00:00:00|4.2272
00:00:01|4.2272
00:00:02|4.2272
00:00:03|4.2272
00:00:04|4.226
00:00:05|4.226
00:00:06|4.2264
00:00:07|4.2264
00:00:08|4.2264
00:00:09|4.2257
00:00:10|4.2257
00:00:11|4.2257
00:00:12|4.2249
00:00:13|4.2249
00:00:14|4.2249
00:00:15|4.2249
00:00:17|4.2249
00:00:17|4.2249
00:00:19|4.2249
00:00:20|4.2249
00:00:20|4.2249
00:00:22|4.2249
00:00:23|4.2249
00:00:24|4.2262
00:00:25|4.2253
00:00:26|4.2253
00:00:27|4.2253
00:00:28|4.2253
00:00:29|4.2253
00:00:29|4.2253
00:00:31|4.2253
00:00:32|4.2253
00:00:33|4.2253
00:00:34|4.2253
00:00:35|4.2253
00:00:36|4.2253
00:00:37|4.2253
00:00:38|4.2253
00:00:39|4.2264
00:00:39|4.2264
00:00:40|4.2264
00:00:42|4.2264
00:00:43|4.2264
00:00:44|4.2264
00:00:45|4.2264
00:00:46|4.2264
00:00:46|4.2264
00:00:48|4.2264
00:00:48|4.2264
00:00:49|4.2179
00:00:51|4.2221
00:00:52|4.2336
00:00:52|4.2336
00:00:54|4.2341
00:00:54|4.2341
00:00:56|4.2341
00:00:56|4.2341
00:00:57|4.2341
00:00:59|4.2341
00:01:00|4.2341
00:01:00|4.2341
00:01:02|4.2341
00:01:03|4.2341
00:01:04|4.231
00:01:05|4.231
00:01:06|4.231
00:01:07|4.231
00:01:08|4.231
00:01:09|4.231
00:01:10|4.231
00:01:11|4.231
00:01:12|4.231
00:01:13|4.231
00:01:14|4.231
00:01:15|4.231
00:01:16|4.231
00:01:18|4.231
00:01:19|4.231
00:01:20|4.231
00:01:21|4.231
00:01:21|4.2341
00:01:22|4.2341
00:01:24|4.2341
00:01:25|4.2339
00:01:25|4.2398
00:01:26|4.2376
00:01:28|4.2408
00:01:29|4.2408
00:01:30|4.2408
00:01:30|4.2408
00:01:31|4.2408
00:01:32|4.2408
00:01:33|4.2408
00:01:34|4.2408
00:01:35|4.2408
00:01:36|4.2408
00:01:38|4.2408
00:01:39|4.2425
00:01:40|4.2425
00:01:40|4.2443
00:01:41|4.2443
00:01:43|4.2443
00:01:44|4.243
00:01:45|4.243
00:01:46|4.2447
00:01:47|4.2447
00:01:47|4.2447
00:01:49|4.2447
00:01:50|4.2447
00:01:50|4.2447
00:01:52|4.2447
00:01:53|4.2447
00:01:54|4.2447
00:01:55|4.2447
00:01:56|4.2447
00:01:57|4.2447
00:01:58|4.2413
00:01:59|4.2413
00:02:00|4.2413
00:02:01|4.244
00:02:02|4.244
00:02:03|4.2401
00:02:04|4.2499
00:02:05|4.2495
00:02:06|4.2495
00:02:07|4.2495
00:02:08|4.2495
00:02:09|4.2494
00:02:10|4.2499
00:02:11|4.2513
00:02:12|4.2513
00:02:13|4.2502
00:02:14|4.2502
00:02:15|4.2486
00:02:16|4.2486
00:02:17|4.2486
00:02:18|4.2486
00:02:19|4.2486
00:02:21|4.2486
00:02:21|4.2486
00:02:22|4.2486
00:02:24|4.2486
00:02:25|4.2486
00:02:25|4.2486
00:02:26|4.2486
00:02:27|4.2486
00:02:29|4.2486
00:02:30|4.2482
00:02:30|4.2482
00:02:32|4.2482
00:02:33|4.2482
00:02:33|4.2482
00:02:35|4.2482
00:02:35|4.2482
00:02:36|4.2474
00:02:38|4.2472
00:02:39|4.2474
00:02:40|4.2474
00:02:40|4.2474
00:02:42|4.2474
00:02:43|4.2474
00:02:45|4.2474
00:02:45|4.2474
00:02:46|4.2388
00:02:47|4.2409
00:02:48|4.2409
00:02:49|4.2409
00:02:50|4.2409
00:02:51|4.2385
00:02:52|4.2385
00:02:54|4.2385
00:02:54|4.2385
00:02:55|4.2385
00:02:57|4.2462
00:02:57|4.2396
00:02:59|4.24
00:02:59|4.24
00:03:01|4.24
00:03:01|4.24
00:03:02|4.24
00:03:04|4.24
00:03:05|4.2462
00:03:05|4.2462
00:03:06|4.2348
00:03:07|4.2348
00:03:08|4.2348
00:03:09|4.2348
00:03:10|4.2348
00:03:11|4.2348
00:03:12|4.239
00:03:13|4.239
00:03:14|4.24
00:03:15|4.24
00:03:16|4.24
00:03:17|4.24
00:03:19|4.24
00:03:19|4.24
00:03:20|4.24
00:03:22|4.24
00:03:23|4.24
00:03:24|4.24
00:03:25|4.24
00:03:26|4.24
00:03:27|4.24
00:03:29|4.24
00:03:30|4.24
00:03:31|4.24
00:03:32|4.24
00:03:33|4.24
00:03:34|4.24
00:03:35|4.24
00:03:36|4.24
00:03:37|4.24
00:03:38|4.24
00:03:39|4.24
00:03:40|4.24
00:03:41|4.24
00:03:42|4.24
00:03:43|4.2414
00:03:45|4.2414
00:03:45|4.2414
00:03:47|4.2414
00:03:47|4.2414
00:03:48|4.2414
00:03:49|4.2414
00:03:51|4.2414
00:03:52|4.2414
00:03:53|4.2414
00:03:54|4.2414
00:03:54|4.2414
00:03:55|4.2414
00:03:57|4.2414
00:03:57|4.2414
00:03:59|4.2414
00:04:00|4.2414
00:04:01|4.2414
00:04:01|4.2408
00:04:03|4.2408
00:04:04|4.2408
00:04:04|4.2408
00:04:05|4.2408
00:04:06|4.2408
00:04:07|4.2408
00:04:08|4.2408
00:04:09|4.2408
00:04:10|4.2408
00:04:12|4.2408
00:04:12|4.2408
00:04:14|4.2408
00:04:15|4.2408
00:04:16|4.2408
00:04:16|4.2408
00:04:17|4.2408
00:04:18|4.2402
00:04:20|4.2402
00:04:21|4.2402
00:04:21|4.2402
00:04:23|4.2402
00:04:23|4.2402
00:04:25|4.2402
00:04:26|4.2402
00:04:27|4.2402
00:04:28|4.2402
00:04:29|4.2402
00:04:30|4.2402
00:04:31|4.2402
00:04:32|4.2402
00:04:33|4.2402
00:04:34|4.2402
00:04:35|4.2402
00:04:36|4.2402
00:04:37|4.2399
00:04:37|4.2399
00:04:39|4.2399
00:04:40|4.2399
00:04:40|4.2399
00:04:42|4.2399
00:04:43|4.2399
00:04:45|4.2399
00:04:45|4.24
00:04:46|4.24
00:04:48|4.24
00:04:49|4.24
00:04:50|4.2392
00:04:50|4.2392
00:04:51|4.239
00:04:52|4.239
00:04:54|4.239
00:04:55|4.239
00:04:56|4.239
00:04:56|4.239
00:04:57|4.239
00:04:58|4.239
00:04:59|4.239
00:05:01|4.239
00:05:01|4.239
00:05:03|4.239
00:05:04|4.239
00:05:04|4.239
00:05:06|4.239
00:05:06|4.239
00:05:08|4.239
00:05:08|4.239
00:05:10|4.2402
00:05:11|4.2408
00:05:11|4.2408
00:05:12|4.2408
00:05:13|4.2408
00:05:14|4.24
00:05:15|4.24
00:05:16|4.24
00:05:18|4.24
00:05:19|4.24
00:05:20|4.24
00:05:21|4.24
00:05:22|4.24
00:05:23|4.24
00:05:24|4.24
00:05:25|4.24
00:05:26|4.24
00:05:27|4.24
00:05:29|4.24
00:05:30|4.24
00:05:30|4.24
00:05:31|4.24
00:05:33|4.24
00:05:34|4.24
00:05:34|4.24
00:05:35|4.24
00:05:36|4.24
00:05:38|4.24
00:05:38|4.24
00:05:39|4.24
00:05:40|4.24
00:05:42|4.24
00:05:42|4.24
00:05:43|4.24
00:05:44|4.2406
00:05:46|4.2406
00:05:46|4.2406
00:05:47|4.24
00:05:49|4.24
00:05:50|4.2408
00:05:50|4.2408
00:05:51|4.2408
00:05:52|4.2408
00:05:53|4.2408
00:05:55|4.2408
00:05:55|4.2408
00:05:56|4.2408
00:05:57|4.2408
00:05:58|4.2408
00:06:00|4.2408
00:06:00|4.2408
00:06:01|4.2408
00:06:02|4.2422
00:06:03|4.2435
00:06:04|4.2435
00:06:05|4.2435
00:06:06|4.2438
00:06:08|4.2438
00:06:09|4.2434
00:06:10|4.2434
00:06:11|4.2434
00:06:12|4.2434
00:06:13|4.2434
00:06:14|4.2578
00:06:15|4.254
00:06:16|4.2544
00:06:17|4.2548
00:06:18|4.2548
00:06:19|4.2561
00:06:20|4.2561
00:06:21|4.2561
00:06:22|4.2554
00:06:24|4.2576
00:06:24|4.2504
00:06:26|4.2526
00:06:27|4.2526
00:06:27|4.258
00:06:28|4.256
00:06:30|4.2565
00:06:30|4.2438
00:06:31|4.247
00:06:32|4.2393
00:06:34|4.2391
00:06:35|4.2391
00:06:36|4.2391
00:06:37|4.2391
00:06:38|4.2391
00:06:39|4.2391
00:06:39|4.2389
00:06:41|4.2389
00:06:41|4.239
00:06:43|4.239
00:06:43|4.239
00:06:45|4.2396
00:06:46|4.2396
00:06:47|4.2396
00:06:48|4.2396
00:06:48|4.2394
00:06:50|4.2394
00:06:51|4.2394
00:06:51|4.2385
00:06:52|4.2436
00:06:54|4.2436
00:06:55|4.2436
00:06:56|4.2436
00:06:56|4.237
00:06:58|4.237
00:06:59|4.237
00:07:00|4.237
00:07:00|4.237
00:07:01|4.237
00:07:03|4.2396
00:07:04|4.2396
00:07:04|4.2377
00:07:06|4.2377
00:07:07|4.2377
00:07:08|4.2377
00:07:09|4.2377
00:07:09|4.2377
00:07:11|4.2377
00:07:12|4.2377
00:07:13|4.2377
00:07:14|4.2432
00:07:15|4.2432
00:07:16|4.2432
00:07:17|4.2432
00:07:18|4.2432
00:07:19|4.2432
00:07:20|4.2432
00:07:21|4.2432
00:07:22|4.2432
00:07:23|4.2422
00:07:25|4.2422
00:07:26|4.2422
00:07:26|4.2422
00:07:28|4.2403
00:07:29|4.2403
00:07:30|4.2403
00:07:31|4.2403
00:07:32|4.2403
00:07:33|4.2403
00:07:34|4.2403
00:07:35|4.2403
00:07:36|4.2403
00:07:37|4.2403
00:07:38|4.2391
00:07:39|4.2391
00:07:40|4.2391
00:07:40|4.2391
00:07:42|4.2391
00:07:43|4.2377
00:07:44|4.2377
00:07:45|4.2377
00:07:46|4.2377
00:07:47|4.2377
00:07:48|4.2377
00:07:49|4.2377
00:07:50|4.2377
00:07:51|4.2377
00:07:52|4.2377
00:07:53|4.2377
00:07:54|4.2377
00:07:55|4.237
00:07:56|4.237
00:07:57|4.237
00:07:58|4.237
00:07:59|4.237
00:08:00|4.237
00:08:01|4.237
00:08:02|4.237
00:08:03|4.237
00:08:04|4.237
00:08:05|4.237
00:08:06|4.237
00:08:07|4.2304
00:08:08|4.2319
00:08:09|4.2319
00:08:10|4.2296
00:08:11|4.2288
00:08:12|4.2288
00:08:13|4.2288
00:08:14|4.2264
00:08:15|4.2264
00:08:16|4.2264
00:08:17|4.2264
00:08:18|4.2264
00:08:19|4.2264
00:08:20|4.2264
00:08:21|4.2284
00:08:22|4.2284
00:08:23|4.2264
00:08:25|4.2265
00:08:25|4.2265
00:08:27|4.2284
00:08:29|4.2264
00:08:29|4.2265
00:08:31|4.2265
00:08:32|4.2265
00:08:32|4.2265
00:08:34|4.2265
00:08:35|4.2265
00:08:35|4.2265
00:08:36|4.2265
00:08:37|4.2265
00:08:38|4.2265
00:08:39|4.2265
00:08:40|4.2319
00:08:41|4.2319
00:08:42|4.2319
00:08:43|4.2319
00:08:44|4.2319
00:08:45|4.2296
00:08:46|4.2296
00:08:47|4.2296
00:08:49|4.2296
00:08:50|4.2296
00:08:50|4.2296
00:08:51|4.2296
00:08:52|4.2296
00:08:53|4.2296
00:08:54|4.2296
00:08:56|4.2296
00:08:57|4.2296
00:08:57|4.2284
00:08:58|4.2284
00:09:00|4.2284
00:09:01|4.2284
00:09:01|4.2284
00:09:03|4.2284
00:09:04|4.2284
00:09:04|4.2284
00:09:05|4.2284
00:09:06|4.2297
00:09:07|4.2297
00:09:08|4.2297
00:09:10|4.2297
00:09:11|4.2297
00:09:12|4.2297
00:09:13|4.2271
00:09:14|4.2285
00:09:15|4.2285
00:09:16|4.2285
00:09:17|4.2285
00:09:18|4.2285
00:09:19|4.2285
00:09:20|4.2285
00:09:21|4.2294
00:09:22|4.2294
00:09:23|4.2294
00:09:24|4.2294
00:09:26|4.2294
00:09:26|4.2294
00:09:27|4.2294
00:09:29|4.2294
00:09:30|4.2265
00:09:31|4.2265
00:09:32|4.2265
00:09:33|4.2265
00:09:34|4.2265
00:09:35|4.2265
00:09:36|4.2265
00:09:37|4.2292
00:09:38|4.2292
00:09:39|4.2312
00:09:40|4.2312
00:09:41|4.2312
00:09:42|4.2321
00:09:43|4.2269
00:09:44|4.2269
00:09:45|4.2269
00:09:47|4.2288
00:09:48|4.2288
00:09:49|4.2288
00:09:49|4.2288
00:09:51|4.2288
00:09:52|4.2288
00:09:52|4.2288
00:09:54|4.2288
00:09:55|4.2288
00:09:56|4.2288
00:09:57|4.2279
00:09:58|4.2279
00:09:59|4.2289
00:10:00|4.2289
00:10:01|4.2289
00:10:01|4.2346
00:10:03|4.2352
00:10:03|4.2352
00:10:04|4.2352
00:10:06|4.2352
00:10:07|4.2346
00:10:08|4.2344
00:10:09|4.2344
00:10:09|4.2344
00:10:10|4.2344
00:10:12|4.2336
00:10:12|4.2336
00:10:14|4.2336
00:10:15|4.2336
00:10:16|4.2324
00:10:17|4.2324
00:10:17|4.2324
00:10:19|4.2324
00:10:20|4.2324
00:10:21|4.2323
00:10:22|4.2323
00:10:23|4.2323
00:10:24|4.2323
00:10:25|4.2323
00:10:26|4.2323
00:10:28|4.2319
00:10:28|4.2298
00:10:30|4.2298
00:10:31|4.2298
00:10:32|4.2296
00:10:33|4.2296
00:10:34|4.2296
00:10:35|4.2296
00:10:36|4.2296
00:10:37|4.2296
00:10:38|4.2296
00:10:39|4.2296
00:10:40|4.2296
00:10:41|4.2321
00:10:42|4.231
00:10:43|4.231
00:10:44|4.231
00:10:46|4.231
00:10:46|4.231
00:10:47|4.231
00:10:48|4.231
00:10:49|4.231
00:10:50|4.231
00:10:51|4.231
00:10:52|4.231
00:10:53|4.231
00:10:54|4.231
00:10:55|4.2315
00:10:56|4.2315
00:10:57|4.2315
00:10:59|4.2315
00:10:59|4.2315
00:11:00|4.2315
00:11:01|4.2315
00:11:02|4.2315
00:11:04|4.2315
00:11:04|4.2315
00:11:05|4.2315
00:11:06|4.2315
00:11:07|4.2315
00:11:08|4.2315
00:11:09|4.2315
00:11:10|4.2315
00:11:12|4.2315
00:11:12|4.2315
00:11:13|4.2315
00:11:14|4.2315
00:11:15|4.2315
00:11:16|4.2315
00:11:18|4.2315
00:11:19|4.2315
00:11:19|4.2315
00:11:20|4.2315
00:11:22|4.2315
00:11:22|4.2315
00:11:24|4.2315
00:11:25|4.2315
00:11:25|4.2315
00:11:27|4.2315
00:11:29|4.2315
00:11:29|4.2315
00:11:31|4.2309
00:11:31|4.2309
00:11:33|4.2309
00:11:34|4.2309
00:11:34|4.2309
00:11:35|4.2309
00:11:36|4.2309
00:11:38|4.2309
00:11:39|4.23
00:11:40|4.2313
00:11:40|4.2313
00:11:42|4.2313
00:11:42|4.2315
00:11:43|4.2315
00:11:45|4.2315
00:11:46|4.2315
00:11:47|4.2315
00:11:48|4.2315
00:11:49|4.2333
00:11:50|4.2333
00:11:51|4.2338
00:11:52|4.2337
00:11:53|4.2337
00:11:53|4.2338
00:11:55|4.2338
00:11:56|4.2337
00:11:57|4.2315
00:11:58|4.2329
00:11:59|4.2329
00:12:00|4.233
00:12:01|4.233
00:12:02|4.2315
00:12:03|4.2315
00:12:04|4.2315
00:12:05|4.2329
00:12:06|4.233
00:12:07|4.233
00:12:08|4.233
00:12:10|4.2361
00:12:11|4.2361
00:12:12|4.2358
00:12:13|4.2358
00:12:14|4.2358
00:12:15|4.2357
00:12:15|4.233
00:12:16|4.233
00:12:17|4.233
00:12:19|4.233
00:12:19|4.233
00:12:21|4.233
00:12:22|4.233
00:12:22|4.233
00:12:24|4.233
00:12:24|4.233
00:12:25|4.233
00:12:26|4.233
00:12:28|4.233
00:12:30|4.2294
00:12:31|4.2294
00:12:32|4.2308
00:12:32|4.2312
00:12:34|4.2323
00:12:35|4.2323
00:12:36|4.2324
00:12:37|4.2324
00:12:37|4.2328
00:12:39|4.2384
00:12:39|4.2346
00:12:41|4.2346
00:12:42|4.2346
00:12:43|4.2346
00:12:44|4.2346
00:12:44|4.2346
00:12:46|4.2346
00:12:47|4.2346
00:12:48|4.2346
00:12:49|4.2346
00:12:49|4.2346
00:12:50|4.2346
00:12:52|4.2346
00:12:52|4.2366
00:12:53|4.2366
00:12:54|4.2382
00:12:55|4.2382
00:12:57|4.2382
00:12:58|4.2382
00:12:59|4.2382
00:12:59|4.2382
00:13:01|4.2382
00:13:02|4.2382
00:13:02|4.2382
00:13:03|4.2382
00:13:04|4.2382
00:13:06|4.2382
00:13:06|4.2382
00:13:08|4.2382
00:13:08|4.2382
00:13:10|4.2382
00:13:11|4.2382
00:13:12|4.2382
00:13:13|4.2382
00:13:13|4.2368
00:13:14|4.2368
00:13:16|4.2368
00:13:17|4.2368
00:13:18|4.2368
00:13:18|4.2368
00:13:20|4.2368
00:13:21|4.2368
00:13:22|4.2368
00:13:23|4.2368
00:13:23|4.2368
00:13:25|4.2368
00:13:25|4.2368
00:13:27|4.2368
00:13:27|4.2346
00:13:29|4.2346
00:13:30|4.2346
00:13:31|4.2357
00:13:33|4.2357
00:13:34|4.2357
00:13:34|4.2357
00:13:36|4.236
00:13:37|4.236
00:13:37|4.24
00:13:39|4.2404
00:13:39|4.2404
00:13:40|4.2404
00:13:41|4.2404
00:13:43|4.2404
00:13:43|4.2404
00:13:45|4.2404
00:13:45|4.2404
00:13:47|4.2404
00:13:48|4.2404
00:13:49|4.2404
00:13:50|4.2404
00:13:51|4.2404
00:13:52|4.2404
00:13:53|4.2404
00:13:54|4.2404
00:13:55|4.2404
00:13:56|4.2404
00:13:57|4.2404
00:13:58|4.2404
00:13:59|4.2404
00:14:00|4.2404
00:14:01|4.2404
00:14:02|4.2404
00:14:03|4.2404
00:14:04|4.2404
00:14:05|4.2404
00:14:06|4.2404
00:14:07|4.2404
00:14:08|4.2404
00:14:09|4.2404
00:14:10|4.2404
00:14:11|4.2404
00:14:12|4.2393
00:14:13|4.2393
00:14:14|4.2404
00:14:15|4.2404
00:14:16|4.2404
00:14:17|4.2404
00:14:18|4.2404
00:14:19|4.2404
00:14:21|4.2404
00:14:21|4.2404
00:14:23|4.2404
00:14:23|4.2404
00:14:24|4.2404
00:14:25|4.2402
00:14:26|4.2402
00:14:28|4.2402
00:14:28|4.2402
00:14:30|4.2402
00:14:31|4.2402
00:14:32|4.2404
00:14:33|4.2404
00:14:35|4.2404
00:14:36|4.2404
00:14:37|4.2404
00:14:37|4.2404
00:14:39|4.2432
00:14:40|4.2432
00:14:40|4.2432
00:14:41|4.2432
00:14:43|4.2432
00:14:43|4.2432
00:14:44|4.2432
00:14:46|4.2432
00:14:46|4.2432
00:14:47|4.2432
00:14:49|4.2432
00:14:50|4.2432
00:14:50|4.2432
00:14:52|4.2432
00:14:52|4.2432
00:14:53|4.2432
00:14:54|4.2432
00:14:56|4.2432
00:14:56|4.2437
00:14:58|4.244
00:14:58|4.244
00:15:00|4.244
00:15:01|4.244
00:15:02|4.244
00:15:03|4.244
00:15:04|4.244
00:15:05|4.2428
00:15:06|4.2428
00:15:07|4.2428
00:15:08|4.2428
00:15:09|4.2428
00:15:10|4.242
00:15:11|4.242
00:15:12|4.242
00:15:13|4.242
00:15:14|4.242
00:15:15|4.242
00:15:16|4.242
00:15:17|4.242
00:15:18|4.242
00:15:19|4.242
00:15:20|4.242
00:15:21|4.242
00:15:22|4.242
00:15:23|4.242
00:15:24|4.2401
00:15:25|4.242
00:15:26|4.242
00:15:27|4.242
00:15:28|4.242
00:15:29|4.242
00:15:30|4.242
00:15:32|4.242
00:15:33|4.242
00:15:35|4.242
00:15:36|4.242
00:15:37|4.242
00:15:38|4.242
00:15:39|4.2409
00:15:40|4.2409
00:15:41|4.2409
00:15:42|4.2409
00:15:43|4.2409
00:15:44|4.2409
00:15:45|4.2413
00:15:45|4.2413
00:15:47|4.2413
00:15:48|4.2413
00:15:49|4.2413
00:15:50|4.2413
00:15:51|4.2413
00:15:52|4.2413
00:15:52|4.2413
00:15:53|4.2413
00:15:55|4.2413
00:15:56|4.2413
00:15:57|4.2413
00:15:57|4.2413
00:15:59|4.2413
00:15:59|4.2413
00:16:01|4.2413
00:16:02|4.2413
00:16:03|4.2413
00:16:05|4.2413
00:16:05|4.2413
00:16:07|4.2413
00:16:08|4.2413
00:16:09|4.2413
00:16:10|4.2413
00:16:11|4.2413
00:16:12|4.2413
00:16:13|4.2413
00:16:14|4.2413
00:16:15|4.2409
00:16:16|4.2417
00:16:17|4.2401
00:16:18|4.2401
00:16:19|4.2401
00:16:20|4.2401
00:16:21|4.2401
00:16:22|4.2401
00:16:23|4.2401
00:16:24|4.2401
00:16:25|4.2401
00:16:26|4.2401
00:16:27|4.2401
00:16:28|4.2401
00:16:29|4.2401
00:16:30|4.2401
00:16:31|4.2401
00:16:33|4.2401
00:16:33|4.2401
00:16:35|4.2401
00:16:36|4.2401
00:16:37|4.2401
00:16:38|4.24
00:16:38|4.24
00:16:40|4.24
00:16:41|4.24
00:16:41|4.24
00:16:43|4.24
00:16:44|4.24
00:16:45|4.24
00:16:46|4.24
00:16:47|4.24
00:16:48|4.24
00:16:49|4.24
00:16:50|4.24
00:16:51|4.24
00:16:52|4.2393
00:16:53|4.2393
00:16:53|4.2393
00:16:55|4.2393
00:16:55|4.2393
00:16:57|4.2393
00:16:57|4.2393
00:16:59|4.2393
00:16:59|4.2393
00:17:01|4.2393
00:17:02|4.2392
00:17:03|4.2392
00:17:05|4.2392
00:17:05|4.2392
00:17:07|4.2392
00:17:08|4.2392
00:17:08|4.2392
00:17:09|4.2392
00:17:10|4.2392
00:17:11|4.2392
00:17:12|4.2392
00:17:13|4.2392
00:17:14|4.2392
00:17:15|4.2393
00:17:16|4.2393
00:17:18|4.2393
00:17:19|4.2393
00:17:19|4.2393
00:17:20|4.2393
00:17:22|4.2393
00:17:22|4.2393
00:17:23|4.2393
00:17:25|4.239
00:17:26|4.239
00:17:27|4.239
00:17:28|4.239
00:17:29|4.239
00:17:30|4.239
00:17:31|4.239
00:17:32|4.239
00:17:34|4.2413
00:17:35|4.2413
00:17:36|4.2413
00:17:38|4.2413
00:17:39|4.2413
00:17:39|4.2412
00:17:41|4.2412
00:17:42|4.2413
00:17:42|4.2413
00:17:44|4.2413
00:17:45|4.2413
00:17:46|4.2413
00:17:47|4.2413
00:17:48|4.2413
00:17:50|4.2413
00:17:50|4.2413
00:17:52|4.2413
00:17:52|4.2413
00:17:54|4.2413
00:17:54|4.2413
00:17:55|4.2413
00:17:57|4.2413
00:17:58|4.2413
00:17:59|4.2413
00:18:00|4.2413
00:18:00|4.2413
00:18:01|4.2413
00:18:02|4.2413
00:18:03|4.2413
00:18:04|4.2413
00:18:05|4.2413
00:18:07|4.2413
00:18:08|4.2413
00:18:09|4.2413
00:18:10|4.2413
00:18:11|4.2413
00:18:12|4.2413
00:18:13|4.2413
00:18:14|4.2413
00:18:15|4.2413
00:18:16|4.2413
00:18:17|4.2413
00:18:18|4.2413
00:18:19|4.2413
00:18:20|4.2413
00:18:21|4.2413
00:18:22|4.2413
00:18:23|4.2413
00:18:24|4.2413
00:18:25|4.2413
00:18:26|4.2413
00:18:27|4.2413
00:18:28|4.2413
00:18:29|4.2413
00:18:30|4.2413
00:18:31|4.2412
00:18:32|4.2412
00:18:33|4.2412
00:18:34|4.2412
00:18:35|4.2412
00:18:36|4.2412
00:18:37|4.2412
00:18:38|4.2412
00:18:39|4.2413
00:18:40|4.2413
00:18:41|4.2413
00:18:42|4.2413
00:18:43|4.2413
00:18:44|4.2413
00:18:45|4.2412
00:18:46|4.2412
00:18:47|4.23
00:18:48|4.23
00:18:49|4.23
00:18:50|4.23
00:18:51|4.2258
00:18:52|4.2284
00:18:53|4.2284
00:18:54|4.2284
00:18:55|4.2284
00:18:56|4.2284
00:18:57|4.2259
00:18:58|4.2259
00:18:59|4.2259
00:19:00|4.2259
00:19:02|4.2259
00:19:02|4.2259
00:19:03|4.2259
00:19:05|4.2259
00:19:05|4.2259
00:19:06|4.2326
00:19:07|4.2326
00:19:08|4.2326
00:19:10|4.2326
00:19:10|4.2326
00:19:11|4.2326
00:19:13|4.2302
00:19:13|4.2302
00:19:14|4.2302
00:19:15|4.2287
00:19:16|4.2302
00:19:17|4.2302
00:19:19|4.2302
00:19:19|4.2302
00:19:20|4.2302
00:19:21|4.2302
00:19:22|4.2303
00:19:23|4.2303
00:19:24|4.2302
00:19:25|4.2302
00:19:26|4.2302
00:19:27|4.2302
00:19:28|4.2302
00:19:29|4.2302
00:19:30|4.2302
00:19:31|4.2302
00:19:32|4.2302
00:19:33|4.2302
00:19:34|4.2302
00:19:35|4.2302
00:19:37|4.2302
00:19:38|4.2272
00:19:39|4.2272
00:19:40|4.2272
00:19:41|4.2272
00:19:42|4.2272
00:19:43|4.2272
00:19:44|4.2272
00:19:45|4.2272
00:19:46|4.2272
00:19:47|4.2272
00:19:48|4.2262
00:19:49|4.2262
00:19:50|4.2262
00:19:51|4.2272
00:19:52|4.2272
00:19:53|4.2272
00:19:54|4.2272
00:19:55|4.2272
00:19:56|4.2272
00:19:57|4.2272
00:19:58|4.2272
00:19:59|4.2272
00:20:00|4.2272
00:20:01|4.2272
00:20:02|4.2272
00:20:03|4.2272
00:20:04|4.2259
00:20:05|4.2268
00:20:06|4.2268
00:20:07|4.2268
00:20:08|4.2259
00:20:09|4.2259
00:20:10|4.2259
00:20:11|4.2259
00:20:13|4.2259
00:20:14|4.2259
00:20:15|4.2259
00:20:16|4.2259
00:20:17|4.2259
00:20:18|4.2259
00:20:19|4.2259
00:20:20|4.2259
00:20:22|4.2238
00:20:23|4.2261
00:20:23|4.2261
00:20:24|4.2261
00:20:25|4.2261
00:20:27|4.2261
00:20:27|4.2261
00:20:28|4.2269
00:20:29|4.2269
00:20:31|4.2269
00:20:31|4.2269
00:20:32|4.2269
00:20:33|4.2269
00:20:35|4.2203
00:20:36|4.2241
00:20:37|4.2248
00:20:39|4.2248
00:20:40|4.2248
00:20:40|4.2248
00:20:42|4.2261
00:20:43|4.2261
00:20:44|4.2261
00:20:44|4.2261
00:20:46|4.2261
00:20:47|4.2261
00:20:48|4.2261
00:20:49|4.2261
00:20:49|4.2261
00:20:51|4.2261
00:20:51|4.2261
00:20:52|4.2261
00:20:54|4.2261
00:20:54|4.2261
00:20:55|4.2261
00:20:57|4.22
00:20:58|4.2221
00:20:58|4.2221
00:21:00|4.2221
00:21:01|4.2221
00:21:01|4.2221
00:21:02|4.2221
00:21:04|4.2221
00:21:05|4.2221
00:21:07|4.2221
00:21:08|4.2221
00:21:09|4.2221
00:21:09|4.2221
00:21:10|4.2221
00:21:12|4.2221
00:21:12|4.2221
00:21:13|4.2221
00:21:14|4.2221
00:21:16|4.2221
00:21:17|4.2221
00:21:18|4.2221
00:21:18|4.2221
00:21:20|4.2221
00:21:20|4.2221
00:21:21|4.2221
00:21:22|4.2221
00:21:23|4.2221
00:21:24|4.2221
00:21:25|4.2221
00:21:26|4.2221
00:21:27|4.2221
00:21:28|4.2221
00:21:29|4.2221
00:21:30|4.2221
00:21:32|4.2221
00:21:32|4.2221
00:21:33|4.2221
00:21:34|4.2221
00:21:35|4.216
00:21:37|4.2188
00:21:38|4.2188
00:21:39|4.2188
00:21:40|4.2188
00:21:41|4.2188
00:21:42|4.2188
00:21:43|4.2187
00:21:44|4.2187
00:21:46|4.2187
00:21:46|4.2187
00:21:48|4.219
00:21:49|4.219
00:21:50|4.219
00:21:50|4.219
00:21:52|4.219
00:21:53|4.219
00:21:54|4.219
00:21:55|4.219
00:21:57|4.219
00:21:58|4.219
00:21:58|4.2197
00:22:00|4.2197
00:22:00|4.2217
00:22:01|4.2217
00:22:02|4.2217
00:22:04|4.2217
00:22:04|4.219
00:22:05|4.219
00:22:07|4.2189
00:22:07|4.2189
00:22:08|4.2189
00:22:09|4.2198
00:22:10|4.2198
00:22:11|4.2198
00:22:13|4.2198
00:22:14|4.2198
00:22:14|4.2187
00:22:15|4.2187
00:22:16|4.2187
00:22:18|4.2187
00:22:19|4.2187
00:22:20|4.2187
00:22:20|4.2187
00:22:21|4.2187
00:22:22|4.2187
00:22:23|4.218
00:22:24|4.218
00:22:26|4.218
00:22:26|4.218
00:22:28|4.218
00:22:29|4.218
00:22:29|4.218
00:22:30|4.218
00:22:32|4.218
00:22:32|4.2178
00:22:33|4.2178
00:22:34|4.2178
00:22:36|4.2178
00:22:36|4.2178
00:22:38|4.216
00:22:40|4.216
00:22:41|4.2175
00:22:42|4.2175
00:22:43|4.2175
00:22:44|4.2175
00:22:44|4.2178
00:22:46|4.2178
00:22:47|4.2178
00:22:48|4.2178
00:22:50|4.2178
00:22:50|4.2178
00:22:52|4.2178
00:22:53|4.2178
00:22:53|4.2178
00:22:54|4.2178
00:22:55|4.2178
00:22:56|4.2178
00:22:58|4.2178
00:22:58|4.2178
00:23:00|4.2178
00:23:01|4.2178
00:23:02|4.2178
00:23:02|4.2166
00:23:03|4.2166
00:23:04|4.2166
00:23:06|4.2166
00:23:06|4.2166
00:23:08|4.2166
00:23:09|4.2166
00:23:09|4.2166
00:23:11|4.2166
00:23:12|4.2166
00:23:13|4.2166
00:23:14|4.2166
00:23:15|4.2166
00:23:16|4.2166
00:23:17|4.216
00:23:18|4.2171
00:23:19|4.2171
00:23:20|4.215
00:23:21|4.2166
00:23:22|4.2166
00:23:23|4.2166
00:23:24|4.2166
00:23:25|4.2166
00:23:26|4.2166
00:23:27|4.2166
00:23:28|4.2166
00:23:29|4.2166
00:23:30|4.2166
00:23:31|4.215
00:23:32|4.215
00:23:33|4.215
00:23:34|4.215
00:23:35|4.215
00:23:36|4.215
00:23:37|4.215
00:23:38|4.215
00:23:40|4.215
00:23:41|4.215
00:23:42|4.215
00:23:42|4.215
00:23:44|4.2154
00:23:44|4.2154
00:23:46|4.2154
00:23:47|4.2154
00:23:48|4.2154
00:23:49|4.2154
00:23:50|4.2126
00:23:51|4.2128
00:23:52|4.2281
00:23:53|4.2302
00:23:53|4.2283
00:23:54|4.2283
00:23:56|4.2283
00:23:57|4.2283
00:23:58|4.2282
00:23:58|4.2282
00:24:00|4.2282
00:24:01|4.2282
00:24:02|4.2282
00:24:04|4.2282
00:24:05|4.2298
00:24:05|4.2298
00:24:06|4.2282
00:24:07|4.2282
00:24:09|4.2305
00:24:10|4.2351
00:24:11|4.2372
00:24:12|4.2333
00:24:13|4.2333
00:24:14|4.2337
00:24:15|4.2337
00:24:16|4.2337
00:24:17|4.2337
00:24:18|4.2337
00:24:19|4.2337
00:24:20|4.2337
00:24:21|4.2337
00:24:22|4.2352
00:24:23|4.2352
00:24:24|4.2352
00:24:25|4.2352
00:24:26|4.2329
00:24:27|4.2329
00:24:28|4.2329
00:24:29|4.2329
00:24:30|4.2329
00:24:31|4.2298
00:24:32|4.2298
00:24:33|4.2298
00:24:34|4.2298
00:24:35|4.2298
00:24:36|4.2298
00:24:37|4.2301
00:24:38|4.2301
00:24:40|4.2301
00:24:41|4.2298
00:24:42|4.2298
00:24:43|4.2298
00:24:45|4.2298
00:24:46|4.2298
00:24:47|4.2298
00:24:47|4.2298
00:24:48|4.2298
00:24:49|4.2298
00:24:51|4.2298
00:24:51|4.2298
00:24:52|4.2298
00:24:53|4.2319
00:24:55|4.2321
00:24:55|4.2321
00:24:57|4.2321
00:24:57|4.2321
00:24:59|4.2321
00:25:00|4.2321
00:25:00|4.2321
00:25:02|4.2363
00:25:02|4.2328
00:25:03|4.2328
00:25:04|4.2328
00:25:05|4.2328
00:25:06|4.2328
00:25:07|4.2328
00:25:08|4.2328
00:25:10|4.2328
00:25:10|4.2328
00:25:11|4.2328
00:25:12|4.2328
00:25:13|4.2328
00:25:14|4.2328
00:25:16|4.2328
00:25:16|4.2328
00:25:17|4.2328
00:25:18|4.2328
00:25:19|4.2328
00:25:20|4.2328
00:25:22|4.2328
00:25:23|4.2339
00:25:23|4.2339
00:25:24|4.2326
00:25:25|4.2326
00:25:26|4.2326
00:25:27|4.2326
00:25:28|4.2326
00:25:29|4.2339
00:25:31|4.2339
00:25:31|4.2339
00:25:32|4.2339
00:25:33|4.2322
00:25:34|4.2322
00:25:36|4.2322
00:25:37|4.2322
00:25:37|4.2322
00:25:38|4.2301
00:25:40|4.2301
00:25:40|4.2301
00:25:42|4.2301
00:25:43|4.2301
00:25:44|4.2301
00:25:45|4.2301
00:25:46|4.2301
00:25:47|4.2301
00:25:48|4.2301
00:25:49|4.232
00:25:50|4.232
00:25:51|4.232
00:25:53|4.232
00:25:54|4.232
00:25:54|4.232
00:25:56|4.232
00:25:57|4.2274
00:25:58|4.23
00:25:59|4.2318
00:26:00|4.2318
00:26:01|4.2318
00:26:03|4.2318
00:26:04|4.2318
00:26:05|4.2318
00:26:06|4.2318
00:26:06|4.2318
00:26:08|4.2318
00:26:08|4.2308
00:26:09|4.2308
00:26:10|4.2308
00:26:12|4.2308
00:26:13|4.2308
00:26:13|4.2308
00:26:14|4.2308
00:26:15|4.2308
00:26:16|4.2308
00:26:18|4.2308
00:26:19|4.2308
00:26:20|4.2308
00:26:20|4.2308
00:26:22|4.2308
00:26:23|4.2308
00:26:23|4.2308
00:26:25|4.2308
00:26:25|4.2308
00:26:26|4.2308
00:26:28|4.2308
00:26:29|4.2308
00:26:29|4.2308
00:26:31|4.2308
00:26:32|4.2308
00:26:33|4.2308
00:26:33|4.2308
00:26:35|4.2308
00:26:36|4.2308
00:26:36|4.2308
00:26:38|4.2308
00:26:39|4.2308
00:26:40|4.2308
00:26:40|4.2308
00:26:43|4.232
00:26:43|4.232
00:26:45|4.2306
00:26:46|4.2306
00:26:47|4.2306
00:26:48|4.2304
00:26:49|4.2304
00:26:50|4.2304
00:26:51|4.2304
00:26:52|4.229
00:26:53|4.229
00:26:54|4.229
00:26:55|4.229
00:26:56|4.2275
00:26:57|4.2275
00:26:58|4.2275
00:26:59|4.2275
00:27:00|4.2287
00:27:01|4.2287
00:27:02|4.2287
00:27:03|4.2287
00:27:04|4.2287
00:27:05|4.2287
00:27:06|4.2287
00:27:07|4.2287
00:27:08|4.2287
00:27:09|4.2287
00:27:10|4.2287
00:27:11|4.2287
00:27:12|4.2287
00:27:14|4.2287
00:27:15|4.2287
00:27:15|4.2287
00:27:17|4.2287
00:27:17|4.2287
00:27:18|4.2287
00:27:19|4.2287
00:27:20|4.2287
00:27:21|4.2287
00:27:22|4.233
00:27:23|4.233
00:27:24|4.233
00:27:26|4.233
00:27:26|4.233
00:27:27|4.233
00:27:29|4.233
00:27:29|4.233
00:27:31|4.233
00:27:31|4.2334
00:27:32|4.2334
00:27:33|4.2345
00:27:34|4.2345
00:27:36|4.2353
00:27:36|4.2365
00:27:37|4.2365
00:27:39|4.2365
00:27:39|4.2365
00:27:41|4.2365
00:27:42|4.237
00:27:43|4.237
00:27:44|4.2392
00:27:45|4.2392
00:27:46|4.2392
00:27:47|4.2392
00:27:48|4.2392
00:27:49|4.2392
00:27:50|4.2386
00:27:51|4.2386
00:27:52|4.2386
00:27:53|4.2386
00:27:54|4.2386
00:27:55|4.2386
00:27:56|4.2386
00:27:58|4.24
00:27:59|4.24
00:28:00|4.24
00:28:01|4.24
00:28:02|4.24
00:28:03|4.24
00:28:04|4.24
00:28:04|4.2412
00:28:05|4.2412
00:28:06|4.2412
00:28:07|4.2412
00:28:09|4.2412
00:28:09|4.2412
00:28:11|4.2412
00:28:11|4.2412
00:28:12|4.2412
00:28:13|4.2412
00:28:15|4.2412
00:28:16|4.2412
00:28:16|4.2417
00:28:18|4.2419
00:28:19|4.2419
00:28:20|4.2419
00:28:20|4.2419
00:28:21|4.2419
00:28:22|4.2419
00:28:23|4.2419
00:28:24|4.2419
00:28:26|4.2419
00:28:26|4.2419
00:28:27|4.2419
00:28:28|4.2419
00:28:29|4.2419
00:28:30|4.2423
00:28:31|4.2423
00:28:32|4.2423
00:28:33|4.2423
00:28:34|4.2423
00:28:36|4.2423
00:28:36|4.2423
00:28:37|4.2423
00:28:38|4.2423
00:28:39|4.2423
00:28:40|4.2423
00:28:41|4.2427
00:28:43|4.2427
00:28:44|4.2427
00:28:45|4.2427
00:28:46|4.2427
00:28:47|4.2427
00:28:48|4.2416
00:28:49|4.2416
00:28:50|4.2416
00:28:51|4.2417
00:28:52|4.2417
00:28:53|4.2427
00:28:54|4.2427
00:28:56|4.2446
00:28:57|4.2454
00:28:57|4.2431
00:28:59|4.2431
00:29:00|4.2431
00:29:01|4.2442
00:29:02|4.2442
00:29:03|4.2442
00:29:04|4.2442
00:29:05|4.2442
00:29:05|4.2442
00:29:07|4.2442
00:29:08|4.2442
00:29:08|4.2442
00:29:10|4.2442
00:29:11|4.2442
00:29:12|4.2442
00:29:14|4.2434
00:29:14|4.2434
00:29:16|4.2434
00:29:17|4.2376
00:29:17|4.2434
00:29:19|4.2434
00:29:20|4.2434
00:29:20|4.2434
00:29:22|4.2434
00:29:22|4.2434
00:29:23|4.2434
00:29:24|4.2434
00:29:25|4.2434
00:29:27|4.2434
00:29:27|4.2434
00:29:28|4.2434
00:29:30|4.2434
00:29:31|4.2434
00:29:31|4.2434
00:29:32|4.2434
00:29:34|4.2434
00:29:34|4.2434
00:29:36|4.2434
00:29:36|4.2433
00:29:37|4.2442
00:29:39|4.2442
00:29:39|4.2442
00:29:40|4.2442
00:29:41|4.2442
00:29:42|4.2347
00:29:43|4.2441
00:29:44|4.2441
00:29:46|4.2441
00:29:48|4.2441
00:29:48|4.2441
00:29:50|4.2441
00:29:51|4.2441
00:29:52|4.2441
00:29:53|4.2441
00:29:55|4.2441
00:29:56|4.2441
00:29:57|4.2441
00:29:58|4.2441
00:29:59|4.2441
00:29:59|4.2441
00:30:01|4.2441
00:30:02|4.2441
00:30:03|4.2441
00:30:04|4.2441
00:30:05|4.2441
00:30:06|4.2441
00:30:07|4.2441
00:30:08|4.2441
00:30:10|4.2441
00:30:10|4.2426
00:30:12|4.2426
00:30:12|4.2426
00:30:13|4.2417
00:30:14|4.2417
00:30:15|4.2417
00:30:16|4.2417
00:30:17|4.2417
00:30:18|4.2427
00:30:19|4.2427
00:30:20|4.2427
00:30:21|4.2427
00:30:22|4.2427
00:30:24|4.2427
00:30:24|4.2427
00:30:25|4.2427
00:30:26|4.2427
00:30:27|4.2427
00:30:28|4.2427
00:30:29|4.2427
00:30:31|4.2427
00:30:31|4.2427
00:30:32|4.2427
00:30:34|4.2425
00:30:34|4.2441
00:30:36|4.2441
00:30:36|4.2441
00:30:37|4.2441
00:30:38|4.2441
00:30:39|4.2441
00:30:40|4.2441
00:30:41|4.2441
00:30:42|4.2441
00:30:44|4.2441
00:30:44|4.2441
00:30:46|4.2441
00:30:47|4.242
00:30:48|4.242
00:30:49|4.242
00:30:51|4.242
00:30:51|4.242
00:30:52|4.242
00:30:53|4.242
00:30:54|4.242
00:30:55|4.242
00:30:57|4.242
00:30:57|4.2408
00:30:58|4.2408
00:30:59|4.2388
00:31:00|4.2388
00:31:01|4.2388
00:31:02|4.2388
00:31:03|4.2388
00:31:05|4.2388
00:31:05|4.2388
00:31:06|4.2388
00:31:07|4.238
00:31:09|4.238
00:31:09|4.238
00:31:11|4.2377
00:31:12|4.2377
00:31:12|4.2376
00:31:13|4.2376
00:31:14|4.2376
00:31:16|4.2376
00:31:16|4.2376
00:31:18|4.2376
00:31:19|4.2376
00:31:19|4.2376
00:31:21|4.2376
00:31:21|4.2376
00:31:22|4.2376
00:31:23|4.2376
00:31:24|4.2376
00:31:26|4.2369
00:31:26|4.2369
00:31:27|4.2369
00:31:29|4.2369
00:31:30|4.2333
00:31:31|4.2333
00:31:32|4.2333
00:31:32|4.2333
00:31:33|4.2333
00:31:35|4.2333
00:31:36|4.2364
00:31:37|4.2364
00:31:38|4.2356
00:31:39|4.2356
00:31:39|4.2356
00:31:41|4.2356
00:31:42|4.2356
00:31:43|4.2356
00:31:43|4.2356
00:31:45|4.2356
00:31:45|4.2356
00:31:48|4.2356
00:31:49|4.234
00:31:50|4.234
00:31:50|4.234
00:31:52|4.234
00:31:52|4.2314
00:31:54|4.2314
00:31:55|4.2314
00:31:56|4.2314
00:31:57|4.2343
00:31:58|4.2343
00:31:59|4.2343
00:32:00|4.2343
00:32:01|4.2343
00:32:02|4.2343
00:32:03|4.23
00:32:04|4.2321
00:32:05|4.2321
00:32:06|4.2321
00:32:07|4.2321
00:32:08|4.23
00:32:09|4.23
00:32:10|4.23
00:32:11|4.23
00:32:12|4.23
00:32:13|4.23
00:32:14|4.23
00:32:15|4.23
00:32:16|4.23
00:32:17|4.23
00:32:18|4.23
00:32:19|4.23
00:32:20|4.2288
00:32:21|4.2288
00:32:22|4.2288
00:32:23|4.2288
00:32:24|4.2288
00:32:25|4.2288
00:32:26|4.2288
00:32:28|4.2288
00:32:28|4.2288
00:32:29|4.2288
00:32:30|4.2288
00:32:31|4.2284
00:32:32|4.2284
00:32:33|4.2284
00:32:34|4.2302
00:32:35|4.2268
00:32:36|4.2262
00:32:37|4.2262
00:32:39|4.2262
00:32:40|4.2262
00:32:40|4.2201
00:32:41|4.2257
00:32:42|4.2232
00:32:43|4.2181
00:32:44|4.2226
00:32:45|4.2226
00:32:46|4.2274
00:32:47|4.2251
00:32:49|4.2251
00:32:49|4.2215
00:32:50|4.2215
00:32:52|4.2215
00:32:52|4.2215
00:32:53|4.2216
00:32:55|4.2216
00:32:55|4.2216
00:32:56|4.2216
00:32:58|4.2216
00:32:58|4.2216
00:32:59|4.2216
00:33:00|4.2216
00:33:01|4.2245
00:33:02|4.2245
00:33:03|4.2245
00:33:05|4.2202
00:33:06|4.2202
00:33:06|4.2202
00:33:08|4.2202
00:33:09|4.2215
00:33:10|4.2215
00:33:11|4.2215
00:33:12|4.2215
00:33:13|4.2215
00:33:14|4.2215
00:33:15|4.2215
00:33:16|4.2215
00:33:17|4.2215
00:33:18|4.2215
00:33:19|4.2215
00:33:20|4.2215
00:33:21|4.2215
00:33:22|4.2215
00:33:23|4.2215
00:33:24|4.2215
00:33:25|4.2215
00:33:26|4.2215
00:33:27|4.2215
00:33:28|4.2215
00:33:29|4.2215
00:33:30|4.2215
00:33:31|4.2215
00:33:32|4.2215
00:33:33|4.2215
00:33:34|4.2215
00:33:35|4.2215
00:33:36|4.2215
00:33:37|4.2215
00:33:38|4.2215
00:33:39|4.2215
00:33:40|4.2215
00:33:41|4.2215
00:33:42|4.2215
00:33:43|4.2215
00:33:44|4.2215
00:33:45|4.2215
00:33:46|4.2215
00:33:47|4.2215
00:33:48|4.2215
00:33:50|4.2234
00:33:51|4.2234
00:33:52|4.2234
00:33:53|4.2234
00:33:54|4.2234
00:33:55|4.2234
00:33:56|4.2234
00:33:58|4.2234
00:33:58|4.2228
00:33:59|4.2228
00:34:01|4.2228
00:34:01|4.2228
00:34:02|4.2228
00:34:05|4.2228
00:34:05|4.2253
00:34:07|4.2253
00:34:07|4.2253
00:34:09|4.2253
00:34:09|4.2253
00:34:11|4.2253
00:34:11|4.2253
00:34:12|4.2253
00:34:14|4.2253
00:34:15|4.2253
00:34:15|4.2253
00:34:16|4.2253
00:34:17|4.2258
00:34:18|4.2258
00:34:20|4.2258
00:34:20|4.2258
00:34:22|4.2258
00:34:22|4.2258
00:34:24|4.2266
00:34:25|4.2266
00:34:25|4.226
00:34:26|4.226
00:34:28|4.2266
00:34:28|4.2266
00:34:30|4.2266
00:34:31|4.2266
00:34:31|4.2266
00:34:33|4.2266
00:34:34|4.2266
00:34:34|4.2266
00:34:36|4.2266
00:34:37|4.227
00:34:38|4.227
00:34:39|4.227
00:34:40|4.227
00:34:41|4.227
00:34:42|4.227
00:34:43|4.227
00:34:45|4.227
00:34:45|4.227
00:34:46|4.227
00:34:47|4.227
00:34:49|4.227
00:34:50|4.2258
00:34:51|4.2258
00:34:52|4.2258
00:34:53|4.2258
00:34:54|4.2258
00:34:55|4.2258
00:34:56|4.226
00:34:57|4.226
00:34:58|4.226
00:34:59|4.226
00:35:01|4.226
00:35:02|4.226
00:35:03|4.226
00:35:03|4.226
00:35:04|4.226
00:35:05|4.226
00:35:06|4.226
00:35:08|4.226
00:35:09|4.2274
00:35:09|4.2274
00:35:10|4.2274
00:35:12|4.2274
00:35:12|4.2274
00:35:13|4.2274
00:35:14|4.2274
00:35:15|4.2274
00:35:17|4.2274
00:35:18|4.2274
00:35:19|4.2274
00:35:19|4.2274
00:35:21|4.2274
00:35:21|4.2274
00:35:22|4.2274
00:35:23|4.2274
00:35:25|4.2274
00:35:26|4.2274
00:35:27|4.2274
00:35:27|4.2243
00:35:28|4.2243
00:35:29|4.2243
00:35:31|4.2243
00:35:31|4.2243
00:35:32|4.2243
00:35:33|4.2243
00:35:34|4.2243
00:35:35|4.2243
00:35:36|4.2243
00:35:37|4.2244
00:35:38|4.2244
00:35:39|4.2244
00:35:41|4.2244
00:35:41|4.2244
00:35:42|4.2244
00:35:43|4.2244
00:35:44|4.2244
00:35:45|4.2244
00:35:46|4.2244
00:35:47|4.2244
00:35:48|4.2244
00:35:49|4.2244
00:35:50|4.2244
00:35:52|4.2244
00:35:54|4.2244
00:35:55|4.2244
00:35:56|4.2244
00:35:57|4.2244
00:35:58|4.2244
00:35:59|4.2244
00:36:00|4.2244
00:36:01|4.2239
00:36:02|4.2235
00:36:03|4.2235
00:36:04|4.2235
00:36:06|4.2235
00:36:07|4.2235
00:36:08|4.2235
00:36:08|4.2235
00:36:09|4.2235
00:36:11|4.2187
00:36:11|4.2187
00:36:13|4.2187
00:36:14|4.22
00:36:15|4.2183
00:36:16|4.2183
00:36:17|4.2183
00:36:17|4.22
00:36:18|4.22
00:36:19|4.22
00:36:21|4.22
00:36:23|4.22
00:36:23|4.2198
00:36:25|4.2175
00:36:25|4.2189
00:36:26|4.2189
00:36:27|4.2169
00:36:28|4.2197
00:36:29|4.218
00:36:30|4.218
00:36:32|4.218
00:36:32|4.217
00:36:33|4.2194
00:36:34|4.2194
00:36:35|4.2194
00:36:37|4.2194
00:36:37|4.2197
00:36:38|4.2197
00:36:39|4.2197
00:36:41|4.2197
00:36:41|4.22
00:36:42|4.22
00:36:43|4.22
00:36:44|4.22
00:36:45|4.2195
00:36:46|4.2197
00:36:47|4.2197
00:36:48|4.2197
00:36:49|4.2197
00:36:50|4.2197
00:36:51|4.2197
00:36:52|4.2197
00:36:54|4.2187
00:36:55|4.2187
00:36:56|4.2187
00:36:57|4.2187
00:36:58|4.2187
00:36:59|4.2185
00:37:00|4.2188
00:37:01|4.2179
00:37:02|4.2179
00:37:03|4.2179
00:37:05|4.2187
00:37:05|4.2198
00:37:06|4.2198
00:37:07|4.2198
00:37:08|4.2198
00:37:09|4.2187
00:37:10|4.2187
00:37:12|4.2187
00:37:12|4.2187
00:37:13|4.2187
00:37:14|4.2187
00:37:15|4.2185
00:37:16|4.2185
00:37:17|4.2185
00:37:19|4.2185
00:37:19|4.2187
00:37:21|4.2187
00:37:22|4.2187
00:37:23|4.2187
00:37:23|4.2185
00:37:25|4.2185
00:37:25|4.2165
00:37:26|4.2165
00:37:28|4.2165
00:37:29|4.2165
00:37:29|4.2165
00:37:31|4.2165
00:37:31|4.2165
00:37:33|4.2165
00:37:33|4.2165
00:37:34|4.2165
00:37:35|4.2165
00:37:37|4.2152
00:37:37|4.2184
00:37:39|4.2184
00:37:40|4.2184
00:37:41|4.2184
00:37:41|4.2184
00:37:42|4.2184
00:37:44|4.2184
00:37:44|4.2184
00:37:45|4.2184
00:37:46|4.2184
00:37:47|4.2184
00:37:48|4.2184
00:37:49|4.2165
00:37:50|4.2165
00:37:51|4.2165
00:37:53|4.2165
00:37:55|4.2165
00:37:56|4.2165
00:37:56|4.2165
00:37:58|4.2165
00:37:59|4.2165
00:38:00|4.2165
00:38:01|4.2165
00:38:01|4.2165
00:38:02|4.2165
00:38:04|4.2199
00:38:05|4.2199
00:38:06|4.2199
00:38:07|4.2199
00:38:08|4.2199
00:38:08|4.2199
00:38:11|4.2199
00:38:12|4.2199
00:38:12|4.2213
00:38:13|4.2213
00:38:14|4.2213
00:38:16|4.2213
00:38:17|4.2213
00:38:18|4.2218
00:38:18|4.2207
00:38:19|4.2207
00:38:21|4.2207
00:38:21|4.2207
00:38:22|4.2207
00:38:23|4.2207
00:38:24|4.2207
00:38:25|4.2207
00:38:27|4.2207
00:38:28|4.2216
00:38:28|4.2216
00:38:29|4.2216
00:38:31|4.2216
00:38:31|4.2216
00:38:32|4.2216
00:38:34|4.2216
00:38:35|4.2216
00:38:35|4.2216
00:38:36|4.2216
00:38:37|4.2216
00:38:38|4.2216
00:38:39|4.2216
00:38:41|4.22
00:38:42|4.22
00:38:42|4.22
00:38:44|4.22
00:38:45|4.22
00:38:46|4.22
00:38:47|4.22
00:38:47|4.22
00:38:48|4.22
00:38:49|4.22
00:38:50|4.22
00:38:52|4.22
00:38:53|4.22
00:38:54|4.22
00:38:55|4.22
00:38:57|4.22
00:38:58|4.22
00:38:59|4.22
00:39:00|4.22
00:39:01|4.22
00:39:02|4.22
00:39:03|4.22
00:39:04|4.22
00:39:05|4.2192
00:39:06|4.2192
00:39:07|4.2192
00:39:09|4.2192
00:39:10|4.2192
00:39:10|4.2192
00:39:12|4.2192
00:39:13|4.2192
00:39:13|4.2192
00:39:14|4.2192
00:39:15|4.2192
00:39:16|4.2192
00:39:17|4.2192
00:39:18|4.2185
00:39:20|4.2185
00:39:20|4.2185
00:39:22|4.2185
00:39:22|4.2185
00:39:23|4.2185
00:39:25|4.2185
00:39:25|4.2185
00:39:26|4.2185
00:39:28|4.2185
00:39:28|4.2185
00:39:30|4.219
00:39:30|4.2165
00:39:31|4.2165
00:39:32|4.2165
00:39:33|4.2179
00:39:35|4.2179
00:39:35|4.2179
00:39:36|4.2184
00:39:37|4.2184
00:39:38|4.2184
00:39:39|4.2184
00:39:40|4.2194
00:39:42|4.2194
00:39:42|4.2194
00:39:43|4.2194
00:39:44|4.2194
00:39:45|4.2206
00:39:46|4.2206
00:39:47|4.2206
00:39:48|4.2184
00:39:49|4.2184
00:39:51|4.2184
00:39:51|4.2184
00:39:52|4.2184
00:39:53|4.2184
00:39:54|4.2184
00:39:56|4.2184
00:39:57|4.2184
00:39:58|4.2199
00:39:58|4.2199
00:40:00|4.2199
00:40:01|4.2184
00:40:02|4.2224
00:40:03|4.2224
00:40:05|4.2184
00:40:05|4.2184
00:40:06|4.2184
00:40:07|4.2184
00:40:08|4.2184
00:40:09|4.2194
00:40:10|4.2184
00:40:11|4.2184
00:40:12|4.2184
00:40:14|4.2184
00:40:15|4.2184
00:40:15|4.2184
00:40:16|4.2184
00:40:17|4.2184
00:40:19|4.2184
00:40:19|4.2184
00:40:21|4.2184
00:40:22|4.2184
00:40:23|4.2184
00:40:23|4.2184
00:40:24|4.2184
00:40:25|4.2184
00:40:26|4.2194
00:40:27|4.2194
00:40:28|4.2184
00:40:29|4.2184
00:40:30|4.2184
00:40:31|4.2184
00:40:32|4.2184
00:40:33|4.2184
00:40:35|4.2184
00:40:35|4.2184
00:40:36|4.2184
00:40:37|4.2184
00:40:39|4.2184
00:40:39|4.2184
00:40:40|4.2184
00:40:41|4.2184
00:40:42|4.2184
00:40:43|4.2184
00:40:44|4.2184
00:40:45|4.2184
00:40:46|4.2184
00:40:48|4.2184
00:40:49|4.2184
00:40:49|4.2184
00:40:50|4.2184
00:40:51|4.2184
00:40:52|4.2184
00:40:53|4.2184
00:40:54|4.2184
00:40:56|4.2184
00:40:58|4.2184
00:40:59|4.2184
00:41:00|4.2197
00:41:01|4.2197
00:41:02|4.2196
00:41:03|4.2196
00:41:04|4.2196
00:41:05|4.2196
00:41:06|4.2196
00:41:07|4.2196
00:41:08|4.2196
00:41:10|4.2196
00:41:11|4.2196
00:41:12|4.2196
00:41:12|4.2196
00:41:14|4.2196
00:41:15|4.2185
00:41:16|4.2185
00:41:17|4.2186
00:41:18|4.2186
00:41:19|4.2186
00:41:20|4.2186
00:41:21|4.2186
00:41:22|4.2186
00:41:23|4.2186
00:41:24|4.2186
00:41:25|4.2186
00:41:26|4.2186
00:41:27|4.2186
00:41:28|4.2198
00:41:29|4.2198
00:41:30|4.2198
00:41:31|4.2198
00:41:32|4.2198
00:41:33|4.2198
00:41:34|4.2198
00:41:35|4.2198
00:41:36|4.2198
00:41:37|4.2198
00:41:38|4.2196
00:41:39|4.2198
00:41:41|4.2198
00:41:41|4.2198
00:41:42|4.2198
00:41:43|4.2198
00:41:44|4.2202
00:41:45|4.2202
00:41:46|4.2206
00:41:47|4.2206
00:41:49|4.2206
00:41:49|4.2206
00:41:50|4.2199
00:41:51|4.2198
00:41:52|4.2198
00:41:54|4.2198
00:41:54|4.2198
00:41:55|4.2198
00:41:57|4.2198
00:41:59|4.2198
00:42:00|4.2198
00:42:01|4.2213
00:42:02|4.2213
00:42:02|4.2213
00:42:03|4.2213
00:42:04|4.2213
00:42:06|4.2199
00:42:07|4.2199
00:42:08|4.2199
00:42:09|4.2199
00:42:10|4.2199
00:42:11|4.2199
00:42:13|4.2199
00:42:13|4.2199
00:42:15|4.2199
00:42:15|4.2199
00:42:17|4.2199
00:42:18|4.2199
00:42:19|4.2199
00:42:20|4.2199
00:42:21|4.2199
00:42:22|4.2199
00:42:23|4.2199
00:42:24|4.2199
00:42:24|4.2199
00:42:26|4.2199
00:42:26|4.2199
00:42:28|4.2199
00:42:29|4.2199
00:42:30|4.2199
00:42:31|4.2199
00:42:32|4.2199
00:42:33|4.2199
00:42:34|4.2199
00:42:35|4.2199
00:42:36|4.2199
00:42:37|4.2199
00:42:37|4.2199
00:42:39|4.2199
00:42:40|4.2199
00:42:41|4.2199
00:42:42|4.2199
00:42:42|4.2184
00:42:44|4.2184
00:42:44|4.2184
00:42:45|4.2184
00:42:47|4.2184
00:42:47|4.2184
00:42:49|4.2184
00:42:50|4.2184
00:42:51|4.2184
00:42:52|4.2184
00:42:53|4.2184
00:42:54|4.2184
00:42:55|4.2184
00:42:56|4.2184
00:42:57|4.2184
00:42:59|4.2184
00:43:00|4.2184
00:43:01|4.215
00:43:02|4.212
00:43:04|4.212
00:43:05|4.212
00:43:06|4.212
00:43:06|4.212
00:43:07|4.212
00:43:09|4.212
00:43:10|4.212
00:43:11|4.211
00:43:11|4.211
00:43:12|4.2122
00:43:13|4.2122
00:43:15|4.2122
00:43:16|4.2122
00:43:17|4.2126
00:43:18|4.2126
00:43:19|4.2126
00:43:20|4.2126
00:43:20|4.2126
00:43:21|4.2126
00:43:23|4.2126
00:43:24|4.2126
00:43:24|4.2126
00:43:25|4.2126
00:43:26|4.213
00:43:28|4.2133
00:43:28|4.212
00:43:29|4.212
00:43:31|4.212
00:43:31|4.212
00:43:32|4.2117
00:43:34|4.2117
00:43:34|4.2117
00:43:36|4.2105
00:43:36|4.2105
00:43:38|4.2118
00:43:39|4.2118
00:43:40|4.2118
00:43:40|4.2118
00:43:42|4.2118
00:43:43|4.2118
00:43:44|4.2118
00:43:45|4.2118
00:43:46|4.2118
00:43:47|4.2118
00:43:48|4.2118
00:43:49|4.2118
00:43:50|4.2118
00:43:51|4.2104
00:43:52|4.2104
00:43:53|4.2104
00:43:54|4.2104
00:43:55|4.2104
00:43:56|4.2141
00:43:57|4.2141
00:43:58|4.2141
00:43:59|4.2141
00:44:00|4.2141
00:44:01|4.2141
00:44:02|4.2141
00:44:03|4.2141
00:44:04|4.2141
00:44:05|4.2138
00:44:06|4.2127
00:44:07|4.2149
00:44:08|4.2149
00:44:09|4.2138
00:44:10|4.215
00:44:11|4.215
00:44:12|4.215
00:44:13|4.215
00:44:14|4.2149
00:44:15|4.2149
00:44:16|4.2149
00:44:17|4.2149
00:44:18|4.2149
00:44:19|4.2149
00:44:20|4.2127
00:44:21|4.2145
00:44:22|4.2145
00:44:23|4.2145
00:44:24|4.2145
00:44:25|4.2145
00:44:26|4.2145
00:44:27|4.2145
00:44:28|4.2145
00:44:29|4.2145
00:44:30|4.2145
00:44:31|4.2145
00:44:32|4.2135
00:44:33|4.2135
00:44:34|4.2135
00:44:35|4.2134
00:44:37|4.2134
00:44:37|4.2134
00:44:38|4.2134
00:44:39|4.2134
00:44:40|4.2134
00:44:41|4.2134
00:44:42|4.2134
00:44:43|4.2131
00:44:45|4.2131
00:44:46|4.2154
00:44:46|4.2154
00:44:47|4.2154
00:44:48|4.2154
00:44:49|4.2154
00:44:50|4.2154
00:44:51|4.2156
00:44:52|4.2156
00:44:53|4.2156
00:44:54|4.2156
00:44:55|4.2154
00:44:56|4.2154
00:44:57|4.2154
00:44:58|4.2154
00:45:00|4.2154
00:45:01|4.2154
00:45:03|4.2154
00:45:03|4.2154
00:45:04|4.2154
00:45:05|4.2154
00:45:07|4.2154
00:45:07|4.2154
00:45:09|4.2154
00:45:09|4.2154
00:45:11|4.2154
00:45:11|4.2154
00:45:12|4.2154
00:45:13|4.2157
00:45:14|4.2157
00:45:15|4.2157
00:45:17|4.2157
00:45:17|4.2157
00:45:18|4.2154
00:45:19|4.2158
00:45:21|4.2158
00:45:22|4.2158
00:45:23|4.2158
00:45:23|4.2158
00:45:25|4.2158
00:45:26|4.2158
00:45:26|4.2166
00:45:28|4.2166
00:45:29|4.2166
00:45:30|4.2166
00:45:31|4.221
00:45:32|4.221
00:45:33|4.221
00:45:34|4.221
00:45:35|4.221
00:45:36|4.221
00:45:37|4.221
00:45:38|4.221
00:45:39|4.221
00:45:40|4.221
00:45:41|4.221
00:45:42|4.221
00:45:43|4.221
00:45:44|4.221
00:45:45|4.221
00:45:46|4.2195
00:45:47|4.2195
00:45:48|4.2195
00:45:49|4.2195
00:45:50|4.2195
00:45:51|4.2196
00:45:52|4.2196
00:45:53|4.2196
00:45:54|4.2205
00:45:55|4.2205
00:45:56|4.2205
00:45:57|4.2205
00:45:58|4.2205
00:45:59|4.2205
00:46:00|4.2205
00:46:02|4.2205
00:46:02|4.2205
00:46:03|4.2205
00:46:04|4.2205
00:46:05|4.2205
00:46:06|4.2205
00:46:07|4.2205
00:46:08|4.2205
00:46:09|4.2205
00:46:10|4.2205
00:46:12|4.22
00:46:12|4.2205
00:46:13|4.2205
00:46:14|4.2205
00:46:16|4.2205
00:46:17|4.2205
00:46:19|4.2205
00:46:20|4.2205
00:46:20|4.2205
00:46:21|4.2205
00:46:22|4.2205
00:46:23|4.2205
00:46:25|4.2205
00:46:25|4.22
00:46:26|4.22
00:46:27|4.22
00:46:28|4.22
00:46:29|4.2203
00:46:30|4.2203
00:46:32|4.2203
00:46:33|4.2203
00:46:33|4.2203
00:46:34|4.2203
00:46:35|4.2203
00:46:37|4.2203
00:46:37|4.2203
00:46:38|4.2203
00:46:39|4.2203
00:46:40|4.2203
00:46:42|4.2203
00:46:42|4.2203
00:46:43|4.2203
00:46:44|4.2203
00:46:45|4.2203
00:46:46|4.2203
00:46:47|4.22
00:46:49|4.22
00:46:49|4.22
00:46:50|4.22
00:46:51|4.22
00:46:52|4.22
00:46:53|4.22
00:46:54|4.22
00:46:55|4.22
00:46:56|4.22
00:46:57|4.22
00:46:58|4.22
00:46:59|4.22
00:47:00|4.22
00:47:02|4.2201
00:47:02|4.2201
00:47:04|4.2201
00:47:05|4.2201
00:47:06|4.2201
00:47:08|4.2201
00:47:08|4.2201
00:47:09|4.2201
00:47:11|4.22
00:47:12|4.22
00:47:13|4.22
00:47:14|4.22
00:47:15|4.22
00:47:16|4.22
00:47:17|4.22
00:47:18|4.22
00:47:19|4.22
00:47:20|4.22
00:47:21|4.22
00:47:22|4.22
00:47:24|4.22
00:47:25|4.2175
00:47:25|4.2175
00:47:27|4.2122
00:47:27|4.2122
00:47:29|4.2122
00:47:30|4.2122
00:47:30|4.2122
00:47:31|4.2122
00:47:32|4.2122
00:47:33|4.2122
00:47:34|4.2122
00:47:35|4.2122
00:47:36|4.2122
00:47:37|4.2122
00:47:38|4.2122
00:47:39|4.2143
00:47:41|4.2141
00:47:41|4.21
00:47:42|4.21
00:47:44|4.21
00:47:45|4.21
00:47:46|4.21
00:47:47|4.21
00:47:47|4.21
00:47:48|4.21
00:47:49|4.21
00:47:50|4.21
00:47:51|4.21
00:47:53|4.21
00:47:53|4.2103
00:47:55|4.21
00:47:55|4.21
00:47:56|4.21
00:47:57|4.2193
00:47:58|4.2193
00:47:59|4.2193
00:48:01|4.2193
00:48:02|4.2193
00:48:02|4.2193
00:48:04|4.2196
00:48:05|4.2196
00:48:06|4.2193
00:48:06|4.2193
00:48:08|4.2193
00:48:08|4.2193
00:48:10|4.2194
00:48:11|4.2194
00:48:11|4.2194
00:48:13|4.2194
00:48:14|4.2193
00:48:15|4.2193
00:48:15|4.2193
00:48:18|4.2193
00:48:18|4.2193
00:48:20|4.2196
00:48:21|4.2196
00:48:21|4.2193
00:48:23|4.2193
00:48:24|4.2194
00:48:24|4.2194
00:48:25|4.2194
00:48:27|4.2194
00:48:28|4.2194
00:48:29|4.2194
00:48:30|4.2194
00:48:30|4.2194
00:48:32|4.2194
00:48:32|4.2194
00:48:34|4.2189
00:48:35|4.2189
00:48:36|4.2189
00:48:37|4.2229
00:48:38|4.2229
00:48:39|4.2229
00:48:40|4.2229
00:48:41|4.2229
00:48:42|4.2229
00:48:43|4.2213
00:48:44|4.2213
00:48:45|4.2213
00:48:46|4.2213
00:48:47|4.2213
00:48:48|4.2213
00:48:49|4.2213
00:48:50|4.2213
00:48:51|4.2213
00:48:52|4.2213
00:48:53|4.2213
00:48:54|4.2213
00:48:55|4.2213
00:48:56|4.2213
00:48:57|4.2213
00:48:58|4.2213
00:48:59|4.2213
00:49:00|4.2213
00:49:01|4.2213
00:49:02|4.2213
00:49:03|4.2213
00:49:05|4.2213
00:49:05|4.2213
00:49:06|4.2213
00:49:07|4.2213
00:49:08|4.2213
00:49:10|4.2196
00:49:10|4.2196
00:49:12|4.2193
00:49:12|4.2193
00:49:14|4.2193
00:49:14|4.2193
00:49:16|4.2193
00:49:17|4.2193
00:49:18|4.2146
00:49:19|4.2137
00:49:20|4.2137
00:49:21|4.2137
00:49:22|4.2137
00:49:23|4.2159
00:49:24|4.2163
00:49:25|4.2163
00:49:26|4.2163
00:49:26|4.2163
00:49:28|4.2163
00:49:29|4.2163
00:49:29|4.2163
00:49:30|4.2163
00:49:32|4.2163
00:49:33|4.2163
00:49:33|4.2163
00:49:35|4.2154
00:49:36|4.2151
00:49:37|4.2151
00:49:38|4.2154
00:49:39|4.2154
00:49:40|4.215
00:49:42|4.21
00:49:42|4.21
00:49:43|4.21
00:49:44|4.21
00:49:45|4.21
00:49:46|4.21
00:49:47|4.21
00:49:48|4.21
00:49:49|4.211
00:49:50|4.211
00:49:51|4.211
00:49:53|4.21
00:49:53|4.21
00:49:55|4.21
00:49:55|4.21
00:49:56|4.21
00:49:57|4.21
00:49:58|4.2114
00:49:59|4.2114
00:50:00|4.2114
00:50:01|4.2114
00:50:02|4.2114
00:50:03|4.2114
00:50:05|4.2114
00:50:07|4.2114
00:50:08|4.2148
00:50:08|4.2169
00:50:10|4.2172
00:50:11|4.2172
00:50:11|4.2172
00:50:13|4.2172
00:50:14|4.2172
00:50:14|4.2172
00:50:16|4.2172
00:50:17|4.2172
00:50:18|4.2172
00:50:19|4.2199
00:50:20|4.2191
00:50:21|4.2173
00:50:22|4.2174
00:50:23|4.2174
00:50:23|4.2141
00:50:25|4.2141
00:50:26|4.2141
00:50:27|4.2141
00:50:28|4.2141
00:50:29|4.2141
00:50:29|4.2171
00:50:31|4.2146
00:50:31|4.2146
00:50:33|4.2146
00:50:34|4.2146
00:50:34|4.2146
00:50:36|4.2146
00:50:37|4.2146
00:50:38|4.2146
00:50:39|4.2146
00:50:40|4.2146
00:50:41|4.2146
00:50:42|4.2146
00:50:43|4.2146
00:50:44|4.2146
00:50:44|4.2146
00:50:46|4.2146
00:50:47|4.2143
00:50:47|4.2143
00:50:49|4.2143
00:50:50|4.2143
00:50:51|4.2146
00:50:52|4.2146
00:50:53|4.2146
00:50:54|4.2146
00:50:55|4.2146
00:50:56|4.2146
00:50:57|4.2146
00:50:58|4.2146
00:50:59|4.2146
00:51:00|4.2146
00:51:01|4.2146
00:51:02|4.2146
00:51:03|4.2146
00:51:04|4.2146
00:51:05|4.2146
00:51:06|4.2146
00:51:07|4.2146
00:51:08|4.2145
00:51:09|4.2145
00:51:11|4.2145
00:51:11|4.2145
00:51:12|4.2145
00:51:14|4.2143
00:51:15|4.2143
00:51:15|4.2143
00:51:17|4.2143
00:51:18|4.2143
00:51:19|4.2143
00:51:20|4.2143
00:51:21|4.2143
00:51:22|4.2118
00:51:23|4.2118
00:51:23|4.2118
00:51:24|4.2118
00:51:25|4.2118
00:51:26|4.2118
00:51:28|4.2118
00:51:29|4.2118
00:51:29|4.2118
00:51:31|4.2118
00:51:32|4.2118
00:51:32|4.2118
00:51:33|4.2118
00:51:35|4.2118
00:51:36|4.2136
00:51:36|4.2118
00:51:38|4.2118
00:51:39|4.2118
00:51:40|4.2118
00:51:41|4.2118
00:51:42|4.2115
00:51:43|4.2115
00:51:44|4.2115
00:51:45|4.2115
00:51:46|4.2115
00:51:47|4.2115
00:51:48|4.2115
00:51:48|4.2115
00:51:50|4.2118
00:51:51|4.2118
00:51:51|4.2115
00:51:53|4.2115
00:51:54|4.2115
00:51:55|4.2115
00:51:55|4.2115
00:51:57|4.2115
00:51:57|4.2115
00:51:58|4.2115
00:51:59|4.2115
00:52:01|4.2115
00:52:02|4.2115
00:52:03|4.2115
00:52:04|4.2118
00:52:05|4.2118
00:52:06|4.2118
00:52:08|4.2118
00:52:09|4.2118
00:52:10|4.2118
00:52:11|4.2118
00:52:12|4.2118
00:52:13|4.2115
00:52:14|4.2116
00:52:15|4.2116
00:52:16|4.2116
00:52:17|4.2116
00:52:18|4.2116
00:52:19|4.2116
00:52:20|4.2115
00:52:21|4.2115
00:52:22|4.2115
00:52:23|4.2115
00:52:24|4.2115
00:52:25|4.2115
00:52:26|4.2115
00:52:27|4.2237
00:52:28|4.2214
00:52:29|4.2161
00:52:30|4.2122
00:52:31|4.2151
00:52:32|4.2151
00:52:33|4.2151
00:52:34|4.2151
00:52:36|4.2151
00:52:36|4.2151
00:52:38|4.2151
00:52:39|4.2151
00:52:39|4.2151
00:52:41|4.2151
00:52:41|4.2151
00:52:42|4.2151
00:52:43|4.2151
00:52:44|4.2151
00:52:45|4.2137
00:52:47|4.2137
00:52:48|4.2137
00:52:48|4.2137
00:52:49|4.2247
00:52:50|4.2204
00:52:51|4.2214
00:52:52|4.222
00:52:53|4.222
00:52:54|4.222
00:52:55|4.222
00:52:56|4.222
00:52:58|4.222
00:52:58|4.222
00:53:00|4.2223
00:53:01|4.2223
00:53:01|4.2188
00:53:02|4.2188
00:53:03|4.2221
00:53:04|4.2224
00:53:06|4.2224
00:53:06|4.2224
00:53:07|4.2224
00:53:08|4.2224
00:53:10|4.2224
00:53:11|4.2224
00:53:12|4.2224
00:53:13|4.2224
00:53:14|4.2224
00:53:15|4.2224
00:53:16|4.2224
00:53:17|4.2224
00:53:18|4.2224
00:53:19|4.2224
00:53:20|4.2224
00:53:21|4.2224
00:53:22|4.2224
00:53:23|4.2224
00:53:24|4.2224
00:53:25|4.2224
00:53:26|4.2224
00:53:27|4.2224
00:53:28|4.2224
00:53:29|4.2224
00:53:30|4.2224
00:53:31|4.2224
00:53:32|4.2238
00:53:33|4.2238
00:53:34|4.2238
00:53:35|4.2238
00:53:36|4.2238
00:53:37|4.2238
00:53:38|4.2236
00:53:39|4.2211
00:53:40|4.2211
00:53:41|4.2211
00:53:42|4.2226
00:53:43|4.2217
00:53:44|4.2217
00:53:45|4.2205
00:53:46|4.2205
00:53:47|4.2205
00:53:48|4.2239
00:53:49|4.2239
00:53:50|4.2302
00:53:51|4.2302
00:53:52|4.2302
00:53:53|4.2302
00:53:54|4.2302
00:53:56|4.2302
00:53:56|4.2302
00:53:57|4.2302
00:53:58|4.2302
00:53:59|4.2302
00:54:00|4.2302
00:54:01|4.2302
00:54:03|4.2302
00:54:03|4.2302
00:54:04|4.2302
00:54:05|4.2302
00:54:06|4.2302
00:54:07|4.2302
00:54:09|4.2302
00:54:11|4.2223
00:54:11|4.2223
00:54:13|4.2223
00:54:13|4.2223
00:54:15|4.2223
00:54:15|4.2223
00:54:16|4.2223
00:54:18|4.2223
00:54:18|4.2223
00:54:19|4.2223
00:54:21|4.2223
00:54:22|4.2223
00:54:23|4.2231
00:54:24|4.2231
00:54:25|4.2231
00:54:25|4.2231
00:54:26|4.2231
00:54:28|4.2231
00:54:28|4.2231
00:54:30|4.2231
00:54:30|4.2231
00:54:32|4.2231
00:54:33|4.2231
00:54:33|4.2231
00:54:34|4.2231
00:54:36|4.2231
00:54:36|4.2231
00:54:38|4.2231
00:54:39|4.2235
00:54:40|4.2235
00:54:42|4.2235
00:54:43|4.2235
00:54:43|4.2235
00:54:44|4.2235
00:54:45|4.2223
00:54:46|4.2235
00:54:48|4.2235
00:54:48|4.2235
00:54:49|4.2235
00:54:51|4.2235
00:54:51|4.2235
00:54:52|4.2235
00:54:54|4.2238
00:54:54|4.2238
00:54:55|4.2238
00:54:57|4.2238
00:54:57|4.2238
00:54:58|4.2236
00:54:59|4.2235
00:55:01|4.2235
00:55:01|4.2235
00:55:02|4.2235
00:55:04|4.2299
00:55:04|4.2299
00:55:05|4.2299
00:55:06|4.2299
00:55:07|4.2243
00:55:09|4.2243
00:55:10|4.2243
00:55:10|4.2236
00:55:12|4.2236
00:55:14|4.2236
00:55:15|4.2236
00:55:16|4.2236
00:55:16|4.2236
00:55:18|4.2236
00:55:20|4.2235
00:55:20|4.2235
00:55:22|4.2235
00:55:22|4.2285
00:55:24|4.2287
00:55:24|4.2287
00:55:25|4.2287
00:55:27|4.2285
00:55:27|4.2285
00:55:29|4.2285
00:55:29|4.2285
00:55:31|4.2285
00:55:32|4.2285
00:55:32|4.2285
00:55:33|4.2285
00:55:35|4.2285
00:55:35|4.2285
00:55:36|4.2285
00:55:38|4.2285
00:55:39|4.2285
00:55:40|4.2285
00:55:40|4.2285
00:55:41|4.2285
00:55:42|4.2285
00:55:43|4.2285
00:55:44|4.2285
00:55:45|4.2285
00:55:46|4.2285
00:55:48|4.2285
00:55:48|4.2285
00:55:49|4.2285
00:55:51|4.2285
00:55:52|4.2285
00:55:53|4.2285
00:55:54|4.2277
00:55:54|4.228
00:55:55|4.228
00:55:56|4.228
00:55:57|4.228
00:55:58|4.228
00:55:59|4.228
00:56:00|4.228
00:56:01|4.228
00:56:02|4.228
00:56:04|4.228
00:56:04|4.228
00:56:05|4.2299
00:56:06|4.2342
00:56:07|4.2275
00:56:08|4.2275
00:56:09|4.2259
00:56:10|4.2269
00:56:12|4.2269
00:56:14|4.2269
00:56:15|4.2269
00:56:15|4.2269
00:56:17|4.2269
00:56:18|4.2269
00:56:19|4.2269
00:56:20|4.226
00:56:21|4.226
00:56:22|4.226
00:56:23|4.226
00:56:24|4.226
00:56:25|4.226
00:56:26|4.2252
00:56:26|4.2252
00:56:27|4.2252
00:56:29|4.2252
00:56:30|4.2252
00:56:31|4.2252
00:56:32|4.2252
00:56:33|4.2252
00:56:34|4.2252
00:56:35|4.2252
00:56:36|4.2236
00:56:37|4.2236
00:56:38|4.2269
00:56:38|4.2269
00:56:40|4.2269
00:56:41|4.2269
00:56:42|4.2269
00:56:43|4.227
00:56:44|4.227
00:56:45|4.228
00:56:46|4.228
00:56:47|4.228
00:56:48|4.228
00:56:49|4.228
00:56:50|4.228
00:56:51|4.228
00:56:52|4.228
00:56:53|4.2272
00:56:54|4.2272
00:56:55|4.2272
00:56:56|4.2272
00:56:57|4.2272
00:56:58|4.2272
00:56:59|4.2272
00:57:00|4.2272
00:57:01|4.2269
00:57:02|4.2269
00:57:03|4.2269
00:57:04|4.2269
00:57:05|4.2269
00:57:06|4.2269
00:57:07|4.2269
00:57:08|4.2269
00:57:09|4.2269
00:57:10|4.2269
00:57:11|4.2269
00:57:12|4.228
00:57:14|4.228
00:57:15|4.228
00:57:15|4.228
00:57:16|4.228
00:57:17|4.228
00:57:19|4.228
00:57:19|4.228
00:57:21|4.228
00:57:22|4.228
00:57:22|4.228
00:57:24|4.228
00:57:25|4.2278
00:57:26|4.2278
00:57:28|4.228
00:57:29|4.228
00:57:29|4.228
00:57:31|4.228
00:57:32|4.228
00:57:33|4.2337
00:57:33|4.231
00:57:34|4.231
00:57:35|4.231
00:57:37|4.2319
00:57:37|4.2319
00:57:38|4.2319
00:57:39|4.2319
00:57:40|4.233
00:57:42|4.233
00:57:43|4.233
00:57:43|4.233
00:57:45|4.233
00:57:45|4.233
00:57:46|4.233
00:57:47|4.2349
00:57:48|4.2349
00:57:49|4.2349
00:57:50|4.2349
00:57:51|4.2349
00:57:52|4.2349
00:57:53|4.2349
00:57:54|4.2349
00:57:55|4.2348
00:57:56|4.235
00:57:57|4.2348
00:57:58|4.2348
00:57:59|4.2348
00:58:00|4.2348
00:58:02|4.2348
00:58:02|4.2348
00:58:03|4.2348
00:58:05|4.2348
00:58:05|4.2348
00:58:06|4.2348
00:58:08|4.2348
00:58:08|4.2348
00:58:09|4.228
00:58:10|4.2331
00:58:12|4.2331
00:58:12|4.2331
00:58:14|4.2331
00:58:15|4.2339
00:58:16|4.2339
00:58:17|4.2339
00:58:18|4.2339
00:58:19|4.2339
00:58:20|4.2339
00:58:21|4.2339
00:58:22|4.2339
00:58:24|4.2339
00:58:25|4.2331
00:58:25|4.2331
00:58:27|4.2331
00:58:28|4.2331
00:58:29|4.2331
00:58:30|4.2291
00:58:31|4.2291
00:58:32|4.2291
00:58:33|4.2291
00:58:34|4.2291
00:58:35|4.2291
00:58:36|4.2315
00:58:37|4.2315
00:58:38|4.2315
00:58:39|4.2315
00:58:40|4.2344
00:58:41|4.236
00:58:42|4.2377
00:58:43|4.238
00:58:44|4.2377
00:58:45|4.2377
00:58:46|4.2377
00:58:47|4.2377
00:58:48|4.2377
00:58:49|4.2387
00:58:50|4.2387
00:58:51|4.2387
00:58:52|4.2387
00:58:53|4.2449
00:58:54|4.2417
00:58:55|4.2419
00:58:56|4.2237
00:58:57|4.2339
00:58:58|4.2315
00:58:59|4.2315
00:59:00|4.2316
00:59:01|4.2354
00:59:02|4.2354
00:59:03|4.2354
00:59:04|4.2371
00:59:05|4.2378
00:59:06|4.2378
00:59:07|4.2378
00:59:08|4.2378
00:59:09|4.2378
00:59:10|4.2378
00:59:11|4.2378
00:59:12|4.2378
00:59:13|4.2378
00:59:15|4.2378
00:59:16|4.2378
00:59:18|4.2388
00:59:19|4.2391
00:59:20|4.2391
00:59:21|4.2391
00:59:21|4.2391
00:59:22|4.2391
00:59:24|4.2391
00:59:24|4.2391
00:59:25|4.2391
00:59:27|4.2391
00:59:27|4.2391
00:59:29|4.2391
00:59:30|4.2391
00:59:31|4.2391
00:59:32|4.2391
00:59:33|4.2391
00:59:34|4.2391
00:59:35|4.2391
00:59:36|4.2391
00:59:37|4.2392
00:59:38|4.2387
00:59:39|4.2387
00:59:40|4.2387
00:59:41|4.2387
00:59:43|4.2387
00:59:43|4.2387
00:59:45|4.2387
00:59:45|4.2387
00:59:46|4.2387
00:59:47|4.2387
00:59:49|4.2387
00:59:50|4.2387
00:59:50|4.2387
00:59:51|4.2387
00:59:53|4.2387
00:59:53|4.2387
00:59:54|4.2387
00:59:56|4.2387
00:59:57|4.2387
00:59:58|4.2383
00:59:59|4.2379
01:00:01|4.2379
01:00:02|4.2379
01:00:03|4.2379
01:00:04|4.2379
01:00:05|4.2379
01:00:06|4.2379
01:00:08|4.2379
01:00:09|4.2393
01:00:10|4.2416
01:00:11|4.2416
01:00:12|4.2416
01:00:14|4.2416
01:00:15|4.2416
01:00:16|4.2416
01:00:17|4.2412
01:00:19|4.245
01:00:20|4.243
01:00:21|4.2428
01:00:23|4.2464
01:00:23|4.2468
01:00:24|4.2471
01:00:25|4.2471
01:00:27|4.2471
01:00:28|4.2491
01:00:29|4.2496
01:00:29|4.2496
01:00:31|4.2508
01:00:32|4.2512
01:00:32|4.2514
01:00:34|4.2509
01:00:35|4.2509
01:00:36|4.2509
01:00:37|4.2509
01:00:38|4.2509
01:00:39|4.2509
01:00:40|4.2509
01:00:41|4.2509
01:00:42|4.2523
01:00:43|4.2547
01:00:44|4.2547
01:00:45|4.2547
01:00:46|4.2547
01:00:47|4.2522
01:00:48|4.2522
01:00:49|4.2574
01:00:50|4.2574
01:00:51|4.2574
01:00:52|4.2537
01:00:53|4.2537
01:00:54|4.2537
01:00:55|4.2537
01:00:56|4.2537
01:00:57|4.2559
01:00:58|4.256
01:00:59|4.256
01:01:00|4.2605
01:01:01|4.2601
01:01:02|4.2601
01:01:03|4.2601
01:01:04|4.2601
01:01:05|4.2601
01:01:07|4.26
01:01:08|4.26
01:01:09|4.2541
01:01:10|4.2557
01:01:11|4.2557
01:01:12|4.2557
01:01:13|4.2557
01:01:15|4.2557
01:01:15|4.2557
01:01:17|4.2557
01:01:18|4.2557
01:01:18|4.2557
01:01:20|4.2566
01:01:21|4.2566
01:01:22|4.2566
01:01:23|4.2566
01:01:24|4.2566
01:01:25|4.2566
01:01:25|4.2566
01:01:27|4.256
01:01:27|4.256
01:01:28|4.256
01:01:29|4.256
01:01:31|4.256
01:01:32|4.256
01:01:32|4.256
01:01:34|4.256
01:01:34|4.2567
01:01:36|4.2567
01:01:36|4.2567
01:01:37|4.2567
01:01:38|4.2567
01:01:39|4.2567
01:01:41|4.2571
01:01:42|4.2561
01:01:43|4.2561
01:01:44|4.2561
01:01:45|4.2561
01:01:46|4.2576
01:01:47|4.258
01:01:48|4.258
01:01:49|4.258
01:01:49|4.258
01:01:51|4.258
01:01:52|4.258
01:01:52|4.258
01:01:54|4.258
01:01:55|4.258
01:01:55|4.258
01:01:57|4.258
01:01:59|4.258
01:01:59|4.258
01:02:00|4.258
01:02:01|4.258
01:02:03|4.258
01:02:04|4.258
01:02:04|4.258
01:02:06|4.258
01:02:07|4.258
01:02:08|4.258
01:02:09|4.258
01:02:10|4.258
01:02:11|4.258
01:02:13|4.258
01:02:14|4.258
01:02:15|4.258
01:02:16|4.258
01:02:17|4.259
01:02:19|4.2606
01:02:20|4.258
01:02:21|4.258
01:02:22|4.258
01:02:23|4.258
01:02:24|4.262
01:02:25|4.262
01:02:26|4.2618
01:02:27|4.2618
01:02:28|4.261
01:02:29|4.261
01:02:30|4.261
01:02:31|4.261
01:02:32|4.261
01:02:33|4.2627
01:02:34|4.2627
01:02:35|4.2628
01:02:36|4.2628
01:02:37|4.2628
01:02:38|4.2628
01:02:39|4.2631
01:02:40|4.2631
01:02:41|4.2631
01:02:42|4.2666
01:02:43|4.2643
01:02:44|4.2639
01:02:45|4.2663
01:02:46|4.2663
01:02:47|4.267
01:02:48|4.267
01:02:49|4.2664
01:02:50|4.2664
01:02:51|4.2699
01:02:52|4.2699
01:02:53|4.2685
01:02:54|4.2685
01:02:55|4.2705
01:02:56|4.2709
01:02:58|4.2709
01:02:59|4.2709
01:03:00|4.2727
01:03:00|4.2717
01:03:01|4.2717
01:03:02|4.2717
01:03:04|4.2727
01:03:05|4.2727
01:03:06|4.2717
01:03:07|4.2717
01:03:08|4.2775
01:03:09|4.2776
01:03:10|4.2763
01:03:11|4.2777
01:03:13|4.2778
01:03:14|4.2753
01:03:14|4.2791
01:03:15|4.2791
01:03:17|4.2771
01:03:18|4.2771
01:03:19|4.2771
01:03:20|4.2771
01:03:21|4.2771
01:03:21|4.2785
01:03:23|4.2785
01:03:24|4.2785
01:03:25|4.2785
01:03:26|4.2785
01:03:27|4.2785
01:03:28|4.2785
01:03:29|4.2792
01:03:30|4.2792
01:03:30|4.2788
01:03:32|4.2799
01:03:33|4.2786
01:03:34|4.28
01:03:35|4.28
01:03:36|4.2792
01:03:37|4.2786
01:03:38|4.28
01:03:39|4.28
01:03:40|4.28
01:03:41|4.28
01:03:42|4.28
01:03:43|4.28
01:03:44|4.2787
01:03:45|4.28
01:03:46|4.28
01:03:47|4.2787
01:03:48|4.2787
01:03:49|4.2787
01:03:50|4.2787
01:03:51|4.2798
01:03:52|4.2798
01:03:53|4.28
01:03:54|4.2799
01:03:55|4.28
01:03:57|4.28
01:03:58|4.2799
01:03:58|4.2799
01:03:59|4.2799
01:04:01|4.2799
01:04:02|4.28
01:04:03|4.2755
01:04:04|4.2759
01:04:05|4.2759
01:04:06|4.2759
01:04:07|4.2759
01:04:08|4.2759
01:04:09|4.2757
01:04:10|4.2756
01:04:11|4.2726
01:04:12|4.2726
01:04:13|4.2745
01:04:15|4.2722
01:04:16|4.2722
01:04:17|4.2739
01:04:18|4.2751
01:04:20|4.2751
01:04:20|4.2751
01:04:22|4.2751
01:04:23|4.2751
01:04:24|4.2751
01:04:26|4.2751
01:04:27|4.2751
01:04:28|4.2751
01:04:29|4.2751
01:04:30|4.2751
01:04:31|4.275
01:04:32|4.275
01:04:33|4.275
01:04:34|4.2684
01:04:35|4.2684
01:04:36|4.2684
01:04:37|4.2723
01:04:38|4.2723
01:04:39|4.2749
01:04:40|4.2724
01:04:41|4.2724
01:04:42|4.2724
01:04:43|4.2724
01:04:44|4.2724
01:04:45|4.2724
01:04:46|4.2724
01:04:48|4.2724
01:04:49|4.2724
01:04:50|4.2724
01:04:51|4.2724
01:04:52|4.2724
01:04:53|4.2704
01:04:54|4.2723
01:04:55|4.2723
01:04:56|4.2723
01:04:57|4.2723
01:04:58|4.2723
01:04:59|4.2708
01:05:00|4.2708
01:05:01|4.27
01:05:02|4.2699
01:05:04|4.2699
01:05:05|4.27
01:05:05|4.27
01:05:07|4.27
01:05:08|4.27
01:05:09|4.27
01:05:10|4.27
01:05:11|4.27
01:05:12|4.27
01:05:13|4.27
01:05:15|4.27
01:05:16|4.27
01:05:17|4.27
01:05:19|4.2684
01:05:20|4.27
01:05:21|4.27
01:05:22|4.27
01:05:23|4.27
01:05:24|4.27
01:05:26|4.27
01:05:26|4.27
01:05:27|4.27
01:05:28|4.27
01:05:29|4.27
01:05:30|4.27
01:05:32|4.2696
01:05:33|4.2703
01:05:34|4.2703
01:05:35|4.2703
01:05:35|4.2703
01:05:37|4.2703
01:05:38|4.2703
01:05:39|4.2703
01:05:40|4.2715
01:05:41|4.2715
01:05:42|4.2715
01:05:43|4.2719
01:05:44|4.2719
01:05:46|4.2719
01:05:47|4.2719
01:05:47|4.2719
01:05:48|4.2719
01:05:50|4.2719
01:05:51|4.2719
01:05:51|4.2719
01:05:52|4.2719
01:05:54|4.2719
01:05:54|4.2719
01:05:56|4.2719
01:05:56|4.2719
01:05:58|4.2719
01:05:58|4.2719
01:06:00|4.2719
01:06:01|4.2719
01:06:02|4.2719
01:06:02|4.2719
01:06:04|4.2719
01:06:05|4.2717
01:06:06|4.2717
01:06:07|4.2717
01:06:08|4.2717
01:06:09|4.2717
01:06:10|4.27
01:06:11|4.27
01:06:12|4.27
01:06:13|4.271
01:06:14|4.271
01:06:15|4.271
01:06:16|4.271
01:06:17|4.2701
01:06:18|4.2701
01:06:19|4.27
01:06:20|4.27
01:06:21|4.27
01:06:22|4.27
01:06:23|4.27
01:06:24|4.2702
01:06:25|4.2702
01:06:26|4.2709
01:06:28|4.2702
01:06:29|4.2702
01:06:29|4.2702
01:06:31|4.2702
01:06:32|4.2702
01:06:33|4.2702
01:06:34|4.2702
01:06:35|4.2678
01:06:36|4.2678
01:06:37|4.2678
01:06:38|4.2678
01:06:39|4.2679
01:06:40|4.2679
01:06:40|4.2663
01:06:41|4.2663
01:06:43|4.2663
01:06:43|4.2663
01:06:45|4.2663
01:06:45|4.2663
01:06:47|4.2663
01:06:48|4.2663
01:06:49|4.2663
01:06:50|4.2663
01:06:51|4.2663
01:06:52|4.2647
01:06:53|4.2647
01:06:54|4.2647
01:06:55|4.2647
01:06:56|4.2647
01:06:57|4.2643
01:06:58|4.2643
01:06:59|4.2643
01:07:00|4.2646
01:07:01|4.2646
01:07:02|4.2646
01:07:03|4.2646
01:07:04|4.2646
01:07:05|4.2646
01:07:06|4.2646
01:07:07|4.2646
01:07:08|4.2646
01:07:09|4.2646
01:07:10|4.2646
01:07:11|4.2646
01:07:12|4.2646
01:07:13|4.2646
01:07:14|4.2646
01:07:15|4.2643
01:07:16|4.2643
01:07:17|4.2642
01:07:18|4.2642
01:07:20|4.2639
01:07:20|4.2608
01:07:22|4.2595
01:07:23|4.2587
01:07:24|4.2583
01:07:25|4.2583
01:07:26|4.2583
01:07:26|4.2577
01:07:28|4.2577
01:07:29|4.2577
01:07:30|4.2577
01:07:31|4.2577
01:07:32|4.2577
01:07:33|4.2577
01:07:33|4.2577
01:07:35|4.2577
01:07:35|4.2574
01:07:36|4.2574
01:07:38|4.2574
01:07:38|4.2574
01:07:39|4.2574
01:07:41|4.2603
01:07:42|4.2603
01:07:43|4.2603
01:07:44|4.2578
01:07:45|4.2578
01:07:47|4.2578
01:07:47|4.2578
01:07:49|4.2578
01:07:49|4.2578
01:07:50|4.2578
01:07:51|4.2578
01:07:53|4.2578
01:07:53|4.2578
01:07:54|4.2578
01:07:56|4.2578
01:07:56|4.2582
01:07:57|4.2582
01:07:58|4.2582
01:07:59|4.2582
01:08:01|4.2582
01:08:02|4.2581
01:08:02|4.2581
01:08:03|4.2581
01:08:04|4.2581
01:08:06|4.2581
01:08:07|4.2581
01:08:08|4.2581
01:08:08|4.2581
01:08:09|4.2581
01:08:10|4.2581
01:08:11|4.2581
01:08:12|4.2581
01:08:13|4.2578
01:08:15|4.2578
01:08:16|4.2598
01:08:17|4.2598
01:08:18|4.2598
01:08:19|4.2598
01:08:20|4.2599
01:08:22|4.2593
01:08:23|4.2593
01:08:24|4.2591
01:08:25|4.2591
01:08:26|4.2591
01:08:27|4.2591
01:08:27|4.2598
01:08:29|4.2598
01:08:30|4.2598
01:08:31|4.2598
01:08:32|4.2598
01:08:33|4.2598
01:08:33|4.2582
01:08:35|4.2582
01:08:36|4.2582
01:08:38|4.2582
01:08:38|4.2582
01:08:40|4.2582
01:08:41|4.2582
01:08:41|4.2582
01:08:43|4.2582
01:08:44|4.2582
01:08:44|4.2582
01:08:45|4.2582
01:08:47|4.2578
01:08:47|4.2578
01:08:49|4.2578
01:08:50|4.2578
01:08:51|4.2578
01:08:51|4.2586
01:08:52|4.2586
01:08:53|4.2586
01:08:54|4.2599
01:08:56|4.2593
01:08:56|4.2594
01:08:57|4.2594
01:08:58|4.2594
01:08:59|4.2594
01:09:01|4.2594
01:09:01|4.2594
01:09:03|4.2594
01:09:04|4.2592
01:09:05|4.2592
01:09:06|4.2592
01:09:06|4.2592
01:09:08|4.2592
01:09:08|4.2592
01:09:09|4.2592
01:09:10|4.2592
01:09:11|4.259
01:09:13|4.259
01:09:13|4.259
01:09:14|4.259
01:09:16|4.259
01:09:16|4.259
01:09:18|4.2614
01:09:18|4.2614
01:09:19|4.2614
01:09:21|4.2614
01:09:22|4.2614
01:09:23|4.2614
01:09:25|4.2614
01:09:26|4.2614
01:09:27|4.2614
01:09:27|4.2614
01:09:28|4.2614
01:09:30|4.2614
01:09:30|4.2614
01:09:32|4.2614
01:09:32|4.2614
01:09:33|4.2614
01:09:34|4.2614
01:09:35|4.2614
01:09:36|4.2614
01:09:37|4.2614
01:09:38|4.2614
01:09:39|4.2614
01:09:41|4.2618
01:09:41|4.2618
01:09:43|4.2616
01:09:44|4.2616
01:09:44|4.2616
01:09:45|4.2616
01:09:47|4.2616
01:09:48|4.2616
01:09:48|4.2616
01:09:50|4.2616
01:09:50|4.2616
01:09:51|4.2617
01:09:52|4.2617
01:09:54|4.2617
01:09:54|4.2615
01:09:55|4.2615
01:09:56|4.2622
01:09:57|4.2622
01:09:59|4.2622
01:09:59|4.2626
01:10:01|4.2614
01:10:02|4.2614
01:10:03|4.2615
01:10:04|4.2615
01:10:05|4.2615
01:10:06|4.2615
01:10:07|4.2615
01:10:07|4.2615
01:10:09|4.2615
01:10:10|4.2615
01:10:10|4.2615
01:10:12|4.2615
01:10:13|4.2615
01:10:13|4.2615
01:10:15|4.2614
01:10:15|4.2614
01:10:16|4.2614
01:10:18|4.2614
01:10:19|4.2614
01:10:19|4.2614
01:10:20|4.2614
01:10:23|4.2614
01:10:24|4.2614
01:10:24|4.2614
01:10:26|4.2614
01:10:27|4.2614
01:10:28|4.2614
01:10:29|4.2614
01:10:30|4.2614
01:10:31|4.2614
01:10:32|4.2614
01:10:33|4.2614
01:10:34|4.2614
01:10:34|4.2614
01:10:36|4.2614
01:10:36|4.2614
01:10:38|4.2614
01:10:39|4.2614
01:10:39|4.2614
01:10:41|4.2615
01:10:42|4.2615
01:10:43|4.2615
01:10:44|4.2615
01:10:45|4.2615
01:10:46|4.2615
01:10:47|4.2615
01:10:48|4.2584
01:10:48|4.2584
01:10:50|4.2584
01:10:51|4.2584
01:10:52|4.2584
01:10:53|4.2584
01:10:55|4.2584
01:10:55|4.2584
01:10:56|4.2584
01:10:57|4.2584
01:10:58|4.2584
01:10:59|4.2584
01:11:01|4.2584
01:11:01|4.2584
01:11:03|4.2584
01:11:04|4.2584
01:11:05|4.2584
01:11:06|4.2584
01:11:08|4.2584
01:11:08|4.2584
01:11:09|4.2584
01:11:10|4.2584
01:11:11|4.261
01:11:12|4.261
01:11:13|4.261
01:11:15|4.261
01:11:16|4.261
01:11:16|4.261
01:11:17|4.261
01:11:18|4.261
01:11:20|4.261
01:11:20|4.261
01:11:21|4.261
01:11:23|4.261
01:11:24|4.261
01:11:25|4.2618
01:11:26|4.2618
01:11:27|4.2618
01:11:28|4.2618
01:11:30|4.2618
01:11:31|4.2618
01:11:32|4.2619
01:11:32|4.2619
01:11:33|4.261
01:11:35|4.261
01:11:35|4.261
01:11:36|4.261
01:11:38|4.261
01:11:39|4.261
01:11:39|4.261
01:11:41|4.261
01:11:42|4.2585
01:11:43|4.2585
01:11:43|4.2585
01:11:44|4.2585
01:11:46|4.2585
01:11:46|4.2585
01:11:48|4.2585
01:11:49|4.2585
01:11:50|4.2585
01:11:50|4.2585
01:11:52|4.2585
01:11:52|4.2585
01:11:54|4.2585
01:11:55|4.2584
01:11:55|4.2584
01:11:57|4.2574
01:11:58|4.2566
01:11:59|4.2566
01:12:00|4.2566
01:12:01|4.2566
01:12:02|4.2557
01:12:03|4.2561
01:12:04|4.2561
01:12:05|4.2561
01:12:06|4.2563
01:12:07|4.2563
01:12:08|4.2563
01:12:10|4.2553
01:12:10|4.2553
01:12:11|4.2553
01:12:12|4.2553
01:12:13|4.2546
01:12:14|4.2537
01:12:16|4.2538
01:12:17|4.2538
01:12:17|4.2538
01:12:19|4.254
01:12:19|4.254
01:12:21|4.254
01:12:22|4.254
01:12:22|4.254
01:12:23|4.254
01:12:26|4.254
01:12:26|4.2541
01:12:28|4.2541
01:12:28|4.2541
01:12:30|4.2541
01:12:31|4.2541
01:12:32|4.2541
01:12:33|4.2541
01:12:34|4.2541
01:12:35|4.2529
01:12:36|4.2529
01:12:37|4.2529
01:12:38|4.2529
01:12:39|4.254
01:12:40|4.254
01:12:41|4.254
01:12:42|4.25
01:12:43|4.2522
01:12:44|4.2522
01:12:45|4.2522
01:12:46|4.2522
01:12:48|4.2522
01:12:49|4.25
01:12:49|4.25
01:12:51|4.2522
01:12:51|4.2522
01:12:52|4.2522
01:12:53|4.2522
01:12:55|4.2522
01:12:55|4.253
01:12:56|4.2442
01:12:58|4.241
01:12:58|4.244
01:12:59|4.244
01:13:01|4.244
01:13:01|4.244
01:13:03|4.2491
01:13:03|4.2491
01:13:05|4.2491
01:13:05|4.2491
01:13:06|4.249
01:13:07|4.249
01:13:08|4.249
01:13:09|4.249
01:13:10|4.249
01:13:11|4.249
01:13:12|4.2492
01:13:13|4.2492
01:13:15|4.2492
01:13:15|4.2492
01:13:16|4.2505
01:13:17|4.2485
01:13:18|4.2485
01:13:19|4.2485
01:13:20|4.2485
01:13:21|4.2485
01:13:22|4.2485
01:13:23|4.2484
01:13:25|4.2471
01:13:27|4.246
01:13:28|4.246
01:13:29|4.246
01:13:29|4.2455
01:13:31|4.2455
01:13:32|4.254
01:13:32|4.254
01:13:33|4.254
01:13:35|4.254
01:13:36|4.254
01:13:37|4.254
01:13:38|4.254
01:13:39|4.2513
01:13:40|4.2513
01:13:41|4.2514
01:13:41|4.2492
01:13:43|4.2492
01:13:43|4.2492
01:13:45|4.2492
01:13:46|4.2492
01:13:46|4.2492
01:13:48|4.2492
01:13:49|4.2492
01:13:50|4.2492
01:13:51|4.252
01:13:51|4.252
01:13:53|4.252
01:13:54|4.252
01:13:55|4.252
01:13:56|4.252
01:13:57|4.252
01:13:58|4.252
01:13:59|4.2507
01:14:00|4.2507
01:14:00|4.2507
01:14:01|4.2507
01:14:03|4.2507
01:14:04|4.2507
01:14:05|4.2507
01:14:06|4.2507
01:14:07|4.2517
01:14:08|4.2517
01:14:09|4.2517
01:14:10|4.2517
01:14:11|4.2517
01:14:12|4.2517
01:14:13|4.2517
01:14:14|4.2521
01:14:15|4.2521
01:14:16|4.2521
01:14:17|4.2521
01:14:18|4.2521
01:14:19|4.2521
01:14:20|4.2521
01:14:21|4.2539
01:14:22|4.2539
01:14:23|4.2539
01:14:24|4.2523
01:14:25|4.2537
01:14:26|4.2564
01:14:27|4.2564
01:14:28|4.2564
01:14:29|4.2564
01:14:30|4.2564
01:14:31|4.2564
01:14:32|4.2564
01:14:33|4.2564
01:14:34|4.2564
01:14:35|4.2569
01:14:36|4.2569
01:14:38|4.2569
01:14:39|4.2569
01:14:40|4.2569
01:14:41|4.2569
01:14:42|4.2569
01:14:43|4.2569
01:14:44|4.2569
01:14:45|4.2569
01:14:45|4.2556
01:14:47|4.2556
01:14:48|4.2585
01:14:49|4.2585
01:14:50|4.2585
01:14:51|4.2593
01:14:52|4.261
01:14:53|4.261
01:14:54|4.2613
01:14:55|4.2693
01:14:56|4.2672
01:14:57|4.2682
01:14:58|4.2686
01:14:59|4.2686
01:15:00|4.2686
01:15:01|4.2715
01:15:02|4.27
01:15:03|4.27
01:15:04|4.27
01:15:05|4.27
01:15:06|4.2701
01:15:07|4.2701
01:15:08|4.2717
01:15:09|4.2632
01:15:10|4.2652
01:15:11|4.2625
01:15:12|4.2625
01:15:13|4.2625
01:15:14|4.2639
01:15:15|4.256
01:15:16|4.256
01:15:17|4.256
01:15:18|4.256
01:15:19|4.256
01:15:20|4.2643
01:15:21|4.2643
01:15:22|4.2643
01:15:23|4.2643
01:15:24|4.2643
01:15:25|4.2643
01:15:26|4.2654
01:15:28|4.2628
01:15:29|4.2628
01:15:31|4.2628
01:15:32|4.2638
01:15:33|4.2626
01:15:34|4.2646
01:15:35|4.2646
01:15:36|4.2646
01:15:37|4.2646
01:15:38|4.264
01:15:39|4.264
01:15:40|4.264
01:15:41|4.2654
01:15:42|4.2647
01:15:44|4.2647
01:15:44|4.2647
01:15:45|4.2647
01:15:46|4.2647
01:15:48|4.2647
01:15:49|4.2647
01:15:50|4.2654
01:15:51|4.2654
01:15:52|4.2654
01:15:53|4.2648
01:15:54|4.2654
01:15:54|4.2654
01:15:56|4.2654
01:15:57|4.2654
01:15:58|4.2654
01:15:59|4.2649
01:15:59|4.2649
01:16:01|4.2649
01:16:02|4.2654
01:16:03|4.2654
01:16:05|4.2654
01:16:05|4.2647
01:16:07|4.2647
01:16:08|4.2647
01:16:09|4.2647
01:16:10|4.2647
01:16:10|4.2629
01:16:11|4.2647
01:16:12|4.2647
01:16:13|4.2647
01:16:15|4.2647
01:16:16|4.2647
01:16:16|4.2647
01:16:18|4.2647
01:16:18|4.2647
01:16:19|4.2647
01:16:20|4.2647
01:16:21|4.2647
01:16:23|4.2647
01:16:23|4.2647
01:16:24|4.2647
01:16:26|4.2647
01:16:26|4.2647
01:16:27|4.2647
01:16:29|4.2647
01:16:30|4.2647
01:16:31|4.2647
01:16:33|4.2647
01:16:33|4.2636
01:16:35|4.2708
01:16:36|4.2703
01:16:37|4.2703
01:16:37|4.2703
01:16:39|4.2717
01:16:40|4.2717
01:16:40|4.2717
01:16:42|4.2717
01:16:43|4.2717
01:16:44|4.2717
01:16:45|4.2747
01:16:46|4.2747
01:16:47|4.2737
01:16:48|4.2737
01:16:49|4.2737
01:16:49|4.2737
01:16:50|4.2737
01:16:52|4.2737
01:16:53|4.2747
01:16:54|4.2747
01:16:55|4.2747
01:16:55|4.2746
01:16:56|4.2746
01:16:57|4.2746
01:16:58|4.2746
01:17:00|4.2746
01:17:00|4.2746
01:17:01|4.2746
01:17:02|4.2746
01:17:04|4.2746
01:17:05|4.2746
01:17:06|4.2717
01:17:06|4.2717
01:17:08|4.2717
01:17:09|4.2717
01:17:10|4.2717
01:17:11|4.2717
01:17:11|4.2719
01:17:12|4.2719
01:17:13|4.2719
01:17:15|4.2719
01:17:15|4.2719
01:17:16|4.2712
01:17:17|4.2712
01:17:19|4.2715
01:17:20|4.2746
01:17:21|4.2746
01:17:21|4.2746
01:17:23|4.2746
01:17:23|4.2718
01:17:24|4.2718
01:17:26|4.2718
01:17:26|4.2718
01:17:28|4.2718
01:17:30|4.2718
01:17:31|4.2718
01:17:31|4.2718
01:17:32|4.2718
01:17:33|4.2718
01:17:34|4.2718
01:17:35|4.2718
01:17:37|4.2718
01:17:37|4.2749
01:17:39|4.2749
01:17:40|4.2748
01:17:41|4.275
01:17:42|4.274
01:17:43|4.274
01:17:44|4.274
01:17:45|4.274
01:17:45|4.274
01:17:47|4.274
01:17:48|4.274
01:17:49|4.275
01:17:50|4.2731
01:17:51|4.2731
01:17:52|4.2731
01:17:53|4.2731
01:17:54|4.2731
01:17:55|4.2731
01:17:56|4.275
01:17:57|4.275
01:17:58|4.275
01:17:59|4.275
01:18:00|4.275
01:18:01|4.275
01:18:02|4.275
01:18:03|4.275
01:18:04|4.2738
01:18:05|4.2738
01:18:06|4.275
01:18:07|4.275
01:18:08|4.276
01:18:09|4.276
01:18:10|4.276
01:18:11|4.276
01:18:12|4.276
01:18:13|4.276
01:18:14|4.276
01:18:15|4.276
01:18:16|4.276
01:18:17|4.276
01:18:18|4.276
01:18:19|4.276
01:18:20|4.276
01:18:21|4.276
01:18:22|4.276
01:18:23|4.276
01:18:24|4.2759
01:18:25|4.2759
01:18:26|4.276
01:18:27|4.276
01:18:28|4.276
01:18:30|4.276
01:18:30|4.276
01:18:32|4.276
01:18:33|4.276
01:18:34|4.276
01:18:35|4.2714
01:18:36|4.2714
01:18:37|4.2714
01:18:37|4.2714
01:18:39|4.274
01:18:40|4.274
01:18:40|4.2747
01:18:42|4.274
01:18:43|4.274
01:18:44|4.274
01:18:45|4.276
01:18:46|4.276
01:18:47|4.276
01:18:48|4.276
01:18:49|4.2764
01:18:50|4.2772
01:18:52|4.2751
01:18:53|4.2751
01:18:54|4.2751
01:18:54|4.2751
01:18:56|4.2751
01:18:57|4.276
01:18:57|4.276
01:18:58|4.276
01:19:00|4.276
01:19:00|4.276
01:19:01|4.276
01:19:02|4.276
01:19:03|4.276
01:19:04|4.276
01:19:05|4.276
01:19:07|4.276
01:19:07|4.276
01:19:09|4.276
01:19:09|4.276
01:19:10|4.276
01:19:11|4.2757
01:19:12|4.2757
01:19:13|4.2757
01:19:14|4.2747
01:19:15|4.2747
01:19:16|4.2747
01:19:18|4.2747
01:19:18|4.2747
01:19:19|4.2747
01:19:20|4.2747
01:19:21|4.2747
01:19:22|4.2747
01:19:23|4.2747
01:19:24|4.2747
01:19:25|4.2747
01:19:27|4.2747
01:19:28|4.2747
01:19:29|4.2747
01:19:29|4.2747
01:19:31|4.2747
01:19:33|4.2747
01:19:34|4.2747
01:19:34|4.2747
01:19:36|4.2756
01:19:37|4.2747
01:19:38|4.2747
01:19:39|4.2747
01:19:40|4.2757
01:19:41|4.2757
01:19:42|4.2757
01:19:43|4.2757
01:19:45|4.2757
01:19:45|4.2757
01:19:47|4.2757
01:19:48|4.2757
01:19:49|4.2757
01:19:49|4.2757
01:19:50|4.2757
01:19:52|4.2757
01:19:52|4.2757
01:19:53|4.2757
01:19:54|4.2757
01:19:55|4.2757
01:19:57|4.2757
01:19:57|4.2752
01:19:58|4.2752
01:19:59|4.2752
01:20:01|4.2752
01:20:01|4.276
01:20:03|4.276
01:20:03|4.2799
01:20:04|4.2772
01:20:06|4.2775
01:20:06|4.2775
01:20:07|4.2775
01:20:08|4.2775
01:20:10|4.2775
01:20:10|4.2775
01:20:12|4.2775
01:20:12|4.2775
01:20:13|4.2775
01:20:15|4.2775
01:20:16|4.275
01:20:17|4.275
01:20:18|4.2774
01:20:18|4.2774
01:20:20|4.2774
01:20:21|4.2775
01:20:22|4.2775
01:20:23|4.2775
01:20:24|4.2775
01:20:25|4.2775
01:20:26|4.2775
01:20:27|4.2775
01:20:28|4.2799
01:20:29|4.2784
01:20:30|4.2776
01:20:31|4.2776
01:20:33|4.2776
01:20:34|4.2776
01:20:35|4.2776
01:20:36|4.2776
01:20:37|4.2776
01:20:38|4.2812
01:20:39|4.2813
01:20:40|4.2813
01:20:41|4.2813
01:20:42|4.2815
01:20:43|4.2888
01:20:44|4.2847
01:20:45|4.2858
01:20:46|4.2851
01:20:47|4.2851
01:20:48|4.2877
01:20:49|4.2824
01:20:50|4.2853
01:20:51|4.2853
01:20:52|4.2853
01:20:53|4.2853
01:20:54|4.2853
01:20:55|4.2851
01:20:56|4.2834
01:20:57|4.2888
01:20:58|4.2888
01:20:59|4.287
01:21:00|4.2854
01:21:01|4.2854
01:21:02|4.2854
01:21:03|4.2854
01:21:04|4.2854
01:21:05|4.2854
01:21:06|4.2854
01:21:08|4.2873
01:21:08|4.2854
01:21:09|4.2854
01:21:10|4.2854
01:21:11|4.2875
01:21:12|4.2875
01:21:14|4.2861
01:21:14|4.2861
01:21:15|4.2885
01:21:17|4.2879
01:21:17|4.2879
01:21:19|4.2888
01:21:19|4.2888
01:21:20|4.2888
01:21:21|4.2888
01:21:22|4.2888
01:21:23|4.2888
01:21:25|4.2888
01:21:25|4.2888
01:21:26|4.2888
01:21:27|4.287
01:21:28|4.2869
01:21:29|4.2878
01:21:30|4.2878
01:21:31|4.2878
01:21:33|4.2888
01:21:35|4.2888
01:21:36|4.289
01:21:37|4.2888
01:21:38|4.2888
01:21:39|4.2885
01:21:41|4.2885
01:21:42|4.2885
01:21:43|4.2885
01:21:44|4.2885
01:21:45|4.2885
01:21:46|4.2885
01:21:47|4.2885
01:21:48|4.2881
01:21:49|4.2881
01:21:50|4.2881
01:21:51|4.2881
01:21:52|4.2881
01:21:54|4.2881
01:21:54|4.2881
01:21:55|4.2881
01:21:57|4.2881
01:21:57|4.2881
01:21:58|4.2885
01:22:00|4.2885
01:22:01|4.2881
01:22:01|4.2881
01:22:02|4.2881
01:22:03|4.2881
01:22:04|4.2881
01:22:05|4.2919
01:22:06|4.2919
01:22:08|4.2898
01:22:08|4.2898
01:22:09|4.2898
01:22:10|4.2898
01:22:12|4.2898
01:22:13|4.2898
01:22:13|4.2884
01:22:15|4.2884
01:22:16|4.2884
01:22:17|4.2885
01:22:18|4.2885
01:22:19|4.2885
01:22:19|4.2885
01:22:21|4.2881
01:22:21|4.2881
01:22:23|4.2993
01:22:24|4.2993
01:22:25|4.2993
01:22:25|4.2916
01:22:26|4.2928
01:22:27|4.2928
01:22:29|4.2928
01:22:30|4.2928
01:22:31|4.2928
01:22:31|4.2928
01:22:33|4.2928
01:22:35|4.2944
01:22:36|4.2944
01:22:36|4.2944
01:22:37|4.2944
01:22:39|4.2944
01:22:40|4.2934
01:22:41|4.2934
01:22:42|4.2934
01:22:43|4.2912
01:22:44|4.2912
01:22:45|4.2912
01:22:46|4.2923
01:22:47|4.2854
01:22:48|4.2854
01:22:49|4.2854
01:22:50|4.2854
01:22:51|4.2854
01:22:52|4.2886
01:22:53|4.2886
01:22:54|4.2886
01:22:55|4.2886
01:22:56|4.2855
01:22:57|4.2854
01:22:58|4.2854
01:22:59|4.2854
01:23:00|4.2857
01:23:01|4.2854
01:23:02|4.2854
01:23:03|4.2865
01:23:04|4.2854
01:23:05|4.2854
01:23:06|4.2854
01:23:07|4.2868
01:23:08|4.2868
01:23:09|4.2868
01:23:10|4.2869
01:23:11|4.2869
01:23:12|4.2869
01:23:13|4.2869
01:23:14|4.2869
01:23:15|4.2869
01:23:16|4.2869
01:23:17|4.2882
01:23:18|4.2882
01:23:19|4.2886
01:23:20|4.2886
01:23:21|4.2881
01:23:23|4.2881
01:23:23|4.2881
01:23:24|4.2881
01:23:25|4.2881
01:23:26|4.289
01:23:27|4.289
01:23:28|4.2902
01:23:29|4.2902
01:23:30|4.289
01:23:31|4.289
01:23:32|4.289
01:23:33|4.289
01:23:34|4.289
01:23:36|4.289
01:23:36|4.289
01:23:37|4.289
01:23:38|4.289
01:23:40|4.289
01:23:40|4.289
01:23:42|4.289
01:23:43|4.2881
01:23:44|4.2881
01:23:45|4.2881
01:23:46|4.2881
01:23:47|4.2881
01:23:48|4.2881
01:23:49|4.2881
01:23:50|4.2881
01:23:51|4.2878
01:23:52|4.2878
01:23:53|4.2878
01:23:55|4.2878
01:23:55|4.2878
01:23:56|4.2878
01:23:57|4.2878
01:23:58|4.2878
01:24:00|4.2857
01:24:00|4.2861
01:24:01|4.2861
01:24:02|4.2861
01:24:03|4.2801
01:24:05|4.2823
01:24:05|4.2823
01:24:07|4.2823
01:24:07|4.2823
01:24:09|4.2823
01:24:10|4.2823
01:24:10|4.2823
01:24:11|4.2811
01:24:12|4.2811
01:24:13|4.2811
01:24:15|4.2811
01:24:16|4.2811
01:24:17|4.2811
01:24:18|4.2811
01:24:18|4.2811
01:24:19|4.2811
01:24:20|4.2811
01:24:21|4.2811
01:24:22|4.2811
01:24:23|4.2807
01:24:25|4.2803
01:24:25|4.2803
01:24:26|4.2803
01:24:27|4.2803
01:24:28|4.2783
01:24:30|4.2783
01:24:31|4.2783
01:24:31|4.2783
01:24:33|4.2783
01:24:33|4.2783
01:24:34|4.2783
01:24:36|4.2783
01:24:38|4.2797
01:24:38|4.2798
01:24:40|4.2798
01:24:40|4.2798
01:24:42|4.2776
01:24:43|4.2747
01:24:44|4.2747
01:24:45|4.2759
01:24:47|4.2759
01:24:48|4.2759
01:24:49|4.2759
01:24:50|4.2751
01:24:50|4.2747
01:24:51|4.2747
01:24:53|4.2747
01:24:54|4.2747
01:24:54|4.2747
01:24:55|4.2747
01:24:56|4.2747
01:24:57|4.2747
01:24:59|4.2747
01:25:00|4.271
01:25:00|4.2747
01:25:02|4.2747
01:25:03|4.2747
01:25:04|4.2709
01:25:05|4.2768
01:25:06|4.2769
01:25:06|4.2769
01:25:08|4.2751
01:25:09|4.2751
01:25:10|4.2751
01:25:10|4.2751
01:25:11|4.275
01:25:13|4.275
01:25:14|4.275
01:25:14|4.275
01:25:16|4.275
01:25:17|4.275
01:25:18|4.275
01:25:19|4.275
01:25:20|4.275
01:25:21|4.275
01:25:22|4.275
01:25:24|4.275
01:25:25|4.275
01:25:26|4.275
01:25:27|4.275
01:25:28|4.275
01:25:29|4.275
01:25:30|4.275
01:25:31|4.275
01:25:32|4.275
01:25:33|4.275
01:25:34|4.275
01:25:35|4.275
01:25:36|4.275
01:25:37|4.275
01:25:39|4.275
01:25:39|4.275
01:25:41|4.275
01:25:41|4.275
01:25:43|4.275
01:25:44|4.275
01:25:45|4.275
01:25:46|4.275
01:25:46|4.27
01:25:48|4.2712
01:25:49|4.2712
01:25:49|4.2712
01:25:51|4.2712
01:25:53|4.27
01:25:54|4.27
01:25:54|4.27
01:25:56|4.27
01:25:57|4.27
01:25:58|4.2762
01:25:59|4.2762
01:26:00|4.2762
01:26:01|4.2762
01:26:03|4.2762
01:26:03|4.2762
01:26:05|4.2709
01:26:05|4.2709
01:26:06|4.2753
01:26:08|4.2753
01:26:08|4.2753
01:26:10|4.2747
01:26:10|4.2747
01:26:12|4.2747
01:26:13|4.275
01:26:14|4.275
01:26:15|4.275
01:26:16|4.275
01:26:17|4.275
01:26:18|4.275
01:26:19|4.275
01:26:20|4.2702
01:26:21|4.2702
01:26:22|4.2702
01:26:23|4.2702
01:26:24|4.2702
01:26:26|4.2702
01:26:26|4.2702
01:26:28|4.2702
01:26:29|4.2702
01:26:29|4.2702
01:26:31|4.27
01:26:32|4.2702
01:26:33|4.2702
01:26:34|4.2702
01:26:35|4.2702
01:26:36|4.2702
01:26:36|4.2702
01:26:38|4.2702
01:26:38|4.2702
01:26:40|4.2702
01:26:40|4.2702
01:26:41|4.2702
01:26:42|4.2702
01:26:43|4.2702
01:26:45|4.2702
01:26:46|4.2702
01:26:46|4.2702
01:26:47|4.2702
01:26:49|4.2701
01:26:50|4.2701
01:26:52|4.2701
01:26:53|4.2701
01:26:55|4.2701
01:26:56|4.2727
01:26:57|4.2727
01:26:58|4.2727
01:26:59|4.2727
01:27:00|4.2706
01:27:02|4.2706
01:27:02|4.2706
01:27:04|4.2706
01:27:05|4.2706
01:27:06|4.2706
01:27:07|4.2706
01:27:08|4.27
01:27:09|4.27
01:27:10|4.27
01:27:12|4.27
01:27:13|4.2849
01:27:13|4.2822
01:27:14|4.2822
01:27:15|4.2822
01:27:16|4.2822
01:27:17|4.2823
01:27:19|4.2823
01:27:19|4.2823
01:27:20|4.2819
01:27:21|4.2819
01:27:23|4.2807
01:27:23|4.2802
01:27:24|4.2823
01:27:25|4.2823
01:27:27|4.2823
01:27:27|4.2823
01:27:29|4.2807
01:27:30|4.2807
01:27:31|4.2807
01:27:31|4.2807
01:27:32|4.2807
01:27:34|4.2807
01:27:35|4.2807
01:27:36|4.2807
01:27:37|4.2807
01:27:38|4.2807
01:27:39|4.2807
01:27:39|4.2807
01:27:41|4.2807
01:27:42|4.2807
01:27:42|4.2807
01:27:44|4.2807
01:27:44|4.2807
01:27:46|4.282
01:27:46|4.282
01:27:48|4.282
01:27:49|4.282
01:27:50|4.282
01:27:51|4.2762
01:27:52|4.2762
01:27:53|4.2762
01:27:54|4.2762
01:27:55|4.2762
01:27:57|4.2762
01:27:58|4.2794
01:28:00|4.2794
01:28:00|4.2794
01:28:02|4.2794
01:28:03|4.2794
01:28:04|4.2794
01:28:05|4.2794
01:28:06|4.2794
01:28:07|4.2794
01:28:08|4.2794
01:28:09|4.2774
01:28:10|4.2774
01:28:11|4.2774
01:28:12|4.2774
01:28:13|4.2774
01:28:14|4.2774
01:28:15|4.2774
01:28:16|4.2774
01:28:17|4.2774
01:28:18|4.277
01:28:19|4.277
01:28:20|4.277
01:28:21|4.277
01:28:23|4.277
01:28:24|4.2774
01:28:24|4.2774
01:28:25|4.2774
01:28:27|4.2774
01:28:28|4.2774
01:28:28|4.2774
01:28:30|4.2774
01:28:31|4.2774
01:28:32|4.2774
01:28:32|4.2774
01:28:34|4.2774
01:28:34|4.2774
01:28:35|4.2774
01:28:36|4.2774
01:28:37|4.2774
01:28:39|4.2774
01:28:40|4.2774
01:28:40|4.2774
01:28:41|4.2774
01:28:42|4.2774
01:28:43|4.2774
01:28:44|4.2774
01:28:45|4.2774
01:28:46|4.2774
01:28:48|4.2774
01:28:48|4.2774
01:28:49|4.2774
01:28:50|4.2774
01:28:51|4.2774
01:28:53|4.2774
01:28:55|4.2774
01:28:56|4.2774
01:28:57|4.2774
01:28:58|4.2774
01:28:59|4.2774
01:29:00|4.277
01:29:01|4.2774
01:29:02|4.2774
01:29:03|4.2774
01:29:04|4.2774
01:29:06|4.2774
01:29:07|4.2774
01:29:08|4.2774
01:29:09|4.2774
01:29:10|4.2774
01:29:11|4.2774
01:29:12|4.2774
01:29:12|4.2774
01:29:14|4.2774
01:29:15|4.2774
01:29:16|4.2774
01:29:17|4.2774
01:29:17|4.2774
01:29:18|4.2774
01:29:20|4.2774
01:29:21|4.2774
01:29:22|4.2774
01:29:23|4.2767
01:29:24|4.2767
01:29:25|4.2767
01:29:26|4.2767
01:29:27|4.2767
01:29:28|4.2774
01:29:29|4.2774
01:29:30|4.2774
01:29:31|4.2774
01:29:33|4.2774
01:29:34|4.2774
01:29:34|4.2774
01:29:36|4.278
01:29:37|4.278
01:29:38|4.278
01:29:39|4.278
01:29:40|4.278
01:29:42|4.278
01:29:42|4.278
01:29:43|4.278
01:29:44|4.278
01:29:46|4.278
01:29:46|4.278
01:29:48|4.278
01:29:49|4.278
01:29:50|4.278
01:29:51|4.2788
01:29:52|4.2788
01:29:53|4.2788
01:29:55|4.2788
01:29:56|4.2788
01:29:57|4.2788
01:29:57|4.2788
01:29:59|4.2786
01:30:00|4.2786
01:30:01|4.2786
01:30:02|4.2786
01:30:03|4.2786
01:30:04|4.2786
01:30:05|4.2786
01:30:06|4.2786
01:30:07|4.2786
01:30:08|4.2786
01:30:09|4.2786
01:30:10|4.2786
01:30:11|4.2786
01:30:12|4.2786
01:30:14|4.278
01:30:14|4.278
01:30:15|4.278
01:30:17|4.278
01:30:17|4.2777
01:30:18|4.2777
01:30:19|4.2777
01:30:21|4.2777
01:30:22|4.2777
01:30:23|4.2777
01:30:24|4.2777
01:30:25|4.2777
01:30:26|4.2777
01:30:27|4.2777
01:30:28|4.2777
01:30:29|4.2777
01:30:30|4.2777
01:30:30|4.2777
01:30:32|4.2777
01:30:33|4.2804
01:30:34|4.2804
01:30:35|4.2804
01:30:35|4.2804
01:30:37|4.2804
01:30:38|4.2804
01:30:39|4.2804
01:30:40|4.2804
01:30:41|4.2804
01:30:43|4.2804
01:30:43|4.2804
01:30:44|4.2804
01:30:46|4.281
01:30:46|4.281
01:30:48|4.281
01:30:49|4.281
01:30:50|4.281
01:30:50|4.281
01:30:51|4.281
01:30:53|4.281
01:30:53|4.281
01:30:54|4.281
01:30:56|4.281
01:30:56|4.281
01:30:57|4.2774
01:30:59|4.2774
01:31:00|4.2774
01:31:00|4.2774
01:31:01|4.2774
01:31:03|4.28
01:31:04|4.28
01:31:05|4.28
01:31:06|4.28
01:31:07|4.28
01:31:08|4.282
01:31:09|4.282
01:31:10|4.282
01:31:11|4.282
01:31:12|4.282
01:31:13|4.282
01:31:14|4.282
01:31:15|4.282
01:31:16|4.282
01:31:17|4.282
01:31:18|4.282
01:31:19|4.282
01:31:20|4.282
01:31:21|4.2803
01:31:23|4.2803
01:31:23|4.2803
01:31:24|4.2803
01:31:26|4.2803
01:31:27|4.2803
01:31:28|4.2803
01:31:28|4.2803
01:31:30|4.2803
01:31:30|4.2803
01:31:32|4.2803
01:31:33|4.2802
01:31:33|4.282
01:31:34|4.282
01:31:35|4.282
01:31:36|4.282
01:31:37|4.282
01:31:38|4.282
01:31:39|4.282
01:31:40|4.2849
01:31:42|4.2831
01:31:43|4.2815
01:31:43|4.2815
01:31:45|4.2815
01:31:46|4.2815
01:31:47|4.2815
01:31:48|4.2815
01:31:49|4.285
01:31:50|4.285
01:31:51|4.285
01:31:52|4.285
01:31:53|4.285
01:31:54|4.2888
01:31:55|4.2888
01:31:56|4.289
01:31:57|4.289
01:31:58|4.289
01:32:00|4.289
01:32:01|4.289
01:32:02|4.289
01:32:03|4.289
01:32:04|4.2886
01:32:05|4.2873
01:32:07|4.2873
01:32:08|4.2873
01:32:09|4.2873
01:32:10|4.2879
01:32:11|4.2879
01:32:12|4.2879
01:32:13|4.2879
01:32:14|4.2879
01:32:15|4.2879
01:32:16|4.2879
01:32:16|4.2931
01:32:18|4.2931
01:32:18|4.289
01:32:20|4.2887
01:32:21|4.2887
01:32:21|4.2887
01:32:23|4.2887
01:32:24|4.2914
01:32:24|4.2914
01:32:26|4.2914
01:32:26|4.2903
01:32:28|4.2903
01:32:29|4.2903
01:32:30|4.2903
01:32:31|4.2934
01:32:31|4.2939
01:32:32|4.2939
01:32:34|4.2939
01:32:35|4.2911
01:32:36|4.294
01:32:37|4.2939
01:32:38|4.2939
01:32:39|4.294
01:32:40|4.294
01:32:41|4.294
01:32:42|4.294
01:32:43|4.294
01:32:44|4.2964
01:32:45|4.2952
01:32:46|4.2952
01:32:47|4.2952
01:32:48|4.2999
01:32:49|4.2989
01:32:50|4.295
01:32:51|4.295
01:32:52|4.299
01:32:53|4.299
01:32:54|4.299
01:32:55|4.299
01:32:56|4.299
01:32:57|4.299
01:32:58|4.299
01:32:59|4.299
01:33:01|4.2987
01:33:02|4.2987
01:33:03|4.3
01:33:04|4.2996
01:33:05|4.2996
01:33:06|4.2996
01:33:07|4.2996
01:33:08|4.2999
01:33:09|4.3
01:33:10|4.3
01:33:11|4.2979
01:33:12|4.3
01:33:13|4.3
01:33:14|4.3
01:33:15|4.3
01:33:16|4.3
01:33:17|4.3
01:33:18|4.3
01:33:19|4.3
01:33:20|4.3
01:33:21|4.3
01:33:22|4.3
01:33:23|4.3
01:33:24|4.3008
01:33:25|4.3008
01:33:26|4.3008
01:33:27|4.3008
01:33:29|4.3013
01:33:29|4.3012
01:33:30|4.3012
01:33:31|4.3012
01:33:32|4.3012
01:33:33|4.3012
01:33:34|4.3012
01:33:35|4.3012
01:33:37|4.3012
01:33:37|4.3016
01:33:39|4.3012
01:33:40|4.2984
01:33:40|4.2984
01:33:41|4.2984
01:33:42|4.2984
01:33:44|4.301
01:33:44|4.301
01:33:46|4.301
01:33:47|4.301
01:33:48|4.301
01:33:49|4.301
01:33:50|4.301
01:33:51|4.301
01:33:52|4.2985
01:33:53|4.2986
01:33:54|4.2988
01:33:55|4.2988
01:33:56|4.2987
01:33:57|4.2986
01:33:58|4.2986
01:33:59|4.2985
01:34:00|4.2985
01:34:02|4.3011
01:34:03|4.2987
01:34:03|4.2987
01:34:05|4.2986
01:34:06|4.2985
01:34:07|4.2985
01:34:08|4.2985
01:34:09|4.2987
01:34:10|4.2987
01:34:11|4.2987
01:34:12|4.3011
01:34:13|4.2994
01:34:15|4.3003
01:34:16|4.2989
01:34:16|4.2989
01:34:17|4.2984
01:34:18|4.2911
01:34:19|4.2922
01:34:20|4.2922
01:34:21|4.2922
01:34:22|4.293
01:34:24|4.2948
01:34:25|4.2962
01:34:26|4.2946
01:34:26|4.2935
01:34:27|4.291
01:34:29|4.2898
01:34:29|4.2898
01:34:31|4.2879
01:34:33|4.2878
01:34:33|4.2878
01:34:34|4.2879
01:34:36|4.2878
01:34:36|4.2879
01:34:38|4.2878
01:34:38|4.2897
01:34:39|4.2878
01:34:41|4.2886
01:34:43|4.2886
01:34:44|4.2886
01:34:45|4.2902
01:34:47|4.2894
01:34:48|4.2898
01:34:49|4.2879
01:34:50|4.2878
01:34:51|4.2893
01:34:51|4.2904
01:34:53|4.2882
01:34:54|4.2902
01:34:55|4.2878
01:34:56|4.2878
01:34:56|4.2878
01:34:58|4.291
01:35:00|4.2902
01:35:00|4.2893
01:35:01|4.2893
01:35:03|4.2893
01:35:04|4.2898
01:35:05|4.2895
01:35:06|4.2895
01:35:06|4.3011
01:35:08|4.2901
01:35:09|4.2879
01:35:10|4.2879
01:35:12|4.2879
01:35:13|4.2879
01:35:14|4.2879
01:35:14|4.29
01:35:15|4.29
01:35:17|4.29
01:35:18|4.2902
01:35:18|4.2902
01:35:19|4.2902
01:35:21|4.2902
01:35:22|4.2902
01:35:23|4.2902
01:35:25|4.2902
01:35:25|4.2902
01:35:27|4.2902
01:35:28|4.2902
01:35:29|4.2902
01:35:30|4.2902
01:35:31|4.2902
01:35:31|4.2902
01:35:33|4.2902
01:35:34|4.2902
01:35:35|4.2902
01:35:36|4.2902
01:35:37|4.2902
01:35:38|4.2902
01:35:39|4.2902
01:35:40|4.2902
01:35:42|4.2809
01:35:43|4.2863
01:35:43|4.2863
01:35:44|4.2844
01:35:46|4.2844
01:35:47|4.2844
01:35:49|4.2844
01:35:50|4.2844
01:35:51|4.2844
01:35:52|4.2844
01:35:52|4.2844
01:35:54|4.2844
01:35:55|4.2844
01:35:56|4.2844
01:35:57|4.2844
01:35:59|4.2836
01:35:59|4.2836
01:36:01|4.2836
01:36:02|4.2836
01:36:03|4.2836
01:36:04|4.2836
01:36:04|4.2836
01:36:05|4.2836
01:36:06|4.2836
01:36:07|4.2836
01:36:09|4.284
01:36:09|4.284
01:36:11|4.284
01:36:11|4.2853
01:36:13|4.2848
01:36:13|4.2848
01:36:15|4.2842
01:36:16|4.2842
01:36:17|4.2842
01:36:18|4.2836
01:36:19|4.2836
01:36:19|4.2836
01:36:20|4.2836
01:36:21|4.2836
01:36:23|4.2836
01:36:23|4.2836
01:36:24|4.2836
01:36:26|4.2836
01:36:27|4.2836
01:36:28|4.2836
01:36:28|4.28
01:36:30|4.28
01:36:30|4.281
01:36:31|4.2801
01:36:32|4.2801
01:36:34|4.2801
01:36:34|4.2801
01:36:35|4.2801
01:36:37|4.2801
01:36:37|4.2801
01:36:39|4.2804
01:36:40|4.2804
01:36:40|4.2804
01:36:42|4.2801
01:36:44|4.2767
01:36:44|4.2767
01:36:46|4.2768
01:36:48|4.2768
01:36:49|4.2815
01:36:49|4.2796
01:36:51|4.2796
01:36:51|4.2796
01:36:52|4.2796
01:36:54|4.2796
01:36:55|4.2796
01:36:56|4.2796
01:36:56|4.2796
01:36:57|4.2796
01:36:59|4.2796
01:37:00|4.2807
01:37:01|4.2807
01:37:02|4.2796
01:37:02|4.2796
01:37:04|4.2796
01:37:05|4.2796
01:37:06|4.2796
01:37:07|4.2796
01:37:08|4.2805
01:37:09|4.2813
01:37:10|4.2807
01:37:11|4.2807
01:37:12|4.2807
01:37:13|4.2807
01:37:14|4.2807
01:37:15|4.2807
01:37:16|4.2807
01:37:17|4.2807
01:37:18|4.2801
01:37:19|4.2801
01:37:20|4.2801
01:37:21|4.2807
01:37:22|4.2807
01:37:24|4.2807
01:37:24|4.2807
01:37:25|4.2796
01:37:27|4.2796
01:37:28|4.2796
01:37:29|4.2796
01:37:29|4.2796
01:37:31|4.2796
01:37:32|4.2796
01:37:32|4.2796
01:37:33|4.2744
01:37:34|4.2744
01:37:36|4.2683
01:37:36|4.2699
01:37:37|4.2699
01:37:38|4.2699
01:37:39|4.2691
01:37:40|4.2706
01:37:41|4.2706
01:37:43|4.2706
01:37:45|4.2706
01:37:46|4.2706
01:37:47|4.2706
01:37:48|4.2706
01:37:49|4.2698
01:37:50|4.2698
01:37:51|4.2698
01:37:52|4.2698
01:37:53|4.2698
01:37:54|4.2697
01:37:55|4.2661
01:37:56|4.2661
01:37:57|4.2661
01:37:58|4.2661
01:37:59|4.2682
01:38:00|4.2682
01:38:02|4.2662
01:38:02|4.2694
01:38:04|4.2694
01:38:05|4.2694
01:38:06|4.2694
01:38:07|4.2694
01:38:08|4.2682
01:38:09|4.2682
01:38:10|4.2682
01:38:11|4.2687
01:38:12|4.2687
01:38:13|4.2687
01:38:14|4.2687
01:38:14|4.2687
01:38:16|4.2687
01:38:16|4.2687
01:38:18|4.2687
01:38:19|4.2687
01:38:20|4.2687
01:38:21|4.2687
01:38:22|4.2687
01:38:23|4.2681
01:38:24|4.2681
01:38:25|4.2681
01:38:26|4.2681
01:38:27|4.2681
01:38:28|4.2681
01:38:29|4.2681
01:38:30|4.2681
01:38:31|4.2681
01:38:32|4.2681
01:38:33|4.2681
01:38:34|4.2681
01:38:35|4.2681
01:38:36|4.2681
01:38:37|4.2669
01:38:38|4.2661
01:38:39|4.267
01:38:40|4.267
01:38:41|4.267
01:38:42|4.267
01:38:43|4.267
01:38:44|4.267
01:38:46|4.2682
01:38:47|4.2639
01:38:48|4.26
01:38:49|4.2558
01:38:50|4.2558
01:38:51|4.2577
01:38:52|4.2617
01:38:53|4.2617
01:38:55|4.2617
01:38:56|4.2617
01:38:56|4.2617
01:38:58|4.2617
01:38:58|4.2585
01:39:00|4.2585
01:39:00|4.2585
01:39:02|4.2569
01:39:03|4.2612
01:39:03|4.2625
01:39:05|4.2625
01:39:06|4.2732
01:39:07|4.2681
01:39:08|4.2681
01:39:09|4.2608
01:39:10|4.2608
01:39:11|4.263
01:39:12|4.2547
01:39:13|4.258
01:39:14|4.258
01:39:15|4.258
01:39:16|4.258
01:39:17|4.258
01:39:18|4.258
01:39:19|4.258
01:39:20|4.2559
01:39:21|4.258
01:39:22|4.2638
01:39:23|4.2576
01:39:25|4.2614
01:39:25|4.2614
01:39:27|4.2614
01:39:27|4.2614
01:39:28|4.2614
01:39:29|4.2614
01:39:31|4.2614
01:39:31|4.2614
01:39:32|4.2705
01:39:33|4.2705
01:39:34|4.2705
01:39:35|4.2705
01:39:36|4.2705
01:39:37|4.2701
01:39:38|4.2701
01:39:40|4.2701
01:39:40|4.2665
01:39:41|4.2665
01:39:43|4.265
01:39:43|4.265
01:39:44|4.265
01:39:45|4.265
01:39:46|4.265
01:39:48|4.265
01:39:49|4.265
01:39:51|4.265
01:39:51|4.265
01:39:53|4.265
01:39:54|4.265
01:39:55|4.2654
01:39:56|4.2739
01:39:57|4.2667
01:39:58|4.273
01:39:59|4.273
01:40:00|4.273
01:40:01|4.273
01:40:02|4.273
01:40:03|4.273
01:40:04|4.2716
01:40:05|4.2716
01:40:06|4.2716
01:40:08|4.2716
01:40:08|4.2716
01:40:09|4.2782
01:40:11|4.27
01:40:12|4.27
01:40:13|4.27
01:40:13|4.27
01:40:15|4.27
01:40:16|4.27
01:40:16|4.2718
01:40:17|4.2718
01:40:19|4.2718
01:40:19|4.2718
01:40:20|4.2718
01:40:22|4.2718
01:40:23|4.2718
01:40:24|4.2718
01:40:25|4.2718
01:40:27|4.2709
01:40:27|4.2709
01:40:28|4.2705
01:40:30|4.2705
01:40:31|4.2705
01:40:32|4.2705
01:40:32|4.2705
01:40:34|4.2705
01:40:34|4.2705
01:40:36|4.2705
01:40:37|4.2705
01:40:38|4.2677
01:40:39|4.2677
01:40:40|4.2677
01:40:41|4.2677
01:40:42|4.2677
01:40:43|4.2677
01:40:44|4.27
01:40:45|4.2707
01:40:46|4.2677
01:40:47|4.2665
01:40:48|4.2665
01:40:49|4.2677
01:40:50|4.2674
01:40:51|4.2674
01:40:52|4.2674
01:40:53|4.2666
01:40:54|4.2666
01:40:55|4.2666
01:40:56|4.2666
01:40:57|4.2666
01:40:58|4.2666
01:40:59|4.2666
01:41:00|4.2665
01:41:01|4.2665
01:41:02|4.2666
01:41:03|4.2666
01:41:04|4.2666
01:41:05|4.2649
01:41:06|4.2653
01:41:07|4.2653
01:41:08|4.2642
01:41:09|4.2642
01:41:10|4.2642
01:41:11|4.2641
01:41:12|4.2661
01:41:13|4.2661
01:41:14|4.2661
01:41:15|4.2664
01:41:16|4.2642
01:41:17|4.2642
01:41:18|4.2665
01:41:19|4.2665
01:41:20|4.2665
01:41:21|4.2665
01:41:22|4.2665
01:41:24|4.2665
01:41:24|4.2665
01:41:25|4.2665
01:41:26|4.2665
01:41:27|4.2665
01:41:28|4.2665
01:41:29|4.2665
01:41:30|4.2665
01:41:31|4.2665
01:41:33|4.2665
01:41:34|4.2665
01:41:35|4.2665
01:41:36|4.2706
01:41:36|4.2706
01:41:37|4.2706
01:41:39|4.2706
01:41:39|4.267
01:41:40|4.267
01:41:41|4.267
01:41:42|4.267
01:41:44|4.267
01:41:44|4.267
01:41:45|4.267
01:41:46|4.267
01:41:48|4.267
01:41:49|4.267
01:41:49|4.267
01:41:51|4.2677
01:41:51|4.2677
01:41:52|4.2677
01:41:53|4.2677
01:41:55|4.2744
01:41:55|4.2744
01:41:57|4.2744
01:41:57|4.2695
01:41:58|4.2671
01:42:00|4.2653
01:42:00|4.2736
01:42:02|4.2736
01:42:02|4.2698
01:42:04|4.2702
01:42:04|4.2787
01:42:05|4.2787
01:42:06|4.2762
01:42:07|4.2764
01:42:08|4.279
01:42:10|4.2791
01:42:11|4.2791
01:42:12|4.2791
01:42:12|4.2791
01:42:14|4.2791
01:42:14|4.2791
01:42:15|4.2791
01:42:16|4.2831
01:42:18|4.2795
01:42:18|4.2795
01:42:19|4.2795
01:42:20|4.2791
01:42:21|4.2791
01:42:22|4.2791
01:42:23|4.2821
01:42:25|4.2799
01:42:25|4.2799
01:42:27|4.2799
01:42:29|4.2799
01:42:30|4.2799
01:42:31|4.2799
01:42:33|4.2799
01:42:33|4.2799
01:42:34|4.2799
01:42:36|4.2799
01:42:36|4.2799
01:42:37|4.2799
01:42:38|4.2799
01:42:39|4.2799
01:42:40|4.2799
01:42:42|4.2799
01:42:42|4.2831
01:42:43|4.2831
01:42:45|4.2831
01:42:45|4.2831
01:42:47|4.2831
01:42:47|4.2831
01:42:48|4.2791
01:42:49|4.2791
01:42:50|4.2791
01:42:52|4.2791
01:42:52|4.2791
01:42:53|4.2791
01:42:55|4.2791
01:42:56|4.2791
01:42:56|4.2791
01:42:57|4.2791
01:42:59|4.2791
01:43:00|4.2791
01:43:01|4.2791
01:43:03|4.2791
01:43:03|4.2791
01:43:04|4.2788
01:43:05|4.2788
01:43:06|4.2788
01:43:07|4.2788
01:43:09|4.2788
01:43:10|4.2788
01:43:10|4.2788
01:43:11|4.2788
01:43:12|4.2788
01:43:13|4.2788
01:43:14|4.2788
01:43:15|4.2788
01:43:16|4.2788
01:43:17|4.2788
01:43:19|4.2788
01:43:20|4.2789
01:43:21|4.2789
01:43:21|4.2789
01:43:23|4.2789
01:43:24|4.2774
01:43:24|4.2839
01:43:26|4.2839
01:43:26|4.2873
01:43:27|4.2803
01:43:29|4.2799
01:43:30|4.2799
01:43:31|4.2799
01:43:32|4.28
01:43:33|4.28
01:43:34|4.28
01:43:35|4.28
01:43:36|4.28
01:43:37|4.28
01:43:38|4.28
01:43:39|4.28
01:43:40|4.28
01:43:40|4.28
01:43:42|4.28
01:43:44|4.28
01:43:45|4.28
01:43:45|4.2785
01:43:46|4.2785
01:43:48|4.2785
01:43:49|4.2911
01:43:50|4.2911
01:43:51|4.2849
01:43:51|4.2849
01:43:53|4.2849
01:43:54|4.2849
01:43:54|4.2849
01:43:56|4.2849
01:43:57|4.2849
01:43:57|4.2849
01:43:58|4.2849
01:43:59|4.2849
01:44:01|4.2849
01:44:02|4.2856
01:44:03|4.2852
01:44:03|4.2852
01:44:04|4.2852
01:44:05|4.2852
01:44:07|4.2852
01:44:08|4.2852
01:44:08|4.2853
01:44:09|4.2853
01:44:10|4.2853
01:44:11|4.2853
01:44:13|4.2856
01:44:14|4.2856
01:44:15|4.2856
01:44:15|4.2856
01:44:16|4.2856
01:44:17|4.2854
01:44:19|4.2854
01:44:19|4.2853
01:44:21|4.2853
01:44:21|4.2853
01:44:23|4.2853
01:44:24|4.2853
01:44:24|4.2853
01:44:25|4.2853
01:44:26|4.2853
01:44:28|4.2849
01:44:30|4.2849
01:44:31|4.2849
01:44:33|4.2849
01:44:34|4.2849
01:44:34|4.2849
01:44:36|4.2848
01:44:37|4.2848
01:44:37|4.2848
01:44:39|4.2848
01:44:40|4.2848
01:44:41|4.2848
01:44:42|4.2848
01:44:43|4.2848
01:44:44|4.2848
01:44:46|4.2815
01:44:47|4.2853
01:44:48|4.2853
01:44:49|4.2853
01:44:50|4.2853
01:44:51|4.2853
01:44:52|4.2853
01:44:52|4.2853
01:44:54|4.2853
01:44:55|4.2853
01:44:56|4.2853
01:44:57|4.2853
01:44:57|4.2853
01:44:59|4.286
01:45:00|4.286
01:45:01|4.286
01:45:02|4.286
01:45:03|4.2854
01:45:04|4.2854
01:45:05|4.2854
01:45:06|4.2854
01:45:07|4.2854
01:45:08|4.2854
01:45:09|4.2854
01:45:10|4.2854
01:45:11|4.2854
01:45:12|4.2854
01:45:13|4.2854
01:45:14|4.2854
01:45:15|4.2854
01:45:16|4.2854
01:45:17|4.2868
01:45:18|4.2868
01:45:19|4.2868
01:45:20|4.2868
01:45:21|4.2868
01:45:22|4.2868
01:45:23|4.2868
01:45:24|4.2868
01:45:25|4.2868
01:45:26|4.2868
01:45:27|4.2852
01:45:28|4.2852
01:45:29|4.2852
01:45:31|4.2852
01:45:32|4.2864
01:45:33|4.2864
01:45:34|4.2864
01:45:35|4.2864
01:45:36|4.2864
01:45:37|4.2864
01:45:39|4.2856
01:45:39|4.2856
01:45:40|4.2856
01:45:42|4.2851
01:45:43|4.2851
01:45:43|4.2851
01:45:44|4.2851
01:45:45|4.2851
01:45:47|4.2851
01:45:48|4.2851
01:45:49|4.2851
01:45:49|4.2851
01:45:51|4.2851
01:45:52|4.2851
01:45:52|4.2851
01:45:54|4.288
01:45:55|4.288
01:45:56|4.2877
01:45:57|4.2853
01:45:58|4.2851
01:45:59|4.2851
01:46:00|4.2851
01:46:01|4.2851
01:46:02|4.2851
01:46:03|4.2851
01:46:04|4.2851
01:46:05|4.2851
01:46:06|4.2851
01:46:07|4.2851
01:46:08|4.2851
01:46:09|4.2851
01:46:10|4.2851
01:46:11|4.2851
01:46:12|4.2851
01:46:13|4.2852
01:46:14|4.2852
01:46:15|4.2852
01:46:16|4.2852
01:46:17|4.2852
01:46:18|4.2852
01:46:19|4.2852
01:46:20|4.2852
01:46:21|4.2852
01:46:22|4.2852
01:46:23|4.2852
01:46:24|4.2852
01:46:25|4.2852
01:46:26|4.2852
01:46:27|4.2852
01:46:28|4.2852
01:46:29|4.2852
01:46:30|4.2852
01:46:32|4.2852
01:46:33|4.2852
01:46:34|4.2852
01:46:35|4.2852
01:46:36|4.2852
01:46:37|4.2852
01:46:38|4.2852
01:46:39|4.2852
01:46:40|4.2852
01:46:41|4.2852
01:46:42|4.2852
01:46:43|4.2852
01:46:44|4.2853
01:46:46|4.2853
01:46:47|4.2852
01:46:47|4.2852
01:46:48|4.2865
01:46:50|4.2865
01:46:51|4.2865
01:46:52|4.2865
01:46:52|4.2865
01:46:54|4.2857
01:46:55|4.2857
01:46:56|4.2857
01:46:57|4.2857
01:46:57|4.2857
01:46:58|4.2857
01:47:00|4.2857
01:47:01|4.2857
01:47:02|4.2857
01:47:03|4.2857
01:47:04|4.2857
01:47:04|4.2857
01:47:05|4.2857
01:47:07|4.2857
01:47:08|4.2857
01:47:09|4.2857
01:47:10|4.2925
01:47:11|4.2909
01:47:12|4.2897
01:47:13|4.2897
01:47:14|4.2901
01:47:14|4.2901
01:47:15|4.2901
01:47:16|4.2901
01:47:17|4.2901
01:47:18|4.2917
01:47:19|4.2912
01:47:21|4.2912
01:47:22|4.2953
01:47:23|4.2917
01:47:24|4.2917
01:47:25|4.2917
01:47:26|4.2917
01:47:26|4.2917
01:47:28|4.2917
01:47:29|4.2917
01:47:30|4.2917
01:47:31|4.2917
01:47:33|4.2917
01:47:33|4.2917
01:47:34|4.2917
01:47:36|4.2929
01:47:36|4.2929
01:47:38|4.2929
01:47:38|4.2929
01:47:40|4.2954
01:47:41|4.2954
01:47:42|4.2954
01:47:43|4.2954
01:47:44|4.2954
01:47:45|4.2954
01:47:46|4.2954
01:47:47|4.2929
01:47:48|4.2929
01:47:49|4.2914
01:47:49|4.2914
01:47:51|4.2914
01:47:52|4.2914
01:47:53|4.2914
01:47:54|4.2914
01:47:55|4.2914
01:47:56|4.2914
01:47:57|4.2914
01:47:57|4.2914
01:47:58|4.2914
01:48:00|4.2914
01:48:01|4.2914
01:48:02|4.2914
01:48:02|4.2914
01:48:03|4.2914
01:48:05|4.2914
01:48:06|4.2914
01:48:06|4.2914
01:48:08|4.293
01:48:08|4.293
01:48:10|4.293
01:48:11|4.293
01:48:12|4.293
01:48:13|4.293
01:48:14|4.293
01:48:15|4.293
01:48:16|4.293
01:48:18|4.293
01:48:18|4.293
01:48:20|4.293
01:48:21|4.293
01:48:21|4.293
01:48:22|4.293
01:48:23|4.2976
01:48:24|4.2945
01:48:25|4.2945
01:48:26|4.2945
01:48:27|4.2956
01:48:28|4.2956
01:48:30|4.2956
01:48:30|4.2956
01:48:31|4.2945
01:48:33|4.2945
01:48:34|4.2945
01:48:34|4.2945
01:48:36|4.2945
01:48:36|4.2945
01:48:37|4.2945
01:48:38|4.2945
01:48:40|4.2946
01:48:41|4.2946
01:48:42|4.2946
01:48:43|4.2946
01:48:44|4.2946
01:48:45|4.293
01:48:46|4.293
01:48:47|4.293
01:48:48|4.293
01:48:50|4.293
01:48:51|4.293
01:48:51|4.293
01:48:53|4.293
01:48:53|4.293
01:48:54|4.293
01:48:55|4.293
01:48:57|4.293
01:48:57|4.293
01:48:59|4.2946
01:48:59|4.2946
01:49:00|4.2946
01:49:02|4.2946
01:49:03|4.2946
01:49:04|4.2946
01:49:05|4.2946
01:49:06|4.2985
01:49:07|4.2946
01:49:08|4.2946
01:49:09|4.2946
01:49:10|4.2946
01:49:11|4.2946
01:49:11|4.2961
01:49:12|4.2961
01:49:14|4.2961
01:49:15|4.2961
01:49:16|4.2961
01:49:17|4.2961
01:49:18|4.2961
01:49:19|4.2961
01:49:20|4.2961
01:49:21|4.2961
01:49:22|4.2961
01:49:23|4.2961
01:49:24|4.2969
01:49:25|4.2969
01:49:26|4.2969
01:49:27|4.2969
01:49:28|4.2969
01:49:29|4.2997
01:49:30|4.3
01:49:31|4.2995
01:49:32|4.2995
01:49:33|4.2995
01:49:34|4.2976
01:49:36|4.3
01:49:36|4.3
01:49:37|4.3
01:49:39|4.3
01:49:40|4.3011
01:49:41|4.3011
01:49:42|4.3011
01:49:43|4.3
01:49:43|4.3
01:49:44|4.3011
01:49:46|4.3011
01:49:47|4.3011
01:49:48|4.3011
01:49:49|4.3011
01:49:50|4.3011
01:49:51|4.31
01:49:52|4.3
01:49:53|4.3012
01:49:54|4.3012
01:49:55|4.3
01:49:56|4.3
01:49:57|4.3
01:49:58|4.3092
01:49:59|4.3092
01:50:00|4.3044
01:50:02|4.3019
01:50:03|4.3019
01:50:04|4.3087
01:50:05|4.3052
01:50:06|4.3033
01:50:07|4.3033
01:50:08|4.3033
01:50:09|4.3024
01:50:10|4.3024
01:50:11|4.3024
01:50:12|4.3028
01:50:13|4.3028
01:50:13|4.3028
01:50:15|4.3028
01:50:16|4.3028
01:50:17|4.3028
01:50:17|4.3044
01:50:19|4.3042
01:50:19|4.3042
01:50:20|4.3042
01:50:21|4.3042
01:50:23|4.3042
01:50:24|4.3042
01:50:25|4.31
01:50:26|4.3068
01:50:27|4.3079
01:50:28|4.3079
01:50:28|4.3079
01:50:30|4.3079
01:50:30|4.3063
01:50:32|4.308
01:50:33|4.308
01:50:33|4.308
01:50:35|4.3079
01:50:37|4.3079
01:50:38|4.3111
01:50:40|4.3111
01:50:41|4.3111
01:50:42|4.3111
01:50:42|4.311
01:50:43|4.311
01:50:44|4.311
01:50:45|4.3107
01:50:46|4.3107
01:50:47|4.308
01:50:48|4.31
01:50:50|4.3103
01:50:51|4.3103
01:50:52|4.3103
01:50:53|4.3103
01:50:54|4.3103
01:50:55|4.3103
01:50:56|4.3103
01:50:58|4.311
01:50:58|4.311
01:50:59|4.311
01:51:01|4.311
01:51:01|4.3111
01:51:02|4.3111
01:51:03|4.3111
01:51:05|4.3111
01:51:05|4.3111
01:51:06|4.3116
01:51:08|4.3116
01:51:09|4.3116
01:51:09|4.3116
01:51:11|4.3116
01:51:12|4.3112
01:51:13|4.3116
01:51:13|4.3116
01:51:14|4.3116
01:51:15|4.3116
01:51:16|4.3116
01:51:18|4.3116
01:51:18|4.3116
01:51:19|4.3116
01:51:21|4.3116
01:51:21|4.3116
01:51:23|4.3116
01:51:24|4.3116
01:51:25|4.3116
01:51:26|4.312
01:51:26|4.312
01:51:28|4.3128
01:51:29|4.3041
01:51:30|4.3086
01:51:30|4.3084
01:51:31|4.3098
01:51:33|4.31
01:51:34|4.31
01:51:34|4.3111
01:51:37|4.3047
01:51:38|4.3018
01:51:38|4.3051
01:51:40|4.3079
01:51:41|4.3079
01:51:42|4.3078
01:51:42|4.3059
01:51:44|4.3058
01:51:45|4.3058
01:51:46|4.3077
01:51:47|4.3096
01:51:48|4.3013
01:51:48|4.3059
01:51:50|4.3019
01:51:51|4.3019
01:51:52|4.3019
01:51:53|4.3019
01:51:54|4.2965
01:51:55|4.2999
01:51:56|4.2973
01:51:57|4.2957
01:51:58|4.2961
01:51:59|4.2961
01:52:00|4.2964
01:52:01|4.2964
01:52:02|4.2964
01:52:03|4.2996
01:52:04|4.2996
01:52:05|4.2996
01:52:06|4.2996
01:52:07|4.2985
01:52:08|4.2985
01:52:09|4.2985
01:52:10|4.2985
01:52:11|4.2978
01:52:12|4.2978
01:52:14|4.2985
01:52:15|4.2985
01:52:16|4.2985
01:52:17|4.2985
01:52:17|4.2985
01:52:19|4.2985
01:52:19|4.3012
01:52:21|4.3012
01:52:22|4.3012
01:52:22|4.2993
01:52:24|4.2993
01:52:25|4.2993
01:52:26|4.2993
01:52:27|4.299
01:52:27|4.299
01:52:29|4.299
01:52:29|4.299
01:52:31|4.299
01:52:32|4.299
01:52:33|4.2985
01:52:33|4.2985
01:52:34|4.2985
01:52:36|4.2985
01:52:38|4.3005
01:52:39|4.3005
01:52:40|4.3005
01:52:40|4.3021
01:52:42|4.3021
01:52:43|4.3013
01:52:44|4.3013
01:52:45|4.3013
01:52:46|4.3013
01:52:47|4.3013
01:52:48|4.3013
01:52:49|4.3013
01:52:50|4.3038
01:52:51|4.3038
01:52:52|4.3038
01:52:53|4.3038
01:52:54|4.3038
01:52:55|4.3038
01:52:56|4.3038
01:52:57|4.3059
01:52:58|4.3077
01:52:59|4.3077
01:53:00|4.3077
01:53:01|4.3073
01:53:02|4.3073
01:53:03|4.3073
01:53:04|4.3073
01:53:05|4.3073
01:53:06|4.3073
01:53:07|4.3073
01:53:09|4.3073
01:53:10|4.3073
01:53:11|4.3074
01:53:12|4.3082
01:53:13|4.3082
01:53:13|4.3093
01:53:15|4.3093
01:53:16|4.3075
01:53:17|4.3075
01:53:17|4.3093
01:53:19|4.3097
01:53:20|4.3097
01:53:21|4.3097
01:53:22|4.3103
01:53:23|4.3103
01:53:24|4.3103
01:53:24|4.3085
01:53:26|4.3129
01:53:27|4.3129
01:53:28|4.3129
01:53:29|4.3129
01:53:30|4.3129
01:53:31|4.3125
01:53:32|4.3125
01:53:33|4.3125
01:53:34|4.3128
01:53:35|4.3125
01:53:36|4.3137
01:53:37|4.3137
01:53:39|4.3137
01:53:40|4.3137
01:53:40|4.3125
01:53:41|4.3124
01:53:43|4.3125
01:53:44|4.3125
01:53:45|4.3125
01:53:46|4.3113
01:53:47|4.3113
01:53:48|4.3113
01:53:49|4.3139
01:53:50|4.3139
01:53:51|4.3139
01:53:52|4.3136
01:53:53|4.3113
01:53:54|4.3113
01:53:55|4.3124
01:53:56|4.3117
01:53:57|4.3117
01:53:58|4.3124
01:53:59|4.313
01:54:00|4.3261
01:54:01|4.3236
01:54:02|4.3245
01:54:03|4.3248
01:54:04|4.3248
01:54:05|4.3304
01:54:06|4.3308
01:54:07|4.3299
01:54:08|4.3299
01:54:09|4.3299
01:54:10|4.3355
01:54:11|4.3354
01:54:12|4.3324
01:54:13|4.3345
01:54:14|4.336
01:54:15|4.3341
01:54:17|4.3306
01:54:18|4.34
01:54:19|4.3311
01:54:20|4.3369
01:54:21|4.3392
01:54:22|4.3346
01:54:23|4.3346
01:54:23|4.3346
01:54:25|4.3348
01:54:26|4.3349
01:54:27|4.3349
01:54:27|4.3314
01:54:29|4.3307
01:54:30|4.3312
01:54:30|4.3345
01:54:32|4.3258
01:54:33|4.3258
01:54:34|4.3311
01:54:35|4.3312
01:54:36|4.3255
01:54:36|4.34
01:54:38|4.34
01:54:38|4.34
01:54:39|4.34
01:54:40|4.34
01:54:43|4.34
01:54:44|4.34
01:54:45|4.3401
01:54:45|4.3412
01:54:47|4.3412
01:54:48|4.3412
01:54:49|4.34
01:54:50|4.34
01:54:51|4.34
01:54:52|4.3412
01:54:53|4.3401
01:54:54|4.3401
01:54:55|4.3401
01:54:56|4.3401
01:54:57|4.3401
01:54:59|4.3354
01:54:59|4.3314
01:55:00|4.3314
01:55:01|4.3314
01:55:02|4.3401
01:55:03|4.3401
01:55:05|4.3356
01:55:06|4.3301
01:55:06|4.3289
01:55:07|4.3289
01:55:08|4.3289
01:55:10|4.3289
01:55:11|4.3289
01:55:12|4.3289
01:55:13|4.3289
01:55:13|4.3289
01:55:15|4.33
01:55:16|4.33
01:55:17|4.33
01:55:18|4.33
01:55:19|4.33
01:55:19|4.33
01:55:20|4.3305
01:55:22|4.3305
01:55:23|4.3305
01:55:23|4.3305
01:55:24|4.3305
01:55:26|4.3331
01:55:27|4.329
01:55:28|4.3286
01:55:29|4.3331
01:55:30|4.3321
01:55:30|4.3321
01:55:32|4.3301
01:55:33|4.3293
01:55:34|4.3293
01:55:35|4.3285
01:55:35|4.3285
01:55:36|4.3286
01:55:38|4.3293
01:55:38|4.3294
01:55:41|4.3281
01:55:41|4.3281
01:55:42|4.3285
01:55:43|4.3431
01:55:45|4.3324
01:55:45|4.313
01:55:47|4.3081
01:55:48|4.3111
01:55:49|4.3053
01:55:50|4.3051
01:55:51|4.3162
01:55:52|4.3162
01:55:53|4.3119
01:55:54|4.3122
01:55:55|4.3122
01:55:56|4.313
01:55:57|4.3135
01:55:58|4.3035
01:55:59|4.3035
01:56:00|4.3035
01:56:01|4.3142
01:56:03|4.3142
01:56:04|4.3131
01:56:05|4.3131
01:56:06|4.3135
01:56:06|4.3135
01:56:08|4.3135
01:56:09|4.3135
01:56:10|4.3135
01:56:11|4.3135
01:56:11|4.3164
01:56:12|4.3148
01:56:13|4.3121
01:56:15|4.316
01:56:16|4.3196
01:56:17|4.3201
01:56:19|4.3184
01:56:20|4.3199
01:56:20|4.3199
01:56:21|4.3199
01:56:22|4.3199
01:56:23|4.3199
01:56:25|4.3199
01:56:25|4.3199
01:56:26|4.3199
01:56:27|4.3248
01:56:28|4.3236
01:56:29|4.3236
01:56:30|4.3236
01:56:31|4.3236
01:56:32|4.3235
01:56:33|4.324
01:56:34|4.324
01:56:35|4.3239
01:56:36|4.3239
01:56:37|4.3239
01:56:39|4.3239
01:56:39|4.3239
01:56:41|4.3208
01:56:43|4.3208
01:56:43|4.3208
01:56:45|4.323
01:56:45|4.323
01:56:47|4.323
01:56:47|4.325
01:56:49|4.325
01:56:50|4.325
01:56:50|4.325
01:56:52|4.3231
01:56:53|4.3231
01:56:54|4.3231
01:56:55|4.3231
01:56:55|4.3263
01:56:57|4.3268
01:56:58|4.3263
01:56:59|4.3263
01:57:00|4.3263
01:57:01|4.3263
01:57:02|4.3263
01:57:03|4.3263
01:57:04|4.323
01:57:04|4.323
01:57:06|4.3231
01:57:07|4.3231
01:57:08|4.3231
01:57:08|4.3231
01:57:10|4.3231
01:57:11|4.3218
01:57:12|4.3218
01:57:12|4.3218
01:57:13|4.324
01:57:14|4.324
01:57:15|4.3231
01:57:17|4.3231
01:57:17|4.3231
01:57:19|4.3231
01:57:20|4.3231
01:57:20|4.3231
01:57:22|4.3231
01:57:23|4.3231
01:57:24|4.3231
01:57:25|4.3226
01:57:25|4.3226
01:57:27|4.3226
01:57:28|4.3226
01:57:29|4.3226
01:57:30|4.3226
01:57:31|4.3219
01:57:32|4.3227
01:57:33|4.3219
01:57:34|4.3218
01:57:35|4.3218
01:57:36|4.3218
01:57:37|4.3218
01:57:38|4.3218
01:57:39|4.3258
01:57:40|4.3258
01:57:41|4.3258
01:57:42|4.3258
01:57:44|4.3258
01:57:45|4.33
01:57:45|4.3293
01:57:47|4.3286
01:57:48|4.3286
01:57:49|4.3286
01:57:51|4.3286
01:57:51|4.3286
01:57:53|4.3284
01:57:55|4.3284
01:57:55|4.3284
01:57:57|4.3284
01:57:57|4.3284
01:57:59|4.3284
01:58:00|4.3284
01:58:01|4.3277
01:58:02|4.3276
01:58:03|4.3284
01:58:04|4.3284
01:58:05|4.3284
01:58:07|4.3286
01:58:07|4.3282
01:58:09|4.3224
01:58:10|4.3224
01:58:11|4.3224
01:58:12|4.3224
01:58:13|4.3224
01:58:14|4.3224
01:58:15|4.3224
01:58:16|4.3224
01:58:17|4.3224
01:58:18|4.3224
01:58:19|4.3224
01:58:20|4.3224
01:58:21|4.3224
01:58:22|4.3231
01:58:23|4.3231
01:58:24|4.3223
01:58:25|4.3223
01:58:26|4.3223
01:58:27|4.3223
01:58:28|4.3223
01:58:29|4.3223
01:58:30|4.3223
01:58:31|4.3223
01:58:32|4.3223
01:58:33|4.3223
01:58:34|4.3223
01:58:35|4.3223
01:58:36|4.3223
01:58:37|4.322
01:58:38|4.322
01:58:39|4.322
01:58:40|4.32
01:58:41|4.32
01:58:42|4.32
01:58:44|4.32
01:58:45|4.3182
01:58:46|4.3182
01:58:47|4.3182
01:58:48|4.3182
01:58:49|4.3182
01:58:50|4.3182
01:58:50|4.3182
01:58:52|4.3182
01:58:53|4.3182
01:58:53|4.3182
01:58:55|4.3182
01:58:56|4.3176
01:58:57|4.3179
01:58:58|4.3179
01:58:59|4.3061
01:59:00|4.3061
01:59:01|4.3099
01:59:02|4.3099
01:59:03|4.3099
01:59:04|4.3099
01:59:05|4.3099
01:59:06|4.299
01:59:07|4.2986
01:59:08|4.2988
01:59:09|4.2988
01:59:10|4.2978
01:59:11|4.2978
01:59:12|4.2978
01:59:13|4.2978
01:59:14|4.2978
01:59:15|4.2978
01:59:16|4.2978
01:59:17|4.2978
01:59:18|4.299
01:59:19|4.2978
01:59:20|4.2999
01:59:21|4.2999
01:59:22|4.2999
01:59:23|4.2999
01:59:24|4.2999
01:59:25|4.2992
01:59:26|4.2992
01:59:27|4.2999
01:59:28|4.2999
01:59:29|4.2999
01:59:30|4.2999
01:59:31|4.2999
01:59:32|4.2999
01:59:33|4.2999
01:59:34|4.2999
01:59:35|4.2994
01:59:36|4.2947
01:59:37|4.2947
01:59:38|4.2917
01:59:40|4.2921
01:59:41|4.2921
01:59:41|4.2921
01:59:42|4.2921
01:59:44|4.2937
01:59:45|4.2937
01:59:46|4.3
01:59:47|4.3008
01:59:48|4.3038
01:59:49|4.3038
01:59:50|4.2992
01:59:51|4.3098
01:59:52|4.3098
01:59:54|4.2992
01:59:55|4.2992
01:59:56|4.2992
01:59:57|4.2995
01:59:58|4.2994
01:59:59|4.2995
02:00:00|4.2995
02:00:01|4.2991
02:00:02|4.2998
02:00:04|4.2998
02:00:04|4.2997
02:00:06|4.2997
02:00:06|4.2997
02:00:08|4.2997
02:00:09|4.2997
02:00:10|4.2997
02:00:12|4.2997
02:00:13|4.2958
02:00:14|4.2958
02:00:14|4.2958
02:00:16|4.2958
02:00:16|4.2958
02:00:18|4.2958
02:00:18|4.2958
02:00:19|4.2961
02:00:21|4.2961
02:00:22|4.296
02:00:22|4.296
02:00:23|4.296
02:00:24|4.296
02:00:26|4.2897
02:00:26|4.2899
02:00:28|4.2899
02:00:29|4.29
02:00:30|4.29
02:00:31|4.29
02:00:32|4.29
02:00:33|4.29
02:00:34|4.29
02:00:35|4.2899
02:00:36|4.2899
02:00:37|4.2899
02:00:38|4.2899
02:00:39|4.2899
02:00:40|4.2899
02:00:41|4.2899
02:00:42|4.2899
02:00:43|4.2899
02:00:44|4.2899
02:00:45|4.29
02:00:46|4.29
02:00:47|4.29
02:00:48|4.29
02:00:49|4.2899
02:00:50|4.2899
02:00:52|4.2899
02:00:53|4.2899
02:00:53|4.2892
02:00:55|4.2892
02:00:56|4.2892
02:00:57|4.2828
02:00:57|4.2828
02:00:59|4.2797
02:01:00|4.2797
02:01:00|4.2862
02:01:01|4.2862
02:01:02|4.2862
02:01:03|4.2862
02:01:05|4.2862
02:01:06|4.2862
02:01:07|4.2862
02:01:08|4.2862
02:01:09|4.2862
02:01:09|4.2862
02:01:11|4.282
02:01:11|4.282
02:01:13|4.2734
02:01:14|4.2734
02:01:14|4.2734
02:01:16|4.2822
02:01:17|4.2852
02:01:17|4.2852
02:01:19|4.2852
02:01:20|4.2852
02:01:20|4.2809
02:01:21|4.2809
02:01:22|4.2863
02:01:24|4.2859
02:01:25|4.279
02:01:26|4.2869
02:01:27|4.2828
02:01:28|4.2828
02:01:29|4.2828
02:01:30|4.2828
02:01:30|4.2828
02:01:32|4.2857
02:01:33|4.2857
02:01:34|4.2862
02:01:35|4.2862
02:01:36|4.2862
02:01:36|4.2862
02:01:38|4.2885
02:01:39|4.2885
02:01:41|4.2885
02:01:42|4.2885
02:01:42|4.2885
02:01:44|4.2885
02:01:45|4.2885
02:01:46|4.2889
02:01:47|4.2889
02:01:48|4.2913
02:01:48|4.2917
02:01:49|4.2917
02:01:51|4.2917
02:01:52|4.2917
02:01:53|4.2917
02:01:54|4.2917
02:01:55|4.2917
02:01:57|4.2917
02:01:57|4.295
02:01:58|4.295
02:02:00|4.295
02:02:00|4.295
02:02:01|4.295
02:02:03|4.295
02:02:03|4.295
02:02:05|4.3004
02:02:06|4.3004
02:02:07|4.2994
02:02:08|4.2994
02:02:08|4.2994
02:02:09|4.2994
02:02:11|4.2994
02:02:11|4.2994
02:02:12|4.2994
02:02:14|4.2994
02:02:15|4.2994
02:02:16|4.2994
02:02:17|4.2994
02:02:18|4.3058
02:02:18|4.3025
02:02:19|4.3013
02:02:21|4.3013
02:02:22|4.3013
02:02:22|4.3013
02:02:23|4.3025
02:02:24|4.3025
02:02:26|4.3149
02:02:27|4.3109
02:02:28|4.3108
02:02:28|4.3108
02:02:29|4.3108
02:02:31|4.3108
02:02:32|4.3108
02:02:33|4.3108
02:02:34|4.3108
02:02:34|4.3108
02:02:36|4.32
02:02:36|4.3172
02:02:37|4.3172
02:02:39|4.3172
02:02:41|4.3172
02:02:42|4.3172
02:02:43|4.3172
02:02:44|4.3172
02:02:45|4.3172
02:02:46|4.3199
02:02:47|4.3174
02:02:49|4.3174
02:02:50|4.3198
02:02:50|4.3198
02:02:52|4.3198
02:02:52|4.3198
02:02:53|4.32
02:02:54|4.3187
02:02:56|4.317
02:02:56|4.3159
02:02:57|4.3159
02:02:58|4.321
02:02:59|4.321
02:03:01|4.3175
02:03:02|4.3191
02:03:03|4.3197
02:03:03|4.3197
02:03:05|4.3197
02:03:05|4.3191
02:03:06|4.3191
02:03:07|4.3191
02:03:08|4.3191
02:03:10|4.3191
02:03:11|4.3191
02:03:11|4.319
02:03:13|4.319
02:03:14|4.319
02:03:15|4.319
02:03:16|4.3235
02:03:16|4.3235
02:03:17|4.3235
02:03:19|4.33
02:03:19|4.3296
02:03:20|4.3299
02:03:22|4.3302
02:03:23|4.3303
02:03:24|4.3303
02:03:25|4.3303
02:03:26|4.3303
02:03:27|4.3299
02:03:28|4.3282
02:03:29|4.3282
02:03:30|4.3273
02:03:31|4.3273
02:03:32|4.3295
02:03:33|4.33
02:03:34|4.3282
02:03:35|4.3282
02:03:37|4.3282
02:03:37|4.3282
02:03:39|4.3282
02:03:39|4.3282
02:03:41|4.3282
02:03:42|4.3282
02:03:44|4.3282
02:03:45|4.3282
02:03:46|4.3282
02:03:47|4.3282
02:03:48|4.3282
02:03:49|4.3282
02:03:50|4.3282
02:03:51|4.3282
02:03:52|4.3282
02:03:53|4.3282
02:03:54|4.3282
02:03:55|4.3267
02:03:56|4.3281
02:03:58|4.3281
02:03:59|4.3281
02:03:59|4.3281
02:04:01|4.3268
02:04:01|4.3281
02:04:02|4.3236
02:04:04|4.3235
02:04:04|4.3282
02:04:05|4.3269
02:04:06|4.3276
02:04:08|4.3276
02:04:09|4.3282
02:04:10|4.3282
02:04:11|4.3282
02:04:12|4.3282
02:04:12|4.3282
02:04:14|4.3268
02:04:15|4.33
02:04:16|4.33
02:04:17|4.33
02:04:18|4.3291
02:04:19|4.3291
02:04:20|4.3291
02:04:21|4.33
02:04:22|4.33
02:04:23|4.33
02:04:24|4.3296
02:04:25|4.3296
02:04:26|4.3271
02:04:27|4.3271
02:04:28|4.3271
02:04:29|4.3271
02:04:30|4.3271
02:04:31|4.3271
02:04:32|4.3271
02:04:33|4.327
02:04:34|4.327
02:04:35|4.327
02:04:36|4.327
02:04:37|4.327
02:04:38|4.327
02:04:39|4.3266
02:04:40|4.3266
02:04:41|4.3266
02:04:43|4.3266
02:04:44|4.3266
02:04:45|4.3266
02:04:46|4.3266
02:04:47|4.3266
02:04:48|4.3266
02:04:49|4.3266
02:04:50|4.3258
02:04:52|4.3258
02:04:53|4.3258
02:04:53|4.3258
02:04:54|4.3258
02:04:56|4.3258
02:04:57|4.3236
02:04:58|4.3236
02:04:58|4.3236
02:04:59|4.3236
02:05:01|4.3236
02:05:03|4.3236
02:05:03|4.3208
02:05:04|4.3182
02:05:05|4.3182
02:05:06|4.3183
02:05:07|4.3183
02:05:09|4.3183
02:05:09|4.3183
02:05:11|4.3183
02:05:11|4.3183
02:05:13|4.3202
02:05:13|4.3202
02:05:15|4.3202
02:05:16|4.3202
02:05:16|4.3202
02:05:17|4.3202
02:05:18|4.3202
02:05:20|4.3202
02:05:21|4.3202
02:05:22|4.3202
02:05:23|4.3202
02:05:24|4.3202
02:05:25|4.3206
02:05:25|4.3182
02:05:26|4.3182
02:05:27|4.3182
02:05:29|4.3182
02:05:30|4.3182
02:05:31|4.3182
02:05:32|4.3182
02:05:33|4.3181
02:05:33|4.3181
02:05:35|4.3327
02:05:36|4.3327
02:05:36|4.3131
02:05:38|4.318
02:05:39|4.3122
02:05:40|4.3131
02:05:41|4.3131
02:05:41|4.313
02:05:43|4.312
02:05:44|4.3051
02:05:45|4.3096
02:05:47|4.3017
02:05:48|4.302
02:05:49|4.3
02:05:50|4.3027
02:05:51|4.3027
02:05:52|4.3001
02:05:53|4.3001
02:05:54|4.3
02:05:55|4.3
02:05:56|4.3002
02:05:57|4.3002
02:05:58|4.3002
02:05:59|4.2985
02:06:00|4.2988
02:06:01|4.2988
02:06:03|4.2985
02:06:04|4.298
02:06:04|4.2973
02:06:06|4.2981
02:06:07|4.2981
02:06:08|4.2977
02:06:09|4.2977
02:06:10|4.2965
02:06:12|4.2969
02:06:12|4.297
02:06:13|4.297
02:06:14|4.297
02:06:16|4.297
02:06:16|4.297
02:06:17|4.2981
02:06:19|4.297
02:06:19|4.297
02:06:20|4.297
02:06:22|4.297
02:06:22|4.2965
02:06:24|4.2965
02:06:24|4.2965
02:06:26|4.2981
02:06:26|4.2981
02:06:27|4.2981
02:06:29|4.2981
02:06:30|4.2981
02:06:31|4.2981
02:06:32|4.2981
02:06:32|4.2981
02:06:34|4.2981
02:06:35|4.2965
02:06:36|4.2965
02:06:37|4.2981
02:06:38|4.2993
02:06:39|4.2993
02:06:40|4.2993
02:06:41|4.2989
02:06:42|4.2989
02:06:43|4.2989
02:06:45|4.2989
02:06:46|4.2993
02:06:47|4.2993
02:06:48|4.3001
02:06:49|4.3001
02:06:50|4.2915
02:06:51|4.2929
02:06:52|4.2929
02:06:53|4.2929
02:06:54|4.2929
02:06:56|4.2944
02:06:56|4.2944
02:06:57|4.2958
02:06:58|4.2958
02:06:59|4.2932
02:07:01|4.2932
02:07:02|4.2932
02:07:03|4.2932
02:07:04|4.2926
02:07:05|4.2926
02:07:06|4.2926
02:07:07|4.2846
02:07:08|4.2884
02:07:10|4.2872
02:07:10|4.2872
02:07:11|4.29
02:07:13|4.29
02:07:13|4.29
02:07:15|4.29
02:07:15|4.29
02:07:16|4.29
02:07:18|4.29
02:07:19|4.29
02:07:19|4.29
02:07:20|4.2867
02:07:22|4.2867
02:07:23|4.2867
02:07:24|4.2867
02:07:25|4.2867
02:07:25|4.2867
02:07:27|4.2867
02:07:28|4.2867
02:07:29|4.2867
02:07:30|4.2867
02:07:31|4.2867
02:07:32|4.2867
02:07:33|4.286
02:07:34|4.286
02:07:35|4.286
02:07:37|4.286
02:07:37|4.286
02:07:38|4.286
02:07:40|4.2899
02:07:40|4.2899
02:07:42|4.2899
02:07:43|4.2899
02:07:43|4.2899
02:07:45|4.29
02:07:47|4.29
02:07:48|4.2879
02:07:49|4.2879
02:07:50|4.2879
02:07:50|4.2879
02:07:52|4.2884
02:07:53|4.2884
02:07:54|4.2879
02:07:55|4.2879
02:07:56|4.2879
02:07:57|4.2879
02:07:58|4.2879
02:07:59|4.2879
02:08:00|4.2899
02:08:01|4.2851
02:08:02|4.2851
02:08:03|4.2851
02:08:04|4.2851
02:08:05|4.2851
02:08:06|4.2851
02:08:07|4.2851
02:08:08|4.2851
02:08:09|4.2888
02:08:10|4.2888
02:08:12|4.2888
02:08:12|4.2888
02:08:14|4.2888
02:08:14|4.2888
02:08:15|4.2888
02:08:16|4.2888
02:08:18|4.29
02:08:18|4.29
02:08:19|4.29
02:08:21|4.29
02:08:21|4.29
02:08:23|4.2839
02:08:24|4.2866
02:08:24|4.2865
02:08:26|4.2865
02:08:27|4.2865
02:08:28|4.2865
02:08:29|4.29
02:08:30|4.29
02:08:31|4.29
02:08:32|4.2865
02:08:32|4.2865
02:08:34|4.2898
02:08:34|4.2898
02:08:36|4.2898
02:08:37|4.2898
02:08:38|4.2902
02:08:39|4.2902
02:08:40|4.2902
02:08:41|4.2902
02:08:42|4.2902
02:08:42|4.2941
02:08:44|4.2941
02:08:46|4.29
02:08:47|4.29
02:08:49|4.29
02:08:49|4.29
02:08:51|4.29
02:08:51|4.29
02:08:52|4.2919
02:08:54|4.2919
02:08:55|4.2919
02:08:56|4.2919
02:08:57|4.2919
02:08:58|4.2919
02:08:58|4.2919
02:09:00|4.2919
02:09:00|4.2919
02:09:02|4.2919
02:09:03|4.2919
02:09:04|4.2919
02:09:05|4.2919
02:09:06|4.2919
02:09:07|4.2919
02:09:08|4.2919
02:09:09|4.2919
02:09:10|4.2919
02:09:11|4.2919
02:09:12|4.2919
02:09:13|4.2919
02:09:14|4.2919
02:09:15|4.2919
02:09:16|4.2919
02:09:17|4.2911
02:09:18|4.2911
02:09:19|4.2911
02:09:20|4.2801
02:09:21|4.2801
02:09:22|4.2827
02:09:23|4.2827
02:09:24|4.2827
02:09:25|4.28
02:09:26|4.2816
02:09:27|4.2816
02:09:28|4.28
02:09:29|4.28
02:09:30|4.28
02:09:31|4.28
02:09:32|4.28
02:09:33|4.28
02:09:34|4.28
02:09:35|4.28
02:09:36|4.28
02:09:37|4.282
02:09:38|4.28
02:09:39|4.28
02:09:40|4.3062
02:09:41|4.3019
02:09:42|4.3082
02:09:43|4.3082
02:09:44|4.3082
02:09:45|4.3082
02:09:46|4.3131
02:09:47|4.3159
02:09:49|4.3155
02:09:50|4.3152
02:09:51|4.3152
02:09:52|4.3152
02:09:53|4.3109
02:09:54|4.3109
02:09:55|4.3109
02:09:56|4.3151
02:09:58|4.3151
02:09:59|4.3151
02:09:59|4.3199
02:10:01|4.3009
02:10:02|4.3027
02:10:02|4.3072
02:10:04|4.3072
02:10:04|4.3068
02:10:05|4.3068
02:10:06|4.3068
02:10:08|4.3068
02:10:08|4.3068
02:10:09|4.3068
02:10:10|4.3068
02:10:11|4.3068
02:10:12|4.3
02:10:13|4.3
02:10:14|4.3
02:10:15|4.3
02:10:16|4.3
02:10:18|4.3
02:10:18|4.3
02:10:19|4.3051
02:10:20|4.3051
02:10:21|4.3051
02:10:22|4.3093
02:10:23|4.3093
02:10:24|4.3093
02:10:26|4.3093
02:10:27|4.3092
02:10:28|4.3093
02:10:29|4.3093
02:10:30|4.3093
02:10:30|4.3109
02:10:31|4.3109
02:10:33|4.3109
02:10:33|4.3109
02:10:34|4.3109
02:10:35|4.3139
02:10:37|4.3139
02:10:38|4.3139
02:10:39|4.3113
02:10:40|4.3113
02:10:41|4.3113
02:10:41|4.3113
02:10:43|4.3113
02:10:44|4.3113
02:10:45|4.3113
02:10:46|4.3113
02:10:47|4.3113
02:10:49|4.3113
02:10:50|4.314
02:10:50|4.3116
02:10:51|4.3116
02:10:53|4.312
02:10:54|4.312
02:10:55|4.3123
02:10:56|4.3123
02:10:57|4.3123
02:10:58|4.3123
02:10:59|4.3123
02:11:00|4.3123
02:11:01|4.3073
02:11:02|4.3073
02:11:04|4.3073
02:11:04|4.3073
02:11:06|4.3073
02:11:07|4.3073
02:11:07|4.3073
02:11:08|4.3073
02:11:09|4.3102
02:11:10|4.3102
02:11:11|4.3102
02:11:12|4.3102
02:11:13|4.3102
02:11:14|4.3102
02:11:15|4.3102
02:11:16|4.3102
02:11:18|4.3102
02:11:18|4.3102
02:11:20|4.3102
02:11:20|4.3102
02:11:21|4.3102
02:11:22|4.3102
02:11:24|4.3102
02:11:24|4.3102
02:11:26|4.3088
02:11:26|4.3088
02:11:27|4.3098
02:11:28|4.3098
02:11:29|4.3102
02:11:31|4.3102
02:11:31|4.3102
02:11:33|4.3102
02:11:34|4.3102
02:11:35|4.3102
02:11:36|4.3102
02:11:37|4.3102
02:11:38|4.3102
02:11:39|4.3102
02:11:40|4.3102
02:11:41|4.3102
02:11:42|4.3093
02:11:43|4.3102
02:11:44|4.3102
02:11:44|4.3102
02:11:45|4.3102
02:11:46|4.3102
02:11:49|4.3102
02:11:50|4.3102
02:11:51|4.3107
02:11:52|4.3107
02:11:53|4.3107
02:11:55|4.3122
02:11:56|4.3122
02:11:57|4.3122
02:11:58|4.3122
02:11:59|4.309
02:12:00|4.3084
02:12:02|4.3084
02:12:02|4.3084
02:12:03|4.3084
02:12:05|4.3072
02:12:06|4.3072
02:12:07|4.3068
02:12:07|4.3068
02:12:09|4.3068
02:12:10|4.3068
02:12:10|4.3068
02:12:12|4.3072
02:12:12|4.3072
02:12:14|4.3075
02:12:15|4.3075
02:12:17|4.3075
02:12:17|4.3075
02:12:19|4.3075
02:12:20|4.3044
02:12:20|4.306
02:12:22|4.306
02:12:22|4.3036
02:12:24|4.3036
02:12:25|4.3045
02:12:26|4.3045
02:12:27|4.3045
02:12:28|4.3045
02:12:29|4.3045
02:12:30|4.3031
02:12:31|4.3035
02:12:32|4.3035
02:12:33|4.3035
02:12:34|4.3035
02:12:35|4.3035
02:12:36|4.3013
02:12:37|4.3013
02:12:38|4.3013
02:12:39|4.3013
02:12:40|4.3013
02:12:41|4.3012
02:12:42|4.3012
02:12:43|4.3012
02:12:44|4.3012
02:12:45|4.3012
02:12:46|4.3012
02:12:47|4.3012
02:12:48|4.3012
02:12:50|4.3012
02:12:51|4.3012
02:12:52|4.3012
02:12:53|4.3012
02:12:55|4.3012
02:12:56|4.3012
02:12:57|4.3012
02:12:58|4.3012
02:12:58|4.3012
02:13:00|4.3012
02:13:00|4.3012
02:13:02|4.3012
02:13:03|4.3012
02:13:04|4.3012
02:13:05|4.3012
02:13:06|4.3012
02:13:07|4.3012
02:13:08|4.3012
02:13:09|4.3012
02:13:09|4.3012
02:13:11|4.3012
02:13:11|4.3012
02:13:12|4.3012
02:13:13|4.3012
02:13:14|4.3012
02:13:15|4.301
02:13:17|4.301
02:13:18|4.301
02:13:19|4.301
02:13:19|4.301
02:13:21|4.301
02:13:22|4.3
02:13:23|4.3
02:13:24|4.3
02:13:25|4.3
02:13:26|4.3
02:13:27|4.3
02:13:28|4.3
02:13:29|4.3
02:13:30|4.3009
02:13:31|4.3058
02:13:32|4.3058
02:13:33|4.3033
02:13:34|4.3033
02:13:35|4.3033
02:13:36|4.3033
02:13:37|4.3033
02:13:38|4.3033
02:13:39|4.3033
02:13:40|4.3033
02:13:41|4.3038
02:13:42|4.3038
02:13:43|4.3038
02:13:44|4.3038
02:13:45|4.3038
02:13:46|4.3038
02:13:47|4.3038
02:13:48|4.3038
02:13:50|4.3036
02:13:52|4.3036
02:13:53|4.3036
02:13:53|4.3036
02:13:55|4.3021
02:13:56|4.303
02:13:57|4.303
02:13:58|4.303
02:14:00|4.303
02:14:00|4.303
02:14:02|4.3
02:14:03|4.3
02:14:04|4.3
02:14:04|4.3
02:14:06|4.3
02:14:06|4.3
02:14:08|4.3027
02:14:09|4.3027
02:14:09|4.3027
02:14:11|4.3027
02:14:11|4.3027
02:14:13|4.3027
02:14:13|4.3027
02:14:15|4.3119
02:14:16|4.3096
02:14:17|4.3096
02:14:17|4.3096
02:14:18|4.3096
02:14:20|4.3096
02:14:21|4.3096
02:14:21|4.3096
02:14:22|4.3096
02:14:24|4.3096
02:14:25|4.3096
02:14:25|4.3096
02:14:27|4.3096
02:14:28|4.3096
02:14:29|4.3096
02:14:30|4.3096
02:14:31|4.3096
02:14:32|4.3096
02:14:33|4.3096
02:14:34|4.3096
02:14:35|4.3096
02:14:36|4.3096
02:14:38|4.309
02:14:39|4.309
02:14:39|4.309
02:14:40|4.3114
02:14:41|4.31
02:14:42|4.31
02:14:43|4.31
02:14:44|4.31
02:14:45|4.31
02:14:46|4.31
02:14:47|4.31
02:14:48|4.3102
02:14:49|4.3102
02:14:51|4.309
02:14:52|4.309
02:14:53|4.309
02:14:53|4.309
02:14:54|4.3099
02:14:56|4.306
02:14:57|4.306
02:14:58|4.306
02:14:59|4.306
02:15:01|4.3186
02:15:02|4.3186
02:15:03|4.3149
02:15:04|4.3149
02:15:05|4.318
02:15:06|4.3136
02:15:07|4.3136
02:15:08|4.3136
02:15:09|4.3136
02:15:11|4.3136
02:15:12|4.3136
02:15:12|4.312
02:15:14|4.312
02:15:14|4.312
02:15:15|4.312
02:15:17|4.3115
02:15:17|4.315
02:15:18|4.315
02:15:19|4.315
02:15:20|4.315
02:15:21|4.315
02:15:23|4.315
02:15:23|4.315
02:15:24|4.315
02:15:26|4.315
02:15:26|4.315
02:15:27|4.315
02:15:28|4.315
02:15:29|4.315
02:15:30|4.315
02:15:31|4.315
02:15:32|4.315
02:15:33|4.315
02:15:34|4.315
02:15:35|4.315
02:15:36|4.315
02:15:37|4.315
02:15:38|4.315
02:15:39|4.315
02:15:41|4.315
02:15:41|4.315
02:15:43|4.315
02:15:44|4.315
02:15:44|4.3166
02:15:46|4.3166
02:15:46|4.3166
02:15:48|4.32
02:15:48|4.3177
02:15:50|4.3178
02:15:50|4.3178
02:15:52|4.3178
02:15:54|4.3178
02:15:55|4.3178
02:15:56|4.3178
02:15:57|4.3178
02:15:58|4.32
02:15:59|4.32
02:16:01|4.3179
02:16:02|4.3179
02:16:03|4.3198
02:16:04|4.3198
02:16:05|4.315
02:16:06|4.315
02:16:07|4.315
02:16:08|4.315
02:16:08|4.315
02:16:10|4.315
02:16:11|4.315
02:16:12|4.315
02:16:12|4.315
02:16:14|4.315
02:16:15|4.315
02:16:15|4.315
02:16:16|4.32
02:16:18|4.32
02:16:19|4.32
02:16:20|4.32
02:16:21|4.32
02:16:22|4.32
02:16:23|4.3189
02:16:23|4.3189
02:16:25|4.3189
02:16:26|4.3189
02:16:27|4.3189
02:16:28|4.3189
02:16:29|4.3189
02:16:30|4.3189
02:16:31|4.3189
02:16:32|4.3189
02:16:33|4.3189
02:16:34|4.3189
02:16:35|4.3189
02:16:36|4.3189
02:16:38|4.3189
02:16:39|4.3189
02:16:39|4.3189
02:16:41|4.3145
02:16:41|4.3109
02:16:42|4.3109
02:16:43|4.3109
02:16:44|4.3109
02:16:45|4.3107
02:16:46|4.3107
02:16:48|4.3107
02:16:49|4.3107
02:16:50|4.3094
02:16:50|4.3094
02:16:51|4.3094
02:16:53|4.3094
02:16:54|4.3094
02:16:56|4.3089
02:16:57|4.3093
02:16:58|4.3093
02:16:59|4.3093
02:17:00|4.3093
02:17:01|4.3094
02:17:02|4.3094
02:17:03|4.3094
02:17:04|4.3094
02:17:05|4.3094
02:17:06|4.3094
02:17:07|4.3094
02:17:08|4.3094
02:17:09|4.3094
02:17:10|4.3094
02:17:12|4.3094
02:17:12|4.3094
02:17:13|4.3094
02:17:14|4.304
02:17:16|4.304
02:17:16|4.304
02:17:17|4.304
02:17:18|4.304
02:17:20|4.3099
02:17:21|4.3099
02:17:21|4.3099
02:17:23|4.3099
02:17:24|4.3099
02:17:25|4.3081
02:17:26|4.3081
02:17:27|4.3081
02:17:28|4.3081
02:17:29|4.3081
02:17:30|4.3081
02:17:31|4.3081
02:17:32|4.3081
02:17:32|4.3078
02:17:34|4.3078
02:17:35|4.3053
02:17:36|4.3053
02:17:37|4.3053
02:17:38|4.3053
02:17:38|4.3053
02:17:40|4.3053
02:17:40|4.3053
02:17:41|4.3053
02:17:42|4.3053
02:17:43|4.3053
02:17:45|4.3053
02:17:46|4.3053
02:17:46|4.3053
02:17:48|4.3053
02:17:49|4.3039
02:17:50|4.3039
02:17:50|4.3039
02:17:52|4.3039
02:17:52|4.3039
02:17:53|4.3039
02:17:56|4.3039
02:17:56|4.3039
02:17:57|4.3039
02:17:59|4.3039
02:18:00|4.3039
02:18:01|4.3039
02:18:02|4.3039
02:18:03|4.3039
02:18:04|4.3039
02:18:05|4.3039
02:18:06|4.3039
02:18:07|4.3039
02:18:08|4.318
02:18:09|4.318
02:18:11|4.318
02:18:12|4.318
02:18:13|4.318
02:18:14|4.318
02:18:14|4.318
02:18:16|4.318
02:18:17|4.318
02:18:18|4.318
02:18:19|4.312
02:18:20|4.312
02:18:20|4.312
02:18:22|4.312
02:18:23|4.312
02:18:24|4.312
02:18:24|4.312
02:18:26|4.312
02:18:27|4.312
02:18:28|4.312
02:18:29|4.312
02:18:29|4.312
02:18:31|4.312
02:18:31|4.312
02:18:32|4.312
02:18:34|4.312
02:18:35|4.3115
02:18:36|4.3115
02:18:37|4.3107
02:18:38|4.3107
02:18:39|4.3107
02:18:40|4.3107
02:18:41|4.3107
02:18:42|4.3107
02:18:43|4.3114
02:18:44|4.3114
02:18:45|4.3114
02:18:46|4.3104
02:18:47|4.3115
02:18:48|4.3091
02:18:49|4.3091
02:18:50|4.3091
02:18:51|4.3091
02:18:52|4.3087
02:18:53|4.2998
02:18:54|4.2998
02:18:56|4.2998
02:18:57|4.2998
02:18:59|4.2998
02:19:00|4.2955
02:19:01|4.2955
02:19:02|4.2986
02:19:03|4.2986
02:19:04|4.2986
02:19:05|4.2986
02:19:06|4.2986
02:19:07|4.2986
02:19:08|4.2986
02:19:09|4.2986
02:19:10|4.298
02:19:11|4.298
02:19:12|4.298
02:19:13|4.29
02:19:14|4.29
02:19:15|4.2964
02:19:16|4.2964
02:19:18|4.2964
02:19:18|4.2964
02:19:20|4.296
02:19:20|4.296
02:19:21|4.296
02:19:22|4.296
02:19:23|4.296
02:19:25|4.296
02:19:25|4.2963
02:19:26|4.2963
02:19:27|4.2963
02:19:29|4.2963
02:19:29|4.2963
02:19:30|4.2963
02:19:32|4.2963
02:19:33|4.2963
02:19:33|4.2963
02:19:34|4.3056
02:19:35|4.3076
02:19:36|4.3076
02:19:38|4.3076
02:19:38|4.3076
02:19:40|4.3076
02:19:41|4.3133
02:19:42|4.3133
02:19:43|4.3133
02:19:44|4.3229
02:19:45|4.32
02:19:46|4.32
02:19:47|4.32
02:19:48|4.323
02:19:49|4.323
02:19:50|4.321
02:19:51|4.321
02:19:52|4.3202
02:19:53|4.3202
02:19:54|4.3202
02:19:55|4.3202
02:19:57|4.3239
02:19:58|4.3239
02:19:59|4.3239
02:20:01|4.3274
02:20:01|4.3274
02:20:02|4.324
02:20:03|4.324
02:20:04|4.3288
02:20:05|4.3277
02:20:06|4.3327
02:20:08|4.3327
02:20:09|4.33
02:20:10|4.33
02:20:11|4.33
02:20:12|4.328
02:20:13|4.328
02:20:14|4.3277
02:20:15|4.3277
02:20:16|4.3277
02:20:17|4.3277
02:20:18|4.3277
02:20:19|4.3277
02:20:20|4.3277
02:20:21|4.3277
02:20:22|4.3277
02:20:23|4.3277
02:20:24|4.3277
02:20:24|4.3277
02:20:25|4.3277
02:20:27|4.3277
02:20:28|4.3277
02:20:29|4.3256
02:20:30|4.3256
02:20:31|4.3256
02:20:32|4.3277
02:20:33|4.3277
02:20:34|4.3277
02:20:35|4.3277
02:20:36|4.3277
02:20:37|4.3277
02:20:38|4.3277
02:20:39|4.3277
02:20:40|4.3246
02:20:41|4.3246
02:20:42|4.3246
02:20:43|4.3246
02:20:44|4.3246
02:20:45|4.3246
02:20:46|4.3246
02:20:47|4.3246
02:20:48|4.3398
02:20:49|4.3298
02:20:50|4.3298
02:20:51|4.3298
02:20:52|4.3339
02:20:53|4.3339
02:20:54|4.333
02:20:55|4.333
02:20:56|4.333
02:20:58|4.3247
02:20:59|4.3247
02:21:00|4.3247
02:21:01|4.3247
02:21:03|4.3247
02:21:04|4.3249
02:21:05|4.3249
02:21:06|4.3249
02:21:07|4.325
02:21:08|4.3238
02:21:09|4.3238
02:21:10|4.3238
02:21:11|4.3238
02:21:13|4.3238
02:21:14|4.3291
02:21:15|4.3283
02:21:16|4.321
02:21:16|4.321
02:21:17|4.321
02:21:19|4.321
02:21:20|4.321
02:21:21|4.321
02:21:22|4.321
02:21:23|4.321
02:21:23|4.321
02:21:25|4.3267
02:21:25|4.3267
02:21:27|4.3267
02:21:28|4.3263
02:21:29|4.3269
02:21:29|4.324
02:21:30|4.324
02:21:32|4.324
02:21:33|4.324
02:21:34|4.324
02:21:35|4.324
02:21:36|4.324
02:21:37|4.3259
02:21:38|4.3259
02:21:39|4.3246
02:21:40|4.3263
02:21:41|4.3263
02:21:42|4.3263
02:21:43|4.3263
02:21:44|4.3297
02:21:45|4.3275
02:21:46|4.3275
02:21:47|4.3275
02:21:48|4.3292
02:21:49|4.3292
02:21:50|4.3292
02:21:51|4.3292
02:21:52|4.3299
02:21:53|4.3299
02:21:54|4.3299
02:21:55|4.3299
02:21:56|4.3299
02:21:57|4.3299
02:21:59|4.3286
02:21:59|4.3289
02:22:01|4.3299
02:22:01|4.33
02:22:02|4.33
02:22:04|4.33
02:22:04|4.33
02:22:06|4.33
02:22:07|4.33
02:22:08|4.3299
02:22:08|4.3299
02:22:09|4.3299
02:22:11|4.3278
02:22:12|4.327
02:22:13|4.327
02:22:14|4.3296
02:22:15|4.3296
02:22:16|4.3296
02:22:17|4.3263
02:22:18|4.3263
02:22:19|4.3263
02:22:20|4.3263
02:22:21|4.3263
02:22:22|4.3263
02:22:23|4.3263
02:22:24|4.3258
02:22:25|4.3258
02:22:26|4.3258
02:22:27|4.3258
02:22:28|4.3258
02:22:29|4.3258
02:22:30|4.3258
02:22:31|4.3258
02:22:32|4.3258
02:22:33|4.3258
02:22:34|4.3249
02:22:35|4.325
02:22:36|4.325
02:22:37|4.3286
02:22:38|4.3275
02:22:39|4.3275
02:22:41|4.3275
02:22:41|4.3259
02:22:43|4.3306
02:22:43|4.3306
02:22:44|4.3302
02:22:45|4.3302
02:22:46|4.3302
02:22:47|4.3302
02:22:48|4.3302
02:22:49|4.3302
02:22:50|4.3299
02:22:51|4.3299
02:22:52|4.3332
02:22:54|4.3332
02:22:54|4.3299
02:22:55|4.3299
02:22:56|4.3299
02:22:57|4.3299
02:22:58|4.3371
02:23:00|4.3356
02:23:01|4.3356
02:23:02|4.3356
02:23:03|4.3356
02:23:05|4.34
02:23:06|4.3366
02:23:06|4.3357
02:23:08|4.3357
02:23:09|4.3357
02:23:10|4.3351
02:23:11|4.3351
02:23:12|4.3392
02:23:14|4.3394
02:23:14|4.3394
02:23:15|4.3377
02:23:16|4.3376
02:23:17|4.3393
02:23:18|4.3392
02:23:20|4.3349
02:23:20|4.3386
02:23:21|4.34
02:23:22|4.3389
02:23:24|4.3463
02:23:24|4.3437
02:23:26|4.3409
02:23:27|4.3413
02:23:28|4.3497
02:23:28|4.3464
02:23:30|4.3464
02:23:31|4.3431
02:23:31|4.34
02:23:33|4.3458
02:23:34|4.3458
02:23:35|4.3458
02:23:35|4.3458
02:23:36|4.3431
02:23:38|4.3447
02:23:39|4.3458
02:23:39|4.3458
02:23:40|4.3458
02:23:42|4.3458
02:23:43|4.3458
02:23:44|4.3458
02:23:44|4.3447
02:23:45|4.3447
02:23:47|4.3433
02:23:47|4.3482
02:23:49|4.3482
02:23:49|4.3482
02:23:51|4.3482
02:23:52|4.3482
02:23:52|4.3458
02:23:54|4.3458
02:23:55|4.3458
02:23:55|4.35
02:23:57|4.346
02:23:58|4.35
02:23:59|4.3466
02:24:01|4.3466
02:24:02|4.342
02:24:03|4.342
02:24:04|4.3408
02:24:05|4.3358
02:24:06|4.3358
02:24:07|4.3358
02:24:07|4.3356
02:24:08|4.3356
02:24:10|4.3373
02:24:11|4.3373
02:24:12|4.3498
02:24:14|4.3498
02:24:14|4.3498
02:24:15|4.3431
02:24:17|4.3431
02:24:17|4.3453
02:24:19|4.3453
02:24:20|4.3453
02:24:21|4.347
02:24:23|4.347
02:24:23|4.3408
02:24:25|4.3391
02:24:26|4.3455
02:24:26|4.3432
02:24:28|4.3432
02:24:29|4.3499
02:24:29|4.3444
02:24:31|4.3442
02:24:32|4.3442
02:24:32|4.3442
02:24:34|4.3442
02:24:35|4.3442
02:24:36|4.3442
02:24:37|4.3416
02:24:37|4.3396
02:24:39|4.3396
02:24:40|4.3442
02:24:41|4.3397
02:24:42|4.3357
02:24:43|4.3357
02:24:44|4.3357
02:24:45|4.3357
02:24:46|4.3357
02:24:47|4.3372
02:24:48|4.3372
02:24:49|4.3372
02:24:50|4.3444
02:24:51|4.3424
02:24:52|4.343
02:24:53|4.343
02:24:54|4.3412
02:24:55|4.3497
02:24:56|4.3497
02:24:57|4.3497
02:24:58|4.3497
02:24:59|4.3497
02:25:01|4.348
02:25:02|4.3477
02:25:02|4.3477
02:25:04|4.3477
02:25:05|4.348
02:25:05|4.348
02:25:07|4.35
02:25:08|4.35
02:25:08|4.35
02:25:10|4.3484
02:25:11|4.3484
02:25:12|4.3484
02:25:12|4.3484
02:25:13|4.3468
02:25:14|4.3484
02:25:16|4.3497
02:25:17|4.3497
02:25:19|4.3497
02:25:20|4.3484
02:25:21|4.3484
02:25:21|4.35
02:25:23|4.3488
02:25:24|4.3488
02:25:24|4.3488
02:25:25|4.3488
02:25:27|4.3484
02:25:28|4.3484
02:25:28|4.3484
02:25:30|4.35
02:25:31|4.35
02:25:33|4.35
02:25:34|4.35
02:25:35|4.35
02:25:36|4.35
02:25:37|4.3348
02:25:38|4.3397
02:25:39|4.3397
02:25:40|4.3404
02:25:41|4.3404
02:25:42|4.3404
02:25:43|4.3404
02:25:44|4.3395
02:25:45|4.3395
02:25:46|4.3395
02:25:47|4.3395
02:25:48|4.3402
02:25:49|4.3413
02:25:51|4.3413
02:25:51|4.3402
02:25:53|4.34
02:25:53|4.3399
02:25:55|4.3399
02:25:56|4.338
02:25:57|4.338
02:25:58|4.338
02:25:59|4.3397
02:25:59|4.3384
02:26:00|4.3316
02:26:03|4.3354
02:26:04|4.3354
02:26:05|4.3313
02:26:06|4.332
02:26:07|4.333
02:26:08|4.3317
02:26:08|4.333
02:26:10|4.333
02:26:11|4.3345
02:26:12|4.3345
02:26:13|4.333
02:26:14|4.333
02:26:15|4.3317
02:26:16|4.3317
02:26:17|4.3289
02:26:18|4.3289
02:26:19|4.3281
02:26:20|4.3211
02:26:21|4.3211
02:26:22|4.3243
02:26:23|4.3252
02:26:24|4.3252
02:26:26|4.3251
02:26:27|4.3244
02:26:27|4.3244
02:26:29|4.3232
02:26:29|4.3235
02:26:30|4.3246
02:26:31|4.3294
02:26:32|4.3292
02:26:33|4.3292
02:26:34|4.3275
02:26:35|4.3323
02:26:36|4.3323
02:26:37|4.3323
02:26:38|4.3323
02:26:39|4.3323
02:26:40|4.332
02:26:41|4.3304
02:26:43|4.3304
02:26:43|4.3304
02:26:45|4.3304
02:26:45|4.3304
02:26:47|4.3304
02:26:47|4.3304
02:26:48|4.332
02:26:49|4.332
02:26:50|4.3308
02:26:51|4.3308
02:26:53|4.3308
02:26:54|4.3308
02:26:54|4.3308
02:26:55|4.3308
02:26:57|4.3301
02:26:58|4.3301
02:26:58|4.3261
02:26:59|4.3305
02:27:01|4.3221
02:27:02|4.3221
02:27:03|4.3221
02:27:05|4.3279
02:27:06|4.3279
02:27:07|4.3279
02:27:08|4.3279
02:27:09|4.3275
02:27:10|4.3307
02:27:11|4.3283
02:27:12|4.3283
02:27:14|4.3283
02:27:15|4.3283
02:27:16|4.3317
02:27:17|4.3317
02:27:17|4.3317
02:27:18|4.3317
02:27:20|4.3317
02:27:22|4.3317
02:27:22|4.3304
02:27:23|4.3299
02:27:24|4.3299
02:27:25|4.3299
02:27:27|4.3299
02:27:27|4.3299
02:27:29|4.3299
02:27:30|4.3299
02:27:30|4.3291
02:27:32|4.3356
02:27:33|4.3357
02:27:34|4.3357
02:27:35|4.3348
02:27:36|4.3348
02:27:37|4.3348
02:27:38|4.3344
02:27:39|4.3344
02:27:39|4.3344
02:27:40|4.3344
02:27:42|4.3344
02:27:42|4.3384
02:27:43|4.3344
02:27:44|4.3344
02:27:46|4.3344
02:27:46|4.3344
02:27:48|4.3344
02:27:49|4.3344
02:27:50|4.3317
02:27:51|4.3317
02:27:52|4.3317
02:27:53|4.3399
02:27:54|4.3399
02:27:55|4.333
02:27:56|4.333
02:27:57|4.333
02:27:59|4.333
02:27:59|4.333
02:28:00|4.333
02:28:01|4.333
02:28:02|4.333
02:28:04|4.3344
02:28:06|4.3354
02:28:07|4.3354
02:28:09|4.3387
02:28:10|4.3499
02:28:11|4.3499
02:28:12|4.345
02:28:13|4.3467
02:28:14|4.35
02:28:14|4.35
02:28:16|4.35
02:28:16|4.3446
02:28:17|4.3446
02:28:19|4.3446
02:28:20|4.3446
02:28:21|4.3446
02:28:22|4.3446
02:28:23|4.3482
02:28:25|4.3482
02:28:25|4.3482
02:28:26|4.3446
02:28:28|4.3446
02:28:28|4.3446
02:28:30|4.35
02:28:30|4.3474
02:28:32|4.3474
02:28:33|4.3474
02:28:33|4.35
02:28:35|4.35
02:28:35|4.35
02:28:37|4.3482
02:28:38|4.3482
02:28:39|4.3482
02:28:40|4.3482
02:28:41|4.3482
02:28:42|4.3482
02:28:43|4.35
02:28:44|4.35
02:28:45|4.3486
02:28:46|4.35
02:28:47|4.3486
02:28:48|4.3486
02:28:49|4.35
02:28:50|4.35
02:28:51|4.35
02:28:52|4.35
02:28:53|4.35
02:28:55|4.3508
02:28:56|4.3538
02:28:56|4.3539
02:28:57|4.3577
02:28:59|4.3577
02:28:59|4.358
02:29:00|4.3541
02:29:01|4.3546
02:29:02|4.3546
02:29:03|4.3548
02:29:05|4.3548
02:29:07|4.358
02:29:08|4.358
02:29:10|4.3555
02:29:11|4.3555
02:29:12|4.3555
02:29:13|4.358
02:29:14|4.3554
02:29:15|4.3541
02:29:16|4.358
02:29:17|4.351
02:29:18|4.3538
02:29:19|4.3538
02:29:20|4.3514
02:29:22|4.3514
02:29:22|4.3504
02:29:24|4.355
02:29:24|4.355
02:29:26|4.355
02:29:27|4.3548
02:29:28|4.358
02:29:29|4.3579
02:29:30|4.3525
02:29:30|4.355
02:29:32|4.3502
02:29:33|4.358
02:29:34|4.3534
02:29:35|4.3534
02:29:36|4.3579
02:29:37|4.3533
02:29:38|4.3553
02:29:39|4.3553
02:29:39|4.3553
02:29:40|4.3553
02:29:42|4.3553
02:29:43|4.3554
02:29:44|4.3554
02:29:45|4.3554
02:29:46|4.3511
02:29:47|4.3493
02:29:48|4.3553
02:29:50|4.3553
02:29:50|4.3553
02:29:51|4.3553
02:29:52|4.3553
02:29:54|4.3498
02:29:54|4.3498
02:29:55|4.3498
02:29:56|4.3498
02:29:57|4.351
02:29:58|4.351
02:29:59|4.351
02:30:01|4.351
02:30:02|4.351
02:30:02|4.351
02:30:03|4.3491
02:30:04|4.3491
02:30:06|4.3475
02:30:07|4.3475
02:30:09|4.3475
02:30:11|4.3502
02:30:11|4.3502
02:30:13|4.3502
02:30:14|4.3552
02:30:15|4.3552
02:30:16|4.3552
02:30:17|4.3526
02:30:17|4.3501
02:30:19|4.3552
02:30:20|4.3553
02:30:20|4.3553
02:30:22|4.3553
02:30:22|4.3553
02:30:24|4.3553
02:30:25|4.3553
02:30:26|4.3515
02:30:27|4.3515
02:30:28|4.3515
02:30:29|4.3515
02:30:30|4.3511
02:30:31|4.35
02:30:32|4.35
02:30:33|4.3489
02:30:34|4.3489
02:30:35|4.3489
02:30:36|4.3489
02:30:37|4.3548
02:30:38|4.3548
02:30:39|4.3507
02:30:40|4.3506
02:30:41|4.3506
02:30:42|4.3489
02:30:43|4.3489
02:30:44|4.3489
02:30:45|4.3489
02:30:46|4.3506
02:30:47|4.3506
02:30:48|4.3506
02:30:49|4.3506
02:30:50|4.353
02:30:51|4.353
02:30:52|4.353
02:30:53|4.3489
02:30:54|4.3489
02:30:56|4.3489
02:30:56|4.3489
02:30:58|4.3489
02:30:59|4.3489
02:30:59|4.3489
02:31:00|4.3489
02:31:02|4.3534
02:31:02|4.3475
02:31:03|4.3475
02:31:04|4.3489
02:31:05|4.3489
02:31:06|4.3477
02:31:08|4.3473
02:31:10|4.3469
02:31:11|4.3405
02:31:11|4.3405
02:31:13|4.3405
02:31:14|4.3405
02:31:14|4.3416
02:31:16|4.3416
02:31:17|4.3568
02:31:18|4.3568
02:31:19|4.3452
02:31:20|4.3452
02:31:21|4.3452
02:31:22|4.3452
02:31:23|4.3452
02:31:24|4.3435
02:31:25|4.3435
02:31:26|4.3435
02:31:27|4.3473
02:31:28|4.3473
02:31:29|4.3473
02:31:30|4.3473
02:31:32|4.3473
02:31:32|4.3473
02:31:33|4.3435
02:31:34|4.3456
02:31:35|4.3456
02:31:36|4.346
02:31:38|4.3403
02:31:39|4.3403
02:31:40|4.3403
02:31:40|4.3403
02:31:41|4.3403
02:31:43|4.3403
02:31:43|4.3399
02:31:44|4.3399
02:31:46|4.3398
02:31:46|4.34
02:31:47|4.34
02:31:48|4.34
02:31:49|4.3403
02:31:50|4.34
02:31:51|4.34
02:31:53|4.34
02:31:53|4.3374
02:31:54|4.3374
02:31:55|4.3374
02:31:56|4.3374
02:31:57|4.3374
02:31:58|4.3374
02:31:59|4.3374
02:32:01|4.3374
02:32:01|4.3374
02:32:02|4.3374
02:32:03|4.3374
02:32:05|4.3374
02:32:06|4.3374
02:32:07|4.3407
02:32:08|4.3407
02:32:10|4.3386
02:32:11|4.3386
02:32:13|4.3386
02:32:14|4.3386
02:32:15|4.3374
02:32:16|4.3374
02:32:17|4.3374
02:32:18|4.337
02:32:19|4.3344
02:32:19|4.3364
02:32:20|4.3364
02:32:22|4.3353
02:32:23|4.3353
02:32:24|4.3353
02:32:25|4.3353
02:32:26|4.3353
02:32:27|4.3316
02:32:28|4.3354
02:32:29|4.3354
02:32:30|4.3354
02:32:31|4.3354
02:32:32|4.3343
02:32:33|4.3343
02:32:34|4.3573
02:32:35|4.3541
02:32:36|4.3513
02:32:37|4.3506
02:32:38|4.3506
02:32:39|4.3489
02:32:40|4.353
02:32:41|4.353
02:32:42|4.3518
02:32:43|4.3518
02:32:44|4.3518
02:32:45|4.3467
02:32:46|4.3467
02:32:47|4.3467
02:32:48|4.3467
02:32:49|4.3467
02:32:50|4.3459
02:32:51|4.3455
02:32:52|4.3466
02:32:53|4.3479
02:32:54|4.3479
02:32:55|4.3495
02:32:56|4.353
02:32:57|4.353
02:32:58|4.3576
02:33:00|4.3512
02:33:01|4.3512
02:33:02|4.3512
02:33:02|4.3512
02:33:03|4.3491
02:33:05|4.344
02:33:05|4.3492
02:33:06|4.3492
02:33:07|4.3491
02:33:09|4.3428
02:33:11|4.346
02:33:12|4.346
02:33:13|4.346
02:33:14|4.346
02:33:15|4.3453
02:33:16|4.3456
02:33:17|4.3456
02:33:17|4.3456
02:33:19|4.3497
02:33:20|4.3497
02:33:20|4.347
02:33:21|4.3445
02:33:23|4.3463
02:33:24|4.3463
02:33:25|4.3463
02:33:26|4.3473
02:33:27|4.3473
02:33:28|4.3473
02:33:29|4.3473
02:33:30|4.3484
02:33:31|4.3484
02:33:32|4.3431
02:33:33|4.3431
02:33:34|4.3431
02:33:35|4.3446
02:33:36|4.3446
02:33:37|4.3461
02:33:38|4.3456
02:33:39|4.3456
02:33:40|4.3456
02:33:41|4.3456
02:33:42|4.3456
02:33:43|4.3429
02:33:44|4.3431
02:33:45|4.345
02:33:46|4.345
02:33:47|4.345
02:33:48|4.345
02:33:49|4.345
02:33:50|4.345
02:33:52|4.345
02:33:53|4.345
02:33:55|4.345
02:33:55|4.345
02:33:57|4.345
02:33:57|4.3428
02:33:58|4.3428
02:34:00|4.3449
02:34:00|4.3449
02:34:02|4.3449
02:34:02|4.3449
02:34:03|4.3449
02:34:04|4.3416
02:34:05|4.3416
02:34:06|4.3416
02:34:08|4.3406
02:34:09|4.3402
02:34:09|4.3402
02:34:10|4.3413
02:34:11|4.3396
02:34:13|4.3396
02:34:14|4.3394
02:34:15|4.3394
02:34:16|4.3394
02:34:17|4.3394
02:34:18|4.3394
02:34:19|4.3386
02:34:20|4.3386
02:34:21|4.3382
02:34:22|4.3382
02:34:23|4.3382
02:34:24|4.3355
02:34:25|4.3361
02:34:26|4.3385
02:34:27|4.3341
02:34:28|4.3385
02:34:29|4.3315
02:34:30|4.337
02:34:31|4.337
02:34:32|4.337
02:34:33|4.3355
02:34:34|4.3355
02:34:35|4.3355
02:34:36|4.3351
02:34:38|4.3351
02:34:39|4.3351
02:34:39|4.3351
02:34:41|4.3351
02:34:42|4.3351
02:34:43|4.3351
02:34:44|4.3351
02:34:45|4.3351
02:34:46|4.33
02:34:47|4.3324
02:34:48|4.3308
02:34:49|4.3223
02:34:50|4.3293
02:34:51|4.3293
02:34:52|4.3293
02:34:53|4.3293
02:34:54|4.3274
02:34:55|4.3274
02:34:57|4.3348
02:34:58|4.33
02:34:59|4.33
02:35:00|4.3284
02:35:01|4.331
02:35:01|4.331
02:35:02|4.331
02:35:03|4.3351
02:35:05|4.3332
02:35:06|4.3332
02:35:07|4.3283
02:35:08|4.3283
02:35:09|4.3363
02:35:10|4.3381
02:35:12|4.3385
02:35:13|4.3361
02:35:14|4.3361
02:35:15|4.3385
02:35:16|4.3385
02:35:17|4.3385
02:35:19|4.3383
02:35:19|4.3383
02:35:20|4.3383
02:35:22|4.3385
02:35:23|4.3364
02:35:23|4.3364
02:35:24|4.3505
02:35:26|4.3508
02:35:27|4.3508
02:35:27|4.3563
02:35:29|4.3554
02:35:30|4.3554
02:35:31|4.3554
02:35:32|4.3529
02:35:33|4.3529
02:35:34|4.3516
02:35:35|4.3529
02:35:36|4.3547
02:35:37|4.3529
02:35:38|4.3529
02:35:39|4.3546
02:35:40|4.3546
02:35:41|4.3546
02:35:42|4.3546
02:35:44|4.3546
02:35:44|4.3562
02:35:45|4.3532
02:35:46|4.3532
02:35:48|4.3532
02:35:48|4.3532
02:35:50|4.3547
02:35:50|4.3532
02:35:52|4.3532
02:35:52|4.3545
02:35:54|4.3532
02:35:55|4.3532
02:35:56|4.3545
02:35:57|4.3545
02:35:57|4.3545
02:35:58|4.3535
02:35:59|4.3535
02:36:00|4.3535
02:36:02|4.3532
02:36:03|4.3508
02:36:04|4.3508
02:36:05|4.3508
02:36:06|4.3508
02:36:07|4.3508
02:36:08|4.3522
02:36:09|4.3522
02:36:10|4.3522
02:36:12|4.3522
02:36:13|4.3522
02:36:14|4.3522
02:36:15|4.3522
02:36:16|4.3512
02:36:17|4.3512
02:36:19|4.3512
02:36:19|4.3512
02:36:21|4.3512
02:36:22|4.3512
02:36:23|4.3512
02:36:24|4.353
02:36:25|4.353
02:36:25|4.353
02:36:27|4.3545
02:36:28|4.3545
02:36:29|4.3545
02:36:30|4.3563
02:36:31|4.3563
02:36:32|4.3563
02:36:33|4.3563
02:36:34|4.3545
02:36:35|4.3545
02:36:36|4.3545
02:36:37|4.3545
02:36:38|4.3545
02:36:39|4.3545
02:36:40|4.3545
02:36:41|4.3545
02:36:42|4.3545
02:36:43|4.3545
02:36:44|4.3545
02:36:45|4.3545
02:36:46|4.3545
02:36:47|4.3559
02:36:48|4.3559
02:36:49|4.3563
02:36:50|4.3563
02:36:52|4.3563
02:36:52|4.3563
02:36:53|4.3563
02:36:55|4.3563
02:36:56|4.3563
02:36:57|4.3615
02:36:57|4.3619
02:36:58|4.3641
02:36:59|4.3635
02:37:00|4.3627
02:37:01|4.3627
02:37:02|4.3627
02:37:03|4.3627
02:37:05|4.3627
02:37:06|4.3627
02:37:06|4.3627
02:37:08|4.3627
02:37:08|4.3627
02:37:09|4.3627
02:37:11|4.3627
02:37:11|4.3635
02:37:12|4.3635
02:37:14|4.3635
02:37:15|4.3635
02:37:16|4.3635
02:37:17|4.3635
02:37:18|4.3661
02:37:19|4.3634
02:37:20|4.3634
02:37:21|4.3634
02:37:22|4.3634
02:37:23|4.3634
02:37:24|4.3634
02:37:25|4.3655
02:37:26|4.3655
02:37:27|4.3655
02:37:28|4.3655
02:37:29|4.3655
02:37:31|4.3655
02:37:31|4.3655
02:37:33|4.3655
02:37:33|4.3655
02:37:35|4.3655
02:37:36|4.3655
02:37:36|4.3662
02:37:38|4.3639
02:37:38|4.3639
02:37:40|4.3639
02:37:41|4.3639
02:37:41|4.3639
02:37:42|4.3639
02:37:44|4.3639
02:37:45|4.3639
02:37:46|4.3639
02:37:46|4.3639
02:37:48|4.3655
02:37:48|4.3655
02:37:49|4.364
02:37:50|4.364
02:37:52|4.364
02:37:52|4.3659
02:37:54|4.3783
02:37:55|4.3736
02:37:56|4.3676
02:37:57|4.3643
02:37:58|4.3687
02:37:59|4.3686
02:38:00|4.3687
02:38:02|4.3687
02:38:02|4.3687
02:38:03|4.3687
02:38:04|4.3687
02:38:05|4.3662
02:38:07|4.3662
02:38:08|4.3662
02:38:09|4.3615
02:38:10|4.3615
02:38:11|4.3615
02:38:12|4.3615
02:38:13|4.3614
02:38:14|4.3614
02:38:16|4.365
02:38:17|4.365
02:38:18|4.3634
02:38:19|4.3634
02:38:20|4.3634
02:38:22|4.3635
02:38:23|4.3635
02:38:23|4.3635
02:38:25|4.3635
02:38:25|4.3635
02:38:27|4.3635
02:38:28|4.3635
02:38:28|4.3635
02:38:30|4.3635
02:38:30|4.3639
02:38:31|4.3639
02:38:32|4.3639
02:38:34|4.3639
02:38:34|4.3635
02:38:35|4.3635
02:38:37|4.3635
02:38:37|4.3635
02:38:38|4.3635
02:38:39|4.3635
02:38:41|4.365
02:38:42|4.3638
02:38:43|4.3638
02:38:44|4.3621
02:38:45|4.3635
02:38:46|4.3635
02:38:47|4.3616
02:38:49|4.3576
02:38:50|4.3576
02:38:50|4.3577
02:38:52|4.354
02:38:53|4.354
02:38:53|4.354
02:38:54|4.354
02:38:55|4.354
02:38:56|4.354
02:38:57|4.354
02:38:58|4.354
02:38:59|4.354
02:39:01|4.3529
02:39:02|4.3522
02:39:02|4.3522
02:39:04|4.3522
02:39:05|4.3522
02:39:06|4.3522
02:39:07|4.3416
02:39:08|4.3491
02:39:09|4.3602
02:39:09|4.3553
02:39:11|4.3552
02:39:12|4.3552
02:39:12|4.3578
02:39:14|4.3578
02:39:16|4.3578
02:39:17|4.3578
02:39:18|4.3578
02:39:19|4.3565
02:39:20|4.3565
02:39:20|4.3565
02:39:21|4.3565
02:39:23|4.3585
02:39:24|4.3585
02:39:25|4.3585
02:39:26|4.3585
02:39:27|4.3585
02:39:28|4.3558
02:39:29|4.3558
02:39:30|4.3558
02:39:31|4.3558
02:39:32|4.3564
02:39:33|4.3564
02:39:34|4.3543
02:39:35|4.3543
02:39:36|4.3543
02:39:38|4.3501
02:39:39|4.3501
02:39:40|4.3501
02:39:41|4.3501
02:39:42|4.3501
02:39:43|4.3501
02:39:44|4.3501
02:39:45|4.3501
02:39:46|4.3501
02:39:47|4.3496
02:39:48|4.3495
02:39:49|4.3495
02:39:50|4.348
02:39:51|4.348
02:39:52|4.348
02:39:53|4.3545
02:39:54|4.3545
02:39:55|4.3501
02:39:56|4.3516
02:39:57|4.3461
02:39:58|4.3461
02:39:59|4.3476
02:40:00|4.3476
02:40:01|4.3476
02:40:02|4.3486
02:40:03|4.3486
02:40:04|4.3486
02:40:05|4.349
02:40:06|4.349
02:40:07|4.38
02:40:08|4.3669
02:40:09|4.3611
02:40:10|4.3676
02:40:11|4.3676
02:40:12|4.3676
02:40:13|4.3676
02:40:14|4.3676
02:40:15|4.3676
02:40:17|4.3676
02:40:18|4.3627
02:40:20|4.3627
02:40:20|4.3626
02:40:21|4.3626
02:40:22|4.3626
02:40:24|4.3626
02:40:24|4.3626
02:40:26|4.3626
02:40:27|4.3626
02:40:28|4.3626
02:40:29|4.3626
02:40:30|4.3626
02:40:31|4.3626
02:40:32|4.3599
02:40:33|4.3595
02:40:34|4.3595
02:40:35|4.3597
02:40:35|4.3597
02:40:37|4.3597
02:40:37|4.3597
02:40:39|4.3597
02:40:40|4.3597
02:40:41|4.3676
02:40:41|4.3684
02:40:43|4.3684
02:40:44|4.3684
02:40:45|4.3651
02:40:46|4.3651
02:40:47|4.3651
02:40:48|4.3651
02:40:49|4.3651
02:40:50|4.3651
02:40:51|4.3651
02:40:52|4.3651
02:40:53|4.3651
02:40:54|4.3651
02:40:55|4.3651
02:40:56|4.3651
02:40:57|4.3663
02:40:58|4.3654
02:40:59|4.3654
02:41:01|4.3654
02:41:02|4.3654
02:41:02|4.3654
02:41:03|4.3651
02:41:04|4.3651
02:41:05|4.3651
02:41:07|4.3651
02:41:07|4.3651
02:41:08|4.3651
02:41:09|4.3651
02:41:10|4.3659
02:41:11|4.3659
02:41:12|4.3659
02:41:13|4.3659
02:41:15|4.3659
02:41:15|4.3659
02:41:17|4.3659
02:41:19|4.3659
02:41:19|4.3698
02:41:21|4.3675
02:41:21|4.3675
02:41:23|4.3674
02:41:23|4.3674
02:41:24|4.3688
02:41:25|4.3705
02:41:27|4.3705
02:41:27|4.3705
02:41:28|4.3677
02:41:29|4.3677
02:41:30|4.3677
02:41:31|4.3634
02:41:33|4.3657
02:41:34|4.3657
02:41:35|4.3657
02:41:36|4.365
02:41:37|4.365
02:41:38|4.365
02:41:39|4.365
02:41:39|4.365
02:41:41|4.365
02:41:42|4.365
02:41:43|4.3655
02:41:43|4.38
02:41:45|4.3697
02:41:46|4.3673
02:41:47|4.3687
02:41:48|4.3666
02:41:49|4.3666
02:41:49|4.3691
02:41:51|4.3691
02:41:52|4.372
02:41:52|4.3695
02:41:53|4.3686
02:41:55|4.3694
02:41:56|4.3694
02:41:57|4.3694
02:41:57|4.3694
02:42:00|4.3694
02:42:01|4.3694
02:42:02|4.3701
02:42:03|4.3677
02:42:03|4.3683
02:42:04|4.3684
02:42:05|4.3697
02:42:06|4.37
02:42:08|4.37
02:42:09|4.37
02:42:10|4.37
02:42:11|4.37
02:42:11|4.37
02:42:13|4.37
02:42:14|4.37
02:42:15|4.37
02:42:16|4.37
02:42:17|4.37
02:42:18|4.37
02:42:20|4.37
02:42:20|4.37
02:42:21|4.37
02:42:22|4.37
02:42:24|4.375
02:42:25|4.375
02:42:25|4.3743
02:42:27|4.3743
02:42:29|4.3743
02:42:30|4.3743
02:42:30|4.3741
02:42:32|4.3741
02:42:32|4.373
02:42:33|4.373
02:42:34|4.3799
02:42:36|4.373
02:42:37|4.3798
02:42:37|4.3739
02:42:38|4.3739
02:42:39|4.3739
02:42:40|4.3774
02:42:41|4.3757
02:42:42|4.3754
02:42:43|4.3754
02:42:44|4.3793
02:42:45|4.3754
02:42:46|4.3754
02:42:48|4.3754
02:42:48|4.3755
02:42:50|4.3755
02:42:51|4.3755
02:42:51|4.3704
02:42:52|4.37
02:42:53|4.37
02:42:54|4.37
02:42:55|4.3703
02:42:57|4.3726
02:42:58|4.3726
02:42:59|4.3726
02:43:00|4.3713
02:43:01|4.3713
02:43:02|4.3713
02:43:03|4.3713
02:43:04|4.3734
02:43:05|4.38
02:43:06|4.3803
02:43:07|4.3803
02:43:08|4.3803
02:43:09|4.3803
02:43:10|4.3803
02:43:11|4.3803
02:43:12|4.3803
02:43:13|4.3754
02:43:14|4.3754
02:43:15|4.3769
02:43:16|4.3766
02:43:17|4.3766
02:43:18|4.3766
02:43:19|4.3766
02:43:20|4.3766
02:43:22|4.3803
02:43:23|4.3767
02:43:24|4.3767
02:43:25|4.3767
02:43:26|4.3767
02:43:27|4.3767
02:43:28|4.3767
02:43:30|4.3767
02:43:30|4.375
02:43:32|4.377
02:43:33|4.377
02:43:34|4.3773
02:43:35|4.3773
02:43:36|4.3773
02:43:37|4.3773
02:43:38|4.377
02:43:39|4.377
02:43:39|4.377
02:43:41|4.377
02:43:41|4.3773
02:43:43|4.3773
02:43:44|4.3773
02:43:45|4.3773
02:43:46|4.3773
02:43:47|4.3803
02:43:47|4.3777
02:43:49|4.3777
02:43:50|4.3777
02:43:51|4.379
02:43:52|4.379
02:43:53|4.3773
02:43:54|4.3773
02:43:55|4.3773
02:43:56|4.3773
02:43:57|4.3773
02:43:58|4.3773
02:43:59|4.3773
02:44:00|4.38
02:44:01|4.3782
02:44:02|4.379
02:44:03|4.3708
02:44:04|4.3731
02:44:05|4.3731
02:44:06|4.3731
02:44:07|4.3731
02:44:08|4.3731
02:44:09|4.3733
02:44:10|4.3733
02:44:11|4.374
02:44:13|4.374
02:44:14|4.374
02:44:14|4.374
02:44:16|4.3757
02:44:17|4.3757
02:44:18|4.3757
02:44:18|4.3746
02:44:19|4.3746
02:44:21|4.3743
02:44:21|4.3743
02:44:22|4.3743
02:44:25|4.3776
02:44:25|4.3776
02:44:27|4.3776
02:44:28|4.38
02:44:29|4.38
02:44:29|4.3719
02:44:30|4.3715
02:44:32|4.3715
02:44:32|4.3746
02:44:33|4.3779
02:44:35|4.3739
02:44:36|4.3739
02:44:37|4.3754
02:44:37|4.3754
02:44:38|4.3754
02:44:39|4.3754
02:44:41|4.3754
02:44:42|4.3754
02:44:43|4.3754
02:44:44|4.378
02:44:45|4.3771
02:44:46|4.3771
02:44:47|4.3754
02:44:48|4.3749
02:44:49|4.3749
02:44:50|4.3749
02:44:51|4.3749
02:44:52|4.3749
02:44:53|4.3749
02:44:54|4.3749
02:44:55|4.3749
02:44:56|4.3749
02:44:58|4.3749
02:44:59|4.3749
02:44:59|4.378
02:45:00|4.378
02:45:01|4.378
02:45:03|4.378
02:45:04|4.3767
02:45:04|4.3767
02:45:05|4.3745
02:45:07|4.3754
02:45:07|4.3754
02:45:09|4.3741
02:45:10|4.3737
02:45:11|4.3737
02:45:11|4.3737
02:45:12|4.3737
02:45:13|4.3737
02:45:14|4.3715
02:45:16|4.3715
02:45:17|4.378
02:45:18|4.378
02:45:19|4.378
02:45:20|4.3767
02:45:22|4.3767
02:45:22|4.3767
02:45:24|4.3753
02:45:25|4.378
02:45:26|4.378
02:45:27|4.378
02:45:28|4.3711
02:45:29|4.3711
02:45:30|4.3711
02:45:31|4.3766
02:45:32|4.3766
02:45:33|4.3755
02:45:33|4.3755
02:45:35|4.3757
02:45:36|4.3757
02:45:37|4.3757
02:45:38|4.3757
02:45:39|4.3757
02:45:41|4.3757
02:45:42|4.3757
02:45:42|4.3757
02:45:44|4.3757
02:45:44|4.3757
02:45:45|4.3806
02:45:46|4.3806
02:45:48|4.3782
02:45:48|4.3803
02:45:49|4.382
02:45:50|4.3815
02:45:51|4.3823
02:45:52|4.3823
02:45:53|4.3807
02:45:55|4.3797
02:45:55|4.3797
02:45:57|4.3811
02:45:58|4.3811
02:45:59|4.3811
02:45:59|4.3811
02:46:01|4.3819
02:46:02|4.3821
02:46:03|4.383
02:46:03|4.383
02:46:05|4.3821
02:46:05|4.3821
02:46:06|4.3821
02:46:07|4.3829
02:46:08|4.3829
02:46:09|4.3837
02:46:11|4.3837
02:46:11|4.3837
02:46:12|4.3821
02:46:14|4.3821
02:46:15|4.3821
02:46:16|4.3821
02:46:16|4.3837
02:46:17|4.3837
02:46:18|4.3837
02:46:19|4.3826
02:46:20|4.3821
02:46:22|4.3832
02:46:24|4.3835
02:46:25|4.39
02:46:26|4.3913
02:46:27|4.3897
02:46:27|4.3919
02:46:29|4.3919
02:46:30|4.3839
02:46:31|4.3858
02:46:31|4.3838
02:46:33|4.3875
02:46:33|4.3875
02:46:35|4.39
02:46:36|4.39
02:46:37|4.3902
02:46:38|4.3875
02:46:39|4.3875
02:46:41|4.3905
02:46:41|4.3905
02:46:43|4.3906
02:46:44|4.3906
02:46:44|4.3894
02:46:46|4.3939
02:46:47|4.395
02:46:48|4.394
02:46:49|4.394
02:46:50|4.394
02:46:51|4.395
02:46:52|4.395
02:46:53|4.395
02:46:54|4.395
02:46:55|4.3944
02:46:56|4.395
02:46:57|4.3943
02:46:58|4.3943
02:46:59|4.395
02:47:00|4.3926
02:47:01|4.3916
02:47:02|4.3911
02:47:03|4.3949
02:47:04|4.395
02:47:05|4.395
02:47:06|4.3947
02:47:07|4.3947
02:47:08|4.3947
02:47:09|4.395
02:47:10|4.395
02:47:11|4.393
02:47:13|4.398
02:47:13|4.398
02:47:14|4.398
02:47:15|4.3911
02:47:16|4.3914
02:47:18|4.3914
02:47:19|4.3938
02:47:19|4.3938
02:47:21|4.3979
02:47:22|4.3979
02:47:24|4.3965
02:47:25|4.3965
02:47:26|4.3965
02:47:27|4.3965
02:47:28|4.3962
02:47:29|4.3962
02:47:29|4.3962
02:47:31|4.3952
02:47:32|4.3952
02:47:33|4.398
02:47:35|4.3956
02:47:35|4.395
02:47:37|4.395
02:47:37|4.399
02:47:38|4.397
02:47:39|4.397
02:47:40|4.397
02:47:41|4.397
02:47:43|4.397
02:47:44|4.397
02:47:45|4.3992
02:47:45|4.3978
02:47:46|4.397
02:47:48|4.398
02:47:48|4.398
02:47:49|4.3968
02:47:51|4.3967
02:47:52|4.3967
02:47:53|4.3967
02:47:54|4.395
02:47:55|4.3999
02:47:55|4.3978
02:47:57|4.4
02:47:58|4.4
02:47:59|4.4
02:48:00|4.4
02:48:01|4.3999
02:48:02|4.4
02:48:03|4.3999
02:48:04|4.4
02:48:05|4.4
02:48:06|4.4
02:48:07|4.4009
02:48:08|4.404
02:48:09|4.401
02:48:10|4.4009
02:48:11|4.4027
02:48:12|4.4031
02:48:13|4.4031
02:48:14|4.4032
02:48:15|4.4054
02:48:16|4.4056
02:48:17|4.403
02:48:18|4.4055
02:48:19|4.4055
02:48:20|4.4055
02:48:21|4.4055
02:48:22|4.4036
02:48:23|4.4047
02:48:25|4.4049
02:48:26|4.4064
02:48:27|4.4054
02:48:28|4.4009
02:48:29|4.4009
02:48:31|4.3923
02:48:32|4.3961
02:48:33|4.396
02:48:34|4.4036
02:48:35|4.3995
02:48:36|4.3988
02:48:37|4.3988
02:48:38|4.4
02:48:39|4.3991
02:48:40|4.3991
02:48:41|4.401
02:48:43|4.4002
02:48:44|4.4002
02:48:45|4.3988
02:48:46|4.3988
02:48:48|4.4031
02:48:49|4.4031
02:48:49|4.3991
02:48:51|4.3991
02:48:52|4.3984
02:48:52|4.3984
02:48:53|4.3934
02:48:55|4.3934
02:48:55|4.3934
02:48:56|4.3937
02:48:57|4.3936
02:48:58|4.3902
02:48:59|4.3935
02:49:00|4.3924
02:49:01|4.3893
02:49:02|4.3825
02:49:03|4.3801
02:49:05|4.3767
02:49:05|4.3767
02:49:06|4.3787
02:49:08|4.3787
02:49:08|4.3767
02:49:09|4.3767
02:49:10|4.3787
02:49:12|4.3787
02:49:12|4.3787
02:49:14|4.3787
02:49:15|4.3787
02:49:15|4.3814
02:49:17|4.3804
02:49:18|4.3818
02:49:19|4.383
02:49:19|4.3943
02:49:20|4.3943
02:49:21|4.3932
02:49:22|4.3934
02:49:23|4.3872
02:49:25|4.3872
02:49:26|4.389
02:49:28|4.3893
02:49:28|4.3893
02:49:30|4.3893
02:49:31|4.3987
02:49:33|4.3894
02:49:33|4.3894
02:49:35|4.3938
02:49:37|4.393
02:49:38|4.3907
02:49:38|4.3907
02:49:39|4.3907
02:49:40|4.3938
02:49:42|4.3938
02:49:43|4.3938
02:49:43|4.3938
02:49:44|4.3938
02:49:46|4.3938
02:49:46|4.3929
02:49:48|4.3929
02:49:49|4.393
02:49:49|4.3901
02:49:51|4.3929
02:49:52|4.3929
02:49:53|4.3987
02:49:54|4.3914
02:49:55|4.3895
02:49:56|4.3895
02:49:57|4.3929
02:49:58|4.3944
02:49:58|4.3767
02:50:00|4.3767
02:50:00|4.3767
02:50:02|4.3767
02:50:03|4.3767
02:50:05|4.3767
02:50:06|4.361
02:50:06|4.3618
02:50:07|4.36
02:50:08|4.3643
02:50:09|4.3629
02:50:11|4.3604
02:50:12|4.3605
02:50:12|4.3604
02:50:14|4.363
02:50:14|4.36
02:50:15|4.3566
02:50:16|4.3515
02:50:17|4.3515
02:50:19|4.3516
02:50:20|4.3475
02:50:21|4.3404
02:50:22|4.3431
02:50:23|4.3408
02:50:24|4.3409
02:50:25|4.3445
02:50:27|4.3409
02:50:28|4.3349
02:50:28|4.3387
02:50:30|4.3387
02:50:30|4.3399
02:50:31|4.3361
02:50:33|4.3388
02:50:34|4.3416
02:50:35|4.3441
02:50:36|4.3471
02:50:38|4.3389
02:50:38|4.3476
02:50:39|4.3476
02:50:40|4.3461
02:50:42|4.3506
02:50:43|4.3518
02:50:43|4.3604
02:50:44|4.3621
02:50:46|4.3588
02:50:47|4.3588
02:50:47|4.3588
02:50:49|4.3588
02:50:49|4.3588
02:50:51|4.3602
02:50:51|4.3602
02:50:52|4.3602
02:50:53|4.3602
02:50:54|4.3602
02:50:55|4.3602
02:50:56|4.3599
02:50:57|4.3599
02:50:58|4.3599
02:51:00|4.3599
02:51:01|4.3571
02:51:01|4.3581
02:51:03|4.359
02:51:03|4.359
02:51:04|4.3606
02:51:06|4.3606
02:51:07|4.3606
02:51:08|4.3597
02:51:09|4.3597
02:51:10|4.3601
02:51:11|4.3601
02:51:12|4.3612
02:51:13|4.3603
02:51:14|4.3603
02:51:15|4.3602
02:51:16|4.3602
02:51:17|4.3578
02:51:18|4.3644
02:51:19|4.3622
02:51:20|4.3622
02:51:21|4.3622
02:51:22|4.3622
02:51:23|4.3621
02:51:24|4.3617
02:51:25|4.3617
02:51:27|4.3617
02:51:29|4.3578
02:51:30|4.3578
02:51:31|4.3559
02:51:32|4.3578
02:51:33|4.3577
02:51:34|4.3597
02:51:35|4.3597
02:51:36|4.3562
02:51:37|4.3562
02:51:38|4.3562
02:51:39|4.353
02:51:40|4.3553
02:51:41|4.3553
02:51:43|4.3553
02:51:43|4.359
02:51:45|4.3561
02:51:46|4.3561
02:51:46|4.3561
02:51:47|4.3561
02:51:49|4.3561
02:51:49|4.3561
02:51:51|4.3552
02:51:52|4.3552
02:51:53|4.3552
02:51:54|4.3564
02:51:54|4.3566
02:51:56|4.3566
02:51:56|4.3553
02:51:57|4.3561
02:51:58|4.3561
02:51:59|4.3561
02:52:01|4.359
02:52:01|4.359
02:52:03|4.359
02:52:03|4.359
02:52:05|4.359
02:52:06|4.3579
02:52:06|4.3579
02:52:07|4.3579
02:52:08|4.3579
02:52:10|4.3579
02:52:10|4.356
02:52:11|4.356
02:52:13|4.3564
02:52:13|4.3564
02:52:14|4.3564
02:52:16|4.3564
02:52:16|4.3564
02:52:18|4.3564
02:52:19|4.3564
02:52:20|4.3564
02:52:21|4.3514
02:52:22|4.3514
02:52:24|4.3533
02:52:24|4.3533
02:52:25|4.3533
02:52:26|4.3533
02:52:28|4.3521
02:52:30|4.352
02:52:30|4.35
02:52:32|4.35
02:52:32|4.3533
02:52:34|4.35
02:52:35|4.35
02:52:35|4.3523
02:52:36|4.3508
02:52:37|4.3508
02:52:39|4.3508
02:52:40|4.3508
02:52:41|4.3508
02:52:41|4.3508
02:52:42|4.3508
02:52:43|4.3508
02:52:45|4.3508
02:52:46|4.3508
02:52:48|4.3508
02:52:48|4.3508
02:52:50|4.3508
02:52:51|4.3508
02:52:51|4.35
02:52:53|4.35
02:52:54|4.3504
02:52:54|4.35
02:52:56|4.35
02:52:56|4.35
02:52:57|4.3533
02:52:59|4.3533
02:52:59|4.3533
02:53:00|4.3533
02:53:01|4.3533
02:53:02|4.3533
02:53:03|4.352
02:53:04|4.3533
02:53:06|4.3533
02:53:06|4.3533
02:53:07|4.3533
02:53:08|4.3532
02:53:09|4.3532
02:53:10|4.3532
02:53:12|4.3533
02:53:13|4.3528
02:53:14|4.3528
02:53:15|4.3528
02:53:15|4.3528
02:53:17|4.3528
02:53:17|4.3528
02:53:19|4.3528
02:53:19|4.3528
02:53:21|4.3528
02:53:21|4.3528
02:53:23|4.3533
02:53:24|4.3533
02:53:25|4.3564
02:53:25|4.3564
02:53:26|4.3523
02:53:28|4.3523
02:53:29|4.3523
02:53:30|4.3539
02:53:30|4.3571
02:53:32|4.3571
02:53:33|4.3553
02:53:33|4.3566
02:53:35|4.3549
02:53:36|4.3549
02:53:36|4.3548
02:53:38|4.3548
02:53:39|4.3562
02:53:40|4.3562
02:53:41|4.3551
02:53:42|4.3589
02:53:43|4.3589
02:53:44|4.3589
02:53:45|4.3589
02:53:46|4.3589
02:53:47|4.3589
02:53:48|4.3602
02:53:49|4.3602
02:53:50|4.3602
02:53:51|4.3602
02:53:52|4.3602
02:53:53|4.359
02:53:54|4.359
02:53:55|4.3602
02:53:56|4.3602
02:53:57|4.3602
02:53:58|4.3602
02:54:00|4.3602
02:54:00|4.3602
02:54:01|4.3602
02:54:03|4.3602
02:54:03|4.3602
02:54:05|4.3602
02:54:05|4.3602
02:54:07|4.3602
02:54:08|4.3602
02:54:09|4.3646
02:54:10|4.3647
02:54:11|4.3641
02:54:12|4.3642
02:54:13|4.3655
02:54:14|4.3659
02:54:15|4.3659
02:54:16|4.376
02:54:17|4.3694
02:54:18|4.3694
02:54:19|4.3694
02:54:20|4.3694
02:54:21|4.3694
02:54:22|4.3759
02:54:23|4.3679
02:54:24|4.3679
02:54:25|4.3679
02:54:26|4.3679
02:54:27|4.3679
02:54:28|4.3679
02:54:29|4.3708
02:54:31|4.3708
02:54:31|4.3766
02:54:33|4.3758
02:54:34|4.3743
02:54:35|4.376
02:54:35|4.3761
02:54:37|4.3759
02:54:38|4.3759
02:54:39|4.3759
02:54:40|4.3759
02:54:41|4.3759
02:54:41|4.3759
02:54:43|4.3757
02:54:44|4.3742
02:54:45|4.3742
02:54:46|4.3717
02:54:47|4.3734
02:54:48|4.3805
02:54:49|4.3775
02:54:50|4.3815
02:54:51|4.3814
02:54:53|4.3794
02:54:54|4.3836
02:54:55|4.3836
02:54:56|4.3825
02:54:56|4.3825
02:54:58|4.3825
02:54:58|4.3825
02:55:00|4.3825
02:55:01|4.391
02:55:01|4.3862
02:55:02|4.3867
02:55:04|4.3867
02:55:05|4.3872
02:55:05|4.3872
02:55:07|4.3872
02:55:07|4.3872
02:55:09|4.3873
02:55:09|4.3873
02:55:12|4.3872
02:55:12|4.3872
02:55:13|4.3872
02:55:14|4.3877
02:55:15|4.3897
02:55:17|4.3909
02:55:17|4.3909
02:55:19|4.3909
02:55:19|4.3889
02:55:20|4.4
02:55:21|4.3925
02:55:22|4.3925
02:55:23|4.3912
02:55:24|4.3912
02:55:25|4.3912
02:55:27|4.3912
02:55:27|4.3912
02:55:29|4.3912
02:55:29|4.3893
02:55:31|4.3916
02:55:32|4.3916
02:55:32|4.3889
02:55:33|4.3889
02:55:35|4.3888
02:55:35|4.3874
02:55:37|4.3874
02:55:38|4.3895
02:55:39|4.3895
02:55:40|4.3895
02:55:40|4.3895
02:55:41|4.3895
02:55:42|4.3901
02:55:44|4.3901
02:55:44|4.3901
02:55:45|4.3901
02:55:46|4.3911
02:55:48|4.3911
02:55:49|4.3962
02:55:50|4.3872
02:55:51|4.3887
02:55:52|4.3873
02:55:53|4.3873
02:55:54|4.3873
02:55:55|4.3873
02:55:56|4.3875
02:55:57|4.3875
02:55:58|4.3875
02:55:58|4.3875
02:56:00|4.3873
02:56:01|4.3873
02:56:01|4.3873
02:56:03|4.3885
02:56:05|4.3885
02:56:06|4.3872
02:56:06|4.3872
02:56:07|4.3872
02:56:08|4.39
02:56:09|4.39
02:56:10|4.385
02:56:11|4.385
02:56:13|4.385
02:56:13|4.385
02:56:14|4.385
02:56:15|4.385
02:56:16|4.382
02:56:18|4.3851
02:56:18|4.3851
02:56:20|4.3901
02:56:21|4.3941
02:56:22|4.3955
02:56:23|4.3885
02:56:23|4.3937
02:56:25|4.385
02:56:26|4.385
02:56:27|4.385
02:56:28|4.39
02:56:28|4.39
02:56:30|4.39
02:56:30|4.39
02:56:31|4.39
02:56:33|4.39
02:56:35|4.39
02:56:36|4.39
02:56:37|4.39
02:56:38|4.3878
02:56:39|4.3878
02:56:40|4.3886
02:56:41|4.3886
02:56:42|4.3921
02:56:43|4.3901
02:56:44|4.3901
02:56:45|4.3945
02:56:46|4.3907
02:56:47|4.3906
02:56:48|4.3906
02:56:49|4.3906
02:56:50|4.3909
02:56:51|4.3902
02:56:52|4.3902
02:56:53|4.3902
02:56:54|4.3902
02:56:55|4.3902
02:56:56|4.3955
02:56:57|4.3945
02:56:58|4.3945
02:56:59|4.3945
02:57:00|4.3945
02:57:02|4.3973
02:57:03|4.3977
02:57:03|4.3973
02:57:05|4.4
02:57:06|4.397
02:57:07|4.4006
02:57:08|4.4013
02:57:09|4.4007
02:57:09|4.4029
02:57:11|4.405
02:57:12|4.405
02:57:14|4.4066
02:57:14|4.3952
02:57:15|4.3962
02:57:16|4.3971
02:57:18|4.3971
02:57:18|4.3931
02:57:20|4.3931
02:57:20|4.3931
02:57:22|4.3931
02:57:23|4.3957
02:57:23|4.3962
02:57:24|4.3962
02:57:26|4.3962
02:57:26|4.3962
02:57:27|4.4001
02:57:29|4.3961
02:57:29|4.3931
02:57:30|4.3962
02:57:31|4.3962
02:57:32|4.3956
02:57:34|4.3939
02:57:35|4.3939
02:57:37|4.3962
02:57:38|4.3976
02:57:39|4.3966
02:57:40|4.3991
02:57:41|4.3983
02:57:42|4.3983
02:57:43|4.3974
02:57:45|4.3982
02:57:45|4.3982
02:57:46|4.3982
02:57:48|4.395
02:57:48|4.395
02:57:50|4.3957
02:57:51|4.3958
02:57:52|4.4
02:57:53|4.4
02:57:54|4.4
02:57:55|4.4
02:57:56|4.4111
02:57:57|4.4004
02:57:58|4.4004
02:57:59|4.4004
02:58:00|4.4004
02:58:01|4.4004
02:58:02|4.4032
02:58:03|4.4033
02:58:04|4.4033
02:58:05|4.4039
02:58:06|4.4035
02:58:07|4.4035
02:58:08|4.4035
02:58:09|4.4043
02:58:10|4.4043
02:58:11|4.4043
02:58:12|4.4044
02:58:13|4.4043
02:58:14|4.4048
02:58:15|4.4048
02:58:16|4.4075
02:58:17|4.4067
02:58:18|4.4067
02:58:19|4.4062
02:58:20|4.4083
02:58:21|4.4103
02:58:22|4.4101
02:58:23|4.4115
02:58:24|4.413
02:58:25|4.4027
02:58:27|4.41
02:58:27|4.4051
02:58:28|4.4093
02:58:29|4.4093
02:58:30|4.4
02:58:31|4.4073
02:58:32|4.4051
02:58:34|4.4086
02:58:36|4.4095
02:58:37|4.4102
02:58:39|4.4108
02:58:39|4.4139
02:58:41|4.4099
02:58:42|4.4143
02:58:44|4.4142
02:58:45|4.413
02:58:45|4.4119
02:58:46|4.4104
02:58:48|4.4104
02:58:48|4.4085
02:58:50|4.4174
02:58:51|4.414
02:58:51|4.4103
02:58:53|4.4106
02:58:53|4.4109
02:58:54|4.4172
02:58:56|4.4121
02:58:56|4.41
02:58:58|4.4101
02:58:58|4.4119
02:58:59|4.4129
02:59:01|4.4115
02:59:01|4.41
02:59:02|4.41
02:59:03|4.4177
02:59:04|4.4114
02:59:06|4.4114
02:59:06|4.4117
02:59:08|4.4166
02:59:09|4.4134
02:59:09|4.4188
02:59:11|4.4168
02:59:12|4.4154
02:59:12|4.4196
02:59:13|4.4173
02:59:14|4.4118
02:59:16|4.409
02:59:17|4.409
02:59:18|4.4113
02:59:19|4.4122
02:59:20|4.4128
02:59:21|4.4163
02:59:22|4.4163
02:59:23|4.4194
02:59:24|4.4191
02:59:25|4.4156
02:59:25|4.4199
02:59:26|4.4166
02:59:28|4.4194
02:59:29|4.4166
02:59:29|4.416
02:59:31|4.4112
02:59:32|4.4117
02:59:32|4.4117
02:59:34|4.4101
02:59:36|4.4102
02:59:36|4.4096
02:59:38|4.4103
02:59:39|4.4094
02:59:40|4.4095
02:59:41|4.4091
02:59:42|4.4091
02:59:43|4.4043
02:59:44|4.4043
02:59:45|4.4026
02:59:46|4.4
02:59:47|4.4029
02:59:48|4.4059
02:59:49|4.4059
02:59:50|4.4059
02:59:51|4.4053
02:59:52|4.404
02:59:53|4.404
02:59:54|4.4039
02:59:55|4.4052
02:59:56|4.4045
02:59:58|4.4039
02:59:59|4.4039
03:00:00|4.404
03:00:00|4.404
03:00:01|4.404
03:00:03|4.404
03:00:04|4.4036
03:00:06|4.4039
03:00:06|4.4039
03:00:07|4.4031
03:00:08|4.4031
03:00:09|4.4031
03:00:10|4.4031
03:00:11|4.4024
03:00:12|4.4024
03:00:13|4.3985
03:00:14|4.3956
03:00:15|4.3966
03:00:16|4.3966
03:00:17|4.3966
03:00:18|4.3996
03:00:19|4.3996
03:00:20|4.3966
03:00:21|4.3966
03:00:23|4.3999
03:00:23|4.4
03:00:24|4.4039
03:00:26|4.3977
03:00:27|4.4025
03:00:28|4.4025
03:00:29|4.4025
03:00:30|4.4025
03:00:31|4.4025
03:00:32|4.4025
03:00:33|4.4033
03:00:34|4.4033
03:00:35|4.4031
03:00:37|4.4031
03:00:39|4.401
03:00:40|4.4031
03:00:41|4.3986
03:00:41|4.4003
03:00:43|4.403
03:00:44|4.4029
03:00:45|4.4029
03:00:46|4.4008
03:00:48|4.4002
03:00:49|4.4002
03:00:49|4.4002
03:00:50|4.4002
03:00:52|4.4001
03:00:53|4.4001
03:00:54|4.4001
03:00:55|4.4
03:00:56|4.4002
03:00:57|4.399
03:00:58|4.4006
03:00:59|4.4006
03:01:00|4.3984
03:01:01|4.3984
03:01:02|4.3977
03:01:03|4.3965
03:01:04|4.3976
03:01:05|4.3945
03:01:06|4.3924
03:01:07|4.3955
03:01:08|4.3874
03:01:10|4.3931
03:01:11|4.3912
03:01:11|4.3904
03:01:13|4.3844
03:01:13|4.3863
03:01:14|4.3861
03:01:15|4.3858
03:01:16|4.3855
03:01:18|4.3851
03:01:18|4.3828
03:01:19|4.3813
03:01:20|4.3823
03:01:21|4.3816
03:01:22|4.3807
03:01:23|4.3801
03:01:24|4.3749
03:01:25|4.3749
03:01:27|4.3725
03:01:28|4.3768
03:01:29|4.3708
03:01:30|4.3734
03:01:31|4.3729
03:01:32|4.3729
03:01:33|4.3723
03:01:34|4.3708
03:01:35|4.3708
03:01:37|4.3708
03:01:39|4.3708
03:01:39|4.3704
03:01:41|4.3687
03:01:42|4.3687
03:01:43|4.3679
03:01:44|4.3652
03:01:45|4.3683
03:01:46|4.3693
03:01:46|4.3683
03:01:48|4.3683
03:01:49|4.3699
03:01:49|4.3699
03:01:51|4.3699
03:01:52|4.3699
03:01:53|4.3698
03:01:55|4.3692
03:01:55|4.365
03:01:56|4.3687
03:01:57|4.3664
03:01:59|4.3664
03:02:00|4.368
03:02:01|4.3652
03:02:01|4.3782
03:02:03|4.3764
03:02:03|4.3764
03:02:04|4.3815
03:02:05|4.3815
03:02:06|4.3777
03:02:08|4.38
03:02:08|4.38
03:02:10|4.3787
03:02:10|4.3787
03:02:12|4.3845
03:02:12|4.3845
03:02:14|4.3812
03:02:15|4.3812
03:02:16|4.3812
03:02:16|4.3812
03:02:17|4.3812
03:02:18|4.3812
03:02:20|4.3861
03:02:21|4.3994
03:02:22|4.3947
03:02:23|4.3951
03:02:23|4.3951
03:02:25|4.3951
03:02:26|4.3951
03:02:27|4.3997
03:02:28|4.3962
03:02:29|4.3937
03:02:30|4.3937
03:02:31|4.3997
03:02:32|4.4
03:02:33|4.403
03:02:34|4.4009
03:02:35|4.4009
03:02:36|4.4025
03:02:37|4.4023
03:02:38|4.403
03:02:39|4.4
03:02:41|4.4029
03:02:42|4.4029
03:02:43|4.4016
03:02:44|4.4026
03:02:45|4.4012
03:02:46|4.4012
03:02:47|4.4043
03:02:48|4.4025
03:02:49|4.4025
03:02:50|4.4073
03:02:51|4.4049
03:02:52|4.4061
03:02:53|4.4026
03:02:54|4.4022
03:02:55|4.4022
03:02:57|4.4026
03:02:58|4.4041
03:03:00|4.4041
03:03:01|4.4031
03:03:01|4.4031
03:03:02|4.4026
03:03:03|4.4038
03:03:04|4.4014
03:03:05|4.4024
03:03:06|4.4024
03:03:08|4.4024
03:03:08|4.4024
03:03:10|4.4024
03:03:11|4.3954
03:03:12|4.3954
03:03:13|4.3941
03:03:14|4.3936
03:03:15|4.3936
03:03:16|4.3936
03:03:16|4.3946
03:03:18|4.3946
03:03:19|4.3912
03:03:20|4.3912
03:03:21|4.3915
03:03:22|4.3867
03:03:23|4.3868
03:03:24|4.3864
03:03:25|4.3864
03:03:26|4.381
03:03:27|4.3833
03:03:27|4.3858
03:03:28|4.3825
03:03:30|4.3861
03:03:30|4.3861
03:03:31|4.3824
03:03:33|4.3824
03:03:34|4.3835
03:03:35|4.3817
03:03:36|4.38
03:03:36|4.38
03:03:38|4.38
03:03:39|4.38
03:03:40|4.3784
03:03:41|4.378
03:03:43|4.3799
03:03:44|4.3776
03:03:45|4.3774
03:03:46|4.3774
03:03:47|4.3774
03:03:49|4.3774
03:03:49|4.3733
03:03:51|4.3754
03:03:52|4.3754
03:03:52|4.3739
03:03:54|4.3739
03:03:54|4.3759
03:03:55|4.3733
03:03:57|4.3711
03:03:57|4.369
03:03:58|4.369
03:03:59|4.3733
03:04:00|4.3708
03:04:02|4.3708
03:04:03|4.3708
03:04:04|4.3708
03:04:05|4.3708
03:04:06|4.3703
03:04:07|4.3703
03:04:08|4.3703
03:04:09|4.37
03:04:10|4.37
03:04:11|4.369
03:04:12|4.37
03:04:13|4.3684
03:04:14|4.3684
03:04:15|4.3684
03:04:16|4.3675
03:04:17|4.371
03:04:18|4.3726
03:04:19|4.3733
03:04:20|4.37
03:04:22|4.3699
03:04:22|4.3699
03:04:24|4.3675
03:04:24|4.3675
03:04:26|4.3675
03:04:26|4.3675
03:04:28|4.3675
03:04:28|4.3675
03:04:29|4.3675
03:04:30|4.3675
03:04:31|4.3675
03:04:32|4.3619
03:04:33|4.361
03:04:35|4.3621
03:04:35|4.358
03:04:36|4.3597
03:04:38|4.3551
03:04:38|4.3592
03:04:40|4.3562
03:04:41|4.3591
03:04:43|4.3626
03:04:43|4.3576
03:04:44|4.3576
03:04:45|4.3576
03:04:46|4.3576
03:04:47|4.3604
03:04:49|4.3529
03:04:50|4.353
03:04:50|4.353
03:04:52|4.353
03:04:52|4.353
03:04:54|4.353
03:04:55|4.353
03:04:56|4.353
03:04:56|4.3526
03:04:58|4.3526
03:04:58|4.3526
03:05:00|4.3508
03:05:01|4.3542
03:05:01|4.3527
03:05:03|4.3528
03:05:03|4.3528
03:05:04|4.35
03:05:06|4.35
03:05:07|4.35
03:05:08|4.35
03:05:08|4.3503
03:05:09|4.3515
03:05:11|4.3528
03:05:11|4.3543
03:05:12|4.3515
03:05:13|4.3547
03:05:14|4.3547
03:05:15|4.3561
03:05:17|4.3561
03:05:17|4.3596
03:05:19|4.3596
03:05:20|4.3596
03:05:21|4.3596
03:05:22|4.363
03:05:23|4.362
03:05:23|4.362
03:05:25|4.362
03:05:26|4.362
03:05:27|4.362
03:05:28|4.362
03:05:29|4.362
03:05:29|4.3621
03:05:31|4.3621
03:05:31|4.3621
03:05:32|4.3621
03:05:34|4.3621
03:05:35|4.3621
03:05:36|4.3621
03:05:37|4.3621
03:05:37|4.3633
03:05:39|4.3601
03:05:40|4.3601
03:05:42|4.3581
03:05:43|4.3581
03:05:45|4.3598
03:05:46|4.3598
03:05:47|4.3598
03:05:48|4.3561
03:05:50|4.3561
03:05:51|4.3561
03:05:51|4.3591
03:05:53|4.3591
03:05:54|4.3602
03:05:55|4.3602
03:05:56|4.364
03:05:57|4.364
03:05:58|4.364
03:05:59|4.362
03:06:00|4.3591
03:06:01|4.3591
03:06:02|4.3591
03:06:03|4.3591
03:06:04|4.3591
03:06:05|4.3591
03:06:06|4.3591
03:06:07|4.3591
03:06:08|4.3585
03:06:09|4.3547
03:06:10|4.3547
03:06:11|4.3547
03:06:12|4.3547
03:06:13|4.3548
03:06:14|4.3548
03:06:15|4.3584
03:06:16|4.3557
03:06:17|4.3557
03:06:18|4.3591
03:06:19|4.3591
03:06:20|4.3561
03:06:21|4.3561
03:06:22|4.3561
03:06:23|4.3561
03:06:24|4.3552
03:06:25|4.3547
03:06:26|4.3544
03:06:27|4.3538
03:06:28|4.3538
03:06:29|4.351
03:06:30|4.351
03:06:31|4.3531
03:06:32|4.3531
03:06:33|4.3531
03:06:34|4.3531
03:06:35|4.35
03:06:36|4.35
03:06:37|4.35
03:06:38|4.35
03:06:39|4.35
03:06:40|4.3504
03:06:42|4.3417
03:06:43|4.3422
03:06:45|4.3416
03:06:46|4.3417
03:06:47|4.3414
03:06:48|4.336
03:06:49|4.3379
03:06:49|4.3393
03:06:51|4.3379
03:06:52|4.34
03:06:53|4.3393
03:06:53|4.3393
03:06:55|4.3393
03:06:56|4.3393
03:06:57|4.3393
03:06:58|4.3383
03:06:59|4.3383
03:07:01|4.3372
03:07:01|4.3383
03:07:02|4.3383
03:07:03|4.3383
03:07:04|4.3372
03:07:05|4.3372
03:07:07|4.3383
03:07:07|4.3372
03:07:08|4.3393
03:07:10|4.3393
03:07:10|4.3393
03:07:11|4.3373
03:07:12|4.3349
03:07:14|4.3333
03:07:15|4.3362
03:07:15|4.3349
03:07:17|4.335
03:07:18|4.335
03:07:18|4.335
03:07:20|4.335
03:07:20|4.335
03:07:22|4.335
03:07:22|4.3349
03:07:23|4.3349
03:07:24|4.3349
03:07:25|4.3349
03:07:26|4.3322
03:07:27|4.3323
03:07:29|4.335
03:07:29|4.3344
03:07:30|4.335
03:07:32|4.335
03:07:33|4.335
03:07:34|4.3333
03:07:35|4.3343
03:07:35|4.3332
03:07:36|4.3332
03:07:37|4.332
03:07:38|4.3337
03:07:39|4.333
03:07:40|4.333
03:07:41|4.3332
03:07:43|4.3332
03:07:44|4.3332
03:07:46|4.3332
03:07:47|4.3332
03:07:48|4.3332
03:07:49|4.3332
03:07:49|4.3332
03:07:52|4.335
03:07:53|4.335
03:07:54|4.333
03:07:54|4.333
03:07:55|4.335
03:07:57|4.335
03:07:58|4.333
03:07:59|4.333
03:08:00|4.333
03:08:01|4.333
03:08:02|4.332
03:08:03|4.332
03:08:04|4.3329
03:08:05|4.3329
03:08:06|4.332
03:08:07|4.332
03:08:08|4.332
03:08:10|4.3282
03:08:11|4.3287
03:08:12|4.3308
03:08:13|4.326
03:08:13|4.3297
03:08:14|4.3297
03:08:16|4.3275
03:08:17|4.3275
03:08:18|4.3274
03:08:19|4.3275
03:08:20|4.3275
03:08:21|4.3275
03:08:21|4.3274
03:08:23|4.3216
03:08:24|4.3266
03:08:25|4.3266
03:08:26|4.3275
03:08:27|4.3275
03:08:28|4.3275
03:08:29|4.3275
03:08:30|4.3254
03:08:31|4.3272
03:08:32|4.3272
03:08:33|4.3286
03:08:34|4.3471
03:08:35|4.3501
03:08:36|4.3501
03:08:37|4.3475
03:08:38|4.3486
03:08:39|4.3519
03:08:40|4.349
03:08:41|4.349
03:08:42|4.3408
03:08:43|4.345
03:08:45|4.3402
03:08:46|4.3387
03:08:47|4.3401
03:08:49|4.3401
03:08:50|4.3402
03:08:50|4.3475
03:08:51|4.3487
03:08:53|4.356
03:08:53|4.3545
03:08:54|4.3523
03:08:56|4.3532
03:08:57|4.3532
03:08:58|4.356
03:08:59|4.356
03:08:59|4.356
03:09:01|4.3599
03:09:02|4.3609
03:09:02|4.3668
03:09:04|4.3593
03:09:04|4.3593
03:09:05|4.3593
03:09:06|4.3593
03:09:07|4.3564
03:09:08|4.3552
03:09:09|4.3571
03:09:10|4.3553
03:09:12|4.3553
03:09:12|4.3554
03:09:13|4.3554
03:09:15|4.3584
03:09:15|4.3561
03:09:16|4.3561
03:09:17|4.3561
03:09:18|4.3561
03:09:20|4.3546
03:09:20|4.3549
03:09:22|4.3549
03:09:23|4.3497
03:09:23|4.3497
03:09:25|4.3497
03:09:25|4.3497
03:09:26|4.3499
03:09:28|4.3493
03:09:28|4.3493
03:09:29|4.3493
03:09:30|4.3493
03:09:31|4.3497
03:09:33|4.35
03:09:34|4.35
03:09:35|4.3522
03:09:36|4.3522
03:09:37|4.3522
03:09:38|4.3522
03:09:39|4.3522
03:09:40|4.3526
03:09:41|4.3526
03:09:42|4.3526
03:09:44|4.3518
03:09:45|4.3518
03:09:47|4.353
03:09:49|4.3526
03:09:50|4.3526
03:09:50|4.3526
03:09:51|4.3496
03:09:53|4.3517
03:09:54|4.3486
03:09:55|4.3486
03:09:56|4.3486
03:09:57|4.3486
03:09:58|4.3501
03:09:59|4.3486
03:10:00|4.3487
03:10:01|4.3487
03:10:02|4.3487
03:10:03|4.3489
03:10:04|4.347
03:10:05|4.347
03:10:06|4.347
03:10:07|4.3478
03:10:08|4.3478
03:10:09|4.3453
03:10:10|4.3445
03:10:11|4.3445
03:10:12|4.3439
03:10:13|4.3439
03:10:14|4.3439
03:10:15|4.3439
03:10:16|4.3441
03:10:17|4.3441
03:10:18|4.3445
03:10:19|4.3446
03:10:20|4.3439
03:10:21|4.3439
03:10:22|4.3439
03:10:23|4.3449
03:10:24|4.3449
03:10:25|4.3449
03:10:26|4.3449
03:10:27|4.3449
03:10:28|4.3449
03:10:29|4.3449
03:10:30|4.3449
03:10:31|4.3438
03:10:33|4.3438
03:10:34|4.3402
03:10:34|4.3413
03:10:35|4.3445
03:10:36|4.3427
03:10:37|4.3427
03:10:38|4.3427
03:10:39|4.34
03:10:41|4.34
03:10:41|4.3378
03:10:42|4.3378
03:10:43|4.3378
03:10:44|4.3378
03:10:46|4.3378
03:10:48|4.334
03:10:49|4.334
03:10:50|4.334
03:10:51|4.3332
03:10:52|4.3326
03:10:53|4.3326
03:10:54|4.3417
03:10:55|4.3417
03:10:56|4.3366
03:10:57|4.3408
03:10:57|4.3408
03:10:59|4.3418
03:10:59|4.3396
03:11:01|4.3396
03:11:01|4.3396
03:11:02|4.3396
03:11:03|4.3396
03:11:04|4.3396
03:11:05|4.3396
03:11:07|4.3428
03:11:07|4.3428
03:11:09|4.3428
03:11:10|4.3428
03:11:11|4.3428
03:11:12|4.3428
03:11:13|4.3428
03:11:14|4.3428
03:11:15|4.3428
03:11:16|4.3428
03:11:17|4.3421
03:11:19|4.3421
03:11:19|4.3421
03:11:21|4.3421
03:11:21|4.3421
03:11:23|4.3346
03:11:23|4.342
03:11:25|4.3393
03:11:26|4.3393
03:11:26|4.3393
03:11:28|4.3393
03:11:29|4.3388
03:11:29|4.3388
03:11:31|4.3388
03:11:32|4.3388
03:11:33|4.3384
03:11:34|4.3384
03:11:35|4.3384
03:11:36|4.3346
03:11:36|4.3346
03:11:37|4.3346
03:11:39|4.3346
03:11:40|4.3395
03:11:41|4.3394
03:11:41|4.3394
03:11:42|4.3394
03:11:43|4.3394
03:11:45|4.3394
03:11:46|4.3397
03:11:47|4.3397
03:11:48|4.3394
03:11:49|4.3394
03:11:50|4.3394
03:11:50|4.3394
03:11:52|4.3394
03:11:53|4.3394
03:11:54|4.3394
03:11:54|4.3394
03:11:55|4.3394
03:11:57|4.3394
03:11:58|4.3394
03:11:59|4.3394
03:12:00|4.3394
03:12:01|4.3434
03:12:02|4.3434
03:12:03|4.3453
03:12:04|4.3453
03:12:05|4.3467
03:12:06|4.3467
03:12:07|4.3467
03:12:08|4.3467
03:12:09|4.3467
03:12:10|4.3467
03:12:11|4.3467
03:12:13|4.3467
03:12:13|4.3467
03:12:14|4.3467
03:12:16|4.3468
03:12:16|4.3468
03:12:17|4.3471
03:12:19|4.3471
03:12:19|4.3471
03:12:21|4.3471
03:12:22|4.35
03:12:22|4.3491
03:12:23|4.3491
03:12:25|4.3491
03:12:26|4.3491
03:12:26|4.3487
03:12:27|4.3487
03:12:29|4.3487
03:12:30|4.3487
03:12:31|4.3487
03:12:32|4.3487
03:12:33|4.3487
03:12:33|4.3487
03:12:35|4.3458
03:12:36|4.3458
03:12:36|4.3458
03:12:38|4.3458
03:12:38|4.3458
03:12:40|4.3458
03:12:40|4.3442
03:12:42|4.3442
03:12:43|4.3442
03:12:44|4.3414
03:12:45|4.3414
03:12:46|4.3402
03:12:46|4.3402
03:12:49|4.3402
03:12:50|4.3402
03:12:51|4.3395
03:12:52|4.3375
03:12:53|4.3375
03:12:53|4.3354
03:12:55|4.3377
03:12:56|4.3407
03:12:57|4.3458
03:12:58|4.3458
03:12:59|4.3404
03:13:00|4.3404
03:13:02|4.3424
03:13:02|4.342
03:13:03|4.3404
03:13:04|4.3404
03:13:05|4.3404
03:13:06|4.3398
03:13:07|4.3398
03:13:09|4.3398
03:13:09|4.3398
03:13:11|4.34
03:13:11|4.3438
03:13:12|4.3438
03:13:14|4.3438
03:13:14|4.3438
03:13:16|4.3387
03:13:16|4.3387
03:13:18|4.3387
03:13:19|4.3393
03:13:19|4.3393
03:13:21|4.3393
03:13:22|4.3411
03:13:23|4.3366
03:13:24|4.3366
03:13:25|4.3366
03:13:26|4.3402
03:13:27|4.3402
03:13:28|4.3402
03:13:29|4.3402
03:13:30|4.3415
03:13:31|4.3416
03:13:32|4.3416
03:13:33|4.3416
03:13:34|4.3416
03:13:35|4.3416
03:13:36|4.3416
03:13:37|4.3416
03:13:38|4.3416
03:13:39|4.3395
03:13:40|4.3395
03:13:41|4.3395
03:13:42|4.3395
03:13:43|4.3391
03:13:44|4.3391
03:13:45|4.3391
03:13:46|4.3391
03:13:47|4.3391
03:13:48|4.3391
03:13:49|4.3391
03:13:51|4.3391
03:13:52|4.3391
03:13:53|4.3391
03:13:53|4.3391
03:13:55|4.3391
03:13:55|4.3391
03:13:57|4.3391
03:13:58|4.3391
03:13:58|4.3391
03:13:59|4.3391
03:14:01|4.3391
03:14:02|4.3391
03:14:02|4.3392
03:14:04|4.3392
03:14:04|4.3392
03:14:05|4.3392
03:14:07|4.3367
03:14:08|4.3367
03:14:09|4.3367
03:14:10|4.3376
03:14:11|4.3376
03:14:12|4.3366
03:14:13|4.3367
03:14:14|4.3367
03:14:15|4.3367
03:14:16|4.3369
03:14:17|4.3369
03:14:18|4.3366
03:14:19|4.3376
03:14:20|4.3375
03:14:22|4.3375
03:14:22|4.3375
03:14:23|4.3375
03:14:24|4.3375
03:14:25|4.3375
03:14:26|4.3375
03:14:27|4.3422
03:14:28|4.341
03:14:29|4.341
03:14:31|4.341
03:14:31|4.341
03:14:32|4.341
03:14:33|4.341
03:14:34|4.341
03:14:35|4.3407
03:14:36|4.3402
03:14:38|4.3402
03:14:39|4.3402
03:14:39|4.3381
03:14:40|4.3381
03:14:41|4.3381
03:14:42|4.3381
03:14:43|4.3381
03:14:44|4.3381
03:14:45|4.3381
03:14:46|4.3381
03:14:47|4.3381
03:14:48|4.3381
03:14:50|4.3381
03:14:52|4.33
03:14:53|4.3307
03:14:54|4.3307
03:14:55|4.3307
03:14:56|4.3241
03:14:57|4.3271
03:14:58|4.3307
03:14:59|4.3307
03:15:01|4.3307
03:15:02|4.3307
03:15:03|4.3286
03:15:04|4.3286
03:15:05|4.3286
03:15:06|4.3286
03:15:07|4.3262
03:15:08|4.3279
03:15:09|4.3279
03:15:10|4.3279
03:15:11|4.328
03:15:12|4.3262
03:15:13|4.3242
03:15:14|4.3255
03:15:15|4.3255
03:15:16|4.3255
03:15:17|4.3255
03:15:18|4.3255
03:15:19|4.3255
03:15:20|4.3211
03:15:21|4.3226
03:15:22|4.32
03:15:23|4.32
03:15:24|4.32
03:15:25|4.32
03:15:26|4.32
03:15:27|4.32
03:15:28|4.32
03:15:29|4.32
03:15:30|4.32
03:15:31|4.32
03:15:32|4.32
03:15:33|4.32
03:15:34|4.32
03:15:35|4.3204
03:15:36|4.3204
03:15:37|4.3204
03:15:38|4.3204
03:15:39|4.3204
03:15:40|4.3199
03:15:41|4.3199
03:15:42|4.3155
03:15:43|4.3248
03:15:44|4.3264
03:15:47|4.3239
03:15:48|4.3238
03:15:49|4.3248
03:15:49|4.3248
03:15:51|4.3253
03:15:53|4.3341
03:15:54|4.33
03:15:55|4.337
03:15:56|4.3352
03:15:57|4.3352
03:15:58|4.3352
03:15:59|4.3352
03:16:00|4.3352
03:16:01|4.33
03:16:02|4.33
03:16:03|4.33
03:16:04|4.33
03:16:05|4.3298
03:16:06|4.334
03:16:07|4.334
03:16:08|4.3328
03:16:09|4.3328
03:16:10|4.3328
03:16:11|4.3328
03:16:12|4.3316
03:16:13|4.3316
03:16:14|4.3316
03:16:15|4.3316
03:16:16|4.3316
03:16:17|4.3316
03:16:18|4.3316
03:16:19|4.3328
03:16:20|4.3316
03:16:21|4.3316
03:16:22|4.3328
03:16:23|4.3328
03:16:24|4.3328
03:16:25|4.3328
03:16:27|4.3316
03:16:27|4.3294
03:16:28|4.3294
03:16:30|4.3294
03:16:30|4.3294
03:16:31|4.3294
03:16:33|4.3294
03:16:34|4.3294
03:16:34|4.3294
03:16:35|4.3294
03:16:37|4.3294
03:16:37|4.3294
03:16:38|4.3294
03:16:39|4.326
03:16:40|4.326
03:16:41|4.326
03:16:42|4.3202
03:16:43|4.3202
03:16:44|4.3202
03:16:45|4.3186
03:16:47|4.3184
03:16:47|4.3184
03:16:49|4.3184
03:16:49|4.3184
03:16:50|4.3184
03:16:52|4.3193
03:16:54|4.3193
03:16:55|4.3226
03:16:56|4.3226
03:16:57|4.3226
03:16:58|4.3227
03:16:59|4.3234
03:17:00|4.3235
03:17:01|4.3235
03:17:02|4.3259
03:17:03|4.3259
03:17:03|4.3259
03:17:05|4.3259
03:17:06|4.3259
03:17:07|4.3259
03:17:08|4.3258
03:17:09|4.3258
03:17:09|4.3258
03:17:10|4.3258
03:17:11|4.3258
03:17:13|4.3258
03:17:14|4.3245
03:17:15|4.3245
03:17:16|4.3217
03:17:17|4.3217
03:17:18|4.3217
03:17:19|4.3174
03:17:19|4.3174
03:17:21|4.3174
03:17:22|4.3174
03:17:23|4.3174
03:17:24|4.3174
03:17:25|4.3177
03:17:26|4.3177
03:17:27|4.3177
03:17:28|4.3177
03:17:29|4.3177
03:17:30|4.3177
03:17:31|4.3177
03:17:32|4.3177
03:17:33|4.312
03:17:34|4.3136
03:17:35|4.3158
03:17:36|4.3158
03:17:37|4.3158
03:17:38|4.3159
03:17:39|4.3159
03:17:40|4.3159
03:17:41|4.3195
03:17:42|4.3195
03:17:43|4.3195
03:17:44|4.3195
03:17:45|4.3195
03:17:46|4.3155
03:17:47|4.3155
03:17:48|4.3155
03:17:49|4.3155
03:17:50|4.3144
03:17:52|4.3144
03:17:53|4.3144
03:17:55|4.3155
03:17:56|4.3201
03:17:57|4.3155
03:17:58|4.3155
03:17:59|4.3155
03:18:01|4.3138
03:18:01|4.3137
03:18:02|4.3137
03:18:03|4.3137
03:18:05|4.3137
03:18:05|4.3166
03:18:06|4.3166
03:18:07|4.3241
03:18:08|4.3241
03:18:09|4.3205
03:18:11|4.3246
03:18:11|4.3246
03:18:13|4.3217
03:18:13|4.322
03:18:14|4.322
03:18:15|4.3223
03:18:16|4.3222
03:18:17|4.3225
03:18:19|4.3225
03:18:19|4.3225
03:18:20|4.3225
03:18:21|4.3225
03:18:23|4.3219
03:18:23|4.3205
03:18:24|4.3205
03:18:25|4.322
03:18:26|4.322
03:18:27|4.3205
03:18:28|4.3205
03:18:29|4.3205
03:18:31|4.3216
03:18:31|4.3216
03:18:32|4.3216
03:18:33|4.3216
03:18:35|4.3232
03:18:35|4.3232
03:18:36|4.3216
03:18:37|4.3216
03:18:38|4.3216
03:18:39|4.3216
03:18:40|4.3205
03:18:41|4.3205
03:18:43|4.3205
03:18:43|4.3158
03:18:45|4.3158
03:18:46|4.3158
03:18:46|4.32
03:18:47|4.32
03:18:48|4.32
03:18:50|4.32
03:18:51|4.32
03:18:52|4.32
03:18:53|4.3171
03:18:55|4.3171
03:18:56|4.3168
03:18:57|4.3168
03:18:58|4.317
03:18:59|4.317
03:19:00|4.3196
03:19:01|4.3196
03:19:02|4.3196
03:19:03|4.3196
03:19:04|4.3168
03:19:05|4.3168
03:19:06|4.3168
03:19:07|4.3168
03:19:08|4.3168
03:19:09|4.319
03:19:10|4.319
03:19:11|4.319
03:19:12|4.3169
03:19:13|4.3169
03:19:14|4.316
03:19:15|4.3168
03:19:16|4.3168
03:19:18|4.3168
03:19:19|4.3168
03:19:20|4.317
03:19:20|4.317
03:19:21|4.316
03:19:23|4.316
03:19:24|4.3174
03:19:25|4.3174
03:19:26|4.3174
03:19:27|4.3174
03:19:27|4.3171
03:19:29|4.3171
03:19:29|4.317
03:19:30|4.3168
03:19:32|4.317
03:19:33|4.317
03:19:34|4.3168
03:19:34|4.3168
03:19:35|4.3168
03:19:37|4.3217
03:19:38|4.3217
03:19:39|4.3217
03:19:40|4.3217
03:19:41|4.3217
03:19:42|4.3217
03:19:43|4.3217
03:19:44|4.3217
03:19:45|4.3213
03:19:46|4.3218
03:19:47|4.3221
03:19:48|4.3221
03:19:49|4.3221
03:19:50|4.3221
03:19:51|4.3221
03:19:52|4.3221
03:19:53|4.3221
03:19:54|4.3259
03:19:56|4.3259
03:19:57|4.3259
03:19:59|4.3259
03:19:59|4.3259
03:20:01|4.3259
03:20:01|4.3224
03:20:02|4.3224
03:20:04|4.3224
03:20:04|4.3224
03:20:06|4.3224
03:20:06|4.323
03:20:08|4.3229
03:20:08|4.3259
03:20:09|4.3259
03:20:11|4.3259
03:20:12|4.3259
03:20:12|4.3224
03:20:13|4.3224
03:20:14|4.3224
03:20:15|4.3224
03:20:16|4.326
03:20:18|4.3241
03:20:18|4.3225
03:20:19|4.3224
03:20:20|4.3224
03:20:21|4.3224
03:20:22|4.3225
03:20:24|4.3225
03:20:24|4.3225
03:20:25|4.3225
03:20:27|4.325
03:20:29|4.325
03:20:29|4.325
03:20:31|4.326
03:20:31|4.326
03:20:32|4.326
03:20:34|4.326
03:20:34|4.326
03:20:35|4.326
03:20:36|4.3214
03:20:37|4.3214
03:20:39|4.3214
03:20:39|4.3231
03:20:40|4.326
03:20:41|4.326
03:20:43|4.326
03:20:43|4.326
03:20:45|4.326
03:20:45|4.326
03:20:46|4.326
03:20:47|4.33
03:20:49|4.3282
03:20:49|4.3239
03:20:51|4.3213
03:20:52|4.3213
03:20:52|4.3213
03:20:53|4.3289
03:20:54|4.3285
03:20:56|4.3285
03:20:57|4.3285
03:20:58|4.3285
03:21:00|4.3213
03:21:01|4.3213
03:21:02|4.3213
03:21:03|4.3213
03:21:04|4.3213
03:21:05|4.3213
03:21:06|4.3286
03:21:08|4.3286
03:21:08|4.3286
03:21:10|4.3286
03:21:11|4.3286
03:21:11|4.325
03:21:13|4.325
03:21:14|4.325
03:21:14|4.325
03:21:16|4.325
03:21:17|4.325
03:21:18|4.325
03:21:19|4.3257
03:21:20|4.3257
03:21:21|4.325
03:21:22|4.325
03:21:23|4.325
03:21:24|4.325
03:21:25|4.3257
03:21:26|4.3257
03:21:27|4.3257
03:21:28|4.325
03:21:30|4.325
03:21:30|4.325
03:21:32|4.3228
03:21:33|4.3228
03:21:34|4.3228
03:21:35|4.3228
03:21:36|4.3228
03:21:37|4.3228
03:21:38|4.3228
03:21:39|4.3228
03:21:40|4.3228
03:21:41|4.319
03:21:42|4.3187
03:21:43|4.3187
03:21:44|4.3187
03:21:45|4.3187
03:21:46|4.3187
03:21:47|4.3187
03:21:48|4.3187
03:21:49|4.3187
03:21:50|4.3206
03:21:51|4.3206
03:21:52|4.3206
03:21:53|4.3206
03:21:54|4.3206
03:21:55|4.3211
03:21:56|4.3211
03:21:58|4.3211
03:21:59|4.3211
03:22:00|4.3187
03:22:01|4.3187
03:22:02|4.3187
03:22:03|4.3259
03:22:04|4.3259
03:22:04|4.3259
03:22:06|4.3259
03:22:06|4.3259
03:22:08|4.3259
03:22:09|4.3259
03:22:09|4.3259
03:22:11|4.3259
03:22:13|4.3259
03:22:13|4.3259
03:22:14|4.3259
03:22:16|4.3259
03:22:16|4.3259
03:22:17|4.3267
03:22:18|4.3267
03:22:19|4.3267
03:22:20|4.3246
03:22:21|4.3246
03:22:22|4.3246
03:22:23|4.3246
03:22:25|4.3246
03:22:26|4.3246
03:22:27|4.3246
03:22:27|4.3318
03:22:28|4.3299
03:22:29|4.3299
03:22:31|4.3299
03:22:32|4.3299
03:22:32|4.3291
03:22:33|4.3291
03:22:34|4.3271
03:22:35|4.3271
03:22:36|4.3271
03:22:38|4.3271
03:22:38|4.3293
03:22:39|4.3293
03:22:40|4.3293
03:22:41|4.3293
03:22:42|4.3293
03:22:43|4.3293
03:22:45|4.3293
03:22:45|4.3293
03:22:46|4.329
03:22:48|4.3289
03:22:48|4.3289
03:22:49|4.3274
03:22:50|4.3274
03:22:51|4.3274
03:22:52|4.3274
03:22:53|4.3274
03:22:54|4.3274
03:22:56|4.3231
03:22:56|4.329
03:22:58|4.329
03:22:59|4.329
03:23:00|4.329
03:23:01|4.329
03:23:02|4.325
03:23:03|4.325
03:23:04|4.3201
03:23:05|4.3201
03:23:06|4.3201
03:23:07|4.3221
03:23:08|4.3221
03:23:09|4.3232
03:23:10|4.3245
03:23:12|4.3245
03:23:13|4.3245
03:23:13|4.3245
03:23:14|4.32
03:23:15|4.32
03:23:16|4.32
03:23:17|4.32
03:23:19|4.32
03:23:19|4.32
03:23:21|4.32
03:23:21|4.32
03:23:23|4.32
03:23:23|4.32
03:23:24|4.32
03:23:26|4.32
03:23:26|4.3202
03:23:27|4.3202
03:23:29|4.3202
03:23:29|4.3035
03:23:30|4.3015
03:23:31|4.3014
03:23:33|4.3
03:23:33|4.3001
03:23:34|4.3
03:23:35|4.3001
03:23:37|4.3
03:23:37|4.3
03:23:39|4.3
03:23:39|4.3001
03:23:40|4.3
03:23:41|4.3
03:23:42|4.3002
03:23:43|4.3002
03:23:44|4.303
03:23:45|4.3029
03:23:46|4.3029
03:23:47|4.3019
03:23:48|4.3019
03:23:50|4.3019
03:23:51|4.3019
03:23:51|4.3019
03:23:52|4.3019
03:23:54|4.3019
03:23:54|4.3019
03:23:56|4.3001
03:23:57|4.3034
03:23:57|4.3001
03:23:59|4.3031
03:24:01|4.3031
03:24:02|4.3031
03:24:03|4.3031
03:24:04|4.3031
03:24:05|4.3024
03:24:06|4.3016
03:24:07|4.3059
03:24:08|4.3059
03:24:09|4.3057
03:24:10|4.3057
03:24:11|4.3031
03:24:12|4.3031
03:24:13|4.3031
03:24:14|4.3031
03:24:15|4.3031
03:24:17|4.3031
03:24:17|4.303
03:24:18|4.303
03:24:20|4.303
03:24:21|4.303
03:24:21|4.303
03:24:22|4.303
03:24:23|4.303
03:24:24|4.303
03:24:25|4.303
03:24:27|4.303
03:24:27|4.303
03:24:29|4.3031
03:24:29|4.303
03:24:30|4.303
03:24:31|4.303
03:24:32|4.303
03:24:34|4.3019
03:24:35|4.3019
03:24:35|4.3019
03:24:36|4.3027
03:24:38|4.3027
03:24:38|4.3027
03:24:40|4.3027
03:24:41|4.3017
03:24:41|4.3017
03:24:42|4.3017
03:24:43|4.3017
03:24:45|4.3017
03:24:46|4.3017
03:24:47|4.3017
03:24:48|4.3026
03:24:49|4.3026
03:24:49|4.3027
03:24:50|4.3027
03:24:51|4.305
03:24:53|4.305
03:24:53|4.305
03:24:54|4.305
03:24:56|4.305
03:24:56|4.305
03:24:57|4.305
03:24:59|4.3047
03:25:01|4.3047
03:25:02|4.3047
03:25:04|4.3071
03:25:05|4.3071
03:25:05|4.3071
03:25:07|4.3071
03:25:07|4.3071
03:25:08|4.3071
03:25:10|4.3092
03:25:11|4.3092
03:25:11|4.3092
03:25:12|4.3092
03:25:13|4.3092
03:25:14|4.3091
03:25:16|4.3132
03:25:17|4.3132
03:25:18|4.3132
03:25:19|4.3132
03:25:19|4.3132
03:25:20|4.3132
03:25:21|4.3152
03:25:23|4.3152
03:25:23|4.318
03:25:25|4.318
03:25:25|4.3167
03:25:26|4.3177
03:25:28|4.3177
03:25:28|4.3177
03:25:29|4.3177
03:25:30|4.3169
03:25:32|4.3169
03:25:34|4.3183
03:25:35|4.3181
03:25:35|4.3181
03:25:36|4.3181
03:25:37|4.3181
03:25:38|4.3181
03:25:39|4.3181
03:25:41|4.3177
03:25:41|4.3155
03:25:42|4.3155
03:25:44|4.3155
03:25:44|4.3155
03:25:45|4.3155
03:25:46|4.3169
03:25:47|4.3169
03:25:48|4.3169
03:25:49|4.3169
03:25:50|4.3169
03:25:51|4.3169
03:25:53|4.3169
03:25:53|4.3169
03:25:54|4.3158
03:25:55|4.3153
03:25:56|4.3153
03:25:57|4.3153
03:25:58|4.3153
03:25:59|4.313
03:26:01|4.313
03:26:02|4.313
03:26:03|4.313
03:26:05|4.313
03:26:06|4.3126
03:26:07|4.3126
03:26:07|4.3123
03:26:08|4.3123
03:26:10|4.3123
03:26:11|4.3123
03:26:12|4.3082
03:26:13|4.3078
03:26:13|4.3078
03:26:15|4.3078
03:26:16|4.3078
03:26:17|4.3078
03:26:19|4.3078
03:26:19|4.3078
03:26:21|4.3074
03:26:22|4.3074
03:26:23|4.3074
03:26:24|4.3074
03:26:25|4.307
03:26:26|4.307
03:26:27|4.3017
03:26:28|4.3018
03:26:29|4.3017
03:26:30|4.3017
03:26:31|4.3017
03:26:32|4.3016
03:26:33|4.3016
03:26:34|4.3016
03:26:35|4.3017
03:26:36|4.3
03:26:37|4.3012
03:26:38|4.3012
03:26:39|4.3012
03:26:40|4.3012
03:26:41|4.3012
03:26:42|4.3012
03:26:43|4.3012
03:26:44|4.3
03:26:45|4.3
03:26:46|4.3
03:26:47|4.3
03:26:48|4.3005
03:26:50|4.3
03:26:50|4.3
03:26:51|4.3
03:26:53|4.3
03:26:54|4.3001
03:26:55|4.3
03:26:56|4.3
03:26:57|4.3
03:26:57|4.3
03:26:59|4.3
03:27:00|4.3001
03:27:01|4.3001
03:27:03|4.3001
03:27:04|4.3001
03:27:05|4.3001
03:27:06|4.3001
03:27:07|4.3001
03:27:08|4.3001
03:27:09|4.3001
03:27:10|4.3001
03:27:11|4.3001
03:27:12|4.3001
03:27:13|4.3002
03:27:14|4.3002
03:27:16|4.3002
03:27:16|4.3002
03:27:18|4.3003
03:27:18|4.3
03:27:19|4.3
03:27:20|4.3
03:27:21|4.3
03:27:22|4.29
03:27:23|4.2898
03:27:24|4.2874
03:27:26|4.2874
03:27:27|4.2874
03:27:28|4.2898
03:27:29|4.2898
03:27:30|4.2912
03:27:31|4.2897
03:27:32|4.2898
03:27:33|4.2898
03:27:34|4.2897
03:27:35|4.2897
03:27:36|4.2898
03:27:37|4.2898
03:27:38|4.2927
03:27:39|4.2927
03:27:40|4.2897
03:27:41|4.2958
03:27:42|4.2958
03:27:43|4.2958
03:27:44|4.2958
03:27:45|4.2958
03:27:46|4.2902
03:27:47|4.2899
03:27:48|4.2927
03:27:49|4.2935
03:27:50|4.2939
03:27:51|4.2943
03:27:52|4.2955
03:27:53|4.2967
03:27:55|4.2967
03:27:55|4.2967
03:27:56|4.2927
03:27:57|4.2927
03:27:58|4.2927
03:27:59|4.2927
03:28:01|4.2995
03:28:01|4.2995
03:28:02|4.2995
03:28:05|4.2975
03:28:06|4.2975
03:28:07|4.2975
03:28:07|4.2975
03:28:09|4.2975
03:28:10|4.2975
03:28:11|4.2975
03:28:12|4.2975
03:28:13|4.2975
03:28:14|4.2975
03:28:15|4.2975
03:28:16|4.2975
03:28:17|4.2975
03:28:19|4.2975
03:28:20|4.2975
03:28:20|4.2979
03:28:22|4.2979
03:28:23|4.2979
03:28:24|4.3014
03:28:25|4.2991
03:28:26|4.2991
03:28:26|4.2991
03:28:28|4.2991
03:28:29|4.2991
03:28:30|4.2991
03:28:31|4.2991
03:28:31|4.2991
03:28:33|4.2991
03:28:34|4.2991
03:28:34|4.2991
03:28:36|4.2991
03:28:37|4.2991
03:28:38|4.2991
03:28:39|4.2991
03:28:40|4.2991
03:28:41|4.2991
03:28:42|4.2991
03:28:43|4.2991
03:28:44|4.2991
03:28:45|4.2991
03:28:46|4.2991
03:28:47|4.2991
03:28:48|4.2991
03:28:49|4.2991
03:28:49|4.2991
03:28:51|4.2991
03:28:52|4.2991
03:28:53|4.2991
03:28:54|4.2991
03:28:55|4.2991
03:28:56|4.2991
03:28:57|4.3003
03:28:58|4.3003
03:28:59|4.3003
03:29:00|4.3003
03:29:01|4.3003
03:29:02|4.3003
03:29:03|4.3003
03:29:04|4.3003
03:29:05|4.3017
03:29:06|4.3017
03:29:07|4.3017
03:29:08|4.3017
03:29:09|4.3017
03:29:10|4.3017
03:29:11|4.3017
03:29:12|4.3017
03:29:13|4.3017
03:29:14|4.3017
03:29:15|4.3017
03:29:16|4.3017
03:29:18|4.3018
03:29:19|4.3018
03:29:19|4.3018
03:29:20|4.3007
03:29:21|4.3007
03:29:23|4.3007
03:29:23|4.3007
03:29:24|4.3007
03:29:26|4.3007
03:29:27|4.3018
03:29:28|4.3018
03:29:28|4.3018
03:29:30|4.3018
03:29:30|4.3018
03:29:31|4.3018
03:29:32|4.3018
03:29:34|4.3018
03:29:34|4.3096
03:29:36|4.3084
03:29:37|4.3084
03:29:37|4.3084
03:29:38|4.3084
03:29:40|4.3084
03:29:40|4.3084
03:29:41|4.3084
03:29:42|4.3084
03:29:43|4.3092
03:29:44|4.3093
03:29:46|4.3072
03:29:47|4.3072
03:29:48|4.3072
03:29:49|4.3072
03:29:50|4.3072
03:29:50|4.3044
03:29:51|4.3071
03:29:53|4.3076
03:29:53|4.3076
03:29:54|4.3076
03:29:56|4.3073
03:29:57|4.3073
03:29:58|4.3073
03:29:59|4.3073
03:30:00|4.3073
03:30:01|4.3073
03:30:01|4.3073
03:30:03|4.3073
03:30:04|4.3073
03:30:06|4.3073
03:30:07|4.3089
03:30:08|4.3089
03:30:09|4.3109
03:30:09|4.3109
03:30:11|4.3109
03:30:12|4.3109
03:30:13|4.3109
03:30:14|4.3109
03:30:15|4.3109
03:30:16|4.3093
03:30:17|4.3101
03:30:18|4.3101
03:30:19|4.3101
03:30:20|4.3103
03:30:21|4.3103
03:30:22|4.3103
03:30:23|4.3103
03:30:24|4.3103
03:30:25|4.3103
03:30:26|4.3103
03:30:27|4.3101
03:30:28|4.3101
03:30:29|4.3101
03:30:30|4.3072
03:30:31|4.3094
03:30:32|4.3094
03:30:33|4.3094
03:30:34|4.3094
03:30:35|4.3094
03:30:36|4.3094
03:30:37|4.3094
03:30:38|4.3052
03:30:39|4.3024
03:30:40|4.3
03:30:41|4.3024
03:30:42|4.3024
03:30:43|4.3024
03:30:44|4.3024
03:30:45|4.3024
03:30:46|4.3024
03:30:47|4.3024
03:30:48|4.3024
03:30:49|4.3024
03:30:51|4.3024
03:30:52|4.3024
03:30:53|4.3024
03:30:54|4.3069
03:30:55|4.3042
03:30:56|4.3042
03:30:57|4.3042
03:30:58|4.3042
03:30:59|4.3042
03:31:00|4.3042
03:31:01|4.3042
03:31:02|4.3042
03:31:03|4.3042
03:31:04|4.3042
03:31:05|4.3042
03:31:07|4.3054
03:31:08|4.3054
03:31:10|4.3054
03:31:11|4.3069
03:31:12|4.3069
03:31:14|4.3119
03:31:15|4.3104
03:31:15|4.311
03:31:17|4.311
03:31:17|4.311
03:31:18|4.311
03:31:20|4.3131
03:31:21|4.3134
03:31:21|4.3134
03:31:22|4.3153
03:31:24|4.312
03:31:25|4.3141
03:31:26|4.3141
03:31:26|4.3141
03:31:28|4.3141
03:31:29|4.3141
03:31:30|4.31
03:31:31|4.3137
03:31:32|4.3137
03:31:32|4.3137
03:31:34|4.31
03:31:35|4.31
03:31:36|4.312
03:31:37|4.312
03:31:38|4.312
03:31:40|4.3115
03:31:41|4.3115
03:31:42|4.3165
03:31:42|4.3165
03:31:43|4.3165
03:31:44|4.3142
03:31:45|4.3142
03:31:46|4.3142
03:31:47|4.3142
03:31:49|4.3142
03:31:49|4.3091
03:31:51|4.3091
03:31:52|4.3131
03:31:53|4.3131
03:31:54|4.3131
03:31:54|4.3169
03:31:55|4.3169
03:31:57|4.3169
03:31:58|4.3169
03:31:59|4.315
03:32:00|4.315
03:32:01|4.315
03:32:02|4.3134
03:32:03|4.3134
03:32:05|4.3134
03:32:05|4.3134
03:32:07|4.3136
03:32:09|4.3136
03:32:10|4.3136
03:32:11|4.3136
03:32:13|4.3136
03:32:13|4.3139
03:32:15|4.3139
03:32:16|4.314
03:32:17|4.314
03:32:18|4.314
03:32:19|4.314
03:32:19|4.3137
03:32:21|4.3136
03:32:21|4.3136
03:32:23|4.3136
03:32:24|4.314
03:32:25|4.314
03:32:26|4.314
03:32:27|4.314
03:32:28|4.314
03:32:29|4.314
03:32:31|4.314
03:32:31|4.314
03:32:33|4.314
03:32:33|4.314
03:32:34|4.314
03:32:35|4.314
03:32:36|4.314
03:32:38|4.314
03:32:39|4.314
03:32:39|4.314
03:32:40|4.314
03:32:41|4.3084
03:32:43|4.3084
03:32:44|4.3084
03:32:45|4.3084
03:32:45|4.3084
03:32:47|4.3084
03:32:47|4.3084
03:32:49|4.3079
03:32:50|4.3079
03:32:50|4.3079
03:32:51|4.3079
03:32:52|4.3087
03:32:54|4.3087
03:32:54|4.3087
03:32:56|4.3087
03:32:57|4.3087
03:32:58|4.3087
03:32:59|4.3087
03:33:00|4.3087
03:33:01|4.3087
03:33:02|4.3089
03:33:03|4.3089
03:33:04|4.3089
03:33:05|4.3089
03:33:06|4.3089
03:33:07|4.3084
03:33:08|4.3084
03:33:10|4.3084
03:33:11|4.3084
03:33:12|4.3084
03:33:13|4.3084
03:33:14|4.3091
03:33:15|4.3091
03:33:16|4.3091
03:33:18|4.309
03:33:19|4.309
03:33:20|4.3121
03:33:20|4.3119
03:33:21|4.3123
03:33:22|4.3123
03:33:24|4.3123
03:33:25|4.3123
03:33:26|4.315
03:33:26|4.3151
03:33:27|4.3151
03:33:29|4.3147
03:33:30|4.3147
03:33:31|4.3147
03:33:32|4.3147
03:33:33|4.3147
03:33:34|4.3147
03:33:35|4.3147
03:33:37|4.3147
03:33:37|4.3147
03:33:38|4.3147
03:33:40|4.3147
03:33:40|4.3147
03:33:42|4.3147
03:33:42|4.3147
03:33:43|4.3147
03:33:45|4.3147
03:33:45|4.3147
03:33:47|4.3147
03:33:47|4.3146
03:33:48|4.3146
03:33:49|4.3147
03:33:50|4.3147
03:33:52|4.3147
03:33:52|4.3147
03:33:54|4.3147
03:33:54|4.3147
03:33:55|4.3147
03:33:56|4.3147
03:33:57|4.3147
03:33:58|4.3147
03:34:00|4.3147
03:34:01|4.3101
03:34:01|4.3084
03:34:02|4.3084
03:34:04|4.3084
03:34:04|4.3084
03:34:06|4.3084
03:34:07|4.3084
03:34:08|4.3084
03:34:10|4.3084
03:34:10|4.3084
03:34:12|4.3084
03:34:13|4.3084
03:34:14|4.3084
03:34:15|4.3084
03:34:17|4.3084
03:34:18|4.3084
03:34:19|4.3105
03:34:19|4.3084
03:34:22|4.3024
03:34:23|4.3024
03:34:23|4.3068
03:34:25|4.3084
03:34:25|4.3085
03:34:27|4.3085
03:34:27|4.3085
03:34:28|4.3085
03:34:29|4.3085
03:34:31|4.3085
03:34:31|4.3085
03:34:32|4.3085
03:34:33|4.3085
03:34:35|4.3085
03:34:35|4.3085
03:34:37|4.3085
03:34:38|4.3085
03:34:38|4.3085
03:34:39|4.3085
03:34:40|4.3085
03:34:42|4.3025
03:34:42|4.3025
03:34:44|4.3025
03:34:45|4.3025
03:34:45|4.3025
03:34:46|4.3025
03:34:47|4.3025
03:34:49|4.3079
03:34:49|4.3079
03:34:50|4.3079
03:34:51|4.3079
03:34:52|4.3143
03:34:53|4.3143
03:34:54|4.3143
03:34:55|4.3143
03:34:57|4.3143
03:34:57|4.3143
03:34:59|4.3131
03:34:59|4.3131
03:35:01|4.3131
03:35:02|4.3169
03:35:02|4.3169
03:35:03|4.3169
03:35:04|4.3133
03:35:05|4.3133
03:35:07|4.3111
03:35:07|4.3111
03:35:08|4.3111
03:35:09|4.3111
03:35:11|4.3111
03:35:12|4.3111
03:35:14|4.3111
03:35:15|4.3111
03:35:15|4.3111
03:35:16|4.3111
03:35:18|4.3111
03:35:19|4.3111
03:35:20|4.3111
03:35:20|4.3137
03:35:22|4.3137
03:35:23|4.3137
03:35:24|4.3137
03:35:25|4.3137
03:35:26|4.3137
03:35:27|4.3137
03:35:28|4.3137
03:35:28|4.3289
03:35:30|4.3233
03:35:32|4.3259
03:35:32|4.3259
03:35:33|4.3264
03:35:34|4.3264
03:35:35|4.3233
03:35:36|4.3233
03:35:37|4.3224
03:35:38|4.3224
03:35:40|4.3224
03:35:40|4.3143
03:35:42|4.3215
03:35:43|4.3215
03:35:44|4.3215
03:35:44|4.3214
03:35:46|4.3214
03:35:46|4.3214
03:35:48|4.3214
03:35:48|4.3214
03:35:49|4.3214
03:35:50|4.3214
03:35:51|4.3214
03:35:53|4.3214
03:35:54|4.3214
03:35:54|4.3214
03:35:56|4.3149
03:35:56|4.3149
03:35:57|4.3149
03:35:59|4.3149
03:36:00|4.3149
03:36:01|4.3149
03:36:02|4.3149
03:36:03|4.3149
03:36:04|4.3149
03:36:05|4.3149
03:36:06|4.3149
03:36:07|4.3149
03:36:08|4.3149
03:36:09|4.3149
03:36:10|4.3149
03:36:11|4.3149
03:36:12|4.3149
03:36:14|4.3192
03:36:15|4.3192
03:36:16|4.3149
03:36:17|4.3149
03:36:18|4.3159
03:36:19|4.3159
03:36:20|4.3155
03:36:21|4.3155
03:36:22|4.3151
03:36:23|4.3192
03:36:24|4.3206
03:36:25|4.3206
03:36:27|4.3206
03:36:27|4.3214
03:36:29|4.3214
03:36:29|4.3214
03:36:31|4.3179
03:36:31|4.3199
03:36:32|4.3199
03:36:33|4.3198
03:36:35|4.3198
03:36:36|4.3198
03:36:36|4.3198
03:36:37|4.3198
03:36:38|4.3183
03:36:39|4.3183
03:36:40|4.3183
03:36:42|4.3183
03:36:42|4.3183
03:36:44|4.3195
03:36:45|4.3179
03:36:45|4.3179
03:36:47|4.3183
03:36:47|4.3183
03:36:49|4.3183
03:36:49|4.3183
03:36:50|4.3176
03:36:52|4.3157
03:36:53|4.3167
03:36:54|4.3173
03:36:54|4.3173
03:36:55|4.3173
03:36:56|4.3173
03:36:58|4.3173
03:36:58|4.3173
03:36:59|4.3173
03:37:00|4.3173
03:37:01|4.3175
03:37:03|4.3175
03:37:03|4.3175
03:37:04|4.3175
03:37:06|4.3164
03:37:07|4.3175
03:37:08|4.3175
03:37:09|4.3175
03:37:10|4.3175
03:37:11|4.3175
03:37:12|4.3174
03:37:14|4.3173
03:37:14|4.3173
03:37:16|4.3173
03:37:16|4.3173
03:37:18|4.3173
03:37:18|4.3173
03:37:20|4.3173
03:37:21|4.3164
03:37:22|4.3164
03:37:23|4.3164
03:37:24|4.3164
03:37:25|4.3164
03:37:25|4.3164
03:37:26|4.3164
03:37:27|4.3164
03:37:29|4.3132
03:37:30|4.3132
03:37:31|4.3132
03:37:32|4.3132
03:37:33|4.3132
03:37:34|4.3132
03:37:35|4.3132
03:37:36|4.3132
03:37:37|4.3132
03:37:38|4.3132
03:37:39|4.3132
03:37:39|4.3132
03:37:41|4.3132
03:37:41|4.3132
03:37:42|4.3132
03:37:44|4.3132
03:37:45|4.3132
03:37:45|4.3132
03:37:47|4.3132
03:37:48|4.3153
03:37:49|4.3153
03:37:50|4.3153
03:37:50|4.3157
03:37:51|4.3157
03:37:53|4.3157
03:37:54|4.315
03:37:55|4.3149
03:37:56|4.315
03:37:57|4.315
03:37:58|4.315
03:37:59|4.315
03:38:00|4.315
03:38:00|4.315
03:38:02|4.315
03:38:03|4.315
03:38:04|4.315
03:38:05|4.315
03:38:06|4.315
03:38:07|4.315
03:38:08|4.315
03:38:09|4.315
03:38:10|4.315
03:38:12|4.315
03:38:13|4.315
03:38:14|4.315
03:38:15|4.3147
03:38:16|4.3147
03:38:18|4.3147
03:38:19|4.3147
03:38:19|4.3146
03:38:21|4.3146
03:38:22|4.3146
03:38:22|4.3146
03:38:24|4.3146
03:38:25|4.3143
03:38:26|4.3143
03:38:27|4.3143
03:38:28|4.3143
03:38:29|4.3143
03:38:30|4.3143
03:38:31|4.3143
03:38:32|4.3133
03:38:33|4.3133
03:38:34|4.3133
03:38:35|4.3133
03:38:36|4.3133
03:38:38|4.3133
03:38:38|4.3133
03:38:40|4.3133
03:38:40|4.3133
03:38:41|4.3133
03:38:42|4.3133
03:38:43|4.3123
03:38:44|4.31
03:38:45|4.31
03:38:46|4.31
03:38:47|4.31
03:38:48|4.31
03:38:49|4.31
03:38:50|4.31
03:38:51|4.31
03:38:52|4.31
03:38:54|4.31
03:38:55|4.31
03:38:56|4.31
03:38:56|4.31
03:38:57|4.31
03:38:59|4.31
03:38:59|4.31
03:39:00|4.3117
03:39:01|4.3108
03:39:02|4.3108
03:39:03|4.3108
03:39:04|4.3108
03:39:06|4.3092
03:39:06|4.3092
03:39:08|4.3092
03:39:09|4.3092
03:39:09|4.3092
03:39:11|4.3092
03:39:12|4.3092
03:39:13|4.3099
03:39:13|4.3099
03:39:15|4.3099
03:39:16|4.3099
03:39:17|4.3099
03:39:18|4.3099
03:39:19|4.3099
03:39:20|4.3099
03:39:21|4.3099
03:39:23|4.3099
03:39:24|4.3108
03:39:25|4.3108
03:39:25|4.3108
03:39:27|4.3108
03:39:28|4.3108
03:39:28|4.3108
03:39:29|4.3108
03:39:31|4.3108
03:39:31|4.3108
03:39:32|4.3108
03:39:34|4.3108
03:39:35|4.3108
03:39:36|4.3108
03:39:36|4.31
03:39:37|4.31
03:39:39|4.31
03:39:39|4.31
03:39:40|4.31
03:39:41|4.31
03:39:43|4.31
03:39:43|4.31
03:39:45|4.31
03:39:45|4.31
03:39:47|4.31
03:39:47|4.31
03:39:48|4.31
03:39:50|4.31
03:39:51|4.31
03:39:51|4.31
03:39:53|4.31
03:39:54|4.31
03:39:54|4.31
03:39:55|4.31
03:39:56|4.31
03:39:57|4.31
03:39:59|4.31
03:39:59|4.31
03:40:00|4.31
03:40:01|4.31
03:40:03|4.31
03:40:04|4.31
03:40:05|4.31
03:40:07|4.31
03:40:07|4.31
03:40:09|4.3107
03:40:09|4.3106
03:40:10|4.3106
03:40:11|4.3106
03:40:12|4.3106
03:40:14|4.3106
03:40:15|4.3106
03:40:16|4.3105
03:40:17|4.3105
03:40:18|4.3105
03:40:19|4.3105
03:40:20|4.3105
03:40:21|4.3105
03:40:23|4.3105
03:40:23|4.3105
03:40:25|4.3105
03:40:26|4.3105
03:40:27|4.3105
03:40:28|4.3105
03:40:28|4.3105
03:40:30|4.3105
03:40:30|4.3105
03:40:31|4.3105
03:40:33|4.3105
03:40:33|4.3119
03:40:34|4.3119
03:40:36|4.3119
03:40:37|4.3119
03:40:38|4.311
03:40:39|4.311
03:40:40|4.311
03:40:41|4.311
03:40:43|4.3168
03:40:44|4.3168
03:40:44|4.32
03:40:45|4.3214
03:40:47|4.3214
03:40:48|4.3214
03:40:50|4.3214
03:40:50|4.3232
03:40:52|4.3232
03:40:52|4.3236
03:40:53|4.3236
03:40:54|4.3244
03:40:56|4.3244
03:40:56|4.3252
03:40:57|4.324
03:40:59|4.324
03:41:00|4.324
03:41:00|4.3223
03:41:01|4.3264
03:41:02|4.3264
03:41:03|4.3291
03:41:04|4.3291
03:41:05|4.3273
03:41:07|4.3273
03:41:07|4.3273
03:41:08|4.3273
03:41:10|4.3273
03:41:10|4.3278
03:41:11|4.3278
03:41:12|4.3291
03:41:13|4.3291
03:41:14|4.3284
03:41:16|4.3284
03:41:18|4.3292
03:41:19|4.3296
03:41:21|4.3296
03:41:22|4.3296
03:41:23|4.3296
03:41:24|4.33
03:41:26|4.33
03:41:26|4.33
03:41:28|4.33
03:41:29|4.3276
03:41:29|4.3253
03:41:30|4.3253
03:41:32|4.3253
03:41:32|4.3284
03:41:33|4.3284
03:41:35|4.3284
03:41:36|4.3284
03:41:37|4.3284
03:41:37|4.3284
03:41:38|4.3299
03:41:40|4.3299
03:41:41|4.3299
03:41:43|4.3299
03:41:43|4.3299
03:41:44|4.3299
03:41:45|4.3299
03:41:46|4.3299
03:41:48|4.3299
03:41:49|4.33
03:41:50|4.33
03:41:50|4.33
03:41:51|4.33
03:41:53|4.33
03:41:54|4.3299
03:41:55|4.3299
03:41:55|4.3299
03:41:57|4.33
03:41:57|4.33
03:41:58|4.33
03:42:00|4.33
03:42:01|4.33
03:42:02|4.33
03:42:02|4.33
03:42:04|4.33
03:42:04|4.33
03:42:06|4.33
03:42:07|4.33
03:42:08|4.33
03:42:09|4.33
03:42:10|4.33
03:42:10|4.33
03:42:12|4.33
03:42:13|4.33
03:42:14|4.33
03:42:15|4.33
03:42:15|4.33
03:42:18|4.33
03:42:19|4.3289
03:42:20|4.3289
03:42:21|4.3289
03:42:22|4.3289
03:42:22|4.3289
03:42:24|4.3289
03:42:25|4.3289
03:42:26|4.3228
03:42:27|4.3228
03:42:28|4.3219
03:42:29|4.3219
03:42:30|4.3219
03:42:31|4.3219
03:42:32|4.3219
03:42:33|4.3225
03:42:34|4.3225
03:42:35|4.3225
03:42:36|4.3239
03:42:38|4.3224
03:42:38|4.3224
03:42:40|4.3224
03:42:41|4.3224
03:42:41|4.3224
03:42:42|4.3212
03:42:44|4.3212
03:42:45|4.3212
03:42:45|4.3212
03:42:47|4.3212
03:42:47|4.3212
03:42:48|4.3212
03:42:49|4.3212
03:42:50|4.3212
03:42:52|4.3172
03:42:52|4.3172
03:42:53|4.3172
03:42:55|4.3172
03:42:55|4.3172
03:42:56|4.3172
03:42:57|4.3172
03:42:59|4.3172
03:42:59|4.3172
03:43:00|4.3172
03:43:02|4.3172
03:43:03|4.3169
03:43:03|4.3183
03:43:04|4.3183
03:43:06|4.3184
03:43:07|4.3184
03:43:08|4.3184
03:43:09|4.3184
03:43:10|4.3184
03:43:10|4.3184
03:43:12|4.3184
03:43:12|4.3224
03:43:13|4.3224
03:43:15|4.3224
03:43:16|4.3224
03:43:17|4.32
03:43:18|4.32
03:43:18|4.32
03:43:19|4.3288
03:43:22|4.3264
03:43:22|4.3255
03:43:24|4.3255
03:43:24|4.3249
03:43:26|4.3249
03:43:26|4.3249
03:43:28|4.3249
03:43:28|4.3249
03:43:29|4.3249
03:43:31|4.3249
03:43:32|4.3249
03:43:33|4.3249
03:43:34|4.3249
03:43:35|4.325
03:43:36|4.325
03:43:36|4.3243
03:43:37|4.3243
03:43:39|4.3243
03:43:39|4.3243
03:43:41|4.3243
03:43:41|4.3235
03:43:43|4.3235
03:43:44|4.3235
03:43:45|4.3235
03:43:45|4.3224
03:43:47|4.3199
03:43:48|4.3199
03:43:48|4.3199
03:43:50|4.3199
03:43:50|4.3199
03:43:52|4.3199
03:43:52|4.3199
03:43:54|4.3199
03:43:55|4.3199
03:43:56|4.3199
03:43:57|4.3175
03:43:58|4.3181
03:43:59|4.3181
03:44:01|4.3199
03:44:02|4.3198
03:44:02|4.3198
03:44:03|4.3198
03:44:04|4.3198
03:44:06|4.3198
03:44:06|4.3198
03:44:07|4.3199
03:44:08|4.3199
03:44:10|4.3199
03:44:10|4.3199
03:44:12|4.3199
03:44:12|4.3199
03:44:13|4.3183
03:44:14|4.3183
03:44:16|4.3183
03:44:16|4.3155
03:44:17|4.3155
03:44:18|4.3155
03:44:20|4.3155
03:44:22|4.3155
03:44:22|4.3155
03:44:24|4.3155
03:44:25|4.3155
03:44:26|4.3155
03:44:27|4.3155
03:44:28|4.3155
03:44:29|4.3155
03:44:30|4.3155
03:44:31|4.3155
03:44:32|4.3155
03:44:33|4.3195
03:44:34|4.3195
03:44:35|4.3195
03:44:36|4.3195
03:44:37|4.3184
03:44:38|4.3184
03:44:39|4.3184
03:44:40|4.3173
03:44:41|4.3173
03:44:42|4.3173
03:44:43|4.3173
03:44:44|4.3173
03:44:45|4.3
03:44:46|4.3082
03:44:47|4.3
03:44:48|4.3063
03:44:49|4.3063
03:44:50|4.3063
03:44:52|4.3063
03:44:52|4.3063
03:44:53|4.3063
03:44:55|4.3063
03:44:55|4.3063
03:44:56|4.3063
03:44:57|4.3063
03:44:59|4.3063
03:45:00|4.3011
03:45:01|4.3039
03:45:01|4.3039
03:45:02|4.3039
03:45:03|4.3039
03:45:04|4.3039
03:45:05|4.3039
03:45:06|4.3039
03:45:08|4.3039
03:45:08|4.3039
03:45:10|4.3039
03:45:11|4.3031
03:45:11|4.3
03:45:13|4.3
03:45:14|4.3
03:45:15|4.3
03:45:16|4.3
03:45:16|4.3
03:45:18|4.2969
03:45:19|4.2993
03:45:19|4.2968
03:45:20|4.2983
03:45:23|4.2983
03:45:23|4.2983
03:45:25|4.2974
03:45:26|4.2982
03:45:26|4.2974
03:45:27|4.2982
03:45:29|4.2982
03:45:30|4.2974
03:45:31|4.2974
03:45:31|4.2974
03:45:33|4.2974
03:45:34|4.2982
03:45:35|4.2982
03:45:36|4.2982
03:45:37|4.2982
03:45:38|4.2982
03:45:38|4.2982
03:45:40|4.2982
03:45:41|4.2982
03:45:42|4.2982
03:45:43|4.2982
03:45:44|4.2955
03:45:44|4.2974
03:45:46|4.2971
03:45:47|4.2971
03:45:48|4.293
03:45:49|4.2958
03:45:50|4.3006
03:45:51|4.3006
03:45:52|4.3006
03:45:52|4.3006
03:45:53|4.3006
03:45:54|4.3006
03:45:56|4.299
03:45:57|4.299
03:45:58|4.299
03:45:59|4.299
03:46:00|4.299
03:46:01|4.299
03:46:02|4.299
03:46:03|4.299
03:46:04|4.299
03:46:05|4.299
03:46:05|4.299
03:46:07|4.299
03:46:08|4.299
03:46:09|4.299
03:46:10|4.299
03:46:11|4.299
03:46:12|4.299
03:46:13|4.299
03:46:14|4.299
03:46:15|4.2982
03:46:16|4.2982
03:46:17|4.2982
03:46:18|4.2982
03:46:19|4.2982
03:46:20|4.2982
03:46:22|4.2982
03:46:23|4.2991
03:46:24|4.2982
03:46:24|4.2982
03:46:26|4.295
03:46:27|4.295
03:46:28|4.2966
03:46:29|4.2966
03:46:30|4.2953
03:46:31|4.2953
03:46:32|4.2953
03:46:33|4.2938
03:46:34|4.2938
03:46:35|4.2938
03:46:36|4.2938
03:46:37|4.2949
03:46:38|4.2938
03:46:39|4.2938
03:46:40|4.2949
03:46:41|4.2949
03:46:42|4.2938
03:46:43|4.2938
03:46:44|4.2938
03:46:46|4.2938
03:46:46|4.291
03:46:47|4.291
03:46:49|4.291
03:46:49|4.291
03:46:50|4.2905
03:46:51|4.2905
03:46:53|4.2905
03:46:54|4.2905
03:46:54|4.2905
03:46:55|4.2905
03:46:56|4.293
03:46:57|4.293
03:46:59|4.293
03:46:59|4.293
03:47:00|4.2935
03:47:02|4.2935
03:47:03|4.2921
03:47:03|4.2934
03:47:04|4.2934
03:47:06|4.2934
03:47:07|4.2921
03:47:07|4.2921
03:47:08|4.2921
03:47:09|4.293
03:47:10|4.293
03:47:11|4.293
03:47:12|4.293
03:47:13|4.293
03:47:15|4.2931
03:47:15|4.2931
03:47:16|4.2931
03:47:17|4.2931
03:47:18|4.293
03:47:20|4.293
03:47:20|4.293
03:47:23|4.293
03:47:24|4.293
03:47:25|4.293
03:47:26|4.2921
03:47:27|4.2921
03:47:28|4.2921
03:47:29|4.2921
03:47:29|4.2921
03:47:31|4.2938
03:47:32|4.2958
03:47:33|4.2958
03:47:34|4.2958
03:47:35|4.2958
03:47:36|4.2958
03:47:37|4.2958
03:47:38|4.2958
03:47:39|4.2958
03:47:40|4.2958
03:47:41|4.2955
03:47:42|4.2955
03:47:43|4.2955
03:47:44|4.2963
03:47:45|4.2963
03:47:46|4.2942
03:47:47|4.2942
03:47:48|4.2947
03:47:49|4.2918
03:47:50|4.2918
03:47:51|4.2918
03:47:52|4.2918
03:47:53|4.2951
03:47:54|4.2951
03:47:55|4.2951
03:47:56|4.2951
03:47:57|4.2955
03:47:58|4.2955
03:47:59|4.2955
03:48:00|4.2951
03:48:01|4.2951
03:48:02|4.2951
03:48:04|4.2951
03:48:05|4.2951
03:48:06|4.2951
03:48:07|4.2925
03:48:08|4.2925
03:48:09|4.2925
03:48:11|4.2925
03:48:11|4.2918
03:48:12|4.2918
03:48:13|4.2918
03:48:14|4.2918
03:48:16|4.2921
03:48:17|4.2921
03:48:17|4.2921
03:48:18|4.2921
03:48:20|4.2921
03:48:21|4.2921
03:48:21|4.2951
03:48:23|4.2951
03:48:25|4.2931
03:48:27|4.2946
03:48:28|4.2946
03:48:28|4.2946
03:48:30|4.2946
03:48:30|4.2979
03:48:32|4.2979
03:48:32|4.2979
03:48:33|4.2982
03:48:35|4.2982
03:48:36|4.2982
03:48:37|4.2982
03:48:37|4.2982
03:48:39|4.2982
03:48:40|4.2979
03:48:41|4.2979
03:48:42|4.2979
03:48:43|4.2979
03:48:44|4.2979
03:48:45|4.2982
03:48:46|4.3
03:48:47|4.3
03:48:48|4.3
03:48:49|4.3
03:48:51|4.3
03:48:51|4.3
03:48:52|4.3
03:48:53|4.3006
03:48:55|4.3006
03:48:55|4.3006
03:48:56|4.3006
03:48:58|4.3006
03:48:59|4.3006
03:49:00|4.3006
03:49:01|4.3006
03:49:02|4.3006
03:49:03|4.3007
03:49:04|4.3007
03:49:05|4.3007
03:49:06|4.3006
03:49:07|4.3071
03:49:08|4.3071
03:49:09|4.3071
03:49:10|4.3042
03:49:11|4.3042
03:49:12|4.3042
03:49:13|4.3068
03:49:14|4.3068
03:49:15|4.3068
03:49:16|4.3033
03:49:17|4.3033
03:49:18|4.3033
03:49:19|4.3033
03:49:20|4.3075
03:49:21|4.3075
03:49:22|4.3075
03:49:23|4.3075
03:49:25|4.3025
03:49:26|4.3025
03:49:27|4.3025
03:49:28|4.3025
03:49:29|4.3025
03:49:30|4.3075
03:49:32|4.3075
03:49:32|4.3075
03:49:34|4.3075
03:49:35|4.31
03:49:35|4.31
03:49:38|4.31
03:49:39|4.31
03:49:39|4.3099
03:49:40|4.3099
03:49:42|4.3101
03:49:42|4.3101
03:49:43|4.3101
03:49:44|4.3101
03:49:45|4.3101
03:49:46|4.3101
03:49:48|4.3101
03:49:49|4.3101
03:49:49|4.3101
03:49:50|4.3101
03:49:51|4.3101
03:49:52|4.3101
03:49:54|4.3101
03:49:54|4.3101
03:49:55|4.3101
03:49:56|4.3101
03:49:57|4.3101
03:49:59|4.3101
03:50:00|4.3101
03:50:01|4.3103
03:50:02|4.3103
03:50:03|4.3103
03:50:04|4.3103
03:50:05|4.3103
03:50:05|4.3101
03:50:06|4.3101
03:50:08|4.3102
03:50:09|4.3102
03:50:10|4.3102
03:50:10|4.313
03:50:11|4.3103
03:50:12|4.3103
03:50:13|4.3177
03:50:14|4.3129
03:50:15|4.3129
03:50:17|4.3129
03:50:17|4.3129
03:50:19|4.3129
03:50:20|4.3129
03:50:21|4.3129
03:50:22|4.3129
03:50:22|4.3129
03:50:23|4.3138
03:50:26|4.3138
03:50:27|4.3138
03:50:28|4.3138
03:50:30|4.3138
03:50:30|4.3138
03:50:31|4.3138
03:50:33|4.3138
03:50:33|4.3138
03:50:34|4.3138
03:50:35|4.3138
03:50:37|4.3138
03:50:37|4.3138
03:50:38|4.3138
03:50:39|4.3138
03:50:40|4.3139
03:50:42|4.3139
03:50:43|4.3139
03:50:44|4.3139
03:50:44|4.3139
03:50:45|4.3138
03:50:47|4.3138
03:50:47|4.3138
03:50:48|4.3138
03:50:50|4.3138
03:50:51|4.3138
03:50:51|4.3138
03:50:53|4.3138
03:50:54|4.3138
03:50:54|4.3138
03:50:55|4.3138
03:50:57|4.3129
03:50:58|4.3129
03:50:59|4.3129
03:50:59|4.3129
03:51:00|4.3129
03:51:01|4.3129
03:51:02|4.3129
03:51:04|4.3129
03:51:04|4.3129
03:51:06|4.3129
03:51:08|4.3129
03:51:08|4.3129
03:51:09|4.3121
03:51:10|4.3175
03:51:11|4.3175
03:51:12|4.3175
03:51:13|4.3175
03:51:15|4.3174
03:51:15|4.3174
03:51:16|4.3158
03:51:18|4.3171
03:51:18|4.3171
03:51:19|4.3171
03:51:20|4.3171
03:51:21|4.3158
03:51:22|4.3158
03:51:24|4.3158
03:51:24|4.315
03:51:26|4.315
03:51:27|4.315
03:51:28|4.315
03:51:29|4.315
03:51:30|4.3163
03:51:31|4.3163
03:51:32|4.3163
03:51:33|4.3163
03:51:34|4.3163
03:51:35|4.3163
03:51:36|4.3175
03:51:37|4.3168
03:51:38|4.3168
03:51:39|4.3168
03:51:40|4.3179
03:51:41|4.3179
03:51:43|4.3179
03:51:44|4.3179
03:51:44|4.3179
03:51:45|4.3179
03:51:47|4.3179
03:51:47|4.3179
03:51:48|4.3179
03:51:49|4.3179
03:51:50|4.3179
03:51:52|4.3179
03:51:53|4.3179
03:51:53|4.3174
03:51:55|4.3174
03:51:56|4.3174
03:51:57|4.3174
03:51:58|4.3174
03:51:58|4.3174
03:52:00|4.3174
03:52:00|4.3174
03:52:01|4.3174
03:52:02|4.3174
03:52:03|4.3174
03:52:05|4.3174
03:52:09|4.3174
03:52:09|4.3011
03:52:11|4.2995
03:52:12|4.2995
03:52:12|4.2995
03:52:13|4.2995
03:52:14|4.2995
03:52:15|4.2995
03:52:16|4.2995
03:52:18|4.2995
03:52:18|4.2995
03:52:19|4.2995
03:52:21|4.2995
03:52:21|4.3004
03:52:23|4.3004
03:52:23|4.3004
03:52:24|4.3004
03:52:25|4.3004
03:52:27|4.2995
03:52:29|4.2995
03:52:30|4.2995
03:52:31|4.2995
03:52:32|4.2995
03:52:33|4.2995
03:52:34|4.3001
03:52:34|4.3001
03:52:35|4.2999
03:52:36|4.2999
03:52:37|4.2999
03:52:38|4.2999
03:52:40|4.2999
03:52:41|4.2999
03:52:41|4.2999
03:52:43|4.2999
03:52:44|4.2999
03:52:45|4.2999
03:52:46|4.2999
03:52:47|4.2999
03:52:48|4.2975
03:52:49|4.2975
03:52:51|4.299
03:52:51|4.299
03:52:53|4.2987
03:52:54|4.2987
03:52:54|4.2987
03:52:56|4.2987
03:52:56|4.3008
03:52:57|4.3008
03:52:59|4.3008
03:53:00|4.3008
03:53:00|4.3008
03:53:01|4.3008
03:53:02|4.3068
03:53:03|4.3022
03:53:05|4.3022
03:53:05|4.301
03:53:07|4.2986
03:53:08|4.2982
03:53:09|4.2982
03:53:10|4.2982
03:53:11|4.2986
03:53:12|4.2986
03:53:13|4.2986
03:53:14|4.2982
03:53:15|4.2982
03:53:16|4.2982
03:53:17|4.2982
03:53:18|4.2982
03:53:19|4.2982
03:53:20|4.2982
03:53:22|4.2982
03:53:23|4.2982
03:53:23|4.3059
03:53:25|4.3013
03:53:25|4.3013
03:53:26|4.3013
03:53:27|4.3013
03:53:29|4.2974
03:53:30|4.2974
03:53:31|4.2974
03:53:32|4.294
03:53:32|4.294
03:53:34|4.2944
03:53:35|4.296
03:53:35|4.296
03:53:36|4.296
03:53:38|4.3004
03:53:39|4.3004
03:53:40|4.3004
03:53:41|4.3004
03:53:41|4.2968
03:53:43|4.2968
03:53:44|4.2968
03:53:44|4.2968
03:53:46|4.2905
03:53:48|4.295
03:53:49|4.2958
03:53:49|4.2958
03:53:50|4.3012
03:53:52|4.3035
03:53:53|4.3035
03:53:54|4.3035
03:53:55|4.3035
03:53:56|4.3053
03:53:56|4.3053
03:53:58|4.3053
03:53:59|4.3053
03:54:00|4.3053
03:54:00|4.3053
03:54:01|4.3053
03:54:02|4.3053
03:54:03|4.3053
03:54:04|4.3024
03:54:06|4.3024
03:54:06|4.3024
03:54:08|4.3024
03:54:09|4.3033
03:54:09|4.3033
03:54:10|4.3033
03:54:12|4.3033
03:54:12|4.3033
03:54:13|4.3033
03:54:15|4.3033
03:54:16|4.3033
03:54:17|4.3033
03:54:17|4.3033
03:54:19|4.3033
03:54:20|4.3033
03:54:21|4.3033
03:54:22|4.3033
03:54:23|4.3033
03:54:24|4.3068
03:54:25|4.3068
03:54:26|4.3068
03:54:27|4.3068
03:54:28|4.3068
03:54:29|4.3068
03:54:30|4.3068
03:54:31|4.3068
03:54:33|4.3056
03:54:33|4.3056
03:54:35|4.3056
03:54:36|4.3033
03:54:38|4.3008
03:54:38|4.3008
03:54:40|4.3008
03:54:41|4.3008
03:54:42|4.3008
03:54:43|4.3017
03:54:43|4.3017
03:54:45|4.3017
03:54:46|4.3017
03:54:47|4.3017
03:54:48|4.3017
03:54:49|4.2988
03:54:50|4.2988
03:54:51|4.2988
03:54:51|4.2997
03:54:53|4.2997
03:54:54|4.2997
03:54:54|4.2997
03:54:56|4.2997
03:54:57|4.2997
03:54:58|4.2997
03:54:59|4.2997
03:55:00|4.2997
03:55:01|4.2997
03:55:02|4.2997
03:55:03|4.2997
03:55:04|4.2968
03:55:05|4.2909
03:55:06|4.2909
03:55:07|4.3014
03:55:08|4.3001
03:55:09|4.3001
03:55:10|4.3
03:55:11|4.3
03:55:13|4.3
03:55:13|4.3
03:55:14|4.3
03:55:15|4.3
03:55:16|4.3
03:55:18|4.3
03:55:18|4.3
03:55:19|4.3
03:55:20|4.3
03:55:21|4.3
03:55:22|4.3
03:55:23|4.2992
03:55:24|4.2992
03:55:25|4.2992
03:55:27|4.2992
03:55:27|4.3
03:55:29|4.3
03:55:31|4.3009
03:55:31|4.3009
03:55:32|4.3009
03:55:34|4.3009
03:55:35|4.3009
03:55:35|4.3009
03:55:37|4.3009
03:55:38|4.3009
03:55:39|4.3009
03:55:40|4.3009
03:55:40|4.3009
03:55:42|4.3009
03:55:43|4.3009
03:55:43|4.3009
03:55:45|4.3009
03:55:46|4.3009
03:55:47|4.3009
03:55:47|4.3009
03:55:48|4.2999
03:55:50|4.2999
03:55:51|4.2999
03:55:52|4.2999
03:55:53|4.2999
03:55:54|4.2999
03:55:55|4.2999
03:55:56|4.2999
03:55:57|4.2999
03:55:58|4.2999
03:55:59|4.2999
03:56:00|4.2999
03:56:01|4.2999
03:56:02|4.2999
03:56:03|4.2999
03:56:04|4.2999
03:56:05|4.3009
03:56:06|4.3009
03:56:07|4.3009
03:56:08|4.3009
03:56:09|4.3009
03:56:10|4.3009
03:56:11|4.3009
03:56:12|4.3009
03:56:13|4.3009
03:56:14|4.3009
03:56:15|4.3009
03:56:16|4.3009
03:56:17|4.3009
03:56:18|4.3009
03:56:20|4.3009
03:56:21|4.3009
03:56:22|4.3009
03:56:22|4.3009
03:56:23|4.3009
03:56:25|4.3009
03:56:25|4.3009
03:56:26|4.3009
03:56:28|4.3009
03:56:28|4.3009
03:56:30|4.3009
03:56:32|4.3009
03:56:32|4.3009
03:56:33|4.3009
03:56:35|4.3009
03:56:35|4.301
03:56:37|4.301
03:56:38|4.301
03:56:38|4.301
03:56:39|4.301
03:56:41|4.301
03:56:41|4.3013
03:56:43|4.3013
03:56:44|4.3013
03:56:45|4.3013
03:56:46|4.3013
03:56:46|4.3013
03:56:48|4.3013
03:56:48|4.3017
03:56:49|4.3017
03:56:51|4.3017
03:56:52|4.3017
03:56:53|4.3017
03:56:54|4.3017
03:56:55|4.3017
03:56:56|4.3017
03:56:57|4.3017
03:56:58|4.3017
03:56:59|4.3017
03:57:00|4.3017
03:57:01|4.301
03:57:02|4.301
03:57:03|4.301
03:57:04|4.301
03:57:05|4.301
03:57:06|4.301
03:57:07|4.301
03:57:08|4.301
03:57:09|4.301
03:57:10|4.301
03:57:11|4.301
03:57:12|4.301
03:57:13|4.301
03:57:14|4.301
03:57:16|4.301
03:57:16|4.301
03:57:17|4.301
03:57:18|4.301
03:57:19|4.301
03:57:20|4.301
03:57:21|4.301
03:57:22|4.301
03:57:23|4.301
03:57:24|4.301
03:57:25|4.301
03:57:26|4.301
03:57:27|4.301
03:57:28|4.301
03:57:29|4.301
03:57:31|4.301
03:57:31|4.301
03:57:33|4.2972
03:57:35|4.2972
03:57:36|4.297
03:57:37|4.297
03:57:37|4.297
03:57:38|4.297
03:57:40|4.297
03:57:41|4.2965
03:57:41|4.2994
03:57:43|4.2994
03:57:44|4.2965
03:57:45|4.2965
03:57:47|4.2965
03:57:48|4.3
03:57:48|4.301
03:57:50|4.2981
03:57:51|4.2981
03:57:52|4.2981
03:57:53|4.2981
03:57:54|4.2965
03:57:54|4.2965
03:57:56|4.2965
03:57:57|4.2981
03:57:58|4.2981
03:57:58|4.2981
03:58:00|4.2981
03:58:00|4.2981
03:58:02|4.2981
03:58:03|4.2981
03:58:04|4.2981
03:58:05|4.2981
03:58:06|4.2981
03:58:07|4.3008
03:58:08|4.3008
03:58:09|4.3008
03:58:10|4.3008
03:58:11|4.3008
03:58:12|4.3008
03:58:12|4.3008
03:58:14|4.3008
03:58:15|4.3008
03:58:16|4.3008
03:58:17|4.3008
03:58:18|4.3008
03:58:19|4.3008
03:58:20|4.3008
03:58:21|4.3008
03:58:22|4.3008
03:58:23|4.3004
03:58:24|4.3004
03:58:25|4.3004
03:58:26|4.297
03:58:28|4.297
03:58:28|4.297
03:58:29|4.297
03:58:30|4.2966
03:58:32|4.3001
03:58:33|4.3001
03:58:34|4.3001
03:58:36|4.2997
03:58:37|4.2997
03:58:38|4.2997
03:58:38|4.2997
03:58:40|4.2997
03:58:41|4.2997
03:58:42|4.2997
03:58:43|4.2997
03:58:44|4.2997
03:58:45|4.2997
03:58:46|4.3
03:58:47|4.3007
03:58:48|4.3007
03:58:48|4.3007
03:58:50|4.3007
03:58:50|4.3007
03:58:52|4.3007
03:58:53|4.3007
03:58:54|4.3007
03:58:55|4.3007
03:58:56|4.3007
03:58:56|4.3007
03:58:57|4.3007
03:58:58|4.3007
03:59:00|4.301
03:59:01|4.301
03:59:01|4.3058
03:59:03|4.3058
03:59:03|4.3058
03:59:05|4.3058
03:59:05|4.3058
03:59:06|4.3058
03:59:08|4.3058
03:59:09|4.3058
03:59:10|4.3058
03:59:11|4.3058
03:59:12|4.3058
03:59:13|4.3048
03:59:14|4.3048
03:59:15|4.3049
03:59:16|4.3049
03:59:17|4.3049
03:59:18|4.3049
03:59:19|4.3049
03:59:20|4.3049
03:59:21|4.3049
03:59:22|4.3049
03:59:23|4.3066
03:59:24|4.3066
03:59:25|4.3066
03:59:26|4.3066
03:59:27|4.3066
03:59:28|4.3066
03:59:29|4.3049
03:59:30|4.3065
03:59:32|4.3031
03:59:32|4.3031
03:59:34|4.3031
03:59:36|4.3031
03:59:36|4.3073
03:59:38|4.3073
03:59:39|4.3073
03:59:40|4.3073
03:59:42|4.3073
03:59:42|4.3073
03:59:43|4.3073
03:59:44|4.3007
03:59:45|4.3007
03:59:46|4.3007
03:59:47|4.3007
03:59:49|4.3007
03:59:50|4.3007
03:59:51|4.3007
03:59:52|4.3007
03:59:53|4.3041
03:59:54|4.3041
03:59:55|4.3041
03:59:56|4.3041
03:59:57|4.3041
03:59:58|4.3041
03:59:59|4.3041
04:00:00|4.3041
04:00:01|4.3041
04:00:02|4.3041
04:00:03|4.3045
04:00:04|4.3045
04:00:05|4.3045
04:00:06|4.3045
04:00:07|4.3045
04:00:08|4.3045
04:00:09|4.3045
04:00:10|4.3045
04:00:11|4.3045
04:00:12|4.3057
04:00:13|4.3057
04:00:14|4.3057
04:00:15|4.3057
04:00:16|4.3057
04:00:17|4.3073
04:00:18|4.3073
04:00:20|4.3072
04:00:21|4.3072
04:00:21|4.3072
04:00:22|4.3072
04:00:23|4.3072
04:00:25|4.3072
04:00:26|4.3069
04:00:26|4.3069
04:00:27|4.3069
04:00:28|4.308
04:00:29|4.3081
04:00:30|4.3077
04:00:31|4.3077
04:00:32|4.3077
04:00:33|4.3077
04:00:34|4.3077
04:00:36|4.3077
04:00:37|4.3077
04:00:38|4.3077
04:00:39|4.3077
04:00:40|4.3077
04:00:41|4.3077
04:00:42|4.3077
04:00:43|4.3077
04:00:44|4.3077
04:00:46|4.3077
04:00:46|4.3077
04:00:47|4.3105
04:00:48|4.3077
04:00:49|4.3077
04:00:50|4.3077
04:00:51|4.3077
04:00:53|4.3077
04:00:53|4.3077
04:00:54|4.3077
04:00:55|4.3077
04:00:57|4.3077
04:00:57|4.3077
04:00:58|4.3077
04:01:00|4.3077
04:01:01|4.3116
04:01:02|4.3116
04:01:02|4.3077
04:01:04|4.3103
04:01:05|4.3103
04:01:06|4.3105
04:01:07|4.3105
04:01:08|4.3105
04:01:09|4.3088
04:01:09|4.3088
04:01:11|4.3088
04:01:11|4.3088
04:01:13|4.3088
04:01:14|4.3088
04:01:15|4.3088
04:01:16|4.3088
04:01:17|4.3104
04:01:18|4.3104
04:01:19|4.3104
04:01:20|4.3104
04:01:21|4.3132
04:01:22|4.3132
04:01:23|4.3132
04:01:24|4.3132
04:01:25|4.3064
04:01:26|4.3064
04:01:27|4.3072
04:01:28|4.3072
04:01:29|4.3072
04:01:30|4.3101
04:01:31|4.3101
04:01:32|4.3101
04:01:33|4.3101
04:01:34|4.3101
04:01:35|4.3101
04:01:36|4.3101
04:01:37|4.3101
04:01:38|4.3101
04:01:39|4.3101
04:01:40|4.3101
04:01:41|4.3101
04:01:42|4.3101
04:01:43|4.3101
04:01:44|4.3101
04:01:46|4.3101
04:01:47|4.3101
04:01:47|4.3101
04:01:49|4.3101
04:01:49|4.3101
04:01:51|4.3101
04:01:52|4.3085
04:01:54|4.3096
04:01:55|4.3096
04:01:56|4.3096
04:01:57|4.3096
04:01:58|4.3096
04:01:58|4.3096
04:01:59|4.3096
04:02:00|4.3096
04:02:01|4.3096
04:02:02|4.3088
04:02:04|4.3088
04:02:04|4.3088
04:02:06|4.3088
04:02:06|4.3088
04:02:08|4.3088
04:02:09|4.3088
04:02:09|4.3088
04:02:10|4.3088
04:02:12|4.3088
04:02:13|4.3088
04:02:13|4.3088
04:02:15|4.3088
04:02:15|4.3088
04:02:17|4.3088
04:02:18|4.3088
04:02:19|4.3088
04:02:20|4.3088
04:02:21|4.3088
04:02:22|4.3088
04:02:22|4.3088
04:02:24|4.3088
04:02:25|4.3088
04:02:26|4.3088
04:02:27|4.3088
04:02:28|4.3088
04:02:29|4.3088
04:02:30|4.3088
04:02:31|4.3088
04:02:32|4.3088
04:02:33|4.3088
04:02:33|4.3088
04:02:35|4.3088
04:02:36|4.3088
04:02:38|4.3111
04:02:39|4.3111
04:02:39|4.3111
04:02:41|4.3111
04:02:42|4.3111
04:02:43|4.3111
04:02:45|4.3108
04:02:46|4.3113
04:02:47|4.3113
04:02:48|4.3113
04:02:49|4.3113
04:02:50|4.3113
04:02:50|4.3117
04:02:52|4.3117
04:02:52|4.3065
04:02:55|4.3092
04:02:55|4.3026
04:02:56|4.3065
04:02:57|4.3065
04:02:59|4.3065
04:02:59|4.3065
04:03:00|4.3065
04:03:01|4.3065
04:03:02|4.3065
04:03:03|4.3065
04:03:04|4.3043
04:03:05|4.3043
04:03:07|4.3043
04:03:08|4.3043
04:03:09|4.3024
04:03:10|4.3063
04:03:11|4.3036
04:03:12|4.3064
04:03:13|4.3039
04:03:14|4.3039
04:03:15|4.3033
04:03:16|4.3064
04:03:17|4.3064
04:03:18|4.3059
04:03:19|4.3065
04:03:20|4.3031
04:03:21|4.3062
04:03:22|4.3062
04:03:23|4.3036
04:03:24|4.3055
04:03:25|4.3063
04:03:26|4.3063
04:03:27|4.3063
04:03:28|4.3063
04:03:29|4.3063
04:03:30|4.3063
04:03:31|4.3063
04:03:32|4.3063
04:03:33|4.313
04:03:34|4.313
04:03:35|4.3132
04:03:36|4.3132
04:03:37|4.3132
04:03:38|4.3132
04:03:40|4.3132
04:03:41|4.3132
04:03:42|4.3132
04:03:43|4.3132
04:03:43|4.3132
04:03:45|4.3132
04:03:46|4.3132
04:03:46|4.3132
04:03:48|4.3132
04:03:49|4.3132
04:03:50|4.3132
04:03:51|4.3132
04:03:52|4.3132
04:03:53|4.3132
04:03:54|4.3132
04:03:55|4.3156
04:03:56|4.3168
04:03:57|4.3154
04:03:57|4.3154
04:03:59|4.3158
04:04:00|4.3158
04:04:01|4.3158
04:04:02|4.3167
04:04:03|4.3167
04:04:04|4.3167
04:04:05|4.3167
04:04:06|4.3167
04:04:07|4.3167
04:04:08|4.3167
04:04:09|4.3167
04:04:10|4.3167
04:04:11|4.3167
04:04:12|4.3167
04:04:13|4.3167
04:04:14|4.3155
04:04:15|4.3155
04:04:16|4.3157
04:04:18|4.3157
04:04:18|4.3157
04:04:19|4.3142
04:04:20|4.3143
04:04:22|4.3143
04:04:23|4.3143
04:04:23|4.3143
04:04:24|4.3143
04:04:25|4.3147
04:04:26|4.3147
04:04:27|4.3147
04:04:28|4.3147
04:04:29|4.3147
04:04:30|4.3147
04:04:31|4.3147
04:04:32|4.3168
04:04:34|4.321
04:04:34|4.3072
04:04:35|4.3049
04:04:37|4.3049
04:04:37|4.3097
04:04:38|4.3097
04:04:39|4.3097
04:04:41|4.3097
04:04:42|4.3097
04:04:43|4.3114
04:04:44|4.3114
04:04:45|4.3171
04:04:46|4.3171
04:04:47|4.3171
04:04:48|4.3171
04:04:49|4.3171
04:04:50|4.3171
04:04:51|4.3171
04:04:52|4.3171
04:04:53|4.3171
04:04:55|4.3171
04:04:56|4.3171
04:04:56|4.3171
04:04:58|4.3171
04:04:58|4.3171
04:05:00|4.3164
04:05:00|4.3165
04:05:02|4.3165
04:05:03|4.3165
04:05:04|4.3165
04:05:04|4.3165
04:05:06|4.3165
04:05:07|4.3165
04:05:08|4.3153
04:05:09|4.3153
04:05:10|4.3153
04:05:11|4.3153
04:05:12|4.3153
04:05:13|4.3153
04:05:13|4.3153
04:05:15|4.3153
04:05:15|4.3153
04:05:17|4.3153
04:05:18|4.3153
04:05:19|4.3153
04:05:20|4.3133
04:05:21|4.3133
04:05:22|4.3133
04:05:23|4.3133
04:05:24|4.3137
04:05:25|4.3129
04:05:26|4.3129
04:05:27|4.3129
04:05:28|4.3129
04:05:29|4.3129
04:05:30|4.3129
04:05:31|4.3129
04:05:32|4.3077
04:05:33|4.3062
04:05:34|4.3062
04:05:35|4.3062
04:05:36|4.3062
04:05:37|4.3062
04:05:38|4.3023
04:05:39|4.3072
04:05:41|4.3072
04:05:41|4.3023
04:05:42|4.3023
04:05:44|4.3023
04:05:44|4.3023
04:05:45|4.3
04:05:46|4.3064
04:05:47|4.3064
04:05:49|4.3
04:05:50|4.3
04:05:50|4.3
04:05:52|4.3
04:05:54|4.3
04:05:55|4.3
04:05:56|4.3
04:05:56|4.3
04:05:58|4.3
04:05:59|4.2993
04:06:00|4.2993
04:06:00|4.2993
04:06:02|4.2993
04:06:02|4.2993
04:06:03|4.2993
04:06:05|4.2993
04:06:05|4.299
04:06:07|4.299
04:06:07|4.2993
04:06:08|4.2993
04:06:10|4.299
04:06:10|4.2993
04:06:11|4.2993
04:06:13|4.2993
04:06:13|4.2993
04:06:14|4.2993
04:06:15|4.2999
04:06:16|4.2989
04:06:18|4.2985
04:06:19|4.2979
04:06:20|4.2973
04:06:21|4.2918
04:06:21|4.2948
04:06:23|4.2949
04:06:24|4.2949
04:06:24|4.2949
04:06:26|4.295
04:06:26|4.295
04:06:28|4.295
04:06:28|4.295
04:06:30|4.2984
04:06:30|4.2984
04:06:32|4.2984
04:06:32|4.2984
04:06:34|4.2984
04:06:35|4.2984
04:06:36|4.2984
04:06:36|4.2984
04:06:38|4.2984
04:06:39|4.2984
04:06:40|4.2984
04:06:42|4.2984
04:06:43|4.2965
04:06:44|4.2965
04:06:45|4.2965
04:06:46|4.2971
04:06:48|4.2971
04:06:48|4.2971
04:06:49|4.2971
04:06:51|4.2971
04:06:51|4.2971
04:06:52|4.2971
04:06:53|4.301
04:06:55|4.301
04:06:55|4.301
04:06:56|4.301
04:06:57|4.301
04:06:59|4.301
04:06:59|4.299
04:07:01|4.299
04:07:01|4.299
04:07:02|4.299
04:07:03|4.3
04:07:05|4.2986
04:07:07|4.2986
04:07:07|4.2986
04:07:09|4.2986
04:07:09|4.2986
04:07:11|4.2986
04:07:12|4.2986
04:07:12|4.2986
04:07:13|4.2986
04:07:14|4.2986
04:07:15|4.2986
04:07:16|4.2986
04:07:18|4.2986
04:07:18|4.2986
04:07:19|4.2986
04:07:20|4.2986
04:07:22|4.2986
04:07:23|4.2985
04:07:23|4.2985
04:07:24|4.2985
04:07:26|4.2985
04:07:26|4.2985
04:07:27|4.2986
04:07:28|4.2986
04:07:29|4.2986
04:07:30|4.2949
04:07:31|4.2949
04:07:33|4.2949
04:07:33|4.2949
04:07:35|4.2949
04:07:35|4.2969
04:07:36|4.2969
04:07:38|4.2969
04:07:39|4.2969
04:07:39|4.2969
04:07:41|4.2969
04:07:43|4.2985
04:07:44|4.2985
04:07:45|4.2985
04:07:46|4.2985
04:07:47|4.2985
04:07:48|4.2986
04:07:49|4.2986
04:07:50|4.2986
04:07:51|4.2986
04:07:53|4.2986
04:07:53|4.2986
04:07:54|4.2986
04:07:55|4.2986
04:07:57|4.2986
04:07:58|4.2986
04:07:59|4.2986
04:07:59|4.2986
04:08:01|4.3014
04:08:01|4.3047
04:08:02|4.3048
04:08:04|4.3048
04:08:04|4.3048
04:08:06|4.3048
04:08:06|4.3048
04:08:08|4.3048
04:08:09|4.3048
04:08:09|4.3048
04:08:10|4.3048
04:08:12|4.3046
04:08:12|4.3046
04:08:14|4.3046
04:08:14|4.3046
04:08:15|4.3046
04:08:16|4.3046
04:08:17|4.3046
04:08:19|4.3046
04:08:19|4.3046
04:08:20|4.3046
04:08:21|4.3046
04:08:22|4.3069
04:08:23|4.3069
04:08:24|4.3069
04:08:26|4.3069
04:08:26|4.3069
04:08:27|4.3061
04:08:29|4.3061
04:08:29|4.3061
04:08:31|4.3061
04:08:31|4.3061
04:08:32|4.3061
04:08:33|4.3061
04:08:34|4.3078
04:08:35|4.3084
04:08:36|4.3084
04:08:38|4.3084
04:08:38|4.3084
04:08:39|4.3084
04:08:40|4.3066
04:08:41|4.3066
04:08:42|4.3066
04:08:43|4.3066
04:08:44|4.3066
04:08:46|4.3066
04:08:47|4.3066
04:08:48|4.3066
04:08:49|4.3066
04:08:50|4.3066
04:08:51|4.3066
04:08:52|4.2986
04:08:53|4.2986
04:08:54|4.305
04:08:56|4.3065
04:08:57|4.3065
04:08:58|4.3051
04:08:59|4.3051
04:09:00|4.3051
04:09:01|4.3051
04:09:02|4.3051
04:09:03|4.3051
04:09:04|4.3051
04:09:05|4.3051
04:09:07|4.3051
04:09:07|4.3051
04:09:08|4.3051
04:09:09|4.309
04:09:11|4.309
04:09:11|4.309
04:09:12|4.309
04:09:14|4.309
04:09:14|4.309
04:09:15|4.309
04:09:17|4.309
04:09:17|4.309
04:09:18|4.309
04:09:19|4.309
04:09:20|4.309
04:09:21|4.309
04:09:23|4.309
04:09:23|4.309
04:09:25|4.309
04:09:25|4.309
04:09:26|4.309
04:09:28|4.309
04:09:28|4.309
04:09:29|4.309
04:09:31|4.309
04:09:31|4.309
04:09:32|4.309
04:09:33|4.3068
04:09:34|4.3068
04:09:36|4.3068
04:09:36|4.3066
04:09:37|4.3066
04:09:39|4.3066
04:09:39|4.3066
04:09:40|4.3066
04:09:42|4.3066
04:09:43|4.3066
04:09:45|4.3066
04:09:46|4.306
04:09:46|4.306
04:09:47|4.306
04:09:49|4.306
04:09:50|4.306
04:09:51|4.306
04:09:52|4.306
04:09:53|4.306
04:09:54|4.306
04:09:55|4.306
04:09:56|4.306
04:09:57|4.306
04:09:58|4.306
04:09:59|4.306
04:10:01|4.306
04:10:02|4.306
04:10:02|4.306
04:10:03|4.306
04:10:04|4.306
04:10:05|4.306
04:10:06|4.306
04:10:08|4.306
04:10:08|4.306
04:10:10|4.306
04:10:11|4.306
04:10:12|4.306
04:10:13|4.306
04:10:14|4.306
04:10:15|4.306
04:10:16|4.3128
04:10:16|4.3128
04:10:18|4.3128
04:10:19|4.3128
04:10:20|4.3029
04:10:21|4.3029
04:10:22|4.3047
04:10:23|4.3047
04:10:24|4.3021
04:10:24|4.3021
04:10:25|4.3021
04:10:27|4.3021
04:10:27|4.3021
04:10:29|4.3021
04:10:30|4.3021
04:10:31|4.3021
04:10:31|4.3123
04:10:32|4.3123
04:10:33|4.3123
04:10:35|4.3123
04:10:36|4.3123
04:10:37|4.3123
04:10:37|4.3123
04:10:39|4.3101
04:10:39|4.3101
04:10:41|4.311
04:10:42|4.311
04:10:43|4.311
04:10:44|4.311
04:10:46|4.311
04:10:47|4.311
04:10:48|4.3095
04:10:49|4.3123
04:10:50|4.3113
04:10:51|4.311
04:10:52|4.311
04:10:53|4.311
04:10:55|4.3083
04:10:56|4.3107
04:10:57|4.3107
04:10:57|4.3107
04:10:59|4.3107
04:11:00|4.3107
04:11:01|4.3107
04:11:02|4.3107
04:11:03|4.3107
04:11:04|4.3107
04:11:05|4.3107
04:11:06|4.3107
04:11:07|4.3107
04:11:08|4.3107
04:11:09|4.3107
04:11:10|4.3107
04:11:12|4.3107
04:11:12|4.3107
04:11:13|4.3107
04:11:14|4.3103
04:11:16|4.3103
04:11:16|4.3103
04:11:17|4.3103
04:11:18|4.3103
04:11:20|4.3103
04:11:20|4.3103
04:11:21|4.3103
04:11:22|4.3147
04:11:24|4.3147
04:11:25|4.3147
04:11:25|4.3147
04:11:26|4.3147
04:11:28|4.3147
04:11:29|4.3147
04:11:30|4.3147
04:11:31|4.3147
04:11:32|4.3118
04:11:33|4.3114
04:11:34|4.3114
04:11:35|4.3114
04:11:36|4.3114
04:11:37|4.3114
04:11:38|4.3114
04:11:39|4.3114
04:11:40|4.3114
04:11:41|4.3114
04:11:42|4.3114
04:11:43|4.3114
04:11:44|4.3114
04:11:45|4.3114
04:11:46|4.3114
04:11:48|4.3114
04:11:49|4.3114
04:11:50|4.3114
04:11:51|4.3114
04:11:51|4.3114
04:11:52|4.3114
04:11:53|4.3118
04:11:56|4.3125
04:11:56|4.3125
04:11:58|4.3141
04:11:59|4.3141
04:12:00|4.3141
04:12:00|4.3141
04:12:01|4.3141
04:12:02|4.3141
04:12:03|4.3141
04:12:04|4.3141
04:12:05|4.3141
04:12:06|4.3138
04:12:07|4.3138
04:12:08|4.3138
04:12:09|4.3138
04:12:10|4.3155
04:12:11|4.3155
04:12:12|4.3155
04:12:14|4.3155
04:12:15|4.3155
04:12:16|4.3155
04:12:18|4.3155
04:12:18|4.3155
04:12:19|4.3155
04:12:20|4.3155
04:12:22|4.3155
04:12:22|4.3146
04:12:23|4.3146
04:12:25|4.3146
04:12:26|4.3146
04:12:26|4.3146
04:12:28|4.3162
04:12:28|4.3162
04:12:30|4.3162
04:12:30|4.3135
04:12:31|4.3135
04:12:32|4.3135
04:12:34|4.3135
04:12:35|4.3135
04:12:36|4.3135
04:12:37|4.3135
04:12:38|4.3135
04:12:39|4.3135
04:12:40|4.3135
04:12:41|4.3135
04:12:42|4.3135
04:12:43|4.3135
04:12:44|4.3135
04:12:45|4.3135
04:12:46|4.3135
04:12:48|4.3135
04:12:49|4.3135
04:12:50|4.3115
04:12:51|4.3115
04:12:51|4.3115
04:12:53|4.3115
04:12:54|4.3115
04:12:55|4.3118
04:12:56|4.3118
04:12:57|4.3115
04:12:58|4.3115
04:12:59|4.3115
04:13:00|4.3115
04:13:00|4.3146
04:13:03|4.3088
04:13:03|4.3088
04:13:05|4.3088
04:13:05|4.3088
04:13:07|4.3088
04:13:08|4.3088
04:13:08|4.3088
04:13:09|4.3088
04:13:11|4.3088
04:13:11|4.3088
04:13:13|4.3088
04:13:13|4.3088
04:13:15|4.3088
04:13:16|4.3088
04:13:17|4.3099
04:13:18|4.3099
04:13:18|4.3099
04:13:19|4.3099
04:13:20|4.3099
04:13:22|4.3142
04:13:23|4.3118
04:13:24|4.3118
04:13:25|4.3118
04:13:26|4.3118
04:13:27|4.3118
04:13:28|4.3118
04:13:29|4.3118
04:13:30|4.3118
04:13:31|4.3118
04:13:32|4.3118
04:13:33|4.3118
04:13:34|4.3142
04:13:35|4.3142
04:13:36|4.3142
04:13:38|4.3142
04:13:38|4.3142
04:13:39|4.3142
04:13:40|4.3142
04:13:42|4.3122
04:13:43|4.3122
04:13:43|4.3122
04:13:44|4.3122
04:13:45|4.3122
04:13:46|4.3122
04:13:47|4.3122
04:13:49|4.3122
04:13:50|4.3118
04:13:52|4.3118
04:13:52|4.3118
04:13:54|4.3118
04:13:55|4.3118
04:13:57|4.3118
04:13:58|4.3118
04:13:58|4.3118
04:14:00|4.3118
04:14:01|4.3118
04:14:02|4.3118
04:14:02|4.3118
04:14:04|4.3118
04:14:05|4.3118
04:14:06|4.3118
04:14:07|4.3118
04:14:08|4.3137
04:14:09|4.3137
04:14:10|4.3123
04:14:11|4.3123
04:14:12|4.3123
04:14:13|4.3123
04:14:14|4.3123
04:14:15|4.3123
04:14:16|4.3123
04:14:17|4.3123
04:14:18|4.311
04:14:19|4.311
04:14:20|4.311
04:14:21|4.311
04:14:22|4.311
04:14:23|4.311
04:14:24|4.311
04:14:25|4.311
04:14:26|4.311
04:14:27|4.311
04:14:28|4.311
04:14:29|4.311
04:14:30|4.3107
04:14:31|4.3107
04:14:32|4.3107
04:14:33|4.3107
04:14:34|4.3107
04:14:35|4.3107
04:14:36|4.3103
04:14:37|4.3104
04:14:38|4.3104
04:14:39|4.3104
04:14:40|4.3104
04:14:41|4.3145
04:14:42|4.3145
04:14:43|4.3145
04:14:44|4.3145
04:14:45|4.3145
04:14:46|4.3145
04:14:47|4.3145
04:14:48|4.3147
04:14:49|4.3147
04:14:51|4.3148
04:14:52|4.3148
04:14:53|4.3148
04:14:54|4.3148
04:14:55|4.3148
04:14:56|4.3148
04:14:57|4.3148
04:14:58|4.3148
04:14:59|4.3148
04:15:01|4.3148
04:15:02|4.3148
04:15:03|4.3148
04:15:04|4.3148
04:15:05|4.3148
04:15:06|4.3115
04:15:06|4.3104
04:15:08|4.3104
04:15:08|4.3104
04:15:10|4.3104
04:15:10|4.3104
04:15:12|4.312
04:15:12|4.312
04:15:13|4.312
04:15:15|4.3148
04:15:16|4.3132
04:15:16|4.3132
04:15:18|4.3132
04:15:18|4.3132
04:15:19|4.3132
04:15:21|4.3088
04:15:22|4.3088
04:15:24|4.3088
04:15:24|4.3088
04:15:26|4.309
04:15:27|4.309
04:15:28|4.3099
04:15:29|4.3099
04:15:29|4.3099
04:15:31|4.3099
04:15:31|4.3099
04:15:32|4.3088
04:15:33|4.3088
04:15:35|4.3088
04:15:36|4.3088
04:15:36|4.3088
04:15:37|4.3084
04:15:39|4.3084
04:15:40|4.3084
04:15:40|4.3084
04:15:42|4.3084
04:15:43|4.3084
04:15:44|4.3084
04:15:45|4.3058
04:15:46|4.3058
04:15:46|4.3058
04:15:48|4.3058
04:15:48|4.3058
04:15:51|4.3058
04:15:52|4.3058
04:15:53|4.3058
04:15:54|4.3058
04:15:55|4.3058
04:15:56|4.3058
04:15:57|4.3058
04:15:58|4.3058
04:15:59|4.3058
04:16:00|4.3058
04:16:02|4.3058
04:16:02|4.3058
04:16:03|4.3058
04:16:05|4.3058
04:16:05|4.3058
04:16:06|4.3058
04:16:07|4.3058
04:16:09|4.3058
04:16:10|4.3058
04:16:10|4.3058
04:16:12|4.3058
04:16:13|4.3058
04:16:13|4.3058
04:16:14|4.3058
04:16:16|4.3058
04:16:16|4.3058
04:16:17|4.3057
04:16:18|4.3057
04:16:19|4.3057
04:16:20|4.3083
04:16:21|4.3083
04:16:22|4.3083
04:16:24|4.3083
04:16:24|4.3083
04:16:25|4.3083
04:16:27|4.3083
04:16:28|4.3083
04:16:28|4.3083
04:16:29|4.3083
04:16:31|4.3083
04:16:32|4.3062
04:16:32|4.3062
04:16:33|4.3062
04:16:35|4.3062
04:16:35|4.3062
04:16:36|4.3062
04:16:37|4.3062
04:16:38|4.3062
04:16:40|4.3062
04:16:40|4.3062
04:16:41|4.3043
04:16:42|4.3043
04:16:44|4.3043
04:16:44|4.3043
04:16:45|4.3043
04:16:46|4.3042
04:16:47|4.3042
04:16:48|4.3042
04:16:49|4.3042
04:16:51|4.3042
04:16:52|4.3042
04:16:54|4.3047
04:16:55|4.3047
04:16:56|4.3047
04:16:57|4.3047
04:16:58|4.3047
04:16:59|4.3047
04:17:01|4.3047
04:17:02|4.3047
04:17:03|4.3047
04:17:04|4.3047
04:17:04|4.3047
04:17:05|4.3047
04:17:07|4.3047
04:17:07|4.3047
04:17:08|4.3047
04:17:09|4.3047
04:17:10|4.3054
04:17:12|4.3054
04:17:12|4.3054
04:17:14|4.3054
04:17:15|4.3054
04:17:15|4.3042
04:17:16|4.3042
04:17:18|4.3042
04:17:19|4.3042
04:17:20|4.3042
04:17:21|4.3042
04:17:22|4.3042
04:17:23|4.3042
04:17:24|4.3042
04:17:25|4.3042
04:17:26|4.3042
04:17:27|4.3066
04:17:28|4.3066
04:17:29|4.3066
04:17:30|4.3066
04:17:31|4.3066
04:17:32|4.3049
04:17:33|4.3049
04:17:34|4.3049
04:17:35|4.3049
04:17:36|4.3049
04:17:37|4.3049
04:17:38|4.3049
04:17:39|4.305
04:17:40|4.305
04:17:41|4.305
04:17:42|4.305
04:17:43|4.305
04:17:44|4.3046
04:17:45|4.3046
04:17:46|4.3046
04:17:47|4.3046
04:17:48|4.3046
04:17:49|4.3042
04:17:50|4.3042
04:17:51|4.3043
04:17:53|4.304
04:17:54|4.3022
04:17:55|4.3006
04:17:55|4.2998
04:17:57|4.2998
04:17:58|4.2998
04:17:59|4.2998
04:18:00|4.2982
04:18:01|4.2982
04:18:02|4.297
04:18:03|4.2971
04:18:04|4.2971
04:18:05|4.2971
04:18:06|4.2963
04:18:07|4.2963
04:18:08|4.2963
04:18:10|4.2963
04:18:11|4.2963
04:18:12|4.2978
04:18:13|4.2979
04:18:13|4.2983
04:18:15|4.2983
04:18:16|4.2985
04:18:16|4.2985
04:18:17|4.2985
04:18:18|4.2981
04:18:20|4.2981
04:18:21|4.2981
04:18:22|4.2981
04:18:23|4.2981
04:18:24|4.2981
04:18:24|4.2981
04:18:26|4.2981
04:18:27|4.2981
04:18:28|4.2983
04:18:30|4.2978
04:18:31|4.2978
04:18:31|4.2978
04:18:33|4.3006
04:18:33|4.2992
04:18:35|4.2992
04:18:36|4.2992
04:18:36|4.2992
04:18:37|4.2992
04:18:38|4.2992
04:18:41|4.2905
04:18:41|4.2905
04:18:42|4.2925
04:18:44|4.2921
04:18:44|4.2921
04:18:45|4.2917
04:18:46|4.2925
04:18:48|4.293
04:18:48|4.2905
04:18:50|4.2905
04:18:50|4.2905
04:18:52|4.2905
04:18:54|4.2905
04:18:54|4.2871
04:18:56|4.2878
04:18:57|4.2866
04:18:59|4.2909
04:18:59|4.2927
04:19:00|4.2927
04:19:01|4.2927
04:19:02|4.2927
04:19:03|4.2927
04:19:05|4.2927
04:19:06|4.2927
04:19:07|4.2952
04:19:08|4.2935
04:19:08|4.2935
04:19:10|4.2935
04:19:11|4.2971
04:19:11|4.2971
04:19:13|4.2971
04:19:14|4.2971
04:19:14|4.2971
04:19:16|4.2941
04:19:17|4.2955
04:19:18|4.2952
04:19:19|4.2952
04:19:20|4.2952
04:19:21|4.2952
04:19:22|4.2952
04:19:24|4.2952
04:19:24|4.295
04:19:25|4.295
04:19:26|4.295
04:19:27|4.295
04:19:29|4.295
04:19:29|4.295
04:19:30|4.295
04:19:31|4.295
04:19:32|4.295
04:19:33|4.295
04:19:35|4.295
04:19:35|4.295
04:19:36|4.295
04:19:37|4.295
04:19:38|4.295
04:19:40|4.2973
04:19:41|4.2972
04:19:41|4.2972
04:19:43|4.2972
04:19:44|4.2972
04:19:45|4.2972
04:19:45|4.2972
04:19:47|4.2972
04:19:48|4.2972
04:19:48|4.2972
04:19:50|4.2972
04:19:51|4.2972
04:19:53|4.2972
04:19:53|4.2972
04:19:55|4.2972
04:19:56|4.2972
04:19:57|4.2972
04:19:58|4.2972
04:19:59|4.2972
04:20:00|4.2972
04:20:02|4.2972
04:20:03|4.2972
04:20:04|4.2972
04:20:05|4.2972
04:20:06|4.2972
04:20:07|4.2972
04:20:08|4.2972
04:20:09|4.2972
04:20:10|4.2972
04:20:11|4.295
04:20:12|4.295
04:20:13|4.2973
04:20:14|4.2972
04:20:15|4.2972
04:20:16|4.2972
04:20:17|4.2972
04:20:18|4.2972
04:20:19|4.2972
04:20:20|4.2972
04:20:21|4.2959
04:20:22|4.2959
04:20:23|4.2959
04:20:24|4.2959
04:20:25|4.2959
04:20:26|4.2959
04:20:27|4.2959
04:20:28|4.2964
04:20:29|4.2964
04:20:30|4.2964
04:20:31|4.2964
04:20:32|4.2964
04:20:33|4.2964
04:20:34|4.2964
04:20:35|4.2964
04:20:36|4.2964
04:20:37|4.2964
04:20:38|4.2964
04:20:39|4.2964
04:20:40|4.2964
04:20:41|4.2964
04:20:42|4.2964
04:20:43|4.2972
04:20:44|4.2972
04:20:45|4.2971
04:20:46|4.2992
04:20:47|4.2992
04:20:48|4.2992
04:20:49|4.2992
04:20:50|4.2992
04:20:51|4.2992
04:20:52|4.2992
04:20:53|4.2992
04:20:54|4.2992
04:20:55|4.2992
04:20:56|4.2992
04:20:57|4.2992
04:20:58|4.2992
04:21:00|4.2992
04:21:01|4.2992
04:21:01|4.2992
04:21:03|4.2992
04:21:03|4.2992
04:21:05|4.2992
04:21:06|4.2992
04:21:07|4.2992
04:21:08|4.2992
04:21:09|4.297
04:21:10|4.297
04:21:11|4.297
04:21:12|4.297
04:21:13|4.2968
04:21:14|4.2968
04:21:15|4.2968
04:21:16|4.2968
04:21:17|4.2968
04:21:18|4.2945
04:21:19|4.2991
04:21:20|4.2992
04:21:21|4.2992
04:21:23|4.2992
04:21:24|4.2981
04:21:25|4.2981
04:21:25|4.2992
04:21:27|4.2992
04:21:28|4.2992
04:21:28|4.2992
04:21:29|4.2992
04:21:30|4.2992
04:21:31|4.2992
04:21:33|4.2992
04:21:33|4.2992
04:21:34|4.2992
04:21:36|4.2992
04:21:36|4.2982
04:21:37|4.2982
04:21:39|4.2982
04:21:40|4.2982
04:21:40|4.2982
04:21:41|4.2982
04:21:42|4.2982
04:21:43|4.2982
04:21:44|4.2982
04:21:45|4.2982
04:21:46|4.2982
04:21:47|4.2982
04:21:49|4.2982
04:21:49|4.2982
04:21:51|4.2982
04:21:51|4.2982
04:21:52|4.3017
04:21:53|4.3017
04:21:55|4.3009
04:21:56|4.3009
04:21:58|4.3009
04:21:59|4.3009
04:22:00|4.3009
04:22:01|4.3019
04:22:03|4.3019
04:22:04|4.3019
04:22:05|4.3024
04:22:06|4.3024
04:22:07|4.3024
04:22:07|4.3024
04:22:09|4.3024
04:22:10|4.3024
04:22:11|4.3032
04:22:12|4.3035
04:22:13|4.3035
04:22:14|4.3035
04:22:15|4.3049
04:22:16|4.3063
04:22:17|4.3055
04:22:18|4.3051
04:22:19|4.3051
04:22:20|4.3051
04:22:22|4.3047
04:22:22|4.3047
04:22:23|4.3047
04:22:24|4.3047
04:22:25|4.3052
04:22:26|4.3052
04:22:27|4.3052
04:22:28|4.3051
04:22:29|4.3051
04:22:30|4.3051
04:22:31|4.3051
04:22:32|4.3051
04:22:33|4.3051
04:22:34|4.3051
04:22:35|4.3051
04:22:36|4.3051
04:22:37|4.3051
04:22:38|4.3051
04:22:39|4.3051
04:22:40|4.3039
04:22:41|4.3039
04:22:42|4.3039
04:22:43|4.3039
04:22:44|4.3051
04:22:45|4.3051
04:22:46|4.3051
04:22:47|4.3051
04:22:48|4.3051
04:22:49|4.3051
04:22:51|4.3051
04:22:51|4.3051
04:22:52|4.3051
04:22:53|4.3051
04:22:54|4.3051
04:22:55|4.3051
04:22:57|4.3051
04:22:58|4.3051
04:22:59|4.3076
04:23:00|4.3076
04:23:01|4.3076
04:23:02|4.3076
04:23:04|4.3076
04:23:04|4.308
04:23:06|4.308
04:23:06|4.308
04:23:08|4.308
04:23:09|4.308
04:23:10|4.3084
04:23:10|4.3092
04:23:12|4.3096
04:23:13|4.3096
04:23:13|4.31
04:23:15|4.31
04:23:16|4.31
04:23:17|4.31
04:23:17|4.31
04:23:19|4.31
04:23:20|4.31
04:23:20|4.31
04:23:21|4.31
04:23:23|4.31
04:23:24|4.31
04:23:24|4.31
04:23:25|4.31
04:23:27|4.31
04:23:28|4.3095
04:23:28|4.3108
04:23:29|4.3103
04:23:31|4.3096
04:23:32|4.3124
04:23:32|4.3124
04:23:34|4.314
04:23:35|4.314
04:23:36|4.314
04:23:37|4.314
04:23:37|4.314
04:23:38|4.314
04:23:39|4.314
04:23:40|4.314
04:23:41|4.314
04:23:43|4.3144
04:23:43|4.3144
04:23:44|4.3144
04:23:46|4.3144
04:23:46|4.3144
04:23:48|4.3144
04:23:48|4.3144
04:23:50|4.3144
04:23:51|4.3135
04:23:51|4.3135
04:23:52|4.3135
04:23:53|4.3135
04:23:54|4.3135
04:23:56|4.3135
04:23:56|4.3132
04:23:59|4.3132
04:24:00|4.3135
04:24:02|4.3135
04:24:03|4.3135
04:24:04|4.3135
04:24:05|4.3141
04:24:06|4.314
04:24:07|4.314
04:24:08|4.314
04:24:08|4.314
04:24:10|4.314
04:24:11|4.314
04:24:12|4.3116
04:24:13|4.3116
04:24:14|4.3113
04:24:15|4.3113
04:24:15|4.3113
04:24:17|4.3113
04:24:18|4.3113
04:24:19|4.3113
04:24:20|4.3113
04:24:21|4.3099
04:24:22|4.3099
04:24:23|4.3104
04:24:24|4.3104
04:24:25|4.3104
04:24:26|4.3104
04:24:27|4.3104
04:24:28|4.3104
04:24:29|4.3104
04:24:30|4.3104
04:24:31|4.3104
04:24:32|4.3104
04:24:33|4.3104
04:24:34|4.3104
04:24:35|4.3104
04:24:36|4.3103
04:24:37|4.3103
04:24:38|4.3129
04:24:39|4.3129
04:24:40|4.3129
04:24:42|4.3129
04:24:42|4.3129
04:24:43|4.3087
04:24:44|4.3087
04:24:45|4.3087
04:24:46|4.3087
04:24:47|4.309
04:24:48|4.309
04:24:49|4.309
04:24:50|4.309
04:24:52|4.3106
04:24:52|4.3106
04:24:53|4.3106
04:24:54|4.3106
04:24:55|4.3106
04:24:56|4.3106
04:24:57|4.3106
04:24:59|4.3106
04:25:00|4.3106
04:25:01|4.3106
04:25:02|4.3098
04:25:03|4.3084
04:25:04|4.3084
04:25:05|4.3084
04:25:07|4.3084
04:25:08|4.3084
04:25:09|4.3084
04:25:09|4.3084
04:25:10|4.3084
04:25:11|4.3095
04:25:13|4.3095
04:25:14|4.3095
04:25:15|4.3095
04:25:15|4.3095
04:25:17|4.3095
04:25:18|4.3095
04:25:19|4.3095
04:25:20|4.3095
04:25:21|4.3095
04:25:22|4.3095
04:25:24|4.3095
04:25:24|4.3095
04:25:25|4.3095
04:25:27|4.3095
04:25:27|4.3095
04:25:28|4.3095
04:25:29|4.3095
04:25:30|4.3091
04:25:31|4.3091
04:25:33|4.3091
04:25:33|4.3091
04:25:35|4.3091
04:25:35|4.3091
04:25:36|4.3087
04:25:37|4.3087
04:25:38|4.3087
04:25:40|4.3087
04:25:41|4.3087
04:25:41|4.3087
04:25:42|4.3051
04:25:43|4.3051
04:25:44|4.3056
04:25:45|4.3056
04:25:46|4.3055
04:25:47|4.3055
04:25:48|4.3055
04:25:49|4.3055
04:25:50|4.3055
04:25:51|4.3055
04:25:52|4.3055
04:25:53|4.3055
04:25:55|4.3055
04:25:55|4.3032
04:25:56|4.3032
04:25:57|4.3032
04:25:58|4.3032
04:25:59|4.3032
04:26:01|4.3032
04:26:03|4.3032
04:26:04|4.3032
04:26:05|4.3032
04:26:06|4.3036
04:26:07|4.3036
04:26:08|4.3036
04:26:09|4.3036
04:26:10|4.3036
04:26:11|4.3036
04:26:12|4.3036
04:26:13|4.3031
04:26:14|4.3031
04:26:15|4.3031
04:26:16|4.3031
04:26:17|4.3031
04:26:18|4.3062
04:26:19|4.3062
04:26:20|4.3062
04:26:21|4.3062
04:26:22|4.3062
04:26:23|4.3039
04:26:24|4.3039
04:26:25|4.3039
04:26:26|4.3039
04:26:27|4.3032
04:26:28|4.3032
04:26:29|4.3032
04:26:30|4.3032
04:26:31|4.3032
04:26:32|4.3032
04:26:33|4.3032
04:26:34|4.3034
04:26:35|4.3034
04:26:36|4.3034
04:26:37|4.3034
04:26:38|4.3034
04:26:39|4.3034
04:26:40|4.3034
04:26:42|4.3034
04:26:42|4.3034
04:26:43|4.3034
04:26:44|4.3034
04:26:45|4.3032
04:26:47|4.3032
04:26:47|4.3032
04:26:48|4.3032
04:26:49|4.3032
04:26:51|4.3032
04:26:52|4.3055
04:26:52|4.3055
04:26:53|4.3055
04:26:54|4.3095
04:26:55|4.3095
04:26:56|4.3095
04:26:57|4.3095
04:26:58|4.3095
04:26:59|4.3095
04:27:01|4.3095
04:27:03|4.3095
04:27:03|4.3095
04:27:04|4.3068
04:27:06|4.3068
04:27:07|4.3068
04:27:07|4.3068
04:27:09|4.3068
04:27:09|4.3068
04:27:11|4.3076
04:27:12|4.3076
04:27:13|4.3076
04:27:13|4.3076
04:27:15|4.3076
04:27:16|4.3076
04:27:17|4.3076
04:27:18|4.3076
04:27:19|4.3076
04:27:20|4.3076
04:27:20|4.3076
04:27:23|4.3076
04:27:24|4.3076
04:27:24|4.3128
04:27:25|4.3088
04:27:26|4.3069
04:27:27|4.3069
04:27:28|4.3069
04:27:29|4.3069
04:27:31|4.3069
04:27:32|4.3069
04:27:32|4.3069
04:27:33|4.3069
04:27:34|4.3069
04:27:35|4.3069
04:27:37|4.3069
04:27:37|4.3069
04:27:38|4.3069
04:27:39|4.3069
04:27:40|4.3069
04:27:41|4.3069
04:27:42|4.3069
04:27:43|4.3069
04:27:44|4.3069
04:27:46|4.3069
04:27:46|4.3069
04:27:47|4.3069
04:27:49|4.3069
04:27:50|4.3069
04:27:50|4.3079
04:27:51|4.3079
04:27:52|4.3079
04:27:53|4.3079
04:27:55|4.3079
04:27:56|4.3079
04:27:56|4.3079
04:27:58|4.309
04:27:58|4.3072
04:27:59|4.3072
04:28:00|4.3072
04:28:02|4.3072
04:28:03|4.3072
04:28:04|4.3072
04:28:05|4.3071
04:28:06|4.3071
04:28:08|4.3071
04:28:09|4.3071
04:28:10|4.3071
04:28:10|4.3071
04:28:12|4.3071
04:28:12|4.3078
04:28:14|4.3078
04:28:14|4.3078
04:28:16|4.3071
04:28:17|4.3071
04:28:18|4.3071
04:28:19|4.3071
04:28:19|4.3071
04:28:21|4.3071
04:28:22|4.3071
04:28:22|4.3071
04:28:24|4.3071
04:28:25|4.3071
04:28:26|4.3071
04:28:27|4.3071
04:28:28|4.3071
04:28:29|4.3071
04:28:30|4.3071
04:28:31|4.309
04:28:32|4.309
04:28:33|4.309
04:28:34|4.309
04:28:35|4.309
04:28:36|4.3069
04:28:37|4.3069
04:28:38|4.3069
04:28:39|4.3076
04:28:41|4.3076
04:28:42|4.3076
04:28:42|4.3056
04:28:43|4.3056
04:28:44|4.3056
04:28:46|4.3056
04:28:46|4.3056
04:28:48|4.3056
04:28:48|4.3056
04:28:49|4.3056
04:28:50|4.3056
04:28:52|4.3056
04:28:52|4.3056
04:28:53|4.3056
04:28:54|4.3056
04:28:56|4.3056
04:28:57|4.3056
04:28:58|4.3056
04:28:59|4.3056
04:29:01|4.3056
04:29:01|4.3056
04:29:03|4.3056
04:29:05|4.3071
04:29:06|4.3071
04:29:06|4.3071
04:29:08|4.3071
04:29:09|4.3072
04:29:09|4.3072
04:29:10|4.3072
04:29:11|4.3072
04:29:13|4.3072
04:29:14|4.3073
04:29:15|4.3073
04:29:15|4.3073
04:29:17|4.3073
04:29:18|4.3073
04:29:19|4.3073
04:29:20|4.3073
04:29:20|4.3073
04:29:22|4.3073
04:29:23|4.3073
04:29:24|4.3073
04:29:26|4.3076
04:29:27|4.3076
04:29:27|4.3076
04:29:28|4.3076
04:29:29|4.3076
04:29:31|4.3076
04:29:31|4.3076
04:29:32|4.3076
04:29:33|4.3036
04:29:35|4.3036
04:29:35|4.3036
04:29:36|4.309
04:29:38|4.309
04:29:38|4.309
04:29:39|4.309
04:29:41|4.309
04:29:42|4.309
04:29:42|4.309
04:29:44|4.309
04:29:44|4.309
04:29:45|4.309
04:29:47|4.309
04:29:48|4.309
04:29:49|4.309
04:29:49|4.309
04:29:51|4.309
04:29:52|4.309
04:29:53|4.309
04:29:54|4.309
04:29:55|4.309
04:29:55|4.309
04:29:56|4.309
04:29:57|4.309
04:29:58|4.309
04:29:59|4.3079
04:30:00|4.3079
04:30:02|4.3079
04:30:03|4.3031
04:30:05|4.3031
04:30:06|4.3031
04:30:07|4.3035
04:30:08|4.3035
04:30:09|4.3035
04:30:10|4.3042
04:30:11|4.3042
04:30:13|4.3042
04:30:14|4.3042
04:30:14|4.3042
04:30:15|4.3042
04:30:16|4.3042
04:30:17|4.3042
04:30:18|4.3042
04:30:19|4.3042
04:30:20|4.3042
04:30:22|4.3042
04:30:22|4.3074
04:30:23|4.3074
04:30:24|4.3074
04:30:25|4.3074
04:30:27|4.3074
04:30:28|4.3074
04:30:29|4.3074
04:30:30|4.3074
04:30:31|4.3074
04:30:33|4.3074
04:30:34|4.3061
04:30:35|4.3061
04:30:35|4.3061
04:30:36|4.3061
04:30:37|4.3061
04:30:38|4.3061
04:30:39|4.3061
04:30:40|4.3061
04:30:42|4.3061
04:30:42|4.3061
04:30:43|4.3061
04:30:44|4.3061
04:30:45|4.3019
04:30:46|4.3019
04:30:48|4.3019
04:30:48|4.3019
04:30:49|4.3019
04:30:50|4.3019
04:30:52|4.3019
04:30:52|4.3019
04:30:54|4.3019
04:30:55|4.3027
04:30:55|4.3027
04:30:56|4.3027
04:30:58|4.3027
04:30:58|4.3027
04:31:00|4.3027
04:31:00|4.3027
04:31:01|4.3027
04:31:02|4.3027
04:31:03|4.3027
04:31:05|4.3018
04:31:06|4.3018
04:31:07|4.3033
04:31:08|4.3033
04:31:10|4.3033
04:31:11|4.3033
04:31:12|4.3033
04:31:13|4.3033
04:31:14|4.3033
04:31:15|4.3033
04:31:16|4.3033
04:31:17|4.3033
04:31:18|4.3033
04:31:19|4.3033
04:31:20|4.3033
04:31:21|4.3
04:31:22|4.3
04:31:23|4.3
04:31:24|4.3051
04:31:25|4.3039
04:31:26|4.3039
04:31:27|4.3039
04:31:28|4.3039
04:31:29|4.3027
04:31:30|4.3027
04:31:31|4.3027
04:31:32|4.3027
04:31:33|4.3027
04:31:34|4.3027
04:31:36|4.3015
04:31:37|4.2991
04:31:37|4.2991
04:31:39|4.2991
04:31:39|4.2991
04:31:40|4.2991
04:31:41|4.2991
04:31:42|4.2991
04:31:44|4.2991
04:31:44|4.2991
04:31:45|4.2982
04:31:46|4.2959
04:31:47|4.2959
04:31:49|4.2959
04:31:49|4.2959
04:31:50|4.2936
04:31:51|4.2955
04:31:52|4.2955
04:31:54|4.2955
04:31:55|4.2955
04:31:55|4.2955
04:31:56|4.2955
04:31:57|4.2955
04:31:59|4.2955
04:32:00|4.2959
04:32:01|4.2959
04:32:01|4.2959
04:32:04|4.2959
04:32:04|4.2939
04:32:06|4.2946
04:32:08|4.2944
04:32:08|4.2935
04:32:09|4.2935
04:32:10|4.2935
04:32:12|4.2935
04:32:13|4.2935
04:32:13|4.2959
04:32:14|4.2959
04:32:16|4.2959
04:32:17|4.2959
04:32:18|4.2959
04:32:19|4.2959
04:32:20|4.2959
04:32:20|4.2959
04:32:21|4.2959
04:32:22|4.2959
04:32:24|4.2959
04:32:24|4.2959
04:32:25|4.2959
04:32:27|4.2959
04:32:27|4.2959
04:32:28|4.2959
04:32:30|4.2959
04:32:31|4.2959
04:32:32|4.2959
04:32:33|4.2959
04:32:34|4.2959
04:32:35|4.2959
04:32:36|4.2959
04:32:37|4.2959
04:32:38|4.2959
04:32:39|4.2959
04:32:40|4.2959
04:32:41|4.2959
04:32:42|4.2959
04:32:42|4.2959
04:32:44|4.2959
04:32:44|4.2959
04:32:46|4.2931
04:32:47|4.2931
04:32:48|4.2931
04:32:49|4.2931
04:32:50|4.2931
04:32:51|4.2931
04:32:51|4.2931
04:32:53|4.2931
04:32:54|4.2931
04:32:54|4.2931
04:32:55|4.2948
04:32:56|4.2948
04:32:58|4.2948
04:32:59|4.2955
04:33:00|4.2958
04:33:01|4.2958
04:33:02|4.285
04:33:03|4.28
04:33:04|4.2845
04:33:05|4.2845
04:33:06|4.2845
04:33:07|4.2838
04:33:08|4.2838
04:33:09|4.2838
04:33:10|4.2838
04:33:11|4.2831
04:33:13|4.283
04:33:13|4.283
04:33:15|4.283
04:33:16|4.285
04:33:16|4.281
04:33:17|4.2808
04:33:18|4.281
04:33:19|4.281
04:33:21|4.2811
04:33:22|4.2784
04:33:23|4.2792
04:33:24|4.2786
04:33:25|4.2786
04:33:26|4.2786
04:33:27|4.27
04:33:28|4.2771
04:33:29|4.2739
04:33:31|4.2755
04:33:31|4.2755
04:33:32|4.2755
04:33:33|4.2746
04:33:34|4.275
04:33:36|4.275
04:33:36|4.275
04:33:38|4.275
04:33:39|4.2602
04:33:39|4.2613
04:33:40|4.2609
04:33:41|4.2465
04:33:43|4.255
04:33:43|4.2531
04:33:44|4.2552
04:33:45|4.2424
04:33:46|4.2438
04:33:47|4.239
04:33:49|4.227
04:33:50|4.2375
04:33:50|4.2373
04:33:52|4.2276
04:33:53|4.2235
04:33:53|4.2172
04:33:54|4.2168
04:33:55|4.24
04:33:56|4.2221
04:33:57|4.2208
04:33:58|4.2285
04:33:59|4.2314
04:34:00|4.2324
04:34:01|4.231
04:34:02|4.2301
04:34:03|4.2285
04:34:05|4.2285
04:34:06|4.2296
04:34:07|4.2223
04:34:09|4.2301
04:34:10|4.2151
04:34:12|4.2067
04:34:12|4.2067
04:34:13|4.21
04:34:15|4.2151
04:34:16|4.2151
04:34:17|4.2158
04:34:18|4.2158
04:34:18|4.2217
04:34:19|4.2202
04:34:21|4.2232
04:34:22|4.2234
04:34:23|4.223
04:34:25|4.2248
04:34:26|4.2248
04:34:27|4.23
04:34:27|4.2314
04:34:28|4.2314
04:34:29|4.2287
04:34:30|4.2287
04:34:31|4.2287
04:34:32|4.2287
04:34:34|4.2318
04:34:34|4.2353
04:34:35|4.2352
04:34:37|4.2366
04:34:38|4.24
04:34:38|4.2388
04:34:40|4.239
04:34:40|4.2385
04:34:42|4.2385
04:34:42|4.2349
04:34:44|4.2363
04:34:44|4.2363
04:34:45|4.2352
04:34:46|4.2367
04:34:48|4.2253
04:34:48|4.2303
04:34:49|4.2303
04:34:51|4.2303
04:34:51|4.235
04:34:52|4.235
04:34:54|4.2348
04:34:55|4.2328
04:34:56|4.2316
04:34:57|4.2341
04:34:58|4.235
04:34:59|4.235
04:34:59|4.235
04:35:01|4.235
04:35:01|4.235
04:35:04|4.235
04:35:04|4.2348
04:35:06|4.2349
04:35:07|4.2349
04:35:07|4.2349
04:35:08|4.2349
04:35:09|4.2349
04:35:10|4.235
04:35:12|4.2349
04:35:13|4.2364
04:35:14|4.2364
04:35:15|4.238
04:35:16|4.238
04:35:17|4.24
04:35:18|4.24
04:35:19|4.2392
04:35:20|4.2398
04:35:21|4.2399
04:35:22|4.24
04:35:23|4.24
04:35:24|4.2401
04:35:25|4.2358
04:35:26|4.2348
04:35:27|4.2348
04:35:28|4.2381
04:35:29|4.2381
04:35:30|4.2381
04:35:31|4.2381
04:35:32|4.2381
04:35:33|4.2381
04:35:34|4.2381
04:35:35|4.2381
04:35:36|4.2381
04:35:37|4.2381
04:35:38|4.2381
04:35:39|4.2398
04:35:40|4.2398
04:35:42|4.2398
04:35:43|4.2389
04:35:44|4.2389
04:35:44|4.2389
04:35:46|4.2389
04:35:46|4.2387
04:35:47|4.2387
04:35:49|4.2387
04:35:50|4.2387
04:35:51|4.2388
04:35:52|4.2397
04:35:53|4.2393
04:35:54|4.2393
04:35:55|4.2366
04:35:56|4.2423
04:35:57|4.2423
04:35:58|4.2423
04:35:59|4.2423
04:36:00|4.2423
04:36:01|4.2423
04:36:02|4.2424
04:36:03|4.2424
04:36:04|4.2424
04:36:04|4.2424
04:36:06|4.2417
04:36:07|4.2424
04:36:07|4.2423
04:36:08|4.2423
04:36:11|4.2423
04:36:11|4.2423
04:36:13|4.2423
04:36:13|4.2423
04:36:15|4.2422
04:36:16|4.2422
04:36:17|4.2422
04:36:17|4.2422
04:36:18|4.2422
04:36:19|4.2423
04:36:20|4.2423
04:36:21|4.2424
04:36:22|4.2424
04:36:23|4.2426
04:36:24|4.244
04:36:26|4.244
04:36:26|4.2448
04:36:27|4.2441
04:36:29|4.2441
04:36:29|4.2441
04:36:30|4.2441
04:36:32|4.2441
04:36:32|4.2441
04:36:33|4.2441
04:36:34|4.2441
04:36:35|4.2447
04:36:36|4.25
04:36:38|4.247
04:36:38|4.247
04:36:40|4.247
04:36:41|4.2473
04:36:41|4.251
04:36:43|4.2504
04:36:43|4.2504
04:36:44|4.2504
04:36:45|4.2504
04:36:46|4.2554
04:36:48|4.2566
04:36:49|4.2567
04:36:50|4.2567
04:36:51|4.2567
04:36:51|4.2556
04:36:53|4.2535
04:36:54|4.2582
04:36:55|4.2569
04:36:56|4.2579
04:36:57|4.2579
04:36:57|4.2579
04:36:58|4.2579
04:37:00|4.2579
04:37:01|4.2579
04:37:02|4.2582
04:37:03|4.2582
04:37:03|4.2582
04:37:05|4.2582
04:37:06|4.2582
04:37:06|4.258
04:37:08|4.258
04:37:08|4.2609
04:37:10|4.2596
04:37:12|4.2619
04:37:13|4.2619
04:37:14|4.2577
04:37:15|4.2578
04:37:16|4.2578
04:37:17|4.2578
04:37:18|4.2578
04:37:19|4.2581
04:37:20|4.2581
04:37:21|4.2581
04:37:22|4.2581
04:37:23|4.2567
04:37:24|4.2567
04:37:26|4.2567
04:37:26|4.2575
04:37:27|4.2575
04:37:28|4.2575
04:37:29|4.2575
04:37:31|4.2567
04:37:31|4.2567
04:37:33|4.2567
04:37:34|4.2567
04:37:36|4.2567
04:37:36|4.2567
04:37:37|4.2567
04:37:39|4.2567
04:37:40|4.2567
04:37:41|4.2567
04:37:41|4.2567
04:37:42|4.2567
04:37:43|4.2567
04:37:44|4.2567
04:37:45|4.2567
04:37:46|4.2567
04:37:47|4.2567
04:37:48|4.2567
04:37:49|4.2567
04:37:50|4.2567
04:37:51|4.2567
04:37:52|4.257
04:37:53|4.257
04:37:54|4.2567
04:37:55|4.2567
04:37:56|4.257
04:37:57|4.2567
04:37:58|4.2567
04:38:00|4.257
04:38:00|4.257
04:38:02|4.257
04:38:02|4.257
04:38:04|4.257
04:38:04|4.2567
04:38:05|4.2567
04:38:06|4.2567
04:38:07|4.2567
04:38:08|4.2567
04:38:10|4.2567
04:38:10|4.2567
04:38:11|4.2567
04:38:12|4.2567
04:38:14|4.2567
04:38:15|4.2567
04:38:15|4.2567
04:38:17|4.2567
04:38:18|4.2574
04:38:19|4.2574
04:38:20|4.2574
04:38:21|4.2574
04:38:22|4.2574
04:38:23|4.2569
04:38:24|4.2574
04:38:25|4.2571
04:38:26|4.2571
04:38:27|4.2571
04:38:28|4.257
04:38:29|4.257
04:38:30|4.257
04:38:31|4.2567
04:38:32|4.2567
04:38:33|4.2567
04:38:34|4.2567
04:38:35|4.2567
04:38:36|4.2538
04:38:37|4.2538
04:38:38|4.2521
04:38:39|4.252
04:38:40|4.252
04:38:41|4.2489
04:38:43|4.2489
04:38:44|4.2489
04:38:45|4.2498
04:38:46|4.2497
04:38:46|4.2498
04:38:47|4.2497
04:38:48|4.2498
04:38:49|4.2498
04:38:50|4.2498
04:38:51|4.2498
04:38:53|4.2498
04:38:54|4.2498
04:38:55|4.2499
04:38:55|4.2499
04:38:56|4.2499
04:38:57|4.2499
04:38:59|4.2489
04:39:00|4.2492
04:39:00|4.2492
04:39:01|4.2305
04:39:02|4.2305
04:39:04|4.2302
04:39:05|4.2315
04:39:06|4.2287
04:39:07|4.2322
04:39:08|4.2322
04:39:08|4.2322
04:39:10|4.2315
04:39:11|4.2285
04:39:12|4.2315
04:39:14|4.2318
04:39:15|4.2323
04:39:15|4.2324
04:39:17|4.2324
04:39:18|4.2341
04:39:18|4.2364
04:39:20|4.2348
04:39:21|4.2363
04:39:22|4.2363
04:39:23|4.2363
04:39:24|4.2334
04:39:25|4.2334
04:39:26|4.2334
04:39:27|4.2334
04:39:28|4.2334
04:39:29|4.2349
04:39:30|4.2349
04:39:31|4.2344
04:39:33|4.233
04:39:33|4.233
04:39:34|4.2377
04:39:36|4.2367
04:39:37|4.2367
04:39:37|4.2367
04:39:38|4.2367
04:39:39|4.2367
04:39:41|4.2365
04:39:42|4.2369
04:39:42|4.2369
04:39:43|4.2369
04:39:44|4.2369
04:39:46|4.237
04:39:46|4.2383
04:39:48|4.2383
04:39:49|4.2383
04:39:50|4.2393
04:39:51|4.2393
04:39:52|4.2393
04:39:53|4.2419
04:39:54|4.2428
04:39:55|4.2402
04:39:56|4.2402
04:39:57|4.2402
04:39:58|4.2402
04:39:59|4.2402
04:40:00|4.2402
04:40:01|4.2402
04:40:02|4.2402
04:40:03|4.2402
04:40:04|4.2402
04:40:05|4.2402
04:40:06|4.2423
04:40:07|4.2423
04:40:08|4.2423
04:40:09|4.2423
04:40:10|4.2423
04:40:11|4.2429
04:40:12|4.2395
04:40:13|4.2397
04:40:15|4.2397
04:40:16|4.2367
04:40:17|4.2367
04:40:18|4.2376
04:40:19|4.2376
04:40:20|4.2376
04:40:21|4.2376
04:40:22|4.2376
04:40:23|4.2376
04:40:24|4.2407
04:40:25|4.2407
04:40:25|4.2407
04:40:27|4.2407
04:40:28|4.2379
04:40:29|4.238
04:40:31|4.238
04:40:32|4.2334
04:40:33|4.2334
04:40:34|4.2368
04:40:35|4.2373
04:40:36|4.2384
04:40:37|4.237
04:40:38|4.237
04:40:39|4.237
04:40:39|4.2368
04:40:41|4.2368
04:40:42|4.2368
04:40:43|4.2368
04:40:44|4.2412
04:40:45|4.2412
04:40:46|4.2412
04:40:47|4.2412
04:40:48|4.2412
04:40:49|4.2412
04:40:50|4.2412
04:40:51|4.2412
04:40:52|4.24
04:40:53|4.24
04:40:54|4.24
04:40:55|4.24
04:40:57|4.24
04:40:57|4.2401
04:40:58|4.2401
04:41:00|4.2401
04:41:00|4.2383
04:41:01|4.2383
04:41:02|4.2383
04:41:03|4.2383
04:41:04|4.2383
04:41:06|4.2383
04:41:06|4.2383
04:41:07|4.2384
04:41:09|4.2401
04:41:09|4.2401
04:41:10|4.241
04:41:11|4.241
04:41:12|4.241
04:41:13|4.241
04:41:15|4.241
04:41:16|4.2371
04:41:17|4.2371
04:41:18|4.2371
04:41:19|4.2371
04:41:21|4.2371
04:41:22|4.2371
04:41:22|4.2371
04:41:24|4.2371
04:41:25|4.2371
04:41:26|4.2371
04:41:27|4.2381
04:41:28|4.2381
04:41:29|4.2381
04:41:30|4.2381
04:41:31|4.2381
04:41:32|4.237
04:41:32|4.237
04:41:34|4.2401
04:41:35|4.2401
04:41:36|4.2401
04:41:37|4.2401
04:41:38|4.2401
04:41:39|4.2401
04:41:40|4.2401
04:41:41|4.24
04:41:42|4.24
04:41:43|4.24
04:41:44|4.24
04:41:45|4.24
04:41:46|4.24
04:41:47|4.24
04:41:48|4.24
04:41:49|4.24
04:41:50|4.24
04:41:51|4.24
04:41:52|4.24
04:41:53|4.24
04:41:54|4.24
04:41:55|4.24
04:41:56|4.24
04:41:57|4.24
04:41:58|4.24
04:41:59|4.24
04:42:00|4.24
04:42:01|4.2371
04:42:02|4.2371
04:42:03|4.2371
04:42:04|4.2371
04:42:05|4.2371
04:42:06|4.2371
04:42:07|4.2371
04:42:08|4.2381
04:42:09|4.2381
04:42:10|4.2381
04:42:11|4.2382
04:42:12|4.2382
04:42:13|4.2382
04:42:14|4.2382
04:42:15|4.238
04:42:17|4.238
04:42:17|4.238
04:42:19|4.238
04:42:20|4.238
04:42:21|4.238
04:42:22|4.238
04:42:23|4.238
04:42:24|4.238
04:42:26|4.238
04:42:27|4.238
04:42:28|4.238
04:42:29|4.238
04:42:29|4.2377
04:42:31|4.2377
04:42:31|4.2367
04:42:33|4.2367
04:42:33|4.2367
04:42:35|4.2367
04:42:35|4.2367
04:42:37|4.2367
04:42:38|4.2359
04:42:38|4.2359
04:42:39|4.2359
04:42:41|4.2359
04:42:41|4.2359
04:42:42|4.2359
04:42:44|4.2359
04:42:45|4.2358
04:42:46|4.2355
04:42:47|4.2355
04:42:48|4.2355
04:42:49|4.2354
04:42:50|4.2359
04:42:51|4.2359
04:42:52|4.2359
04:42:53|4.2359
04:42:54|4.2359
04:42:55|4.2359
04:42:56|4.2362
04:42:57|4.2355
04:42:57|4.2368
04:42:58|4.2368
04:43:00|4.2368
04:43:01|4.2368
04:43:02|4.2366
04:43:03|4.2387
04:43:04|4.2387
04:43:05|4.2387
04:43:05|4.2387
04:43:07|4.2387
04:43:08|4.2387
04:43:09|4.2387
04:43:10|4.2387
04:43:10|4.2387
04:43:12|4.2387
04:43:13|4.2387
04:43:13|4.2379
04:43:15|4.2379
04:43:15|4.2379
04:43:18|4.2379
04:43:19|4.2379
04:43:20|4.2379
04:43:20|4.2379
04:43:21|4.2379
04:43:23|4.2379
04:43:24|4.2379
04:43:25|4.2379
04:43:26|4.2379
04:43:27|4.2379
04:43:28|4.2379
04:43:29|4.2379
04:43:31|4.2379
04:43:31|4.2378
04:43:32|4.2378
04:43:34|4.2378
04:43:34|4.2378
04:43:35|4.2378
04:43:36|4.2378
04:43:38|4.2378
04:43:39|4.2378
04:43:39|4.2378
04:43:41|4.2378
04:43:42|4.2378
04:43:42|4.2378
04:43:44|4.2378
04:43:44|4.2378
04:43:45|4.2378
04:43:46|4.2378
04:43:47|4.2378
04:43:48|4.2378
04:43:49|4.2378
04:43:51|4.2378
04:43:51|4.2355
04:43:52|4.2355
04:43:54|4.2355
04:43:54|4.2355
04:43:55|4.2355
04:43:56|4.2355
04:43:58|4.2394
04:43:59|4.2394
04:44:00|4.2389
04:44:00|4.2389
04:44:01|4.2389
04:44:02|4.2389
04:44:03|4.2389
04:44:04|4.2389
04:44:06|4.2388
04:44:07|4.2395
04:44:08|4.2391
04:44:09|4.2391
04:44:09|4.2391
04:44:10|4.2366
04:44:11|4.2366
04:44:12|4.2366
04:44:13|4.2366
04:44:14|4.2346
04:44:15|4.2358
04:44:16|4.2358
04:44:18|4.2334
04:44:18|4.2334
04:44:19|4.2334
04:44:20|4.2347
04:44:21|4.2347
04:44:22|4.2332
04:44:24|4.2332
04:44:25|4.2332
04:44:26|4.2332
04:44:27|4.2317
04:44:27|4.2323
04:44:28|4.2323
04:44:29|4.2323
04:44:31|4.2314
04:44:32|4.2314
04:44:33|4.2208
04:44:34|4.2191
04:44:35|4.2169
04:44:37|4.2201
04:44:38|4.2241
04:44:38|4.2237
04:44:39|4.2241
04:44:41|4.2241
04:44:41|4.2242
04:44:43|4.2253
04:44:43|4.227
04:44:45|4.2268
04:44:46|4.2268
04:44:47|4.2245
04:44:48|4.2266
04:44:49|4.2266
04:44:49|4.233
04:44:50|4.2337
04:44:51|4.2358
04:44:53|4.2358
04:44:53|4.2358
04:44:55|4.2358
04:44:55|4.2336
04:44:57|4.2341
04:44:58|4.2332
04:44:58|4.2332
04:44:59|4.2338
04:45:01|4.2336
04:45:01|4.2336
04:45:03|4.2336
04:45:03|4.2336
04:45:04|4.2336
04:45:06|4.2336
04:45:06|4.2336
04:45:07|4.2336
04:45:09|4.2336
04:45:09|4.2336
04:45:10|4.2336
04:45:11|4.2336
04:45:13|4.2367
04:45:14|4.2327
04:45:15|4.2325
04:45:16|4.2325
04:45:17|4.2325
04:45:18|4.2329
04:45:20|4.2329
04:45:21|4.2329
04:45:21|4.2329
04:45:23|4.2329
04:45:24|4.2329
04:45:24|4.2307
04:45:26|4.2307
04:45:26|4.2307
04:45:27|4.2307
04:45:29|4.2291
04:45:30|4.2302
04:45:31|4.2323
04:45:32|4.2323
04:45:33|4.2323
04:45:34|4.2323
04:45:35|4.2323
04:45:36|4.2323
04:45:37|4.2323
04:45:38|4.2333
04:45:39|4.2333
04:45:40|4.2333
04:45:41|4.2333
04:45:42|4.2333
04:45:43|4.2333
04:45:44|4.2333
04:45:45|4.2333
04:45:46|4.2319
04:45:48|4.2319
04:45:49|4.2319
04:45:49|4.2319
04:45:50|4.2315
04:45:51|4.2315
04:45:52|4.2315
04:45:53|4.2315
04:45:54|4.2315
04:45:55|4.2315
04:45:56|4.2315
04:45:57|4.2315
04:45:59|4.2315
04:45:59|4.2315
04:46:00|4.2315
04:46:02|4.2314
04:46:03|4.2314
04:46:03|4.2303
04:46:04|4.23
04:46:05|4.23
04:46:06|4.23
04:46:07|4.2306
04:46:08|4.2314
04:46:09|4.2314
04:46:10|4.2338
04:46:11|4.2338
04:46:13|4.2338
04:46:13|4.2338
04:46:14|4.2338
04:46:16|4.2329
04:46:16|4.2329
04:46:17|4.2329
04:46:18|4.2329
04:46:20|4.2329
04:46:21|4.233
04:46:22|4.233
04:46:23|4.2338
04:46:25|4.2332
04:46:25|4.2332
04:46:27|4.2332
04:46:27|4.2332
04:46:29|4.2332
04:46:30|4.2332
04:46:30|4.2332
04:46:32|4.2332
04:46:32|4.2332
04:46:34|4.2332
04:46:35|4.2319
04:46:36|4.232
04:46:36|4.232
04:46:37|4.2332
04:46:38|4.2332
04:46:40|4.2332
04:46:40|4.2332
04:46:41|4.2332
04:46:43|4.233
04:46:44|4.2329
04:46:45|4.2329
04:46:46|4.2329
04:46:47|4.2329
04:46:48|4.2329
04:46:49|4.233
04:46:51|4.233
04:46:51|4.233
04:46:52|4.233
04:46:53|4.233
04:46:54|4.233
04:46:56|4.233
04:46:56|4.233
04:46:57|4.233
04:46:58|4.233
04:46:59|4.233
04:47:00|4.233
04:47:01|4.233
04:47:03|4.233
04:47:03|4.233
04:47:04|4.233
04:47:06|4.233
04:47:06|4.233
04:47:08|4.2364
04:47:08|4.237
04:47:09|4.237
04:47:10|4.2377
04:47:11|4.2377
04:47:12|4.2377
04:47:13|4.2377
04:47:14|4.2387
04:47:16|4.2387
04:47:16|4.2381
04:47:17|4.2381
04:47:18|4.2381
04:47:19|4.2387
04:47:20|4.2387
04:47:22|4.2387
04:47:22|4.2387
04:47:24|4.2387
04:47:24|4.2387
04:47:26|4.2387
04:47:27|4.2387
04:47:27|4.2387
04:47:29|4.2387
04:47:29|4.2387
04:47:30|4.2387
04:47:32|4.2387
04:47:33|4.2395
04:47:34|4.2395
04:47:35|4.2395
04:47:36|4.2395
04:47:37|4.2395
04:47:38|4.2395
04:47:39|4.2391
04:47:40|4.2391
04:47:41|4.2391
04:47:42|4.2391
04:47:43|4.2395
04:47:44|4.2395
04:47:45|4.2395
04:47:46|4.2395
04:47:47|4.2367
04:47:48|4.2395
04:47:49|4.2395
04:47:50|4.2395
04:47:51|4.2395
04:47:52|4.2374
04:47:53|4.2374
04:47:54|4.2374
04:47:55|4.2374
04:47:56|4.2374
04:47:57|4.2374
04:47:58|4.2374
04:47:59|4.2374
04:48:00|4.2374
04:48:01|4.2374
04:48:02|4.2374
04:48:03|4.2374
04:48:04|4.2374
04:48:05|4.2374
04:48:06|4.2366
04:48:07|4.2366
04:48:08|4.2373
04:48:09|4.2373
04:48:10|4.2373
04:48:11|4.2373
04:48:12|4.2373
04:48:13|4.2365
04:48:14|4.2365
04:48:16|4.2365
04:48:16|4.2365
04:48:17|4.2365
04:48:18|4.2365
04:48:19|4.2365
04:48:20|4.2365
04:48:22|4.2365
04:48:24|4.2365
04:48:25|4.2365
04:48:25|4.2365
04:48:27|4.2365
04:48:28|4.2365
04:48:28|4.2365
04:48:30|4.2365
04:48:31|4.2365
04:48:32|4.2365
04:48:33|4.2365
04:48:35|4.2365
04:48:36|4.2365
04:48:36|4.2365
04:48:37|4.2365
04:48:38|4.2365
04:48:40|4.2365
04:48:40|4.2365
04:48:41|4.2365
04:48:43|4.2365
04:48:44|4.2365
04:48:44|4.2363
04:48:45|4.2363
04:48:46|4.2363
04:48:47|4.2363
04:48:49|4.2363
04:48:49|4.2363
04:48:50|4.2363
04:48:51|4.2355
04:48:52|4.2355
04:48:53|4.2355
04:48:54|4.2355
04:48:55|4.2355
04:48:56|4.2351
04:48:58|4.2351
04:48:58|4.2355
04:48:59|4.2355
04:49:01|4.2359
04:49:01|4.2359
04:49:02|4.2359
04:49:03|4.2358
04:49:05|4.2358
04:49:05|4.2358
04:49:06|4.235
04:49:07|4.235
04:49:08|4.235
04:49:09|4.235
04:49:10|4.235
04:49:11|4.235
04:49:12|4.235
04:49:13|4.235
04:49:14|4.235
04:49:16|4.2319
04:49:16|4.2319
04:49:17|4.2319
04:49:18|4.2323
04:49:20|4.233
04:49:21|4.233
04:49:22|4.233
04:49:24|4.233
04:49:24|4.233
04:49:26|4.233
04:49:27|4.233
04:49:27|4.233
04:49:29|4.233
04:49:30|4.233
04:49:31|4.2319
04:49:32|4.2319
04:49:33|4.2315
04:49:34|4.2315
04:49:34|4.2336
04:49:36|4.2336
04:49:37|4.2336
04:49:38|4.2336
04:49:39|4.2327
04:49:41|4.2275
04:49:41|4.2274
04:49:43|4.2274
04:49:43|4.2283
04:49:44|4.2283
04:49:45|4.2283
04:49:46|4.2283
04:49:47|4.229
04:49:48|4.2295
04:49:49|4.2295
04:49:50|4.2295
04:49:51|4.2295
04:49:53|4.2271
04:49:53|4.2277
04:49:54|4.2283
04:49:55|4.2201
04:49:56|4.2265
04:49:58|4.2265
04:49:58|4.2265
04:49:59|4.2265
04:50:00|4.2265
04:50:01|4.2119
04:50:03|4.2225
04:50:04|4.2239
04:50:04|4.2239
04:50:05|4.2239
04:50:06|4.2243
04:50:08|4.2228
04:50:09|4.2228
04:50:09|4.2228
04:50:10|4.2228
04:50:11|4.2233
04:50:12|4.2233
04:50:13|4.2292
04:50:15|4.2273
04:50:15|4.2264
04:50:16|4.2269
04:50:17|4.2269
04:50:18|4.2243
04:50:19|4.2243
04:50:20|4.2243
04:50:21|4.2243
04:50:22|4.2243
04:50:24|4.2252
04:50:26|4.2265
04:50:26|4.2245
04:50:28|4.2245
04:50:29|4.2229
04:50:29|4.2222
04:50:31|4.2222
04:50:31|4.2222
04:50:33|4.2242
04:50:34|4.2244
04:50:35|4.2244
04:50:35|4.2244
04:50:37|4.2244
04:50:38|4.2232
04:50:39|4.2232
04:50:40|4.2232
04:50:40|4.2219
04:50:42|4.2229
04:50:43|4.2218
04:50:44|4.2218
04:50:44|4.2218
04:50:46|4.2228
04:50:47|4.2228
04:50:48|4.2228
04:50:49|4.2199
04:50:50|4.2217
04:50:51|4.2217
04:50:52|4.2217
04:50:53|4.2217
04:50:54|4.2217
04:50:55|4.2217
04:50:56|4.2217
04:50:57|4.2253
04:50:59|4.2249
04:51:00|4.2249
04:51:00|4.2259
04:51:01|4.2277
04:51:02|4.2277
04:51:04|4.2277
04:51:04|4.2258
04:51:06|4.2258
04:51:06|4.2232
04:51:07|4.2234
04:51:08|4.2234
04:51:09|4.2234
04:51:10|4.2234
04:51:11|4.2235
04:51:13|4.2235
04:51:14|4.2235
04:51:15|4.2235
04:51:15|4.2235
04:51:17|4.2248
04:51:17|4.2248
04:51:18|4.2217
04:51:19|4.2229
04:51:20|4.2229
04:51:22|4.2229
04:51:22|4.2229
04:51:23|4.2229
04:51:24|4.2229
04:51:26|4.2229
04:51:27|4.2229
04:51:29|4.2229
04:51:30|4.2229
04:51:30|4.2229
04:51:32|4.2229
04:51:33|4.2229
04:51:33|4.2229
04:51:35|4.2229
04:51:35|4.2229
04:51:37|4.2229
04:51:37|4.2218
04:51:39|4.2218
04:51:40|4.2218
04:51:40|4.2218
04:51:42|4.2218
04:51:44|4.2229
04:51:45|4.2229
04:51:46|4.2229
04:51:46|4.2229
04:51:48|4.2229
04:51:48|4.2229
04:51:50|4.2299
04:51:51|4.2262
04:51:52|4.2262
04:51:53|4.2262
04:51:54|4.2297
04:51:55|4.2297
04:51:56|4.2297
04:51:56|4.2297
04:51:58|4.2297
04:52:00|4.2297
04:52:01|4.2297
04:52:02|4.2297
04:52:03|4.2297
04:52:04|4.2297
04:52:06|4.2297
04:52:06|4.2297
04:52:07|4.2297
04:52:08|4.2297
04:52:10|4.2297
04:52:10|4.2297
04:52:11|4.2297
04:52:12|4.227
04:52:13|4.227
04:52:14|4.2262
04:52:15|4.2262
04:52:16|4.2262
04:52:17|4.2262
04:52:19|4.2262
04:52:19|4.2262
04:52:20|4.2262
04:52:21|4.2262
04:52:22|4.2262
04:52:23|4.2262
04:52:24|4.2262
04:52:26|4.2278
04:52:26|4.2278
04:52:28|4.2278
04:52:29|4.2283
04:52:29|4.2283
04:52:31|4.2283
04:52:32|4.2283
04:52:33|4.2283
04:52:34|4.2283
04:52:35|4.2283
04:52:36|4.2283
04:52:37|4.2283
04:52:38|4.2283
04:52:39|4.2283
04:52:40|4.2283
04:52:41|4.2283
04:52:42|4.2276
04:52:43|4.2276
04:52:44|4.2276
04:52:45|4.2276
04:52:46|4.2276
04:52:47|4.2283
04:52:48|4.2283
04:52:49|4.2283
04:52:50|4.2283
04:52:51|4.227
04:52:52|4.227
04:52:53|4.227
04:52:54|4.227
04:52:55|4.228
04:52:56|4.227
04:52:57|4.227
04:52:58|4.227
04:52:59|4.227
04:53:00|4.227
04:53:01|4.227
04:53:03|4.227
04:53:03|4.2318
04:53:05|4.2318
04:53:06|4.2318
04:53:06|4.2298
04:53:07|4.2322
04:53:09|4.2322
04:53:09|4.2322
04:53:11|4.2342
04:53:11|4.2342
04:53:13|4.2342
04:53:13|4.2342
04:53:14|4.2342
04:53:15|4.2342
04:53:16|4.2342
04:53:18|4.2342
04:53:18|4.2342
04:53:19|4.2342
04:53:20|4.2342
04:53:21|4.2342
04:53:22|4.236
04:53:23|4.236
04:53:25|4.236
04:53:25|4.236
04:53:27|4.236
04:53:28|4.2326
04:53:29|4.2326
04:53:30|4.2326
04:53:31|4.2326
04:53:33|4.2326
04:53:33|4.2326
04:53:35|4.2326
04:53:36|4.2357
04:53:37|4.2357
04:53:38|4.2357
04:53:39|4.2357
04:53:40|4.2357
04:53:41|4.2357
04:53:42|4.2357
04:53:43|4.2357
04:53:45|4.231
04:53:46|4.231
04:53:46|4.231
04:53:47|4.231
04:53:48|4.231
04:53:50|4.2316
04:53:51|4.2316
04:53:51|4.2324
04:53:52|4.2317
04:53:53|4.2317
04:53:54|4.2317
04:53:56|4.2293
04:53:57|4.2293
04:53:57|4.2293
04:53:59|4.2293
04:54:00|4.2293
04:54:00|4.2293
04:54:01|4.2293
04:54:02|4.2293
04:54:04|4.2293
04:54:05|4.2293
04:54:06|4.2293
04:54:06|4.2293
04:54:07|4.2293
04:54:08|4.2293
04:54:10|4.2293
04:54:11|4.2293
04:54:12|4.2299
04:54:13|4.2307
04:54:14|4.2299
04:54:15|4.2299
04:54:16|4.2299
04:54:17|4.2299
04:54:18|4.2299
04:54:19|4.2267
04:54:20|4.2292
04:54:21|4.2292
04:54:22|4.2292
04:54:24|4.2292
04:54:24|4.2292
04:54:25|4.2292
04:54:26|4.2292
04:54:27|4.2292
04:54:28|4.2292
04:54:30|4.2292
04:54:32|4.2292
04:54:33|4.2292
04:54:33|4.2292
04:54:35|4.2292
04:54:36|4.2292
04:54:36|4.2292
04:54:38|4.2292
04:54:38|4.2291
04:54:40|4.2291
04:54:41|4.2283
04:54:42|4.2283
04:54:42|4.2283
04:54:44|4.2283
04:54:44|4.2283
04:54:45|4.2283
04:54:46|4.2283
04:54:48|4.2283
04:54:49|4.2283
04:54:49|4.2268
04:54:50|4.2268
04:54:51|4.2268
04:54:52|4.2268
04:54:53|4.2268
04:54:54|4.2268
04:54:56|4.2268
04:54:57|4.2268
04:54:58|4.2276
04:54:58|4.2276
04:54:59|4.2276
04:55:00|4.2276
04:55:01|4.2276
04:55:02|4.2276
04:55:04|4.2276
04:55:04|4.2276
04:55:05|4.2276
04:55:07|4.2275
04:55:08|4.2275
04:55:09|4.2275
04:55:09|4.2275
04:55:11|4.2275
04:55:11|4.2275
04:55:12|4.2275
04:55:14|4.2275
04:55:15|4.2275
04:55:16|4.2275
04:55:17|4.2275
04:55:18|4.2275
04:55:20|4.2275
04:55:21|4.2275
04:55:21|4.2275
04:55:23|4.2275
04:55:23|4.2274
04:55:25|4.2274
04:55:26|4.2268
04:55:26|4.2268
04:55:28|4.2267
04:55:28|4.2267
04:55:31|4.2267
04:55:32|4.2267
04:55:33|4.2267
04:55:34|4.2267
04:55:34|4.2267
04:55:36|4.2267
04:55:37|4.2216
04:55:38|4.2223
04:55:38|4.2223
04:55:39|4.2223
04:55:41|4.2223
04:55:41|4.2223
04:55:43|4.2223
04:55:44|4.2223
04:55:45|4.2223
04:55:45|4.2223
04:55:46|4.2223
04:55:48|4.2223
04:55:49|4.2223
04:55:50|4.2223
04:55:51|4.2223
04:55:52|4.2223
04:55:53|4.2223
04:55:54|4.2223
04:55:55|4.2223
04:55:56|4.2223
04:55:57|4.2223
04:55:58|4.2223
04:55:59|4.2223
04:56:00|4.2223
04:56:01|4.2223
04:56:02|4.2222
04:56:03|4.2221
04:56:04|4.2222
04:56:05|4.2199
04:56:06|4.2199
04:56:07|4.22
04:56:08|4.22
04:56:09|4.22
04:56:10|4.22
04:56:11|4.22
04:56:12|4.2199
04:56:13|4.2199
04:56:14|4.2199
04:56:15|4.2195
04:56:16|4.2195
04:56:17|4.2198
04:56:18|4.2198
04:56:19|4.2231
04:56:20|4.223
04:56:21|4.223
04:56:22|4.223
04:56:23|4.223
04:56:24|4.2191
04:56:25|4.2219
04:56:26|4.2219
04:56:27|4.2219
04:56:28|4.2219
04:56:29|4.2211
04:56:31|4.2211
04:56:32|4.2211
04:56:33|4.2211
04:56:34|4.2211
04:56:35|4.2211
04:56:36|4.2219
04:56:37|4.2219
04:56:38|4.2211
04:56:39|4.2211
04:56:40|4.2211
04:56:41|4.2211
04:56:42|4.2211
04:56:43|4.2175
04:56:45|4.2197
04:56:45|4.2197
04:56:46|4.2197
04:56:47|4.2195
04:56:49|4.2195
04:56:49|4.2195
04:56:51|4.2195
04:56:52|4.2195
04:56:52|4.2195
04:56:54|4.2195
04:56:54|4.2195
04:56:55|4.2195
04:56:56|4.222
04:56:58|4.222
04:56:59|4.222
04:57:00|4.2191
04:57:01|4.2191
04:57:03|4.2195
04:57:04|4.2195
04:57:04|4.2195
04:57:05|4.2195
04:57:06|4.2195
04:57:08|4.2195
04:57:09|4.2195
04:57:09|4.2195
04:57:10|4.2195
04:57:11|4.2195
04:57:12|4.2195
04:57:14|4.2195
04:57:14|4.2195
04:57:15|4.2195
04:57:16|4.2195
04:57:17|4.2195
04:57:19|4.2195
04:57:19|4.2195
04:57:21|4.2195
04:57:21|4.2209
04:57:22|4.2216
04:57:23|4.2187
04:57:24|4.2187
04:57:25|4.2187
04:57:26|4.2203
04:57:27|4.2202
04:57:28|4.2202
04:57:30|4.2202
04:57:31|4.2202
04:57:32|4.2202
04:57:33|4.2187
04:57:35|4.2202
04:57:35|4.2202
04:57:37|4.2202
04:57:37|4.2202
04:57:39|4.2202
04:57:39|4.2202
04:57:40|4.2254
04:57:42|4.2295
04:57:42|4.2295
04:57:44|4.2295
04:57:44|4.2292
04:57:46|4.2287
04:57:46|4.2287
04:57:48|4.2287
04:57:49|4.2287
04:57:50|4.2287
04:57:51|4.2287
04:57:52|4.2287
04:57:53|4.228
04:57:54|4.2272
04:57:55|4.228
04:57:56|4.2283
04:57:57|4.2283
04:57:58|4.2327
04:57:59|4.2327
04:58:00|4.2327
04:58:01|4.2327
04:58:02|4.2327
04:58:03|4.2327
04:58:04|4.2327
04:58:05|4.2327
04:58:06|4.2296
04:58:07|4.2296
04:58:08|4.2296
04:58:09|4.2296
04:58:10|4.2301
04:58:11|4.2301
04:58:12|4.2301
04:58:13|4.2301
04:58:14|4.2301
04:58:15|4.2308
04:58:16|4.2308
04:58:17|4.2262
04:58:18|4.2301
04:58:19|4.2301
04:58:20|4.2286
04:58:21|4.2286
04:58:23|4.2286
04:58:23|4.2286
04:58:24|4.2286
04:58:25|4.2302
04:58:26|4.2316
04:58:27|4.2286
04:58:28|4.232
04:58:29|4.232
04:58:30|4.232
04:58:32|4.232
04:58:33|4.232
04:58:34|4.232
04:58:36|4.232
04:58:37|4.2329
04:58:38|4.2321
04:58:39|4.2321
04:58:40|4.2321
04:58:42|4.2321
04:58:42|4.2321
04:58:43|4.2321
04:58:44|4.2321
04:58:46|4.2321
04:58:46|4.2321
04:58:47|4.2321
04:58:48|4.2321
04:58:49|4.2321
04:58:50|4.2321
04:58:51|4.2321
04:58:52|4.2321
04:58:53|4.2321
04:58:55|4.2321
04:58:55|4.2321
04:58:56|4.2321
04:58:57|4.2321
04:58:58|4.2321
04:59:00|4.2321
04:59:00|4.2321
04:59:01|4.2321
04:59:02|4.2321
04:59:04|4.232
04:59:04|4.232
04:59:06|4.2236
04:59:07|4.2236
04:59:07|4.2236
04:59:08|4.2236
04:59:09|4.2236
04:59:10|4.2236
04:59:11|4.224
04:59:13|4.224
04:59:13|4.224
04:59:14|4.2241
04:59:15|4.2241
04:59:16|4.2241
04:59:17|4.2241
04:59:19|4.2241
04:59:19|4.2241
04:59:21|4.2241
04:59:21|4.2241
04:59:23|4.22
04:59:24|4.22
04:59:25|4.22
04:59:25|4.2211
04:59:26|4.2211
04:59:28|4.2211
04:59:28|4.2201
04:59:29|4.2201
04:59:30|4.2201
04:59:31|4.2195
04:59:32|4.2195
04:59:34|4.2051
04:59:35|4.2068
04:59:36|4.205
04:59:37|4.207
04:59:38|4.2071
04:59:39|4.2055
04:59:40|4.2
04:59:41|4.2001
04:59:42|4.2033
04:59:43|4.2047
04:59:44|4.2054
04:59:45|4.2048
04:59:46|4.205
04:59:47|4.2055
04:59:48|4.2059
04:59:49|4.2047
04:59:51|4.2033
04:59:52|4.2041
04:59:53|4.2054
04:59:54|4.2054
04:59:55|4.2054
04:59:56|4.2047
04:59:57|4.2001
04:59:58|4.2049
04:59:59|4.2049
05:00:00|4.2049
05:00:02|4.2054
05:00:02|4.2054
05:00:03|4.2047
05:00:05|4.2047
05:00:06|4.2034
05:00:07|4.2073
05:00:08|4.2073
05:00:08|4.2084
05:00:09|4.2105
05:00:11|4.2105
05:00:11|4.21
05:00:12|4.2131
05:00:14|4.2136
05:00:15|4.2128
05:00:15|4.2128
05:00:16|4.2112
05:00:17|4.2113
05:00:19|4.2147
05:00:19|4.2131
05:00:21|4.2131
05:00:22|4.2131
05:00:23|4.2139
05:00:24|4.2176
05:00:25|4.2176
05:00:26|4.2178
05:00:27|4.2178
05:00:29|4.2178
05:00:30|4.219
05:00:31|4.219
05:00:32|4.2199
05:00:33|4.2199
05:00:34|4.2199
05:00:35|4.2208
05:00:36|4.2208
05:00:38|4.2191
05:00:39|4.2232
05:00:40|4.2214
05:00:41|4.2199
05:00:41|4.2231
05:00:42|4.2231
05:00:43|4.228
05:00:45|4.228
05:00:46|4.2222
05:00:47|4.226
05:00:48|4.2239
05:00:49|4.2218
05:00:51|4.2223
05:00:51|4.2244
05:00:52|4.2178
05:00:53|4.2178
05:00:54|4.2178
05:00:55|4.222
05:00:56|4.222
05:00:57|4.222
05:00:58|4.2137
05:00:59|4.2182
05:01:00|4.2182
05:01:02|4.2182
05:01:02|4.2182
05:01:04|4.2182
05:01:05|4.2182
05:01:06|4.2182
05:01:06|4.2182
05:01:08|4.2182
05:01:09|4.2182
05:01:09|4.2197
05:01:10|4.2182
05:01:11|4.2196
05:01:12|4.2196
05:01:13|4.2196
05:01:14|4.222
05:01:16|4.2212
05:01:16|4.2212
05:01:18|4.2212
05:01:19|4.2212
05:01:20|4.219
05:01:21|4.219
05:01:22|4.219
05:01:23|4.2217
05:01:24|4.2217
05:01:25|4.2207
05:01:26|4.2207
05:01:27|4.222
05:01:28|4.222
05:01:30|4.222
05:01:30|4.222
05:01:31|4.222
05:01:32|4.222
05:01:33|4.222
05:01:35|4.222
05:01:36|4.222
05:01:38|4.222
05:01:39|4.222
05:01:40|4.222
05:01:40|4.221
05:01:42|4.221
05:01:43|4.221
05:01:45|4.221
05:01:46|4.222
05:01:46|4.2217
05:01:47|4.2217
05:01:48|4.2217
05:01:49|4.2217
05:01:50|4.2217
05:01:52|4.2188
05:01:53|4.222
05:01:53|4.222
05:01:54|4.222
05:01:55|4.2211
05:01:56|4.222
05:01:57|4.222
05:01:58|4.222
05:01:59|4.22
05:02:00|4.2193
05:02:02|4.2193
05:02:02|4.2193
05:02:04|4.22
05:02:04|4.2193
05:02:05|4.2199
05:02:07|4.2199
05:02:08|4.2199
05:02:08|4.2199
05:02:10|4.2199
05:02:11|4.2199
05:02:11|4.2199
05:02:12|4.2185
05:02:15|4.2169
05:02:15|4.2169
05:02:16|4.2169
05:02:17|4.2169
05:02:19|4.2169
05:02:19|4.2169
05:02:20|4.218
05:02:22|4.218
05:02:23|4.218
05:02:24|4.218
05:02:25|4.218
05:02:26|4.218
05:02:27|4.218
05:02:28|4.218
05:02:29|4.2246
05:02:30|4.2245
05:02:31|4.2245
05:02:32|4.2245
05:02:32|4.2245
05:02:34|4.2249
05:02:35|4.225
05:02:36|4.225
05:02:36|4.225
05:02:39|4.225
05:02:40|4.225
05:02:42|4.224
05:02:43|4.224
05:02:44|4.2224
05:02:45|4.2224
05:02:46|4.2236
05:02:47|4.2216
05:02:48|4.2216
05:02:49|4.2216
05:02:50|4.2216
05:02:51|4.2231
05:02:52|4.223
05:02:53|4.223
05:02:54|4.2227
05:02:55|4.2227
05:02:56|4.2227
05:02:57|4.2227
05:02:59|4.2227
05:03:00|4.2227
05:03:00|4.2227
05:03:01|4.2227
05:03:02|4.2227
05:03:03|4.2227
05:03:04|4.2227
05:03:05|4.2227
05:03:07|4.2227
05:03:08|4.2227
05:03:08|4.2227
05:03:09|4.2227
05:03:10|4.2227
05:03:11|4.2227
05:03:12|4.2227
05:03:13|4.2212
05:03:14|4.2212
05:03:15|4.2212
05:03:16|4.2212
05:03:18|4.2212
05:03:18|4.2199
05:03:20|4.2204
05:03:21|4.2204
05:03:21|4.2204
05:03:23|4.2204
05:03:24|4.2204
05:03:25|4.2208
05:03:26|4.2208
05:03:27|4.2184
05:03:28|4.2184
05:03:29|4.2184
05:03:30|4.2184
05:03:31|4.2184
05:03:33|4.2184
05:03:33|4.2184
05:03:34|4.218
05:03:35|4.218
05:03:37|4.2157
05:03:39|4.2157
05:03:39|4.2157
05:03:41|4.2157
05:03:41|4.2157
05:03:43|4.2176
05:03:44|4.2176
05:03:44|4.2176
05:03:45|4.2176
05:03:46|4.2164
05:03:48|4.2164
05:03:49|4.2164
05:03:50|4.2164
05:03:50|4.216
05:03:51|4.216
05:03:53|4.216
05:03:54|4.216
05:03:55|4.216
05:03:56|4.216
05:03:56|4.2164
05:03:58|4.2164
05:03:59|4.215
05:04:01|4.215
05:04:02|4.215
05:04:02|4.215
05:04:03|4.215
05:04:04|4.2164
05:04:05|4.2164
05:04:07|4.2164
05:04:07|4.2164
05:04:08|4.2164
05:04:09|4.2164
05:04:11|4.2164
05:04:11|4.2164
05:04:13|4.2164
05:04:13|4.2164
05:04:15|4.2164
05:04:15|4.2164
05:04:17|4.2164
05:04:17|4.2191
05:04:19|4.2191
05:04:19|4.2191
05:04:21|4.2191
05:04:22|4.2191
05:04:22|4.2191
05:04:23|4.2177
05:04:24|4.2177
05:04:25|4.2177
05:04:26|4.2177
05:04:27|4.2177
05:04:28|4.2177
05:04:29|4.2177
05:04:30|4.2177
05:04:32|4.2187
05:04:32|4.2176
05:04:33|4.2198
05:04:34|4.2198
05:04:35|4.2198
05:04:36|4.2198
05:04:38|4.2176
05:04:40|4.2173
05:04:40|4.2173
05:04:41|4.2173
05:04:42|4.2176
05:04:44|4.2176
05:04:45|4.2176
05:04:46|4.2176
05:04:47|4.2176
05:04:49|4.2204
05:04:50|4.2204
05:04:50|4.2204
05:04:51|4.2225
05:04:53|4.2204
05:04:54|4.222
05:04:55|4.222
05:04:56|4.222
05:04:57|4.222
05:04:58|4.222
05:04:59|4.222
05:05:00|4.222
05:05:01|4.222
05:05:02|4.222
05:05:03|4.2218
05:05:04|4.2228
05:05:06|4.2228
05:05:07|4.2228
05:05:08|4.2228
05:05:09|4.2228
05:05:09|4.2228
05:05:12|4.2228
05:05:13|4.2228
05:05:13|4.2228
05:05:14|4.2231
05:05:16|4.224
05:05:17|4.2266
05:05:18|4.2255
05:05:18|4.2255
05:05:20|4.2255
05:05:21|4.2255
05:05:23|4.2234
05:05:24|4.2234
05:05:24|4.2279
05:05:25|4.2279
05:05:26|4.2258
05:05:27|4.2258
05:05:28|4.2266
05:05:29|4.2266
05:05:30|4.2266
05:05:31|4.2294
05:05:32|4.2294
05:05:33|4.228
05:05:34|4.2282
05:05:35|4.2282
05:05:36|4.2282
05:05:37|4.2282
05:05:39|4.2282
05:05:41|4.2282
05:05:41|4.2282
05:05:43|4.2276
05:05:45|4.2276
05:05:46|4.228
05:05:47|4.228
05:05:48|4.228
05:05:49|4.228
05:05:50|4.228
05:05:51|4.228
05:05:52|4.228
05:05:53|4.228
05:05:54|4.2272
05:05:55|4.2272
05:05:56|4.2272
05:05:57|4.2272
05:05:57|4.2272
05:05:59|4.2272
05:06:01|4.2272
05:06:02|4.2264
05:06:03|4.2255
05:06:03|4.2233
05:06:04|4.2233
05:06:06|4.227
05:06:07|4.227
05:06:08|4.2256
05:06:09|4.2256
05:06:10|4.2256
05:06:11|4.2256
05:06:12|4.2256
05:06:13|4.2256
05:06:14|4.2256
05:06:15|4.2232
05:06:16|4.2236
05:06:17|4.2236
05:06:18|4.2236
05:06:19|4.2233
05:06:20|4.2233
05:06:21|4.2233
05:06:23|4.2233
05:06:23|4.2233
05:06:24|4.2233
05:06:25|4.2233
05:06:27|4.2232
05:06:27|4.2241
05:06:29|4.2241
05:06:29|4.2241
05:06:30|4.2241
05:06:31|4.2243
05:06:33|4.2241
05:06:34|4.2235
05:06:35|4.2235
05:06:36|4.2235
05:06:36|4.2235
05:06:38|4.2235
05:06:39|4.2235
05:06:41|4.2235
05:06:41|4.224
05:06:43|4.224
05:06:44|4.224
05:06:44|4.2236
05:06:45|4.2236
05:06:47|4.2236
05:06:48|4.2236
05:06:49|4.2236
05:06:50|4.2236
05:06:51|4.2236
05:06:52|4.2236
05:06:53|4.2236
05:06:54|4.2236
05:06:54|4.2236
05:06:56|4.2237
05:06:58|4.2237
05:06:58|4.2237
05:07:00|4.2237
05:07:00|4.2237
05:07:01|4.2237
05:07:03|4.2261
05:07:04|4.2271
05:07:04|4.2271
05:07:06|4.2271
05:07:06|4.2271
05:07:07|4.224
05:07:08|4.224
05:07:10|4.2238
05:07:10|4.2238
05:07:11|4.2232
05:07:13|4.2232
05:07:13|4.2232
05:07:14|4.2232
05:07:15|4.2237
05:07:17|4.2204
05:07:17|4.2223
05:07:18|4.2223
05:07:20|4.2222
05:07:20|4.2222
05:07:21|4.2222
05:07:23|4.2222
05:07:23|4.218
05:07:24|4.218
05:07:26|4.2179
05:07:26|4.2148
05:07:28|4.2149
05:07:28|4.2149
05:07:30|4.2149
05:07:31|4.2149
05:07:31|4.2149
05:07:33|4.2149
05:07:33|4.2149
05:07:34|4.2149
05:07:35|4.2149
05:07:36|4.2149
05:07:38|4.2149
05:07:39|4.2149
05:07:39|4.2149
05:07:42|4.2149
05:07:43|4.2149
05:07:43|4.2149
05:07:45|4.2149
05:07:46|4.2149
05:07:46|4.22
05:07:47|4.22
05:07:48|4.2164
05:07:50|4.2164
05:07:51|4.2164
05:07:51|4.2149
05:07:53|4.2161
05:07:54|4.2161
05:07:55|4.2161
05:07:56|4.2161
05:07:56|4.2161
05:07:57|4.2161
05:07:59|4.2161
05:07:59|4.2161
05:08:00|4.2161
05:08:01|4.2161
05:08:02|4.2161
05:08:03|4.2161
05:08:04|4.2161
05:08:05|4.2161
05:08:06|4.2161
05:08:07|4.2161
05:08:08|4.2152
05:08:10|4.2152
05:08:11|4.216
05:08:12|4.216
05:08:13|4.2151
05:08:13|4.2151
05:08:14|4.2149
05:08:16|4.215
05:08:16|4.2151
05:08:18|4.2151
05:08:19|4.2182
05:08:20|4.2166
05:08:21|4.2166
05:08:22|4.2166
05:08:23|4.2152
05:08:24|4.2152
05:08:25|4.2152
05:08:26|4.2152
05:08:27|4.2152
05:08:28|4.2152
05:08:29|4.2152
05:08:30|4.2152
05:08:31|4.2152
05:08:32|4.2152
05:08:33|4.2152
05:08:34|4.2152
05:08:36|4.2152
05:08:37|4.2152
05:08:38|4.2152
05:08:39|4.2152
05:08:39|4.2152
05:08:41|4.2152
05:08:43|4.2167
05:08:44|4.2167
05:08:45|4.2167
05:08:46|4.2167
05:08:47|4.2167
05:08:48|4.2167
05:08:49|4.2167
05:08:50|4.2167
05:08:51|4.2167
05:08:52|4.2167
05:08:53|4.2167
05:08:53|4.2167
05:08:55|4.2167
05:08:56|4.2149
05:08:58|4.2149
05:08:58|4.2149
05:08:59|4.2149
05:09:00|4.2149
05:09:02|4.2149
05:09:02|4.2149
05:09:04|4.2162
05:09:05|4.2149
05:09:06|4.2149
05:09:07|4.2149
05:09:08|4.2149
05:09:09|4.2149
05:09:10|4.2149
05:09:11|4.2149
05:09:12|4.216
05:09:13|4.216
05:09:14|4.216
05:09:15|4.2162
05:09:16|4.2162
05:09:17|4.2162
05:09:18|4.2149
05:09:19|4.2149
05:09:20|4.2149
05:09:21|4.2149
05:09:22|4.2157
05:09:23|4.2154
05:09:24|4.2154
05:09:25|4.2163
05:09:26|4.2163
05:09:27|4.2149
05:09:28|4.2149
05:09:29|4.2149
05:09:30|4.2149
05:09:31|4.2149
05:09:32|4.21
05:09:33|4.21
05:09:34|4.21
05:09:35|4.21
05:09:36|4.2123
05:09:37|4.21
05:09:38|4.21
05:09:39|4.21
05:09:41|4.21
05:09:41|4.21
05:09:43|4.2124
05:09:43|4.2124
05:09:46|4.2157
05:09:47|4.2125
05:09:48|4.2125
05:09:49|4.2125
05:09:50|4.2125
05:09:51|4.2125
05:09:52|4.2071
05:09:53|4.2072
05:09:54|4.2072
05:09:55|4.2078
05:09:56|4.2087
05:09:57|4.2083
05:09:59|4.2093
05:10:00|4.2069
05:10:01|4.2069
05:10:02|4.2084
05:10:02|4.205
05:10:03|4.205
05:10:04|4.205
05:10:05|4.205
05:10:07|4.2066
05:10:08|4.208
05:10:08|4.208
05:10:09|4.208
05:10:10|4.208
05:10:12|4.208
05:10:12|4.208
05:10:13|4.21
05:10:15|4.21
05:10:15|4.21
05:10:17|4.21
05:10:18|4.21
05:10:18|4.21
05:10:19|4.21
05:10:20|4.2183
05:10:21|4.2178
05:10:22|4.2178
05:10:23|4.2178
05:10:24|4.2178
05:10:25|4.2178
05:10:26|4.2178
05:10:27|4.2178
05:10:28|4.2178
05:10:29|4.2178
05:10:30|4.2189
05:10:32|4.2189
05:10:33|4.2186
05:10:33|4.2186
05:10:34|4.2186
05:10:35|4.2186
05:10:36|4.2186
05:10:37|4.2186
05:10:38|4.2186
05:10:39|4.2186
05:10:41|4.2186
05:10:41|4.2186
05:10:43|4.2186
05:10:44|4.2175
05:10:45|4.2175
05:10:46|4.2175
05:10:47|4.2151
05:10:48|4.2151
05:10:49|4.2151
05:10:50|4.2151
05:10:51|4.2151
05:10:52|4.2151
05:10:54|4.2151
05:10:55|4.2151
05:10:55|4.2175
05:10:57|4.2172
05:10:57|4.2172
05:10:58|4.2172
05:10:59|4.2172
05:11:01|4.2172
05:11:02|4.2172
05:11:02|4.2172
05:11:03|4.2175
05:11:05|4.2175
05:11:06|4.2172
05:11:07|4.22
05:11:08|4.22
05:11:09|4.22
05:11:10|4.22
05:11:11|4.22
05:11:12|4.22
05:11:13|4.22
05:11:14|4.22
05:11:15|4.22
05:11:16|4.22
05:11:17|4.22
05:11:18|4.22
05:11:19|4.22
05:11:20|4.22
05:11:21|4.22
05:11:22|4.22
05:11:23|4.2193
05:11:24|4.2193
05:11:25|4.22
05:11:26|4.22
05:11:27|4.22
05:11:28|4.22
05:11:29|4.22
05:11:31|4.22
05:11:31|4.22
05:11:32|4.22
05:11:33|4.22
05:11:34|4.22
05:11:35|4.22
05:11:36|4.22
05:11:37|4.22
05:11:39|4.22
05:11:39|4.22
05:11:40|4.22
05:11:42|4.22
05:11:42|4.22
05:11:43|4.22
05:11:45|4.224
05:11:45|4.2232
05:11:47|4.2232
05:11:48|4.2232
05:11:50|4.2232
05:11:50|4.2236
05:11:51|4.2268
05:11:53|4.2268
05:11:54|4.2268
05:11:55|4.2255
05:11:56|4.2255
05:11:56|4.2255
05:11:57|4.225
05:11:59|4.225
05:11:59|4.225
05:12:01|4.225
05:12:01|4.225
05:12:02|4.225
05:12:03|4.2234
05:12:04|4.2234
05:12:06|4.2251
05:12:07|4.2251
05:12:09|4.2251
05:12:10|4.2251
05:12:10|4.2249
05:12:11|4.2251
05:12:12|4.2251
05:12:13|4.2251
05:12:14|4.2251
05:12:15|4.2251
05:12:16|4.2251
05:12:17|4.2251
05:12:18|4.2251
05:12:19|4.2251
05:12:20|4.2251
05:12:21|4.2251
05:12:22|4.2251
05:12:23|4.2251
05:12:24|4.2251
05:12:25|4.2251
05:12:26|4.2251
05:12:27|4.2299
05:12:28|4.2299
05:12:29|4.2282
05:12:30|4.2282
05:12:31|4.23
05:12:33|4.23
05:12:33|4.23
05:12:34|4.23
05:12:36|4.23
05:12:37|4.23
05:12:37|4.23
05:12:38|4.231
05:12:40|4.2298
05:12:40|4.2298
05:12:41|4.2309
05:12:42|4.2309
05:12:43|4.2309
05:12:44|4.2306
05:12:46|4.2317
05:12:48|4.2306
05:12:49|4.2306
05:12:50|4.2299
05:12:51|4.2299
05:12:52|4.2299
05:12:53|4.2299
05:12:54|4.2299
05:12:55|4.2299
05:12:56|4.2299
05:12:57|4.2299
05:12:59|4.2299
05:13:00|4.2299
05:13:01|4.2306
05:13:02|4.2306
05:13:04|4.2306
05:13:04|4.2309
05:13:05|4.2309
05:13:06|4.2309
05:13:08|4.23
05:13:09|4.23
05:13:09|4.2331
05:13:10|4.2306
05:13:11|4.2306
05:13:12|4.2306
05:13:13|4.2306
05:13:14|4.2306
05:13:16|4.2306
05:13:16|4.2306
05:13:17|4.2306
05:13:19|4.2317
05:13:19|4.2317
05:13:21|4.2317
05:13:21|4.2317
05:13:23|4.2317
05:13:24|4.2317
05:13:24|4.2317
05:13:25|4.2317
05:13:27|4.2317
05:13:28|4.2357
05:13:28|4.2335
05:13:30|4.2335
05:13:30|4.2335
05:13:32|4.2335
05:13:32|4.2335
05:13:34|4.2335
05:13:35|4.2335
05:13:35|4.2335
05:13:36|4.2335
05:13:38|4.234
05:13:38|4.234
05:13:39|4.234
05:13:40|4.2306
05:13:42|4.2303
05:13:43|4.2314
05:13:43|4.2314
05:13:46|4.2307
05:13:47|4.2307
05:13:49|4.2307
05:13:50|4.2307
05:13:50|4.2307
05:13:52|4.2307
05:13:52|4.2308
05:13:54|4.2308
05:13:55|4.2308
05:13:56|4.2308
05:13:57|4.2308
05:13:58|4.2308
05:13:59|4.2308
05:14:01|4.2308
05:14:02|4.2307
05:14:02|4.2307
05:14:03|4.2307
05:14:04|4.2308
05:14:06|4.2308
05:14:07|4.2308
05:14:08|4.2308
05:14:09|4.2308
05:14:10|4.2307
05:14:11|4.2307
05:14:12|4.2307
05:14:13|4.2307
05:14:14|4.2308
05:14:15|4.2307
05:14:16|4.2307
05:14:17|4.2373
05:14:18|4.2373
05:14:19|4.2373
05:14:20|4.2373
05:14:21|4.2373
05:14:23|4.2365
05:14:23|4.2365
05:14:24|4.2365
05:14:25|4.2365
05:14:26|4.2365
05:14:27|4.2365
05:14:28|4.2365
05:14:30|4.2343
05:14:30|4.2343
05:14:31|4.2343
05:14:32|4.2343
05:14:33|4.2343
05:14:35|4.2343
05:14:35|4.2343
05:14:37|4.2331
05:14:38|4.2331
05:14:39|4.2331
05:14:39|4.2343
05:14:41|4.232
05:14:42|4.232
05:14:42|4.232
05:14:43|4.232
05:14:44|4.232
05:14:46|4.232
05:14:47|4.232
05:14:48|4.2321
05:14:50|4.2314
05:14:51|4.2314
05:14:52|4.2314
05:14:53|4.2314
05:14:54|4.233
05:14:55|4.233
05:14:56|4.233
05:14:57|4.2323
05:14:58|4.2323
05:14:59|4.2323
05:15:01|4.2323
05:15:02|4.2314
05:15:03|4.2314
05:15:04|4.2314
05:15:05|4.2314
05:15:06|4.2326
05:15:07|4.2326
05:15:08|4.2326
05:15:09|4.2326
05:15:10|4.2326
05:15:11|4.2326
05:15:12|4.2324
05:15:13|4.2324
05:15:14|4.2324
05:15:15|4.2327
05:15:16|4.2327
05:15:17|4.2327
05:15:18|4.2327
05:15:20|4.2326
05:15:20|4.23
05:15:21|4.23
05:15:22|4.23
05:15:23|4.23
05:15:24|4.23
05:15:25|4.23
05:15:27|4.23
05:15:27|4.23
05:15:29|4.23
05:15:30|4.23
05:15:30|4.23
05:15:31|4.23
05:15:32|4.23
05:15:33|4.23
05:15:35|4.23
05:15:36|4.2299
05:15:36|4.2299
05:15:38|4.2299
05:15:38|4.2299
05:15:40|4.2299
05:15:41|4.2299
05:15:41|4.2299
05:15:43|4.2298
05:15:44|4.2298
05:15:44|4.2298
05:15:46|4.2298
05:15:47|4.2298
05:15:48|4.2298
05:15:49|4.23
05:15:51|4.23
05:15:52|4.23
05:15:52|4.23
05:15:53|4.23
05:15:55|4.23
05:15:56|4.23
05:15:56|4.23
05:15:57|4.23
05:15:59|4.23
05:16:00|4.2304
05:16:01|4.2304
05:16:02|4.2304
05:16:02|4.2304
05:16:04|4.2304
05:16:05|4.2304
05:16:06|4.2304
05:16:07|4.2304
05:16:08|4.2304
05:16:09|4.2304
05:16:10|4.2304
05:16:10|4.2304
05:16:11|4.2304
05:16:12|4.2304
05:16:14|4.2304
05:16:15|4.2304
05:16:16|4.2304
05:16:17|4.2304
05:16:18|4.2304
05:16:19|4.2304
05:16:19|4.2304
05:16:20|4.2304
05:16:21|4.2304
05:16:23|4.2304
05:16:24|4.2304
05:16:25|4.2304
05:16:26|4.2304
05:16:27|4.2304
05:16:28|4.2304
05:16:29|4.2299
05:16:30|4.2299
05:16:31|4.2299
05:16:32|4.2299
05:16:33|4.2267
05:16:34|4.2267
05:16:35|4.2267
05:16:36|4.2267
05:16:37|4.2267
05:16:38|4.2267
05:16:39|4.2267
05:16:40|4.2267
05:16:41|4.2263
05:16:42|4.2263
05:16:43|4.2263
05:16:44|4.2263
05:16:45|4.2263
05:16:46|4.2263
05:16:47|4.2263
05:16:48|4.2263
05:16:49|4.2263
05:16:50|4.2263
05:16:51|4.2263
05:16:53|4.2263
05:16:54|4.2263
05:16:55|4.2263
05:16:56|4.2263
05:16:57|4.2251
05:16:58|4.2251
05:16:59|4.2251
05:16:59|4.2251
05:17:01|4.2251
05:17:02|4.2251
05:17:03|4.2251
05:17:04|4.2251
05:17:05|4.2239
05:17:06|4.2239
05:17:07|4.2235
05:17:08|4.2235
05:17:08|4.2235
05:17:10|4.2235
05:17:11|4.2235
05:17:12|4.2235
05:17:13|4.2219
05:17:14|4.2235
05:17:16|4.2235
05:17:16|4.2219
05:17:17|4.2219
05:17:19|4.2219
05:17:19|4.2219
05:17:21|4.2219
05:17:22|4.2219
05:17:23|4.2219
05:17:23|4.2219
05:17:24|4.2219
05:17:25|4.2218
05:17:26|4.22
05:17:27|4.22
05:17:28|4.22
05:17:29|4.22
05:17:30|4.22
05:17:31|4.22
05:17:32|4.22
05:17:34|4.22
05:17:34|4.22
05:17:35|4.22
05:17:36|4.2194
05:17:37|4.2194
05:17:39|4.2186
05:17:39|4.2186
05:17:40|4.2186
05:17:42|4.2186
05:17:42|4.2186
05:17:44|4.2186
05:17:45|4.2101
05:17:45|4.2155
05:17:46|4.2154
05:17:47|4.2145
05:17:48|4.2145
05:17:49|4.2145
05:17:51|4.2145
05:17:52|4.2145
05:17:53|4.2145
05:17:54|4.2145
05:17:54|4.2147
05:17:56|4.2147
05:17:57|4.21
05:17:58|4.214
05:17:59|4.214
05:17:59|4.214
05:18:01|4.214
05:18:03|4.214
05:18:03|4.214
05:18:04|4.214
05:18:06|4.214
05:18:06|4.214
05:18:07|4.214
05:18:08|4.214
05:18:10|4.2128
05:18:11|4.2128
05:18:12|4.2107
05:18:13|4.2118
05:18:14|4.2118
05:18:15|4.212
05:18:16|4.2126
05:18:17|4.2126
05:18:18|4.2126
05:18:19|4.2126
05:18:20|4.2126
05:18:21|4.2126
05:18:22|4.2126
05:18:23|4.2126
05:18:24|4.2129
05:18:26|4.2129
05:18:27|4.213
05:18:28|4.213
05:18:29|4.213
05:18:30|4.2132
05:18:31|4.2129
05:18:31|4.2129
05:18:33|4.2159
05:18:34|4.2159
05:18:34|4.2159
05:18:36|4.2159
05:18:37|4.2159
05:18:38|4.2159
05:18:38|4.2159
05:18:40|4.2159
05:18:40|4.2159
05:18:42|4.2159
05:18:43|4.2159
05:18:44|4.2166
05:18:45|4.2166
05:18:46|4.2166
05:18:47|4.2166
05:18:48|4.2195
05:18:49|4.2195
05:18:50|4.2195
05:18:51|4.2195
05:18:53|4.2175
05:18:54|4.2213
05:18:55|4.2213
05:18:56|4.2174
05:18:57|4.2189
05:18:58|4.2166
05:18:59|4.2175
05:19:00|4.2175
05:19:02|4.2175
05:19:02|4.2175
05:19:04|4.2175
05:19:04|4.2175
05:19:06|4.2175
05:19:07|4.2175
05:19:08|4.2175
05:19:08|4.2175
05:19:10|4.2169
05:19:10|4.2169
05:19:11|4.2169
05:19:13|4.2169
05:19:13|4.2169
05:19:14|4.2169
05:19:16|4.2169
05:19:16|4.2169
05:19:17|4.2169
05:19:18|4.2169
05:19:19|4.2169
05:19:20|4.2169
05:19:21|4.2169
05:19:22|4.2169
05:19:23|4.2169
05:19:24|4.2169
05:19:26|4.2169
05:19:26|4.2169
05:19:28|4.2169
05:19:29|4.2169
05:19:29|4.2129
05:19:30|4.2129
05:19:31|4.2167
05:19:32|4.2112
05:19:33|4.2112
05:19:34|4.2112
05:19:35|4.2112
05:19:36|4.2105
05:19:37|4.2105
05:19:38|4.2105
05:19:39|4.2105
05:19:40|4.21
05:19:41|4.2104
05:19:42|4.2104
05:19:44|4.21
05:19:44|4.21
05:19:45|4.21
05:19:46|4.21
05:19:47|4.21
05:19:48|4.21
05:19:49|4.21
05:19:50|4.21
05:19:51|4.21
05:19:53|4.21
05:19:55|4.21
05:19:55|4.2102
05:19:57|4.2103
05:19:58|4.2103
05:19:59|4.2103
05:20:01|4.2103
05:20:02|4.2103
05:20:02|4.2103
05:20:04|4.2131
05:20:05|4.2131
05:20:06|4.2117
05:20:07|4.2117
05:20:08|4.2108
05:20:09|4.2108
05:20:10|4.2108
05:20:11|4.2124
05:20:12|4.2124
05:20:14|4.2125
05:20:14|4.2125
05:20:15|4.2125
05:20:16|4.2125
05:20:18|4.2125
05:20:19|4.2125
05:20:20|4.2125
05:20:20|4.2125
05:20:21|4.2125
05:20:23|4.2125
05:20:24|4.2125
05:20:25|4.2125
05:20:26|4.2125
05:20:27|4.2125
05:20:28|4.2125
05:20:29|4.2124
05:20:30|4.2124
05:20:31|4.2124
05:20:32|4.2116
05:20:33|4.2116
05:20:34|4.2124
05:20:35|4.2124
05:20:36|4.2116
05:20:37|4.2116
05:20:38|4.2116
05:20:39|4.2116
05:20:40|4.2116
05:20:41|4.2116
05:20:42|4.2116
05:20:43|4.2116
05:20:45|4.2116
05:20:45|4.2116
05:20:46|4.2116
05:20:47|4.2116
05:20:48|4.2116
05:20:49|4.2121
05:20:51|4.212
05:20:51|4.212
05:20:52|4.212
05:20:54|4.212
05:20:56|4.212
05:20:57|4.212
05:20:57|4.2127
05:20:59|4.2127
05:20:59|4.212
05:21:01|4.212
05:21:02|4.212
05:21:03|4.212
05:21:04|4.212
05:21:05|4.212
05:21:06|4.212
05:21:07|4.2155
05:21:08|4.2163
05:21:09|4.2163
05:21:10|4.2163
05:21:12|4.2163
05:21:12|4.2163
05:21:13|4.2163
05:21:14|4.2156
05:21:15|4.2156
05:21:16|4.2173
05:21:18|4.2173
05:21:19|4.2173
05:21:20|4.2173
05:21:21|4.2173
05:21:22|4.2173
05:21:23|4.2173
05:21:24|4.2173
05:21:25|4.2173
05:21:26|4.2173
05:21:27|4.2173
05:21:28|4.2173
05:21:29|4.2173
05:21:30|4.2173
05:21:31|4.2173
05:21:32|4.2176
05:21:33|4.2176
05:21:34|4.2176
05:21:35|4.2176
05:21:36|4.2176
05:21:37|4.2176
05:21:38|4.2176
05:21:39|4.2176
05:21:41|4.2176
05:21:42|4.2176
05:21:42|4.2177
05:21:43|4.2177
05:21:44|4.2177
05:21:45|4.2177
05:21:46|4.2177
05:21:48|4.2173
05:21:48|4.21
05:21:49|4.21
05:21:51|4.21
05:21:52|4.21
05:21:52|4.2115
05:21:53|4.2115
05:21:55|4.2115
05:21:56|4.2115
05:21:58|4.2118
05:21:59|4.2118
05:22:00|4.2118
05:22:01|4.2118
05:22:02|4.2118
05:22:03|4.2118
05:22:03|4.2118
05:22:05|4.2118
05:22:05|4.2128
05:22:06|4.2128
05:22:08|4.2128
05:22:08|4.2128
05:22:10|4.2128
05:22:11|4.2128
05:22:12|4.2101
05:22:13|4.2101
05:22:13|4.2099
05:22:14|4.2099
05:22:16|4.2099
05:22:17|4.2103
05:22:17|4.2087
05:22:19|4.2087
05:22:20|4.2087
05:22:21|4.2087
05:22:22|4.2087
05:22:23|4.2087
05:22:24|4.2087
05:22:25|4.2087
05:22:26|4.2087
05:22:27|4.2087
05:22:28|4.2087
05:22:29|4.2059
05:22:30|4.2055
05:22:31|4.2046
05:22:32|4.2051
05:22:33|4.2051
05:22:34|4.2051
05:22:35|4.2051
05:22:36|4.2051
05:22:37|4.2051
05:22:38|4.2051
05:22:39|4.2051
05:22:40|4.2051
05:22:41|4.2051
05:22:42|4.2051
05:22:43|4.2045
05:22:44|4.2051
05:22:45|4.2051
05:22:46|4.2051
05:22:47|4.2054
05:22:48|4.2054
05:22:49|4.2054
05:22:50|4.2022
05:22:51|4.2022
05:22:52|4.2087
05:22:53|4.2059
05:22:54|4.2059
05:22:55|4.2059
05:22:56|4.2059
05:22:58|4.2082
05:22:59|4.2082
05:23:00|4.2082
05:23:02|4.2082
05:23:03|4.2083
05:23:04|4.2083
05:23:04|4.2083
05:23:05|4.2083
05:23:07|4.2083
05:23:08|4.2083
05:23:09|4.2001
05:23:09|4.2028
05:23:10|4.2028
05:23:11|4.2037
05:23:13|4.2037
05:23:13|4.2037
05:23:14|4.2054
05:23:16|4.2054
05:23:16|4.2054
05:23:17|4.2054
05:23:19|4.2054
05:23:19|4.2054
05:23:20|4.2054
05:23:22|4.2054
05:23:23|4.2054
05:23:24|4.2064
05:23:25|4.2064
05:23:26|4.2064
05:23:27|4.2064
05:23:28|4.2064
05:23:29|4.2064
05:23:30|4.2064
05:23:31|4.2037
05:23:32|4.2037
05:23:33|4.2037
05:23:34|4.2037
05:23:35|4.2037
05:23:36|4.2041
05:23:37|4.2041
05:23:38|4.2041
05:23:39|4.2075
05:23:40|4.2075
05:23:42|4.2
05:23:42|4.2038
05:23:44|4.2038
05:23:44|4.2038
05:23:45|4.2038
05:23:46|4.2038
05:23:47|4.2038
05:23:48|4.2073
05:23:49|4.2073
05:23:50|4.2061
05:23:51|4.2061
05:23:52|4.2072
05:23:53|4.2072
05:23:54|4.2072
05:23:55|4.2072
05:23:56|4.2072
05:23:57|4.2072
05:23:59|4.2072
05:24:00|4.2072
05:24:01|4.2072
05:24:03|4.2081
05:24:03|4.2081
05:24:04|4.2081
05:24:05|4.2081
05:24:07|4.2081
05:24:07|4.2029
05:24:09|4.2057
05:24:09|4.2057
05:24:11|4.2057
05:24:12|4.2035
05:24:12|4.2035
05:24:14|4.2042
05:24:15|4.2042
05:24:16|4.2042
05:24:17|4.2038
05:24:17|4.2038
05:24:19|4.2043
05:24:20|4.2028
05:24:21|4.2035
05:24:22|4.2036
05:24:23|4.2028
05:24:24|4.2029
05:24:25|4.2028
05:24:26|4.2028
05:24:27|4.2028
05:24:28|4.2028
05:24:29|4.2028
05:24:30|4.2031
05:24:31|4.2031
05:24:32|4.2031
05:24:33|4.2028
05:24:34|4.2031
05:24:35|4.2028
05:24:36|4.2011
05:24:37|4.2011
05:24:38|4.2011
05:24:39|4.2011
05:24:40|4.2011
05:24:41|4.2011
05:24:42|4.2012
05:24:43|4.201
05:24:44|4.2
05:24:45|4.2
05:24:46|4.2
05:24:47|4.2
05:24:48|4.2
05:24:50|4.2
05:24:50|4.2
05:24:51|4.2
05:24:52|4.2
05:24:53|4.2
05:24:54|4.2
05:24:55|4.2
05:24:56|4.2
05:24:58|4.2
05:24:59|4.2
05:25:00|4.2
05:25:01|4.2
05:25:02|4.2
05:25:03|4.2
05:25:04|4.2
05:25:05|4.2
05:25:06|4.2
05:25:07|4.2
05:25:08|4.2
05:25:09|4.2
05:25:10|4.201
05:25:11|4.201
05:25:12|4.201
05:25:13|4.201
05:25:14|4.201
05:25:15|4.2
05:25:16|4.2
05:25:17|4.2
05:25:19|4.2
05:25:20|4.2
05:25:20|4.2
05:25:21|4.2
05:25:23|4.2
05:25:24|4.2
05:25:24|4.2
05:25:25|4.2
05:25:27|4.2
05:25:28|4.2
05:25:29|4.2
05:25:30|4.2
05:25:31|4.199
05:25:32|4.199
05:25:33|4.1951
05:25:34|4.1997
05:25:35|4.1981
05:25:36|4.1998
05:25:36|4.1996
05:25:37|4.1996
05:25:39|4.199
05:25:40|4.1957
05:25:41|4.1957
05:25:41|4.1973
05:25:43|4.1973
05:25:44|4.196
05:25:45|4.196
05:25:46|4.196
05:25:47|4.1962
05:25:48|4.1912
05:25:48|4.1912
05:25:50|4.1912
05:25:50|4.1924
05:25:51|4.1939
05:25:53|4.1915
05:25:53|4.1944
05:25:54|4.1945
05:25:56|4.1955
05:25:57|4.1955
05:25:58|4.1955
05:25:58|4.1983
05:26:01|4.1983
05:26:02|4.1969
05:26:03|4.1969
05:26:04|4.1998
05:26:04|4.1998
05:26:06|4.1998
05:26:06|4.2023
05:26:08|4.2023
05:26:09|4.2067
05:26:10|4.2067
05:26:11|4.2067
05:26:12|4.2067
05:26:13|4.2069
05:26:14|4.2089
05:26:14|4.2089
05:26:16|4.2089
05:26:16|4.2089
05:26:18|4.209
05:26:19|4.2093
05:26:19|4.2093
05:26:21|4.2093
05:26:23|4.2093
05:26:23|4.2093
05:26:25|4.2093
05:26:25|4.2093
05:26:26|4.2098
05:26:28|4.2099
05:26:29|4.21
05:26:30|4.21
05:26:31|4.21
05:26:31|4.21
05:26:33|4.2054
05:26:34|4.2054
05:26:35|4.2054
05:26:36|4.2054
05:26:37|4.2054
05:26:38|4.2054
05:26:39|4.2054
05:26:41|4.2054
05:26:42|4.2054
05:26:43|4.2054
05:26:44|4.2054
05:26:44|4.2054
05:26:45|4.2054
05:26:46|4.2054
05:26:48|4.2051
05:26:49|4.2051
05:26:50|4.2051
05:26:51|4.2051
05:26:52|4.2051
05:26:53|4.2051
05:26:54|4.2051
05:26:55|4.2051
05:26:56|4.2051
05:26:57|4.2051
05:26:58|4.2049
05:26:59|4.2049
05:27:01|4.2049
05:27:02|4.2049
05:27:03|4.2049
05:27:04|4.2049
05:27:05|4.2051
05:27:06|4.2051
05:27:07|4.2051
05:27:08|4.2051
05:27:09|4.2051
05:27:10|4.2054
05:27:11|4.2054
05:27:12|4.2051
05:27:13|4.2051
05:27:14|4.2051
05:27:15|4.2051
05:27:17|4.2054
05:27:17|4.2051
05:27:18|4.2051
05:27:19|4.2051
05:27:21|4.2051
05:27:21|4.2053
05:27:22|4.2053
05:27:23|4.2053
05:27:25|4.2053
05:27:25|4.2053
05:27:27|4.2053
05:27:27|4.2053
05:27:28|4.2053
05:27:30|4.2053
05:27:30|4.2053
05:27:32|4.2053
05:27:33|4.2053
05:27:33|4.2044
05:27:35|4.2044
05:27:35|4.2044
05:27:36|4.203
05:27:38|4.203
05:27:38|4.203
05:27:39|4.203
05:27:40|4.203
05:27:41|4.203
05:27:43|4.203
05:27:44|4.2017
05:27:44|4.2017
05:27:46|4.2038
05:27:47|4.2038
05:27:48|4.2038
05:27:48|4.2038
05:27:49|4.2038
05:27:50|4.2038
05:27:52|4.2038
05:27:52|4.2038
05:27:53|4.2038
05:27:54|4.2038
05:27:55|4.2038
05:27:56|4.2035
05:27:58|4.2033
05:27:59|4.2033
05:28:00|4.2033
05:28:01|4.2021
05:28:02|4.2021
05:28:04|4.2021
05:28:05|4.2021
05:28:06|4.2021
05:28:07|4.2021
05:28:08|4.2021
05:28:09|4.2021
05:28:10|4.2
05:28:12|4.2
05:28:12|4.2
05:28:14|4.2
05:28:14|4.2
05:28:15|4.2
05:28:17|4.2029
05:28:17|4.2029
05:28:18|4.2029
05:28:19|4.2029
05:28:21|4.2029
05:28:21|4.2029
05:28:22|4.2029
05:28:23|4.2029
05:28:25|4.2029
05:28:26|4.2013
05:28:27|4.2013
05:28:27|4.2013
05:28:29|4.2013
05:28:30|4.2013
05:28:31|4.1973
05:28:32|4.1973
05:28:33|4.1973
05:28:34|4.1973
05:28:35|4.2004
05:28:36|4.2004
05:28:37|4.1989
05:28:38|4.1989
05:28:39|4.1924
05:28:40|4.1924
05:28:41|4.1924
05:28:42|4.1924
05:28:43|4.1965
05:28:44|4.1965
05:28:45|4.1965
05:28:46|4.1965
05:28:47|4.1965
05:28:48|4.1965
05:28:49|4.2005
05:28:50|4.2005
05:28:51|4.2005
05:28:52|4.2005
05:28:53|4.1973
05:28:54|4.1983
05:28:55|4.1983
05:28:56|4.1983
05:28:57|4.1983
05:28:59|4.1983
05:28:59|4.1983
05:29:00|4.1983
05:29:01|4.1983
05:29:02|4.1983
05:29:04|4.1983
05:29:05|4.1983
05:29:06|4.1983
05:29:08|4.1983
05:29:08|4.1963
05:29:10|4.1981
05:29:11|4.1981
05:29:11|4.1981
05:29:12|4.1981
05:29:14|4.1981
05:29:15|4.1981
05:29:16|4.1981
05:29:16|4.1981
05:29:18|4.1981
05:29:19|4.1981
05:29:20|4.1981
05:29:21|4.1981
05:29:22|4.1981
05:29:22|4.1969
05:29:24|4.195
05:29:25|4.1955
05:29:26|4.1955
05:29:27|4.1955
05:29:27|4.1955
05:29:29|4.1955
05:29:30|4.1955
05:29:31|4.1955
05:29:31|4.1955
05:29:33|4.1955
05:29:34|4.1955
05:29:35|4.1955
05:29:36|4.1955
05:29:37|4.196
05:29:38|4.1955
05:29:39|4.1955
05:29:40|4.1955
05:29:41|4.195
05:29:41|4.195
05:29:43|4.195
05:29:43|4.195
05:29:45|4.1946
05:29:46|4.1946
05:29:47|4.1946
05:29:47|4.1946
05:29:49|4.1946
05:29:50|4.1946
05:29:51|4.1946
05:29:52|4.1941
05:29:53|4.1937
05:29:54|4.1937
05:29:54|4.1937
05:29:55|4.1947
05:29:56|4.1947
05:29:57|4.1948
05:29:58|4.1948
05:30:00|4.1881
05:30:01|4.1883
05:30:02|4.1834
05:30:03|4.1856
05:30:05|4.1844
05:30:06|4.1868
05:30:07|4.1884
05:30:08|4.1864
05:30:09|4.1884
05:30:10|4.1896
05:30:11|4.1891
05:30:12|4.1891
05:30:13|4.1897
05:30:14|4.1897
05:30:15|4.1897
05:30:16|4.1905
05:30:17|4.1905
05:30:18|4.1905
05:30:19|4.1915
05:30:21|4.1915
05:30:22|4.1915
05:30:22|4.1915
05:30:23|4.1915
05:30:24|4.1905
05:30:25|4.1905
05:30:26|4.1905
05:30:27|4.1905
05:30:28|4.1905
05:30:29|4.1905
05:30:30|4.1905
05:30:31|4.1905
05:30:32|4.1905
05:30:34|4.1905
05:30:34|4.1905
05:30:35|4.1905
05:30:37|4.1921
05:30:37|4.1946
05:30:38|4.1908
05:30:40|4.1908
05:30:41|4.1908
05:30:41|4.1908
05:30:44|4.1908
05:30:44|4.1905
05:30:45|4.1905
05:30:46|4.1905
05:30:47|4.1905
05:30:49|4.1912
05:30:49|4.1891
05:30:50|4.1891
05:30:51|4.1891
05:30:52|4.1896
05:30:54|4.1896
05:30:54|4.1896
05:30:55|4.1896
05:30:56|4.1886
05:30:57|4.1886
05:30:59|4.1886
05:30:59|4.1886
05:31:00|4.1886
05:31:01|4.1896
05:31:02|4.1937
05:31:04|4.1937
05:31:06|4.1925
05:31:06|4.1925
05:31:08|4.1937
05:31:09|4.1937
05:31:10|4.1957
05:31:12|4.1957
05:31:12|4.1957
05:31:13|4.1957
05:31:14|4.1945
05:31:15|4.1978
05:31:17|4.1978
05:31:18|4.1978
05:31:19|4.1978
05:31:20|4.1978
05:31:20|4.1978
05:31:21|4.1978
05:31:22|4.1978
05:31:23|4.1978
05:31:24|4.1969
05:31:25|4.1969
05:31:26|4.1969
05:31:28|4.1969
05:31:28|4.1969
05:31:30|4.1969
05:31:31|4.1985
05:31:31|4.1985
05:31:32|4.1985
05:31:33|4.1985
05:31:35|4.1985
05:31:35|4.2035
05:31:37|4.2035
05:31:37|4.2035
05:31:38|4.2038
05:31:39|4.2038
05:31:41|4.2038
05:31:42|4.2038
05:31:43|4.2038
05:31:44|4.2038
05:31:45|4.2038
05:31:46|4.2038
05:31:47|4.2038
05:31:48|4.2038
05:31:49|4.2038
05:31:50|4.2038
05:31:51|4.2038
05:31:52|4.2038
05:31:53|4.2035
05:31:54|4.2035
05:31:55|4.2035
05:31:56|4.2049
05:31:57|4.2049
05:31:58|4.2038
05:31:59|4.2038
05:32:00|4.2038
05:32:01|4.2038
05:32:02|4.2038
05:32:03|4.2038
05:32:04|4.2038
05:32:05|4.2038
05:32:07|4.2038
05:32:09|4.2037
05:32:10|4.204
05:32:11|4.204
05:32:12|4.204
05:32:13|4.204
05:32:13|4.2028
05:32:15|4.2028
05:32:16|4.2028
05:32:17|4.2028
05:32:18|4.2028
05:32:19|4.2028
05:32:20|4.2028
05:32:21|4.2049
05:32:22|4.2048
05:32:23|4.2033
05:32:24|4.2033
05:32:24|4.2033
05:32:26|4.2033
05:32:27|4.2033
05:32:27|4.2033
05:32:29|4.2033
05:32:30|4.2033
05:32:31|4.2033
05:32:32|4.2033
05:32:33|4.2033
05:32:34|4.2033
05:32:35|4.2033
05:32:36|4.2033
05:32:37|4.2033
05:32:38|4.2033
05:32:39|4.2033
05:32:40|4.2033
05:32:42|4.2033
05:32:42|4.2036
05:32:43|4.2036
05:32:44|4.2036
05:32:45|4.2033
05:32:46|4.2033
05:32:47|4.2033
05:32:49|4.2033
05:32:49|4.2033
05:32:51|4.2033
05:32:51|4.2033
05:32:53|4.2033
05:32:53|4.2033
05:32:54|4.2033
05:32:55|4.2033
05:32:56|4.2033
05:32:57|4.2033
05:32:59|4.2035
05:32:59|4.2035
05:33:01|4.2035
05:33:02|4.2035
05:33:03|4.2035
05:33:03|4.2035
05:33:04|4.2035
05:33:06|4.2036
05:33:08|4.2036
05:33:09|4.2036
05:33:10|4.2036
05:33:11|4.2036
05:33:12|4.2036
05:33:13|4.2036
05:33:15|4.2036
05:33:15|4.2036
05:33:16|4.2036
05:33:17|4.2036
05:33:18|4.2036
05:33:20|4.2036
05:33:21|4.2036
05:33:22|4.2036
05:33:23|4.2034
05:33:24|4.2034
05:33:25|4.2034
05:33:26|4.2
05:33:27|4.2
05:33:28|4.2
05:33:29|4.2
05:33:30|4.2
05:33:31|4.2
05:33:32|4.2
05:33:33|4.2
05:33:34|4.2
05:33:36|4.1969
05:33:36|4.1969
05:33:38|4.1969
05:33:38|4.1969
05:33:39|4.1969
05:33:41|4.1969
05:33:42|4.1969
05:33:42|4.1969
05:33:44|4.1969
05:33:44|4.1969
05:33:45|4.1969
05:33:47|4.1969
05:33:48|4.1991
05:33:48|4.1991
05:33:50|4.1991
05:33:51|4.1991
05:33:51|4.1991
05:33:53|4.1991
05:33:54|4.1999
05:33:55|4.1999
05:33:55|4.1999
05:33:57|4.1999
05:33:58|4.2003
05:33:58|4.1991
05:34:00|4.1991
05:34:01|4.1991
05:34:01|4.1991
05:34:03|4.1991
05:34:04|4.1975
05:34:04|4.1975
05:34:05|4.1975
05:34:08|4.1975
05:34:09|4.1999
05:34:10|4.2003
05:34:11|4.2003
05:34:12|4.2003
05:34:13|4.2003
05:34:14|4.2002
05:34:15|4.2002
05:34:16|4.2018
05:34:17|4.2018
05:34:18|4.1988
05:34:19|4.1988
05:34:20|4.1988
05:34:21|4.2019
05:34:22|4.2019
05:34:23|4.2019
05:34:24|4.2018
05:34:25|4.2018
05:34:26|4.2018
05:34:27|4.2018
05:34:28|4.2018
05:34:29|4.2018
05:34:30|4.2
05:34:31|4.2
05:34:32|4.2
05:34:34|4.2005
05:34:34|4.2005
05:34:35|4.2005
05:34:36|4.2
05:34:37|4.2
05:34:38|4.2
05:34:39|4.2
05:34:40|4.2
05:34:42|4.2
05:34:42|4.1969
05:34:43|4.1969
05:34:44|4.1969
05:34:45|4.1969
05:34:47|4.1981
05:34:47|4.1999
05:34:48|4.1986
05:34:49|4.1986
05:34:50|4.1986
05:34:52|4.1987
05:34:53|4.1986
05:34:54|4.2003
05:34:55|4.2003
05:34:56|4.2003
05:34:57|4.2003
05:34:58|4.2003
05:34:59|4.2003
05:35:00|4.2003
05:35:01|4.198
05:35:02|4.198
05:35:03|4.198
05:35:04|4.198
05:35:04|4.198
05:35:06|4.198
05:35:07|4.198
05:35:09|4.198
05:35:09|4.198
05:35:11|4.198
05:35:11|4.198
05:35:12|4.198
05:35:14|4.198
05:35:15|4.1986
05:35:16|4.1986
05:35:17|4.1986
05:35:18|4.1986
05:35:19|4.1986
05:35:20|4.1986
05:35:21|4.1986
05:35:22|4.1986
05:35:23|4.1986
05:35:24|4.1986
05:35:25|4.1986
05:35:26|4.1998
05:35:27|4.1998
05:35:28|4.1998
05:35:29|4.1998
05:35:30|4.1986
05:35:31|4.1986
05:35:32|4.1986
05:35:33|4.1986
05:35:34|4.1986
05:35:35|4.1986
05:35:36|4.1986
05:35:37|4.1986
05:35:38|4.1986
05:35:39|4.1986
05:35:40|4.1986
05:35:41|4.1986
05:35:42|4.1986
05:35:43|4.1986
05:35:44|4.1987
05:35:45|4.1987
05:35:46|4.1987
05:35:47|4.1987
05:35:48|4.1987
05:35:49|4.2003
05:35:50|4.2003
05:35:51|4.2003
05:35:52|4.2003
05:35:53|4.2032
05:35:54|4.2032
05:35:55|4.1998
05:35:56|4.1969
05:35:57|4.1969
05:35:58|4.1969
05:35:59|4.1981
05:36:00|4.1981
05:36:01|4.1981
05:36:02|4.1984
05:36:03|4.1984
05:36:04|4.1998
05:36:05|4.1998
05:36:06|4.1998
05:36:07|4.1998
05:36:09|4.1998
05:36:11|4.1998
05:36:12|4.1998
05:36:12|4.1998
05:36:13|4.2
05:36:14|4.2
05:36:15|4.2041
05:36:17|4.2041
05:36:17|4.2041
05:36:18|4.2041
05:36:19|4.2041
05:36:21|4.2041
05:36:21|4.2041
05:36:22|4.201
05:36:23|4.201
05:36:24|4.201
05:36:25|4.201
05:36:27|4.201
05:36:28|4.201
05:36:29|4.201
05:36:29|4.201
05:36:30|4.201
05:36:31|4.201
05:36:32|4.2041
05:36:34|4.2041
05:36:35|4.2041
05:36:36|4.2041
05:36:36|4.2041
05:36:38|4.2041
05:36:38|4.2048
05:36:40|4.2043
05:36:40|4.201
05:36:41|4.201
05:36:42|4.201
05:36:43|4.2041
05:36:45|4.2041
05:36:46|4.2041
05:36:46|4.2041
05:36:47|4.2041
05:36:48|4.2041
05:36:50|4.2041
05:36:51|4.2041
05:36:51|4.2041
05:36:52|4.2041
05:36:53|4.2034
05:36:54|4.2034
05:36:56|4.2034
05:36:57|4.2034
05:36:58|4.2034
05:37:00|4.2034
05:37:00|4.2039
05:37:02|4.2039
05:37:03|4.2039
05:37:04|4.2039
05:37:04|4.2039
05:37:05|4.2039
05:37:06|4.2039
05:37:07|4.2022
05:37:08|4.2022
05:37:10|4.2022
05:37:12|4.2022
05:37:12|4.2019
05:37:13|4.2019
05:37:14|4.203
05:37:15|4.2039
05:37:16|4.2039
05:37:17|4.2039
05:37:18|4.2039
05:37:19|4.2039
05:37:20|4.2039
05:37:21|4.2039
05:37:22|4.2039
05:37:23|4.2039
05:37:24|4.2026
05:37:25|4.2026
05:37:27|4.2026
05:37:27|4.2026
05:37:29|4.2026
05:37:30|4.2026
05:37:30|4.2023
05:37:32|4.2023
05:37:33|4.2026
05:37:34|4.2026
05:37:34|4.2023
05:37:36|4.2006
05:37:36|4.2019
05:37:37|4.2014
05:37:38|4.2
05:37:40|4.2
05:37:40|4.2
05:37:41|4.2
05:37:42|4.2001
05:37:43|4.2001
05:37:44|4.2001
05:37:46|4.2001
05:37:47|4.2001
05:37:48|4.2
05:37:49|4.2
05:37:50|4.2
05:37:51|4.2
05:37:52|4.2012
05:37:53|4.2
05:37:53|4.2
05:37:55|4.2
05:37:56|4.2
05:37:57|4.2012
05:37:58|4.2012
05:37:58|4.2
05:37:59|4.2
05:38:01|4.2
05:38:02|4.2
05:38:03|4.2
05:38:04|4.2
05:38:05|4.2
05:38:06|4.2
05:38:07|4.2
05:38:08|4.2
05:38:09|4.2
05:38:10|4.2
05:38:12|4.2
05:38:12|4.198
05:38:13|4.198
05:38:15|4.1981
05:38:16|4.1981
05:38:16|4.1981
05:38:17|4.201
05:38:19|4.201
05:38:20|4.201
05:38:22|4.201
05:38:23|4.2005
05:38:24|4.2005
05:38:24|4.2005
05:38:26|4.2005
05:38:27|4.2005
05:38:28|4.2005
05:38:29|4.1998
05:38:29|4.1998
05:38:31|4.1998
05:38:32|4.1998
05:38:33|4.1998
05:38:34|4.1998
05:38:35|4.1998
05:38:36|4.1998
05:38:37|4.1998
05:38:38|4.1998
05:38:39|4.1998
05:38:40|4.1998
05:38:41|4.1995
05:38:42|4.1995
05:38:43|4.1997
05:38:44|4.1997
05:38:45|4.1994
05:38:46|4.1994
05:38:47|4.1994
05:38:48|4.1994
05:38:49|4.1994
05:38:50|4.1987
05:38:52|4.1987
05:38:52|4.1987
05:38:54|4.1993
05:38:55|4.1986
05:38:56|4.1987
05:38:57|4.1971
05:38:58|4.1971
05:38:59|4.1981
05:38:59|4.1981
05:39:01|4.1981
05:39:02|4.1981
05:39:02|4.1981
05:39:04|4.1981
05:39:04|4.1981
05:39:05|4.1981
05:39:06|4.1971
05:39:08|4.1979
05:39:08|4.1979
05:39:10|4.1981
05:39:11|4.1981
05:39:11|4.1981
05:39:14|4.1981
05:39:14|4.1981
05:39:15|4.1981
05:39:17|4.1981
05:39:18|4.1981
05:39:19|4.1971
05:39:20|4.1971
05:39:21|4.1981
05:39:22|4.1981
05:39:23|4.1981
05:39:23|4.1981
05:39:25|4.1981
05:39:26|4.1981
05:39:27|4.1981
05:39:27|4.1972
05:39:29|4.1972
05:39:30|4.1972
05:39:31|4.1972
05:39:32|4.1972
05:39:33|4.1972
05:39:34|4.1972
05:39:35|4.1972
05:39:37|4.1972
05:39:38|4.1972
05:39:38|4.1972
05:39:39|4.1972
05:39:40|4.1972
05:39:41|4.1972
05:39:43|4.1971
05:39:44|4.1971
05:39:45|4.1971
05:39:45|4.1971
05:39:46|4.1971
05:39:47|4.1971
05:39:48|4.1971
05:39:49|4.1971
05:39:50|4.1971
05:39:51|4.197
05:39:52|4.197
05:39:53|4.1971
05:39:55|4.1969
05:39:56|4.197
05:39:57|4.197
05:39:58|4.1971
05:39:59|4.1971
05:40:00|4.197
05:40:01|4.197
05:40:02|4.197
05:40:03|4.197
05:40:04|4.197
05:40:05|4.197
05:40:07|4.197
05:40:08|4.197
05:40:08|4.197
05:40:09|4.197
05:40:10|4.1963
05:40:11|4.1963
05:40:13|4.1963
05:40:15|4.1954
05:40:15|4.1934
05:40:17|4.1934
05:40:17|4.1931
05:40:19|4.1934
05:40:20|4.1934
05:40:21|4.1934
05:40:21|4.1934
05:40:23|4.1934
05:40:23|4.1934
05:40:24|4.1925
05:40:25|4.1914
05:40:26|4.1911
05:40:27|4.1888
05:40:29|4.1888
05:40:30|4.189
05:40:31|4.189
05:40:32|4.189
05:40:33|4.1889
05:40:35|4.1888
05:40:35|4.1888
05:40:37|4.188
05:40:38|4.188
05:40:39|4.1869
05:40:40|4.1878
05:40:41|4.1857
05:40:42|4.1857
05:40:43|4.187
05:40:44|4.187
05:40:45|4.187
05:40:46|4.1851
05:40:47|4.1843
05:40:48|4.185
05:40:49|4.185
05:40:50|4.1843
05:40:51|4.1813
05:40:52|4.1851
05:40:53|4.1851
05:40:54|4.1844
05:40:55|4.1844
05:40:56|4.1844
05:40:57|4.1843
05:40:58|4.1843
05:40:59|4.1843
05:41:00|4.1826
05:41:01|4.1821
05:41:02|4.1821
05:41:03|4.1821
05:41:04|4.1821
05:41:05|4.181
05:41:06|4.1795
05:41:07|4.1792
05:41:08|4.1792
05:41:09|4.1772
05:41:10|4.1769
05:41:11|4.1784
05:41:12|4.1784
05:41:13|4.1784
05:41:14|4.1784
05:41:15|4.1785
05:41:16|4.1783
05:41:17|4.1784
05:41:18|4.1784
05:41:19|4.1784
05:41:20|4.1784
05:41:21|4.177
05:41:22|4.1784
05:41:23|4.1739
05:41:24|4.174
05:41:25|4.1771
05:41:26|4.1778
05:41:27|4.1783
05:41:28|4.1783
05:41:30|4.1783
05:41:30|4.1783
05:41:32|4.178
05:41:33|4.178
05:41:34|4.178
05:41:35|4.178
05:41:36|4.1779
05:41:37|4.1808
05:41:38|4.186
05:41:39|4.186
05:41:40|4.186
05:41:41|4.1842
05:41:41|4.1842
05:41:42|4.1842
05:41:43|4.185
05:41:44|4.187
05:41:45|4.187
05:41:47|4.187
05:41:48|4.186
05:41:49|4.186
05:41:51|4.186
05:41:52|4.186
05:41:52|4.185
05:41:54|4.185
05:41:54|4.185
05:41:56|4.185
05:41:57|4.185
05:41:58|4.185
05:41:58|4.185
05:41:59|4.185
05:42:01|4.185
05:42:02|4.1859
05:42:03|4.1859
05:42:04|4.185
05:42:05|4.185
05:42:06|4.1858
05:42:07|4.1869
05:42:08|4.1869
05:42:09|4.185
05:42:10|4.1837
05:42:11|4.185
05:42:12|4.187
05:42:13|4.1869
05:42:14|4.1869
05:42:16|4.1869
05:42:17|4.1869
05:42:18|4.1869
05:42:19|4.1869
05:42:20|4.1869
05:42:21|4.1866
05:42:23|4.1866
05:42:24|4.1866
05:42:25|4.1866
05:42:25|4.1868
05:42:27|4.1868
05:42:27|4.1868
05:42:29|4.1868
05:42:29|4.1868
05:42:31|4.186
05:42:31|4.186
05:42:32|4.1866
05:42:33|4.1866
05:42:34|4.1866
05:42:36|4.1866
05:42:36|4.1866
05:42:37|4.1865
05:42:39|4.1865
05:42:40|4.1865
05:42:40|4.1851
05:42:41|4.1851
05:42:43|4.1852
05:42:44|4.1861
05:42:45|4.1861
05:42:46|4.1861
05:42:47|4.1861
05:42:48|4.1861
05:42:49|4.1861
05:42:49|4.1861
05:42:51|4.1852
05:42:52|4.1852
05:42:53|4.1852
05:42:54|4.1852
05:42:55|4.1852
05:42:56|4.1852
05:42:56|4.1852
05:42:58|4.1852
05:42:58|4.1851
05:43:00|4.1851
05:43:01|4.1851
05:43:02|4.1852
05:43:03|4.1852
05:43:04|4.1851
05:43:05|4.1851
05:43:06|4.1852
05:43:07|4.185
05:43:08|4.185
05:43:09|4.185
05:43:10|4.1851
05:43:11|4.1851
05:43:12|4.1851
05:43:13|4.185
05:43:14|4.185
05:43:15|4.184
05:43:16|4.184
05:43:17|4.184
05:43:18|4.184
05:43:19|4.184
05:43:21|4.184
05:43:22|4.184
05:43:23|4.1851
05:43:24|4.1869
05:43:25|4.1869
05:43:26|4.1869
05:43:27|4.1869
05:43:28|4.1869
05:43:28|4.1869
05:43:30|4.1869
05:43:32|4.187
05:43:32|4.187
05:43:33|4.187
05:43:34|4.1894
05:43:35|4.19
05:43:36|4.1902
05:43:37|4.1902
05:43:39|4.1902
05:43:40|4.1902
05:43:41|4.1906
05:43:41|4.1925
05:43:42|4.1905
05:43:44|4.1905
05:43:44|4.1905
05:43:46|4.1921
05:43:46|4.1921
05:43:47|4.1921
05:43:48|4.1921
05:43:50|4.187
05:43:51|4.187
05:43:51|4.187
05:43:52|4.1885
05:43:53|4.1885
05:43:55|4.1885
05:43:55|4.189
05:43:56|4.189
05:43:57|4.189
05:43:59|4.1901
05:44:00|4.1901
05:44:00|4.1901
05:44:02|4.1901
05:44:02|4.1901
05:44:04|4.1902
05:44:04|4.1902
05:44:06|4.1902
05:44:07|4.1902
05:44:08|4.1874
05:44:09|4.1874
05:44:10|4.1874
05:44:11|4.1874
05:44:12|4.1875
05:44:13|4.187
05:44:14|4.1865
05:44:15|4.1865
05:44:16|4.1865
05:44:18|4.1862
05:44:19|4.1862
05:44:20|4.187
05:44:21|4.1901
05:44:22|4.1901
05:44:24|4.1901
05:44:25|4.1901
05:44:25|4.1901
05:44:26|4.1901
05:44:27|4.1825
05:44:28|4.1828
05:44:29|4.1828
05:44:30|4.1828
05:44:32|4.1828
05:44:32|4.1828
05:44:33|4.1828
05:44:35|4.184
05:44:35|4.184
05:44:37|4.184
05:44:38|4.185
05:44:39|4.1858
05:44:40|4.1858
05:44:40|4.1858
05:44:42|4.185
05:44:43|4.185
05:44:44|4.185
05:44:45|4.185
05:44:46|4.185
05:44:47|4.185
05:44:48|4.185
05:44:49|4.185
05:44:50|4.1858
05:44:51|4.1858
05:44:52|4.1858
05:44:53|4.1851
05:44:54|4.1851
05:44:55|4.1851
05:44:56|4.185
05:44:57|4.185
05:44:58|4.185
05:44:59|4.1858
05:45:00|4.186
05:45:01|4.186
05:45:02|4.186
05:45:04|4.1864
05:45:05|4.1858
05:45:05|4.1873
05:45:07|4.1873
05:45:07|4.1865
05:45:08|4.1865
05:45:10|4.1865
05:45:11|4.1865
05:45:11|4.1865
05:45:12|4.1865
05:45:13|4.1865
05:45:14|4.1876
05:45:15|4.1876
05:45:16|4.1876
05:45:18|4.19
05:45:20|4.19
05:45:20|4.19
05:45:22|4.19
05:45:23|4.19
05:45:24|4.19
05:45:25|4.19
05:45:26|4.1904
05:45:27|4.1902
05:45:28|4.1902
05:45:29|4.1902
05:45:30|4.1902
05:45:31|4.1902
05:45:32|4.1902
05:45:33|4.1902
05:45:35|4.1902
05:45:35|4.2002
05:45:36|4.1994
05:45:37|4.1962
05:45:39|4.1962
05:45:39|4.1974
05:45:40|4.1974
05:45:41|4.1974
05:45:42|4.1974
05:45:43|4.1974
05:45:44|4.1974
05:45:45|4.1974
05:45:47|4.2021
05:45:48|4.2026
05:45:49|4.2026
05:45:49|4.2002
05:45:51|4.2002
05:45:51|4.2002
05:45:53|4.2002
05:45:53|4.2002
05:45:55|4.2002
05:45:56|4.2004
05:45:57|4.2004
05:45:58|4.2004
05:45:59|4.2004
05:46:00|4.2006
05:46:01|4.2006
05:46:02|4.2006
05:46:03|4.2006
05:46:04|4.2014
05:46:05|4.2014
05:46:06|4.2014
05:46:07|4.2014
05:46:08|4.2033
05:46:09|4.2033
05:46:10|4.2033
05:46:11|4.2035
05:46:12|4.2035
05:46:13|4.2035
05:46:14|4.2035
05:46:15|4.2035
05:46:16|4.2035
05:46:17|4.2013
05:46:19|4.2014
05:46:20|4.1997
05:46:21|4.2008
05:46:22|4.2008
05:46:23|4.2003
05:46:24|4.2003
05:46:25|4.2003
05:46:25|4.2018
05:46:28|4.2018
05:46:28|4.1997
05:46:30|4.2008
05:46:31|4.2008
05:46:32|4.2008
05:46:33|4.2008
05:46:33|4.2037
05:46:35|4.2037
05:46:35|4.2039
05:46:36|4.2049
05:46:37|4.2049
05:46:38|4.2041
05:46:39|4.2041
05:46:40|4.2041
05:46:42|4.1976
05:46:42|4.1972
05:46:44|4.1976
05:46:44|4.1976
05:46:46|4.1976
05:46:46|4.1976
05:46:47|4.1976
05:46:49|4.1977
05:46:50|4.1977
05:46:51|4.1976
05:46:52|4.1975
05:46:53|4.1975
05:46:53|4.2014
05:46:55|4.2049
05:46:56|4.2049
05:46:57|4.2001
05:46:57|4.2
05:46:59|4.2
05:47:01|4.2
05:47:01|4.2
05:47:02|4.1943
05:47:03|4.2
05:47:04|4.2
05:47:05|4.2049
05:47:06|4.2034
05:47:07|4.2018
05:47:08|4.2015
05:47:09|4.2015
05:47:10|4.2015
05:47:11|4.2015
05:47:13|4.2015
05:47:13|4.2015
05:47:14|4.2015
05:47:15|4.2009
05:47:17|4.2009
05:47:18|4.2009
05:47:18|4.2009
05:47:20|4.2009
05:47:21|4.2009
05:47:22|4.2009
05:47:23|4.2009
05:47:24|4.2009
05:47:25|4.2009
05:47:26|4.2009
05:47:27|4.2009
05:47:28|4.2009
05:47:29|4.2009
05:47:31|4.2009
05:47:31|4.2009
05:47:33|4.2009
05:47:33|4.2014
05:47:35|4.2014
05:47:35|4.2014
05:47:36|4.2014
05:47:38|4.2014
05:47:38|4.2015
05:47:39|4.2015
05:47:41|4.2015
05:47:41|4.2015
05:47:43|4.2015
05:47:44|4.2015
05:47:45|4.2015
05:47:46|4.2015
05:47:47|4.2015
05:47:48|4.2015
05:47:49|4.2015
05:47:50|4.2015
05:47:51|4.2015
05:47:52|4.2015
05:47:53|4.2014
05:47:54|4.2015
05:47:55|4.2014
05:47:56|4.2015
05:47:57|4.2015
05:47:58|4.2015
05:47:59|4.2015
05:48:00|4.2015
05:48:02|4.2015
05:48:02|4.2015
05:48:03|4.2015
05:48:04|4.2015
05:48:05|4.2015
05:48:06|4.2015
05:48:07|4.2015
05:48:08|4.2015
05:48:09|4.2015
05:48:10|4.2015
05:48:11|4.2014
05:48:13|4.2014
05:48:13|4.2014
05:48:14|4.2014
05:48:15|4.2015
05:48:17|4.2015
05:48:17|4.2015
05:48:18|4.2015
05:48:19|4.2015
05:48:20|4.2015
05:48:22|4.2015
05:48:23|4.2015
05:48:24|4.2015
05:48:25|4.2015
05:48:26|4.2015
05:48:27|4.2015
05:48:28|4.2015
05:48:30|4.2014
05:48:30|4.2014
05:48:32|4.2014
05:48:32|4.2014
05:48:34|4.2009
05:48:35|4.2009
05:48:35|4.2009
05:48:37|4.2009
05:48:38|4.2009
05:48:38|4.2009
05:48:40|4.2009
05:48:41|4.2009
05:48:42|4.2009
05:48:43|4.2009
05:48:44|4.2012
05:48:46|4.2012
05:48:46|4.2012
05:48:48|4.2012
05:48:49|4.2012
05:48:50|4.2009
05:48:51|4.2009
05:48:51|4.2009
05:48:53|4.2015
05:48:54|4.2015
05:48:55|4.2015
05:48:56|4.2015
05:48:57|4.2015
05:48:58|4.2015
05:48:58|4.2015
05:48:59|4.2015
05:49:01|4.2015
05:49:02|4.2015
05:49:02|4.205
05:49:04|4.205
05:49:04|4.2053
05:49:06|4.2053
05:49:07|4.2053
05:49:08|4.2053
05:49:09|4.2034
05:49:10|4.2034
05:49:11|4.2053
05:49:12|4.2082
05:49:13|4.2082
05:49:14|4.2067
05:49:15|4.2081
05:49:16|4.2081
05:49:17|4.2081
05:49:18|4.2141
05:49:19|4.2143
05:49:20|4.2143
05:49:21|4.2143
05:49:23|4.2143
05:49:24|4.2143
05:49:25|4.2143
05:49:26|4.2145
05:49:27|4.2145
05:49:28|4.2149
05:49:29|4.2149
05:49:31|4.2136
05:49:32|4.2136
05:49:32|4.2136
05:49:33|4.2136
05:49:34|4.2136
05:49:36|4.2139
05:49:36|4.2135
05:49:38|4.2135
05:49:39|4.2135
05:49:39|4.2137
05:49:40|4.2137
05:49:42|4.2137
05:49:43|4.2137
05:49:44|4.2135
05:49:44|4.2135
05:49:46|4.2178
05:49:47|4.2176
05:49:47|4.2176
05:49:49|4.2176
05:49:49|4.218
05:49:51|4.218
05:49:52|4.2202
05:49:52|4.2202
05:49:54|4.2205
05:49:55|4.2205
05:49:56|4.219
05:49:57|4.2198
05:49:58|4.2191
05:49:59|4.2191
05:50:00|4.2191
05:50:01|4.2191
05:50:02|4.2206
05:50:03|4.2186
05:50:04|4.2186
05:50:05|4.2186
05:50:06|4.2186
05:50:07|4.2186
05:50:08|4.2186
05:50:09|4.2185
05:50:10|4.2185
05:50:11|4.2185
05:50:12|4.2185
05:50:13|4.2185
05:50:15|4.2185
05:50:15|4.2181
05:50:16|4.2181
05:50:17|4.2185
05:50:18|4.2185
05:50:19|4.2185
05:50:20|4.2185
05:50:21|4.2185
05:50:23|4.2185
05:50:25|4.2185
05:50:26|4.2185
05:50:26|4.2185
05:50:28|4.2185
05:50:28|4.2185
05:50:29|4.2185
05:50:31|4.2185
05:50:32|4.2185
05:50:33|4.2185
05:50:34|4.2185
05:50:35|4.2185
05:50:36|4.2185
05:50:37|4.2185
05:50:39|4.2185
05:50:39|4.2185
05:50:41|4.2185
05:50:41|4.2185
05:50:42|4.2185
05:50:43|4.2185
05:50:44|4.2185
05:50:46|4.2185
05:50:47|4.2191
05:50:48|4.2191
05:50:49|4.2191
05:50:50|4.2191
05:50:51|4.2191
05:50:52|4.2191
05:50:53|4.2195
05:50:54|4.2195
05:50:55|4.2199
05:50:56|4.2199
05:50:57|4.2199
05:50:58|4.2199
05:50:59|4.2203
05:51:00|4.2203
05:51:01|4.2203
05:51:02|4.2203
05:51:03|4.22
05:51:04|4.22
05:51:05|4.22
05:51:06|4.2371
05:51:07|4.2344
05:51:08|4.2344
05:51:09|4.2344
05:51:10|4.233
05:51:11|4.2307
05:51:12|4.2286
05:51:13|4.2286
05:51:14|4.2289
05:51:15|4.2289
05:51:16|4.2289
05:51:17|4.2289
05:51:18|4.2289
05:51:19|4.2289
05:51:20|4.2287
05:51:21|4.2359
05:51:22|4.2359
05:51:23|4.2359
05:51:25|4.2351
05:51:26|4.2343
05:51:26|4.2343
05:51:28|4.2343
05:51:29|4.24
05:51:30|4.2336
05:51:32|4.2344
05:51:33|4.2344
05:51:33|4.2344
05:51:35|4.2344
05:51:35|4.2414
05:51:37|4.2374
05:51:38|4.2379
05:51:39|4.2379
05:51:39|4.2448
05:51:41|4.2419
05:51:41|4.2419
05:51:42|4.2419
05:51:43|4.2419
05:51:44|4.2419
05:51:46|4.2419
05:51:47|4.2391
05:51:47|4.2438
05:51:48|4.2422
05:51:50|4.2422
05:51:51|4.2441
05:51:52|4.2447
05:51:52|4.2434
05:51:53|4.2422
05:51:55|4.2354
05:51:55|4.2349
05:51:57|4.2349
05:51:58|4.2349
05:51:59|4.237
05:52:00|4.237
05:52:00|4.237
05:52:02|4.2373
05:52:02|4.2378
05:52:03|4.2372
05:52:04|4.2349
05:52:06|4.2376
05:52:07|4.2376
05:52:08|4.2376
05:52:09|4.2376
05:52:09|4.2392
05:52:10|4.2392
05:52:11|4.2382
05:52:12|4.2603
05:52:14|4.2508
05:52:15|4.248
05:52:16|4.248
05:52:17|4.2469
05:52:18|4.2497
05:52:19|4.2496
05:52:20|4.2509
05:52:21|4.2509
05:52:23|4.2509
05:52:23|4.2526
05:52:25|4.2572
05:52:26|4.2572
05:52:28|4.2572
05:52:29|4.2572
05:52:30|4.2572
05:52:31|4.2572
05:52:32|4.2572
05:52:33|4.2569
05:52:34|4.2569
05:52:35|4.2572
05:52:36|4.2579
05:52:37|4.2604
05:52:38|4.2606
05:52:39|4.2606
05:52:40|4.2601
05:52:41|4.2616
05:52:42|4.2631
05:52:43|4.2616
05:52:44|4.2632
05:52:45|4.2617
05:52:47|4.2644
05:52:47|4.2644
05:52:49|4.2644
05:52:50|4.2644
05:52:50|4.2647
05:52:52|4.2615
05:52:53|4.2603
05:52:54|4.2603
05:52:55|4.2603
05:52:56|4.2622
05:52:57|4.2622
05:52:58|4.2618
05:52:59|4.2618
05:53:00|4.2603
05:53:01|4.2614
05:53:02|4.2614
05:53:03|4.2691
05:53:04|4.2703
05:53:05|4.2708
05:53:06|4.2708
05:53:07|4.27
05:53:08|4.2691
05:53:09|4.2692
05:53:10|4.2697
05:53:12|4.2691
05:53:13|4.2691
05:53:13|4.2701
05:53:15|4.2802
05:53:15|4.2712
05:53:16|4.2699
05:53:18|4.2641
05:53:19|4.2673
05:53:19|4.2677
05:53:21|4.2734
05:53:21|4.2722
05:53:23|4.2722
05:53:24|4.2722
05:53:25|4.2722
05:53:27|4.2722
05:53:27|4.2703
05:53:29|4.2543
05:53:30|4.2566
05:53:30|4.2687
05:53:32|4.2586
05:53:34|4.2545
05:53:34|4.2546
05:53:36|4.2629
05:53:36|4.2607
05:53:38|4.2628
05:53:39|4.2584
05:53:40|4.26
05:53:40|4.2572
05:53:42|4.2587
05:53:43|4.2623
05:53:44|4.2626
05:53:45|4.2621
05:53:46|4.2622
05:53:47|4.2621
05:53:48|4.2621
05:53:49|4.2622
05:53:49|4.2621
05:53:51|4.2621
05:53:52|4.2622
05:53:52|4.2622
05:53:54|4.2621
05:53:55|4.2621
05:53:56|4.2656
05:53:57|4.2623
05:53:57|4.2641
05:53:59|4.2641
05:53:59|4.2665
05:54:00|4.2686
05:54:02|4.2686
05:54:03|4.2686
05:54:04|4.2668
05:54:05|4.2699
05:54:06|4.2699
05:54:07|4.2699
05:54:08|4.27
05:54:09|4.2736
05:54:10|4.2774
05:54:11|4.2769
05:54:12|4.2749
05:54:13|4.2764
05:54:14|4.2784
05:54:15|4.2764
05:54:16|4.276
05:54:17|4.276
05:54:18|4.276
05:54:19|4.2737
05:54:20|4.2766
05:54:22|4.2767
05:54:23|4.275
05:54:23|4.275
05:54:25|4.275
05:54:25|4.2749
05:54:28|4.278
05:54:29|4.278
05:54:30|4.278
05:54:31|4.278
05:54:32|4.278
05:54:33|4.278
05:54:34|4.2751
05:54:35|4.2751
05:54:36|4.2752
05:54:37|4.2751
05:54:38|4.2799
05:54:38|4.2817
05:54:40|4.2836
05:54:41|4.2832
05:54:42|4.2823
05:54:43|4.2823
05:54:44|4.2807
05:54:45|4.2812
05:54:46|4.2847
05:54:47|4.2846
05:54:48|4.282
05:54:49|4.282
05:54:51|4.282
05:54:52|4.282
05:54:53|4.282
05:54:54|4.2847
05:54:54|4.2848
05:54:56|4.285
05:54:57|4.285
05:54:57|4.285
05:54:58|4.285
05:54:59|4.285
05:55:01|4.2897
05:55:01|4.2867
05:55:03|4.2886
05:55:04|4.2931
05:55:05|4.2948
05:55:06|4.2916
05:55:07|4.2916
05:55:08|4.2882
05:55:09|4.2896
05:55:10|4.2895
05:55:11|4.2895
05:55:12|4.2926
05:55:13|4.296
05:55:14|4.3
05:55:15|4.2978
05:55:16|4.298
05:55:17|4.295
05:55:18|4.2924
05:55:19|4.296
05:55:20|4.296
05:55:21|4.296
05:55:23|4.296
05:55:23|4.2923
05:55:24|4.2917
05:55:26|4.2916
05:55:26|4.2957
05:55:27|4.2965
05:55:29|4.2965
05:55:31|4.2922
05:55:31|4.291
05:55:32|4.2957
05:55:34|4.2896
05:55:35|4.2896
05:55:36|4.2847
05:55:37|4.3049
05:55:38|4.3024
05:55:39|4.3013
05:55:40|4.3013
05:55:40|4.3001
05:55:41|4.3001
05:55:43|4.3001
05:55:44|4.3001
05:55:45|4.3001
05:55:45|4.3001
05:55:47|4.3
05:55:48|4.3007
05:55:49|4.3007
05:55:50|4.3001
05:55:51|4.3024
05:55:52|4.3083
05:55:53|4.3037
05:55:54|4.3011
05:55:55|4.3015
05:55:56|4.3011
05:55:57|4.3
05:55:58|4.3002
05:55:59|4.2913
05:56:00|4.2938
05:56:01|4.292
05:56:02|4.2943
05:56:03|4.2911
05:56:04|4.2911
05:56:05|4.2897
05:56:06|4.2919
05:56:07|4.2919
05:56:08|4.2919
05:56:09|4.2909
05:56:10|4.2904
05:56:11|4.2896
05:56:12|4.2809
05:56:13|4.2809
05:56:14|4.2809
05:56:15|4.2809
05:56:16|4.2809
05:56:17|4.2809
05:56:18|4.28
05:56:19|4.2791
05:56:20|4.273
05:56:21|4.2742
05:56:22|4.271
05:56:23|4.2719
05:56:24|4.2726
05:56:25|4.2744
05:56:26|4.2751
05:56:27|4.268
05:56:28|4.2712
05:56:29|4.2701
05:56:30|4.2696
05:56:32|4.2696
05:56:32|4.2771
05:56:33|4.2737
05:56:34|4.2742
05:56:37|4.2771
05:56:37|4.2781
05:56:39|4.2801
05:56:39|4.2782
05:56:40|4.2866
05:56:41|4.2807
05:56:43|4.2802
05:56:44|4.2777
05:56:45|4.276
05:56:46|4.2753
05:56:47|4.2776
05:56:48|4.2776
05:56:49|4.2776
05:56:50|4.2776
05:56:52|4.2772
05:56:53|4.2794
05:56:54|4.2794
05:56:55|4.2795
05:56:56|4.2795
05:56:57|4.2794
05:56:58|4.2794
05:56:59|4.2794
05:56:59|4.2796
05:57:01|4.2796
05:57:02|4.2796
05:57:03|4.2795
05:57:04|4.2795
05:57:05|4.2795
05:57:06|4.2795
05:57:07|4.2795
05:57:08|4.2795
05:57:08|4.2795
05:57:09|4.2795
05:57:11|4.28
05:57:12|4.2901
05:57:13|4.2915
05:57:14|4.29
05:57:15|4.2901
05:57:16|4.29
05:57:17|4.29
05:57:18|4.29
05:57:19|4.29
05:57:20|4.29
05:57:21|4.2808
05:57:22|4.2839
05:57:23|4.28
05:57:25|4.287
05:57:25|4.2871
05:57:26|4.287
05:57:27|4.287
05:57:29|4.285
05:57:29|4.285
05:57:31|4.285
05:57:33|4.285
05:57:33|4.285
05:57:35|4.281
05:57:36|4.281
05:57:37|4.281
05:57:38|4.281
05:57:39|4.281
05:57:40|4.281
05:57:41|4.281
05:57:42|4.2829
05:57:43|4.2829
05:57:44|4.2829
05:57:45|4.2829
05:57:46|4.2833
05:57:47|4.2811
05:57:48|4.2819
05:57:49|4.282
05:57:50|4.282
05:57:51|4.282
05:57:52|4.2823
05:57:53|4.2811
05:57:54|4.2811
05:57:55|4.2833
05:57:57|4.2829
05:57:57|4.2826
05:57:58|4.2813
05:57:59|4.2813
05:58:00|4.2813
05:58:02|4.2801
05:58:03|4.28
05:58:03|4.28
05:58:04|4.28
05:58:06|4.28
05:58:06|4.28
05:58:07|4.28
05:58:08|4.2861
05:58:10|4.2868
05:58:11|4.2868
05:58:12|4.2868
05:58:13|4.2868
05:58:13|4.2882
05:58:15|4.2847
05:58:16|4.2847
05:58:16|4.2847
05:58:17|4.2847
05:58:19|4.2847
05:58:19|4.29
05:58:21|4.29
05:58:22|4.29
05:58:22|4.29
05:58:23|4.29
05:58:24|4.2915
05:58:26|4.2911
05:58:26|4.2911
05:58:27|4.2911
05:58:28|4.2923
05:58:30|4.2925
05:58:30|4.2918
05:58:32|4.2939
05:58:33|4.2939
05:58:34|4.2935
05:58:34|4.2935
05:58:37|4.2935
05:58:38|4.2935
05:58:39|4.2935
05:58:41|4.2934
05:58:42|4.2934
05:58:43|4.2935
05:58:43|4.2935
05:58:45|4.2925
05:58:45|4.2923
05:58:46|4.2934
05:58:47|4.2934
05:58:49|4.2934
05:58:50|4.2935
05:58:50|4.2935
05:58:51|4.2935
05:58:52|4.2934
05:58:53|4.2923
05:58:54|4.2923
05:58:55|4.2922
05:58:56|4.2918
05:58:58|4.2901
05:58:59|4.2901
05:59:00|4.2914
05:59:01|4.2914
05:59:01|4.2919
05:59:03|4.2919
05:59:04|4.2935
05:59:05|4.2935
05:59:06|4.2935
05:59:07|4.2935
05:59:07|4.2935
05:59:09|4.2926
05:59:10|4.2931
05:59:11|4.2932
05:59:12|4.2932
05:59:13|4.2932
05:59:14|4.2947
05:59:15|4.2937
05:59:16|4.2959
05:59:17|4.2959
05:59:18|4.296
05:59:19|4.2926
05:59:20|4.2926
05:59:21|4.2926
05:59:22|4.2926
05:59:23|4.2926
05:59:24|4.2926
05:59:25|4.2953
05:59:26|4.2953
05:59:27|4.2953
05:59:28|4.2955
05:59:29|4.2954
05:59:30|4.2953
05:59:31|4.2953
05:59:32|4.2987
05:59:33|4.2976
05:59:35|4.2976
05:59:36|4.2979
05:59:36|4.298
05:59:38|4.298
05:59:40|4.298
05:59:40|4.298
05:59:41|4.298
05:59:42|4.298
05:59:44|4.298
05:59:44|4.298
05:59:45|4.298
05:59:47|4.2978
05:59:47|4.2978
05:59:49|4.2978
05:59:50|4.298
05:59:51|4.2953
05:59:52|4.2953
05:59:53|4.2953
05:59:55|4.2953
05:59:56|4.2956
05:59:56|4.293
05:59:58|4.293
05:59:58|4.2907
05:59:59|4.2927
06:00:01|4.2927
06:00:02|4.2927
06:00:03|4.2927
06:00:03|4.2927
06:00:04|4.2927
06:00:06|4.2927
06:00:07|4.2927
06:00:08|4.2927
06:00:09|4.2927
06:00:10|4.2834
06:00:11|4.2894
06:00:12|4.2894
06:00:13|4.2894
06:00:14|4.2839
06:00:15|4.2839
06:00:16|4.2839
06:00:17|4.2839
06:00:18|4.2839
06:00:19|4.2839
06:00:20|4.2839
06:00:21|4.2839
06:00:22|4.2839
06:00:23|4.2839
06:00:24|4.2839
06:00:25|4.2839
06:00:26|4.2839
06:00:27|4.2839
06:00:28|4.2839
06:00:29|4.2839
06:00:30|4.2839
06:00:31|4.2814
06:00:32|4.2798
06:00:33|4.2898
06:00:35|4.2898
06:00:35|4.2898
06:00:37|4.2806
06:00:37|4.278
06:00:38|4.278
06:00:40|4.2713
06:00:41|4.2713
06:00:43|4.278
06:00:44|4.2771
06:00:45|4.2772
06:00:46|4.2784
06:00:47|4.2784
06:00:48|4.2784
06:00:49|4.2784
06:00:50|4.2784
06:00:51|4.2784
06:00:52|4.2784
06:00:53|4.2784
06:00:54|4.2768
06:00:55|4.2768
06:00:56|4.2774
06:00:57|4.2774
06:00:58|4.2748
06:00:59|4.2757
06:01:00|4.2746
06:01:01|4.2746
06:01:02|4.2746
06:01:04|4.2746
06:01:04|4.2746
06:01:05|4.2746
06:01:06|4.2746
06:01:07|4.277
06:01:08|4.277
06:01:09|4.277
06:01:10|4.276
06:01:11|4.276
06:01:13|4.276
06:01:13|4.276
06:01:14|4.274
06:01:15|4.274
06:01:17|4.2749
06:01:17|4.2749
06:01:19|4.2749
06:01:19|4.2758
06:01:21|4.2757
06:01:21|4.2706
06:01:22|4.2706
06:01:23|4.2742
06:01:24|4.2742
06:01:25|4.2764
06:01:26|4.2771
06:01:28|4.2771
06:01:28|4.2771
06:01:30|4.2771
06:01:30|4.2771
06:01:31|4.2771
06:01:33|4.2761
06:01:34|4.2768
06:01:35|4.2768
06:01:36|4.2758
06:01:38|4.2758
06:01:39|4.2748
06:01:40|4.27
06:01:40|4.2717
06:01:41|4.2717
06:01:43|4.2717
06:01:44|4.2708
06:01:45|4.2708
06:01:46|4.2708
06:01:47|4.2708
06:01:48|4.2708
06:01:49|4.2707
06:01:50|4.2707
06:01:51|4.2707
06:01:52|4.2707
06:01:53|4.2706
06:01:54|4.2708
06:01:54|4.2709
06:01:55|4.2709
06:01:57|4.2709
06:01:58|4.2708
06:01:59|4.2708
06:02:00|4.2708
06:02:01|4.2708
06:02:02|4.2708
06:02:03|4.2708
06:02:04|4.2708
06:02:05|4.2708
06:02:06|4.2708
06:02:07|4.2708
06:02:08|4.2708
06:02:09|4.2708
06:02:10|4.2707
06:02:11|4.2684
06:02:12|4.2684
06:02:13|4.2684
06:02:14|4.2684
06:02:15|4.2684
06:02:16|4.2684
06:02:17|4.2684
06:02:18|4.2684
06:02:19|4.2684
06:02:20|4.2684
06:02:21|4.2647
06:02:22|4.2647
06:02:23|4.2647
06:02:24|4.2664
06:02:25|4.2664
06:02:26|4.2664
06:02:27|4.2664
06:02:28|4.2672
06:02:29|4.2662
06:02:30|4.2662
06:02:31|4.2662
06:02:32|4.2657
06:02:33|4.2657
06:02:34|4.2657
06:02:35|4.2657
06:02:36|4.2652
06:02:38|4.2652
06:02:39|4.2652
06:02:40|4.2652
06:02:41|4.2648
06:02:42|4.264
06:02:43|4.2632
06:02:44|4.2624
06:02:45|4.2624
06:02:47|4.2629
06:02:47|4.2629
06:02:49|4.2601
06:02:50|4.2536
06:02:51|4.2566
06:02:52|4.2601
06:02:53|4.2601
06:02:53|4.26
06:02:55|4.26
06:02:57|4.2601
06:02:57|4.2597
06:02:58|4.2603
06:02:59|4.2603
06:03:00|4.2603
06:03:01|4.2603
06:03:03|4.2603
06:03:03|4.2603
06:03:04|4.2603
06:03:05|4.2603
06:03:06|4.2599
06:03:07|4.2526
06:03:08|4.2526
06:03:09|4.2526
06:03:10|4.256
06:03:11|4.2559
06:03:12|4.2563
06:03:13|4.259
06:03:15|4.2563
06:03:16|4.2563
06:03:16|4.2563
06:03:17|4.2562
06:03:18|4.2559
06:03:19|4.2558
06:03:21|4.2563
06:03:22|4.2553
06:03:22|4.2553
06:03:23|4.255
06:03:25|4.255
06:03:25|4.255
06:03:26|4.255
06:03:27|4.2553
06:03:29|4.2551
06:03:29|4.2551
06:03:30|4.2563
06:03:32|4.2563
06:03:33|4.2563
06:03:33|4.2551
06:03:34|4.2501
06:03:37|4.2563
06:03:38|4.2563
06:03:39|4.2563
06:03:40|4.2563
06:03:41|4.2534
06:03:42|4.2534
06:03:43|4.2534
06:03:44|4.2534
06:03:45|4.2534
06:03:46|4.2534
06:03:48|4.2534
06:03:49|4.2532
06:03:50|4.25
06:03:51|4.252
06:03:52|4.252
06:03:53|4.252
06:03:54|4.252
06:03:55|4.252
06:03:56|4.252
06:03:57|4.2522
06:03:58|4.2522
06:03:59|4.2512
06:04:00|4.2532
06:04:01|4.2532
06:04:02|4.2532
06:04:03|4.252
06:04:04|4.252
06:04:05|4.252
06:04:06|4.2514
06:04:07|4.2514
06:04:09|4.2514
06:04:09|4.2514
06:04:11|4.2514
06:04:11|4.2514
06:04:12|4.2514
06:04:13|4.2514
06:04:14|4.2514
06:04:16|4.2514
06:04:16|4.2514
06:04:17|4.2514
06:04:18|4.2548
06:04:20|4.2545
06:04:21|4.2558
06:04:21|4.2558
06:04:22|4.2558
06:04:23|4.2558
06:04:25|4.2558
06:04:25|4.2558
06:04:27|4.2504
06:04:27|4.2522
06:04:29|4.2583
06:04:29|4.2601
06:04:30|4.2601
06:04:31|4.2627
06:04:33|4.2627
06:04:33|4.2627
06:04:35|4.2627
06:04:36|4.2627
06:04:37|4.2633
06:04:38|4.268
06:04:39|4.2676
06:04:40|4.2671
06:04:42|4.2672
06:04:44|4.2672
06:04:45|4.2672
06:04:45|4.2672
06:04:47|4.2691
06:04:48|4.2671
06:04:49|4.2671
06:04:50|4.2672
06:04:51|4.2685
06:04:52|4.2774
06:04:53|4.2728
06:04:54|4.2731
06:04:55|4.2745
06:04:56|4.2756
06:04:57|4.2756
06:04:58|4.2756
06:04:59|4.2779
06:05:00|4.2755
06:05:01|4.2755
06:05:02|4.2757
06:05:03|4.2757
06:05:04|4.2734
06:05:05|4.2734
06:05:06|4.2734
06:05:07|4.2734
06:05:08|4.2735
06:05:09|4.2735
06:05:10|4.2735
06:05:11|4.2735
06:05:12|4.2736
06:05:14|4.2736
06:05:14|4.2736
06:05:15|4.2736
06:05:16|4.2736
06:05:17|4.2736
06:05:18|4.2736
06:05:20|4.2721
06:05:20|4.2721
06:05:21|4.2735
06:05:22|4.2735
06:05:23|4.2725
06:05:24|4.2725
06:05:25|4.2725
06:05:26|4.2725
06:05:27|4.2739
06:05:28|4.2739
06:05:29|4.2739
06:05:30|4.2739
06:05:31|4.2739
06:05:33|4.2739
06:05:33|4.2739
06:05:34|4.2739
06:05:36|4.2735
06:05:37|4.2739
06:05:38|4.2739
06:05:39|4.2739
06:05:41|4.2739
06:05:41|4.2739
06:05:42|4.2739
06:05:44|4.2753
06:05:45|4.2742
06:05:45|4.2753
06:05:46|4.2741
06:05:48|4.2777
06:05:48|4.2778
06:05:50|4.2778
06:05:51|4.2778
06:05:52|4.2778
06:05:52|4.277
06:05:54|4.277
06:05:55|4.278
06:05:56|4.278
06:05:57|4.278
06:05:57|4.277
06:05:59|4.2771
06:06:00|4.2771
06:06:00|4.2779
06:06:02|4.2779
06:06:02|4.2668
06:06:04|4.2712
06:06:05|4.2724
06:06:06|4.2694
06:06:07|4.2694
06:06:08|4.2694
06:06:09|4.2694
06:06:10|4.2694
06:06:11|4.27
06:06:12|4.2636
06:06:13|4.2636
06:06:14|4.2636
06:06:15|4.2636
06:06:16|4.2636
06:06:17|4.2636
06:06:18|4.2636
06:06:19|4.2655
06:06:20|4.264
06:06:21|4.264
06:06:22|4.2612
06:06:23|4.2612
06:06:24|4.2612
06:06:25|4.2612
06:06:26|4.2619
06:06:27|4.2619
06:06:28|4.2619
06:06:29|4.2619
06:06:30|4.2644
06:06:32|4.2644
06:06:32|4.2675
06:06:34|4.2675
06:06:34|4.2675
06:06:35|4.2675
06:06:37|4.2675
06:06:38|4.2675
06:06:40|4.2672
06:06:41|4.2672
06:06:42|4.2695
06:06:43|4.2682
06:06:44|4.2682
06:06:45|4.2682
06:06:46|4.27
06:06:48|4.2683
06:06:48|4.2683
06:06:50|4.2683
06:06:51|4.2682
06:06:51|4.2682
06:06:52|4.2682
06:06:53|4.2682
06:06:54|4.2682
06:06:56|4.2682
06:06:56|4.268
06:06:57|4.268
06:06:58|4.268
06:07:00|4.268
06:07:01|4.268
06:07:02|4.2623
06:07:03|4.2623
06:07:04|4.2608
06:07:05|4.2587
06:07:05|4.2587
06:07:06|4.2587
06:07:07|4.2587
06:07:08|4.2601
06:07:09|4.2601
06:07:11|4.2646
06:07:11|4.2632
06:07:12|4.2632
06:07:13|4.2632
06:07:15|4.2632
06:07:16|4.2632
06:07:16|4.2632
06:07:18|4.2632
06:07:19|4.2632
06:07:20|4.2632
06:07:21|4.2632
06:07:22|4.2632
06:07:23|4.2632
06:07:24|4.2632
06:07:25|4.2632
06:07:26|4.2632
06:07:27|4.2632
06:07:28|4.2633
06:07:29|4.2716
06:07:30|4.2689
06:07:31|4.2682
06:07:32|4.2682
06:07:33|4.2682
06:07:34|4.2682
06:07:34|4.2649
06:07:36|4.2649
06:07:37|4.2649
06:07:38|4.2649
06:07:39|4.2649
06:07:41|4.2649
06:07:42|4.2649
06:07:43|4.2649
06:07:44|4.2649
06:07:45|4.2649
06:07:45|4.2649
06:07:46|4.2663
06:07:48|4.2686
06:07:49|4.2686
06:07:50|4.2686
06:07:51|4.2686
06:07:52|4.2686
06:07:53|4.2686
06:07:54|4.2686
06:07:55|4.2686
06:07:56|4.2669
06:07:57|4.2666
06:07:58|4.2666
06:07:59|4.2666
06:08:00|4.2666
06:08:01|4.2666
06:08:02|4.2649
06:08:03|4.2565
06:08:04|4.2565
06:08:05|4.2565
06:08:06|4.2565
06:08:07|4.2565
06:08:08|4.2565
06:08:09|4.2565
06:08:10|4.2565
06:08:11|4.2565
06:08:12|4.2565
06:08:13|4.2565
06:08:14|4.2565
06:08:15|4.2565
06:08:16|4.2565
06:08:18|4.2565
06:08:18|4.2592
06:08:20|4.2592
06:08:21|4.2592
06:08:21|4.2592
06:08:22|4.2592
06:08:23|4.2597
06:08:25|4.2649
06:08:26|4.2649
06:08:26|4.2649
06:08:28|4.2649
06:08:28|4.2649
06:08:29|4.2649
06:08:31|4.2649
06:08:32|4.2649
06:08:33|4.2649
06:08:34|4.2639
06:08:35|4.2631
06:08:35|4.2627
06:08:37|4.2623
06:08:37|4.2623
06:08:38|4.2623
06:08:39|4.2442
06:08:41|4.2467
06:08:43|4.2451
06:08:44|4.2451
06:08:45|4.2451
06:08:46|4.2567
06:08:46|4.2572
06:08:48|4.2572
06:08:49|4.2572
06:08:49|4.2509
06:08:51|4.2509
06:08:51|4.2509
06:08:54|4.2509
06:08:55|4.2567
06:08:56|4.2509
06:08:56|4.2509
06:08:58|4.2521
06:08:59|4.2521
06:09:00|4.2542
06:09:01|4.2542
06:09:02|4.2522
06:09:02|4.2522
06:09:04|4.2522
06:09:05|4.2522
06:09:07|4.2522
06:09:08|4.2534
06:09:09|4.2534
06:09:10|4.2534
06:09:10|4.2534
06:09:13|4.2542
06:09:14|4.2542
06:09:14|4.2542
06:09:15|4.2542
06:09:16|4.2542
06:09:18|4.2542
06:09:19|4.2542
06:09:19|4.2542
06:09:20|4.2542
06:09:22|4.2542
06:09:22|4.2542
06:09:23|4.2542
06:09:24|4.2542
06:09:25|4.2542
06:09:26|4.2542
06:09:27|4.2545
06:09:29|4.2545
06:09:30|4.2545
06:09:30|4.2545
06:09:32|4.2545
06:09:32|4.257
06:09:34|4.257
06:09:34|4.2572
06:09:36|4.2572
06:09:36|4.2607
06:09:37|4.2617
06:09:38|4.2617
06:09:40|4.2617
06:09:41|4.2636
06:09:41|4.2625
06:09:43|4.2625
06:09:45|4.2645
06:09:45|4.2645
06:09:46|4.2645
06:09:47|4.2645
06:09:49|4.2642
06:09:50|4.2656
06:09:51|4.2699
06:09:52|4.2679
06:09:52|4.2679
06:09:54|4.2679
06:09:55|4.2679
06:09:55|4.2689
06:09:57|4.27
06:09:58|4.27
06:10:00|4.2711
06:10:01|4.2711
06:10:01|4.2711
06:10:02|4.2711
06:10:03|4.2711
06:10:05|4.2711
06:10:05|4.2712
06:10:06|4.2743
06:10:08|4.2735
06:10:09|4.2735
06:10:09|4.2744
06:10:11|4.2744
06:10:11|4.2745
06:10:12|4.2745
06:10:17|4.2735
06:10:18|4.271
06:10:18|4.271
06:10:20|4.2735
06:10:20|4.2735
06:10:22|4.2735
06:10:22|4.2736
06:10:23|4.2736
06:10:25|4.2708
06:10:25|4.2708
06:10:27|4.2708
06:10:27|4.2708
06:10:28|4.2744
06:10:29|4.2744
06:10:30|4.2723
06:10:31|4.2723
06:10:32|4.2723
06:10:33|4.2723
06:10:34|4.2723
06:10:35|4.2723
06:10:36|4.272
06:10:37|4.272
06:10:38|4.272
06:10:39|4.2693
06:10:40|4.2693
06:10:41|4.2728
06:10:43|4.2747
06:10:44|4.2747
06:10:46|4.2747
06:10:48|4.2743
06:10:48|4.2743
06:10:50|4.2743
06:10:51|4.2743
06:10:52|4.2743
06:10:53|4.2743
06:10:54|4.2743
06:10:55|4.2743
06:10:56|4.2743
06:10:57|4.2736
06:10:58|4.2736
06:10:59|4.2736
06:11:00|4.2736
06:11:01|4.2736
06:11:02|4.2736
06:11:03|4.2747
06:11:04|4.2747
06:11:05|4.2747
06:11:06|4.2747
06:11:07|4.2747
06:11:08|4.2735
06:11:09|4.2735
06:11:10|4.2735
06:11:11|4.2735
06:11:12|4.2735
06:11:13|4.2735
06:11:14|4.2735
06:11:16|4.2735
06:11:16|4.2689
06:11:18|4.2689
06:11:18|4.2715
06:11:20|4.2715
06:11:20|4.2715
06:11:21|4.2715
06:11:23|4.2715
06:11:23|4.2715
06:11:25|4.2715
06:11:25|4.2715
06:11:26|4.2715
06:11:27|4.2715
06:11:29|4.2712
06:11:29|4.2728
06:11:30|4.2728
06:11:32|4.2717
06:11:32|4.2754
06:11:33|4.2754
06:11:34|4.2754
06:11:36|4.2742
06:11:37|4.2743
06:11:38|4.2743
06:11:38|4.2743
06:11:40|4.2743
06:11:41|4.2743
06:11:41|4.2743
06:11:43|4.2743
06:11:43|4.2743
06:11:45|4.2743
06:11:46|4.2772
06:11:47|4.2751
06:11:48|4.2811
06:11:49|4.2786
06:11:50|4.2786
06:11:51|4.2786
06:11:52|4.2786
06:11:53|4.2786
06:11:54|4.2816
06:11:55|4.2812
06:11:56|4.2812
06:11:57|4.2812
06:11:59|4.2812
06:12:00|4.2817
06:12:01|4.2836
06:12:03|4.2836
06:12:04|4.2836
06:12:05|4.2836
06:12:05|4.2923
06:12:07|4.289
06:12:07|4.2866
06:12:09|4.2866
06:12:10|4.3
06:12:10|4.3
06:12:12|4.2977
06:12:12|4.3015
06:12:14|4.3015
06:12:15|4.3015
06:12:16|4.3009
06:12:17|4.3009
06:12:17|4.3009
06:12:18|4.3116
06:12:20|4.3009
06:12:21|4.2955
06:12:22|4.2952
06:12:23|4.2952
06:12:24|4.3001
06:12:25|4.3059
06:12:26|4.3089
06:12:27|4.3089
06:12:28|4.3089
06:12:29|4.3087
06:12:30|4.3096
06:12:31|4.3117
06:12:32|4.3117
06:12:33|4.3123
06:12:34|4.3086
06:12:35|4.3123
06:12:36|4.3089
06:12:37|4.3089
06:12:38|4.3089
06:12:39|4.3089
06:12:40|4.31
06:12:41|4.3128
06:12:42|4.3128
06:12:43|4.3183
06:12:44|4.3196
06:12:46|4.3152
06:12:46|4.3178
06:12:47|4.3171
06:12:49|4.3214
06:12:50|4.317
06:12:51|4.3165
06:12:52|4.3227
06:12:53|4.322
06:12:54|4.3357
06:12:55|4.3339
06:12:56|4.3312
06:12:57|4.3303
06:12:58|4.3303
06:12:59|4.3303
06:13:00|4.3271
06:13:01|4.323
06:13:02|4.3235
06:13:03|4.3319
06:13:04|4.3306
06:13:05|4.3313
06:13:06|4.33
06:13:07|4.3253
06:13:08|4.3284
06:13:09|4.3301
06:13:10|4.3306
06:13:11|4.345
06:13:12|4.3375
06:13:13|4.3393
06:13:14|4.3393
06:13:16|4.3393
06:13:16|4.3458
06:13:18|4.345
06:13:19|4.3454
06:13:19|4.348
06:13:20|4.3486
06:13:21|4.3486
06:13:23|4.3441
06:13:23|4.35
06:13:24|4.35
06:13:25|4.35
06:13:27|4.35
06:13:28|4.3515
06:13:28|4.3513
06:13:30|4.3524
06:13:31|4.357
06:13:31|4.3595
06:13:32|4.3642
06:13:34|4.3621
06:13:34|4.3616
06:13:36|4.3642
06:13:37|4.364
06:13:37|4.3666
06:13:39|4.3673
06:13:40|4.3671
06:13:40|4.3673
06:13:42|4.3673
06:13:42|4.3673
06:13:43|4.3677
06:13:45|4.3684
06:13:45|4.3687
06:13:46|4.3711
06:13:48|4.3718
06:13:50|4.3823
06:13:51|4.3716
06:13:52|4.3753
06:13:53|4.3751
06:13:54|4.3771
06:13:55|4.3763
06:13:55|4.3798
06:13:57|4.3771
06:13:57|4.3782
06:13:59|4.372
06:14:00|4.3764
06:14:01|4.3764
06:14:02|4.3719
06:14:02|4.3711
06:14:04|4.3712
06:14:05|4.3712
06:14:06|4.3714
06:14:06|4.3748
06:14:08|4.3745
06:14:08|4.3715
06:14:10|4.3716
06:14:10|4.3714
06:14:11|4.3641
06:14:13|4.3641
06:14:14|4.3671
06:14:15|4.364
06:14:16|4.364
06:14:17|4.3779
06:14:18|4.3469
06:14:19|4.35
06:14:20|4.3437
06:14:21|4.3392
06:14:22|4.3403
06:14:23|4.343
06:14:24|4.3379
06:14:25|4.3322
06:14:26|4.3346
06:14:27|4.3382
06:14:28|4.3407
06:14:29|4.3393
06:14:30|4.3379
06:14:31|4.3379
06:14:32|4.3379
06:14:33|4.3401
06:14:34|4.3388
06:14:35|4.3388
06:14:36|4.3388
06:14:37|4.3379
06:14:38|4.3399
06:14:40|4.3427
06:14:41|4.3435
06:14:41|4.3447
06:14:42|4.3431
06:14:43|4.3432
06:14:44|4.3431
06:14:45|4.3468
06:14:47|4.3471
06:14:48|4.3472
06:14:49|4.3479
06:14:50|4.3486
06:14:51|4.3486
06:14:52|4.35
06:14:54|4.3486
06:14:55|4.35
06:14:56|4.35
06:14:57|4.35
06:14:58|4.3491
06:14:59|4.35
06:15:00|4.35
06:15:01|4.35
06:15:02|4.35
06:15:03|4.35
06:15:04|4.35
06:15:05|4.35
06:15:07|4.35
06:15:08|4.3494
06:15:09|4.3494
06:15:09|4.3494
06:15:11|4.35
06:15:11|4.3494
06:15:12|4.35
06:15:14|4.3493
06:15:14|4.3493
06:15:16|4.3491
06:15:16|4.3491
06:15:18|4.3449
06:15:18|4.3462
06:15:19|4.3462
06:15:20|4.3462
06:15:21|4.3462
06:15:23|4.3408
06:15:24|4.3494
06:15:25|4.3421
06:15:26|4.3427
06:15:27|4.3434
06:15:28|4.342
06:15:29|4.3411
06:15:30|4.3411
06:15:31|4.3408
06:15:32|4.3408
06:15:34|4.3398
06:15:34|4.3398
06:15:35|4.3408
06:15:36|4.3408
06:15:37|4.3408
06:15:38|4.3408
06:15:39|4.3381
06:15:40|4.3381
06:15:41|4.3381
06:15:42|4.3397
06:15:43|4.3397
06:15:44|4.3397
06:15:45|4.3397
06:15:46|4.3397
06:15:48|4.346
06:15:50|4.346
06:15:52|4.346
06:15:53|4.346
06:15:54|4.346
06:15:55|4.3461
06:15:56|4.3461
06:15:57|4.3461
06:15:58|4.3438
06:15:59|4.3456
06:16:00|4.3457
06:16:01|4.3457
06:16:02|4.3457
06:16:03|4.3456
06:16:04|4.3456
06:16:05|4.3452
06:16:06|4.3439
06:16:07|4.346
06:16:08|4.3452
06:16:09|4.3452
06:16:10|4.3452
06:16:11|4.3458
06:16:12|4.3458
06:16:13|4.3476
06:16:14|4.3466
06:16:15|4.3469
06:16:16|4.348
06:16:17|4.3481
06:16:18|4.3481
06:16:19|4.3481
06:16:20|4.3481
06:16:21|4.3481
06:16:22|4.3481
06:16:23|4.3472
06:16:24|4.3472
06:16:25|4.3472
06:16:26|4.3478
06:16:27|4.3478
06:16:28|4.348
06:16:29|4.3482
06:16:31|4.348
06:16:31|4.3488
06:16:32|4.348
06:16:33|4.348
06:16:34|4.347
06:16:36|4.347
06:16:37|4.3464
06:16:38|4.3452
06:16:38|4.3452
06:16:39|4.3443
06:16:40|4.3467
06:16:41|4.3467
06:16:42|4.3467
06:16:43|4.3459
06:16:44|4.3459
06:16:45|4.3445
06:16:46|4.3441
06:16:47|4.3453
06:16:49|4.3417
06:16:50|4.3396
06:16:51|4.3405
06:16:52|4.3405
06:16:53|4.3405
06:16:54|4.3405
06:16:54|4.3383
06:16:56|4.3353
06:16:57|4.3323
06:16:58|4.3329
06:16:58|4.3329
06:17:00|4.3328
06:17:01|4.3314
06:17:02|4.3337
06:17:03|4.3337
06:17:04|4.3337
06:17:05|4.3326
06:17:06|4.3323
06:17:07|4.3323
06:17:08|4.3323
06:17:09|4.3324
06:17:10|4.3334
06:17:11|4.3334
06:17:12|4.3334
06:17:13|4.3323
06:17:14|4.3319
06:17:15|4.3322
06:17:16|4.3322
06:17:18|4.3329
06:17:18|4.3315
06:17:19|4.3315
06:17:20|4.34
06:17:21|4.3417
06:17:22|4.3417
06:17:23|4.3417
06:17:24|4.3417
06:17:25|4.3403
06:17:26|4.3356
06:17:28|4.3356
06:17:28|4.3356
06:17:29|4.3356
06:17:30|4.3356
06:17:31|4.3356
06:17:32|4.3356
06:17:33|4.3356
06:17:34|4.337
06:17:36|4.337
06:17:36|4.337
06:17:37|4.3384
06:17:39|4.3371
06:17:39|4.3371
06:17:40|4.3371
06:17:41|4.3371
06:17:42|4.3371
06:17:43|4.3371
06:17:44|4.3371
06:17:45|4.3373
06:17:47|4.3405
06:17:48|4.3405
06:17:48|4.3405
06:17:50|4.3405
06:17:51|4.3405
06:17:52|4.3405
06:17:53|4.3405
06:17:55|4.3402
06:17:56|4.3402
06:17:56|4.3407
06:17:58|4.3406
06:17:58|4.3405
06:17:59|4.3411
06:18:01|4.3382
06:18:01|4.3405
06:18:03|4.3405
06:18:03|4.3405
06:18:04|4.339
06:18:05|4.339
06:18:06|4.3405
06:18:08|4.3405
06:18:09|4.3402
06:18:10|4.3676
06:18:10|4.365
06:18:12|4.365
06:18:13|4.3638
06:18:14|4.3719
06:18:14|4.37
06:18:16|4.3704
06:18:16|4.3695
06:18:18|4.3695
06:18:18|4.3666
06:18:20|4.3639
06:18:21|4.3639
06:18:22|4.3643
06:18:22|4.3625
06:18:24|4.37
06:18:24|4.3678
06:18:26|4.3679
06:18:27|4.3679
06:18:28|4.3679
06:18:29|4.37
06:18:30|4.37
06:18:31|4.37
06:18:31|4.3697
06:18:33|4.3696
06:18:33|4.3696
06:18:35|4.37
06:18:35|4.37
06:18:36|4.37
06:18:37|4.37
06:18:39|4.37
06:18:40|4.3613
06:18:41|4.3609
06:18:42|4.3609
06:18:43|4.3628
06:18:43|4.3628
06:18:45|4.3628
06:18:45|4.3639
06:18:46|4.3639
06:18:47|4.3639
06:18:48|4.3639
06:18:50|4.3639
06:18:52|4.3636
06:18:52|4.3639
06:18:53|4.3639
06:18:55|4.3612
06:18:56|4.3612
06:18:56|4.3614
06:18:57|4.37
06:18:59|4.3683
06:19:00|4.3683
06:19:01|4.3699
06:19:02|4.3683
06:19:02|4.3683
06:19:04|4.3683
06:19:05|4.3683
06:19:05|4.3628
06:19:06|4.363
06:19:07|4.3656
06:19:08|4.3656
06:19:10|4.3656
06:19:11|4.3699
06:19:12|4.3699
06:19:12|4.3673
06:19:14|4.3644
06:19:15|4.3656
06:19:15|4.3659
06:19:16|4.3655
06:19:18|4.3668
06:19:19|4.3648
06:19:20|4.3648
06:19:21|4.3664
06:19:22|4.3642
06:19:23|4.3642
06:19:23|4.3642
06:19:25|4.3642
06:19:26|4.3627
06:19:27|4.365
06:19:28|4.3651
06:19:29|4.37
06:19:30|4.3683
06:19:31|4.3683
06:19:32|4.3699
06:19:33|4.3682
06:19:34|4.3682
06:19:35|4.3682
06:19:36|4.3758
06:19:37|4.3693
06:19:38|4.3676
06:19:39|4.3676
06:19:40|4.3701
06:19:41|4.3701
06:19:43|4.3676
06:19:43|4.3694
06:19:44|4.3669
06:19:45|4.3666
06:19:46|4.37
06:19:48|4.37
06:19:48|4.368
06:19:49|4.368
06:19:50|4.3648
06:19:51|4.3648
06:19:53|4.3648
06:19:54|4.3666
06:19:56|4.3666
06:19:56|4.3633
06:19:57|4.3566
06:19:58|4.3597
06:19:59|4.3714
06:20:01|4.3714
06:20:02|4.3728
06:20:03|4.3724
06:20:04|4.3721
06:20:05|4.3719
06:20:06|4.3725
06:20:07|4.3725
06:20:08|4.3719
06:20:08|4.3719
06:20:10|4.3719
06:20:11|4.3724
06:20:12|4.3705
06:20:13|4.3704
06:20:15|4.3704
06:20:15|4.3656
06:20:16|4.3659
06:20:18|4.3659
06:20:18|4.3613
06:20:19|4.3705
06:20:21|4.3704
06:20:21|4.3704
06:20:23|4.3704
06:20:24|4.3728
06:20:24|4.3728
06:20:25|4.3708
06:20:26|4.3708
06:20:28|4.3708
06:20:28|4.3745
06:20:30|4.3734
06:20:30|4.3734
06:20:32|4.3734
06:20:32|4.3734
06:20:33|4.3729
06:20:34|4.3848
06:20:35|4.38
06:20:36|4.3747
06:20:37|4.3813
06:20:38|4.3814
06:20:40|4.3822
06:20:41|4.389
06:20:41|4.3834
06:20:43|4.3831
06:20:43|4.3822
06:20:44|4.3826
06:20:45|4.3826
06:20:47|4.3822
06:20:47|4.3822
06:20:48|4.3831
06:20:49|4.3822
06:20:50|4.3822
06:20:51|4.3818
06:20:53|4.3801
06:20:54|4.3817
06:20:55|4.3817
06:20:56|4.3794
06:20:57|4.3782
06:20:58|4.3782
06:20:59|4.3786
06:21:00|4.3775
06:21:01|4.3778
06:21:03|4.3778
06:21:03|4.3778
06:21:04|4.3774
06:21:06|4.3795
06:21:07|4.3795
06:21:08|4.3795
06:21:09|4.3786
06:21:09|4.3798
06:21:11|4.3798
06:21:12|4.3798
06:21:13|4.3798
06:21:14|4.3798
06:21:14|4.3788
06:21:15|4.3801
06:21:17|4.3801
06:21:18|4.3801
06:21:18|4.3587
06:21:20|4.3661
06:21:21|4.3595
06:21:22|4.359
06:21:22|4.3575
06:21:24|4.3572
06:21:25|4.3571
06:21:25|4.3565
06:21:27|4.355
06:21:28|4.3415
06:21:29|4.3446
06:21:29|4.3497
06:21:30|4.3448
06:21:31|4.3526
06:21:33|4.3451
06:21:34|4.3451
06:21:35|4.35
06:21:36|4.35
06:21:37|4.3466
06:21:38|4.3465
06:21:39|4.3414
06:21:40|4.3414
06:21:41|4.3397
06:21:42|4.3397
06:21:44|4.3413
06:21:45|4.3414
06:21:45|4.3408
06:21:46|4.3408
06:21:47|4.3397
06:21:48|4.3397
06:21:49|4.3408
06:21:50|4.3408
06:21:51|4.3414
06:21:52|4.3413
06:21:54|4.3467
06:21:56|4.342
06:21:57|4.3438
06:21:57|4.3442
06:21:59|4.3442
06:22:00|4.3442
06:22:00|4.345
06:22:01|4.3421
06:22:03|4.3421
06:22:04|4.345
06:22:05|4.345
06:22:06|4.345
06:22:07|4.345
06:22:08|4.3463
06:22:09|4.3433
06:22:10|4.3429
06:22:11|4.3429
06:22:12|4.3433
06:22:13|4.3449
06:22:14|4.3437
06:22:16|4.3437
06:22:16|4.3417
06:22:17|4.3417
06:22:19|4.3413
06:22:19|4.3437
06:22:20|4.3437
06:22:22|4.3437
06:22:22|4.3437
06:22:23|4.3414
06:22:24|4.3414
06:22:26|4.3429
06:22:27|4.3429
06:22:28|4.3429
06:22:28|4.3425
06:22:29|4.3417
06:22:30|4.3426
06:22:31|4.3426
06:22:33|4.3426
06:22:34|4.3426
06:22:34|4.3412
06:22:36|4.3413
06:22:36|4.3409
06:22:38|4.3409
06:22:39|4.3405
06:22:40|4.3405
06:22:40|4.3401
06:22:41|4.3401
06:22:43|4.3428
06:22:43|4.3409
06:22:45|4.3409
06:22:45|4.3409
06:22:46|4.3409
06:22:47|4.3374
06:22:48|4.3388
06:22:49|4.3395
06:22:50|4.3373
06:22:51|4.3384
06:22:53|4.3384
06:22:54|4.3384
06:22:55|4.3384
06:22:56|4.3384
06:22:57|4.3384
06:22:58|4.3384
06:23:00|4.3399
06:23:01|4.3399
06:23:01|4.3384
06:23:02|4.3384
06:23:03|4.3384
06:23:04|4.3384
06:23:06|4.3384
06:23:07|4.3384
06:23:07|4.3384
06:23:09|4.3468
06:23:10|4.3431
06:23:11|4.3431
06:23:12|4.3429
06:23:13|4.3429
06:23:14|4.3445
06:23:15|4.3436
06:23:16|4.3436
06:23:17|4.3429
06:23:19|4.3429
06:23:20|4.344
06:23:20|4.3434
06:23:21|4.3421
06:23:22|4.3421
06:23:23|4.3421
06:23:25|4.343
06:23:25|4.3405
06:23:26|4.3397
06:23:27|4.3423
06:23:28|4.3421
06:23:30|4.3534
06:23:30|4.3525
06:23:32|4.3529
06:23:32|4.3529
06:23:33|4.3529
06:23:34|4.3529
06:23:35|4.3529
06:23:36|4.3546
06:23:37|4.3534
06:23:38|4.3529
06:23:40|4.3512
06:23:40|4.3518
06:23:41|4.3518
06:23:43|4.3518
06:23:44|4.3518
06:23:44|4.3518
06:23:46|4.3518
06:23:47|4.3513
06:23:47|4.3513
06:23:49|4.3513
06:23:49|4.3513
06:23:50|4.3513
06:23:51|4.3513
06:23:53|4.3513
06:23:54|4.3513
06:23:54|4.3513
06:23:56|4.3513
06:23:57|4.3513
06:23:58|4.3513
06:23:59|4.3513
06:24:01|4.3513
06:24:02|4.3513
06:24:02|4.3513
06:24:03|4.3513
06:24:04|4.3508
06:24:05|4.3513
06:24:07|4.3513
06:24:08|4.3526
06:24:10|4.3526
06:24:11|4.3529
06:24:12|4.3513
06:24:12|4.3513
06:24:13|4.3513
06:24:14|4.3513
06:24:15|4.3513
06:24:16|4.3529
06:24:18|4.3529
06:24:19|4.3529
06:24:19|4.3529
06:24:21|4.3529
06:24:21|4.3529
06:24:22|4.3529
06:24:23|4.3522
06:24:24|4.3516
06:24:25|4.3509
06:24:26|4.3529
06:24:27|4.3529
06:24:29|4.3529
06:24:30|4.3526
06:24:30|4.3526
06:24:32|4.3529
06:24:33|4.3529
06:24:34|4.3529
06:24:34|4.3529
06:24:36|4.3529
06:24:37|4.3529
06:24:38|4.3529
06:24:38|4.3529
06:24:40|4.3529
06:24:41|4.3531
06:24:42|4.3587
06:24:43|4.3569
06:24:43|4.3571
06:24:45|4.3561
06:24:46|4.3561
06:24:47|4.3561
06:24:48|4.3561
06:24:49|4.3561
06:24:50|4.3561
06:24:51|4.3561
06:24:51|4.3561
06:24:53|4.3538
06:24:54|4.3538
06:24:54|4.356
06:24:56|4.3547
06:24:58|4.3547
06:25:00|4.3547
06:25:00|4.3547
06:25:01|4.3547
06:25:03|4.3547
06:25:03|4.3547
06:25:04|4.3547
06:25:05|4.3547
06:25:06|4.3547
06:25:08|4.3547
06:25:09|4.3547
06:25:09|4.3508
06:25:10|4.3508
06:25:11|4.3508
06:25:12|4.3508
06:25:13|4.3513
06:25:15|4.3513
06:25:16|4.3513
06:25:17|4.35
06:25:17|4.35
06:25:19|4.35
06:25:19|4.3496
06:25:20|4.3496
06:25:22|4.3496
06:25:22|4.35
06:25:23|4.35
06:25:24|4.35
06:25:26|4.3492
06:25:26|4.3462
06:25:27|4.3462
06:25:28|4.3462
06:25:30|4.346
06:25:31|4.346
06:25:31|4.346
06:25:32|4.346
06:25:34|4.346
06:25:35|4.346
06:25:36|4.346
06:25:37|4.3478
06:25:37|4.3458
06:25:39|4.3458
06:25:39|4.3458
06:25:41|4.3458
06:25:42|4.3473
06:25:42|4.347
06:25:44|4.347
06:25:44|4.3482
06:25:46|4.3482
06:25:48|4.3482
06:25:48|4.3482
06:25:49|4.3482
06:25:50|4.3575
06:25:51|4.3575
06:25:52|4.3575
06:25:53|4.3575
06:25:54|4.3575
06:25:55|4.3605
06:25:56|4.3605
06:25:58|4.3605
06:25:59|4.3605
06:26:01|4.3605
06:26:01|4.3605
06:26:03|4.3605
06:26:03|4.36
06:26:05|4.3602
06:26:06|4.3604
06:26:07|4.3604
06:26:08|4.3604
06:26:09|4.3618
06:26:10|4.3616
06:26:11|4.3623
06:26:12|4.3623
06:26:13|4.3623
06:26:14|4.3623
06:26:15|4.3623
06:26:16|4.3618
06:26:17|4.3615
06:26:18|4.3601
06:26:19|4.37
06:26:20|4.372
06:26:21|4.3727
06:26:22|4.3736
06:26:24|4.3736
06:26:25|4.3736
06:26:25|4.3728
06:26:26|4.3728
06:26:27|4.3697
06:26:29|4.3703
06:26:30|4.3703
06:26:31|4.3658
06:26:32|4.3658
06:26:33|4.3682
06:26:34|4.3678
06:26:34|4.3684
06:26:36|4.3665
06:26:36|4.3665
06:26:38|4.3658
06:26:38|4.3658
06:26:40|4.3665
06:26:40|4.3636
06:26:42|4.3636
06:26:43|4.3636
06:26:44|4.3675
06:26:45|4.3637
06:26:46|4.3648
06:26:47|4.3636
06:26:47|4.3636
06:26:50|4.3636
06:26:51|4.3636
06:26:51|4.3648
06:26:52|4.3636
06:26:53|4.3636
06:26:55|4.3636
06:26:55|4.3636
06:26:56|4.3636
06:26:58|4.3636
06:26:59|4.3636
06:27:00|4.3636
06:27:01|4.3637
06:27:03|4.3637
06:27:03|4.3636
06:27:05|4.3636
06:27:06|4.3636
06:27:07|4.3636
06:27:08|4.3636
06:27:09|4.3636
06:27:10|4.3636
06:27:11|4.3615
06:27:12|4.3615
06:27:13|4.3602
06:27:14|4.3602
06:27:15|4.3657
06:27:16|4.3612
06:27:17|4.3612
06:27:18|4.3612
06:27:19|4.3636
06:27:20|4.3636
06:27:21|4.3636
06:27:22|4.3635
06:27:23|4.3635
06:27:24|4.3634
06:27:25|4.3634
06:27:27|4.3634
06:27:28|4.3634
06:27:28|4.3634
06:27:29|4.3633
06:27:30|4.3633
06:27:32|4.3633
06:27:32|4.3634
06:27:33|4.3634
06:27:34|4.3634
06:27:36|4.3634
06:27:36|4.3633
06:27:38|4.3633
06:27:38|4.3633
06:27:39|4.3634
06:27:40|4.3634
06:27:41|4.3634
06:27:43|4.3634
06:27:44|4.3634
06:27:45|4.3633
06:27:45|4.3633
06:27:47|4.3633
06:27:48|4.3633
06:27:49|4.3633
06:27:50|4.3633
06:27:51|4.3634
06:27:52|4.3634
06:27:54|4.3633
06:27:54|4.3633
06:27:55|4.3634
06:27:56|4.3634
06:27:57|4.3634
06:27:58|4.3634
06:28:00|4.3661
06:28:01|4.3665
06:28:03|4.3663
06:28:04|4.3663
06:28:05|4.3649
06:28:06|4.3639
06:28:07|4.3639
06:28:08|4.3639
06:28:09|4.3661
06:28:10|4.3661
06:28:11|4.3633
06:28:12|4.3633
06:28:13|4.3703
06:28:14|4.3703
06:28:15|4.364
06:28:22|4.364
06:28:23|4.3643
06:28:24|4.3643
06:28:25|4.3639
06:28:25|4.3639
06:28:27|4.3639
06:28:28|4.3639
06:28:29|4.3633
06:28:30|4.3633
06:28:31|4.3673
06:28:32|4.3673
06:28:33|4.3633
06:28:34|4.3556
06:28:35|4.3576
06:28:35|4.3585
06:28:37|4.36
06:28:38|4.3526
06:28:39|4.359
06:28:40|4.359
06:28:41|4.359
06:28:42|4.359
06:28:43|4.359
06:28:44|4.3581
06:28:45|4.3581
06:28:46|4.3581
06:28:47|4.3581
06:28:48|4.3572
06:28:49|4.3552
06:28:50|4.3552
06:28:51|4.3544
06:28:52|4.3544
06:28:53|4.3544
06:28:54|4.3544
06:28:55|4.3544
06:28:56|4.3543
06:28:57|4.3543
06:28:58|4.3528
06:28:59|4.3528
06:29:00|4.3528
06:29:01|4.3529
06:29:02|4.3529
06:29:04|4.3529
06:29:04|4.3529
06:29:06|4.3552
06:29:07|4.3552
06:29:08|4.3552
06:29:09|4.3544
06:29:10|4.3542
06:29:10|4.3542
06:29:12|4.3542
06:29:13|4.3543
06:29:13|4.3543
06:29:14|4.3543
06:29:16|4.3536
06:29:17|4.354
06:29:17|4.3542
06:29:18|4.3542
06:29:19|4.3542
06:29:21|4.3552
06:29:22|4.3552
06:29:23|4.3544
06:29:24|4.3543
06:29:25|4.3543
06:29:26|4.3543
06:29:27|4.3543
06:29:28|4.3544
06:29:29|4.3544
06:29:30|4.3544
06:29:31|4.3544
06:29:32|4.3544
06:29:33|4.3544
06:29:34|4.3542
06:29:35|4.3542
06:29:36|4.3542
06:29:37|4.3542
06:29:38|4.3542
06:29:39|4.359
06:29:40|4.3558
06:29:41|4.3558
06:29:42|4.3558
06:29:43|4.3558
06:29:44|4.3572
06:29:46|4.3572
06:29:47|4.3572
06:29:48|4.3534
06:29:48|4.3534
06:29:50|4.36
06:29:50|4.36
06:29:51|4.36
06:29:53|4.3613
06:29:53|4.3613
06:29:54|4.3633
06:29:55|4.3633
06:29:57|4.3633
06:29:57|4.3644
06:29:58|4.3644
06:30:00|4.365
06:30:00|4.365
06:30:03|4.3649
06:30:03|4.3649
06:30:05|4.3644
06:30:05|4.365
06:30:07|4.3645
06:30:08|4.3645
06:30:08|4.3613
06:30:10|4.3636
06:30:11|4.3611
06:30:11|4.3613
06:30:13|4.3613
06:30:14|4.36
06:30:15|4.36
06:30:16|4.3543
06:30:16|4.3543
06:30:18|4.3543
06:30:19|4.36
06:30:20|4.36
06:30:21|4.36
06:30:22|4.36
06:30:23|4.36
06:30:24|4.3579
06:30:25|4.357
06:30:26|4.3567
06:30:27|4.3577
06:30:29|4.3577
06:30:30|4.3577
06:30:31|4.3579
06:30:31|4.3579
06:30:33|4.3579
06:30:33|4.3579
06:30:34|4.3579
06:30:35|4.3571
06:30:36|4.3578
06:30:37|4.3578
06:30:38|4.353
06:30:40|4.3561
06:30:40|4.3561
06:30:41|4.3565
06:30:42|4.3565
06:30:43|4.3565
06:30:44|4.3565
06:30:45|4.3541
06:30:46|4.3541
06:30:47|4.3541
06:30:49|4.353
06:30:49|4.353
06:30:50|4.352
06:30:51|4.352
06:30:52|4.352
06:30:54|4.352
06:30:54|4.352
06:30:55|4.352
06:30:56|4.352
06:30:57|4.3524
06:30:58|4.3524
06:31:00|4.3524
06:31:00|4.3421
06:31:01|4.3484
06:31:03|4.3482
06:31:04|4.3468
06:31:05|4.346
06:31:06|4.3468
06:31:07|4.3468
06:31:08|4.3468
06:31:09|4.3501
06:31:10|4.3492
06:31:11|4.3492
06:31:12|4.3492
06:31:13|4.3519
06:31:14|4.3492
06:31:15|4.3492
06:31:16|4.3492
06:31:17|4.3491
06:31:19|4.3491
06:31:20|4.3491
06:31:21|4.3491
06:31:22|4.3491
06:31:23|4.3499
06:31:24|4.3499
06:31:25|4.3499
06:31:26|4.3499
06:31:27|4.3415
06:31:28|4.3387
06:31:29|4.3401
06:31:30|4.3406
06:31:31|4.3406
06:31:31|4.339
06:31:33|4.3414
06:31:34|4.3402
06:31:35|4.3402
06:31:36|4.3402
06:31:37|4.3414
06:31:38|4.3413
06:31:39|4.3413
06:31:40|4.3413
06:31:41|4.3374
06:31:42|4.3374
06:31:43|4.3374
06:31:44|4.3374
06:31:45|4.3383
06:31:46|4.339
06:31:47|4.339
06:31:48|4.339
06:31:49|4.339
06:31:51|4.339
06:31:52|4.3389
06:31:53|4.3389
06:31:53|4.3389
06:31:54|4.3389
06:31:55|4.3389
06:31:57|4.3389
06:31:57|4.3369
06:31:59|4.3369
06:32:00|4.337
06:32:00|4.337
06:32:02|4.337
06:32:03|4.337
06:32:05|4.337
06:32:05|4.337
06:32:07|4.33
06:32:07|4.3324
06:32:09|4.3336
06:32:10|4.3336
06:32:11|4.3336
06:32:12|4.3336
06:32:13|4.3336
06:32:14|4.3343
06:32:15|4.3356
06:32:16|4.3356
06:32:16|4.3356
06:32:17|4.3356
06:32:19|4.3356
06:32:20|4.3335
06:32:21|4.3335
06:32:22|4.3335
06:32:23|4.3335
06:32:23|4.3335
06:32:25|4.3329
06:32:26|4.3329
06:32:27|4.3329
06:32:29|4.3329
06:32:29|4.3329
06:32:31|4.3329
06:32:31|4.3329
06:32:33|4.3329
06:32:34|4.3329
06:32:34|4.3329
06:32:36|4.3336
06:32:37|4.3336
06:32:38|4.3336
06:32:38|4.3336
06:32:40|4.3336
06:32:41|4.3336
06:32:42|4.3336
06:32:43|4.333
06:32:43|4.3317
06:32:45|4.3317
06:32:46|4.3317
06:32:47|4.3317
06:32:48|4.3318
06:32:49|4.3318
06:32:50|4.3318
06:32:51|4.3318
06:32:52|4.3301
06:32:53|4.3319
06:32:54|4.3319
06:32:55|4.3314
06:32:56|4.3314
06:32:57|4.3314
06:32:58|4.3317
06:32:59|4.3317
06:33:00|4.3318
06:33:01|4.3318
06:33:02|4.3317
06:33:03|4.3317
06:33:05|4.3318
06:33:06|4.3318
06:33:07|4.3291
06:33:08|4.3291
06:33:10|4.3317
06:33:11|4.3317
06:33:12|4.3317
06:33:13|4.3317
06:33:14|4.3318
06:33:15|4.3318
06:33:16|4.331
06:33:17|4.3311
06:33:19|4.3311
06:33:19|4.329
06:33:21|4.3283
06:33:22|4.3296
06:33:22|4.3296
06:33:24|4.3296
06:33:25|4.3296
06:33:25|4.3296
06:33:26|4.3296
06:33:27|4.3296
06:33:29|4.3285
06:33:29|4.3285
06:33:30|4.3285
06:33:31|4.3285
06:33:33|4.3254
06:33:33|4.3254
06:33:34|4.3244
06:33:35|4.3245
06:33:37|4.3245
06:33:37|4.3245
06:33:38|4.3245
06:33:40|4.3215
06:33:41|4.3234
06:33:41|4.3201
06:33:42|4.3213
06:33:43|4.3223
06:33:45|4.3223
06:33:46|4.3229
06:33:46|4.3229
06:33:47|4.32
06:33:48|4.32
06:33:50|4.3211
06:33:51|4.3195
06:33:51|4.3192
06:33:52|4.3185
06:33:53|4.311
06:33:55|4.3164
06:33:55|4.3165
06:33:57|4.3165
06:33:58|4.3156
06:33:59|4.3152
06:34:00|4.3144
06:34:01|4.3133
06:34:02|4.3146
06:34:03|4.3146
06:34:04|4.3144
06:34:06|4.3135
06:34:08|4.3151
06:34:08|4.3147
06:34:10|4.3151
06:34:10|4.3151
06:34:11|4.3103
06:34:13|4.3151
06:34:13|4.3151
06:34:14|4.3151
06:34:15|4.3139
06:34:16|4.3152
06:34:17|4.3154
06:34:19|4.314
06:34:19|4.3154
06:34:20|4.3154
06:34:22|4.3154
06:34:22|4.3154
06:34:24|4.3154
06:34:24|4.3156
06:34:25|4.3156
06:34:26|4.3195
06:34:27|4.3154
06:34:29|4.3154
06:34:30|4.3151
06:34:31|4.3154
06:34:31|4.3137
06:34:33|4.3137
06:34:33|4.3137
06:34:35|4.3135
06:34:36|4.3135
06:34:37|4.3135
06:34:37|4.3152
06:34:38|4.3141
06:34:39|4.3141
06:34:40|4.3141
06:34:42|4.3141
06:34:43|4.3141
06:34:44|4.3141
06:34:45|4.3126
06:34:45|4.3126
06:34:46|4.3126
06:34:48|4.3124
06:34:49|4.3124
06:34:49|4.3124
06:34:51|4.3124
06:34:52|4.3124
06:34:53|4.3124
06:34:54|4.3141
06:34:55|4.3138
06:34:56|4.3138
06:34:57|4.3138
06:34:58|4.3138
06:34:59|4.314
06:35:00|4.314
06:35:01|4.3131
06:35:02|4.3131
06:35:03|4.3131
06:35:04|4.3131
06:35:05|4.3131
06:35:06|4.3137
06:35:08|4.3131
06:35:09|4.3141
06:35:10|4.3141
06:35:11|4.3124
06:35:13|4.3124
06:35:14|4.3124
06:35:14|4.3137
06:35:15|4.3137
06:35:17|4.3141
06:35:18|4.3141
06:35:19|4.3114
06:35:19|4.3122
06:35:20|4.3122
06:35:21|4.3138
06:35:23|4.3141
06:35:23|4.3141
06:35:25|4.3141
06:35:25|4.3141
06:35:27|4.3138
06:35:27|4.3138
06:35:28|4.3138
06:35:30|4.3138
06:35:30|4.3138
06:35:31|4.3138
06:35:32|4.3138
06:35:34|4.31
06:35:35|4.3098
06:35:36|4.3098
06:35:37|4.3098
06:35:38|4.3098
06:35:39|4.309
06:35:40|4.309
06:35:41|4.3098
06:35:42|4.3099
06:35:43|4.3099
06:35:44|4.3091
06:35:45|4.3097
06:35:46|4.309
06:35:47|4.307
06:35:48|4.3072
06:35:49|4.3073
06:35:49|4.3078
06:35:51|4.3078
06:35:52|4.3078
06:35:53|4.3076
06:35:53|4.3053
06:35:55|4.3052
06:35:55|4.3052
06:35:57|4.3038
06:35:58|4.3038
06:35:58|4.305
06:36:00|4.3053
06:36:01|4.3053
06:36:02|4.3035
06:36:02|4.3035
06:36:04|4.301
06:36:05|4.3021
06:36:05|4.3011
06:36:07|4.3011
06:36:08|4.3011
06:36:09|4.3011
06:36:11|4.3011
06:36:11|4.3011
06:36:13|4.3001
06:36:14|4.3006
06:36:14|4.3006
06:36:15|4.3006
06:36:16|4.3001
06:36:18|4.3004
06:36:18|4.3001
06:36:20|4.3001
06:36:20|4.3001
06:36:21|4.3
06:36:22|4.3
06:36:23|4.2952
06:36:24|4.2951
06:36:26|4.2958
06:36:27|4.2957
06:36:28|4.2956
06:36:29|4.2962
06:36:30|4.2962
06:36:30|4.2965
06:36:32|4.2965
06:36:32|4.2965
06:36:33|4.2965
06:36:34|4.2956
06:36:36|4.2956
06:36:36|4.2956
06:36:37|4.2959
06:36:39|4.2961
06:36:40|4.2952
06:36:40|4.2951
06:36:41|4.2956
06:36:42|4.2956
06:36:43|4.2956
06:36:45|4.2956
06:36:46|4.2905
06:36:46|4.2916
06:36:47|4.2916
06:36:49|4.2821
06:36:50|4.288
06:36:50|4.2885
06:36:51|4.285
06:36:53|4.2872
06:36:53|4.2889
06:36:54|4.288
06:36:56|4.2891
06:36:56|4.2891
06:36:58|4.2905
06:36:58|4.2905
06:36:59|4.2946
06:37:00|4.2931
06:37:01|4.2931
06:37:02|4.2955
06:37:04|4.2955
06:37:05|4.2938
06:37:05|4.2938
06:37:07|4.2938
06:37:07|4.2938
06:37:08|4.2938
06:37:11|4.2926
06:37:12|4.2926
06:37:12|4.2926
06:37:13|4.2921
06:37:15|4.2926
06:37:16|4.2926
06:37:17|4.2913
06:37:18|4.2913
06:37:19|4.2921
06:37:20|4.2872
06:37:21|4.2872
06:37:22|4.2885
06:37:23|4.2885
06:37:24|4.2885
06:37:25|4.2885
06:37:26|4.2885
06:37:27|4.2851
06:37:28|4.2864
06:37:29|4.2851
06:37:30|4.2851
06:37:31|4.2851
06:37:32|4.2877
06:37:33|4.2877
06:37:35|4.2877
06:37:35|4.2877
06:37:36|4.2877
06:37:37|4.2874
06:37:38|4.2851
06:37:40|4.2851
06:37:40|4.2872
06:37:42|4.2855
06:37:42|4.2871
06:37:43|4.2871
06:37:44|4.2872
06:37:45|4.2859
06:37:46|4.2858
06:37:47|4.2858
06:37:48|4.2858
06:37:50|4.2858
06:37:51|4.2861
06:37:51|4.2861
06:37:52|4.2861
06:37:53|4.2861
06:37:55|4.2861
06:37:55|4.2861
06:37:56|4.2861
06:37:58|4.2861
06:37:59|4.2854
06:38:00|4.2857
06:38:01|4.2862
06:38:02|4.2862
06:38:03|4.2854
06:38:05|4.2854
06:38:05|4.2862
06:38:06|4.2862
06:38:08|4.2921
06:38:09|4.2929
06:38:11|4.2929
06:38:12|4.2929
06:38:12|4.2933
06:38:15|4.2933
06:38:15|4.2983
06:38:16|4.2946
06:38:18|4.2946
06:38:18|4.2946
06:38:19|4.2946
06:38:21|4.2946
06:38:21|4.2955
06:38:23|4.2958
06:38:24|4.2996
06:38:24|4.2996
06:38:26|4.2996
06:38:27|4.2996
06:38:27|4.2996
06:38:28|4.2987
06:38:29|4.2987
06:38:30|4.2987
06:38:31|4.2987
06:38:32|4.2987
06:38:33|4.2987
06:38:34|4.2987
06:38:35|4.2987
06:38:37|4.2987
06:38:38|4.2987
06:38:39|4.2987
06:38:39|4.2986
06:38:40|4.2986
06:38:42|4.2986
06:38:43|4.2986
06:38:45|4.2986
06:38:45|4.2986
06:38:46|4.2986
06:38:47|4.2985
06:38:48|4.2985
06:38:50|4.2996
06:38:50|4.2996
06:38:51|4.2996
06:38:53|4.2996
06:38:54|4.3007
06:38:55|4.301
06:38:55|4.301
06:38:56|4.301
06:38:57|4.301
06:38:58|4.301
06:38:59|4.301
06:39:01|4.301
06:39:02|4.301
06:39:03|4.301
06:39:04|4.301
06:39:04|4.301
06:39:05|4.3031
06:39:07|4.3031
06:39:08|4.3039
06:39:09|4.3039
06:39:10|4.3052
06:39:11|4.3052
06:39:12|4.3037
06:39:13|4.3037
06:39:16|4.3057
06:39:16|4.3042
06:39:17|4.3042
06:39:18|4.303
06:39:19|4.3029
06:39:20|4.3025
06:39:21|4.3025
06:39:23|4.3025
06:39:24|4.3025
06:39:24|4.3025
06:39:25|4.3025
06:39:26|4.2989
06:39:27|4.2989
06:39:29|4.2989
06:39:30|4.2989
06:39:30|4.3024
06:39:32|4.3024
06:39:32|4.3024
06:39:34|4.3024
06:39:34|4.3024
06:39:35|4.2998
06:39:37|4.3012
06:39:37|4.3012
06:39:38|4.3012
06:39:40|4.2997
06:39:41|4.2997
06:39:42|4.2975
06:39:44|4.2975
06:39:44|4.2981
06:39:45|4.2981
06:39:47|4.2973
06:39:48|4.2973
06:39:48|4.2973
06:39:50|4.3016
06:39:51|4.3029
06:39:52|4.3014
06:39:53|4.3027
06:39:54|4.3027
06:39:55|4.3027
06:39:56|4.3013
06:39:56|4.3015
06:39:58|4.3015
06:39:59|4.3027
06:40:00|4.3027
06:40:01|4.3027
06:40:02|4.3027
06:40:03|4.303
06:40:05|4.303
06:40:05|4.303
06:40:06|4.303
06:40:08|4.303
06:40:08|4.303
06:40:09|4.3024
06:40:10|4.3
06:40:12|4.3006
06:40:13|4.3008
06:40:15|4.3008
06:40:16|4.2831
06:40:17|4.2831
06:40:18|4.2832
06:40:19|4.2819
06:40:20|4.2819
06:40:21|4.2819
06:40:22|4.2819
06:40:22|4.2819
06:40:23|4.2819
06:40:24|4.2819
06:40:26|4.2811
06:40:27|4.2804
06:40:28|4.2805
06:40:29|4.2805
06:40:30|4.2805
06:40:31|4.2805
06:40:32|4.2805
06:40:33|4.2805
06:40:34|4.2805
06:40:35|4.2805
06:40:36|4.2819
06:40:37|4.2819
06:40:38|4.2819
06:40:39|4.281
06:40:40|4.281
06:40:41|4.281
06:40:43|4.281
06:40:43|4.2819
06:40:45|4.2807
06:40:45|4.2807
06:40:46|4.2807
06:40:47|4.2807
06:40:48|4.2807
06:40:49|4.2807
06:40:51|4.2807
06:40:51|4.2805
06:40:53|4.2955
06:40:54|4.2907
06:40:54|4.2907
06:40:55|4.2927
06:40:57|4.2984
06:40:58|4.2945
06:40:58|4.2946
06:40:59|4.2946
06:41:00|4.2946
06:41:01|4.2928
06:41:02|4.2928
06:41:03|4.2937
06:41:04|4.2937
06:41:06|4.2937
06:41:06|4.2937
06:41:08|4.2937
06:41:08|4.2937
06:41:10|4.2937
06:41:10|4.2937
06:41:11|4.2937
06:41:13|4.2932
06:41:14|4.2939
06:41:15|4.2939
06:41:16|4.298
06:41:18|4.298
06:41:18|4.298
06:41:20|4.298
06:41:21|4.299
06:41:22|4.2981
06:41:23|4.2983
06:41:24|4.2983
06:41:25|4.2983
06:41:26|4.2983
06:41:28|4.2983
06:41:29|4.2983
06:41:30|4.2983
06:41:31|4.302
06:41:32|4.3013
06:41:32|4.3013
06:41:33|4.3015
06:41:35|4.3015
06:41:35|4.3015
06:41:36|4.3001
06:41:37|4.3001
06:41:38|4.3
06:41:40|4.3
06:41:40|4.3
06:41:42|4.3
06:41:42|4.3
06:41:44|4.3
06:41:44|4.3
06:41:45|4.3
06:41:47|4.3001
06:41:47|4.3001
06:41:48|4.3001
06:41:50|4.3001
06:41:50|4.3001
06:41:51|4.303
06:41:53|4.303
06:41:53|4.3032
06:41:54|4.303
06:41:55|4.303
06:41:57|4.303
06:41:57|4.3026
06:41:58|4.3033
06:41:59|4.3033
06:42:01|4.3033
06:42:01|4.3033
06:42:03|4.3033
06:42:04|4.3036
06:42:05|4.3036
06:42:05|4.3036
06:42:06|4.3036
06:42:08|4.3036
06:42:09|4.3036
06:42:10|4.3036
06:42:10|4.3027
06:42:11|4.3027
06:42:12|4.3029
06:42:14|4.302
06:42:16|4.302
06:42:16|4.3049
06:42:18|4.3049
06:42:19|4.3049
06:42:20|4.3049
06:42:21|4.3049
06:42:22|4.3049
06:42:23|4.3049
06:42:23|4.3049
06:42:26|4.307
06:42:26|4.3024
06:42:27|4.3037
06:42:28|4.3037
06:42:29|4.3037
06:42:30|4.3037
06:42:31|4.3037
06:42:33|4.3034
06:42:33|4.3036
06:42:35|4.3036
06:42:36|4.3036
06:42:37|4.3036
06:42:38|4.302
06:42:38|4.302
06:42:40|4.302
06:42:40|4.302
06:42:42|4.302
06:42:43|4.3008
06:42:43|4.2991
06:42:45|4.298
06:42:46|4.298
06:42:47|4.2958
06:42:48|4.2958
06:42:48|4.2958
06:42:49|4.293
06:42:50|4.293
06:42:52|4.293
06:42:53|4.293
06:42:54|4.293
06:42:54|4.293
06:42:56|4.2933
06:42:56|4.2933
06:42:57|4.2933
06:42:58|4.293
06:42:59|4.293
06:43:00|4.293
06:43:02|4.293
06:43:03|4.293
06:43:03|4.2904
06:43:05|4.3025
06:43:06|4.3025
06:43:07|4.3025
06:43:08|4.3025
06:43:08|4.3025
06:43:09|4.3025
06:43:10|4.2934
06:43:12|4.2934
06:43:13|4.293
06:43:13|4.293
06:43:16|4.293
06:43:17|4.2981
06:43:18|4.2981
06:43:19|4.2981
06:43:20|4.2981
06:43:21|4.2974
06:43:22|4.298
06:43:23|4.298
06:43:24|4.298
06:43:25|4.298
06:43:26|4.2999
06:43:27|4.2999
06:43:28|4.2999
06:43:30|4.2999
06:43:31|4.2999
06:43:31|4.2999
06:43:33|4.2999
06:43:33|4.2994
06:43:35|4.2994
06:43:36|4.2994
06:43:37|4.2994
06:43:38|4.2994
06:43:39|4.2994
06:43:40|4.2994
06:43:42|4.2999
06:43:42|4.2999
06:43:43|4.2998
06:43:45|4.2998
06:43:46|4.2997
06:43:46|4.2997
06:43:47|4.2997
06:43:49|4.2997
06:43:50|4.2997
06:43:50|4.2997
06:43:52|4.299
06:43:52|4.299
06:43:53|4.299
06:43:54|4.299
06:43:55|4.299
06:43:57|4.299
06:43:57|4.302
06:43:58|4.302
06:43:59|4.302
06:44:00|4.302
06:44:02|4.302
06:44:03|4.302
06:44:04|4.3031
06:44:05|4.3032
06:44:06|4.3037
06:44:07|4.3067
06:44:08|4.3055
06:44:09|4.3055
06:44:10|4.3055
06:44:12|4.3055
06:44:13|4.3055
06:44:13|4.3039
06:44:15|4.3043
06:44:16|4.3074
06:44:17|4.3061
06:44:18|4.3061
06:44:19|4.3061
06:44:21|4.3062
06:44:21|4.3062
06:44:23|4.3062
06:44:24|4.3062
06:44:25|4.3062
06:44:26|4.3062
06:44:27|4.3062
06:44:28|4.3063
06:44:29|4.3049
06:44:30|4.31
06:44:31|4.31
06:44:32|4.3084
06:44:33|4.3084
06:44:34|4.31
06:44:34|4.31
06:44:36|4.31
06:44:37|4.31
06:44:37|4.3099
06:44:39|4.3099
06:44:40|4.31
06:44:40|4.31
06:44:42|4.3176
06:44:43|4.3176
06:44:44|4.3167
06:44:45|4.3167
06:44:45|4.3167
06:44:47|4.32
06:44:48|4.31
06:44:49|4.3145
06:44:50|4.3145
06:44:51|4.3173
06:44:52|4.3185
06:44:53|4.3185
06:44:54|4.3185
06:44:55|4.3185
06:44:56|4.3177
06:44:57|4.3165
06:44:58|4.3165
06:44:59|4.3165
06:45:00|4.3125
06:45:01|4.3125
06:45:02|4.3145
06:45:03|4.3145
06:45:04|4.3145
06:45:04|4.3179
06:45:06|4.3168
06:45:07|4.3168
06:45:08|4.3168
06:45:09|4.3168
06:45:09|4.3181
06:45:10|4.3181
06:45:11|4.3168
06:45:13|4.3168
06:45:14|4.3168
06:45:14|4.3179
06:45:15|4.3179
06:45:17|4.3179
06:45:18|4.3179
06:45:19|4.3179
06:45:20|4.3179
06:45:22|4.3179
06:45:23|4.3181
06:45:24|4.3181
06:45:24|4.3181
06:45:26|4.3199
06:45:27|4.3199
06:45:27|4.3199
06:45:29|4.3184
06:45:30|4.3184
06:45:31|4.3184
06:45:32|4.3184
06:45:33|4.32
06:45:34|4.3199
06:45:35|4.3199
06:45:36|4.3199
06:45:37|4.3199
06:45:38|4.32
06:45:39|4.32
06:45:40|4.32
06:45:41|4.32
06:45:42|4.32
06:45:43|4.3199
06:45:44|4.3199
06:45:45|4.32
06:45:46|4.32
06:45:47|4.32
06:45:48|4.32
06:45:49|4.32
06:45:50|4.32
06:45:51|4.32
06:45:52|4.32
06:45:53|4.32
06:45:54|4.32
06:45:55|4.32
06:45:56|4.32
06:45:57|4.32
06:45:58|4.32
06:45:59|4.3165
06:46:00|4.3145
06:46:01|4.3037
06:46:02|4.3037
06:46:03|4.3037
06:46:04|4.3037
06:46:05|4.3037
06:46:06|4.3037
06:46:07|4.3037
06:46:08|4.3065
06:46:09|4.3065
06:46:10|4.3065
06:46:11|4.3065
06:46:12|4.3065
06:46:13|4.3065
06:46:14|4.3061
06:46:15|4.3066
06:46:16|4.3065
06:46:17|4.3065
06:46:19|4.3065
06:46:20|4.3065
06:46:22|4.3065
06:46:23|4.3065
06:46:24|4.3065
06:46:25|4.3065
06:46:26|4.3065
06:46:27|4.3065
06:46:27|4.3065
06:46:29|4.3053
06:46:30|4.305
06:46:30|4.305
06:46:32|4.3029
06:46:33|4.302
06:46:34|4.302
06:46:35|4.302
06:46:36|4.3025
06:46:37|4.3025
06:46:38|4.3025
06:46:39|4.3025
06:46:40|4.303
06:46:41|4.303
06:46:42|4.303
06:46:43|4.303
06:46:43|4.307
06:46:44|4.307
06:46:46|4.307
06:46:46|4.307
06:46:48|4.307
06:46:48|4.3071
06:46:49|4.307
06:46:51|4.3133
06:46:52|4.3133
06:46:53|4.3133
06:46:55|4.3133
06:46:55|4.3098
06:46:56|4.3125
06:46:58|4.3125
06:46:58|4.3095
06:46:59|4.3095
06:47:00|4.3095
06:47:02|4.3072
06:47:02|4.3072
06:47:03|4.3072
06:47:04|4.3072
06:47:05|4.3072
06:47:07|4.3072
06:47:07|4.3072
06:47:08|4.3072
06:47:09|4.3072
06:47:10|4.3072
06:47:11|4.3072
06:47:12|4.3072
06:47:13|4.3072
06:47:15|4.3072
06:47:15|4.3072
06:47:16|4.3072
06:47:18|4.3072
06:47:19|4.3088
06:47:21|4.3088
06:47:22|4.3082
06:47:23|4.3092
06:47:23|4.3091
06:47:25|4.3091
06:47:26|4.3091
06:47:27|4.3142
06:47:27|4.3142
06:47:29|4.3142
06:47:30|4.3142
06:47:31|4.3142
06:47:32|4.3142
06:47:33|4.3142
06:47:33|4.3142
06:47:35|4.3142
06:47:35|4.3142
06:47:36|4.3142
06:47:38|4.3142
06:47:39|4.3091
06:47:40|4.3091
06:47:41|4.3091
06:47:41|4.3091
06:47:43|4.3091
06:47:43|4.3091
06:47:45|4.3091
06:47:45|4.3091
06:47:47|4.3079
06:47:48|4.3079
06:47:49|4.3079
06:47:50|4.3079
06:47:51|4.3079
06:47:52|4.3079
06:47:52|4.3079
06:47:54|4.3079
06:47:54|4.3082
06:47:56|4.3082
06:47:57|4.3082
06:47:57|4.3051
06:47:59|4.3051
06:48:00|4.3051
06:48:00|4.3051
06:48:02|4.3051
06:48:03|4.3047
06:48:04|4.3047
06:48:05|4.3035
06:48:06|4.3035
06:48:07|4.3035
06:48:08|4.3035
06:48:09|4.3023
06:48:10|4.3023
06:48:11|4.3023
06:48:12|4.3043
06:48:14|4.3006
06:48:14|4.3007
06:48:15|4.3021
06:48:17|4.3021
06:48:17|4.3021
06:48:19|4.3
06:48:19|4.3
06:48:21|4.3
06:48:22|4.3019
06:48:23|4.3019
06:48:24|4.3011
06:48:26|4.3011
06:48:26|4.3011
06:48:27|4.3012
06:48:28|4.3012
06:48:30|4.3111
06:48:30|4.3099
06:48:32|4.3121
06:48:33|4.3139
06:48:33|4.3139
06:48:34|4.3139
06:48:36|4.3139
06:48:37|4.3139
06:48:37|4.3139
06:48:39|4.3139
06:48:39|4.3139
06:48:40|4.3139
06:48:41|4.3139
06:48:43|4.3139
06:48:43|4.3143
06:48:44|4.3143
06:48:46|4.3143
06:48:47|4.3143
06:48:48|4.3143
06:48:49|4.3143
06:48:49|4.3143
06:48:50|4.3139
06:48:51|4.3139
06:48:52|4.3139
06:48:54|4.3139
06:48:54|4.3139
06:48:55|4.3164
06:48:56|4.3164
06:48:57|4.3164
06:48:58|4.3164
06:49:00|4.3164
06:49:01|4.3164
06:49:01|4.3164
06:49:02|4.3164
06:49:04|4.3164
06:49:04|4.3164
06:49:05|4.3164
06:49:06|4.3164
06:49:07|4.3164
06:49:09|4.3164
06:49:09|4.3164
06:49:10|4.3164
06:49:11|4.3167
06:49:12|4.3167
06:49:14|4.3167
06:49:14|4.3167
06:49:16|4.3248
06:49:16|4.3229
06:49:17|4.3258
06:49:19|4.3245
06:49:19|4.33
06:49:22|4.3264
06:49:23|4.3341
06:49:24|4.331
06:49:26|4.331
06:49:26|4.331
06:49:27|4.331
06:49:28|4.331
06:49:29|4.3363
06:49:31|4.3363
06:49:32|4.333
06:49:32|4.333
06:49:34|4.333
06:49:35|4.3331
06:49:35|4.3331
06:49:36|4.333
06:49:38|4.333
06:49:38|4.333
06:49:39|4.333
06:49:41|4.333
06:49:41|4.333
06:49:42|4.333
06:49:44|4.333
06:49:45|4.333
06:49:45|4.3369
06:49:47|4.3346
06:49:48|4.3346
06:49:48|4.3342
06:49:49|4.3342
06:49:50|4.3342
06:49:52|4.3342
06:49:52|4.3342
06:49:53|4.3342
06:49:54|4.3355
06:49:56|4.3355
06:49:56|4.3355
06:49:58|4.3355
06:49:59|4.3355
06:50:00|4.3346
06:50:01|4.3346
06:50:01|4.3346
06:50:03|4.3346
06:50:03|4.3352
06:50:04|4.3352
06:50:06|4.3352
06:50:07|4.3352
06:50:07|4.3352
06:50:09|4.3355
06:50:09|4.3355
06:50:10|4.3355
06:50:12|4.3353
06:50:13|4.3353
06:50:14|4.3354
06:50:14|4.3376
06:50:16|4.3376
06:50:17|4.3356
06:50:17|4.3356
06:50:19|4.3356
06:50:20|4.3356
06:50:20|4.3356
06:50:23|4.3356
06:50:23|4.3356
06:50:24|4.3356
06:50:26|4.3356
06:50:27|4.3377
06:50:27|4.3361
06:50:29|4.3361
06:50:29|4.3361
06:50:30|4.3388
06:50:32|4.3388
06:50:32|4.3388
06:50:33|4.3388
06:50:34|4.3388
06:50:35|4.3373
06:50:37|4.3373
06:50:38|4.3399
06:50:38|4.3388
06:50:39|4.3388
06:50:41|4.3391
06:50:42|4.3461
06:50:42|4.3455
06:50:43|4.3455
06:50:45|4.3455
06:50:46|4.3464
06:50:46|4.3466
06:50:47|4.3466
06:50:48|4.3466
06:50:50|4.3464
06:50:51|4.3464
06:50:51|4.3464
06:50:53|4.3466
06:50:53|4.3466
06:50:54|4.3456
06:50:55|4.3463
06:50:57|4.3463
06:50:57|4.3463
06:50:59|4.3463
06:51:00|4.3463
06:51:00|4.3463
06:51:02|4.3466
06:51:03|4.3466
06:51:03|4.3466
06:51:04|4.3466
06:51:05|4.35
06:51:06|4.3496
06:51:11|4.3472
06:51:11|4.3472
06:51:13|4.3472
06:51:14|4.3472
06:51:14|4.3489
06:51:16|4.3489
06:51:16|4.3489
06:51:17|4.3489
06:51:19|4.347
06:51:20|4.35
06:51:21|4.35
06:51:21|4.3532
06:51:24|4.3519
06:51:25|4.3523
06:51:26|4.354
06:51:27|4.3536
06:51:28|4.3528
06:51:29|4.3528
06:51:30|4.3515
06:51:31|4.3528
06:51:32|4.3528
06:51:33|4.3529
06:51:34|4.3521
06:51:35|4.3521
06:51:36|4.3521
06:51:37|4.3529
06:51:38|4.3529
06:51:39|4.3529
06:51:40|4.3529
06:51:41|4.3529
06:51:42|4.3522
06:51:43|4.351
06:51:44|4.3554
06:51:45|4.3535
06:51:46|4.3541
06:51:47|4.3537
06:51:48|4.3537
06:51:49|4.3537
06:51:50|4.3537
06:51:51|4.3537
06:51:52|4.3537
06:51:53|4.3537
06:51:54|4.3537
06:51:55|4.3467
06:51:56|4.3473
06:51:57|4.3473
06:51:58|4.3463
06:51:59|4.3463
06:52:00|4.3464
06:52:01|4.3464
06:52:03|4.3464
06:52:03|4.3423
06:52:04|4.3423
06:52:05|4.3423
06:52:06|4.3416
06:52:08|4.342
06:52:08|4.3432
06:52:09|4.342
06:52:10|4.342
06:52:11|4.342
06:52:12|4.3408
06:52:13|4.3419
06:52:14|4.3419
06:52:15|4.3419
06:52:17|4.3409
06:52:17|4.342
06:52:19|4.342
06:52:19|4.3419
06:52:20|4.342
06:52:21|4.342
06:52:23|4.342
06:52:24|4.3421
06:52:25|4.3421
06:52:26|4.342
06:52:27|4.342
06:52:29|4.342
06:52:31|4.342
06:52:31|4.342
06:52:33|4.3422
06:52:34|4.3428
06:52:34|4.3428
06:52:36|4.3428
06:52:37|4.3428
06:52:37|4.3499
06:52:39|4.3494
06:52:40|4.3494
06:52:41|4.3494
06:52:42|4.3494
06:52:43|4.3494
06:52:43|4.35
06:52:46|4.35
06:52:46|4.35
06:52:48|4.35
06:52:48|4.35
06:52:49|4.35
06:52:50|4.3522
06:52:51|4.3522
06:52:53|4.3522
06:52:53|4.3518
06:52:54|4.35
06:52:55|4.3539
06:52:56|4.3539
06:52:57|4.3539
06:52:59|4.3539
06:52:59|4.3518
06:53:00|4.3543
06:53:02|4.3543
06:53:03|4.3539
06:53:03|4.3539
06:53:05|4.3538
06:53:05|4.355
06:53:07|4.355
06:53:07|4.357
06:53:08|4.3578
06:53:09|4.3598
06:53:10|4.3568
06:53:11|4.357
06:53:13|4.3569
06:53:14|4.3569
06:53:15|4.3605
06:53:16|4.3602
06:53:17|4.3602
06:53:18|4.3601
06:53:19|4.36
06:53:20|4.36
06:53:21|4.36
06:53:22|4.36
06:53:23|4.36
06:53:24|4.36
06:53:25|4.36
06:53:26|4.36
06:53:27|4.36
06:53:28|4.36
06:53:30|4.36
06:53:31|4.36
06:53:32|4.3628
06:53:33|4.361
06:53:34|4.3619
06:53:35|4.3618
06:53:36|4.3626
06:53:37|4.3628
06:53:37|4.3627
06:53:39|4.3627
06:53:40|4.3627
06:53:41|4.3627
06:53:41|4.3609
06:53:42|4.3626
06:53:44|4.3626
06:53:45|4.3627
06:53:46|4.3629
06:53:47|4.36
06:53:48|4.36
06:53:49|4.3601
06:53:50|4.3601
06:53:51|4.3601
06:53:52|4.3601
06:53:53|4.36
06:53:54|4.36
06:53:55|4.361
06:53:56|4.3612
06:53:57|4.3612
06:53:58|4.3612
06:53:59|4.3612
06:54:00|4.3612
06:54:01|4.3612
06:54:02|4.3612
06:54:03|4.3612
06:54:04|4.3612
06:54:05|4.3612
06:54:06|4.3612
06:54:07|4.3612
06:54:08|4.3612
06:54:09|4.3612
06:54:10|4.3612
06:54:11|4.3612
06:54:12|4.3612
06:54:13|4.36
06:54:14|4.36
06:54:16|4.3608
06:54:17|4.3608
06:54:17|4.3608
06:54:19|4.3608
06:54:20|4.3608
06:54:21|4.3608
06:54:21|4.3608
06:54:22|4.3608
06:54:24|4.3609
06:54:24|4.3609
06:54:26|4.3659
06:54:28|4.3634
06:54:29|4.3631
06:54:30|4.3675
06:54:31|4.3675
06:54:32|4.3675
06:54:33|4.3645
06:54:33|4.3645
06:54:35|4.363
06:54:36|4.3615
06:54:37|4.3615
06:54:38|4.365
06:54:39|4.365
06:54:40|4.3627
06:54:41|4.3642
06:54:42|4.3684
06:54:43|4.3684
06:54:44|4.3684
06:54:45|4.3688
06:54:46|4.3688
06:54:47|4.3675
06:54:48|4.3687
06:54:49|4.3687
06:54:50|4.3718
06:54:51|4.3718
06:54:52|4.373
06:54:53|4.374
06:54:54|4.3755
06:54:55|4.3776
06:54:56|4.3756
06:54:57|4.3756
06:54:58|4.3756
06:54:59|4.3777
06:55:00|4.3776
06:55:01|4.3776
06:55:02|4.3776
06:55:03|4.3776
06:55:04|4.3773
06:55:05|4.3772
06:55:06|4.375
06:55:07|4.3694
06:55:08|4.3691
06:55:09|4.3664
06:55:10|4.3704
06:55:11|4.3704
06:55:12|4.3698
06:55:13|4.377
06:55:14|4.377
06:55:15|4.3756
06:55:16|4.3756
06:55:18|4.369
06:55:19|4.369
06:55:19|4.3715
06:55:20|4.3715
06:55:21|4.3762
06:55:22|4.3772
06:55:23|4.3771
06:55:24|4.3702
06:55:25|4.3702
06:55:27|4.37
06:55:28|4.37
06:55:30|4.3737
06:55:31|4.3737
06:55:32|4.3748
06:55:33|4.3728
06:55:34|4.3742
06:55:35|4.3742
06:55:36|4.3726
06:55:37|4.3726
06:55:38|4.3726
06:55:39|4.3752
06:55:40|4.3733
06:55:41|4.3744
06:55:42|4.3752
06:55:42|4.3733
06:55:43|4.3752
06:55:45|4.3752
06:55:46|4.3752
06:55:47|4.3752
06:55:48|4.3752
06:55:49|4.3752
06:55:50|4.3752
06:55:51|4.3752
06:55:52|4.3752
06:55:53|4.3752
06:55:54|4.3747
06:55:55|4.3752
06:55:56|4.3752
06:55:57|4.3752
06:55:58|4.375
06:55:59|4.375
06:56:00|4.375
06:56:01|4.3752
06:56:02|4.3752
06:56:03|4.3751
06:56:04|4.3744
06:56:05|4.3744
06:56:06|4.3744
06:56:07|4.3744
06:56:08|4.3744
06:56:09|4.3744
06:56:10|4.3748
06:56:11|4.3748
06:56:12|4.3748
06:56:13|4.3686
06:56:14|4.3686
06:56:15|4.3686
06:56:16|4.3687
06:56:17|4.3687
06:56:18|4.3652
06:56:19|4.3663
06:56:20|4.3663
06:56:21|4.3657
06:56:22|4.3657
06:56:23|4.3657
06:56:24|4.3662
06:56:25|4.3662
06:56:26|4.3662
06:56:27|4.365
06:56:28|4.365
06:56:30|4.365
06:56:31|4.3657
06:56:32|4.3657
06:56:33|4.3657
06:56:34|4.3677
06:56:34|4.3685
06:56:36|4.3685
06:56:37|4.3664
06:56:38|4.3697
06:56:39|4.3697
06:56:40|4.3693
06:56:41|4.3693
06:56:42|4.3693
06:56:43|4.3693
06:56:45|4.3721
06:56:45|4.3733
06:56:47|4.37
06:56:48|4.37
06:56:49|4.37
06:56:50|4.3727
06:56:51|4.3727
06:56:52|4.3733
06:56:52|4.3733
06:56:54|4.3733
06:56:54|4.3733
06:56:56|4.3733
06:56:57|4.375
06:56:58|4.3728
06:56:59|4.3728
06:57:00|4.374
06:57:01|4.3728
06:57:02|4.3728
06:57:02|4.3676
06:57:03|4.364
06:57:05|4.364
06:57:06|4.3694
06:57:07|4.3694
06:57:08|4.3694
06:57:08|4.3694
06:57:09|4.3694
06:57:10|4.3694
06:57:12|4.3694
06:57:13|4.3641
06:57:14|4.3641
06:57:14|4.3641
06:57:16|4.3641
06:57:16|4.3641
06:57:18|4.3641
06:57:19|4.3641
06:57:20|4.3585
06:57:21|4.3566
06:57:21|4.3585
06:57:22|4.3585
06:57:24|4.3585
06:57:25|4.3533
06:57:26|4.3556
06:57:27|4.3556
06:57:27|4.3556
06:57:29|4.3554
06:57:31|4.3556
06:57:31|4.3556
06:57:32|4.3556
06:57:34|4.3556
06:57:35|4.3556
06:57:36|4.3546
06:57:37|4.3556
06:57:38|4.3556
06:57:39|4.3556
06:57:40|4.3556
06:57:41|4.3556
06:57:42|4.3544
06:57:43|4.3544
06:57:45|4.3544
06:57:45|4.3544
06:57:47|4.3544
06:57:48|4.3544
06:57:49|4.3544
06:57:49|4.3538
06:57:50|4.3538
06:57:51|4.3538
06:57:52|4.3535
06:57:54|4.3535
06:57:54|4.3535
06:57:55|4.3535
06:57:56|4.3535
06:57:57|4.3538
06:57:58|4.3538
06:57:59|4.3538
06:58:01|4.3539
06:58:01|4.3535
06:58:03|4.3535
06:58:03|4.3535
06:58:04|4.3539
06:58:05|4.3539
06:58:06|4.3535
06:58:07|4.3535
06:58:09|4.3535
06:58:09|4.3535
06:58:10|4.3535
06:58:12|4.3535
06:58:13|4.3539
06:58:14|4.3539
06:58:15|4.3539
06:58:15|4.3539
06:58:17|4.3539
06:58:18|4.3539
06:58:19|4.3546
06:58:20|4.3546
06:58:21|4.3546
06:58:22|4.3546
06:58:23|4.3546
06:58:24|4.3546
06:58:25|4.3546
06:58:26|4.3546
06:58:27|4.3546
06:58:28|4.3546
06:58:29|4.3546
06:58:31|4.3546
06:58:32|4.3547
06:58:34|4.3547
06:58:34|4.3547
06:58:36|4.3547
06:58:36|4.3543
06:58:38|4.3543
06:58:38|4.3543
06:58:39|4.3543
06:58:41|4.3543
06:58:41|4.3543
06:58:42|4.3527
06:58:43|4.3527
06:58:45|4.3527
06:58:45|4.3527
06:58:47|4.3527
06:58:47|4.3527
06:58:49|4.3527
06:58:50|4.3527
06:58:51|4.3507
06:58:52|4.3518
06:58:52|4.3518
06:58:54|4.3518
06:58:55|4.3516
06:58:56|4.3516
06:58:57|4.3517
06:58:58|4.3517
06:58:59|4.3517
06:59:00|4.3517
06:59:01|4.3517
06:59:02|4.3517
06:59:03|4.3517
06:59:04|4.3517
06:59:05|4.3517
06:59:06|4.3512
06:59:07|4.3512
06:59:08|4.3512
06:59:09|4.3512
06:59:10|4.3512
06:59:11|4.3512
06:59:12|4.3512
06:59:13|4.3512
06:59:14|4.3512
06:59:15|4.3517
06:59:16|4.3517
06:59:17|4.3517
06:59:18|4.3524
06:59:19|4.3524
06:59:20|4.3524
06:59:21|4.3524
06:59:23|4.3546
06:59:23|4.3546
06:59:24|4.3532
06:59:25|4.3532
06:59:27|4.3549
06:59:27|4.3549
06:59:28|4.3549
06:59:30|4.3549
06:59:31|4.3549
06:59:32|4.3549
06:59:34|4.3573
06:59:35|4.3564
06:59:35|4.357
06:59:37|4.357
06:59:38|4.357
06:59:38|4.357
06:59:40|4.357
06:59:40|4.357
06:59:42|4.357
06:59:43|4.357
06:59:44|4.357
06:59:45|4.3574
06:59:46|4.3574
06:59:47|4.3568
06:59:48|4.3587
06:59:48|4.3658
06:59:50|4.3658
06:59:51|4.3663
06:59:52|4.3658
06:59:53|4.3662
06:59:54|4.3662
06:59:55|4.3662
06:59:56|4.3666
06:59:57|4.366
06:59:58|4.366
06:59:59|4.366
07:00:01|4.3663
07:00:01|4.3663
07:00:02|4.3663
07:00:04|4.3663
07:00:04|4.3663
07:00:05|4.37
07:00:06|4.3679
07:00:08|4.3679
07:00:09|4.3679
07:00:09|4.3679
07:00:10|4.3679
07:00:11|4.3679
07:00:12|4.3661
07:00:13|4.3661
07:00:15|4.3661
07:00:15|4.3661
07:00:16|4.3677
07:00:17|4.3677
07:00:19|4.37
07:00:20|4.37
07:00:21|4.3642
07:00:22|4.3573
07:00:23|4.3614
07:00:24|4.3614
07:00:25|4.3614
07:00:26|4.3628
07:00:27|4.3614
07:00:28|4.3614
07:00:29|4.3615
07:00:30|4.3623
07:00:31|4.3623
07:00:33|4.3623
07:00:34|4.3607
07:00:35|4.3607
07:00:36|4.3566
07:00:36|4.3566
07:00:38|4.3566
07:00:39|4.3566
07:00:40|4.3591
07:00:41|4.3591
07:00:42|4.3591
07:00:43|4.3591
07:00:43|4.3591
07:00:44|4.3591
07:00:46|4.3547
07:00:47|4.3547
07:00:48|4.3547
07:00:49|4.3545
07:00:50|4.3553
07:00:51|4.3539
07:00:52|4.3539
07:00:53|4.3539
07:00:54|4.3547
07:00:56|4.3535
07:00:56|4.3533
07:00:58|4.3533
07:00:58|4.3533
07:01:00|4.3478
07:01:01|4.3494
07:01:02|4.3494
07:01:03|4.35
07:01:04|4.35
07:01:05|4.35
07:01:06|4.35
07:01:07|4.35
07:01:08|4.3472
07:01:09|4.3472
07:01:09|4.3472
07:01:11|4.3473
07:01:12|4.3473
07:01:13|4.3473
07:01:14|4.3473
07:01:15|4.3473
07:01:16|4.3473
07:01:17|4.3473
07:01:18|4.3473
07:01:19|4.3473
07:01:20|4.3473
07:01:21|4.3472
07:01:22|4.3472
07:01:23|4.3472
07:01:24|4.3472
07:01:25|4.3472
07:01:26|4.3472
07:01:27|4.3472
07:01:28|4.3472
07:01:29|4.3472
07:01:30|4.3472
07:01:31|4.3472
07:01:32|4.3522
07:01:34|4.3538
07:01:34|4.3538
07:01:36|4.3538
07:01:37|4.3538
07:01:38|4.3531
07:01:39|4.3541
07:01:40|4.3541
07:01:41|4.3541
07:01:41|4.3541
07:01:43|4.3541
07:01:44|4.3541
07:01:45|4.3541
07:01:46|4.3547
07:01:46|4.3547
07:01:48|4.3547
07:01:49|4.3541
07:01:49|4.3545
07:01:51|4.3511
07:01:52|4.3511
07:01:53|4.3511
07:01:53|4.3511
07:01:55|4.3511
07:01:56|4.3511
07:01:57|4.3511
07:01:58|4.3512
07:01:59|4.3512
07:02:00|4.3512
07:02:02|4.3512
07:02:02|4.3512
07:02:03|4.3515
07:02:04|4.3515
07:02:05|4.3515
07:02:07|4.3472
07:02:08|4.3497
07:02:09|4.3497
07:02:09|4.3497
07:02:11|4.3497
07:02:11|4.3497
07:02:12|4.3497
07:02:14|4.3511
07:02:14|4.3501
07:02:15|4.3511
07:02:16|4.3511
07:02:17|4.3511
07:02:18|4.3511
07:02:19|4.3511
07:02:20|4.3501
07:02:21|4.3501
07:02:23|4.3501
07:02:24|4.3501
07:02:25|4.3501
07:02:25|4.3501
07:02:26|4.3501
07:02:27|4.35
07:02:28|4.35
07:02:29|4.35
07:02:30|4.35
07:02:31|4.35
07:02:33|4.35
07:02:33|4.35
07:02:35|4.35
07:02:36|4.35
07:02:37|4.35
07:02:38|4.35
07:02:40|4.35
07:02:41|4.3505
07:02:41|4.35
07:02:42|4.3491
07:02:44|4.3491
07:02:45|4.3491
07:02:46|4.3491
07:02:47|4.3476
07:02:48|4.3477
07:02:49|4.3477
07:02:50|4.3477
07:02:52|4.3488
07:02:53|4.3488
07:02:54|4.3488
07:02:55|4.3473
07:02:55|4.3473
07:02:56|4.3473
07:02:57|4.3473
07:02:59|4.3473
07:02:59|4.3473
07:03:00|4.3473
07:03:02|4.3473
07:03:03|4.3473
07:03:04|4.3473
07:03:05|4.3473
07:03:06|4.3473
07:03:07|4.3473
07:03:09|4.3473
07:03:10|4.3473
07:03:10|4.3473
07:03:12|4.3473
07:03:12|4.3473
07:03:14|4.3473
07:03:15|4.3473
07:03:16|4.3472
07:03:17|4.3472
07:03:18|4.3472
07:03:18|4.3472
07:03:20|4.3472
07:03:21|4.3472
07:03:21|4.3472
07:03:22|4.3472
07:03:23|4.3472
07:03:24|4.3472
07:03:26|4.3472
07:03:26|4.3472
07:03:27|4.3472
07:03:28|4.3472
07:03:29|4.3472
07:03:31|4.3472
07:03:31|4.3472
07:03:32|4.3472
07:03:33|4.3472
07:03:35|4.3472
07:03:36|4.3472
07:03:37|4.3472
07:03:38|4.3472
07:03:39|4.3472
07:03:41|4.3472
07:03:42|4.3472
07:03:42|4.3472
07:03:44|4.3472
07:03:46|4.3473
07:03:46|4.3472
07:03:47|4.34
07:03:48|4.34
07:03:49|4.34
07:03:51|4.34
07:03:52|4.34
07:03:53|4.34
07:03:54|4.3405
07:03:55|4.3405
07:03:55|4.3405
07:03:56|4.3402
07:03:57|4.3402
07:03:59|4.3402
07:03:59|4.3402
07:04:00|4.3402
07:04:01|4.3402
07:04:02|4.3402
07:04:03|4.3402
07:04:05|4.3402
07:04:05|4.3402
07:04:06|4.3402
07:04:07|4.3402
07:04:08|4.3402
07:04:09|4.3402
07:04:11|4.3402
07:04:11|4.3394
07:04:12|4.3394
07:04:13|4.3394
07:04:15|4.3382
07:04:15|4.3382
07:04:16|4.3382
07:04:17|4.3382
07:04:19|4.3382
07:04:19|4.3417
07:04:21|4.3382
07:04:21|4.3382
07:04:22|4.3382
07:04:24|4.3353
07:04:25|4.3354
07:04:26|4.3339
07:04:27|4.3339
07:04:28|4.3339
07:04:28|4.337
07:04:30|4.337
07:04:31|4.337
07:04:32|4.3351
07:04:32|4.3368
07:04:33|4.3368
07:04:35|4.3351
07:04:37|4.3375
07:04:38|4.3386
07:04:39|4.3386
07:04:40|4.3386
07:04:41|4.339
07:04:43|4.339
07:04:43|4.339
07:04:45|4.3379
07:04:45|4.3405
07:04:47|4.3405
07:04:48|4.341
07:04:48|4.341
07:04:49|4.3379
07:04:51|4.3383
07:04:51|4.3338
07:04:53|4.3372
07:04:53|4.3387
07:04:55|4.3387
07:04:56|4.3387
07:04:57|4.3391
07:04:58|4.3391
07:04:59|4.3391
07:05:00|4.3391
07:05:01|4.3391
07:05:02|4.3388
07:05:03|4.3388
07:05:04|4.3375
07:05:05|4.3375
07:05:06|4.3375
07:05:07|4.3375
07:05:08|4.3375
07:05:09|4.3375
07:05:10|4.3375
07:05:11|4.3375
07:05:12|4.3375
07:05:13|4.3383
07:05:14|4.3383
07:05:15|4.339
07:05:16|4.339
07:05:17|4.3377
07:05:18|4.3377
07:05:19|4.3377
07:05:20|4.3377
07:05:21|4.3377
07:05:22|4.3377
07:05:23|4.3426
07:05:24|4.3427
07:05:25|4.3427
07:05:26|4.3427
07:05:27|4.3427
07:05:28|4.3427
07:05:29|4.3427
07:05:31|4.3427
07:05:31|4.3427
07:05:32|4.3427
07:05:33|4.3427
07:05:35|4.3427
07:05:35|4.3427
07:05:37|4.3427
07:05:38|4.3427
07:05:39|4.3427
07:05:39|4.3427
07:05:42|4.3427
07:05:43|4.3427
07:05:43|4.3427
07:05:44|4.3427
07:05:46|4.3427
07:05:47|4.3427
07:05:48|4.3427
07:05:49|4.3427
07:05:50|4.3427
07:05:51|4.3427
07:05:52|4.3427
07:05:53|4.3467
07:05:53|4.3467
07:05:55|4.3467
07:05:56|4.3467
07:05:56|4.3467
07:05:57|4.3467
07:05:59|4.3467
07:06:00|4.3467
07:06:01|4.3467
07:06:01|4.3467
07:06:02|4.3467
07:06:04|4.3467
07:06:05|4.3467
07:06:06|4.3467
07:06:06|4.3467
07:06:08|4.3479
07:06:08|4.3467
07:06:10|4.3471
07:06:10|4.3471
07:06:12|4.3471
07:06:13|4.3471
07:06:14|4.3471
07:06:15|4.3471
07:06:15|4.3471
07:06:16|4.3483
07:06:17|4.3483
07:06:18|4.3483
07:06:19|4.3521
07:06:21|4.3515
07:06:22|4.3527
07:06:23|4.3527
07:06:24|4.3561
07:06:25|4.3563
07:06:25|4.3558
07:06:27|4.3558
07:06:28|4.3547
07:06:29|4.3565
07:06:30|4.3558
07:06:31|4.3542
07:06:32|4.3542
07:06:32|4.3558
07:06:34|4.3539
07:06:35|4.3539
07:06:36|4.3454
07:06:36|4.3508
07:06:39|4.3508
07:06:40|4.3508
07:06:40|4.3508
07:06:41|4.3508
07:06:42|4.3508
07:06:44|4.3485
07:06:45|4.347
07:06:46|4.347
07:06:47|4.347
07:06:48|4.347
07:06:49|4.347
07:06:50|4.347
07:06:51|4.347
07:06:52|4.347
07:06:53|4.347
07:06:54|4.347
07:06:55|4.347
07:06:56|4.347
07:06:58|4.3461
07:06:58|4.347
07:06:59|4.347
07:07:01|4.347
07:07:01|4.345
07:07:03|4.3458
07:07:04|4.3458
07:07:05|4.3458
07:07:06|4.3449
07:07:07|4.3401
07:07:08|4.3437
07:07:09|4.3437
07:07:10|4.3437
07:07:11|4.3438
07:07:12|4.3438
07:07:13|4.3438
07:07:14|4.3438
07:07:15|4.3438
07:07:16|4.3438
07:07:17|4.3438
07:07:18|4.3438
07:07:19|4.3438
07:07:20|4.3438
07:07:21|4.3438
07:07:22|4.3438
07:07:23|4.3438
07:07:24|4.3438
07:07:25|4.3441
07:07:26|4.3433
07:07:27|4.3433
07:07:28|4.3433
07:07:29|4.3431
07:07:30|4.3431
07:07:31|4.3431
07:07:32|4.3431
07:07:33|4.3431
07:07:34|4.3431
07:07:35|4.3431
07:07:36|4.3445
07:07:37|4.3445
07:07:38|4.3445
07:07:40|4.3445
07:07:42|4.3445
07:07:42|4.3445
07:07:43|4.3445
07:07:44|4.3445
07:07:46|4.3445
07:07:46|4.3445
07:07:47|4.3445
07:07:48|4.3472
07:07:50|4.3509
07:07:50|4.3509
07:07:52|4.3509
07:07:52|4.3509
07:07:54|4.3489
07:07:54|4.3489
07:07:55|4.3489
07:07:57|4.3489
07:07:57|4.3481
07:07:59|4.3481
07:08:00|4.3507
07:08:01|4.3507
07:08:01|4.3507
07:08:03|4.3507
07:08:04|4.3507
07:08:05|4.3478
07:08:06|4.3478
07:08:07|4.3478
07:08:07|4.3478
07:08:09|4.3478
07:08:09|4.3478
07:08:11|4.3478
07:08:12|4.3478
07:08:13|4.3506
07:08:15|4.3495
07:08:15|4.3497
07:08:16|4.3497
07:08:18|4.3497
07:08:18|4.3497
07:08:20|4.3497
07:08:21|4.3497
07:08:22|4.3497
07:08:23|4.3497
07:08:24|4.3497
07:08:24|4.3497
07:08:26|4.3497
07:08:26|4.3497
07:08:27|4.3497
07:08:28|4.3497
07:08:29|4.3497
07:08:30|4.35
07:08:31|4.35
07:08:32|4.35
07:08:34|4.35
07:08:34|4.35
07:08:35|4.35
07:08:37|4.35
07:08:37|4.35
07:08:38|4.35
07:08:40|4.3505
07:08:41|4.3505
07:08:43|4.3505
07:08:44|4.3505
07:08:45|4.3507
07:08:45|4.3506
07:08:47|4.3506
07:08:48|4.3506
07:08:49|4.351
07:08:49|4.351
07:08:50|4.3554
07:08:51|4.3554
07:08:53|4.3554
07:08:54|4.3554
07:08:55|4.356
07:08:56|4.356
07:08:57|4.356
07:08:58|4.3562
07:08:59|4.3562
07:08:59|4.3562
07:09:01|4.3562
07:09:02|4.3564
07:09:02|4.3589
07:09:04|4.3569
07:09:05|4.3569
07:09:07|4.3589
07:09:07|4.3573
07:09:08|4.3573
07:09:09|4.3563
07:09:10|4.3589
07:09:11|4.3589
07:09:12|4.3589
07:09:14|4.3589
07:09:14|4.3589
07:09:15|4.3589
07:09:16|4.3589
07:09:18|4.3589
07:09:19|4.3588
07:09:20|4.3588
07:09:20|4.3588
07:09:21|4.3589
07:09:22|4.3589
07:09:23|4.3589
07:09:25|4.36
07:09:25|4.3553
07:09:26|4.3585
07:09:27|4.3585
07:09:29|4.3565
07:09:29|4.3565
07:09:30|4.3587
07:09:31|4.3587
07:09:32|4.3588
07:09:33|4.3571
07:09:35|4.3571
07:09:36|4.3571
07:09:36|4.3571
07:09:38|4.3571
07:09:38|4.3571
07:09:40|4.3571
07:09:41|4.3579
07:09:42|4.3579
07:09:43|4.3541
07:09:44|4.3545
07:09:45|4.3545
07:09:47|4.3545
07:09:47|4.3545
07:09:49|4.354
07:09:50|4.354
07:09:50|4.354
07:09:51|4.354
07:09:52|4.354
07:09:54|4.354
07:09:54|4.354
07:09:56|4.35
07:09:56|4.35
07:09:58|4.35
07:09:58|4.3537
07:10:00|4.3537
07:10:01|4.3537
07:10:01|4.3537
07:10:03|4.3537
07:10:03|4.3537
07:10:05|4.3537
07:10:05|4.3537
07:10:07|4.3537
07:10:07|4.3526
07:10:08|4.3526
07:10:09|4.3526
07:10:11|4.3526
07:10:11|4.3526
07:10:12|4.3512
07:10:13|4.3512
07:10:14|4.3512
07:10:15|4.3512
07:10:16|4.3512
07:10:17|4.3512
07:10:18|4.3512
07:10:20|4.3512
07:10:22|4.3512
07:10:22|4.3529
07:10:23|4.3529
07:10:25|4.3529
07:10:26|4.3539
07:10:27|4.3535
07:10:27|4.354
07:10:29|4.3529
07:10:30|4.3529
07:10:30|4.3561
07:10:32|4.355
07:10:32|4.3625
07:10:34|4.363
07:10:34|4.3604
07:10:36|4.3608
07:10:36|4.3608
07:10:38|4.365
07:10:39|4.365
07:10:40|4.365
07:10:40|4.365
07:10:43|4.365
07:10:44|4.364
07:10:45|4.364
07:10:46|4.366
07:10:47|4.3582
07:10:47|4.3735
07:10:48|4.3676
07:10:49|4.3685
07:10:51|4.3685
07:10:51|4.3685
07:10:52|4.3685
07:10:54|4.3618
07:10:55|4.3683
07:10:56|4.3683
07:10:57|4.3683
07:10:58|4.3683
07:10:59|4.3683
07:11:00|4.3658
07:11:01|4.3658
07:11:02|4.3658
07:11:03|4.367
07:11:05|4.367
07:11:05|4.3706
07:11:07|4.3676
07:11:08|4.3585
07:11:09|4.3633
07:11:09|4.3631
07:11:10|4.3616
07:11:11|4.3619
07:11:13|4.3619
07:11:13|4.3608
07:11:14|4.3608
07:11:16|4.3608
07:11:17|4.3608
07:11:17|4.3608
07:11:19|4.3608
07:11:20|4.3608
07:11:21|4.3608
07:11:22|4.3608
07:11:23|4.3608
07:11:24|4.3609
07:11:25|4.3609
07:11:26|4.3609
07:11:27|4.3601
07:11:28|4.3601
07:11:29|4.3603
07:11:31|4.3603
07:11:31|4.3603
07:11:33|4.3603
07:11:33|4.3607
07:11:34|4.3607
07:11:35|4.3607
07:11:36|4.3607
07:11:37|4.3607
07:11:39|4.3607
07:11:39|4.3607
07:11:40|4.3601
07:11:41|4.36
07:11:43|4.3532
07:11:45|4.345
07:11:46|4.3506
07:11:46|4.3506
07:11:48|4.3506
07:11:49|4.3498
07:11:50|4.3502
07:11:51|4.3502
07:11:52|4.3502
07:11:53|4.3502
07:11:55|4.3488
07:11:55|4.3456
07:11:57|4.3456
07:11:58|4.3456
07:11:59|4.3456
07:12:00|4.3444
07:12:01|4.3443
07:12:02|4.3443
07:12:02|4.3443
07:12:04|4.3443
07:12:05|4.3443
07:12:06|4.3443
07:12:07|4.3443
07:12:08|4.3443
07:12:09|4.3436
07:12:09|4.3443
07:12:11|4.3443
07:12:12|4.3443
07:12:12|4.3443
07:12:14|4.3443
07:12:15|4.3443
07:12:16|4.3443
07:12:17|4.3445
07:12:18|4.3445
07:12:19|4.3445
07:12:20|4.3445
07:12:21|4.3445
07:12:22|4.3445
07:12:23|4.3445
07:12:24|4.3445
07:12:25|4.3445
07:12:26|4.3445
07:12:27|4.3445
07:12:28|4.3445
07:12:29|4.3445
07:12:30|4.3438
07:12:31|4.3438
07:12:32|4.3438
07:12:33|4.3438
07:12:34|4.3438
07:12:35|4.3438
07:12:36|4.3438
07:12:37|4.3438
07:12:38|4.3438
07:12:39|4.3438
07:12:40|4.3438
07:12:41|4.3438
07:12:42|4.3438
07:12:43|4.3438
07:12:45|4.3438
07:12:45|4.3438
07:12:47|4.3439
07:12:49|4.3439
07:12:49|4.3439
07:12:51|4.3439
07:12:52|4.3439
07:12:54|4.3438
07:12:54|4.3438
07:12:56|4.3438
07:12:57|4.344
07:12:58|4.344
07:12:59|4.344
07:13:00|4.3439
07:13:01|4.3439
07:13:02|4.342
07:13:03|4.3417
07:13:04|4.3416
07:13:05|4.342
07:13:06|4.342
07:13:07|4.3408
07:13:08|4.3408
07:13:09|4.3408
07:13:10|4.3408
07:13:11|4.3408
07:13:12|4.34
07:13:13|4.3411
07:13:14|4.3411
07:13:16|4.3411
07:13:16|4.3411
07:13:18|4.3411
07:13:18|4.3411
07:13:19|4.3411
07:13:20|4.3411
07:13:21|4.3411
07:13:22|4.3411
07:13:23|4.3411
07:13:25|4.3411
07:13:25|4.3411
07:13:26|4.3401
07:13:27|4.3401
07:13:28|4.3401
07:13:29|4.3401
07:13:30|4.3401
07:13:31|4.34
07:13:32|4.34
07:13:33|4.34
07:13:34|4.34
07:13:36|4.34
07:13:36|4.34
07:13:38|4.34
07:13:38|4.34
07:13:40|4.3411
07:13:41|4.3389
07:13:41|4.3388
07:13:42|4.3397
07:13:43|4.3386
07:13:45|4.3386
07:13:46|4.3386
07:13:46|4.3386
07:13:48|4.336
07:13:49|4.336
07:13:50|4.3369
07:13:52|4.3369
07:13:52|4.3369
07:13:54|4.3369
07:13:54|4.336
07:13:56|4.3364
07:13:57|4.3364
07:13:58|4.3364
07:13:59|4.3364
07:14:00|4.3353
07:14:02|4.3353
07:14:02|4.3353
07:14:03|4.3353
07:14:04|4.3353
07:14:06|4.3353
07:14:07|4.3353
07:14:07|4.3353
07:14:08|4.3353
07:14:10|4.3353
07:14:11|4.3353
07:14:11|4.3353
07:14:13|4.3353
07:14:13|4.3352
07:14:14|4.3349
07:14:15|4.3347
07:14:16|4.333
07:14:17|4.333
07:14:18|4.333
07:14:19|4.333
07:14:20|4.333
07:14:21|4.3344
07:14:22|4.3344
07:14:23|4.3344
07:14:24|4.3344
07:14:25|4.3344
07:14:26|4.3347
07:14:27|4.3347
07:14:28|4.3347
07:14:29|4.3347
07:14:30|4.3347
07:14:31|4.3347
07:14:32|4.3347
07:14:33|4.3347
07:14:34|4.3347
07:14:35|4.3347
07:14:36|4.3349
07:14:37|4.3349
07:14:38|4.335
07:14:40|4.335
07:14:41|4.335
07:14:41|4.335
07:14:42|4.335
07:14:44|4.335
07:14:45|4.335
07:14:45|4.335
07:14:47|4.335
07:14:49|4.335
07:14:49|4.3331
07:14:51|4.3331
07:14:52|4.3331
07:14:53|4.3331
07:14:54|4.3331
07:14:55|4.3344
07:14:56|4.3344
07:14:57|4.3344
07:14:58|4.3344
07:14:59|4.3344
07:15:00|4.3344
07:15:02|4.3344
07:15:02|4.3344
07:15:03|4.3344
07:15:04|4.3344
07:15:06|4.3344
07:15:07|4.3344
07:15:07|4.3344
07:15:08|4.3344
07:15:10|4.3344
07:15:10|4.3344
07:15:11|4.3344
07:15:12|4.3344
07:15:14|4.3344
07:15:15|4.3344
07:15:16|4.3344
07:15:17|4.3344
07:15:19|4.333
07:15:19|4.333
07:15:20|4.336
07:15:21|4.3361
07:15:23|4.3324
07:15:23|4.3232
07:15:24|4.3276
07:15:25|4.3456
07:15:26|4.3376
07:15:27|4.3389
07:15:29|4.334
07:15:29|4.334
07:15:30|4.334
07:15:31|4.334
07:15:32|4.3288
07:15:33|4.3331
07:15:34|4.3331
07:15:35|4.3331
07:15:36|4.3331
07:15:37|4.3331
07:15:38|4.3331
07:15:39|4.3331
07:15:40|4.3331
07:15:42|4.3331
07:15:42|4.3331
07:15:44|4.3331
07:15:45|4.334
07:15:46|4.334
07:15:48|4.3348
07:15:49|4.3348
07:15:50|4.335
07:15:51|4.3361
07:15:52|4.3361
07:15:53|4.3361
07:15:54|4.3361
07:15:56|4.3363
07:15:57|4.3363
07:15:58|4.3363
07:15:59|4.3363
07:16:00|4.3363
07:16:01|4.3363
07:16:02|4.3363
07:16:03|4.3363
07:16:04|4.3363
07:16:04|4.3363
07:16:06|4.3363
07:16:07|4.3353
07:16:07|4.3353
07:16:09|4.3385
07:16:10|4.3385
07:16:11|4.3385
07:16:12|4.3385
07:16:13|4.3385
07:16:14|4.3385
07:16:15|4.3405
07:16:16|4.3405
07:16:17|4.3405
07:16:18|4.3405
07:16:19|4.3405
07:16:20|4.3405
07:16:21|4.3409
07:16:22|4.3409
07:16:23|4.3409
07:16:24|4.3409
07:16:25|4.3396
07:16:26|4.3396
07:16:27|4.3396
07:16:28|4.339
07:16:29|4.339
07:16:30|4.339
07:16:31|4.339
07:16:32|4.339
07:16:33|4.339
07:16:34|4.339
07:16:35|4.339
07:16:36|4.3393
07:16:37|4.3393
07:16:38|4.3393
07:16:39|4.3393
07:16:40|4.3389
07:16:41|4.3389
07:16:42|4.3389
07:16:43|4.3389
07:16:44|4.3401
07:16:45|4.3401
07:16:46|4.3404
07:16:47|4.3404
07:16:48|4.3404
07:16:49|4.3404
07:16:50|4.3404
07:16:51|4.3404
07:16:53|4.3404
07:16:54|4.3402
07:16:55|4.3402
07:16:56|4.3402
07:16:57|4.3402
07:16:58|4.3404
07:16:59|4.3404
07:17:00|4.3405
07:17:01|4.3405
07:17:02|4.3405
07:17:03|4.3405
07:17:04|4.3408
07:17:05|4.3422
07:17:06|4.3408
07:17:07|4.3408
07:17:08|4.341
07:17:10|4.3432
07:17:10|4.341
07:17:11|4.341
07:17:12|4.341
07:17:13|4.341
07:17:14|4.341
07:17:16|4.341
07:17:16|4.341
07:17:17|4.3413
07:17:19|4.3413
07:17:20|4.3413
07:17:21|4.3413
07:17:22|4.3381
07:17:22|4.3381
07:17:24|4.3417
07:17:24|4.3429
07:17:26|4.3417
07:17:27|4.37
07:17:28|4.3516
07:17:29|4.3496
07:17:30|4.375
07:17:31|4.3406
07:17:32|4.3367
07:17:33|4.3351
07:17:34|4.355
07:17:35|4.3409
07:17:36|4.3428
07:17:37|4.3424
07:17:38|4.3424
07:17:39|4.3424
07:17:40|4.3516
07:17:41|4.3468
07:17:42|4.3468
07:17:43|4.348
07:17:44|4.348
07:17:45|4.348
07:17:46|4.348
07:17:47|4.3511
07:17:48|4.3511
07:17:50|4.3511
07:17:51|4.3536
07:17:52|4.3536
07:17:53|4.3507
07:17:53|4.3507
07:17:55|4.3515
07:17:57|4.3527
07:17:57|4.3561
07:17:58|4.3561
07:17:59|4.3561
07:18:00|4.3561
07:18:02|4.3561
07:18:03|4.3511
07:18:04|4.3549
07:18:05|4.3535
07:18:06|4.3547
07:18:07|4.3547
07:18:08|4.3551
07:18:09|4.3551
07:18:10|4.3552
07:18:11|4.3548
07:18:13|4.3548
07:18:14|4.3548
07:18:15|4.3561
07:18:16|4.3561
07:18:16|4.3548
07:18:17|4.3548
07:18:18|4.3548
07:18:19|4.3548
07:18:20|4.3548
07:18:21|4.3548
07:18:22|4.3548
07:18:24|4.3567
07:18:24|4.3567
07:18:25|4.3491
07:18:26|4.3491
07:18:28|4.3522
07:18:28|4.3552
07:18:30|4.3552
07:18:30|4.3552
07:18:31|4.3552
07:18:32|4.3549
07:18:33|4.3512
07:18:34|4.3512
07:18:35|4.3512
07:18:37|4.3512
07:18:37|4.3512
07:18:39|4.3512
07:18:39|4.3512
07:18:41|4.3512
07:18:42|4.3565
07:18:42|4.3523
07:18:43|4.3442
07:18:44|4.3442
07:18:45|4.3442
07:18:46|4.3406
07:18:48|4.3373
07:18:48|4.3384
07:18:50|4.3384
07:18:51|4.3384
07:18:52|4.3384
07:18:54|4.3379
07:18:55|4.3373
07:18:55|4.3373
07:18:57|4.3373
07:18:57|4.3373
07:18:58|4.3373
07:19:00|4.3373
07:19:01|4.3392
07:19:02|4.3393
07:19:03|4.3408
07:19:04|4.3408
07:19:05|4.3408
07:19:05|4.3435
07:19:07|4.3392
07:19:08|4.3423
07:19:09|4.3423
07:19:10|4.3404
07:19:11|4.3404
07:19:12|4.3404
07:19:13|4.3404
07:19:14|4.3404
07:19:15|4.3392
07:19:16|4.3348
07:19:17|4.3348
07:19:18|4.3365
07:19:19|4.3365
07:19:20|4.3365
07:19:21|4.3348
07:19:22|4.3344
07:19:23|4.3344
07:19:24|4.3352
07:19:25|4.3324
07:19:26|4.3308
07:19:27|4.3344
07:19:28|4.3339
07:19:29|4.3303
07:19:30|4.3303
07:19:31|4.3303
07:19:32|4.3303
07:19:33|4.3303
07:19:34|4.3297
07:19:35|4.3313
07:19:36|4.3313
07:19:38|4.3313
07:19:39|4.3303
07:19:39|4.3303
07:19:40|4.3303
07:19:41|4.3303
07:19:43|4.3303
07:19:44|4.3317
07:19:44|4.3313
07:19:45|4.3313
07:19:46|4.3313
07:19:47|4.3313
07:19:48|4.3313
07:19:49|4.3313
07:19:51|4.3313
07:19:53|4.3317
07:19:54|4.3317
07:19:55|4.3317
07:19:56|4.3317
07:19:57|4.3317
07:19:59|4.3317
07:20:00|4.3317
07:20:01|4.3317
07:20:02|4.3317
07:20:03|4.3317
07:20:04|4.3318
07:20:05|4.3318
07:20:06|4.3318
07:20:07|4.3313
07:20:08|4.3313
07:20:09|4.3313
07:20:10|4.3313
07:20:11|4.3313
07:20:12|4.3313
07:20:13|4.3296
07:20:14|4.3296
07:20:15|4.3296
07:20:16|4.3296
07:20:17|4.3372
07:20:18|4.3372
07:20:19|4.3372
07:20:20|4.3383
07:20:21|4.3383
07:20:22|4.3372
07:20:23|4.3372
07:20:24|4.3372
07:20:25|4.3372
07:20:26|4.3387
07:20:28|4.3387
07:20:29|4.3387
07:20:30|4.3387
07:20:31|4.3387
07:20:32|4.3387
07:20:33|4.3387
07:20:33|4.3387
07:20:35|4.3387
07:20:35|4.3387
07:20:36|4.3387
07:20:37|4.3382
07:20:39|4.3382
07:20:39|4.3382
07:20:41|4.3386
07:20:42|4.3386
07:20:43|4.3386
07:20:44|4.34
07:20:45|4.34
07:20:46|4.3387
07:20:47|4.3387
07:20:48|4.3387
07:20:49|4.3387
07:20:50|4.3387
07:20:51|4.3387
07:20:53|4.3387
07:20:53|4.3387
07:20:55|4.3387
07:20:55|4.3447
07:20:56|4.3447
07:20:58|4.3447
07:20:58|4.3348
07:20:59|4.3348
07:21:00|4.3348
07:21:01|4.3356
07:21:02|4.3356
07:21:04|4.3356
07:21:05|4.3348
07:21:06|4.3348
07:21:08|4.3348
07:21:09|4.3348
07:21:09|4.3348
07:21:10|4.3348
07:21:11|4.3344
07:21:13|4.34
07:21:13|4.34
07:21:15|4.34
07:21:16|4.34
07:21:16|4.34
07:21:18|4.34
07:21:19|4.34
07:21:20|4.34
07:21:21|4.34
07:21:22|4.34
07:21:23|4.3385
07:21:24|4.3385
07:21:25|4.3385
07:21:26|4.3385
07:21:27|4.3385
07:21:28|4.3385
07:21:30|4.3385
07:21:30|4.3385
07:21:31|4.3385
07:21:33|4.3385
07:21:33|4.3385
07:21:35|4.3385
07:21:36|4.3385
07:21:36|4.3385
07:21:37|4.3382
07:21:39|4.3382
07:21:39|4.3382
07:21:40|4.3382
07:21:42|4.3382
07:21:42|4.3382
07:21:43|4.3384
07:21:44|4.3349
07:21:45|4.3349
07:21:46|4.3349
07:21:48|4.3349
07:21:48|4.3349
07:21:49|4.3335
07:21:51|4.3335
07:21:51|4.3335
07:21:53|4.3335
07:21:54|4.3335
07:21:55|4.3335
07:21:56|4.3335
07:21:57|4.3335
07:21:58|4.3335
07:21:59|4.327
07:22:01|4.3254
07:22:02|4.3219
07:22:03|4.3226
07:22:05|4.3234
07:22:05|4.32
07:22:07|4.32
07:22:07|4.3202
07:22:08|4.32
07:22:09|4.32
07:22:11|4.3212
07:22:12|4.3186
07:22:13|4.319
07:22:13|4.319
07:22:14|4.319
07:22:15|4.319
07:22:17|4.319
07:22:18|4.319
07:22:19|4.3174
07:22:20|4.3174
07:22:21|4.3174
07:22:22|4.3174
07:22:23|4.3174
07:22:24|4.3153
07:22:25|4.315
07:22:26|4.315
07:22:27|4.3147
07:22:28|4.3147
07:22:30|4.3174
07:22:31|4.3139
07:22:31|4.3135
07:22:32|4.3135
07:22:33|4.3135
07:22:35|4.3135
07:22:36|4.3135
07:22:36|4.3173
07:22:37|4.3173
07:22:38|4.3153
07:22:39|4.3153
07:22:41|4.3154
07:22:42|4.3123
07:22:42|4.314
07:22:43|4.314
07:22:45|4.314
07:22:45|4.3137
07:22:46|4.3137
07:22:47|4.3086
07:22:48|4.3136
07:22:50|4.3171
07:22:51|4.313
07:22:52|4.313
07:22:53|4.313
07:22:54|4.313
07:22:56|4.3141
07:22:57|4.3141
07:22:58|4.3141
07:22:59|4.3141
07:23:00|4.3107
07:23:01|4.3107
07:23:03|4.3117
07:23:03|4.3113
07:23:05|4.3113
07:23:06|4.3113
07:23:07|4.3113
07:23:08|4.3156
07:23:09|4.3156
07:23:10|4.3156
07:23:10|4.3121
07:23:12|4.3121
07:23:13|4.3121
07:23:14|4.3121
07:23:15|4.3121
07:23:16|4.3155
07:23:17|4.3139
07:23:18|4.3139
07:23:19|4.3139
07:23:19|4.3174
07:23:21|4.314
07:23:22|4.3139
07:23:23|4.3139
07:23:24|4.3173
07:23:25|4.3137
07:23:26|4.3137
07:23:27|4.3137
07:23:28|4.3137
07:23:29|4.3137
07:23:30|4.3137
07:23:31|4.3137
07:23:32|4.3153
07:23:33|4.3153
07:23:34|4.3153
07:23:35|4.3153
07:23:36|4.3153
07:23:37|4.3153
07:23:39|4.3233
07:23:39|4.3233
07:23:41|4.3233
07:23:41|4.3233
07:23:43|4.3243
07:23:43|4.3243
07:23:44|4.3243
07:23:45|4.3302
07:23:46|4.3254
07:23:47|4.3254
07:23:49|4.3207
07:23:50|4.3207
07:23:50|4.3207
07:23:51|4.3156
07:23:52|4.3228
07:23:54|4.3228
07:23:55|4.3228
07:23:57|4.3228
07:23:57|4.3228
07:23:58|4.3228
07:24:00|4.3233
07:24:01|4.3233
07:24:02|4.3234
07:24:03|4.3234
07:24:04|4.3234
07:24:05|4.3234
07:24:06|4.3234
07:24:07|4.3234
07:24:08|4.3234
07:24:09|4.3207
07:24:10|4.3215
07:24:12|4.3215
07:24:13|4.3215
07:24:13|4.3215
07:24:15|4.3215
07:24:15|4.3206
07:24:17|4.3206
07:24:17|4.3206
07:24:18|4.3206
07:24:19|4.3206
07:24:20|4.3206
07:24:22|4.3206
07:24:23|4.3211
07:24:23|4.3211
07:24:25|4.3211
07:24:25|4.3211
07:24:27|4.3202
07:24:28|4.3202
07:24:29|4.3202
07:24:30|4.3202
07:24:31|4.3202
07:24:33|4.3153
07:24:33|4.3153
07:24:35|4.3153
07:24:36|4.3153
07:24:36|4.3192
07:24:37|4.3192
07:24:38|4.3192
07:24:39|4.3195
07:24:40|4.3195
07:24:41|4.3195
07:24:43|4.3195
07:24:44|4.3233
07:24:44|4.3233
07:24:46|4.3233
07:24:47|4.3233
07:24:47|4.3215
07:24:49|4.3215
07:24:49|4.3215
07:24:50|4.3215
07:24:51|4.3215
07:24:53|4.3215
07:24:53|4.3215
07:24:54|4.3215
07:24:56|4.3215
07:24:57|4.3215
07:24:58|4.3215
07:25:00|4.3215
07:25:01|4.3182
07:25:02|4.3182
07:25:03|4.3182
07:25:04|4.3182
07:25:05|4.3182
07:25:06|4.3182
07:25:07|4.3182
07:25:08|4.3182
07:25:09|4.3182
07:25:10|4.3182
07:25:11|4.3182
07:25:12|4.3182
07:25:13|4.3197
07:25:14|4.3197
07:25:15|4.3197
07:25:16|4.319
07:25:17|4.319
07:25:18|4.319
07:25:19|4.319
07:25:20|4.319
07:25:21|4.319
07:25:22|4.319
07:25:23|4.3213
07:25:24|4.3213
07:25:25|4.3213
07:25:26|4.3213
07:25:27|4.3213
07:25:28|4.3215
07:25:29|4.3198
07:25:30|4.3215
07:25:31|4.3165
07:25:32|4.3162
07:25:33|4.3135
07:25:34|4.3135
07:25:35|4.3154
07:25:36|4.3154
07:25:37|4.3154
07:25:38|4.3154
07:25:39|4.3154
07:25:40|4.3154
07:25:41|4.317
07:25:42|4.317
07:25:43|4.317
07:25:44|4.317
07:25:45|4.3154
07:25:47|4.3154
07:25:47|4.3154
07:25:49|4.3171
07:25:49|4.3171
07:25:50|4.3171
07:25:51|4.3171
07:25:52|4.3171
07:25:53|4.3154
07:25:55|4.3154
07:25:56|4.3154
07:25:57|4.3154
07:25:57|4.3154
07:25:58|4.3154
07:26:00|4.3154
07:26:01|4.3154
07:26:02|4.3155
07:26:02|4.3101
07:26:03|4.3093
07:26:05|4.3093
07:26:06|4.3093
07:26:07|4.3093
07:26:08|4.3093
07:26:09|4.3093
07:26:11|4.3118
07:26:12|4.3118
07:26:13|4.3118
07:26:14|4.3144
07:26:15|4.3162
07:26:16|4.3162
07:26:17|4.3162
07:26:18|4.3162
07:26:19|4.3162
07:26:20|4.3162
07:26:21|4.3162
07:26:22|4.3162
07:26:23|4.3171
07:26:24|4.3171
07:26:25|4.3171
07:26:26|4.3162
07:26:27|4.3162
07:26:28|4.3162
07:26:29|4.3162
07:26:30|4.3162
07:26:32|4.3162
07:26:32|4.3162
07:26:33|4.3162
07:26:34|4.3162
07:26:35|4.3162
07:26:36|4.3162
07:26:37|4.3162
07:26:38|4.3162
07:26:39|4.3162
07:26:40|4.3162
07:26:42|4.3162
07:26:42|4.3162
07:26:43|4.3162
07:26:44|4.3162
07:26:45|4.3162
07:26:46|4.3175
07:26:47|4.3175
07:26:48|4.3175
07:26:49|4.3175
07:26:50|4.3175
07:26:52|4.3212
07:26:53|4.3212
07:26:53|4.3212
07:26:54|4.3212
07:26:55|4.3212
07:26:56|4.3212
07:26:57|4.3212
07:26:59|4.3212
07:27:00|4.3212
07:27:01|4.3212
07:27:02|4.3215
07:27:03|4.3185
07:27:04|4.3186
07:27:05|4.3189
07:27:06|4.3189
07:27:07|4.3189
07:27:08|4.3189
07:27:09|4.3207
07:27:10|4.3215
07:27:12|4.3215
07:27:12|4.3215
07:27:14|4.3215
07:27:14|4.3215
07:27:15|4.3201
07:27:17|4.3201
07:27:17|4.3201
07:27:18|4.3201
07:27:20|4.3197
07:27:21|4.3206
07:27:22|4.33
07:27:23|4.3284
07:27:24|4.3211
07:27:25|4.3242
07:27:25|4.3242
07:27:26|4.3242
07:27:28|4.3242
07:27:29|4.3242
07:27:30|4.3242
07:27:31|4.33
07:27:31|4.33
07:27:33|4.3285
07:27:34|4.3285
07:27:35|4.3285
07:27:36|4.3285
07:27:37|4.33
07:27:38|4.3381
07:27:39|4.3367
07:27:40|4.3356
07:27:40|4.3356
07:27:42|4.3356
07:27:43|4.3351
07:27:43|4.3371
07:27:45|4.3386
07:27:46|4.3386
07:27:47|4.3368
07:27:48|4.3368
07:27:49|4.3368
07:27:50|4.3368
07:27:51|4.3368
07:27:52|4.3368
07:27:53|4.3368
07:27:54|4.3368
07:27:55|4.3368
07:27:56|4.3377
07:27:57|4.3377
07:27:58|4.3377
07:28:00|4.3377
07:28:01|4.3377
07:28:03|4.3377
07:28:04|4.3377
07:28:05|4.3377
07:28:05|4.3353
07:28:06|4.3353
07:28:07|4.3376
07:28:08|4.3376
07:28:09|4.3374
07:28:11|4.3374
07:28:11|4.3374
07:28:12|4.3374
07:28:13|4.3374
07:28:14|4.3374
07:28:16|4.3374
07:28:16|4.3374
07:28:18|4.3374
07:28:18|4.3374
07:28:20|4.3374
07:28:21|4.3374
07:28:22|4.3374
07:28:23|4.3374
07:28:24|4.3374
07:28:25|4.3374
07:28:26|4.3374
07:28:27|4.3374
07:28:28|4.3374
07:28:29|4.3374
07:28:30|4.3374
07:28:31|4.3374
07:28:32|4.3374
07:28:33|4.3315
07:28:34|4.3348
07:28:35|4.3341
07:28:36|4.3318
07:28:37|4.3318
07:28:38|4.3318
07:28:39|4.3318
07:28:40|4.3337
07:28:41|4.3319
07:28:42|4.3319
07:28:43|4.3319
07:28:44|4.3319
07:28:45|4.3319
07:28:46|4.3319
07:28:47|4.3319
07:28:48|4.3301
07:28:49|4.3301
07:28:50|4.3294
07:28:51|4.3274
07:28:52|4.3274
07:28:53|4.3274
07:28:54|4.3274
07:28:55|4.3274
07:28:56|4.3274
07:28:57|4.3274
07:28:58|4.3274
07:28:59|4.3281
07:29:01|4.3281
07:29:01|4.3281
07:29:03|4.3281
07:29:04|4.3214
07:29:05|4.3231
07:29:06|4.3231
07:29:07|4.3231
07:29:07|4.3231
07:29:09|4.3231
07:29:10|4.3231
07:29:12|4.3231
07:29:13|4.3231
07:29:14|4.3231
07:29:14|4.3231
07:29:15|4.3231
07:29:17|4.3231
07:29:17|4.3231
07:29:18|4.3231
07:29:20|4.3231
07:29:20|4.3231
07:29:21|4.3231
07:29:22|4.3231
07:29:24|4.3186
07:29:25|4.3186
07:29:26|4.3186
07:29:26|4.3186
07:29:28|4.3186
07:29:28|4.3173
07:29:29|4.3173
07:29:30|4.3173
07:29:32|4.3173
07:29:32|4.3173
07:29:33|4.3173
07:29:35|4.3165
07:29:36|4.3165
07:29:37|4.3159
07:29:38|4.312
07:29:39|4.3158
07:29:39|4.3158
07:29:41|4.3158
07:29:42|4.3158
07:29:43|4.3158
07:29:43|4.3158
07:29:45|4.3158
07:29:46|4.3158
07:29:47|4.3121
07:29:48|4.3121
07:29:49|4.3152
07:29:50|4.3152
07:29:51|4.3158
07:29:53|4.3158
07:29:53|4.3116
07:29:54|4.3116
07:29:55|4.312
07:29:57|4.312
07:29:57|4.312
07:29:59|4.312
07:29:59|4.312
07:30:01|4.3116
07:30:02|4.3116
07:30:03|4.3134
07:30:04|4.3134
07:30:05|4.312
07:30:06|4.312
07:30:07|4.312
07:30:08|4.312
07:30:10|4.3116
07:30:11|4.3116
07:30:11|4.313
07:30:13|4.313
07:30:13|4.313
07:30:15|4.313
07:30:16|4.313
07:30:16|4.313
07:30:18|4.31
07:30:18|4.31
07:30:19|4.3116
07:30:20|4.3116
07:30:21|4.31
07:30:23|4.3174
07:30:24|4.3174
07:30:24|4.3174
07:30:26|4.3159
07:30:26|4.3159
07:30:27|4.3159
07:30:28|4.3149
07:30:30|4.3149
07:30:31|4.3201
07:30:32|4.3167
07:30:33|4.3185
07:30:34|4.3185
07:30:34|4.3185
07:30:36|4.3185
07:30:37|4.3271
07:30:38|4.3271
07:30:38|4.3271
07:30:39|4.3271
07:30:41|4.3271
07:30:42|4.3271
07:30:43|4.3271
07:30:44|4.3248
07:30:45|4.3278
07:30:46|4.3278
07:30:47|4.3278
07:30:48|4.3278
07:30:49|4.3278
07:30:50|4.3278
07:30:51|4.3278
07:30:52|4.3278
07:30:53|4.3278
07:30:54|4.3278
07:30:55|4.3279
07:30:56|4.3279
07:30:57|4.3279
07:30:58|4.3278
07:30:59|4.3278
07:31:00|4.3278
07:31:01|4.3278
07:31:03|4.3278
07:31:04|4.3283
07:31:04|4.3283
07:31:05|4.3283
07:31:06|4.3279
07:31:07|4.3279
07:31:09|4.33
07:31:10|4.3303
07:31:10|4.3302
07:31:12|4.3332
07:31:12|4.3332
07:31:14|4.3332
07:31:14|4.3328
07:31:16|4.3328
07:31:16|4.3337
07:31:18|4.3337
07:31:19|4.3337
07:31:20|4.3337
07:31:21|4.3337
07:31:22|4.3337
07:31:23|4.335
07:31:24|4.335
07:31:25|4.335
07:31:26|4.335
07:31:27|4.3358
07:31:28|4.3358
07:31:29|4.3358
07:31:30|4.3358
07:31:31|4.3347
07:31:32|4.3347
07:31:33|4.3347
07:31:34|4.3347
07:31:35|4.3343
07:31:36|4.3343
07:31:37|4.3362
07:31:38|4.3362
07:31:39|4.3362
07:31:40|4.3362
07:31:42|4.3362
07:31:42|4.3362
07:31:43|4.3362
07:31:44|4.3362
07:31:45|4.3362
07:31:46|4.338
07:31:47|4.338
07:31:48|4.338
07:31:49|4.3362
07:31:50|4.3362
07:31:52|4.3362
07:31:52|4.3362
07:31:53|4.3355
07:31:54|4.3355
07:31:56|4.3355
07:31:56|4.3355
07:31:58|4.3355
07:31:59|4.3355
07:31:59|4.3355
07:32:01|4.3355
07:32:01|4.3355
07:32:03|4.3362
07:32:05|4.3362
07:32:06|4.3362
07:32:06|4.3362
07:32:07|4.3362
07:32:09|4.3362
07:32:10|4.3362
07:32:11|4.3362
07:32:12|4.3362
07:32:13|4.3362
07:32:14|4.3362
07:32:15|4.3362
07:32:16|4.3362
07:32:18|4.3362
07:32:18|4.3362
07:32:20|4.3362
07:32:20|4.3362
07:32:21|4.3352
07:32:22|4.3362
07:32:23|4.3362
07:32:24|4.3351
07:32:25|4.3351
07:32:27|4.3351
07:32:28|4.3351
07:32:28|4.3351
07:32:29|4.3351
07:32:30|4.3351
07:32:31|4.3351
07:32:32|4.3351
07:32:33|4.3351
07:32:34|4.3343
07:32:36|4.3343
07:32:36|4.3343
07:32:38|4.3343
07:32:39|4.3343
07:32:39|4.3343
07:32:40|4.3343
07:32:42|4.3335
07:32:43|4.3323
07:32:44|4.3323
07:32:45|4.3323
07:32:46|4.3323
07:32:47|4.3323
07:32:48|4.3323
07:32:49|4.3323
07:32:50|4.3323
07:32:51|4.3323
07:32:52|4.3298
07:32:53|4.3283
07:32:54|4.3283
07:32:55|4.3319
07:32:56|4.332
07:32:57|4.332
07:32:58|4.332
07:32:59|4.332
07:33:00|4.332
07:33:01|4.332
07:33:03|4.332
07:33:03|4.332
07:33:05|4.332
07:33:06|4.332
07:33:07|4.332
07:33:08|4.332
07:33:09|4.332
07:33:11|4.3297
07:33:11|4.3297
07:33:13|4.3297
07:33:14|4.3297
07:33:15|4.3297
07:33:15|4.3297
07:33:17|4.3297
07:33:17|4.3313
07:33:18|4.339
07:33:19|4.339
07:33:21|4.3327
07:33:21|4.3327
07:33:22|4.334
07:33:23|4.334
07:33:25|4.334
07:33:25|4.334
07:33:27|4.334
07:33:27|4.334
07:33:29|4.334
07:33:29|4.334
07:33:30|4.334
07:33:31|4.334
07:33:32|4.334
07:33:33|4.334
07:33:34|4.334
07:33:35|4.334
07:33:36|4.334
07:33:37|4.3368
07:33:39|4.3368
07:33:39|4.3372
07:33:40|4.3395
07:33:41|4.338
07:33:43|4.338
07:33:44|4.338
07:33:44|4.338
07:33:45|4.338
07:33:46|4.338
07:33:47|4.338
07:33:48|4.3402
07:33:49|4.3402
07:33:50|4.3401
07:33:51|4.3401
07:33:52|4.3401
07:33:53|4.3401
07:33:55|4.3401
07:33:55|4.3401
07:33:56|4.3401
07:33:57|4.338
07:33:58|4.3333
07:33:59|4.3333
07:34:00|4.3333
07:34:01|4.3333
07:34:02|4.3333
07:34:03|4.33
07:34:04|4.33
07:34:05|4.33
07:34:07|4.3334
07:34:08|4.3334
07:34:09|4.3334
07:34:10|4.3355
07:34:11|4.3368
07:34:13|4.3369
07:34:13|4.3369
07:34:14|4.3369
07:34:16|4.3369
07:34:17|4.3369
07:34:17|4.3369
07:34:18|4.3369
07:34:19|4.3369
07:34:20|4.3336
07:34:22|4.3336
07:34:23|4.3336
07:34:24|4.3336
07:34:24|4.3364
07:34:25|4.3364
07:34:26|4.3364
07:34:27|4.3364
07:34:29|4.3364
07:34:30|4.3364
07:34:31|4.3364
07:34:32|4.3333
07:34:33|4.3333
07:34:34|4.3333
07:34:35|4.3333
07:34:36|4.3333
07:34:37|4.3333
07:34:38|4.3372
07:34:39|4.3372
07:34:40|4.3372
07:34:41|4.3372
07:34:42|4.3372
07:34:43|4.34
07:34:44|4.34
07:34:45|4.34
07:34:46|4.34
07:34:47|4.3388
07:34:48|4.3388
07:34:49|4.3388
07:34:50|4.3388
07:34:51|4.3388
07:34:53|4.3388
07:34:53|4.3392
07:34:54|4.3401
07:34:55|4.3401
07:34:56|4.3388
07:34:58|4.3401
07:34:58|4.3401
07:34:59|4.3401
07:35:00|4.3401
07:35:01|4.34
07:35:02|4.34
07:35:03|4.3408
07:35:05|4.3418
07:35:06|4.3418
07:35:07|4.34
07:35:08|4.3388
07:35:09|4.34
07:35:10|4.34
07:35:11|4.34
07:35:12|4.34
07:35:13|4.34
07:35:14|4.34
07:35:15|4.3385
07:35:16|4.3385
07:35:17|4.3385
07:35:18|4.3399
07:35:19|4.3399
07:35:20|4.3399
07:35:21|4.3399
07:35:23|4.3399
07:35:24|4.3399
07:35:24|4.3399
07:35:26|4.3399
07:35:27|4.3399
07:35:28|4.3399
07:35:29|4.3399
07:35:30|4.3399
07:35:31|4.3399
07:35:32|4.3399
07:35:33|4.34
07:35:34|4.34
07:35:35|4.34
07:35:36|4.34
07:35:37|4.34
07:35:38|4.34
07:35:39|4.34
07:35:40|4.34
07:35:41|4.34
07:35:42|4.34
07:35:43|4.3341
07:35:44|4.3341
07:35:45|4.3341
07:35:46|4.3341
07:35:47|4.3341
07:35:48|4.3341
07:35:49|4.3341
07:35:50|4.3341
07:35:51|4.3341
07:35:52|4.3341
07:35:53|4.3341
07:35:54|4.3341
07:35:55|4.332
07:35:56|4.332
07:35:57|4.332
07:35:58|4.3299
07:35:59|4.3299
07:36:00|4.3321
07:36:01|4.3321
07:36:02|4.3321
07:36:03|4.3311
07:36:04|4.3331
07:36:05|4.3331
07:36:07|4.3331
07:36:09|4.3412
07:36:10|4.3335
07:36:10|4.3334
07:36:11|4.3334
07:36:13|4.3334
07:36:13|4.3334
07:36:14|4.3334
07:36:15|4.3334
07:36:17|4.3334
07:36:17|4.3334
07:36:19|4.3334
07:36:19|4.3303
07:36:20|4.3303
07:36:21|4.3319
07:36:22|4.3364
07:36:23|4.3365
07:36:24|4.3398
07:36:25|4.3398
07:36:26|4.3398
07:36:27|4.3398
07:36:29|4.3398
07:36:29|4.3398
07:36:31|4.339
07:36:31|4.339
07:36:32|4.3457
07:36:33|4.3457
07:36:35|4.3457
07:36:35|4.3457
07:36:37|4.3457
07:36:37|4.3357
07:36:38|4.3357
07:36:39|4.338
07:36:40|4.3381
07:36:41|4.3381
07:36:42|4.3378
07:36:43|4.34
07:36:44|4.34
07:36:46|4.34
07:36:47|4.3391
07:36:47|4.3391
07:36:48|4.3397
07:36:49|4.3397
07:36:50|4.3397
07:36:51|4.3397
07:36:53|4.3398
07:36:53|4.3405
07:36:54|4.3405
07:36:55|4.3414
07:36:56|4.3414
07:36:57|4.3414
07:36:58|4.3414
07:36:59|4.3427
07:37:00|4.3427
07:37:02|4.3427
07:37:02|4.3427
07:37:03|4.3427
07:37:04|4.3427
07:37:05|4.3427
07:37:07|4.3427
07:37:09|4.3427
07:37:09|4.3427
07:37:10|4.3427
07:37:11|4.3427
07:37:13|4.3467
07:37:13|4.3427
07:37:15|4.3456
07:37:16|4.3456
07:37:16|4.3456
07:37:18|4.3456
07:37:19|4.3456
07:37:20|4.3456
07:37:20|4.3456
07:37:22|4.3456
07:37:22|4.3414
07:37:23|4.3397
07:37:25|4.3397
07:37:26|4.3412
07:37:26|4.3412
07:37:27|4.3412
07:37:29|4.3412
07:37:30|4.3412
07:37:31|4.3412
07:37:32|4.3412
07:37:33|4.3412
07:37:34|4.3412
07:37:35|4.3412
07:37:36|4.3412
07:37:37|4.3412
07:37:38|4.3397
07:37:39|4.3397
07:37:40|4.3397
07:37:41|4.3397
07:37:42|4.3397
07:37:43|4.3397
07:37:45|4.3397
07:37:45|4.3397
07:37:47|4.3397
07:37:48|4.3397
07:37:48|4.3397
07:37:49|4.3399
07:37:50|4.3399
07:37:51|4.3399
07:37:52|4.3399
07:37:53|4.34
07:37:54|4.3346
07:37:56|4.3308
07:37:56|4.3311
07:37:57|4.3311
07:37:58|4.3284
07:38:00|4.327
07:38:00|4.3261
07:38:01|4.3252
07:38:02|4.3227
07:38:03|4.3228
07:38:04|4.3228
07:38:05|4.326
07:38:06|4.3227
07:38:07|4.32
07:38:09|4.3192
07:38:10|4.3183
07:38:12|4.3183
07:38:12|4.312
07:38:14|4.3149
07:38:15|4.312
07:38:17|4.3139
07:38:18|4.3125
07:38:19|4.3125
07:38:20|4.312
07:38:21|4.312
07:38:21|4.312
07:38:23|4.31
07:38:23|4.3129
07:38:25|4.3107
07:38:26|4.3107
07:38:26|4.3107
07:38:28|4.3107
07:38:29|4.3107
07:38:30|4.3107
07:38:31|4.3107
07:38:31|4.3141
07:38:33|4.3141
07:38:34|4.3131
07:38:34|4.3105
07:38:36|4.3105
07:38:36|4.3105
07:38:38|4.3105
07:38:39|4.3129
07:38:40|4.3129
07:38:41|4.3102
07:38:42|4.3125
07:38:42|4.31
07:38:44|4.31
07:38:45|4.31
07:38:46|4.31
07:38:47|4.31
07:38:48|4.31
07:38:49|4.31
07:38:50|4.3121
07:38:51|4.3121
07:38:52|4.3113
07:38:53|4.3135
07:38:54|4.3106
07:38:55|4.3106
07:38:56|4.3106
07:38:57|4.3106
07:38:58|4.3106
07:38:59|4.3106
07:39:00|4.3106
07:39:01|4.3106
07:39:02|4.3106
07:39:03|4.3106
07:39:04|4.3129
07:39:05|4.3129
07:39:06|4.3129
07:39:07|4.3129
07:39:08|4.3129
07:39:09|4.3125
07:39:11|4.3106
07:39:13|4.3106
07:39:14|4.3106
07:39:15|4.3106
07:39:16|4.3106
07:39:18|4.3145
07:39:19|4.3134
07:39:19|4.3122
07:39:21|4.3122
07:39:21|4.3122
07:39:23|4.3122
07:39:23|4.3168
07:39:25|4.3098
07:39:26|4.307
07:39:26|4.3215
07:39:27|4.322
07:39:28|4.3168
07:39:29|4.3168
07:39:31|4.3168
07:39:31|4.3168
07:39:32|4.3168
07:39:34|4.3171
07:39:35|4.3284
07:39:36|4.3284
07:39:37|4.3284
07:39:38|4.3284
07:39:39|4.3239
07:39:40|4.3239
07:39:41|4.3253
07:39:42|4.3253
07:39:43|4.3253
07:39:44|4.3253
07:39:45|4.3253
07:39:46|4.3253
07:39:47|4.3253
07:39:48|4.3253
07:39:49|4.3253
07:39:50|4.3238
07:39:51|4.3238
07:39:52|4.3238
07:39:53|4.3238
07:39:54|4.3246
07:39:55|4.3246
07:39:57|4.3246
07:39:58|4.3246
07:39:58|4.3246
07:39:59|4.3246
07:40:00|4.3246
07:40:02|4.3246
07:40:03|4.3246
07:40:04|4.3218
07:40:05|4.3218
07:40:06|4.3218
07:40:07|4.3218
07:40:08|4.3179
07:40:09|4.3179
07:40:10|4.3208
07:40:12|4.3268
07:40:12|4.3268
07:40:14|4.3268
07:40:15|4.3216
07:40:15|4.3216
07:40:16|4.3216
07:40:17|4.3216
07:40:18|4.3194
07:40:19|4.3194
07:40:20|4.3194
07:40:22|4.3194
07:40:23|4.3194
07:40:23|4.3194
07:40:25|4.3194
07:40:26|4.3194
07:40:27|4.3194
07:40:28|4.3194
07:40:29|4.3194
07:40:29|4.32
07:40:30|4.32
07:40:32|4.32
07:40:32|4.32
07:40:33|4.32
07:40:35|4.3194
07:40:35|4.3194
07:40:37|4.319
07:40:38|4.3182
07:40:39|4.3182
07:40:40|4.3182
07:40:41|4.3182
07:40:42|4.3178
07:40:43|4.3178
07:40:44|4.3166
07:40:44|4.3166
07:40:46|4.3166
07:40:47|4.317
07:40:47|4.3166
07:40:49|4.3167
07:40:49|4.3167
07:40:51|4.3167
07:40:52|4.3167
07:40:53|4.3167
07:40:55|4.317
07:40:55|4.3166
07:40:56|4.3166
07:40:58|4.3166
07:40:58|4.3166
07:41:00|4.3166
07:41:00|4.3166
07:41:01|4.3166
07:41:02|4.3166
07:41:03|4.3166
07:41:04|4.3166
07:41:06|4.3181
07:41:07|4.3181
07:41:07|4.3181
07:41:09|4.3181
07:41:09|4.3181
07:41:10|4.3181
07:41:12|4.3181
07:41:14|4.3166
07:41:14|4.3166
07:41:15|4.3166
07:41:16|4.3166
07:41:17|4.3173
07:41:19|4.317
07:41:20|4.317
07:41:21|4.317
07:41:21|4.317
07:41:22|4.317
07:41:23|4.3177
07:41:25|4.3177
07:41:26|4.3177
07:41:27|4.3177
07:41:29|4.3177
07:41:30|4.3177
07:41:31|4.3177
07:41:32|4.3177
07:41:33|4.3177
07:41:34|4.3177
07:41:35|4.3177
07:41:36|4.3177
07:41:37|4.3166
07:41:38|4.3176
07:41:39|4.3177
07:41:40|4.3177
07:41:42|4.3196
07:41:42|4.3193
07:41:43|4.3193
07:41:44|4.3182
07:41:45|4.3182
07:41:46|4.32
07:41:47|4.32
07:41:48|4.32
07:41:49|4.32
07:41:50|4.32
07:41:51|4.32
07:41:53|4.32
07:41:53|4.32
07:41:55|4.32
07:41:56|4.32
07:41:57|4.3209
07:41:58|4.3209
07:41:59|4.3209
07:42:00|4.3211
07:42:01|4.3211
07:42:03|4.3211
07:42:03|4.3197
07:42:05|4.3197
07:42:05|4.3216
07:42:06|4.3216
07:42:07|4.3216
07:42:09|4.322
07:42:09|4.322
07:42:11|4.3212
07:42:11|4.3212
07:42:13|4.3212
07:42:14|4.3212
07:42:15|4.322
07:42:16|4.3217
07:42:17|4.3217
07:42:18|4.322
07:42:19|4.322
07:42:20|4.322
07:42:21|4.322
07:42:22|4.322
07:42:23|4.322
07:42:24|4.322
07:42:25|4.322
07:42:26|4.322
07:42:27|4.322
07:42:28|4.322
07:42:29|4.322
07:42:31|4.322
07:42:32|4.322
07:42:33|4.3155
07:42:33|4.3155
07:42:34|4.3155
07:42:36|4.3155
07:42:36|4.3155
07:42:38|4.3155
07:42:39|4.3155
07:42:40|4.3155
07:42:41|4.3155
07:42:42|4.3155
07:42:43|4.3155
07:42:44|4.3155
07:42:45|4.3155
07:42:46|4.3155
07:42:47|4.3155
07:42:48|4.3155
07:42:49|4.3155
07:42:50|4.3155
07:42:51|4.3183
07:42:52|4.3183
07:42:53|4.3183
07:42:54|4.3183
07:42:55|4.3183
07:42:56|4.3183
07:42:57|4.3183
07:42:58|4.3183
07:42:59|4.3183
07:43:00|4.3196
07:43:01|4.3196
07:43:02|4.3196
07:43:03|4.3196
07:43:04|4.3196
07:43:05|4.3235
07:43:06|4.3235
07:43:07|4.3235
07:43:08|4.3235
07:43:09|4.3235
07:43:10|4.3235
07:43:11|4.3235
07:43:12|4.3235
07:43:13|4.3235
07:43:15|4.322
07:43:15|4.322
07:43:17|4.322
07:43:18|4.322
07:43:19|4.322
07:43:21|4.3214
07:43:22|4.3214
07:43:23|4.3214
07:43:24|4.322
07:43:25|4.322
07:43:26|4.322
07:43:27|4.3214
07:43:28|4.3214
07:43:29|4.3234
07:43:30|4.3234
07:43:31|4.3234
07:43:32|4.3234
07:43:34|4.3234
07:43:34|4.3235
07:43:36|4.3235
07:43:36|4.3235
07:43:38|4.3235
07:43:39|4.3235
07:43:39|4.3235
07:43:41|4.3235
07:43:41|4.3235
07:43:43|4.3236
07:43:43|4.323
07:43:45|4.323
07:43:46|4.323
07:43:47|4.3237
07:43:48|4.3237
07:43:49|4.3237
07:43:50|4.3237
07:43:51|4.3265
07:43:52|4.3265
07:43:53|4.3265
07:43:54|4.3265
07:43:55|4.3265
07:43:56|4.3268
07:43:57|4.3268
07:43:58|4.3268
07:43:59|4.3268
07:44:01|4.3268
07:44:01|4.324
07:44:02|4.324
07:44:04|4.324
07:44:04|4.324
07:44:06|4.324
07:44:06|4.3252
07:44:08|4.3252
07:44:08|4.3252
07:44:10|4.3252
07:44:10|4.3252
07:44:11|4.3252
07:44:12|4.3252
07:44:14|4.3252
07:44:15|4.3252
07:44:16|4.3252
07:44:17|4.3252
07:44:18|4.3252
07:44:19|4.3252
07:44:20|4.3252
07:44:20|4.3252
07:44:22|4.3252
07:44:23|4.3252
07:44:24|4.3252
07:44:25|4.3252
07:44:26|4.3257
07:44:28|4.3257
07:44:29|4.3257
07:44:30|4.3257
07:44:31|4.3257
07:44:32|4.3257
07:44:33|4.3257
07:44:34|4.3257
07:44:35|4.3257
07:44:36|4.326
07:44:37|4.326
07:44:38|4.326
07:44:39|4.326
07:44:40|4.326
07:44:42|4.326
07:44:42|4.326
07:44:44|4.326
07:44:44|4.326
07:44:45|4.326
07:44:47|4.326
07:44:48|4.326
07:44:48|4.326
07:44:50|4.3262
07:44:50|4.3262
07:44:51|4.3262
07:44:52|4.3262
07:44:54|4.3263
07:44:54|4.3261
07:44:55|4.326
07:44:56|4.326
07:44:57|4.326
07:44:58|4.3264
07:44:59|4.3264
07:45:01|4.3264
07:45:03|4.3264
07:45:03|4.3264
07:45:04|4.3264
07:45:05|4.3264
07:45:06|4.3264
07:45:07|4.3264
07:45:08|4.3264
07:45:09|4.3264
07:45:10|4.3264
07:45:11|4.326
07:45:12|4.326
07:45:13|4.326
07:45:14|4.326
07:45:15|4.326
07:45:18|4.3264
07:45:18|4.3264
07:45:20|4.3264
07:45:21|4.3264
07:45:22|4.3264
07:45:23|4.3264
07:45:24|4.3264
07:45:25|4.3264
07:45:26|4.3264
07:45:27|4.3264
07:45:28|4.3264
07:45:29|4.3264
07:45:30|4.3264
07:45:31|4.3264
07:45:32|4.3264
07:45:33|4.3264
07:45:34|4.3264
07:45:35|4.3269
07:45:36|4.3269
07:45:37|4.3269
07:45:38|4.3269
07:45:39|4.3269
07:45:40|4.3264
07:45:41|4.3264
07:45:42|4.3264
07:45:43|4.3264
07:45:44|4.3264
07:45:45|4.3264
07:45:46|4.3264
07:45:47|4.3264
07:45:48|4.3264
07:45:49|4.3264
07:45:50|4.3264
07:45:52|4.3264
07:45:52|4.3269
07:45:54|4.3269
07:45:54|4.3269
07:45:55|4.3269
07:45:57|4.3269
07:45:57|4.3269
07:45:58|4.3269
07:45:59|4.3269
07:46:00|4.3269
07:46:01|4.3269
07:46:03|4.3269
07:46:03|4.3269
07:46:04|4.3269
07:46:05|4.3269
07:46:06|4.3269
07:46:07|4.3269
07:46:08|4.3269
07:46:09|4.3269
07:46:11|4.3269
07:46:11|4.3269
07:46:12|4.3269
07:46:13|4.3269
07:46:14|4.3269
07:46:15|4.3269
07:46:17|4.3269
07:46:18|4.3269
07:46:20|4.3269
07:46:21|4.3269
07:46:21|4.3269
07:46:23|4.3269
07:46:23|4.3277
07:46:24|4.3277
07:46:25|4.3277
07:46:27|4.3277
07:46:28|4.3277
07:46:29|4.3277
07:46:30|4.3277
07:46:31|4.3277
07:46:31|4.3277
07:46:34|4.3277
07:46:35|4.3277
07:46:35|4.3299
07:46:36|4.3297
07:46:37|4.3297
07:46:38|4.3297
07:46:39|4.3297
07:46:40|4.3297
07:46:42|4.3325
07:46:42|4.3325
07:46:44|4.3325
07:46:44|4.33
07:46:45|4.332
07:46:47|4.332
07:46:48|4.332
07:46:48|4.332
07:46:49|4.332
07:46:50|4.332
07:46:51|4.332
07:46:52|4.332
07:46:53|4.332
07:46:54|4.332
07:46:55|4.332
07:46:57|4.332
07:46:58|4.332
07:46:59|4.332
07:47:00|4.332
07:47:01|4.332
07:47:02|4.3324
07:47:03|4.3324
07:47:04|4.3324
07:47:05|4.3324
07:47:06|4.332
07:47:07|4.332
07:47:08|4.332
07:47:10|4.332
07:47:10|4.332
07:47:11|4.3325
07:47:12|4.3359
07:47:14|4.3386
07:47:15|4.3387
07:47:16|4.3321
07:47:17|4.3334
07:47:17|4.3334
07:47:19|4.3334
07:47:21|4.3334
07:47:22|4.3301
07:47:23|4.3301
07:47:24|4.3333
07:47:25|4.3333
07:47:26|4.3337
07:47:27|4.3337
07:47:28|4.3337
07:47:29|4.3337
07:47:30|4.3334
07:47:30|4.3311
07:47:32|4.3341
07:47:33|4.3342
07:47:34|4.3342
07:47:34|4.3342
07:47:36|4.3342
07:47:37|4.3342
07:47:37|4.3342
07:47:39|4.3342
07:47:40|4.3342
07:47:42|4.3327
07:47:42|4.3345
07:47:43|4.3345
07:47:44|4.3345
07:47:45|4.3351
07:47:46|4.3351
07:47:48|4.3361
07:47:49|4.3361
07:47:50|4.3363
07:47:51|4.3363
07:47:52|4.3363
07:47:53|4.3363
07:47:54|4.3363
07:47:55|4.3363
07:47:56|4.3363
07:47:57|4.3363
07:47:59|4.3354
07:47:59|4.3357
07:48:00|4.3357
07:48:01|4.3356
07:48:03|4.3356
07:48:03|4.3356
07:48:05|4.3402
07:48:05|4.3396
07:48:07|4.3392
07:48:07|4.3392
07:48:09|4.3392
07:48:09|4.3392
07:48:11|4.3392
07:48:11|4.3392
07:48:12|4.3392
07:48:13|4.3371
07:48:14|4.34
07:48:15|4.34
07:48:16|4.34
07:48:17|4.34
07:48:19|4.3401
07:48:20|4.3401
07:48:22|4.34
07:48:23|4.34
07:48:24|4.341
07:48:24|4.3401
07:48:26|4.3416
07:48:27|4.3416
07:48:28|4.3416
07:48:29|4.3416
07:48:30|4.3416
07:48:31|4.342
07:48:32|4.342
07:48:33|4.342
07:48:34|4.3437
07:48:35|4.342
07:48:36|4.342
07:48:38|4.345
07:48:39|4.345
07:48:39|4.3431
07:48:40|4.3444
07:48:41|4.3464
07:48:42|4.345
07:48:43|4.345
07:48:45|4.345
07:48:46|4.345
07:48:47|4.345
07:48:47|4.3468
07:48:49|4.3468
07:48:49|4.3468
07:48:51|4.3468
07:48:52|4.3471
07:48:53|4.3471
07:48:54|4.3471
07:48:54|4.3471
07:48:55|4.3472
07:48:56|4.3472
07:48:58|4.3472
07:48:58|4.3472
07:48:59|4.3477
07:49:01|4.3489
07:49:01|4.3489
07:49:02|4.35
07:49:04|4.35
07:49:05|4.3505
07:49:05|4.3502
07:49:07|4.35
07:49:07|4.35
07:49:09|4.353
07:49:10|4.359
07:49:11|4.3503
07:49:12|4.3503
07:49:13|4.3515
07:49:14|4.3523
07:49:15|4.3523
07:49:16|4.36
07:49:17|4.3524
07:49:18|4.3524
07:49:19|4.3524
07:49:21|4.353
07:49:23|4.353
07:49:24|4.353
07:49:24|4.353
07:49:26|4.353
07:49:27|4.3528
07:49:27|4.3528
07:49:28|4.3553
07:49:30|4.3553
07:49:30|4.3553
07:49:31|4.3553
07:49:33|4.3553
07:49:34|4.3553
07:49:34|4.3553
07:49:35|4.3557
07:49:37|4.3557
07:49:37|4.3557
07:49:39|4.3557
07:49:40|4.3557
07:49:41|4.3557
07:49:41|4.3557
07:49:43|4.3557
07:49:44|4.3557
07:49:45|4.3553
07:49:46|4.3553
07:49:47|4.3553
07:49:48|4.3553
07:49:49|4.3553
07:49:50|4.3553
07:49:51|4.3544
07:49:52|4.3544
07:49:53|4.3544
07:49:54|4.3502
07:49:55|4.3526
07:49:56|4.3526
07:49:57|4.3526
07:49:58|4.3526
07:49:59|4.3526
07:50:00|4.3526
07:50:01|4.3526
07:50:02|4.3525
07:50:03|4.3525
07:50:04|4.352
07:50:05|4.352
07:50:06|4.3512
07:50:07|4.3512
07:50:08|4.3525
07:50:09|4.3512
07:50:10|4.3512
07:50:11|4.3512
07:50:12|4.3512
07:50:13|4.349
07:50:14|4.349
07:50:15|4.349
07:50:16|4.345
07:50:17|4.3455
07:50:18|4.3479
07:50:19|4.3481
07:50:20|4.3465
07:50:21|4.3465
07:50:22|4.3481
07:50:23|4.3481
07:50:24|4.3481
07:50:25|4.3481
07:50:26|4.3452
07:50:27|4.3452
07:50:28|4.3452
07:50:29|4.3452
07:50:30|4.3452
07:50:31|4.3452
07:50:33|4.3452
07:50:33|4.3452
07:50:35|4.3452
07:50:36|4.344
07:50:37|4.344
07:50:38|4.344
07:50:39|4.3444
07:50:40|4.3444
07:50:41|4.3444
07:50:42|4.3424
07:50:43|4.3439
07:50:44|4.342
07:50:45|4.3416
07:50:46|4.3416
07:50:47|4.3434
07:50:49|4.3434
07:50:49|4.3434
07:50:51|4.3434
07:50:51|4.3434
07:50:52|4.3434
07:50:53|4.3434
07:50:55|4.3434
07:50:55|4.3434
07:50:56|4.3434
07:50:57|4.3434
07:50:59|4.3434
07:50:59|4.3432
07:51:00|4.3432
07:51:01|4.3432
07:51:03|4.3432
07:51:03|4.3432
07:51:04|4.342
07:51:06|4.342
07:51:06|4.342
07:51:08|4.342
07:51:08|4.342
07:51:09|4.342
07:51:11|4.342
07:51:11|4.342
07:51:12|4.342
07:51:13|4.342
07:51:14|4.342
07:51:15|4.342
07:51:16|4.3436
07:51:18|4.34
07:51:18|4.3376
07:51:20|4.3376
07:51:21|4.3376
07:51:22|4.3376
07:51:23|4.3387
07:51:24|4.3387
07:51:25|4.3387
07:51:26|4.3365
07:51:28|4.3352
07:51:29|4.3376
07:51:30|4.3356
07:51:30|4.3356
07:51:31|4.3356
07:51:33|4.3356
07:51:33|4.3356
07:51:34|4.3374
07:51:35|4.3374
07:51:36|4.3374
07:51:37|4.3374
07:51:39|4.3374
07:51:39|4.3376
07:51:40|4.3376
07:51:42|4.3376
07:51:42|4.3369
07:51:44|4.3369
07:51:45|4.3369
07:51:45|4.3369
07:51:47|4.3369
07:51:48|4.3369
07:51:48|4.3369
07:51:50|4.3369
07:51:51|4.3369
07:51:51|4.334
07:51:53|4.3353
07:51:54|4.3353
07:51:55|4.3353
07:51:56|4.3353
07:51:57|4.3353
07:51:58|4.3353
07:51:59|4.3353
07:52:01|4.3353
07:52:01|4.3333
07:52:02|4.3333
07:52:03|4.3333
07:52:04|4.3318
07:52:05|4.3318
07:52:07|4.3318
07:52:07|4.3318
07:52:08|4.3318
07:52:09|4.3318
07:52:11|4.3318
07:52:11|4.3334
07:52:12|4.3334
07:52:13|4.3334
07:52:14|4.3334
07:52:15|4.3334
07:52:16|4.3334
07:52:18|4.3334
07:52:19|4.3338
07:52:19|4.3338
07:52:21|4.3338
07:52:21|4.3338
07:52:23|4.3353
07:52:24|4.3334
07:52:25|4.3334
07:52:26|4.3334
07:52:27|4.3334
07:52:29|4.3334
07:52:30|4.3334
07:52:30|4.3334
07:52:31|4.3334
07:52:33|4.3334
07:52:34|4.3334
07:52:35|4.3334
07:52:36|4.3334
07:52:37|4.3334
07:52:38|4.3301
07:52:39|4.3337
07:52:40|4.3337
07:52:42|4.3337
07:52:42|4.3337
07:52:43|4.3337
07:52:44|4.3337
07:52:46|4.3337
07:52:47|4.3337
07:52:48|4.3337
07:52:49|4.3337
07:52:49|4.3337
07:52:51|4.3337
07:52:52|4.3337
07:52:53|4.3337
07:52:54|4.3353
07:52:55|4.3353
07:52:55|4.3353
07:52:57|4.3353
07:52:58|4.3353
07:52:58|4.3353
07:52:59|4.3353
07:53:01|4.3353
07:53:02|4.3353
07:53:03|4.3353
07:53:04|4.3353
07:53:04|4.3353
07:53:05|4.3353
07:53:06|4.3353
07:53:08|4.3352
07:53:09|4.3352
07:53:10|4.3352
07:53:11|4.3337
07:53:12|4.3337
07:53:13|4.3337
07:53:14|4.3337
07:53:15|4.3314
07:53:16|4.3314
07:53:17|4.3329
07:53:18|4.3329
07:53:19|4.3329
07:53:20|4.3329
07:53:21|4.3329
07:53:22|4.3353
07:53:23|4.3329
07:53:25|4.3352
07:53:26|4.3352
07:53:27|4.3344
07:53:28|4.3344
07:53:29|4.3344
07:53:30|4.3344
07:53:31|4.3344
07:53:32|4.3344
07:53:33|4.3344
07:53:34|4.3344
07:53:35|4.3344
07:53:36|4.3344
07:53:37|4.3344
07:53:38|4.3344
07:53:39|4.3344
07:53:41|4.3344
07:53:41|4.3344
07:53:43|4.3344
07:53:43|4.3344
07:53:45|4.3344
07:53:45|4.3344
07:53:46|4.3344
07:53:47|4.3301
07:53:49|4.3301
07:53:49|4.3301
07:53:51|4.3301
07:53:51|4.3301
07:53:53|4.3285
07:53:54|4.3285
07:53:54|4.3293
07:53:56|4.3293
07:53:57|4.3293
07:53:57|4.3285
07:53:59|4.3264
07:54:00|4.3278
07:54:01|4.3278
07:54:01|4.3249
07:54:02|4.325
07:54:03|4.325
07:54:05|4.325
07:54:06|4.325
07:54:06|4.325
07:54:08|4.3241
07:54:09|4.3217
07:54:09|4.3231
07:54:11|4.323
07:54:11|4.3227
07:54:12|4.3237
07:54:14|4.3237
07:54:15|4.3234
07:54:16|4.3234
07:54:16|4.3234
07:54:17|4.3234
07:54:19|4.3168
07:54:20|4.3199
07:54:20|4.3199
07:54:22|4.32
07:54:23|4.32
07:54:24|4.32
07:54:25|4.32
07:54:27|4.3199
07:54:29|4.311
07:54:30|4.3188
07:54:31|4.3198
07:54:32|4.3198
07:54:32|4.3198
07:54:33|4.31
07:54:35|4.3138
07:54:35|4.313
07:54:36|4.313
07:54:38|4.31
07:54:38|4.31
07:54:40|4.3126
07:54:41|4.3126
07:54:42|4.31
07:54:43|4.3123
07:54:43|4.3123
07:54:45|4.31
07:54:46|4.3118
07:54:47|4.3063
07:54:48|4.3073
07:54:49|4.3061
07:54:50|4.3073
07:54:51|4.3073
07:54:52|4.3073
07:54:53|4.3
07:54:54|4.3057
07:54:55|4.3052
07:54:56|4.3072
07:54:57|4.3089
07:54:58|4.3
07:55:00|4.304
07:55:01|4.3023
07:55:01|4.3023
07:55:02|4.3073
07:55:03|4.3074
07:55:05|4.3079
07:55:05|4.31
07:55:07|4.3
07:55:08|4.3095
07:55:08|4.31
07:55:09|4.3056
07:55:10|4.3056
07:55:11|4.3056
07:55:12|4.3063
07:55:13|4.3051
07:55:15|4.3051
07:55:16|4.3051
07:55:16|4.3051
07:55:18|4.2947
07:55:19|4.3037
07:55:19|4.303
07:55:20|4.3015
07:55:22|4.3028
07:55:23|4.3028
07:55:24|4.302
07:55:25|4.2978
07:55:26|4.304
07:55:28|4.3034
07:55:28|4.3034
07:55:31|4.301
07:55:32|4.3003
07:55:33|4.3005
07:55:34|4.3008
07:55:34|4.3008
07:55:36|4.3008
07:55:37|4.3008
07:55:38|4.3007
07:55:38|4.3007
07:55:40|4.3008
07:55:41|4.3008
07:55:42|4.3009
07:55:43|4.3009
07:55:44|4.3009
07:55:45|4.3009
07:55:45|4.3027
07:55:47|4.3058
07:55:48|4.3058
07:55:49|4.3058
07:55:50|4.3067
07:55:51|4.3073
07:55:52|4.3054
07:55:53|4.3054
07:55:54|4.3054
07:55:55|4.3054
07:55:56|4.3054
07:55:57|4.3054
07:55:59|4.3051
07:56:00|4.3051
07:56:00|4.3051
07:56:01|4.3051
07:56:03|4.3008
07:56:03|4.3008
07:56:05|4.3029
07:56:05|4.3029
07:56:06|4.3029
07:56:07|4.3029
07:56:09|4.3029
07:56:10|4.3029
07:56:10|4.3009
07:56:11|4.3009
07:56:13|4.3009
07:56:13|4.3009
07:56:14|4.2998
07:56:15|4.2999
07:56:17|4.2999
07:56:17|4.2999
07:56:18|4.2999
07:56:20|4.3005
07:56:21|4.3005
07:56:22|4.3005
07:56:23|4.3005
07:56:24|4.3003
07:56:24|4.3003
07:56:25|4.3035
07:56:26|4.3053
07:56:29|4.3051
07:56:29|4.3043
07:56:31|4.3043
07:56:32|4.3074
07:56:33|4.3057
07:56:34|4.3057
07:56:35|4.2973
07:56:36|4.3023
07:56:37|4.3023
07:56:38|4.3023
07:56:39|4.3023
07:56:40|4.3018
07:56:42|4.3018
07:56:42|4.3081
07:56:44|4.3099
07:56:45|4.3059
07:56:45|4.3059
07:56:46|4.3021
07:56:47|4.3059
07:56:49|4.3059
07:56:50|4.3059
07:56:51|4.305
07:56:52|4.305
07:56:53|4.305
07:56:54|4.305
07:56:55|4.305
07:56:56|4.305
07:56:57|4.305
07:56:58|4.305
07:56:59|4.305
07:57:00|4.305
07:57:01|4.3096
07:57:02|4.3096
07:57:03|4.3081
07:57:04|4.3081
07:57:05|4.3081
07:57:06|4.3081
07:57:07|4.3081
07:57:08|4.3098
07:57:09|4.3099
07:57:10|4.3099
07:57:11|4.3099
07:57:12|4.3099
07:57:13|4.3099
07:57:14|4.3099
07:57:15|4.3099
07:57:16|4.3099
07:57:17|4.3099
07:57:18|4.3099
07:57:19|4.3099
07:57:20|4.3099
07:57:21|4.3099
07:57:22|4.3099
07:57:23|4.3099
07:57:24|4.31
07:57:25|4.3149
07:57:26|4.3135
07:57:27|4.3137
07:57:29|4.3136
07:57:30|4.3136
07:57:31|4.3136
07:57:32|4.3136
07:57:34|4.3199
07:57:35|4.3199
07:57:36|4.3179
07:57:37|4.3179
07:57:38|4.324
07:57:39|4.324
07:57:40|4.3227
07:57:41|4.3227
07:57:42|4.3238
07:57:42|4.3238
07:57:44|4.3238
07:57:45|4.3238
07:57:45|4.3183
07:57:47|4.3183
07:57:48|4.3142
07:57:49|4.3142
07:57:49|4.3131
07:57:51|4.3131
07:57:52|4.3131
07:57:53|4.3131
07:57:54|4.3131
07:57:55|4.3131
07:57:56|4.3108
07:57:57|4.3113
07:57:58|4.3113
07:57:59|4.3113
07:58:00|4.3101
07:58:01|4.3101
07:58:02|4.3101
07:58:03|4.3101
07:58:04|4.3101
07:58:05|4.3101
07:58:06|4.3101
07:58:07|4.3101
07:58:08|4.3105
07:58:09|4.3105
07:58:10|4.3105
07:58:11|4.3105
07:58:12|4.3105
07:58:13|4.3098
07:58:14|4.3098
07:58:15|4.3105
07:58:16|4.3105
07:58:17|4.3105
07:58:18|4.3105
07:58:19|4.3105
07:58:20|4.3105
07:58:21|4.3105
07:58:23|4.3081
07:58:24|4.3081
07:58:25|4.3081
07:58:25|4.3081
07:58:26|4.3081
07:58:27|4.3081
07:58:30|4.3081
07:58:30|4.3081
07:58:32|4.3081
07:58:33|4.3081
07:58:33|4.3077
07:58:35|4.3132
07:58:36|4.3132
07:58:37|4.3109
07:58:38|4.3109
07:58:39|4.3109
07:58:40|4.3124
07:58:41|4.3124
07:58:41|4.3124
07:58:42|4.3124
07:58:43|4.3124
07:58:44|4.3124
07:58:46|4.3124
07:58:47|4.3124
07:58:48|4.3117
07:58:49|4.3117
07:58:50|4.3117
07:58:51|4.3117
07:58:52|4.3137
07:58:53|4.3137
07:58:54|4.3125
07:58:55|4.3125
07:58:56|4.3125
07:58:57|4.314
07:58:58|4.3142
07:58:59|4.3142
07:59:00|4.3142
07:59:01|4.3142
07:59:02|4.3166
07:59:03|4.319
07:59:04|4.319
07:59:05|4.3156
07:59:06|4.32
07:59:07|4.32
07:59:08|4.32
07:59:09|4.32
07:59:10|4.32
07:59:11|4.32
07:59:12|4.3207
07:59:13|4.3201
07:59:14|4.3201
07:59:15|4.3201
07:59:16|4.3201
07:59:17|4.3201
07:59:18|4.3201
07:59:19|4.3201
07:59:20|4.3201
07:59:21|4.321
07:59:22|4.321
07:59:23|4.323
07:59:24|4.3185
07:59:25|4.3187
07:59:26|4.3187
07:59:27|4.3187
07:59:29|4.3187
07:59:30|4.3187
07:59:32|4.3187
07:59:33|4.3187
07:59:33|4.3187
07:59:35|4.3187
07:59:36|4.3187
07:59:37|4.3187
07:59:38|4.3187
07:59:39|4.3187
07:59:41|4.3187
07:59:41|4.3187
07:59:42|4.3187
07:59:43|4.3187
07:59:44|4.3187
07:59:46|4.3187
07:59:46|4.3195
07:59:47|4.3199
07:59:48|4.3199
07:59:49|4.3199
07:59:50|4.3199
07:59:51|4.3199
07:59:52|4.3199
07:59:53|4.3199
07:59:55|4.3199
07:59:55|4.3199
07:59:57|4.3199
07:59:58|4.3207
07:59:59|4.3207
08:00:00|4.3207
08:00:01|4.3207
08:00:03|4.3207
08:00:03|4.3207
08:00:04|4.3207
08:00:05|4.3207
08:00:07|4.3207
08:00:08|4.3207
08:00:08|4.3207
08:00:09|4.3225
08:00:10|4.3225
08:00:11|4.3225
08:00:12|4.3225
08:00:13|4.3225
08:00:14|4.3206
08:00:15|4.3206
08:00:16|4.3206
08:00:17|4.3206
08:00:19|4.3206
08:00:19|4.3206
08:00:20|4.3206
08:00:21|4.3206
08:00:22|4.3206
08:00:24|4.3206
08:00:24|4.3206
08:00:25|4.3206
08:00:26|4.3206
08:00:28|4.3206
08:00:28|4.3194
08:00:29|4.3194
08:00:31|4.3194
08:00:33|4.3194
08:00:34|4.3168
08:00:35|4.3168
08:00:36|4.3168
08:00:37|4.3168
08:00:38|4.3168
08:00:39|4.3171
08:00:40|4.3171
08:00:41|4.3175
08:00:42|4.313
08:00:43|4.3123
08:00:44|4.3123
08:00:45|4.3123
08:00:46|4.3095
08:00:47|4.3128
08:00:48|4.3133
08:00:49|4.3133
08:00:50|4.3133
08:00:51|4.3133
08:00:52|4.3133
08:00:53|4.3133
08:00:54|4.3133
08:00:55|4.3133
08:00:56|4.3135
08:00:57|4.3164
08:00:58|4.3156
08:00:59|4.3182
08:01:01|4.3182
08:01:01|4.3182
08:01:02|4.3182
08:01:03|4.3182
08:01:04|4.3147
08:01:05|4.3147
08:01:06|4.3147
08:01:08|4.3151
08:01:08|4.3151
08:01:10|4.3151
08:01:10|4.3155
08:01:12|4.3109
08:01:12|4.3109
08:01:13|4.3109
08:01:14|4.3109
08:01:15|4.3109
08:01:17|4.3109
08:01:17|4.312
08:01:19|4.312
08:01:20|4.312
08:01:20|4.3131
08:01:21|4.3118
08:01:22|4.3118
08:01:24|4.3118
08:01:24|4.3118
08:01:25|4.3109
08:01:26|4.3109
08:01:28|4.3109
08:01:29|4.3109
08:01:29|4.3109
08:01:31|4.3109
08:01:33|4.3109
08:01:34|4.311
08:01:35|4.311
08:01:36|4.311
08:01:37|4.311
08:01:38|4.3125
08:01:39|4.3125
08:01:40|4.3125
08:01:41|4.3124
08:01:43|4.3125
08:01:43|4.3125
08:01:45|4.311
08:01:45|4.311
08:01:47|4.311
08:01:47|4.311
08:01:49|4.311
08:01:49|4.3111
08:01:51|4.3111
08:01:51|4.3111
08:01:53|4.3111
08:01:53|4.3111
08:01:54|4.3111
08:01:55|4.3111
08:01:56|4.3111
08:01:58|4.3111
08:01:58|4.3111
08:01:59|4.312
08:02:00|4.312
08:02:01|4.3124
08:02:02|4.3124
08:02:04|4.3124
08:02:04|4.3124
08:02:05|4.3124
08:02:07|4.3124
08:02:08|4.3125
08:02:09|4.3125
08:02:09|4.3125
08:02:10|4.3112
08:02:12|4.3112
08:02:12|4.3112
08:02:13|4.3112
08:02:14|4.3112
08:02:15|4.3124
08:02:16|4.3125
08:02:17|4.3125
08:02:18|4.3125
08:02:19|4.313
08:02:20|4.313
08:02:21|4.313
08:02:22|4.313
08:02:23|4.313
08:02:24|4.313
08:02:25|4.313
08:02:26|4.313
08:02:28|4.313
08:02:29|4.313
08:02:29|4.313
08:02:30|4.3148
08:02:32|4.3148
08:02:33|4.3148
08:02:35|4.3148
08:02:36|4.3109
08:02:37|4.3109
08:02:38|4.3109
08:02:39|4.3109
08:02:40|4.3109
08:02:41|4.3109
08:02:42|4.3109
08:02:42|4.3109
08:02:44|4.3109
08:02:45|4.3102
08:02:46|4.3108
08:02:47|4.3108
08:02:48|4.3108
08:02:49|4.3061
08:02:50|4.3061
08:02:51|4.3061
08:02:52|4.3061
08:02:53|4.308
08:02:54|4.308
08:02:55|4.308
08:02:56|4.308
08:02:57|4.308
08:02:58|4.308
08:02:59|4.3108
08:03:01|4.3108
08:03:02|4.3108
08:03:03|4.3087
08:03:04|4.3019
08:03:05|4.3019
08:03:06|4.3046
08:03:07|4.3046
08:03:08|4.3046
08:03:09|4.3046
08:03:10|4.3017
08:03:11|4.3017
08:03:12|4.3024
08:03:13|4.3024
08:03:14|4.3024
08:03:15|4.3024
08:03:16|4.3024
08:03:17|4.295
08:03:18|4.295
08:03:19|4.2983
08:03:20|4.2983
08:03:21|4.2983
08:03:22|4.2983
08:03:23|4.2983
08:03:24|4.2985
08:03:25|4.2985
08:03:26|4.2985
08:03:28|4.2983
08:03:28|4.2983
08:03:29|4.2983
08:03:31|4.2983
08:03:32|4.2983
08:03:32|4.2983
08:03:34|4.2983
08:03:35|4.2988
08:03:36|4.2983
08:03:37|4.2983
08:03:38|4.2983
08:03:39|4.2983
08:03:40|4.2983
08:03:41|4.2983
08:03:42|4.2983
08:03:43|4.2983
08:03:45|4.2983
08:03:46|4.2983
08:03:46|4.2983
08:03:47|4.2983
08:03:49|4.2983
08:03:49|4.2983
08:03:51|4.2983
08:03:51|4.2983
08:03:52|4.2983
08:03:53|4.2983
08:03:54|4.2983
08:03:55|4.297
08:03:56|4.297
08:03:58|4.2973
08:03:59|4.2973
08:03:59|4.2973
08:04:00|4.2973
08:04:01|4.2942
08:04:03|4.2942
08:04:03|4.2943
08:04:04|4.2943
08:04:05|4.2943
08:04:06|4.2943
08:04:07|4.2912
08:04:08|4.2904
08:04:09|4.2909
08:04:10|4.2909
08:04:12|4.2909
08:04:12|4.2909
08:04:13|4.2909
08:04:14|4.2909
08:04:15|4.2909
08:04:16|4.2909
08:04:18|4.2909
08:04:18|4.2909
08:04:19|4.2902
08:04:21|4.29
08:04:21|4.29
08:04:23|4.29
08:04:23|4.29
08:04:24|4.29
08:04:25|4.29
08:04:26|4.2901
08:04:28|4.2901
08:04:28|4.2901
08:04:29|4.29
08:04:30|4.29
08:04:31|4.29
08:04:33|4.29
08:04:33|4.2883
08:04:35|4.2883
08:04:36|4.2896
08:04:38|4.2895
08:04:40|4.2895
08:04:41|4.2885
08:04:41|4.2885
08:04:43|4.2885
08:04:43|4.2885
08:04:45|4.2885
08:04:45|4.2885
08:04:46|4.2884
08:04:48|4.2884
08:04:49|4.2884
08:04:50|4.2889
08:04:51|4.2884
08:04:52|4.2884
08:04:52|4.2877
08:04:53|4.2877
08:04:55|4.2882
08:04:55|4.287
08:04:57|4.287
08:04:58|4.287
08:04:59|4.287
08:05:00|4.287
08:05:02|4.287
08:05:02|4.2882
08:05:03|4.2882
08:05:05|4.2882
08:05:05|4.2882
08:05:06|4.2882
08:05:08|4.2872
08:05:09|4.2872
08:05:09|4.2872
08:05:10|4.2872
08:05:12|4.2819
08:05:12|4.2857
08:05:14|4.2858
08:05:14|4.2858
08:05:15|4.2858
08:05:16|4.2858
08:05:17|4.2849
08:05:18|4.2857
08:05:20|4.2849
08:05:20|4.2849
08:05:21|4.2856
08:05:22|4.2856
08:05:23|4.2783
08:05:24|4.2783
08:05:25|4.278
08:05:26|4.278
08:05:27|4.278
08:05:28|4.278
08:05:29|4.2786
08:05:30|4.2786
08:05:32|4.2786
08:05:32|4.2786
08:05:34|4.2786
08:05:34|4.2786
08:05:36|4.2777
08:05:38|4.2791
08:05:38|4.2804
08:05:40|4.2804
08:05:40|4.2804
08:05:42|4.2792
08:05:43|4.2792
08:05:44|4.2738
08:05:45|4.2762
08:05:46|4.2794
08:05:47|4.2794
08:05:49|4.2743
08:05:49|4.2774
08:05:50|4.2774
08:05:52|4.2779
08:05:52|4.2779
08:05:53|4.2779
08:05:54|4.2779
08:05:56|4.2787
08:05:57|4.2787
08:05:57|4.2787
08:05:59|4.2787
08:06:00|4.2787
08:06:00|4.2787
08:06:02|4.2787
08:06:03|4.2787
08:06:04|4.2787
08:06:05|4.2796
08:06:06|4.2792
08:06:07|4.2807
08:06:08|4.2824
08:06:09|4.2824
08:06:10|4.2812
08:06:11|4.282
08:06:12|4.2831
08:06:13|4.2831
08:06:14|4.2831
08:06:15|4.282
08:06:16|4.2823
08:06:18|4.2823
08:06:18|4.2823
08:06:19|4.2822
08:06:21|4.2822
08:06:21|4.282
08:06:22|4.282
08:06:24|4.282
08:06:24|4.282
08:06:25|4.2823
08:06:26|4.2823
08:06:27|4.2823
08:06:28|4.2823
08:06:29|4.2827
08:06:30|4.2827
08:06:31|4.2831
08:06:32|4.2823
08:06:33|4.2823
08:06:35|4.2829
08:06:36|4.2828
08:06:37|4.2828
08:06:38|4.281
08:06:40|4.281
08:06:40|4.281
08:06:42|4.281
08:06:43|4.2821
08:06:44|4.2841
08:06:45|4.2841
08:06:46|4.2811
08:06:47|4.2811
08:06:48|4.2811
08:06:49|4.2811
08:06:50|4.2821
08:06:51|4.2821
08:06:52|4.2821
08:06:54|4.2821
08:06:55|4.2821
08:06:56|4.2821
08:06:56|4.2828
08:06:57|4.2828
08:06:59|4.2828
08:07:00|4.2828
08:07:00|4.2823
08:07:02|4.2823
08:07:03|4.2829
08:07:04|4.2829
08:07:04|4.2831
08:07:05|4.2831
08:07:07|4.2831
08:07:08|4.2831
08:07:09|4.2831
08:07:10|4.2824
08:07:11|4.2831
08:07:12|4.2831
08:07:13|4.2831
08:07:15|4.2831
08:07:15|4.2831
08:07:16|4.2831
08:07:17|4.2831
08:07:18|4.2831
08:07:19|4.283
08:07:21|4.283
08:07:22|4.283
08:07:22|4.283
08:07:23|4.283
08:07:24|4.283
08:07:25|4.283
08:07:26|4.2831
08:07:27|4.2831
08:07:29|4.283
08:07:29|4.2821
08:07:30|4.2829
08:07:32|4.2829
08:07:32|4.2829
08:07:33|4.2829
08:07:34|4.2829
08:07:35|4.2829
08:07:37|4.2829
08:07:37|4.2829
08:07:38|4.2829
08:07:40|4.2829
08:07:41|4.2829
08:07:42|4.2829
08:07:43|4.2829
08:07:44|4.2831
08:07:45|4.2831
08:07:46|4.2831
08:07:48|4.2831
08:07:49|4.2831
08:07:49|4.2821
08:07:50|4.2838
08:07:51|4.2821
08:07:53|4.2821
08:07:53|4.2821
08:07:54|4.2784
08:07:56|4.2804
08:07:57|4.2804
08:07:58|4.2791
08:07:59|4.2791
08:08:00|4.2791
08:08:01|4.2798
08:08:02|4.2798
08:08:03|4.2798
08:08:04|4.2798
08:08:05|4.2783
08:08:06|4.2783
08:08:07|4.279
08:08:08|4.279
08:08:09|4.279
08:08:10|4.279
08:08:11|4.279
08:08:12|4.2804
08:08:13|4.2804
08:08:14|4.2804
08:08:15|4.2789
08:08:16|4.2789
08:08:18|4.2817
08:08:18|4.2803
08:08:20|4.2792
08:08:20|4.2792
08:08:21|4.2792
08:08:22|4.2792
08:08:23|4.2792
08:08:24|4.2792
08:08:25|4.2819
08:08:27|4.2819
08:08:27|4.2819
08:08:29|4.2792
08:08:29|4.2792
08:08:30|4.2792
08:08:32|4.2792
08:08:32|4.2792
08:08:33|4.2792
08:08:34|4.2792
08:08:35|4.2792
08:08:36|4.2792
08:08:37|4.2792
08:08:38|4.2792
08:08:39|4.2808
08:08:41|4.2808
08:08:43|4.2816
08:08:44|4.2816
08:08:44|4.2816
08:08:46|4.2816
08:08:46|4.2816
08:08:48|4.2816
08:08:48|4.2816
08:08:49|4.2816
08:08:51|4.2816
08:08:51|4.2816
08:08:52|4.28
08:08:54|4.28
08:08:55|4.28
08:08:56|4.28
08:08:56|4.28
08:08:57|4.28
08:08:58|4.2821
08:09:00|4.2821
08:09:00|4.2821
08:09:01|4.2821
08:09:03|4.2829
08:09:04|4.2827
08:09:04|4.2827
08:09:06|4.2827
08:09:07|4.2827
08:09:08|4.2827
08:09:08|4.2827
08:09:09|4.2827
08:09:11|4.2827
08:09:11|4.2827
08:09:12|4.2827
08:09:14|4.2827
08:09:15|4.2827
08:09:15|4.2838
08:09:17|4.2838
08:09:17|4.2838
08:09:18|4.2838
08:09:19|4.2838
08:09:20|4.2838
08:09:22|4.2838
08:09:23|4.2838
08:09:24|4.2838
08:09:25|4.2838
08:09:26|4.2838
08:09:27|4.2838
08:09:28|4.2838
08:09:29|4.2838
08:09:30|4.2838
08:09:31|4.2849
08:09:32|4.2849
08:09:33|4.2849
08:09:34|4.2849
08:09:35|4.2849
08:09:36|4.2849
08:09:37|4.2804
08:09:38|4.2804
08:09:39|4.2804
08:09:40|4.2804
08:09:42|4.2836
08:09:43|4.2836
08:09:43|4.2819
08:09:45|4.2832
08:09:46|4.2848
08:09:47|4.2848
08:09:48|4.2848
08:09:48|4.2831
08:09:50|4.2831
08:09:51|4.2831
08:09:52|4.2831
08:09:53|4.2831
08:09:53|4.2849
08:09:54|4.2832
08:09:56|4.2832
08:09:57|4.2832
08:09:58|4.2832
08:09:58|4.2832
08:10:00|4.2832
08:10:01|4.2832
08:10:02|4.2832
08:10:03|4.2837
08:10:04|4.2837
08:10:05|4.2837
08:10:07|4.2837
08:10:07|4.2837
08:10:09|4.2837
08:10:10|4.2837
08:10:10|4.2837
08:10:12|4.2837
08:10:12|4.2837
08:10:13|4.2837
08:10:14|4.2837
08:10:16|4.2837
08:10:16|4.2837
08:10:17|4.2837
08:10:19|4.2837
08:10:20|4.2837
08:10:21|4.2837
08:10:21|4.2837
08:10:23|4.2844
08:10:23|4.2844
08:10:24|4.2844
08:10:26|4.2837
08:10:27|4.2837
08:10:27|4.2837
08:10:29|4.2837
08:10:29|4.2837
08:10:31|4.2837
08:10:31|4.2837
08:10:33|4.2835
08:10:34|4.2835
08:10:34|4.2835
08:10:36|4.2802
08:10:37|4.2802
08:10:38|4.2807
08:10:39|4.2807
08:10:40|4.2819
08:10:42|4.2819
08:10:43|4.2819
08:10:44|4.2819
08:10:45|4.2807
08:10:45|4.2807
08:10:47|4.2817
08:10:48|4.2808
08:10:49|4.2808
08:10:50|4.2808
08:10:51|4.2808
08:10:52|4.2808
08:10:53|4.2808
08:10:54|4.2808
08:10:55|4.2808
08:10:56|4.2808
08:10:57|4.2808
08:10:58|4.2801
08:10:59|4.2801
08:11:00|4.2801
08:11:01|4.2801
08:11:02|4.2801
08:11:03|4.2801
08:11:04|4.2801
08:11:05|4.2801
08:11:06|4.2801
08:11:07|4.2801
08:11:08|4.2803
08:11:09|4.2803
08:11:10|4.2803
08:11:11|4.2803
08:11:12|4.2812
08:11:13|4.2812
08:11:14|4.2812
08:11:15|4.2812
08:11:16|4.275
08:11:17|4.275
08:11:26|4.28
08:11:26|4.28
08:11:28|4.28
08:11:29|4.28
08:11:30|4.28
08:11:32|4.2849
08:11:33|4.2849
08:11:34|4.2849
08:11:35|4.2834
08:11:35|4.2834
08:11:39|4.2834
08:11:39|4.2834
08:11:40|4.2834
08:11:42|4.2834
08:11:43|4.2834
08:11:44|4.2829
08:11:45|4.2829
08:11:46|4.2829
08:11:48|4.2829
08:11:49|4.2829
08:11:50|4.2829
08:11:51|4.2829
08:11:52|4.2829
08:11:53|4.2829
08:11:54|4.2829
08:11:56|4.2821
08:11:57|4.2814
08:11:58|4.281
08:12:00|4.2811
08:12:00|4.2814
08:12:02|4.2794
08:12:02|4.2794
08:12:03|4.2794
08:12:04|4.2794
08:12:06|4.2794
08:12:06|4.2794
08:12:07|4.2794
08:12:08|4.2794
08:12:10|4.2794
08:12:10|4.2794
08:12:12|4.2794
08:12:12|4.2794
08:12:14|4.2794
08:12:14|4.2817
08:12:16|4.2817
08:12:16|4.2817
08:12:18|4.2818
08:12:19|4.2818
08:12:20|4.2818
08:12:21|4.2818
08:12:21|4.2818
08:12:23|4.2817
08:12:23|4.2817
08:12:25|4.2817
08:12:26|4.2817
08:12:27|4.2817
08:12:27|4.2817
08:12:29|4.279
08:12:30|4.2754
08:12:31|4.2764
08:12:31|4.2764
08:12:32|4.2764
08:12:33|4.2808
08:12:34|4.2808
08:12:36|4.2808
08:12:36|4.2787
08:12:38|4.2799
08:12:38|4.2767
08:12:40|4.2767
08:12:40|4.2767
08:12:42|4.2808
08:12:42|4.2807
08:12:43|4.2807
08:12:44|4.2807
08:12:47|4.2807
08:12:48|4.2807
08:12:49|4.2807
08:12:50|4.2807
08:12:50|4.2807
08:12:51|4.2807
08:12:53|4.2807
08:12:54|4.2807
08:12:55|4.2807
08:12:56|4.2807
08:12:57|4.2807
08:12:58|4.2807
08:12:59|4.2788
08:13:00|4.2788
08:13:01|4.2788
08:13:02|4.2806
08:13:03|4.2806
08:13:04|4.2806
08:13:05|4.2806
08:13:06|4.2806
08:13:07|4.2806
08:13:08|4.2806
08:13:10|4.2806
08:13:10|4.2806
08:13:11|4.2806
08:13:12|4.2804
08:13:13|4.2804
08:13:15|4.2804
08:13:16|4.2806
08:13:17|4.2794
08:13:17|4.2794
08:13:19|4.2792
08:13:19|4.2792
08:13:20|4.2823
08:13:22|4.2823
08:13:22|4.2823
08:13:23|4.2823
08:13:24|4.2812
08:13:26|4.2812
08:13:27|4.2815
08:13:27|4.2815
08:13:28|4.2815
08:13:29|4.2815
08:13:31|4.2815
08:13:31|4.2815
08:13:32|4.2815
08:13:33|4.2815
08:13:35|4.2811
08:13:35|4.2835
08:13:36|4.2835
08:13:37|4.2835
08:13:38|4.2835
08:13:40|4.2839
08:13:40|4.2824
08:13:42|4.2829
08:13:42|4.2829
08:13:44|4.2829
08:13:46|4.2829
08:13:46|4.2829
08:13:48|4.2829
08:13:48|4.2811
08:13:49|4.2811
08:13:51|4.2811
08:13:51|4.2811
08:13:53|4.2811
08:13:54|4.2811
08:13:54|4.2811
08:13:56|4.2811
08:13:57|4.2811
08:13:57|4.2811
08:13:59|4.2811
08:14:00|4.2811
08:14:01|4.281
08:14:02|4.2811
08:14:02|4.2801
08:14:03|4.2801
08:14:05|4.2801
08:14:06|4.2801
08:14:07|4.2801
08:14:07|4.2801
08:14:09|4.2801
08:14:10|4.2801
08:14:11|4.2801
08:14:12|4.2801
08:14:13|4.2801
08:14:14|4.2801
08:14:14|4.2807
08:14:16|4.2807
08:14:17|4.2807
08:14:18|4.2807
08:14:18|4.2807
08:14:20|4.2807
08:14:20|4.2807
08:14:22|4.2806
08:14:22|4.2807
08:14:23|4.2807
08:14:24|4.2807
08:14:26|4.2807
08:14:26|4.2807
08:14:28|4.2807
08:14:29|4.2807
08:14:30|4.2807
08:14:31|4.2807
08:14:32|4.2818
08:14:33|4.2818
08:14:33|4.2802
08:14:34|4.2802
08:14:36|4.2766
08:14:37|4.2766
08:14:38|4.279
08:14:39|4.279
08:14:40|4.279
08:14:40|4.279
08:14:41|4.279
08:14:43|4.279
08:14:44|4.2776
08:14:45|4.2775
08:14:47|4.2787
08:14:48|4.2713
08:14:48|4.2762
08:14:49|4.2739
08:14:50|4.2739
08:14:52|4.2739
08:14:53|4.2766
08:14:54|4.2727
08:14:54|4.273
08:14:56|4.2765
08:14:57|4.2765
08:14:58|4.2773
08:14:58|4.2773
08:15:00|4.2773
08:15:00|4.2773
08:15:02|4.2773
08:15:02|4.2773
08:15:03|4.2773
08:15:05|4.2775
08:15:05|4.2775
08:15:06|4.2775
08:15:08|4.2794
08:15:08|4.2794
08:15:09|4.2794
08:15:11|4.2794
08:15:11|4.2794
08:15:12|4.2794
08:15:13|4.2794
08:15:15|4.2794
08:15:15|4.2794
08:15:16|4.2794
08:15:17|4.2794
08:15:18|4.2794
08:15:20|4.2794
08:15:20|4.2794
08:15:21|4.2794
08:15:22|4.2794
08:15:24|4.2802
08:15:25|4.2802
08:15:25|4.2802
08:15:26|4.2802
08:15:28|4.2802
08:15:29|4.2802
08:15:30|4.2802
08:15:31|4.2802
08:15:32|4.2794
08:15:33|4.2794
08:15:33|4.2794
08:15:34|4.2794
08:15:36|4.2794
08:15:37|4.2794
08:15:38|4.2802
08:15:39|4.2801
08:15:40|4.2801
08:15:40|4.2801
08:15:42|4.2801
08:15:42|4.2801
08:15:43|4.2801
08:15:45|4.2801
08:15:47|4.2801
08:15:47|4.2801
08:15:49|4.2801
08:15:50|4.2801
08:15:51|4.2801
08:15:53|4.2807
08:15:53|4.2807
08:15:55|4.2807
08:15:56|4.2807
08:15:57|4.2807
08:15:58|4.2807
08:15:59|4.2802
08:16:00|4.2802
08:16:01|4.2802
08:16:02|4.2802
08:16:03|4.2765
08:16:04|4.275
08:16:05|4.2801
08:16:06|4.2801
08:16:07|4.2801
08:16:08|4.2801
08:16:09|4.2801
08:16:10|4.2801
08:16:11|4.2801
08:16:12|4.2791
08:16:13|4.2791
08:16:14|4.2791
08:16:15|4.2782
08:16:16|4.2791
08:16:17|4.2791
08:16:18|4.2783
08:16:19|4.2791
08:16:20|4.274
08:16:21|4.274
08:16:22|4.2757
08:16:23|4.2784
08:16:24|4.2784
08:16:25|4.2784
08:16:26|4.2784
08:16:27|4.2784
08:16:28|4.2784
08:16:29|4.2784
08:16:30|4.2784
08:16:31|4.2784
08:16:32|4.2784
08:16:33|4.2788
08:16:34|4.2788
08:16:35|4.2788
08:16:36|4.2788
08:16:37|4.2788
08:16:38|4.2788
08:16:40|4.2788
08:16:40|4.2788
08:16:41|4.2788
08:16:42|4.2788
08:16:43|4.2788
08:16:44|4.2788
08:16:45|4.2785
08:16:46|4.2785
08:16:47|4.2801
08:16:49|4.2801
08:16:50|4.2801
08:16:50|4.2801
08:16:51|4.2801
08:16:53|4.2829
08:16:53|4.283
08:16:55|4.283
08:16:56|4.283
08:16:57|4.2833
08:16:58|4.2833
08:17:00|4.2833
08:17:01|4.2833
08:17:02|4.2783
08:17:03|4.2769
08:17:03|4.2769
08:17:04|4.2769
08:17:06|4.2773
08:17:06|4.2754
08:17:08|4.2754
08:17:09|4.2739
08:17:09|4.2751
08:17:10|4.2751
08:17:11|4.2751
08:17:13|4.2731
08:17:14|4.2752
08:17:15|4.2752
08:17:15|4.2737
08:17:17|4.2737
08:17:17|4.2737
08:17:19|4.2737
08:17:20|4.2752
08:17:21|4.2754
08:17:22|4.2785
08:17:23|4.2785
08:17:24|4.2788
08:17:25|4.2788
08:17:26|4.2788
08:17:27|4.2788
08:17:28|4.2788
08:17:29|4.2788
08:17:30|4.2788
08:17:31|4.2788
08:17:32|4.2769
08:17:33|4.2788
08:17:34|4.2788
08:17:35|4.2782
08:17:36|4.2782
08:17:37|4.2782
08:17:38|4.2782
08:17:39|4.2789
08:17:40|4.2789
08:17:41|4.2789
08:17:42|4.2789
08:17:43|4.2794
08:17:44|4.2794
08:17:45|4.2794
08:17:46|4.2794
08:17:47|4.2794
08:17:49|4.2794
08:17:50|4.2794
08:17:51|4.2794
08:17:52|4.275
08:17:53|4.2765
08:17:54|4.2765
08:17:55|4.2781
08:17:56|4.2781
08:17:57|4.2781
08:17:58|4.2781
08:17:59|4.2781
08:18:00|4.2781
08:18:01|4.2781
08:18:02|4.2781
08:18:04|4.2781
08:18:05|4.2781
08:18:06|4.2781
08:18:06|4.2781
08:18:07|4.2781
08:18:09|4.2781
08:18:09|4.2776
08:18:10|4.2787
08:18:11|4.2787
08:18:13|4.2787
08:18:13|4.281
08:18:14|4.281
08:18:15|4.281
08:18:17|4.281
08:18:18|4.2829
08:18:19|4.2829
08:18:20|4.2829
08:18:21|4.2802
08:18:22|4.2802
08:18:23|4.2802
08:18:24|4.2802
08:18:25|4.2802
08:18:26|4.2802
08:18:28|4.2802
08:18:28|4.2802
08:18:30|4.2802
08:18:30|4.2802
08:18:31|4.2802
08:18:33|4.2802
08:18:34|4.2802
08:18:34|4.2806
08:18:36|4.2806
08:18:37|4.2806
08:18:37|4.2806
08:18:38|4.2806
08:18:40|4.2806
08:18:40|4.2806
08:18:42|4.2806
08:18:43|4.2806
08:18:43|4.2806
08:18:44|4.2806
08:18:46|4.2806
08:18:46|4.2806
08:18:48|4.2806
08:18:50|4.2806
08:18:51|4.2806
08:18:52|4.2806
08:18:53|4.2806
08:18:54|4.2806
08:18:55|4.2806
08:18:56|4.2805
08:18:57|4.2805
08:18:58|4.2805
08:18:58|4.2805
08:19:00|4.2805
08:19:01|4.2805
08:19:02|4.2805
08:19:04|4.2805
08:19:05|4.2805
08:19:06|4.2805
08:19:06|4.2805
08:19:07|4.2805
08:19:09|4.2802
08:19:09|4.2806
08:19:11|4.281
08:19:11|4.281
08:19:13|4.281
08:19:13|4.281
08:19:14|4.2826
08:19:16|4.2826
08:19:17|4.2814
08:19:18|4.2824
08:19:18|4.2824
08:19:19|4.2824
08:19:21|4.2848
08:19:22|4.2834
08:19:23|4.2834
08:19:24|4.2834
08:19:24|4.2834
08:19:26|4.2834
08:19:27|4.2846
08:19:28|4.2826
08:19:29|4.2821
08:19:30|4.2821
08:19:31|4.282
08:19:31|4.282
08:19:32|4.282
08:19:34|4.282
08:19:35|4.2814
08:19:35|4.2814
08:19:37|4.2849
08:19:38|4.2831
08:19:39|4.2831
08:19:40|4.2831
08:19:41|4.2831
08:19:41|4.2831
08:19:43|4.2765
08:19:44|4.2788
08:19:44|4.2786
08:19:46|4.2786
08:19:47|4.2786
08:19:48|4.2786
08:19:48|4.2786
08:19:51|4.2791
08:19:51|4.2791
08:19:53|4.2796
08:19:54|4.2804
08:19:55|4.2843
08:19:56|4.2843
08:19:57|4.2843
08:19:58|4.2843
08:19:59|4.2843
08:20:00|4.2843
08:20:02|4.2843
08:20:02|4.2843
08:20:03|4.2849
08:20:05|4.2849
08:20:06|4.2847
08:20:07|4.2847
08:20:08|4.2847
08:20:09|4.2847
08:20:10|4.2849
08:20:11|4.2847
08:20:12|4.2847
08:20:13|4.2847
08:20:14|4.2849
08:20:15|4.2849
08:20:16|4.2849
08:20:17|4.2881
08:20:18|4.29
08:20:19|4.2903
08:20:20|4.2942
08:20:22|4.2919
08:20:22|4.2939
08:20:23|4.2991
08:20:26|4.2991
08:20:28|4.2962
08:20:29|4.2962
08:20:29|4.2982
08:20:31|4.2982
08:20:31|4.2982
08:20:32|4.2982
08:20:33|4.2982
08:20:35|4.2982
08:20:36|4.2982
08:20:37|4.2985
08:20:38|4.2984
08:20:39|4.2964
08:20:40|4.2964
08:20:41|4.2964
08:20:42|4.2964
08:20:43|4.2964
08:20:44|4.2964
08:20:45|4.2964
08:20:46|4.2964
08:20:48|4.2964
08:20:48|4.2964
08:20:50|4.2964
08:20:51|4.2964
08:20:52|4.2964
08:20:53|4.2964
08:20:54|4.2964
08:20:56|4.2961
08:20:57|4.2961
08:20:58|4.2961
08:20:58|4.2961
08:21:00|4.2961
08:21:02|4.2961
08:21:03|4.2961
08:21:04|4.2961
08:21:04|4.2961
08:21:06|4.2961
08:21:07|4.2961
08:21:08|4.2961
08:21:08|4.2961
08:21:10|4.2977
08:21:10|4.2977
08:21:11|4.2977
08:21:13|4.2977
08:21:14|4.2977
08:21:15|4.2977
08:21:15|4.2977
08:21:17|4.2977
08:21:18|4.2977
08:21:19|4.2977
08:21:20|4.2977
08:21:21|4.2977
08:21:22|4.2977
08:21:23|4.2977
08:21:24|4.2983
08:21:25|4.2983
08:21:26|4.2983
08:21:27|4.2983
08:21:29|4.2983
08:21:30|4.2983
08:21:31|4.2983
08:21:31|4.2983
08:21:33|4.2983
08:21:33|4.2982
08:21:34|4.2982
08:21:35|4.2982
08:21:36|4.2982
08:21:37|4.2982
08:21:39|4.2982
08:21:40|4.2982
08:21:40|4.2982
08:21:42|4.2982
08:21:42|4.2982
08:21:43|4.2982
08:21:45|4.2983
08:21:45|4.2983
08:21:47|4.2983
08:21:49|4.2983
08:21:50|4.2983
08:21:51|4.2983
08:21:52|4.2983
08:21:53|4.2983
08:21:54|4.2983
08:21:55|4.2983
08:21:56|4.2983
08:21:57|4.2983
08:21:58|4.2983
08:21:59|4.2983
08:22:00|4.2983
08:22:02|4.2983
08:22:03|4.2983
08:22:05|4.2983
08:22:05|4.2983
08:22:06|4.2983
08:22:08|4.2983
08:22:09|4.2983
08:22:10|4.2982
08:22:11|4.2982
08:22:12|4.2982
08:22:13|4.2983
08:22:14|4.2992
08:22:14|4.2992
08:22:16|4.2992
08:22:17|4.2992
08:22:18|4.296
08:22:18|4.296
08:22:20|4.2967
08:22:21|4.2968
08:22:22|4.2968
08:22:23|4.2968
08:22:24|4.2968
08:22:25|4.2968
08:22:26|4.2958
08:22:27|4.2958
08:22:28|4.2958
08:22:30|4.2951
08:22:31|4.2951
08:22:31|4.2959
08:22:33|4.2959
08:22:34|4.2959
08:22:35|4.2959
08:22:36|4.2959
08:22:37|4.2959
08:22:37|4.2959
08:22:38|4.2959
08:22:39|4.2959
08:22:41|4.2959
08:22:42|4.2959
08:22:43|4.296
08:22:44|4.296
08:22:44|4.296
08:22:46|4.296
08:22:46|4.296
08:22:47|4.296
08:22:49|4.296
08:22:50|4.296
08:22:51|4.2945
08:22:53|4.2945
08:22:55|4.2945
08:22:56|4.2945
08:22:57|4.2945
08:22:58|4.2945
08:22:59|4.2945
08:23:00|4.2945
08:23:01|4.2945
08:23:03|4.2945
08:23:04|4.2945
08:23:05|4.2945
08:23:06|4.2945
08:23:08|4.2945
08:23:08|4.2945
08:23:09|4.2945
08:23:11|4.2945
08:23:12|4.2945
08:23:13|4.2945
08:23:14|4.2945
08:23:15|4.2945
08:23:16|4.2945
08:23:17|4.2945
08:23:17|4.2945
08:23:18|4.2945
08:23:19|4.2945
08:23:20|4.2945
08:23:21|4.2945
08:23:22|4.2945
08:23:23|4.2945
08:23:24|4.2945
08:23:26|4.2945
08:23:26|4.2945
08:23:27|4.2945
08:23:28|4.2946
08:23:29|4.2946
08:23:31|4.2946
08:23:31|4.2946
08:23:33|4.2946
08:23:33|4.2946
08:23:34|4.2946
08:23:36|4.2946
08:23:37|4.2946
08:23:37|4.2946
08:23:39|4.2949
08:23:40|4.2949
08:23:40|4.2949
08:23:42|4.2949
08:23:42|4.2949
08:23:43|4.2949
08:23:45|4.2949
08:23:46|4.2949
08:23:47|4.2949
08:23:47|4.2949
08:23:49|4.2949
08:23:50|4.2949
08:23:51|4.2949
08:23:52|4.2949
08:23:52|4.2949
08:23:54|4.2949
08:23:55|4.295
08:23:55|4.295
08:23:57|4.295
08:23:58|4.295
08:24:00|4.295
08:24:00|4.295
08:24:01|4.295
08:24:03|4.295
08:24:04|4.295
08:24:05|4.295
08:24:05|4.295
08:24:07|4.2946
08:24:08|4.295
08:24:09|4.295
08:24:10|4.295
08:24:11|4.295
08:24:12|4.2946
08:24:13|4.2946
08:24:14|4.2946
08:24:15|4.2946
08:24:16|4.2946
08:24:17|4.2946
08:24:18|4.2946
08:24:19|4.2946
08:24:20|4.2946
08:24:22|4.2946
08:24:22|4.2946
08:24:23|4.2946
08:24:25|4.2946
08:24:26|4.2949
08:24:26|4.2949
08:24:27|4.2949
08:24:28|4.2949
08:24:29|4.2949
08:24:31|4.2949
08:24:31|4.2949
08:24:32|4.2949
08:24:34|4.2938
08:24:35|4.2938
08:24:36|4.2938
08:24:36|4.2937
08:24:38|4.2929
08:24:39|4.2929
08:24:40|4.2929
08:24:41|4.2929
08:24:42|4.2928
08:24:43|4.2928
08:24:43|4.2928
08:24:45|4.2928
08:24:46|4.2928
08:24:47|4.2928
08:24:48|4.2949
08:24:49|4.2952
08:24:50|4.2826
08:24:51|4.2826
08:24:52|4.2826
08:24:53|4.2826
08:24:54|4.2826
08:24:55|4.2826
08:24:56|4.2938
08:24:57|4.2945
08:24:58|4.2945
08:24:59|4.2927
08:25:00|4.2927
08:25:01|4.2929
08:25:02|4.2929
08:25:03|4.2929
08:25:04|4.2929
08:25:05|4.2929
08:25:06|4.2929
08:25:07|4.2924
08:25:09|4.2924
08:25:09|4.2924
08:25:11|4.2924
08:25:11|4.2924
08:25:13|4.2924
08:25:14|4.2924
08:25:15|4.2924
08:25:17|4.2924
08:25:18|4.2924
08:25:18|4.2924
08:25:20|4.2924
08:25:20|4.2924
08:25:22|4.2786
08:25:22|4.2768
08:25:24|4.2755
08:25:24|4.2755
08:25:26|4.2755
08:25:27|4.2766
08:25:28|4.2781
08:25:29|4.2781
08:25:29|4.2781
08:25:31|4.2781
08:25:32|4.2781
08:25:33|4.2773
08:25:34|4.2797
08:25:35|4.2766
08:25:36|4.2766
08:25:37|4.2768
08:25:38|4.2768
08:25:39|4.2768
08:25:40|4.2768
08:25:40|4.2769
08:25:43|4.277
08:25:44|4.277
08:25:45|4.277
08:25:46|4.277
08:25:47|4.277
08:25:48|4.277
08:25:49|4.2765
08:25:50|4.2765
08:25:51|4.2765
08:25:52|4.2765
08:25:53|4.2764
08:25:54|4.2765
08:25:55|4.2765
08:25:57|4.2765
08:25:58|4.2765
08:25:59|4.2765
08:26:00|4.2765
08:26:01|4.2765
08:26:02|4.2765
08:26:03|4.2763
08:26:04|4.2761
08:26:05|4.2761
08:26:06|4.2761
08:26:07|4.2709
08:26:08|4.273
08:26:10|4.273
08:26:11|4.271
08:26:11|4.271
08:26:13|4.2728
08:26:13|4.2754
08:26:15|4.2754
08:26:16|4.2754
08:26:17|4.2754
08:26:18|4.2754
08:26:20|4.2754
08:26:20|4.2731
08:26:21|4.2731
08:26:22|4.2731
08:26:24|4.2731
08:26:24|4.2731
08:26:25|4.2731
08:26:27|4.2731
08:26:28|4.2731
08:26:29|4.2731
08:26:30|4.2731
08:26:31|4.2756
08:26:32|4.2739
08:26:33|4.2739
08:26:34|4.2715
08:26:35|4.2728
08:26:36|4.2728
08:26:37|4.2728
08:26:38|4.275
08:26:39|4.275
08:26:40|4.275
08:26:41|4.275
08:26:42|4.275
08:26:43|4.275
08:26:44|4.275
08:26:45|4.2723
08:26:46|4.2723
08:26:47|4.2723
08:26:48|4.2749
08:26:49|4.2734
08:26:50|4.275
08:26:51|4.275
08:26:52|4.2749
08:26:53|4.2719
08:26:54|4.2719
08:26:55|4.2737
08:26:56|4.2749
08:26:57|4.2749
08:26:59|4.2749
08:27:00|4.2707
08:27:01|4.2707
08:27:01|4.2722
08:27:02|4.2722
08:27:05|4.2722
08:27:05|4.2723
08:27:06|4.2723
08:27:07|4.2723
08:27:08|4.2723
08:27:09|4.2723
08:27:10|4.2723
08:27:12|4.2722
08:27:13|4.2722
08:27:14|4.2722
08:27:14|4.2722
08:27:16|4.2722
08:27:16|4.2723
08:27:17|4.2723
08:27:18|4.2723
08:27:19|4.2795
08:27:20|4.2795
08:27:21|4.2795
08:27:22|4.2717
08:27:24|4.2717
08:27:24|4.2717
08:27:26|4.2717
08:27:26|4.2717
08:27:27|4.2717
08:27:29|4.2717
08:27:29|4.2674
08:27:30|4.2709
08:27:32|4.271
08:27:33|4.2681
08:27:33|4.2681
08:27:35|4.2681
08:27:35|4.27
08:27:37|4.27
08:27:38|4.2705
08:27:39|4.2705
08:27:39|4.2713
08:27:40|4.2713
08:27:42|4.2691
08:27:43|4.2693
08:27:44|4.2693
08:27:45|4.2693
08:27:46|4.2693
08:27:46|4.2693
08:27:48|4.2714
08:27:49|4.2682
08:27:50|4.2681
08:27:51|4.2681
08:27:52|4.2681
08:27:53|4.2681
08:27:55|4.2681
08:27:55|4.2645
08:27:56|4.2647
08:27:58|4.2681
08:27:59|4.2681
08:28:00|4.2681
08:28:02|4.2681
08:28:03|4.2681
08:28:04|4.2681
08:28:05|4.2681
08:28:05|4.2681
08:28:07|4.2681
08:28:08|4.2681
08:28:09|4.2681
08:28:09|4.2681
08:28:11|4.2681
08:28:12|4.2681
08:28:13|4.2681
08:28:14|4.2681
08:28:15|4.2681
08:28:17|4.2681
08:28:17|4.2681
08:28:18|4.2681
08:28:19|4.2681
08:28:20|4.2681
08:28:21|4.2681
08:28:22|4.2681
08:28:23|4.2681
08:28:25|4.2681
08:28:26|4.2681
08:28:26|4.2653
08:28:27|4.2653
08:28:28|4.2653
08:28:29|4.2653
08:28:31|4.2653
08:28:32|4.2653
08:28:32|4.2653
08:28:33|4.2681
08:28:35|4.2681
08:28:36|4.2657
08:28:37|4.2657
08:28:38|4.2664
08:28:39|4.2664
08:28:40|4.2664
08:28:41|4.2664
08:28:42|4.2659
08:28:42|4.2659
08:28:44|4.2666
08:28:44|4.2666
08:28:46|4.2681
08:28:47|4.2574
08:28:48|4.2585
08:28:49|4.2613
08:28:49|4.2613
08:28:51|4.2613
08:28:51|4.2613
08:28:52|4.2609
08:28:54|4.2618
08:28:54|4.2618
08:28:56|4.2584
08:28:56|4.26
08:28:57|4.26
08:29:00|4.2613
08:29:01|4.2596
08:29:02|4.2608
08:29:02|4.25
08:29:03|4.2552
08:29:04|4.2416
08:29:05|4.2536
08:29:07|4.2449
08:29:07|4.2442
08:29:08|4.2451
08:29:10|4.2451
08:29:11|4.245
08:29:12|4.2448
08:29:13|4.2498
08:29:14|4.2435
08:29:16|4.2435
08:29:17|4.24
08:29:17|4.2439
08:29:18|4.2483
08:29:19|4.244
08:29:21|4.244
08:29:21|4.2465
08:29:23|4.2435
08:29:24|4.2468
08:29:25|4.2468
08:29:26|4.2468
08:29:27|4.2468
08:29:28|4.2451
08:29:28|4.2451
08:29:29|4.2452
08:29:31|4.2452
08:29:31|4.2457
08:29:33|4.2502
08:29:33|4.2473
08:29:34|4.2466
08:29:36|4.2466
08:29:37|4.2482
08:29:38|4.2498
08:29:39|4.2502
08:29:40|4.2514
08:29:41|4.2514
08:29:42|4.2509
08:29:43|4.2542
08:29:44|4.2509
08:29:45|4.2505
08:29:46|4.2509
08:29:47|4.2516
08:29:48|4.2528
08:29:49|4.2528
08:29:50|4.2528
08:29:51|4.2528
08:29:52|4.2528
08:29:53|4.2528
08:29:54|4.2528
08:29:55|4.2528
08:29:56|4.253
08:29:57|4.253
08:29:58|4.253
08:29:59|4.253
08:30:01|4.253
08:30:02|4.254
08:30:03|4.253
08:30:04|4.253
08:30:05|4.253
08:30:06|4.2554
08:30:06|4.2554
08:30:08|4.2554
08:30:08|4.2541
08:30:10|4.2541
08:30:11|4.2582
08:30:12|4.2582
08:30:12|4.2582
08:30:14|4.2582
08:30:15|4.2554
08:30:16|4.2555
08:30:17|4.2555
08:30:18|4.2557
08:30:19|4.2557
08:30:20|4.2557
08:30:21|4.2557
08:30:22|4.2566
08:30:23|4.26
08:30:24|4.26
08:30:26|4.26
08:30:26|4.2581
08:30:27|4.2581
08:30:28|4.2581
08:30:29|4.2581
08:30:30|4.2577
08:30:32|4.2577
08:30:33|4.2577
08:30:34|4.2577
08:30:34|4.2577
08:30:35|4.2577
08:30:38|4.2577
08:30:38|4.258
08:30:39|4.258
08:30:40|4.26
08:30:42|4.26
08:30:43|4.26
08:30:44|4.26
08:30:45|4.26
08:30:46|4.26
08:30:47|4.26
08:30:48|4.26
08:30:49|4.264
08:30:49|4.2602
08:30:51|4.2602
08:30:52|4.2602
08:30:53|4.2602
08:30:54|4.2602
08:30:55|4.2609
08:30:56|4.2609
08:30:57|4.2609
08:30:58|4.2609
08:30:59|4.2609
08:31:00|4.2609
08:31:01|4.2609
08:31:03|4.261
08:31:04|4.2614
08:31:06|4.263
08:31:07|4.263
08:31:09|4.263
08:31:10|4.263
08:31:10|4.263
08:31:11|4.263
08:31:13|4.263
08:31:13|4.263
08:31:15|4.263
08:31:15|4.263
08:31:17|4.263
08:31:18|4.263
08:31:19|4.2628
08:31:20|4.2628
08:31:21|4.2628
08:31:22|4.2628
08:31:24|4.263
08:31:25|4.263
08:31:26|4.263
08:31:26|4.263
08:31:28|4.2629
08:31:29|4.263
08:31:30|4.263
08:31:31|4.263
08:31:32|4.2638
08:31:33|4.2629
08:31:34|4.2629
08:31:35|4.2629
08:31:36|4.2629
08:31:38|4.2629
08:31:39|4.2642
08:31:40|4.2642
08:31:41|4.2642
08:31:43|4.2633
08:31:43|4.2633
08:31:44|4.2633
08:31:45|4.2633
08:31:47|4.2633
08:31:48|4.2669
08:31:49|4.2669
08:31:49|4.2669
08:31:51|4.2651
08:31:51|4.2651
08:31:53|4.2651
08:31:54|4.2651
08:31:55|4.2695
08:31:56|4.2695
08:31:57|4.2695
08:31:57|4.2695
08:31:59|4.2695
08:32:00|4.2709
08:32:02|4.2698
08:32:03|4.2698
08:32:04|4.272
08:32:05|4.2699
08:32:07|4.2699
08:32:08|4.2699
08:32:10|4.2714
08:32:11|4.2714
08:32:13|4.2717
08:32:14|4.2714
08:32:15|4.2714
08:32:15|4.2714
08:32:18|4.2705
08:32:18|4.2705
08:32:19|4.2705
08:32:20|4.2665
08:32:22|4.2665
08:32:23|4.2665
08:32:24|4.2665
08:32:25|4.2665
08:32:27|4.2665
08:32:28|4.2665
08:32:29|4.2665
08:32:30|4.2665
08:32:31|4.2665
08:32:32|4.2665
08:32:34|4.2665
08:32:34|4.2665
08:32:36|4.2665
08:32:36|4.2665
08:32:38|4.2665
08:32:39|4.2665
08:32:40|4.2665
08:32:41|4.2665
08:32:42|4.2665
08:32:44|4.2665
08:32:44|4.2665
08:32:46|4.2665
08:32:47|4.2665
08:32:47|4.2665
08:32:48|4.2665
08:32:49|4.2665
08:32:50|4.2665
08:32:52|4.2665
08:32:53|4.2665
08:32:54|4.2665
08:32:55|4.2665
08:32:56|4.2665
08:32:57|4.2665
08:32:58|4.2665
08:32:59|4.2665
08:33:01|4.2661
08:33:01|4.2661
08:33:04|4.2661
08:33:06|4.2661
08:33:08|4.2661
08:33:09|4.2661
08:33:11|4.2649
08:33:12|4.2649
08:33:12|4.2649
08:33:13|4.2649
08:33:14|4.2649
08:33:16|4.2649
08:33:17|4.2649
08:33:18|4.2649
08:33:20|4.2645
08:33:21|4.2615
08:33:22|4.2638
08:33:23|4.2638
08:33:25|4.2638
08:33:26|4.262
08:33:27|4.2645
08:33:29|4.2645
08:33:29|4.2601
08:33:31|4.2601
08:33:31|4.2601
08:33:33|4.2601
08:33:33|4.2601
08:33:34|4.2601
08:33:37|4.2597
08:33:38|4.2597
08:33:39|4.2597
08:33:41|4.2597
08:33:42|4.2597
08:33:43|4.2597
08:33:44|4.2597
08:33:45|4.2597
08:33:46|4.2597
08:33:46|4.2597
08:33:47|4.259
08:33:49|4.259
08:33:51|4.2596
08:33:52|4.2577
08:33:54|4.2573
08:33:54|4.2579
08:33:56|4.2579
08:33:58|4.2579
08:33:58|4.2579
08:34:00|4.255
08:34:01|4.255
08:34:03|4.255
08:34:04|4.255
08:34:06|4.2569
08:34:07|4.2569
08:34:07|4.2569
08:34:10|4.255
08:34:11|4.255
08:34:12|4.255
08:34:13|4.255
08:34:15|4.255
08:34:15|4.255
08:34:16|4.255
08:34:18|4.255
08:34:19|4.2555
08:34:20|4.2555
08:34:21|4.2555
08:34:22|4.2545
08:34:23|4.2545
08:34:24|4.2545
08:34:25|4.2545
08:34:26|4.2555
08:34:27|4.2555
08:34:29|4.2535
08:34:30|4.2535
08:34:31|4.2535
08:34:32|4.2535
08:34:34|4.2535
08:34:35|4.2535
08:34:36|4.2543
08:34:37|4.2543
08:34:38|4.2543
08:34:40|4.2543
08:34:40|4.2543
08:34:41|4.2543
08:34:43|4.2555
08:34:44|4.2555
08:34:44|4.2555
08:34:46|4.2543
08:34:47|4.2543
08:34:48|4.2525
08:34:49|4.2525
08:34:50|4.2525
08:34:51|4.2497
08:34:51|4.2507
08:34:53|4.2507
08:34:54|4.2507
08:34:54|4.2507
08:34:56|4.2499
08:34:57|4.2503
08:34:58|4.2471
08:34:59|4.2464
08:35:00|4.2464
08:35:02|4.2464
08:35:03|4.2464
08:35:04|4.2471
08:35:06|4.2495
08:35:07|4.2495
08:35:09|4.2495
08:35:10|4.2495
08:35:11|4.2495
08:35:12|4.2496
08:35:13|4.2496
08:35:14|4.2488
08:35:15|4.2488
08:35:16|4.2488
08:35:17|4.2488
08:35:18|4.2488
08:35:19|4.2488
08:35:20|4.2488
08:35:22|4.2488
08:35:22|4.2486
08:35:24|4.2486
08:35:24|4.2486
08:35:25|4.2486
08:35:26|4.2486
08:35:27|4.2486
08:35:28|4.2486
08:35:29|4.2486
08:35:30|4.2486
08:35:32|4.2486
08:35:32|4.2486
08:35:34|4.2486
08:35:34|4.2488
08:35:35|4.2488
08:35:36|4.2488
08:35:37|4.2488
08:35:39|4.2488
08:35:40|4.2488
08:35:40|4.2484
08:35:42|4.2484
08:35:43|4.2484
08:35:43|4.2483
08:35:45|4.2483
08:35:46|4.2483
08:35:47|4.2483
08:35:48|4.2483
08:35:49|4.2483
08:35:50|4.2483
08:35:51|4.2483
08:35:52|4.2483
08:35:53|4.2483
08:35:54|4.2483
08:35:55|4.2483
08:35:56|4.2483
08:35:57|4.2488
08:35:58|4.2488
08:35:59|4.2488
08:36:00|4.2499
08:36:01|4.2499
08:36:02|4.2499
08:36:03|4.2499
08:36:04|4.2499
08:36:06|4.2499
08:36:07|4.2499
08:36:08|4.2499
08:36:09|4.2499
08:36:11|4.2354
08:36:12|4.2351
08:36:12|4.2351
08:36:13|4.2348
08:36:15|4.2386
08:36:15|4.2386
08:36:17|4.2386
08:36:18|4.2442
08:36:20|4.2427
08:36:20|4.2486
08:36:21|4.2486
08:36:23|4.2477
08:36:23|4.247
08:36:25|4.2446
08:36:26|4.2454
08:36:27|4.2454
08:36:28|4.2454
08:36:29|4.2454
08:36:30|4.2454
08:36:32|4.2454
08:36:32|4.2454
08:36:34|4.2448
08:36:35|4.2472
08:36:35|4.2472
08:36:37|4.2472
08:36:37|4.2472
08:36:38|4.2472
08:36:40|4.2469
08:36:40|4.245
08:36:42|4.245
08:36:43|4.245
08:36:44|4.245
08:36:45|4.245
08:36:46|4.245
08:36:47|4.245
08:36:48|4.245
08:36:49|4.245
08:36:50|4.245
08:36:51|4.2484
08:36:52|4.2522
08:36:53|4.2522
08:36:54|4.2522
08:36:55|4.2509
08:36:56|4.252
08:36:57|4.2514
08:36:59|4.2523
08:36:59|4.2523
08:37:00|4.2543
08:37:01|4.2543
08:37:02|4.2543
08:37:04|4.2543
08:37:06|4.2587
08:37:08|4.2587
08:37:08|4.2587
08:37:09|4.2587
08:37:11|4.2587
08:37:11|4.2587
08:37:12|4.2587
08:37:14|4.2587
08:37:14|4.2587
08:37:15|4.2587
08:37:17|4.2587
08:37:17|4.2587
08:37:19|4.2587
08:37:19|4.2587
08:37:21|4.2587
08:37:21|4.2556
08:37:23|4.2556
08:37:23|4.2556
08:37:25|4.2614
08:37:26|4.2557
08:37:27|4.2557
08:37:28|4.2557
08:37:29|4.2557
08:37:30|4.2557
08:37:31|4.262
08:37:31|4.262
08:37:34|4.2596
08:37:35|4.2596
08:37:35|4.2596
08:37:37|4.2596
08:37:38|4.2596
08:37:38|4.26
08:37:40|4.2598
08:37:40|4.2639
08:37:43|4.2615
08:37:43|4.2619
08:37:45|4.2626
08:37:46|4.2626
08:37:47|4.2626
08:37:48|4.2626
08:37:49|4.2626
08:37:50|4.2626
08:37:51|4.2626
08:37:52|4.2626
08:37:53|4.266
08:37:54|4.2635
08:37:55|4.2635
08:37:56|4.2645
08:37:57|4.2645
08:37:58|4.2645
08:37:59|4.2645
08:38:00|4.2645
08:38:01|4.2645
08:38:02|4.2645
08:38:03|4.2645
08:38:04|4.2646
08:38:05|4.2646
08:38:06|4.2647
08:38:07|4.2647
08:38:09|4.2647
08:38:09|4.2647
08:38:11|4.2647
08:38:12|4.2646
08:38:12|4.2646
08:38:14|4.2646
08:38:15|4.2646
08:38:16|4.2646
08:38:17|4.2646
08:38:18|4.2646
08:38:19|4.2646
08:38:20|4.272
08:38:21|4.2728
08:38:22|4.2723
08:38:23|4.2723
08:38:24|4.2723
08:38:25|4.2723
08:38:26|4.2723
08:38:27|4.2723
08:38:29|4.2723
08:38:30|4.2723
08:38:31|4.2736
08:38:31|4.2728
08:38:32|4.2728
08:38:34|4.2728
08:38:35|4.2741
08:38:37|4.2746
08:38:38|4.2756
08:38:38|4.2756
08:38:40|4.2756
08:38:41|4.2768
08:38:42|4.2909
08:38:43|4.2881
08:38:44|4.288
08:38:45|4.2883
08:38:46|4.2896
08:38:47|4.2896
08:38:48|4.2896
08:38:49|4.2896
08:38:50|4.2896
08:38:51|4.2896
08:38:52|4.2896
08:38:53|4.2896
08:38:55|4.2896
08:38:55|4.2903
08:38:56|4.2896
08:38:57|4.2892
08:38:58|4.2892
08:39:00|4.2892
08:39:01|4.2892
08:39:03|4.2891
08:39:04|4.2891
08:39:04|4.2891
08:39:05|4.2906
08:39:07|4.2895
08:39:07|4.289
08:39:08|4.289
08:39:09|4.289
08:39:11|4.289
08:39:13|4.289
08:39:14|4.289
08:39:15|4.289
08:39:16|4.289
08:39:18|4.289
08:39:19|4.2801
08:39:20|4.2898
08:39:21|4.2885
08:39:23|4.2872
08:39:23|4.2917
08:39:24|4.2917
08:39:25|4.2917
08:39:26|4.2961
08:39:28|4.2965
08:39:29|4.2966
08:39:29|4.2974
08:39:30|4.2991
08:39:31|4.2991
08:39:32|4.2931
08:39:33|4.2925
08:39:35|4.2924
08:39:35|4.2924
08:39:37|4.2919
08:39:37|4.2919
08:39:39|4.2913
08:39:39|4.2913
08:39:41|4.2924
08:39:42|4.2924
08:39:43|4.2924
08:39:44|4.2934
08:39:45|4.2934
08:39:46|4.2937
08:39:47|4.2932
08:39:48|4.2932
08:39:49|4.2932
08:39:50|4.2932
08:39:51|4.289
08:39:52|4.289
08:39:53|4.289
08:39:54|4.2863
08:39:55|4.2875
08:39:56|4.2857
08:39:57|4.2843
08:39:58|4.2842
08:39:59|4.286
08:40:00|4.286
08:40:01|4.286
08:40:02|4.286
08:40:03|4.286
08:40:04|4.286
08:40:05|4.2835
08:40:06|4.2836
08:40:07|4.2836
08:40:09|4.2834
08:40:10|4.2834
08:40:12|4.28
08:40:13|4.28
08:40:13|4.28
08:40:15|4.28
08:40:16|4.28
08:40:16|4.28
08:40:18|4.28
08:40:19|4.28
08:40:20|4.282
08:40:21|4.282
08:40:22|4.282
08:40:23|4.282
08:40:24|4.282
08:40:26|4.2821
08:40:27|4.2821
08:40:28|4.2842
08:40:30|4.2842
08:40:30|4.2842
08:40:31|4.2842
08:40:32|4.2842
08:40:34|4.2842
08:40:34|4.2842
08:40:35|4.2842
08:40:36|4.2842
08:40:38|4.2842
08:40:39|4.2842
08:40:40|4.2842
08:40:40|4.285
08:40:42|4.285
08:40:43|4.285
08:40:44|4.285
08:40:45|4.2827
08:40:46|4.2827
08:40:47|4.2827
08:40:48|4.2827
08:40:49|4.2827
08:40:50|4.2827
08:40:51|4.2827
08:40:52|4.2827
08:40:53|4.2826
08:40:54|4.2826
08:40:55|4.2786
08:40:56|4.2786
08:40:57|4.2798
08:40:58|4.2798
08:40:59|4.2798
08:41:00|4.2798
08:41:01|4.2798
08:41:02|4.2798
08:41:03|4.2798
08:41:05|4.2798
08:41:06|4.2798
08:41:07|4.2798
08:41:08|4.2798
08:41:09|4.2798
08:41:09|4.2798
08:41:12|4.2798
08:41:13|4.2798
08:41:14|4.2786
08:41:14|4.2786
08:41:16|4.2786
08:41:17|4.2786
08:41:17|4.2786
08:41:18|4.277
08:41:20|4.277
08:41:21|4.277
08:41:22|4.277
08:41:23|4.277
08:41:23|4.277
08:41:24|4.277
08:41:26|4.277
08:41:27|4.277
08:41:28|4.277
08:41:28|4.277
08:41:29|4.277
08:41:30|4.277
08:41:31|4.277
08:41:32|4.277
08:41:33|4.277
08:41:35|4.277
08:41:36|4.277
08:41:36|4.277
08:41:38|4.277
08:41:39|4.277
08:41:40|4.277
08:41:41|4.277
08:41:42|4.277
08:41:42|4.277
08:41:44|4.277
08:41:45|4.277
08:41:46|4.277
08:41:47|4.277
08:41:48|4.2762
08:41:49|4.2762
08:41:50|4.2762
08:41:51|4.2762
08:41:52|4.2762
08:41:53|4.2762
08:41:54|4.2778
08:41:55|4.2778
08:41:56|4.2778
08:41:57|4.2778
08:41:58|4.2778
08:41:59|4.2778
08:42:00|4.2778
08:42:01|4.2778
08:42:03|4.2778
08:42:04|4.2778
08:42:05|4.2778
08:42:05|4.2778
08:42:06|4.274
08:42:08|4.2754
08:42:09|4.2754
08:42:10|4.2754
08:42:11|4.2754
08:42:13|4.2754
08:42:14|4.2754
08:42:15|4.2754
08:42:16|4.2754
08:42:17|4.2742
08:42:18|4.2742
08:42:19|4.2742
08:42:20|4.2751
08:42:21|4.2752
08:42:22|4.2752
08:42:23|4.2752
08:42:25|4.2775
08:42:25|4.2775
08:42:27|4.2775
08:42:27|4.2775
08:42:28|4.2775
08:42:30|4.2775
08:42:31|4.2775
08:42:32|4.2775
08:42:33|4.2775
08:42:34|4.2766
08:42:35|4.2766
08:42:37|4.2766
08:42:38|4.2778
08:42:39|4.2778
08:42:39|4.2778
08:42:41|4.2778
08:42:42|4.2778
08:42:43|4.2778
08:42:43|4.2778
08:42:44|4.2785
08:42:46|4.2818
08:42:47|4.2818
08:42:48|4.2818
08:42:49|4.2818
08:42:50|4.2818
08:42:51|4.2818
08:42:52|4.2814
08:42:53|4.2814
08:42:54|4.2814
08:42:55|4.2814
08:42:56|4.2814
08:42:56|4.2814
08:42:58|4.2814
08:42:59|4.2814
08:42:59|4.2814
08:43:01|4.2806
08:43:02|4.2806
08:43:03|4.2806
08:43:04|4.2805
08:43:05|4.2805
08:43:06|4.2805
08:43:06|4.2805
08:43:08|4.2814
08:43:09|4.2809
08:43:10|4.2838
08:43:11|4.2838
08:43:12|4.2838
08:43:14|4.2838
08:43:15|4.2838
08:43:16|4.2838
08:43:16|4.2838
08:43:18|4.2838
08:43:19|4.2838
08:43:19|4.2811
08:43:20|4.2807
08:43:22|4.2807
08:43:23|4.2807
08:43:23|4.2807
08:43:25|4.2807
08:43:26|4.2828
08:43:27|4.283
08:43:28|4.282
08:43:29|4.2821
08:43:30|4.2821
08:43:31|4.2821
08:43:31|4.2857
08:43:33|4.2857
08:43:34|4.2853
08:43:35|4.2853
08:43:36|4.2853
08:43:37|4.2853
08:43:38|4.2853
08:43:39|4.2853
08:43:40|4.2853
08:43:41|4.2853
08:43:42|4.2853
08:43:44|4.2853
08:43:44|4.2853
08:43:45|4.2853
08:43:47|4.2839
08:43:48|4.2853
08:43:48|4.2853
08:43:49|4.283
08:43:51|4.283
08:43:51|4.2831
08:43:53|4.2831
08:43:53|4.2831
08:43:54|4.2831
08:43:56|4.2831
08:43:56|4.2831
08:43:57|4.2831
08:43:58|4.2831
08:43:59|4.2831
08:44:01|4.2831
08:44:01|4.2822
08:44:02|4.2822
08:44:04|4.2822
08:44:04|4.2822
08:44:06|4.2822
08:44:07|4.2822
08:44:07|4.2822
08:44:08|4.2822
08:44:09|4.2822
08:44:11|4.2822
08:44:11|4.2822
08:44:13|4.2822
08:44:15|4.2822
08:44:16|4.2822
08:44:17|4.2822
08:44:18|4.2822
08:44:18|4.2806
08:44:21|4.2806
08:44:21|4.2777
08:44:22|4.284
08:44:23|4.284
08:44:24|4.2823
08:44:25|4.2823
08:44:26|4.2814
08:44:27|4.2814
08:44:28|4.2814
08:44:30|4.2801
08:44:30|4.2801
08:44:31|4.2801
08:44:33|4.2801
08:44:34|4.2801
08:44:34|4.2801
08:44:35|4.2801
08:44:36|4.2804
08:44:37|4.2804
08:44:38|4.2804
08:44:39|4.28
08:44:40|4.28
08:44:42|4.28
08:44:43|4.28
08:44:43|4.28
08:44:44|4.28
08:44:45|4.28
08:44:46|4.28
08:44:47|4.28
08:44:48|4.28
08:44:50|4.28
08:44:50|4.2794
08:44:52|4.2794
08:44:53|4.2794
08:44:53|4.2794
08:44:54|4.2788
08:44:55|4.2788
08:44:57|4.2788
08:44:57|4.2788
08:44:58|4.2788
08:44:59|4.2788
08:45:00|4.2788
08:45:01|4.2788
08:45:02|4.2788
08:45:04|4.2788
08:45:05|4.2788
08:45:05|4.2788
08:45:07|4.2788
08:45:07|4.2788
08:45:08|4.2788
08:45:09|4.2788
08:45:10|4.2788
08:45:11|4.2788
08:45:13|4.2788
08:45:13|4.2788
08:45:15|4.2788
08:45:16|4.2817
08:45:18|4.2817
08:45:19|4.2817
08:45:20|4.2799
08:45:21|4.2799
08:45:22|4.2822
08:45:23|4.2817
08:45:24|4.2817
08:45:25|4.2817
08:45:26|4.2817
08:45:27|4.2817
08:45:28|4.2817
08:45:29|4.2794
08:45:31|4.2794
08:45:32|4.2794
08:45:32|4.2794
08:45:33|4.2794
08:45:35|4.2794
08:45:35|4.2794
08:45:37|4.2794
08:45:38|4.2794
08:45:39|4.2794
08:45:40|4.2794
08:45:41|4.2796
08:45:43|4.2796
08:45:43|4.2796
08:45:44|4.2796
08:45:46|4.2796
08:45:46|4.2796
08:45:47|4.2794
08:45:48|4.2788
08:45:49|4.2788
08:45:50|4.2788
08:45:51|4.2788
08:45:52|4.2769
08:45:54|4.2769
08:45:54|4.2769
08:45:56|4.2769
08:45:57|4.2769
08:45:57|4.2769
08:45:59|4.2769
08:45:59|4.2769
08:46:01|4.2756
08:46:02|4.2756
08:46:02|4.2756
08:46:04|4.2755
08:46:04|4.2755
08:46:05|4.2755
08:46:06|4.2758
08:46:07|4.2758
08:46:09|4.2758
08:46:10|4.2744
08:46:11|4.2744
08:46:12|4.2744
08:46:13|4.2744
08:46:14|4.2744
08:46:15|4.2744
08:46:17|4.2744
08:46:18|4.2724
08:46:19|4.2724
08:46:21|4.2724
08:46:22|4.2724
08:46:22|4.2724
08:46:24|4.2723
08:46:25|4.2723
08:46:26|4.2723
08:46:27|4.2723
08:46:28|4.2723
08:46:29|4.2723
08:46:30|4.2723
08:46:31|4.2723
08:46:32|4.2723
08:46:33|4.2723
08:46:34|4.2723
08:46:35|4.2723
08:46:36|4.2723
08:46:38|4.2723
08:46:39|4.2723
08:46:40|4.2724
08:46:41|4.2733
08:46:42|4.2733
08:46:43|4.2733
08:46:43|4.2733
08:46:45|4.2723
08:46:46|4.2723
08:46:47|4.2723
08:46:47|4.2723
08:46:49|4.2732
08:46:49|4.2723
08:46:51|4.2723
08:46:51|4.2723
08:46:53|4.2723
08:46:53|4.2723
08:46:54|4.2723
08:46:56|4.2723
08:46:56|4.2723
08:46:58|4.2723
08:46:59|4.2723
08:47:00|4.2723
08:47:01|4.2723
08:47:01|4.2723
08:47:03|4.2723
08:47:03|4.2723
08:47:05|4.2723
08:47:06|4.2723
08:47:07|4.2723
08:47:08|4.2723
08:47:09|4.2723
08:47:10|4.2723
08:47:11|4.2723
08:47:12|4.2723
08:47:13|4.2723
08:47:14|4.2723
08:47:15|4.2723
08:47:17|4.2723
08:47:18|4.2723
08:47:20|4.2723
08:47:21|4.2723
08:47:22|4.2723
08:47:23|4.2723
08:47:24|4.2723
08:47:25|4.2723
08:47:26|4.2723
08:47:27|4.2723
08:47:28|4.2723
08:47:29|4.2723
08:47:30|4.2723
08:47:31|4.2723
08:47:32|4.2723
08:47:34|4.2723
08:47:35|4.2723
08:47:35|4.2723
08:47:36|4.2723
08:47:38|4.2723
08:47:39|4.2723
08:47:40|4.2723
08:47:41|4.2723
08:47:42|4.2723
08:47:42|4.2723
08:47:44|4.272
08:47:45|4.272
08:47:46|4.272
08:47:47|4.272
08:47:48|4.27
08:47:50|4.2714
08:47:50|4.2714
08:47:51|4.2714
08:47:53|4.2714
08:47:54|4.27
08:47:54|4.27
08:47:55|4.27
08:47:57|4.27
08:47:57|4.27
08:47:58|4.27
08:47:59|4.27
08:48:01|4.27
08:48:01|4.27
08:48:02|4.27
08:48:04|4.27
08:48:05|4.2709
08:48:05|4.2709
08:48:06|4.2709
08:48:08|4.2709
08:48:08|4.2709
08:48:09|4.271
08:48:10|4.271
08:48:11|4.2714
08:48:12|4.2714
08:48:13|4.2714
08:48:15|4.2714
08:48:16|4.2714
08:48:16|4.2714
08:48:18|4.2714
08:48:20|4.2714
08:48:21|4.2714
08:48:22|4.2714
08:48:23|4.2714
08:48:24|4.2714
08:48:25|4.2711
08:48:26|4.2711
08:48:27|4.2711
08:48:27|4.2711
08:48:29|4.2711
08:48:30|4.2711
08:48:30|4.2711
08:48:32|4.2711
08:48:33|4.2711
08:48:34|4.2711
08:48:35|4.2711
08:48:36|4.2711
08:48:37|4.2711
08:48:38|4.2711
08:48:39|4.2711
08:48:40|4.2711
08:48:41|4.2711
08:48:43|4.2711
08:48:43|4.2711
08:48:45|4.2711
08:48:46|4.2711
08:48:46|4.2711
08:48:48|4.2711
08:48:49|4.2711
08:48:50|4.2711
08:48:50|4.2711
08:48:52|4.2711
08:48:53|4.2711
08:48:53|4.2711
08:48:55|4.2711
08:48:56|4.2711
08:48:57|4.2711
08:48:57|4.2711
08:48:59|4.2711
08:48:59|4.2711
08:49:00|4.2711
08:49:02|4.2711
08:49:03|4.2711
08:49:04|4.2711
08:49:05|4.2711
08:49:06|4.2711
08:49:07|4.2711
08:49:08|4.2711
08:49:09|4.2711
08:49:10|4.2711
08:49:11|4.2711
08:49:12|4.2711
08:49:13|4.2711
08:49:14|4.2711
08:49:15|4.2711
08:49:16|4.2711
08:49:17|4.2711
08:49:18|4.2711
08:49:19|4.2711
08:49:21|4.2711
08:49:22|4.2711
08:49:24|4.2711
08:49:25|4.2711
08:49:25|4.2711
08:49:26|4.2711
08:49:28|4.2711
08:49:29|4.2711
08:49:29|4.2711
08:49:31|4.2711
08:49:32|4.2711
08:49:34|4.2711
08:49:34|4.2713
08:49:35|4.2713
08:49:36|4.2713
08:49:37|4.2713
08:49:38|4.2713
08:49:39|4.2713
08:49:40|4.2713
08:49:42|4.2713
08:49:43|4.2713
08:49:43|4.2713
08:49:45|4.2713
08:49:45|4.2713
08:49:47|4.2713
08:49:47|4.2713
08:49:49|4.2713
08:49:49|4.2713
08:49:51|4.2713
08:49:51|4.2713
08:49:52|4.2713
08:49:53|4.2713
08:49:55|4.2738
08:49:56|4.2738
08:49:57|4.2738
08:49:58|4.2738
08:49:59|4.2738
08:50:00|4.2738
08:50:00|4.2738
08:50:02|4.2738
08:50:03|4.2738
08:50:04|4.2738
08:50:05|4.2738
08:50:06|4.2738
08:50:07|4.2738
08:50:08|4.274
08:50:09|4.274
08:50:10|4.274
08:50:11|4.274
08:50:12|4.2738
08:50:13|4.2738
08:50:14|4.2738
08:50:15|4.2738
08:50:16|4.2738
08:50:17|4.2738
08:50:18|4.2738
08:50:20|4.2738
08:50:22|4.2738
08:50:22|4.2738
08:50:24|4.2738
08:50:25|4.2738
08:50:26|4.2738
08:50:27|4.2738
08:50:28|4.2738
08:50:29|4.2738
08:50:31|4.2738
08:50:31|4.2738
08:50:32|4.2738
08:50:34|4.2738
08:50:34|4.2738
08:50:36|4.2738
08:50:37|4.2732
08:50:37|4.2732
08:50:38|4.2732
08:50:39|4.2732
08:50:40|4.2732
08:50:41|4.2725
08:50:43|4.2738
08:50:44|4.2738
08:50:45|4.2738
08:50:46|4.2727
08:50:47|4.2727
08:50:48|4.2727
08:50:49|4.2727
08:50:50|4.2727
08:50:51|4.2727
08:50:52|4.2727
08:50:53|4.2727
08:50:54|4.2727
08:50:55|4.2727
08:50:56|4.2727
08:50:57|4.2727
08:50:58|4.2727
08:50:59|4.2737
08:51:00|4.2737
08:51:01|4.2737
08:51:02|4.2737
08:51:03|4.2737
08:51:04|4.2737
08:51:05|4.2729
08:51:06|4.2729
08:51:07|4.2729
08:51:08|4.2736
08:51:09|4.2736
08:51:11|4.2736
08:51:12|4.2736
08:51:12|4.2736
08:51:13|4.2736
08:51:14|4.2729
08:51:15|4.2729
08:51:16|4.2729
08:51:17|4.2736
08:51:18|4.2736
08:51:19|4.2736
08:51:21|4.2737
08:51:22|4.2737
08:51:23|4.2737
08:51:24|4.2737
08:51:26|4.2737
08:51:27|4.2737
08:51:28|4.2737
08:51:29|4.2729
08:51:30|4.2729
08:51:31|4.2729
08:51:31|4.2729
08:51:33|4.272
08:51:33|4.2729
08:51:34|4.2729
08:51:36|4.2729
08:51:37|4.2732
08:51:38|4.2732
08:51:39|4.2732
08:51:40|4.2732
08:51:42|4.2732
08:51:42|4.2732
08:51:44|4.2732
08:51:44|4.2732
08:51:46|4.2732
08:51:47|4.2732
08:51:47|4.2732
08:51:48|4.2733
08:51:49|4.2733
08:51:51|4.2733
08:51:51|4.2733
08:51:52|4.2737
08:51:54|4.2737
08:51:54|4.2737
08:51:55|4.2737
08:51:56|4.2737
08:51:57|4.2737
08:51:59|4.2737
08:52:00|4.2737
08:52:00|4.2737
08:52:02|4.2737
08:52:03|4.2737
08:52:03|4.2737
08:52:05|4.2737
08:52:05|4.2737
08:52:06|4.2737
08:52:07|4.2732
08:52:09|4.2732
08:52:10|4.2732
08:52:11|4.2732
08:52:12|4.2732
08:52:13|4.2732
08:52:13|4.2732
08:52:14|4.2732
08:52:16|4.276
08:52:17|4.276
08:52:18|4.276
08:52:19|4.276
08:52:20|4.276
08:52:21|4.276
08:52:21|4.276
08:52:22|4.276
08:52:25|4.276
08:52:26|4.276
08:52:27|4.276
08:52:28|4.276
08:52:29|4.276
08:52:29|4.2762
08:52:30|4.2762
08:52:32|4.2762
08:52:33|4.2762
08:52:34|4.2762
08:52:35|4.2762
08:52:36|4.2762
08:52:37|4.2762
08:52:37|4.2762
08:52:39|4.2762
08:52:40|4.2762
08:52:41|4.2763
08:52:41|4.2763
08:52:43|4.2763
08:52:44|4.2763
08:52:44|4.2763
08:52:46|4.2763
08:52:47|4.2763
08:52:48|4.2763
08:52:49|4.2763
08:52:50|4.2772
08:52:52|4.2772
08:52:52|4.2772
08:52:54|4.2772
08:52:55|4.2772
08:52:55|4.2772
08:52:56|4.2772
08:52:58|4.2772
08:52:58|4.2772
08:53:00|4.2772
08:53:00|4.2772
08:53:01|4.2772
08:53:03|4.2763
08:53:04|4.2763
08:53:04|4.2763
08:53:05|4.2763
08:53:06|4.2762
08:53:07|4.276
08:53:08|4.276
08:53:09|4.276
08:53:11|4.276
08:53:11|4.276
08:53:13|4.276
08:53:14|4.276
08:53:14|4.276
08:53:16|4.276
08:53:16|4.276
08:53:17|4.276
08:53:18|4.276
08:53:20|4.276
08:53:21|4.276
08:53:22|4.276
08:53:23|4.276
08:53:25|4.276
08:53:26|4.276
08:53:30|4.276
08:53:31|4.2741
08:53:32|4.2741
08:53:33|4.2741
08:53:34|4.276
08:53:36|4.2769
08:53:36|4.2769
08:53:38|4.2769
08:53:39|4.2769
08:53:40|4.2769
08:53:41|4.2769
08:53:42|4.2769
08:53:43|4.2769
08:53:44|4.2769
08:53:45|4.2769
08:53:46|4.2702
08:53:47|4.2702
08:53:48|4.2702
08:53:50|4.2702
08:53:50|4.2745
08:53:52|4.2745
08:53:53|4.2745
08:53:53|4.2745
08:53:54|4.2745
08:53:55|4.2745
08:53:57|4.2745
08:53:57|4.2745
08:53:59|4.2745
08:53:59|4.2745
08:54:01|4.2745
08:54:01|4.2745
08:54:02|4.2767
08:54:04|4.2767
08:54:04|4.2767
08:54:06|4.2767
08:54:07|4.2767
08:54:07|4.2767
08:54:09|4.2767
08:54:10|4.2767
08:54:10|4.2767
08:54:11|4.2767
08:54:13|4.2767
08:54:14|4.2767
08:54:14|4.2767
08:54:16|4.2767
08:54:17|4.2767
08:54:17|4.2767
08:54:18|4.2767
08:54:19|4.2767
08:54:20|4.2767
08:54:21|4.2767
08:54:22|4.2767
08:54:24|4.2767
08:54:26|4.2767
08:54:27|4.2767
08:54:28|4.2767
08:54:29|4.2767
08:54:30|4.2767
08:54:31|4.2767
08:54:31|4.2767
08:54:33|4.2767
08:54:34|4.2767
08:54:35|4.2767
08:54:35|4.2767
08:54:37|4.2767
08:54:37|4.2767
08:54:39|4.2767
08:54:39|4.2767
08:54:40|4.2767
08:54:42|4.2767
08:54:43|4.2767
08:54:44|4.2767
08:54:45|4.2767
08:54:46|4.2767
08:54:47|4.2767
08:54:48|4.2767
08:54:50|4.2767
08:54:50|4.2767
08:54:51|4.2767
08:54:53|4.2767
08:54:54|4.2767
08:54:55|4.2767
08:54:57|4.2767
08:54:58|4.2767
08:54:59|4.2767
08:55:00|4.2767
08:55:02|4.2769
08:55:03|4.2769
08:55:04|4.2769
08:55:05|4.2769
08:55:06|4.2769
08:55:07|4.2769
08:55:08|4.2769
08:55:09|4.2769
08:55:11|4.2769
08:55:12|4.2769
08:55:12|4.2769
08:55:13|4.2769
08:55:15|4.2769
08:55:15|4.2769
08:55:16|4.2769
08:55:17|4.2769
08:55:19|4.2769
08:55:20|4.2767
08:55:20|4.2769
08:55:22|4.2769
08:55:23|4.2769
08:55:24|4.2769
08:55:24|4.2769
08:55:25|4.2769
08:55:27|4.2769
08:55:28|4.2769
08:55:28|4.2769
08:55:29|4.2769
08:55:31|4.2769
08:55:32|4.2769
08:55:34|4.2769
08:55:34|4.2769
08:55:36|4.2769
08:55:36|4.2769
08:55:37|4.2769
08:55:39|4.2769
08:55:39|4.2769
08:55:41|4.2769
08:55:43|4.2769
08:55:43|4.2769
08:55:44|4.2769
08:55:46|4.2769
08:55:47|4.2769
08:55:48|4.2769
08:55:49|4.2769
08:55:50|4.2769
08:55:51|4.2769
08:55:52|4.2769
08:55:54|4.2769
08:55:55|4.2769
08:55:56|4.2769
08:55:57|4.2769
08:55:59|4.2769
08:55:59|4.2769
08:56:02|4.2769
08:56:03|4.2769
08:56:04|4.2772
08:56:05|4.2772
08:56:07|4.2772
08:56:08|4.2772
08:56:08|4.2772
08:56:10|4.2772
08:56:10|4.2772
08:56:11|4.2772
08:56:13|4.2772
08:56:13|4.2786
08:56:15|4.2786
08:56:15|4.2786
08:56:16|4.2786
08:56:19|4.2786
08:56:20|4.2786
08:56:20|4.278
08:56:22|4.277
08:56:22|4.277
08:56:24|4.277
08:56:25|4.277
08:56:25|4.277
08:56:27|4.277
08:56:27|4.2773
08:56:29|4.2773
08:56:29|4.2773
08:56:31|4.278
08:56:31|4.278
08:56:32|4.278
08:56:34|4.278
08:56:35|4.278
08:56:36|4.278
08:56:37|4.278
08:56:39|4.278
08:56:39|4.278
08:56:41|4.278
08:56:41|4.278
08:56:43|4.278
08:56:43|4.278
08:56:45|4.278
08:56:45|4.278
08:56:46|4.278
08:56:47|4.278
08:56:49|4.278
08:56:49|4.278
08:56:50|4.278
08:56:52|4.278
08:56:52|4.278
08:56:53|4.278
08:56:55|4.278
08:56:55|4.278
08:56:56|4.278
08:56:58|4.278
08:56:59|4.278
08:57:00|4.278
08:57:01|4.278
08:57:02|4.278
08:57:03|4.278
08:57:04|4.278
08:57:05|4.278
08:57:06|4.278
08:57:07|4.278
08:57:09|4.278
08:57:10|4.278
08:57:11|4.281
08:57:12|4.2832
08:57:13|4.2832
08:57:14|4.2837
08:57:14|4.2837
08:57:17|4.2841
08:57:17|4.2841
08:57:18|4.2841
08:57:19|4.2841
08:57:20|4.2841
08:57:21|4.2841
08:57:22|4.2841
08:57:24|4.2841
08:57:25|4.2841
08:57:25|4.2829
08:57:27|4.2829
08:57:28|4.2848
08:57:29|4.2848
08:57:30|4.2848
08:57:31|4.2865
08:57:32|4.2866
08:57:33|4.2866
08:57:34|4.2866
08:57:35|4.2866
08:57:36|4.2866
08:57:37|4.2866
08:57:38|4.2866
08:57:39|4.2866
08:57:41|4.2866
08:57:42|4.2866
08:57:42|4.2924
08:57:43|4.2925
08:57:44|4.2925
08:57:45|4.2992
08:57:47|4.2953
08:57:48|4.2995
08:57:49|4.2995
08:57:50|4.2995
08:57:51|4.2951
08:57:53|4.2994
08:57:53|4.2956
08:57:55|4.2956
08:57:55|4.2956
08:57:57|4.2931
08:57:57|4.2931
08:57:58|4.2989
08:57:59|4.2989
08:58:00|4.2983
08:58:01|4.2951
08:58:03|4.2951
08:58:04|4.2979
08:58:05|4.2866
08:58:05|4.2866
08:58:07|4.2859
08:58:08|4.2859
08:58:08|4.285
08:58:09|4.2813
08:58:11|4.2755
08:58:12|4.2761
08:58:13|4.2756
08:58:14|4.275
08:58:15|4.275
08:58:15|4.2751
08:58:17|4.2751
08:58:18|4.2763
08:58:19|4.2763
08:58:20|4.2763
08:58:21|4.2763
08:58:22|4.2763
08:58:23|4.2763
08:58:25|4.2763
08:58:25|4.2763
08:58:26|4.2763
08:58:28|4.2763
08:58:30|4.2763
08:58:30|4.2763
08:58:32|4.2763
08:58:33|4.2763
08:58:34|4.2763
08:58:35|4.2763
08:58:36|4.2763
08:58:37|4.2763
08:58:37|4.2763
08:58:39|4.2758
08:58:40|4.2758
08:58:41|4.2758
08:58:42|4.2758
08:58:43|4.2758
08:58:44|4.2758
08:58:45|4.2758
08:58:46|4.2758
08:58:47|4.2758
08:58:48|4.2763
08:58:49|4.2763
08:58:50|4.2763
08:58:52|4.2763
08:58:52|4.2763
08:58:54|4.2763
08:58:54|4.2763
08:58:55|4.2763
08:58:57|4.2763
08:58:58|4.2763
08:58:59|4.2763
08:59:00|4.2763
08:59:01|4.2763
08:59:02|4.2763
08:59:03|4.2763
08:59:04|4.2763
08:59:05|4.2763
08:59:06|4.2763
08:59:07|4.2763
08:59:08|4.2763
08:59:09|4.2763
08:59:10|4.2763
08:59:11|4.2763
08:59:12|4.2761
08:59:13|4.2761
08:59:14|4.2761
08:59:15|4.2761
08:59:16|4.2761
08:59:17|4.2749
08:59:18|4.2749
08:59:19|4.2744
08:59:20|4.2734
08:59:21|4.2734
08:59:22|4.2734
08:59:23|4.2734
08:59:24|4.2734
08:59:25|4.2742
08:59:26|4.2742
08:59:27|4.2742
08:59:29|4.2742
08:59:30|4.2742
08:59:32|4.2742
08:59:32|4.2742
08:59:34|4.2701
08:59:35|4.2701
08:59:36|4.2724
08:59:36|4.2678
08:59:38|4.2678
08:59:39|4.2668
08:59:39|4.266
08:59:40|4.266
08:59:41|4.266
08:59:43|4.2657
08:59:44|4.2648
08:59:45|4.2648
08:59:46|4.2648
08:59:48|4.2648
08:59:49|4.2648
08:59:50|4.2648
08:59:51|4.2648
08:59:52|4.2648
08:59:53|4.2648
08:59:54|4.2648
08:59:55|4.2648
08:59:56|4.2648
08:59:57|4.2648
08:59:59|4.2648
08:59:59|4.2648
09:00:00|4.2648
09:00:01|4.2648
09:00:03|4.2648
09:00:03|4.2648
09:00:05|4.2659
09:00:05|4.2659
09:00:07|4.2689
09:00:07|4.2689
09:00:08|4.2689
09:00:09|4.2689
09:00:10|4.2689
09:00:11|4.2689
09:00:13|4.2712
09:00:13|4.2712
09:00:15|4.2712
09:00:16|4.2712
09:00:17|4.2712
09:00:18|4.2712
09:00:19|4.2712
09:00:20|4.2712
09:00:21|4.2712
09:00:22|4.2712
09:00:23|4.2712
09:00:24|4.2712
09:00:25|4.2712
09:00:26|4.2713
09:00:27|4.2713
09:00:28|4.2713
09:00:29|4.2713
09:00:31|4.2713
09:00:31|4.2713
09:00:33|4.2713
09:00:34|4.2713
09:00:35|4.2713
09:00:35|4.2713
09:00:37|4.2713
09:00:38|4.2713
09:00:40|4.2713
09:00:40|4.2713
09:00:42|4.2713
09:00:43|4.2713
09:00:43|4.2713
09:00:44|4.2713
09:00:45|4.2713
09:00:47|4.2713
09:00:47|4.2713
09:00:49|4.2713
09:00:50|4.2713
09:00:51|4.2713
09:00:52|4.2713
09:00:52|4.2713
09:00:54|4.2713
09:00:55|4.2713
09:00:56|4.2713
09:00:57|4.2713
09:00:58|4.2714
09:01:00|4.2714
09:01:00|4.2714
09:01:02|4.2714
09:01:02|4.2714
09:01:03|4.2714
09:01:05|4.2714
09:01:06|4.2714
09:01:06|4.2714
09:01:07|4.2714
09:01:08|4.2714
09:01:09|4.2714
09:01:10|4.2714
09:01:11|4.2714
09:01:12|4.2714
09:01:13|4.2714
09:01:14|4.2714
09:01:16|4.2714
09:01:16|4.2714
09:01:18|4.272
09:01:18|4.272
09:01:19|4.272
09:01:21|4.272
09:01:22|4.272
09:01:23|4.272
09:01:24|4.2724
09:01:25|4.2724
09:01:26|4.2724
09:01:27|4.2724
09:01:28|4.272
09:01:29|4.272
09:01:31|4.272
09:01:31|4.272
09:01:33|4.272
09:01:34|4.272
09:01:35|4.272
09:01:36|4.272
09:01:37|4.272
09:01:38|4.272
09:01:39|4.272
09:01:40|4.272
09:01:41|4.272
09:01:42|4.272
09:01:44|4.272
09:01:45|4.272
09:01:45|4.272
09:01:46|4.272
09:01:48|4.272
09:01:49|4.272
09:01:49|4.272
09:01:51|4.272
09:01:52|4.272
09:01:52|4.272
09:01:54|4.272
09:01:55|4.272
09:01:56|4.272
09:01:57|4.272
09:01:58|4.272
09:01:59|4.272
09:02:00|4.272
09:02:01|4.272
09:02:02|4.272
09:02:03|4.272
09:02:04|4.272
09:02:04|4.272
09:02:06|4.272
09:02:07|4.272
09:02:08|4.272
09:02:09|4.272
09:02:11|4.272
09:02:12|4.272
09:02:13|4.272
09:02:14|4.272
09:02:15|4.272
09:02:16|4.272
09:02:16|4.272
09:02:17|4.273
09:02:19|4.272
09:02:20|4.272
09:02:20|4.272
09:02:21|4.272
09:02:24|4.272
09:02:24|4.272
09:02:25|4.272
09:02:26|4.272
09:02:28|4.272
09:02:29|4.272
09:02:29|4.272
09:02:30|4.272
09:02:32|4.272
09:02:34|4.2686
09:02:34|4.2686
09:02:36|4.2662
09:02:36|4.2662
09:02:38|4.2662
09:02:39|4.2648
09:02:40|4.2692
09:02:41|4.2692
09:02:42|4.2692
09:02:43|4.2692
09:02:43|4.2692
09:02:44|4.2692
09:02:46|4.2692
09:02:47|4.2692
09:02:47|4.2712
09:02:49|4.2712
09:02:49|4.2712
09:02:51|4.2712
09:02:52|4.2712
09:02:53|4.2712
09:02:54|4.2712
09:02:55|4.2712
09:02:56|4.2712
09:02:57|4.2712
09:02:58|4.2712
09:02:58|4.2712
09:03:00|4.2712
09:03:01|4.2712
09:03:02|4.2712
09:03:03|4.2662
09:03:04|4.2696
09:03:04|4.2705
09:03:06|4.2705
09:03:07|4.2705
09:03:08|4.2705
09:03:09|4.2705
09:03:10|4.2705
09:03:11|4.2707
09:03:12|4.2712
09:03:13|4.2706
09:03:14|4.2712
09:03:15|4.2712
09:03:17|4.2712
09:03:18|4.2712
09:03:18|4.2712
09:03:19|4.2712
09:03:20|4.2712
09:03:21|4.2712
09:03:22|4.2712
09:03:23|4.2712
09:03:25|4.2712
09:03:25|4.2712
09:03:27|4.2712
09:03:28|4.2712
09:03:29|4.2712
09:03:30|4.2712
09:03:31|4.27
09:03:32|4.27
09:03:33|4.27
09:03:35|4.27
09:03:35|4.27
09:03:37|4.27
09:03:39|4.267
09:03:40|4.267
09:03:40|4.267
09:03:42|4.267
09:03:43|4.2693
09:03:44|4.2693
09:03:45|4.2685
09:03:46|4.2685
09:03:47|4.2685
09:03:48|4.2697
09:03:49|4.2697
09:03:50|4.2697
09:03:51|4.2697
09:03:52|4.27
09:03:53|4.2697
09:03:54|4.2697
09:03:55|4.2697
09:03:56|4.2697
09:03:57|4.2697
09:03:58|4.2697
09:03:59|4.2697
09:04:00|4.2697
09:04:01|4.2697
09:04:02|4.2697
09:04:03|4.2697
09:04:04|4.2697
09:04:05|4.2697
09:04:06|4.2697
09:04:07|4.2697
09:04:08|4.2697
09:04:09|4.2697
09:04:10|4.269
09:04:12|4.269
09:04:12|4.269
09:04:14|4.269
09:04:14|4.2668
09:04:16|4.2668
09:04:16|4.2668
09:04:17|4.2677
09:04:18|4.2677
09:04:19|4.2677
09:04:21|4.2677
09:04:22|4.2677
09:04:25|4.2677
09:04:26|4.2677
09:04:27|4.2681
09:04:28|4.2681
09:04:29|4.2681
09:04:30|4.2681
09:04:31|4.2681
09:04:32|4.2681
09:04:33|4.2681
09:04:34|4.2681
09:04:35|4.2681
09:04:36|4.2681
09:04:37|4.2682
09:04:38|4.2682
09:04:40|4.2682
09:04:41|4.2682
09:04:42|4.2682
09:04:42|4.2682
09:04:43|4.2682
09:04:45|4.2711
09:04:46|4.2771
09:04:47|4.2774
09:04:48|4.2774
09:04:49|4.2761
09:04:50|4.2754
09:04:51|4.2754
09:04:52|4.2754
09:04:53|4.2754
09:04:54|4.2754
09:04:55|4.2754
09:04:56|4.2774
09:04:57|4.2774
09:04:58|4.2774
09:04:59|4.2774
09:05:00|4.2774
09:05:01|4.2774
09:05:02|4.2774
09:05:03|4.2774
09:05:04|4.2774
09:05:05|4.2774
09:05:06|4.27
09:05:07|4.27
09:05:08|4.2662
09:05:09|4.2662
09:05:10|4.2662
09:05:11|4.2662
09:05:12|4.2662
09:05:13|4.2662
09:05:14|4.2662
09:05:15|4.2662
09:05:16|4.2662
09:05:17|4.2662
09:05:18|4.2662
09:05:19|4.2662
09:05:20|4.2662
09:05:21|4.2662
09:05:22|4.2662
09:05:23|4.2662
09:05:24|4.2662
09:05:25|4.2662
09:05:26|4.2671
09:05:27|4.2671
09:05:28|4.2671
09:05:29|4.2671
09:05:31|4.2671
09:05:31|4.2647
09:05:32|4.2647
09:05:33|4.2647
09:05:35|4.2647
09:05:36|4.2647
09:05:38|4.2647
09:05:39|4.2647
09:05:40|4.2647
09:05:40|4.2647
09:05:42|4.2647
09:05:43|4.2659
09:05:44|4.2662
09:05:45|4.2662
09:05:45|4.2662
09:05:47|4.2662
09:05:47|4.2662
09:05:48|4.2662
09:05:49|4.2659
09:05:51|4.2659
09:05:51|4.2659
09:05:53|4.2659
09:05:54|4.2647
09:05:54|4.2647
09:05:56|4.2647
09:05:56|4.2657
09:05:58|4.2657
09:05:59|4.2657
09:06:00|4.2657
09:06:01|4.2657
09:06:02|4.2657
09:06:02|4.2647
09:06:03|4.2699
09:06:05|4.2699
09:06:06|4.2699
09:06:06|4.2699
09:06:08|4.2699
09:06:09|4.2699
09:06:09|4.2699
09:06:11|4.2699
09:06:12|4.27
09:06:12|4.27
09:06:14|4.2743
09:06:15|4.2743
09:06:16|4.2743
09:06:17|4.2743
09:06:18|4.2774
09:06:19|4.2774
09:06:20|4.2774
09:06:21|4.2774
09:06:22|4.2774
09:06:23|4.2774
09:06:24|4.2774
09:06:25|4.2773
09:06:26|4.2773
09:06:27|4.2773
09:06:28|4.2743
09:06:29|4.2743
09:06:30|4.2743
09:06:31|4.2743
09:06:32|4.2743
09:06:33|4.2743
09:06:34|4.2754
09:06:35|4.2754
09:06:37|4.2754
09:06:38|4.2754
09:06:38|4.2754
09:06:40|4.2754
09:06:41|4.2754
09:06:43|4.2754
09:06:44|4.2754
09:06:45|4.2754
09:06:46|4.2754
09:06:46|4.2754
09:06:48|4.2754
09:06:49|4.2754
09:06:50|4.2754
09:06:50|4.2753
09:06:52|4.2753
09:06:52|4.2752
09:06:54|4.2752
09:06:55|4.2752
09:06:55|4.2752
09:06:56|4.2752
09:06:58|4.2752
09:06:58|4.2752
09:06:59|4.2752
09:07:00|4.2751
09:07:01|4.2751
09:07:02|4.2751
09:07:04|4.2751
09:07:04|4.2751
09:07:05|4.2751
09:07:06|4.2751
09:07:07|4.2751
09:07:08|4.2751
09:07:10|4.2751
09:07:11|4.2751
09:07:12|4.2731
09:07:14|4.2731
09:07:14|4.2731
09:07:15|4.2731
09:07:16|4.2745
09:07:18|4.2734
09:07:18|4.2731
09:07:19|4.2731
09:07:21|4.2731
09:07:21|4.2743
09:07:22|4.2743
09:07:24|4.2743
09:07:24|4.2743
09:07:26|4.2743
09:07:27|4.2726
09:07:27|4.2726
09:07:28|4.2726
09:07:29|4.2726
09:07:31|4.2726
09:07:31|4.2726
09:07:33|4.2726
09:07:34|4.2717
09:07:35|4.2731
09:07:35|4.2731
09:07:38|4.2731
09:07:38|4.2731
09:07:40|4.2717
09:07:40|4.2717
09:07:42|4.2717
09:07:42|4.2717
09:07:44|4.2717
09:07:44|4.273
09:07:46|4.2717
09:07:48|4.2703
09:07:49|4.2716
09:07:50|4.2716
09:07:51|4.2716
09:07:52|4.2716
09:07:53|4.2715
09:07:53|4.27
09:07:55|4.27
09:07:56|4.2682
09:07:56|4.2682
09:07:59|4.2682
09:07:59|4.2682
09:08:00|4.2699
09:08:01|4.2695
09:08:02|4.2695
09:08:03|4.2695
09:08:04|4.2695
09:08:05|4.2695
09:08:06|4.266
09:08:07|4.266
09:08:08|4.266
09:08:09|4.2659
09:08:10|4.2647
09:08:12|4.2647
09:08:12|4.2647
09:08:13|4.2647
09:08:14|4.2647
09:08:16|4.2647
09:08:16|4.2647
09:08:18|4.2647
09:08:18|4.2648
09:08:19|4.2648
09:08:20|4.2647
09:08:21|4.2647
09:08:23|4.2647
09:08:23|4.2647
09:08:24|4.2647
09:08:26|4.2647
09:08:27|4.2647
09:08:28|4.2647
09:08:28|4.2647
09:08:29|4.2647
09:08:30|4.2647
09:08:32|4.2647
09:08:32|4.2647
09:08:33|4.2647
09:08:34|4.2647
09:08:35|4.2648
09:08:36|4.2648
09:08:38|4.2647
09:08:40|4.2647
09:08:41|4.2647
09:08:42|4.2647
09:08:43|4.2647
09:08:44|4.2647
09:08:44|4.2647
09:08:46|4.2648
09:08:47|4.2647
09:08:47|4.2647
09:08:49|4.2647
09:08:50|4.2647
09:08:51|4.2648
09:08:52|4.2648
09:08:53|4.2648
09:08:54|4.2648
09:08:55|4.2647
09:08:56|4.2647
09:08:57|4.2647
09:08:58|4.2647
09:08:59|4.2647
09:09:00|4.2647
09:09:01|4.2647
09:09:02|4.2647
09:09:03|4.2647
09:09:05|4.2647
09:09:05|4.2647
09:09:06|4.2647
09:09:08|4.2647
09:09:08|4.2647
09:09:10|4.2647
09:09:10|4.2647
09:09:11|4.2647
09:09:12|4.2647
09:09:14|4.2647
09:09:14|4.2647
09:09:16|4.2647
09:09:16|4.2647
09:09:17|4.2647
09:09:18|4.2665
09:09:19|4.2665
09:09:21|4.2665
09:09:22|4.2665
09:09:22|4.2694
09:09:23|4.2694
09:09:24|4.2694
09:09:25|4.2694
09:09:26|4.2694
09:09:28|4.266
09:09:28|4.266
09:09:29|4.266
09:09:31|4.266
09:09:32|4.266
09:09:32|4.266
09:09:33|4.266
09:09:35|4.2665
09:09:35|4.2665
09:09:37|4.2665
09:09:38|4.2662
09:09:39|4.2662
09:09:41|4.2648
09:09:42|4.2648
09:09:43|4.2648
09:09:44|4.2648
09:09:45|4.2648
09:09:47|4.2648
09:09:47|4.2648
09:09:48|4.2648
09:09:50|4.2648
09:09:50|4.2671
09:09:52|4.2671
09:09:53|4.2671
09:09:54|4.2671
09:09:55|4.2662
09:09:56|4.2662
09:09:57|4.2648
09:09:58|4.2648
09:09:59|4.2648
09:10:00|4.2648
09:10:01|4.2648
09:10:03|4.2647
09:10:04|4.2647
09:10:05|4.2647
09:10:05|4.264
09:10:07|4.2641
09:10:08|4.2641
09:10:09|4.2641
09:10:11|4.2641
09:10:11|4.2641
09:10:12|4.2641
09:10:14|4.2641
09:10:14|4.2641
09:10:16|4.2641
09:10:17|4.2641
09:10:18|4.2603
09:10:19|4.2613
09:10:19|4.2613
09:10:20|4.2613
09:10:22|4.2613
09:10:23|4.2613
09:10:24|4.2625
09:10:24|4.2613
09:10:25|4.2613
09:10:27|4.2613
09:10:27|4.2613
09:10:28|4.2613
09:10:29|4.2613
09:10:30|4.264
09:10:31|4.2632
09:10:32|4.2632
09:10:33|4.2632
09:10:34|4.2635
09:10:36|4.2635
09:10:36|4.2635
09:10:38|4.2622
09:10:39|4.2621
09:10:40|4.2617
09:10:41|4.2628
09:10:42|4.266
09:10:44|4.266
09:10:44|4.266
09:10:46|4.266
09:10:47|4.266
09:10:48|4.266
09:10:49|4.266
09:10:50|4.266
09:10:51|4.266
09:10:52|4.266
09:10:53|4.266
09:10:54|4.266
09:10:55|4.266
09:10:56|4.2642
09:10:57|4.2642
09:10:58|4.2642
09:10:59|4.2642
09:11:00|4.2642
09:11:01|4.2642
09:11:02|4.2642
09:11:03|4.2642
09:11:04|4.2642
09:11:05|4.2642
09:11:06|4.2642
09:11:07|4.2642
09:11:08|4.2642
09:11:09|4.2646
09:11:10|4.2646
09:11:11|4.2646
09:11:12|4.2646
09:11:13|4.2646
09:11:14|4.2646
09:11:15|4.2646
09:11:16|4.2646
09:11:17|4.2646
09:11:18|4.2646
09:11:19|4.2642
09:11:20|4.2628
09:11:21|4.2642
09:11:22|4.2642
09:11:23|4.2642
09:11:24|4.2642
09:11:25|4.26
09:11:26|4.26
09:11:27|4.2621
09:11:28|4.2621
09:11:29|4.2629
09:11:31|4.2629
09:11:32|4.2629
09:11:32|4.2629
09:11:33|4.2629
09:11:34|4.2629
09:11:35|4.2629
09:11:36|4.2629
09:11:37|4.2629
09:11:39|4.2629
09:11:39|4.2629
09:11:41|4.2629
09:11:43|4.2629
09:11:44|4.2629
09:11:45|4.2629
09:11:47|4.2641
09:11:47|4.2641
09:11:48|4.2639
09:11:50|4.2639
09:11:51|4.2639
09:11:52|4.2639
09:11:52|4.2639
09:11:54|4.2639
09:11:55|4.2639
09:11:56|4.264
09:11:57|4.264
09:11:58|4.264
09:11:58|4.264
09:11:59|4.264
09:12:01|4.264
09:12:02|4.264
09:12:03|4.2632
09:12:04|4.2632
09:12:05|4.2632
09:12:06|4.2641
09:12:07|4.2632
09:12:08|4.2632
09:12:09|4.2632
09:12:10|4.2632
09:12:11|4.2632
09:12:12|4.2632
09:12:14|4.2632
09:12:15|4.2632
09:12:15|4.2629
09:12:17|4.2612
09:12:17|4.2612
09:12:18|4.2612
09:12:20|4.2612
09:12:20|4.2612
09:12:22|4.2612
09:12:22|4.2612
09:12:24|4.2612
09:12:25|4.2612
09:12:26|4.2612
09:12:26|4.2612
09:12:28|4.2612
09:12:29|4.2612
09:12:30|4.2617
09:12:31|4.2617
09:12:32|4.2617
09:12:33|4.2617
09:12:34|4.2617
09:12:35|4.2617
09:12:36|4.2612
09:12:37|4.2617
09:12:40|4.2617
09:12:40|4.2617
09:12:41|4.2617
09:12:43|4.2618
09:12:43|4.2618
09:12:45|4.2618
09:12:46|4.2618
09:12:47|4.2647
09:12:48|4.2647
09:12:49|4.2647
09:12:50|4.2647
09:12:51|4.2647
09:12:52|4.2647
09:12:53|4.2647
09:12:54|4.2647
09:12:55|4.2647
09:12:56|4.2647
09:12:57|4.2647
09:12:58|4.2647
09:12:59|4.2647
09:13:00|4.2647
09:13:02|4.2648
09:13:02|4.2648
09:13:04|4.2648
09:13:05|4.2661
09:13:05|4.2647
09:13:07|4.2647
09:13:07|4.2647
09:13:08|4.2647
09:13:09|4.2647
09:13:11|4.2647
09:13:11|4.2647
09:13:13|4.2647
09:13:14|4.2647
09:13:14|4.2647
09:13:15|4.2647
09:13:16|4.2612
09:13:17|4.26
09:13:19|4.26
09:13:19|4.26
09:13:20|4.26
09:13:22|4.26
09:13:23|4.26
09:13:23|4.26
09:13:25|4.26
09:13:26|4.26
09:13:27|4.26
09:13:27|4.26
09:13:29|4.26
09:13:30|4.26
09:13:31|4.26
09:13:32|4.26
09:13:33|4.26
09:13:34|4.26
09:13:35|4.26
09:13:36|4.2624
09:13:37|4.2624
09:13:38|4.2624
09:13:39|4.2624
09:13:40|4.2624
09:13:41|4.2624
09:13:43|4.2624
09:13:44|4.2624
09:13:46|4.2624
09:13:47|4.2624
09:13:48|4.2624
09:13:49|4.26
09:13:50|4.26
09:13:51|4.2615
09:13:52|4.2611
09:13:53|4.2611
09:13:54|4.2611
09:13:55|4.2611
09:13:55|4.2611
09:13:57|4.2611
09:13:58|4.2611
09:13:58|4.2611
09:14:00|4.2611
09:14:01|4.2611
09:14:02|4.2611
09:14:03|4.2611
09:14:04|4.2611
09:14:05|4.2604
09:14:06|4.2603
09:14:08|4.2603
09:14:08|4.2631
09:14:09|4.2631
09:14:10|4.2631
09:14:11|4.2631
09:14:12|4.2631
09:14:14|4.2631
09:14:14|4.2625
09:14:16|4.2625
09:14:16|4.2625
09:14:17|4.2625
09:14:18|4.2625
09:14:20|4.2625
09:14:20|4.2625
09:14:22|4.2625
09:14:23|4.2625
09:14:23|4.2625
09:14:24|4.2625
09:14:26|4.2625
09:14:26|4.2625
09:14:27|4.2625
09:14:28|4.2625
09:14:29|4.2625
09:14:30|4.2625
09:14:31|4.2609
09:14:33|4.2609
09:14:33|4.2609
09:14:34|4.2609
09:14:35|4.2609
09:14:36|4.2609
09:14:37|4.262
09:14:38|4.262
09:14:39|4.2609
09:14:41|4.2609
09:14:41|4.2609
09:14:42|4.2609
09:14:43|4.2609
09:14:44|4.26
09:14:46|4.2598
09:14:46|4.2598
09:14:48|4.2599
09:14:49|4.2599
09:14:50|4.2599
09:14:51|4.2599
09:14:52|4.2599
09:14:53|4.2599
09:14:54|4.2599
09:14:55|4.2599
09:14:56|4.2609
09:14:57|4.2609
09:14:58|4.2609
09:14:59|4.2609
09:15:00|4.2609
09:15:01|4.2604
09:15:03|4.2609
09:15:03|4.2609
09:15:04|4.2609
09:15:05|4.2609
09:15:07|4.2613
09:15:08|4.2613
09:15:08|4.2613
09:15:09|4.2613
09:15:10|4.2613
09:15:11|4.2624
09:15:12|4.26
09:15:13|4.26
09:15:14|4.26
09:15:15|4.26
09:15:17|4.2605
09:15:17|4.2613
09:15:18|4.2613
09:15:19|4.2613
09:15:20|4.2613
09:15:22|4.2613
09:15:23|4.2613
09:15:24|4.2613
09:15:25|4.2613
09:15:25|4.2613
09:15:26|4.2613
09:15:28|4.2613
09:15:28|4.2612
09:15:30|4.2612
09:15:30|4.2612
09:15:32|4.2612
09:15:32|4.2612
09:15:33|4.2612
09:15:34|4.2612
09:15:35|4.2612
09:15:37|4.26
09:15:37|4.26
09:15:39|4.2599
09:15:39|4.2599
09:15:40|4.2599
09:15:42|4.2599
09:15:42|4.2599
09:15:43|4.2599
09:15:45|4.2599
09:15:46|4.2589
09:15:48|4.2589
09:15:48|4.2589
09:15:50|4.2589
09:15:51|4.2588
09:15:52|4.2588
09:15:53|4.2589
09:15:53|4.2589
09:15:55|4.2597
09:15:56|4.2597
09:15:57|4.2597
09:15:57|4.2597
09:15:59|4.2588
09:16:00|4.2597
09:16:02|4.2588
09:16:03|4.2583
09:16:04|4.2583
09:16:04|4.2583
09:16:06|4.2583
09:16:07|4.2572
09:16:08|4.2575
09:16:08|4.2575
09:16:10|4.2575
09:16:11|4.2575
09:16:12|4.2575
09:16:12|4.2575
09:16:14|4.2575
09:16:15|4.2575
09:16:16|4.2575
09:16:17|4.2575
09:16:17|4.2575
09:16:18|4.2575
09:16:20|4.2554
09:16:21|4.2554
09:16:23|4.2554
09:16:23|4.2554
09:16:24|4.2542
09:16:25|4.2542
09:16:26|4.2541
09:16:28|4.2551
09:16:28|4.2551
09:16:29|4.2551
09:16:31|4.2551
09:16:31|4.2551
09:16:32|4.2547
09:16:33|4.252
09:16:34|4.2545
09:16:35|4.2545
09:16:37|4.2545
09:16:37|4.2548
09:16:39|4.2548
09:16:39|4.2548
09:16:41|4.2548
09:16:42|4.2548
09:16:43|4.2549
09:16:44|4.2549
09:16:45|4.2549
09:16:47|4.255
09:16:47|4.255
09:16:50|4.2573
09:16:50|4.2573
09:16:51|4.2577
09:16:53|4.2577
09:16:53|4.2577
09:16:54|4.2577
09:16:55|4.2577
09:16:57|4.2577
09:16:57|4.2577
09:16:59|4.2577
09:16:59|4.2577
09:17:00|4.2577
09:17:01|4.2577
09:17:02|4.2577
09:17:04|4.2566
09:17:04|4.2566
09:17:06|4.2566
09:17:06|4.2566
09:17:08|4.2566
09:17:08|4.2571
09:17:10|4.2576
09:17:11|4.2576
09:17:11|4.2572
09:17:12|4.2572
09:17:13|4.2572
09:17:15|4.2572
09:17:16|4.2572
09:17:17|4.2572
09:17:17|4.2556
09:17:19|4.2556
09:17:19|4.2548
09:17:20|4.2548
09:17:22|4.254
09:17:22|4.2539
09:17:23|4.2539
09:17:24|4.2539
09:17:26|4.2539
09:17:27|4.2526
09:17:28|4.2526
09:17:29|4.2597
09:17:29|4.258
09:17:31|4.2592
09:17:32|4.2592
09:17:33|4.2592
09:17:34|4.2592
09:17:36|4.2592
09:17:36|4.2592
09:17:37|4.2592
09:17:39|4.2592
09:17:39|4.2592
09:17:40|4.255
09:17:41|4.2537
09:17:42|4.2537
09:17:43|4.2537
09:17:45|4.2535
09:17:46|4.2535
09:17:47|4.2535
09:17:48|4.2544
09:17:50|4.2531
09:17:51|4.2531
09:17:52|4.2531
09:17:53|4.2531
09:17:53|4.2533
09:17:55|4.2533
09:17:56|4.2533
09:17:56|4.2533
09:17:58|4.2533
09:17:59|4.2523
09:18:00|4.2523
09:18:01|4.2523
09:18:02|4.2523
09:18:03|4.2552
09:18:04|4.2552
09:18:05|4.2552
09:18:06|4.2552
09:18:07|4.2547
09:18:08|4.2531
09:18:09|4.2531
09:18:10|4.2531
09:18:11|4.2503
09:18:12|4.2531
09:18:13|4.2531
09:18:14|4.2531
09:18:16|4.2531
09:18:16|4.251
09:18:18|4.251
09:18:19|4.251
09:18:19|4.2447
09:18:20|4.2479
09:18:21|4.2479
09:18:22|4.2479
09:18:24|4.2479
09:18:24|4.2481
09:18:25|4.2481
09:18:26|4.249
09:18:28|4.2491
09:18:28|4.2491
09:18:30|4.2491
09:18:30|4.2491
09:18:32|4.2491
09:18:33|4.2491
09:18:34|4.2491
09:18:35|4.2491
09:18:36|4.2492
09:18:37|4.2492
09:18:38|4.2478
09:18:39|4.2483
09:18:40|4.2483
09:18:41|4.2474
09:18:43|4.2471
09:18:44|4.2471
09:18:44|4.2471
09:18:45|4.2471
09:18:46|4.2471
09:18:48|4.2471
09:18:50|4.2466
09:18:50|4.2466
09:18:51|4.2468
09:18:54|4.246
09:18:55|4.246
09:18:56|4.246
09:18:57|4.246
09:18:59|4.246
09:19:00|4.2468
09:19:00|4.2468
09:19:01|4.2454
09:19:03|4.2434
09:19:03|4.245
09:19:05|4.245
09:19:05|4.245
09:19:07|4.2439
09:19:08|4.2439
09:19:09|4.2453
09:19:10|4.2453
09:19:11|4.2432
09:19:11|4.2432
09:19:13|4.2439
09:19:14|4.2449
09:19:15|4.2468
09:19:16|4.2468
09:19:17|4.2468
09:19:18|4.2468
09:19:19|4.2468
09:19:20|4.2468
09:19:21|4.2468
09:19:22|4.2468
09:19:23|4.2468
09:19:24|4.2468
09:19:25|4.2468
09:19:26|4.2468
09:19:27|4.2468
09:19:28|4.2468
09:19:29|4.2468
09:19:30|4.2468
09:19:31|4.2455
09:19:32|4.2455
09:19:33|4.2468
09:19:34|4.2468
09:19:35|4.2468
09:19:36|4.2468
09:19:37|4.2455
09:19:38|4.2455
09:19:39|4.2455
09:19:40|4.2455
09:19:42|4.2455
09:19:42|4.245
09:19:43|4.245
09:19:44|4.245
09:19:45|4.245
09:19:46|4.245
09:19:47|4.245
09:19:48|4.245
09:19:49|4.2454
09:19:51|4.2454
09:19:53|4.2454
09:19:54|4.2454
09:19:55|4.2454
09:19:57|4.2457
09:19:58|4.2457
09:19:59|4.2465
09:19:59|4.2457
09:20:01|4.2457
09:20:01|4.252
09:20:03|4.252
09:20:04|4.2515
09:20:05|4.2515
09:20:06|4.2515
09:20:07|4.2515
09:20:08|4.252
09:20:10|4.2524
09:20:10|4.2531
09:20:12|4.2531
09:20:12|4.2531
09:20:13|4.2523
09:20:14|4.2523
09:20:16|4.2523
09:20:16|4.2523
09:20:18|4.2523
09:20:18|4.2523
09:20:20|4.2523
09:20:21|4.2523
09:20:22|4.2523
09:20:23|4.2531
09:20:24|4.2525
09:20:25|4.2525
09:20:26|4.2525
09:20:27|4.2525
09:20:28|4.2525
09:20:29|4.2525
09:20:30|4.2525
09:20:31|4.2525
09:20:32|4.2523
09:20:33|4.2499
09:20:34|4.249
09:20:35|4.249
09:20:37|4.2491
09:20:37|4.2522
09:20:39|4.2512
09:20:39|4.2516
09:20:40|4.2512
09:20:41|4.2503
09:20:43|4.2503
09:20:43|4.2503
09:20:44|4.2503
09:20:45|4.2503
09:20:47|4.2503
09:20:47|4.2503
09:20:49|4.2503
09:20:50|4.2503
09:20:52|4.2504
09:20:52|4.2581
09:20:54|4.26
09:20:55|4.2602
09:20:56|4.2602
09:20:57|4.262
09:20:58|4.262
09:20:59|4.2621
09:21:00|4.2612
09:21:02|4.2636
09:21:02|4.2636
09:21:04|4.2716
09:21:04|4.2671
09:21:05|4.265
09:21:07|4.2659
09:21:08|4.2659
09:21:09|4.2652
09:21:10|4.2682
09:21:11|4.2707
09:21:12|4.2658
09:21:13|4.2677
09:21:13|4.2692
09:21:14|4.2692
09:21:16|4.2684
09:21:17|4.2717
09:21:17|4.2722
09:21:18|4.2722
09:21:20|4.2722
09:21:21|4.2722
09:21:21|4.2722
09:21:22|4.2743
09:21:23|4.2707
09:21:24|4.2707
09:21:26|4.2707
09:21:27|4.2733
09:21:27|4.2733
09:21:29|4.2733
09:21:30|4.2733
09:21:31|4.2733
09:21:31|4.2733
09:21:32|4.2733
09:21:34|4.2733
09:21:35|4.2733
09:21:36|4.2747
09:21:37|4.2727
09:21:38|4.2727
09:21:39|4.2727
09:21:40|4.2699
09:21:41|4.2699
09:21:42|4.2699
09:21:43|4.2688
09:21:44|4.2688
09:21:45|4.275
09:21:46|4.2589
09:21:47|4.2624
09:21:48|4.2624
09:21:49|4.2624
09:21:50|4.2624
09:21:51|4.2624
09:21:52|4.2624
09:21:53|4.267
09:21:54|4.275
09:21:55|4.275
09:21:56|4.275
09:21:58|4.273
09:21:58|4.273
09:22:00|4.273
09:22:00|4.273
09:22:01|4.273
09:22:02|4.273
09:22:04|4.273
09:22:05|4.2727
09:22:06|4.2733
09:22:07|4.2733
09:22:07|4.2733
09:22:09|4.2732
09:22:10|4.2732
09:22:12|4.2743
09:22:12|4.2736
09:22:13|4.2736
09:22:15|4.2751
09:22:16|4.2731
09:22:17|4.2731
09:22:18|4.2731
09:22:19|4.2731
09:22:20|4.2731
09:22:21|4.2731
09:22:22|4.2755
09:22:23|4.2755
09:22:23|4.2755
09:22:24|4.2755
09:22:26|4.2758
09:22:27|4.2758
09:22:28|4.2758
09:22:29|4.2758
09:22:30|4.2758
09:22:31|4.2758
09:22:32|4.2751
09:22:32|4.2746
09:22:33|4.2746
09:22:34|4.272
09:22:35|4.272
09:22:37|4.272
09:22:38|4.2727
09:22:38|4.2737
09:22:39|4.2737
09:22:41|4.2737
09:22:42|4.2737
09:22:43|4.2755
09:22:44|4.2749
09:22:45|4.2737
09:22:46|4.2763
09:22:47|4.2751
09:22:48|4.2751
09:22:49|4.2751
09:22:50|4.2751
09:22:51|4.2751
09:22:53|4.2751
09:22:54|4.2751
09:22:55|4.275
09:22:56|4.2751
09:22:57|4.2751
09:22:58|4.2751
09:22:59|4.2751
09:23:00|4.2751
09:23:01|4.2751
09:23:03|4.2751
09:23:04|4.2751
09:23:05|4.2751
09:23:06|4.2751
09:23:07|4.2751
09:23:08|4.2751
09:23:09|4.2751
09:23:10|4.2751
09:23:11|4.2751
09:23:12|4.2751
09:23:13|4.2751
09:23:14|4.2751
09:23:15|4.2751
09:23:16|4.2751
09:23:17|4.2751
09:23:18|4.2751
09:23:19|4.2751
09:23:20|4.2754
09:23:21|4.2754
09:23:22|4.2754
09:23:23|4.2754
09:23:24|4.2754
09:23:26|4.2759
09:23:27|4.2754
09:23:27|4.2754
09:23:29|4.2754
09:23:29|4.2754
09:23:30|4.2754
09:23:31|4.2754
09:23:32|4.2759
09:23:33|4.2759
09:23:35|4.2759
09:23:35|4.2776
09:23:36|4.278
09:23:38|4.2783
09:23:38|4.2783
09:23:40|4.2783
09:23:40|4.2783
09:23:41|4.2783
09:23:43|4.2783
09:23:44|4.2783
09:23:44|4.2783
09:23:45|4.2783
09:23:46|4.2783
09:23:48|4.2783
09:23:49|4.2783
09:23:49|4.2792
09:23:50|4.2789
09:23:51|4.2789
09:23:53|4.2789
09:23:53|4.2789
09:23:55|4.2803
09:23:56|4.2804
09:23:57|4.2804
09:23:59|4.2804
09:24:00|4.2807
09:24:00|4.2802
09:24:02|4.2826
09:24:02|4.2826
09:24:03|4.2826
09:24:04|4.283
09:24:05|4.283
09:24:06|4.2845
09:24:08|4.2843
09:24:08|4.2843
09:24:10|4.2847
09:24:10|4.2847
09:24:11|4.2847
09:24:13|4.2847
09:24:14|4.2847
09:24:15|4.2847
09:24:16|4.2872
09:24:17|4.2869
09:24:18|4.2869
09:24:19|4.2852
09:24:20|4.2852
09:24:21|4.2859
09:24:22|4.2859
09:24:23|4.2859
09:24:24|4.2859
09:24:25|4.2859
09:24:26|4.2859
09:24:27|4.2849
09:24:28|4.2849
09:24:29|4.2849
09:24:30|4.2849
09:24:31|4.2862
09:24:32|4.2862
09:24:33|4.2862
09:24:34|4.2862
09:24:35|4.2862
09:24:36|4.2854
09:24:37|4.2854
09:24:38|4.2854
09:24:40|4.2854
09:24:40|4.2862
09:24:41|4.2862
09:24:43|4.2862
09:24:43|4.2862
09:24:44|4.2862
09:24:45|4.2865
09:24:47|4.2865
09:24:47|4.2865
09:24:48|4.2865
09:24:49|4.2865
09:24:50|4.2865
09:24:51|4.2865
09:24:52|4.287
09:24:54|4.287
09:24:55|4.287
09:24:56|4.2868
09:24:57|4.2874
09:24:58|4.2866
09:24:59|4.2866
09:25:01|4.288
09:25:01|4.288
09:25:03|4.2854
09:25:03|4.2828
09:25:05|4.2828
09:25:06|4.2824
09:25:07|4.2824
09:25:08|4.2844
09:25:09|4.2844
09:25:09|4.2844
09:25:11|4.2844
09:25:11|4.2827
09:25:13|4.2827
09:25:14|4.2827
09:25:14|4.2827
09:25:15|4.2827
09:25:16|4.2827
09:25:18|4.2827
09:25:18|4.2827
09:25:20|4.2827
09:25:20|4.2827
09:25:22|4.2823
09:25:22|4.2823
09:25:23|4.2823
09:25:24|4.2823
09:25:25|4.2823
09:25:26|4.2823
09:25:28|4.2823
09:25:28|4.2823
09:25:29|4.2823
09:25:31|4.2823
09:25:31|4.2823
09:25:32|4.2823
09:25:33|4.2824
09:25:35|4.2824
09:25:36|4.2824
09:25:37|4.2824
09:25:38|4.2827
09:25:39|4.2827
09:25:40|4.2847
09:25:41|4.2847
09:25:42|4.2847
09:25:43|4.2847
09:25:45|4.2847
09:25:45|4.2832
09:25:47|4.2832
09:25:48|4.2832
09:25:48|4.2858
09:25:50|4.2858
09:25:50|4.2858
09:25:51|4.2858
09:25:52|4.2858
09:25:54|4.2833
09:25:56|4.286
09:25:56|4.286
09:25:57|4.286
09:25:59|4.286
09:25:59|4.286
09:26:00|4.2856
09:26:02|4.286
09:26:03|4.286
09:26:04|4.286
09:26:06|4.286
09:26:06|4.286
09:26:08|4.2869
09:26:08|4.2869
09:26:09|4.2869
09:26:10|4.2869
09:26:11|4.2869
09:26:12|4.2869
09:26:13|4.2869
09:26:15|4.2869
09:26:16|4.2869
09:26:16|4.2869
09:26:18|4.2868
09:26:18|4.2868
09:26:19|4.2868
09:26:20|4.2868
09:26:21|4.2868
09:26:22|4.2868
09:26:23|4.2868
09:26:27|4.286
09:26:27|4.286
09:26:29|4.286
09:26:29|4.286
09:26:31|4.286
09:26:31|4.2868
09:26:32|4.2868
09:26:33|4.2868
09:26:35|4.2868
09:26:36|4.2868
09:26:36|4.2868
09:26:38|4.2868
09:26:39|4.2868
09:26:40|4.2868
09:26:41|4.2868
09:26:42|4.2868
09:26:43|4.2868
09:26:45|4.2868
09:26:45|4.2868
09:26:47|4.2868
09:26:48|4.2868
09:26:48|4.2868
09:26:50|4.2868
09:26:50|4.2868
09:26:51|4.2868
09:26:52|4.2868
09:26:53|4.2868
09:26:54|4.2856
09:26:56|4.2868
09:26:57|4.2868
09:26:58|4.2879
09:26:59|4.2887
09:27:00|4.2901
09:27:01|4.2911
09:27:02|4.2911
09:27:03|4.2918
09:27:04|4.2918
09:27:05|4.2918
09:27:06|4.2918
09:27:07|4.2918
09:27:08|4.2918
09:27:10|4.2918
09:27:10|4.2918
09:27:12|4.2918
09:27:13|4.2918
09:27:13|4.2918
09:27:15|4.2918
09:27:15|4.2918
09:27:17|4.2918
09:27:18|4.2918
09:27:18|4.2918
09:27:19|4.2918
09:27:20|4.2918
09:27:22|4.2918
09:27:22|4.2918
09:27:23|4.2909
09:27:24|4.2909
09:27:25|4.2909
09:27:26|4.2909
09:27:27|4.2909
09:27:28|4.2909
09:27:29|4.291
09:27:30|4.291
09:27:31|4.291
09:27:32|4.291
09:27:33|4.291
09:27:35|4.291
09:27:35|4.291
09:27:36|4.291
09:27:38|4.291
09:27:38|4.291
09:27:39|4.291
09:27:40|4.291
09:27:41|4.2914
09:27:43|4.2914
09:27:43|4.292
09:27:44|4.292
09:27:45|4.292
09:27:46|4.292
09:27:48|4.2873
09:27:48|4.2875
09:27:49|4.2875
09:27:50|4.2875
09:27:51|4.2875
09:27:52|4.2875
09:27:53|4.2875
09:27:54|4.2875
09:27:56|4.2875
09:27:57|4.2875
09:27:59|4.2875
09:27:59|4.2875
09:28:01|4.2894
09:28:01|4.2891
09:28:02|4.2891
09:28:04|4.2891
09:28:04|4.2891
09:28:05|4.2879
09:28:07|4.2879
09:28:08|4.2879
09:28:09|4.2879
09:28:10|4.2879
09:28:11|4.2879
09:28:11|4.2879
09:28:13|4.2879
09:28:14|4.2879
09:28:15|4.2879
09:28:15|4.2879
09:28:17|4.2879
09:28:18|4.2879
09:28:19|4.2879
09:28:20|4.288
09:28:20|4.288
09:28:22|4.288
09:28:23|4.2895
09:28:23|4.2895
09:28:26|4.2892
09:28:27|4.2891
09:28:27|4.2891
09:28:28|4.2891
09:28:29|4.2891
09:28:30|4.2891
09:28:31|4.2891
09:28:32|4.2891
09:28:33|4.2891
09:28:34|4.2891
09:28:35|4.2891
09:28:36|4.2891
09:28:38|4.2891
09:28:39|4.2891
09:28:39|4.2891
09:28:41|4.2891
09:28:41|4.2891
09:28:42|4.2891
09:28:44|4.2891
09:28:44|4.2891
09:28:45|4.2891
09:28:47|4.2897
09:28:47|4.2897
09:28:49|4.2897
09:28:49|4.2897
09:28:51|4.2897
09:28:52|4.2897
09:28:53|4.2897
09:28:53|4.2903
09:28:55|4.2903
09:28:55|4.2903
09:28:57|4.2903
09:28:59|4.2903
09:29:00|4.2903
09:29:01|4.2903
09:29:03|4.2903
09:29:03|4.2903
09:29:05|4.2903
09:29:05|4.2903
09:29:06|4.2901
09:29:07|4.2901
09:29:09|4.2901
09:29:09|4.291
09:29:11|4.2911
09:29:11|4.2911
09:29:13|4.2911
09:29:14|4.2911
09:29:15|4.2911
09:29:16|4.2911
09:29:17|4.2911
09:29:17|4.2911
09:29:19|4.2911
09:29:20|4.2911
09:29:21|4.2885
09:29:22|4.288
09:29:22|4.2919
09:29:24|4.2919
09:29:25|4.2919
09:29:26|4.2899
09:29:27|4.2918
09:29:28|4.2918
09:29:29|4.2921
09:29:29|4.2923
09:29:31|4.2923
09:29:32|4.2923
09:29:33|4.2923
09:29:34|4.2923
09:29:35|4.2927
09:29:36|4.2928
09:29:36|4.2928
09:29:38|4.2938
09:29:39|4.2943
09:29:40|4.2943
09:29:40|4.2943
09:29:42|4.2941
09:29:43|4.2941
09:29:44|4.2941
09:29:44|4.2941
09:29:46|4.2941
09:29:47|4.2967
09:29:48|4.2948
09:29:48|4.2948
09:29:49|4.2948
09:29:50|4.2948
09:29:51|4.2948
09:29:53|4.2948
09:29:54|4.2948
09:29:54|4.2948
09:29:55|4.296
09:29:56|4.296
09:29:58|4.296
09:29:59|4.296
09:30:00|4.2983
09:30:01|4.2988
09:30:03|4.2988
09:30:04|4.2988
09:30:05|4.2988
09:30:06|4.2988
09:30:08|4.2988
09:30:08|4.2988
09:30:09|4.295
09:30:11|4.2897
09:30:12|4.2949
09:30:12|4.2969
09:30:14|4.2969
09:30:15|4.2969
09:30:15|4.2969
09:30:17|4.2964
09:30:18|4.2964
09:30:18|4.2964
09:30:20|4.2964
09:30:20|4.2963
09:30:22|4.2966
09:30:23|4.2966
09:30:24|4.2966
09:30:26|4.2952
09:30:26|4.2952
09:30:28|4.2952
09:30:28|4.2952
09:30:29|4.2952
09:30:31|4.2916
09:30:32|4.2916
09:30:33|4.2916
09:30:34|4.2916
09:30:35|4.2916
09:30:36|4.2916
09:30:37|4.2916
09:30:38|4.292
09:30:39|4.292
09:30:39|4.292
09:30:40|4.292
09:30:41|4.292
09:30:43|4.292
09:30:43|4.292
09:30:45|4.292
09:30:45|4.2931
09:30:47|4.2931
09:30:47|4.2931
09:30:49|4.2931
09:30:50|4.2915
09:30:51|4.2915
09:30:52|4.2915
09:30:53|4.2915
09:30:54|4.2915
09:30:55|4.2915
09:30:56|4.2915
09:30:57|4.2915
09:30:58|4.2884
09:30:59|4.2884
09:31:01|4.2884
09:31:01|4.2884
09:31:02|4.2884
09:31:04|4.291
09:31:05|4.291
09:31:06|4.291
09:31:08|4.291
09:31:09|4.291
09:31:09|4.291
09:31:11|4.291
09:31:12|4.291
09:31:12|4.291
09:31:14|4.2868
09:31:15|4.2868
09:31:16|4.2868
09:31:16|4.2868
09:31:17|4.2868
09:31:19|4.29
09:31:20|4.29
09:31:21|4.29
09:31:22|4.29
09:31:23|4.29
09:31:24|4.29
09:31:25|4.29
09:31:26|4.2868
09:31:27|4.2868
09:31:28|4.2868
09:31:29|4.2868
09:31:30|4.2868
09:31:31|4.2868
09:31:32|4.2868
09:31:33|4.2868
09:31:34|4.2868
09:31:35|4.2868
09:31:36|4.2868
09:31:37|4.2868
09:31:38|4.2868
09:31:39|4.2868
09:31:40|4.2868
09:31:41|4.2868
09:31:42|4.2868
09:31:43|4.2868
09:31:44|4.2868
09:31:45|4.2868
09:31:47|4.2868
09:31:48|4.2868
09:31:48|4.2868
09:31:49|4.2868
09:31:51|4.2868
09:31:51|4.2868
09:31:52|4.2869
09:31:54|4.2869
09:31:54|4.2868
09:31:56|4.2868
09:31:56|4.2868
09:31:57|4.2868
09:31:59|4.2868
09:32:00|4.2868
09:32:01|4.2868
09:32:02|4.2868
09:32:04|4.2868
09:32:05|4.2869
09:32:06|4.2869
09:32:07|4.2869
09:32:08|4.2869
09:32:09|4.2889
09:32:10|4.2889
09:32:11|4.2889
09:32:11|4.2889
09:32:13|4.2869
09:32:14|4.2869
09:32:15|4.2868
09:32:15|4.2868
09:32:17|4.2868
09:32:18|4.2868
09:32:19|4.2868
09:32:20|4.2868
09:32:21|4.2868
09:32:22|4.2868
09:32:23|4.2868
09:32:24|4.2868
09:32:25|4.2868
09:32:26|4.2868
09:32:27|4.2879
09:32:29|4.2879
09:32:29|4.2879
09:32:31|4.2879
09:32:31|4.2879
09:32:32|4.2868
09:32:34|4.2868
09:32:35|4.2868
09:32:36|4.2868
09:32:37|4.2868
09:32:39|4.2868
09:32:39|4.2868
09:32:40|4.2868
09:32:42|4.2868
09:32:42|4.2868
09:32:43|4.2868
09:32:44|4.2868
09:32:46|4.2868
09:32:47|4.2868
09:32:47|4.2868
09:32:48|4.2868
09:32:49|4.2868
09:32:50|4.2869
09:32:51|4.2869
09:32:53|4.2869
09:32:53|4.2869
09:32:54|4.2869
09:32:55|4.2868
09:32:57|4.2868
09:32:58|4.2868
09:32:59|4.2874
09:32:59|4.2874
09:33:00|4.2874
09:33:01|4.2868
09:33:02|4.2868
09:33:04|4.2868
09:33:05|4.2868
09:33:06|4.2868
09:33:08|4.2868
09:33:08|4.2868
09:33:10|4.2868
09:33:10|4.2874
09:33:12|4.2868
09:33:12|4.2868
09:33:14|4.2868
09:33:14|4.2868
09:33:16|4.2874
09:33:17|4.2874
09:33:18|4.2874
09:33:19|4.2874
09:33:21|4.2874
09:33:22|4.2874
09:33:22|4.2873
09:33:23|4.2873
09:33:25|4.2873
09:33:25|4.2873
09:33:27|4.2873
09:33:27|4.2873
09:33:28|4.2873
09:33:29|4.2874
09:33:30|4.2874
09:33:31|4.2874
09:33:32|4.2874
09:33:34|4.2874
09:33:35|4.2874
09:33:36|4.2874
09:33:37|4.2874
09:33:38|4.2874
09:33:39|4.2874
09:33:39|4.2874
09:33:41|4.2874
09:33:42|4.2874
09:33:42|4.2874
09:33:44|4.2874
09:33:44|4.2874
09:33:46|4.2874
09:33:46|4.2874
09:33:48|4.2874
09:33:49|4.2874
09:33:50|4.2874
09:33:51|4.2868
09:33:52|4.2868
09:33:53|4.2868
09:33:54|4.2868
09:33:55|4.2868
09:33:56|4.2868
09:33:57|4.2868
09:33:58|4.2868
09:33:59|4.2868
09:34:00|4.2868
09:34:01|4.2868
09:34:02|4.2868
09:34:03|4.2868
09:34:04|4.2868
09:34:05|4.2868
09:34:06|4.2868
09:34:07|4.2868
09:34:08|4.2896
09:34:09|4.2896
09:34:10|4.2896
09:34:12|4.2896
09:34:12|4.2896
09:34:13|4.2896
09:34:15|4.2896
09:34:16|4.2896
09:34:17|4.2869
09:34:17|4.2869
09:34:19|4.2869
09:34:19|4.2869
09:34:21|4.2869
09:34:21|4.2869
09:34:22|4.2869
09:34:23|4.2869
09:34:24|4.2869
09:34:26|4.2869
09:34:26|4.2869
09:34:28|4.2869
09:34:28|4.2869
09:34:30|4.2869
09:34:31|4.2869
09:34:31|4.2791
09:34:33|4.282
09:34:33|4.2808
09:34:36|4.2837
09:34:37|4.2837
09:34:38|4.2837
09:34:38|4.2837
09:34:40|4.2837
09:34:41|4.28
09:34:42|4.2827
09:34:42|4.2827
09:34:44|4.2827
09:34:44|4.2827
09:34:46|4.2827
09:34:47|4.2805
09:34:48|4.2805
09:34:49|4.2776
09:34:50|4.2785
09:34:51|4.2785
09:34:52|4.2785
09:34:53|4.2785
09:34:54|4.2785
09:34:55|4.2765
09:34:56|4.2765
09:34:57|4.2761
09:34:58|4.2761
09:34:59|4.2762
09:35:00|4.2762
09:35:01|4.276
09:35:02|4.276
09:35:03|4.2757
09:35:05|4.2757
09:35:05|4.2757
09:35:07|4.2757
09:35:08|4.2757
09:35:09|4.2757
09:35:10|4.2757
09:35:11|4.2757
09:35:12|4.2757
09:35:13|4.2757
09:35:13|4.2757
09:35:15|4.2757
09:35:15|4.2757
09:35:17|4.2757
09:35:18|4.2757
09:35:19|4.2757
09:35:20|4.2757
09:35:20|4.2756
09:35:22|4.275
09:35:23|4.275
09:35:24|4.275
09:35:25|4.275
09:35:26|4.275
09:35:27|4.2753
09:35:28|4.2754
09:35:29|4.2754
09:35:31|4.2754
09:35:32|4.2754
09:35:32|4.2754
09:35:33|4.2754
09:35:34|4.2754
09:35:35|4.2754
09:35:37|4.2754
09:35:37|4.2754
09:35:38|4.2754
09:35:40|4.2753
09:35:41|4.2753
09:35:41|4.2753
09:35:43|4.2751
09:35:43|4.2751
09:35:45|4.2751
09:35:45|4.2751
09:35:47|4.275
09:35:48|4.275
09:35:49|4.275
09:35:50|4.275
09:35:50|4.275
09:35:51|4.275
09:35:53|4.275
09:35:54|4.275
09:35:55|4.275
09:35:56|4.275
09:35:56|4.275
09:35:57|4.2729
09:35:59|4.2728
09:36:00|4.2728
09:36:00|4.2721
09:36:01|4.2721
09:36:03|4.27
09:36:04|4.2717
09:36:05|4.2717
09:36:07|4.2717
09:36:08|4.2717
09:36:09|4.2717
09:36:10|4.2717
09:36:11|4.2717
09:36:12|4.2706
09:36:13|4.2706
09:36:15|4.2715
09:36:16|4.2715
09:36:16|4.2715
09:36:17|4.2715
09:36:18|4.2706
09:36:20|4.2706
09:36:21|4.2706
09:36:21|4.2706
09:36:22|4.2706
09:36:23|4.2705
09:36:24|4.2705
09:36:26|4.2705
09:36:26|4.2705
09:36:28|4.2705
09:36:28|4.2705
09:36:29|4.2705
09:36:31|4.2705
09:36:31|4.2706
09:36:33|4.2706
09:36:34|4.2706
09:36:34|4.2706
09:36:35|4.2706
09:36:36|4.2706
09:36:37|4.2706
09:36:38|4.2706
09:36:39|4.2707
09:36:40|4.2706
09:36:42|4.2706
09:36:42|4.2706
09:36:44|4.2706
09:36:45|4.2706
09:36:46|4.2706
09:36:47|4.27
09:36:48|4.2701
09:36:49|4.2701
09:36:50|4.2701
09:36:51|4.2701
09:36:52|4.2701
09:36:52|4.2701
09:36:54|4.27
09:36:55|4.27
09:36:56|4.27
09:36:57|4.27
09:36:58|4.27
09:36:58|4.27
09:37:00|4.27
09:37:01|4.27
09:37:01|4.27
09:37:03|4.27
09:37:03|4.27
09:37:04|4.27
09:37:07|4.27
09:37:07|4.27
09:37:09|4.27
09:37:10|4.2698
09:37:12|4.2698
09:37:13|4.2698
09:37:14|4.2698
09:37:15|4.2743
09:37:16|4.2733
09:37:17|4.2747
09:37:18|4.2747
09:37:19|4.2747
09:37:20|4.2747
09:37:21|4.2747
09:37:22|4.2747
09:37:23|4.2747
09:37:25|4.2747
09:37:25|4.2745
09:37:27|4.2766
09:37:28|4.2766
09:37:29|4.2766
09:37:29|4.2766
09:37:31|4.2747
09:37:32|4.2747
09:37:33|4.2747
09:37:35|4.2757
09:37:35|4.2757
09:37:37|4.2756
09:37:38|4.2756
09:37:38|4.2758
09:37:40|4.2758
09:37:41|4.2758
09:37:41|4.2758
09:37:43|4.2758
09:37:43|4.2758
09:37:45|4.2786
09:37:46|4.2786
09:37:47|4.2765
09:37:47|4.2765
09:37:48|4.2765
09:37:50|4.2765
09:37:50|4.2765
09:37:51|4.2765
09:37:53|4.2754
09:37:54|4.2754
09:37:55|4.2754
09:37:56|4.2765
09:37:57|4.2765
09:37:57|4.2765
09:37:58|4.2765
09:37:59|4.2765
09:38:00|4.2772
09:38:01|4.2772
09:38:03|4.2772
09:38:03|4.2776
09:38:05|4.2776
09:38:06|4.2776
09:38:08|4.2776
09:38:09|4.2776
09:38:11|4.2776
09:38:12|4.2776
09:38:13|4.2776
09:38:14|4.2776
09:38:15|4.2776
09:38:16|4.2776
09:38:17|4.2776
09:38:18|4.2776
09:38:19|4.2776
09:38:20|4.2776
09:38:21|4.2756
09:38:22|4.2756
09:38:23|4.2756
09:38:24|4.2756
09:38:25|4.2726
09:38:25|4.2726
09:38:27|4.2726
09:38:28|4.2726
09:38:29|4.2726
09:38:30|4.2717
09:38:31|4.2717
09:38:32|4.2717
09:38:33|4.27
09:38:34|4.27
09:38:35|4.27
09:38:36|4.27
09:38:37|4.27
09:38:38|4.27
09:38:39|4.27
09:38:40|4.27
09:38:41|4.27
09:38:42|4.27
09:38:43|4.27
09:38:44|4.27
09:38:45|4.27
09:38:46|4.27
09:38:47|4.27
09:38:49|4.27
09:38:49|4.27
09:38:50|4.27
09:38:51|4.27
09:38:52|4.2708
09:38:53|4.2708
09:38:55|4.2708
09:38:56|4.2762
09:38:56|4.2762
09:38:58|4.2762
09:38:59|4.2762
09:38:59|4.2762
09:39:01|4.2762
09:39:01|4.2762
09:39:02|4.2762
09:39:04|4.2762
09:39:04|4.2762
09:39:05|4.2762
09:39:06|4.2762
09:39:08|4.2762
09:39:10|4.2762
09:39:11|4.2762
09:39:13|4.2721
09:39:13|4.2721
09:39:15|4.2721
09:39:15|4.2721
09:39:17|4.2721
09:39:18|4.2721
09:39:19|4.2721
09:39:19|4.2721
09:39:21|4.2721
09:39:22|4.2721
09:39:23|4.2721
09:39:24|4.2721
09:39:24|4.2721
09:39:26|4.2721
09:39:27|4.2721
09:39:29|4.2685
09:39:29|4.2685
09:39:30|4.2685
09:39:32|4.2685
09:39:32|4.2685
09:39:33|4.2685
09:39:35|4.2745
09:39:35|4.2745
09:39:36|4.2745
09:39:38|4.272
09:39:38|4.2697
09:39:40|4.2697
09:39:41|4.2697
09:39:42|4.2697
09:39:44|4.2697
09:39:44|4.2718
09:39:45|4.2718
09:39:46|4.2718
09:39:47|4.2718
09:39:49|4.2718
09:39:49|4.2718
09:39:51|4.2718
09:39:52|4.2692
09:39:52|4.2692
09:39:53|4.2692
09:39:55|4.2692
09:39:56|4.2692
09:39:56|4.2692
09:39:57|4.2692
09:39:58|4.2692
09:39:59|4.2692
09:40:00|4.2692
09:40:01|4.2692
09:40:02|4.2692
09:40:03|4.2692
09:40:04|4.2717
09:40:06|4.27
09:40:07|4.27
09:40:08|4.27
09:40:09|4.27
09:40:10|4.27
09:40:12|4.27
09:40:12|4.27
09:40:14|4.27
09:40:15|4.27
09:40:15|4.27
09:40:16|4.27
09:40:18|4.27
09:40:18|4.27
09:40:19|4.27
09:40:21|4.27
09:40:21|4.27
09:40:23|4.27
09:40:24|4.27
09:40:24|4.27
09:40:25|4.27
09:40:27|4.2712
09:40:28|4.2712
09:40:29|4.2712
09:40:30|4.2712
09:40:31|4.2712
09:40:31|4.2712
09:40:32|4.2712
09:40:34|4.2712
09:40:34|4.2712
09:40:35|4.2712
09:40:37|4.2718
09:40:38|4.2718
09:40:38|4.2718
09:40:40|4.2718
09:40:41|4.2718
09:40:42|4.2718
09:40:43|4.2718
09:40:44|4.2718
09:40:45|4.2718
09:40:45|4.2718
09:40:46|4.2718
09:40:48|4.2745
09:40:49|4.2753
09:40:50|4.2753
09:40:50|4.2753
09:40:51|4.2753
09:40:53|4.2749
09:40:54|4.2749
09:40:55|4.2749
09:40:55|4.2749
09:40:56|4.2749
09:40:57|4.2749
09:40:58|4.2749
09:40:59|4.2749
09:41:01|4.2749
09:41:02|4.2749
09:41:03|4.2749
09:41:03|4.2772
09:41:05|4.2772
09:41:05|4.2749
09:41:07|4.2749
09:41:08|4.2749
09:41:09|4.2749
09:41:10|4.2749
09:41:12|4.2749
09:41:12|4.2749
09:41:13|4.2749
09:41:14|4.2749
09:41:16|4.2749
09:41:16|4.2749
09:41:18|4.2749
09:41:18|4.2749
09:41:20|4.2749
09:41:21|4.2749
09:41:22|4.2749
09:41:23|4.2744
09:41:25|4.2749
09:41:26|4.2749
09:41:26|4.2745
09:41:28|4.2745
09:41:28|4.2745
09:41:29|4.2745
09:41:30|4.2745
09:41:31|4.2745
09:41:33|4.2745
09:41:33|4.2745
09:41:35|4.2745
09:41:35|4.2745
09:41:37|4.2745
09:41:37|4.2745
09:41:38|4.2745
09:41:39|4.2745
09:41:41|4.2745
09:41:42|4.2745
09:41:42|4.2745
09:41:43|4.2745
09:41:44|4.2745
09:41:46|4.2745
09:41:47|4.2745
09:41:48|4.2745
09:41:49|4.2745
09:41:50|4.2745
09:41:51|4.2745
09:41:52|4.2745
09:41:54|4.2745
09:41:55|4.2745
09:41:55|4.2745
09:41:56|4.2799
09:41:57|4.2781
09:41:59|4.2781
09:41:59|4.2781
09:42:00|4.2781
09:42:02|4.2781
09:42:02|4.2781
09:42:03|4.2781
09:42:04|4.2776
09:42:05|4.2776
09:42:06|4.2776
09:42:08|4.2776
09:42:08|4.2776
09:42:10|4.2776
09:42:12|4.2776
09:42:12|4.2776
09:42:16|4.2741
09:42:17|4.2741
09:42:18|4.2744
09:42:19|4.2761
09:42:20|4.2761
09:42:21|4.2761
09:42:22|4.2761
09:42:23|4.2761
09:42:24|4.2761
09:42:25|4.2761
09:42:26|4.2761
09:42:27|4.2761
09:42:28|4.2761
09:42:29|4.2761
09:42:30|4.2761
09:42:31|4.2761
09:42:32|4.276
09:42:33|4.2756
09:42:34|4.2756
09:42:35|4.2756
09:42:37|4.2756
09:42:37|4.2756
09:42:38|4.2756
09:42:40|4.2756
09:42:40|4.2756
09:42:42|4.2756
09:42:42|4.2753
09:42:44|4.2753
09:42:45|4.2753
09:42:45|4.2753
09:42:46|4.2753
09:42:48|4.2753
09:42:49|4.2753
09:42:50|4.2753
09:42:51|4.2753
09:42:51|4.2753
09:42:53|4.2753
09:42:54|4.2753
09:42:54|4.2753
09:42:56|4.2753
09:42:57|4.2741
09:42:58|4.2741
09:42:59|4.2741
09:43:00|4.2741
09:43:01|4.2741
09:43:02|4.2741
09:43:03|4.2741
09:43:04|4.2741
09:43:05|4.2741
09:43:06|4.2741
09:43:07|4.2741
09:43:08|4.2741
09:43:09|4.2741
09:43:10|4.2741
09:43:11|4.2741
09:43:13|4.274
09:43:13|4.274
09:43:16|4.274
09:43:16|4.274
09:43:18|4.274
09:43:19|4.274
09:43:20|4.2742
09:43:21|4.2742
09:43:22|4.2742
09:43:22|4.2742
09:43:23|4.2742
09:43:24|4.2742
09:43:25|4.2741
09:43:27|4.2741
09:43:28|4.2741
09:43:29|4.2741
09:43:29|4.2741
09:43:30|4.2741
09:43:31|4.2741
09:43:32|4.2741
09:43:33|4.2741
09:43:34|4.2741
09:43:35|4.2741
09:43:37|4.2741
09:43:38|4.2741
09:43:39|4.2741
09:43:40|4.2741
09:43:40|4.2741
09:43:42|4.2741
09:43:42|4.2741
09:43:44|4.2741
09:43:44|4.2741
09:43:46|4.2741
09:43:47|4.2741
09:43:48|4.2741
09:43:49|4.2741
09:43:50|4.2741
09:43:51|4.2741
09:43:52|4.2741
09:43:53|4.2741
09:43:54|4.2741
09:43:55|4.2741
09:43:55|4.2741
09:43:56|4.2741
09:43:58|4.2741
09:43:59|4.2741
09:44:00|4.2732
09:44:01|4.2732
09:44:01|4.2732
09:44:03|4.2732
09:44:03|4.2732
09:44:05|4.2732
09:44:06|4.2732
09:44:07|4.2732
09:44:08|4.2732
09:44:09|4.278
09:44:10|4.2763
09:44:11|4.2763
09:44:12|4.2763
09:44:14|4.2763
09:44:16|4.2763
09:44:16|4.2763
09:44:18|4.2763
09:44:20|4.2763
09:44:21|4.2763
09:44:21|4.2763
09:44:23|4.2765
09:44:23|4.2765
09:44:24|4.2765
09:44:25|4.2765
09:44:27|4.2765
09:44:27|4.2765
09:44:29|4.2765
09:44:30|4.2765
09:44:31|4.2765
09:44:32|4.2765
09:44:33|4.2765
09:44:34|4.2765
09:44:35|4.2765
09:44:35|4.2765
09:44:36|4.2766
09:44:37|4.2766
09:44:38|4.2766
09:44:40|4.2766
09:44:41|4.2766
09:44:42|4.2766
09:44:43|4.2766
09:44:43|4.2766
09:44:45|4.2766
09:44:46|4.2766
09:44:47|4.2766
09:44:47|4.2766
09:44:48|4.2773
09:44:49|4.2773
09:44:51|4.2773
09:44:52|4.2773
09:44:53|4.2769
09:44:54|4.2769
09:44:54|4.2769
09:44:55|4.2769
09:44:57|4.2769
09:44:58|4.2769
09:44:59|4.2769
09:45:00|4.2769
09:45:01|4.2769
09:45:02|4.2769
09:45:03|4.2769
09:45:04|4.2766
09:45:04|4.2766
09:45:06|4.2766
09:45:06|4.2766
09:45:08|4.2766
09:45:09|4.2766
09:45:10|4.2766
09:45:11|4.2766
09:45:12|4.2766
09:45:13|4.2766
09:45:15|4.2766
09:45:15|4.2766
09:45:17|4.2772
09:45:18|4.2772
09:45:18|4.2766
09:45:19|4.2766
09:45:21|4.2766
09:45:21|4.2766
09:45:22|4.2766
09:45:23|4.2766
09:45:25|4.2766
09:45:25|4.2766
09:45:27|4.2767
09:45:28|4.2766
09:45:29|4.2766
09:45:30|4.2766
09:45:30|4.2766
09:45:31|4.2766
09:45:33|4.2767
09:45:33|4.2767
09:45:35|4.2767
09:45:36|4.2767
09:45:37|4.2766
09:45:38|4.2766
09:45:39|4.2766
09:45:39|4.2766
09:45:41|4.2766
09:45:41|4.2766
09:45:43|4.2766
09:45:44|4.2766
09:45:45|4.2766
09:45:46|4.2766
09:45:47|4.2766
09:45:48|4.2766
09:45:49|4.2766
09:45:50|4.2766
09:45:51|4.2766
09:45:52|4.2766
09:45:53|4.2766
09:45:55|4.2766
09:45:55|4.2766
09:45:57|4.2766
09:45:57|4.2766
09:45:58|4.2766
09:45:59|4.2766
09:46:00|4.2766
09:46:02|4.2766
09:46:02|4.2762
09:46:03|4.2762
09:46:05|4.2762
09:46:05|4.2762
09:46:06|4.2762
09:46:07|4.2762
09:46:09|4.2762
09:46:09|4.2762
09:46:11|4.2762
09:46:12|4.276
09:46:13|4.276
09:46:14|4.276
09:46:15|4.276
09:46:16|4.276
09:46:18|4.2761
09:46:18|4.2761
09:46:20|4.2762
09:46:21|4.2762
09:46:21|4.2759
09:46:23|4.2759
09:46:24|4.2737
09:46:25|4.2737
09:46:26|4.2737
09:46:27|4.2737
09:46:28|4.2737
09:46:29|4.2737
09:46:30|4.2737
09:46:31|4.2745
09:46:32|4.2745
09:46:34|4.2745
09:46:34|4.2745
09:46:35|4.2741
09:46:36|4.2741
09:46:37|4.2741
09:46:39|4.2741
09:46:40|4.2741
09:46:41|4.2741
09:46:42|4.2741
09:46:43|4.2741
09:46:43|4.2741
09:46:44|4.2741
09:46:46|4.2738
09:46:46|4.2738
09:46:47|4.2738
09:46:49|4.2738
09:46:50|4.2738
09:46:50|4.2738
09:46:51|4.273
09:46:53|4.2737
09:46:54|4.2715
09:46:55|4.2715
09:46:56|4.2715
09:46:57|4.2737
09:46:58|4.2737
09:46:59|4.2737
09:47:00|4.2738
09:47:01|4.2738
09:47:02|4.2738
09:47:03|4.2738
09:47:05|4.2725
09:47:05|4.2725
09:47:06|4.2725
09:47:07|4.2725
09:47:08|4.2726
09:47:09|4.2726
09:47:10|4.2718
09:47:11|4.273
09:47:13|4.273
09:47:13|4.273
09:47:14|4.273
09:47:15|4.273
09:47:17|4.273
09:47:17|4.273
09:47:19|4.2729
09:47:20|4.2729
09:47:21|4.2729
09:47:22|4.2729
09:47:23|4.2729
09:47:24|4.273
09:47:25|4.273
09:47:26|4.273
09:47:27|4.273
09:47:28|4.273
09:47:29|4.273
09:47:30|4.273
09:47:31|4.273
09:47:32|4.273
09:47:33|4.273
09:47:34|4.273
09:47:35|4.2587
09:47:36|4.2642
09:47:37|4.2595
09:47:39|4.2595
09:47:39|4.2595
09:47:40|4.2595
09:47:42|4.2595
09:47:43|4.2595
09:47:44|4.2595
09:47:44|4.2595
09:47:45|4.2595
09:47:46|4.2595
09:47:47|4.2595
09:47:49|4.2595
09:47:49|4.2595
09:47:51|4.2595
09:47:52|4.2595
09:47:52|4.2595
09:47:53|4.2595
09:47:54|4.2595
09:47:55|4.2595
09:47:57|4.2595
09:47:57|4.2595
09:47:59|4.2595
09:47:59|4.2576
09:48:00|4.2576
09:48:01|4.2576
09:48:02|4.2576
09:48:04|4.2576
09:48:04|4.2576
09:48:05|4.2576
09:48:07|4.2576
09:48:08|4.2576
09:48:09|4.2556
09:48:10|4.2551
09:48:11|4.2575
09:48:12|4.2575
09:48:13|4.2575
09:48:14|4.2575
09:48:15|4.2575
09:48:16|4.2575
09:48:17|4.2575
09:48:19|4.2575
09:48:20|4.2567
09:48:21|4.2567
09:48:22|4.2567
09:48:23|4.2567
09:48:24|4.2567
09:48:25|4.2567
09:48:26|4.2567
09:48:27|4.2553
09:48:28|4.2563
09:48:29|4.2568
09:48:30|4.2568
09:48:32|4.2567
09:48:33|4.2567
09:48:33|4.2567
09:48:35|4.2567
09:48:36|4.2575
09:48:36|4.2567
09:48:37|4.2567
09:48:39|4.2567
09:48:39|4.2567
09:48:40|4.2567
09:48:42|4.2567
09:48:43|4.2567
09:48:44|4.2567
09:48:45|4.2567
09:48:46|4.2567
09:48:47|4.2567
09:48:47|4.2567
09:48:49|4.2567
09:48:50|4.2567
09:48:51|4.2567
09:48:52|4.2567
09:48:53|4.2567
09:48:54|4.2567
09:48:54|4.2567
09:48:56|4.2567
09:48:57|4.2567
09:48:58|4.2567
09:48:59|4.2567
09:49:00|4.2567
09:49:01|4.2567
09:49:02|4.2567
09:49:03|4.2576
09:49:04|4.2567
09:49:05|4.2567
09:49:06|4.2567
09:49:07|4.2567
09:49:08|4.2567
09:49:09|4.2567
09:49:10|4.2567
09:49:12|4.2567
09:49:13|4.2566
09:49:13|4.2564
09:49:14|4.2564
09:49:15|4.2564
09:49:16|4.2564
09:49:18|4.2563
09:49:19|4.2563
09:49:20|4.2563
09:49:21|4.2563
09:49:23|4.2563
09:49:24|4.2552
09:49:25|4.2551
09:49:26|4.25
09:49:28|4.2611
09:49:28|4.2581
09:49:30|4.2581
09:49:31|4.2581
09:49:32|4.2583
09:49:33|4.2583
09:49:33|4.2583
09:49:35|4.2583
09:49:36|4.2583
09:49:37|4.2582
09:49:38|4.2582
09:49:39|4.2582
09:49:40|4.2583
09:49:41|4.2581
09:49:42|4.2581
09:49:43|4.2581
09:49:45|4.2581
09:49:45|4.2581
09:49:46|4.2581
09:49:48|4.258
09:49:48|4.258
09:49:49|4.258
09:49:51|4.258
09:49:51|4.258
09:49:52|4.258
09:49:54|4.258
09:49:54|4.2581
09:49:55|4.2581
09:49:57|4.2581
09:49:58|4.2581
09:49:59|4.2581
09:50:00|4.2581
09:50:01|4.2583
09:50:02|4.2583
09:50:03|4.2583
09:50:03|4.2583
09:50:04|4.2583
09:50:05|4.2583
09:50:06|4.2583
09:50:08|4.2583
09:50:09|4.2583
09:50:10|4.2643
09:50:11|4.2643
09:50:11|4.2643
09:50:13|4.2643
09:50:14|4.2643
09:50:16|4.2643
09:50:16|4.2643
09:50:18|4.2643
09:50:19|4.2643
09:50:19|4.2643
09:50:21|4.2643
09:50:22|4.2643
09:50:23|4.2643
09:50:24|4.2643
09:50:26|4.2643
09:50:26|4.2643
09:50:28|4.2643
09:50:30|4.2643
09:50:31|4.2599
09:50:32|4.2599
09:50:32|4.2599
09:50:33|4.2599
09:50:35|4.2599
09:50:36|4.2599
09:50:37|4.2599
09:50:38|4.2587
09:50:39|4.2587
09:50:40|4.2587
09:50:41|4.2587
09:50:42|4.2587
09:50:42|4.2587
09:50:44|4.2587
09:50:45|4.2604
09:50:46|4.2604
09:50:46|4.2604
09:50:48|4.2604
09:50:49|4.2604
09:50:49|4.2604
09:50:51|4.2604
09:50:52|4.2604
09:50:53|4.2604
09:50:54|4.2604
09:50:56|4.2604
09:50:57|4.2604
09:50:58|4.2604
09:50:59|4.2604
09:50:59|4.2604
09:51:01|4.2604
09:51:01|4.2604
09:51:03|4.2604
09:51:04|4.2604
09:51:05|4.2604
09:51:06|4.2604
09:51:07|4.2604
09:51:08|4.2604
09:51:09|4.2603
09:51:10|4.2603
09:51:10|4.2603
09:51:12|4.2603
09:51:13|4.2603
09:51:14|4.2603
09:51:15|4.2603
09:51:16|4.2603
09:51:17|4.2603
09:51:18|4.2602
09:51:20|4.2602
09:51:20|4.2602
09:51:22|4.2519
09:51:23|4.2572
09:51:23|4.2637
09:51:25|4.2637
09:51:27|4.2637
09:51:28|4.2637
09:51:29|4.2637
09:51:30|4.2637
09:51:32|4.2637
09:51:32|4.2637
09:51:33|4.2637
09:51:35|4.2637
09:51:36|4.2637
09:51:36|4.2637
09:51:38|4.2637
09:51:39|4.2637
09:51:40|4.2637
09:51:41|4.2637
09:51:42|4.2637
09:51:42|4.2637
09:51:44|4.2637
09:51:45|4.2637
09:51:46|4.2637
09:51:47|4.2637
09:51:48|4.2637
09:51:49|4.2637
09:51:50|4.2637
09:51:51|4.2567
09:51:52|4.2567
09:51:53|4.2567
09:51:54|4.2567
09:51:55|4.2567
09:51:57|4.2567
09:51:58|4.2567
09:51:58|4.2567
09:51:59|4.2567
09:52:01|4.2567
09:52:02|4.2567
09:52:02|4.2567
09:52:04|4.2584
09:52:05|4.2595
09:52:06|4.2595
09:52:07|4.2595
09:52:08|4.2595
09:52:09|4.26
09:52:10|4.2599
09:52:11|4.2599
09:52:12|4.2599
09:52:13|4.2599
09:52:14|4.2599
09:52:16|4.2599
09:52:16|4.2599
09:52:17|4.2599
09:52:18|4.2599
09:52:19|4.2599
09:52:21|4.2599
09:52:23|4.2599
09:52:24|4.2599
09:52:25|4.2599
09:52:26|4.2599
09:52:27|4.2598
09:52:28|4.2598
09:52:29|4.2598
09:52:30|4.2598
09:52:31|4.2598
09:52:32|4.2599
09:52:33|4.2567
09:52:35|4.2567
09:52:36|4.2567
09:52:37|4.2587
09:52:38|4.2587
09:52:39|4.2587
09:52:40|4.2587
09:52:41|4.2587
09:52:42|4.2587
09:52:43|4.2587
09:52:44|4.2588
09:52:45|4.2588
09:52:46|4.2588
09:52:47|4.2588
09:52:48|4.2588
09:52:49|4.2588
09:52:50|4.2588
09:52:51|4.2588
09:52:52|4.2588
09:52:53|4.2588
09:52:54|4.2588
09:52:56|4.2588
09:52:56|4.2587
09:52:57|4.2587
09:52:59|4.2587
09:53:00|4.2587
09:53:01|4.2587
09:53:02|4.2587
09:53:03|4.2588
09:53:04|4.2588
09:53:04|4.2588
09:53:05|4.2588
09:53:06|4.2588
09:53:07|4.2588
09:53:08|4.2588
09:53:10|4.2588
09:53:10|4.2588
09:53:11|4.2588
09:53:12|4.2588
09:53:13|4.2588
09:53:14|4.2588
09:53:15|4.2588
09:53:16|4.2588
09:53:17|4.2588
09:53:19|4.2587
09:53:19|4.2587
09:53:21|4.2587
09:53:22|4.2587
09:53:24|4.2578
09:53:24|4.2584
09:53:25|4.2584
09:53:27|4.2566
09:53:28|4.2566
09:53:29|4.2566
09:53:29|4.2579
09:53:31|4.2579
09:53:31|4.2579
09:53:33|4.2579
09:53:34|4.258
09:53:35|4.258
09:53:36|4.258
09:53:37|4.258
09:53:38|4.258
09:53:39|4.258
09:53:40|4.258
09:53:41|4.258
09:53:42|4.258
09:53:43|4.258
09:53:44|4.258
09:53:45|4.258
09:53:46|4.258
09:53:47|4.258
09:53:48|4.258
09:53:49|4.258
09:53:50|4.258
09:53:51|4.258
09:53:52|4.258
09:53:53|4.258
09:53:54|4.258
09:53:55|4.258
09:53:56|4.258
09:53:57|4.258
09:53:58|4.258
09:53:59|4.258
09:54:00|4.258
09:54:01|4.258
09:54:03|4.258
09:54:03|4.258
09:54:04|4.258
09:54:06|4.258
09:54:06|4.258
09:54:08|4.2576
09:54:08|4.2576
09:54:10|4.2566
09:54:11|4.2566
09:54:11|4.2566
09:54:12|4.2566
09:54:13|4.2566
09:54:14|4.2566
09:54:15|4.2566
09:54:16|4.2665
09:54:17|4.2634
09:54:19|4.2634
09:54:19|4.2692
09:54:21|4.2679
09:54:22|4.2679
09:54:23|4.2679
09:54:24|4.2679
09:54:25|4.2705
09:54:26|4.2718
09:54:27|4.2687
09:54:27|4.2687
09:54:28|4.2687
09:54:29|4.2703
09:54:31|4.2703
09:54:33|4.2703
09:54:34|4.2703
09:54:35|4.2703
09:54:35|4.2703
09:54:36|4.2676
09:54:37|4.2695
09:54:39|4.2695
09:54:40|4.2628
09:54:41|4.2587
09:54:42|4.2587
09:54:43|4.2628
09:54:44|4.2628
09:54:45|4.2628
09:54:46|4.2628
09:54:47|4.2628
09:54:48|4.2628
09:54:49|4.2628
09:54:50|4.2627
09:54:51|4.2627
09:54:52|4.2627
09:54:53|4.2677
09:54:54|4.2677
09:54:55|4.2677
09:54:56|4.2677
09:54:57|4.2677
09:54:58|4.2677
09:54:59|4.2677
09:55:00|4.2677
09:55:01|4.2662
09:55:02|4.2662
09:55:03|4.2686
09:55:04|4.2686
09:55:05|4.2686
09:55:06|4.2686
09:55:07|4.2686
09:55:08|4.2686
09:55:09|4.2686
09:55:10|4.2555
09:55:11|4.2555
09:55:12|4.2555
09:55:13|4.2555
09:55:14|4.2555
09:55:15|4.2555
09:55:16|4.2555
09:55:18|4.2555
09:55:18|4.2555
09:55:19|4.2555
09:55:21|4.2555
09:55:22|4.26
09:55:23|4.26
09:55:24|4.26
09:55:25|4.2557
09:55:26|4.2557
09:55:27|4.262
09:55:28|4.262
09:55:30|4.262
09:55:31|4.262
09:55:32|4.262
09:55:32|4.262
09:55:34|4.262
09:55:35|4.262
09:55:35|4.26
09:55:37|4.26
09:55:37|4.26
09:55:39|4.26
09:55:39|4.26
09:55:40|4.26
09:55:41|4.26
09:55:42|4.262
09:55:43|4.262
09:55:45|4.262
09:55:46|4.262
09:55:47|4.262
09:55:48|4.2641
09:55:50|4.2641
09:55:50|4.2641
09:55:52|4.2641
09:55:52|4.2641
09:55:54|4.2641
09:55:54|4.2641
09:55:56|4.2641
09:55:57|4.2641
09:55:58|4.2641
09:55:58|4.2641
09:55:59|4.2641
09:56:02|4.2641
09:56:02|4.2641
09:56:04|4.2641
09:56:04|4.2641
09:56:05|4.2641
09:56:07|4.263
09:56:07|4.263
09:56:08|4.263
09:56:10|4.263
09:56:10|4.263
09:56:12|4.263
09:56:13|4.263
09:56:13|4.263
09:56:15|4.263
09:56:16|4.263
09:56:16|4.263
09:56:17|4.263
09:56:18|4.263
09:56:20|4.263
09:56:21|4.263
09:56:22|4.263
09:56:23|4.263
09:56:24|4.263
09:56:26|4.263
09:56:26|4.263
09:56:27|4.263
09:56:28|4.263
09:56:30|4.263
09:56:30|4.263
09:56:32|4.263
09:56:33|4.263
09:56:33|4.263
09:56:34|4.263
09:56:36|4.263
09:56:37|4.263
09:56:38|4.263
09:56:38|4.263
09:56:40|4.263
09:56:41|4.2696
09:56:42|4.2696
09:56:43|4.2696
09:56:44|4.2696
09:56:45|4.2696
09:56:46|4.2696
09:56:47|4.2696
09:56:48|4.2696
09:56:49|4.2696
09:56:50|4.2696
09:56:51|4.2696
09:56:52|4.2696
09:56:53|4.2696
09:56:54|4.2696
09:56:55|4.2696
09:56:56|4.2696
09:56:57|4.2692
09:56:58|4.2692
09:56:59|4.2672
09:57:00|4.2687
09:57:01|4.2687
09:57:02|4.2687
09:57:03|4.2687
09:57:04|4.2687
09:57:05|4.2676
09:57:07|4.2676
09:57:08|4.2676
09:57:09|4.2676
09:57:10|4.2676
09:57:11|4.2676
09:57:12|4.2676
09:57:13|4.2676
09:57:14|4.2676
09:57:15|4.2678
09:57:16|4.2678
09:57:17|4.2678
09:57:18|4.2677
09:57:19|4.2677
09:57:20|4.2677
09:57:21|4.2677
09:57:22|4.2677
09:57:23|4.2677
09:57:24|4.2677
09:57:25|4.2688
09:57:27|4.2688
09:57:27|4.2688
09:57:28|4.2688
09:57:30|4.2688
09:57:31|4.2688
09:57:32|4.2688
09:57:34|4.2688
09:57:34|4.2688
09:57:36|4.2688
09:57:36|4.2688
09:57:38|4.2688
09:57:39|4.2688
09:57:39|4.2688
09:57:41|4.2688
09:57:42|4.2688
09:57:42|4.2688
09:57:44|4.2688
09:57:45|4.2688
09:57:46|4.2688
09:57:47|4.2688
09:57:47|4.2688
09:57:49|4.2688
09:57:50|4.2688
09:57:51|4.2688
09:57:52|4.2688
09:57:53|4.2688
09:57:54|4.2688
09:57:55|4.2688
09:57:56|4.2688
09:57:57|4.2676
09:57:58|4.2676
09:57:59|4.2676
09:58:00|4.2676
09:58:02|4.2676
09:58:03|4.2676
09:58:04|4.2676
09:58:05|4.2704
09:58:06|4.2704
09:58:07|4.2704
09:58:08|4.2704
09:58:08|4.2704
09:58:09|4.2704
09:58:11|4.2704
09:58:11|4.2704
09:58:12|4.2704
09:58:14|4.2704
09:58:15|4.2704
09:58:15|4.2704
09:58:17|4.2704
09:58:18|4.2704
09:58:19|4.2704
09:58:20|4.2704
09:58:20|4.2704
09:58:21|4.2704
09:58:23|4.2704
09:58:24|4.2704
09:58:24|4.2704
09:58:27|4.2704
09:58:28|4.2704
09:58:29|4.2704
09:58:31|4.2704
09:58:32|4.2704
09:58:33|4.2704
09:58:34|4.2704
09:58:35|4.2704
09:58:35|4.2704
09:58:36|4.2704
09:58:37|4.2704
09:58:39|4.2704
09:58:40|4.2705
09:58:42|4.2705
09:58:42|4.2705
09:58:43|4.2705
09:58:44|4.2705
09:58:46|4.2715
09:58:47|4.2715
09:58:48|4.2715
09:58:49|4.2715
09:58:50|4.2715
09:58:51|4.2715
09:58:52|4.2715
09:58:53|4.2715
09:58:54|4.2715
09:58:55|4.2715
09:58:55|4.2715
09:58:57|4.2715
09:58:58|4.2715
09:59:00|4.2715
09:59:01|4.2715
09:59:01|4.2715
09:59:02|4.271
09:59:03|4.271
09:59:05|4.271
09:59:06|4.2715
09:59:07|4.2715
09:59:08|4.2715
09:59:08|4.2715
09:59:09|4.2715
09:59:11|4.2715
09:59:13|4.2715
09:59:13|4.2715
09:59:14|4.2715
09:59:15|4.2715
09:59:16|4.2715
09:59:17|4.2715
09:59:18|4.2715
09:59:20|4.2715
09:59:20|4.2715
09:59:21|4.2715
09:59:23|4.2715
09:59:23|4.2715
09:59:24|4.2715
09:59:26|4.2715
09:59:26|4.2715
09:59:28|4.2715
09:59:29|4.2715
09:59:30|4.2715
09:59:31|4.2715
09:59:32|4.2715
09:59:34|4.2715
09:59:35|4.2704
09:59:36|4.2704
09:59:36|4.2714
09:59:37|4.2714
09:59:39|4.2704
09:59:40|4.2715
09:59:41|4.2711
09:59:42|4.2711
09:59:43|4.2711
09:59:44|4.2711
09:59:45|4.2711
09:59:46|4.2711
09:59:47|4.2711
09:59:49|4.2711
09:59:49|4.2711
09:59:51|4.2711
09:59:52|4.2669
09:59:53|4.2669
09:59:54|4.2669
09:59:54|4.2669
09:59:56|4.2669
09:59:57|4.2669
09:59:58|4.2705
09:59:59|4.266
10:00:00|4.266
10:00:01|4.266
10:00:02|4.266
10:00:03|4.266
10:00:04|4.266
10:00:05|4.266
10:00:06|4.266
10:00:08|4.266
10:00:09|4.266
10:00:09|4.266
10:00:10|4.266
10:00:11|4.266
10:00:13|4.266
10:00:14|4.2661
10:00:15|4.2661
10:00:16|4.2661
10:00:17|4.2661
10:00:18|4.2661
10:00:19|4.2661
10:00:20|4.263
10:00:20|4.263
10:00:22|4.263
10:00:23|4.263
10:00:24|4.263
10:00:25|4.263
10:00:26|4.263
10:00:26|4.263
10:00:27|4.263
10:00:29|4.263
10:00:31|4.263
10:00:32|4.263
10:00:33|4.263
10:00:33|4.263
10:00:35|4.263
10:00:36|4.263
10:00:37|4.269
10:00:38|4.269
10:00:39|4.269
10:00:40|4.269
10:00:41|4.269
10:00:42|4.269
10:00:44|4.269
10:00:45|4.269
10:00:46|4.269
10:00:47|4.2718
10:00:48|4.2718
10:00:49|4.2718
10:00:49|4.2718
10:00:50|4.2718
10:00:52|4.2718
10:00:53|4.2718
10:00:54|4.2738
10:00:55|4.2738
10:00:56|4.2738
10:00:57|4.2724
10:00:58|4.2724
10:00:59|4.2724
10:01:00|4.2724
10:01:01|4.2718
10:01:02|4.2718
10:01:03|4.2718
10:01:04|4.2718
10:01:05|4.2734
10:01:06|4.2734
10:01:07|4.2734
10:01:08|4.2734
10:01:09|4.2737
10:01:10|4.2737
10:01:11|4.2737
10:01:12|4.2737
10:01:14|4.2737
10:01:15|4.2737
10:01:16|4.2737
10:01:17|4.2737
10:01:18|4.2737
10:01:18|4.2737
10:01:19|4.2737
10:01:21|4.2737
10:01:22|4.274
10:01:22|4.274
10:01:23|4.274
10:01:24|4.274
10:01:25|4.274
10:01:27|4.274
10:01:28|4.2735
10:01:28|4.274
10:01:30|4.274
10:01:32|4.274
10:01:33|4.2711
10:01:34|4.2711
10:01:34|4.2711
10:01:36|4.2711
10:01:36|4.2711
10:01:39|4.2711
10:01:39|4.2711
10:01:41|4.2711
10:01:42|4.2712
10:01:42|4.2712
10:01:43|4.2728
10:01:45|4.2728
10:01:46|4.2728
10:01:46|4.274
10:01:47|4.274
10:01:48|4.274
10:01:50|4.274
10:01:50|4.274
10:01:52|4.274
10:01:53|4.274
10:01:54|4.274
10:01:55|4.274
10:01:55|4.274
10:01:56|4.274
10:01:58|4.274
10:01:58|4.274
10:02:00|4.274
10:02:01|4.274
10:02:02|4.274
10:02:03|4.274
10:02:04|4.274
10:02:05|4.274
10:02:06|4.274
10:02:08|4.274
10:02:09|4.274
10:02:10|4.274
10:02:10|4.2737
10:02:11|4.274
10:02:12|4.274
10:02:14|4.274
10:02:14|4.274
10:02:15|4.274
10:02:16|4.274
10:02:17|4.274
10:02:18|4.274
10:02:19|4.274
10:02:20|4.274
10:02:21|4.274
10:02:22|4.274
10:02:23|4.274
10:02:24|4.274
10:02:26|4.274
10:02:26|4.274
10:02:27|4.274
10:02:28|4.274
10:02:29|4.274
10:02:30|4.274
10:02:32|4.274
10:02:33|4.274
10:02:35|4.274
10:02:36|4.274
10:02:37|4.274
10:02:38|4.274
10:02:39|4.274
10:02:40|4.2737
10:02:40|4.2737
10:02:41|4.2737
10:02:42|4.2737
10:02:44|4.2737
10:02:45|4.2737
10:02:47|4.2737
10:02:48|4.2738
10:02:49|4.2738
10:02:50|4.2738
10:02:51|4.2738
10:02:53|4.2738
10:02:53|4.2738
10:02:55|4.2738
10:02:56|4.2738
10:02:56|4.2738
10:02:58|4.2738
10:02:59|4.2738
10:02:59|4.2738
10:03:01|4.2738
10:03:02|4.2738
10:03:04|4.2738
10:03:04|4.2738
10:03:06|4.2738
10:03:07|4.2738
10:03:07|4.2738
10:03:08|4.274
10:03:09|4.274
10:03:10|4.274
10:03:12|4.274
10:03:13|4.274
10:03:13|4.274
10:03:14|4.274
10:03:15|4.274
10:03:16|4.274
10:03:17|4.274
10:03:20|4.2738
10:03:20|4.2738
10:03:21|4.2738
10:03:22|4.2738
10:03:23|4.2738
10:03:24|4.2738
10:03:25|4.274
10:03:27|4.2738
10:03:27|4.2738
10:03:28|4.2738
10:03:30|4.2738
10:03:32|4.2738
10:03:33|4.2738
10:03:35|4.2738
10:03:36|4.2738
10:03:37|4.2739
10:03:38|4.2739
10:03:39|4.2739
10:03:40|4.2739
10:03:42|4.2739
10:03:42|4.2739
10:03:43|4.2739
10:03:44|4.2739
10:03:45|4.2739
10:03:47|4.2739
10:03:48|4.2739
10:03:49|4.2739
10:03:49|4.2739
10:03:51|4.2744
10:03:52|4.2744
10:03:53|4.2745
10:03:54|4.2745
10:03:55|4.2745
10:03:56|4.2773
10:03:57|4.2773
10:03:58|4.2773
10:03:59|4.2773
10:04:00|4.2773
10:04:01|4.2757
10:04:02|4.2757
10:04:03|4.2757
10:04:04|4.2757
10:04:05|4.2757
10:04:06|4.2768
10:04:07|4.2768
10:04:08|4.2768
10:04:09|4.2768
10:04:11|4.2768
10:04:11|4.2768
10:04:12|4.2744
10:04:13|4.2744
10:04:14|4.2758
10:04:15|4.2758
10:04:17|4.2758
10:04:17|4.2758
10:04:18|4.2758
10:04:20|4.2758
10:04:20|4.2762
10:04:21|4.2762
10:04:22|4.2762
10:04:23|4.2762
10:04:24|4.2762
10:04:26|4.2762
10:04:26|4.2762
10:04:28|4.2762
10:04:29|4.2762
10:04:29|4.2762
10:04:30|4.2762
10:04:31|4.2762
10:04:33|4.2762
10:04:34|4.2762
10:04:35|4.2762
10:04:37|4.2758
10:04:38|4.2758
10:04:38|4.2758
10:04:40|4.2758
10:04:41|4.2758
10:04:42|4.2758
10:04:43|4.2758
10:04:44|4.2758
10:04:45|4.2725
10:04:46|4.2726
10:04:47|4.2726
10:04:49|4.2726
10:04:49|4.2726
10:04:51|4.2726
10:04:51|4.2726
10:04:52|4.2726
10:04:53|4.2726
10:04:54|4.2726
10:04:56|4.2726
10:04:56|4.2726
10:04:58|4.2726
10:04:59|4.2726
10:04:59|4.2726
10:05:00|4.2726
10:05:01|4.2726
10:05:02|4.2726
10:05:03|4.2726
10:05:05|4.2726
10:05:06|4.2726
10:05:07|4.2726
10:05:08|4.2726
10:05:09|4.2726
10:05:10|4.2726
10:05:11|4.2726
10:05:12|4.2726
10:05:13|4.2726
10:05:14|4.2714
10:05:15|4.2714
10:05:16|4.2714
10:05:17|4.2714
10:05:18|4.2718
10:05:19|4.2718
10:05:20|4.2718
10:05:21|4.2718
10:05:22|4.2718
10:05:23|4.2718
10:05:24|4.2718
10:05:25|4.2718
10:05:26|4.2718
10:05:27|4.2718
10:05:28|4.2718
10:05:29|4.273
10:05:30|4.273
10:05:31|4.273
10:05:32|4.273
10:05:33|4.273
10:05:35|4.273
10:05:35|4.273
10:05:37|4.273
10:05:38|4.273
10:05:39|4.273
10:05:40|4.273
10:05:41|4.2728
10:05:42|4.2728
10:05:43|4.2734
10:05:44|4.2734
10:05:45|4.2734
10:05:46|4.2734
10:05:47|4.2734
10:05:48|4.2734
10:05:50|4.2734
10:05:51|4.2734
10:05:52|4.2734
10:05:53|4.2734
10:05:53|4.2734
10:05:55|4.2742
10:05:55|4.2742
10:05:56|4.2742
10:05:57|4.2742
10:05:59|4.2742
10:05:59|4.2742
10:06:00|4.2742
10:06:01|4.2759
10:06:02|4.2736
10:06:04|4.2736
10:06:05|4.2736
10:06:06|4.2736
10:06:07|4.2736
10:06:08|4.2736
10:06:09|4.2736
10:06:10|4.2736
10:06:11|4.2736
10:06:12|4.2736
10:06:13|4.2736
10:06:14|4.275
10:06:15|4.275
10:06:16|4.275
10:06:18|4.275
10:06:18|4.275
10:06:20|4.275
10:06:20|4.275
10:06:21|4.275
10:06:22|4.275
10:06:24|4.275
10:06:24|4.275
10:06:25|4.275
10:06:26|4.275
10:06:27|4.275
10:06:28|4.275
10:06:29|4.275
10:06:30|4.275
10:06:32|4.275
10:06:32|4.275
10:06:33|4.275
10:06:35|4.275
10:06:35|4.275
10:06:38|4.275
10:06:38|4.275
10:06:40|4.275
10:06:41|4.275
10:06:42|4.275
10:06:43|4.275
10:06:44|4.275
10:06:45|4.275
10:06:46|4.275
10:06:47|4.2763
10:06:47|4.2763
10:06:49|4.2763
10:06:50|4.2764
10:06:50|4.2764
10:06:52|4.2764
10:06:53|4.2764
10:06:54|4.2764
10:06:55|4.2764
10:06:56|4.2764
10:06:56|4.2764
10:06:57|4.2764
10:06:59|4.2764
10:06:59|4.2764
10:07:00|4.2766
10:07:02|4.2766
10:07:03|4.2767
10:07:03|4.2768
10:07:05|4.2797
10:07:06|4.2797
10:07:06|4.2794
10:07:08|4.2794
10:07:09|4.2794
10:07:10|4.2763
10:07:11|4.28
10:07:12|4.2781
10:07:13|4.2781
10:07:14|4.2781
10:07:15|4.2781
10:07:15|4.2781
10:07:17|4.2781
10:07:18|4.277
10:07:19|4.277
10:07:20|4.2791
10:07:21|4.2791
10:07:22|4.2794
10:07:23|4.28
10:07:24|4.28
10:07:25|4.2791
10:07:25|4.2791
10:07:27|4.2791
10:07:28|4.2791
10:07:29|4.2791
10:07:30|4.2791
10:07:31|4.2791
10:07:32|4.2791
10:07:33|4.2791
10:07:34|4.2791
10:07:35|4.2791
10:07:37|4.2791
10:07:37|4.28
10:07:39|4.28
10:07:40|4.28
10:07:41|4.28
10:07:42|4.28
10:07:43|4.28
10:07:44|4.28
10:07:45|4.28
10:07:46|4.28
10:07:47|4.28
10:07:48|4.28
10:07:49|4.28
10:07:50|4.28
10:07:51|4.28
10:07:52|4.28
10:07:53|4.2799
10:07:54|4.2799
10:07:55|4.2799
10:07:56|4.28
10:07:57|4.28
10:07:58|4.28
10:07:59|4.28
10:08:00|4.28
10:08:01|4.28
10:08:02|4.28
10:08:03|4.2791
10:08:04|4.2791
10:08:05|4.2791
10:08:06|4.2791
10:08:08|4.2791
10:08:09|4.2791
10:08:10|4.2791
10:08:11|4.2791
10:08:12|4.2791
10:08:13|4.2787
10:08:14|4.2787
10:08:15|4.2787
10:08:16|4.2787
10:08:17|4.2787
10:08:18|4.2787
10:08:19|4.2787
10:08:20|4.2787
10:08:21|4.2787
10:08:22|4.2787
10:08:23|4.2787
10:08:24|4.2787
10:08:25|4.2798
10:08:26|4.2798
10:08:27|4.2798
10:08:28|4.2798
10:08:29|4.2798
10:08:30|4.2798
10:08:31|4.2798
10:08:32|4.2798
10:08:33|4.2798
10:08:34|4.2798
10:08:35|4.2798
10:08:37|4.2798
10:08:39|4.2798
10:08:40|4.2798
10:08:42|4.2798
10:08:42|4.2798
10:08:43|4.28
10:08:44|4.2798
10:08:46|4.28
10:08:47|4.28
10:08:48|4.28
10:08:48|4.2799
10:08:50|4.2799
10:08:51|4.2799
10:08:52|4.2799
10:08:53|4.2799
10:08:54|4.2799
10:08:55|4.2798
10:08:55|4.2798
10:08:56|4.2798
10:08:58|4.2798
10:08:59|4.2798
10:09:00|4.2798
10:09:01|4.2798
10:09:02|4.2798
10:09:02|4.2798
10:09:04|4.2798
10:09:05|4.2798
10:09:06|4.2798
10:09:06|4.2798
10:09:08|4.2798
10:09:08|4.2782
10:09:10|4.2782
10:09:10|4.2782
10:09:11|4.278
10:09:13|4.278
10:09:14|4.278
10:09:15|4.278
10:09:16|4.279
10:09:17|4.279
10:09:18|4.279
10:09:19|4.279
10:09:20|4.279
10:09:21|4.279
10:09:22|4.279
10:09:23|4.279
10:09:25|4.279
10:09:26|4.279
10:09:26|4.28
10:09:27|4.28
10:09:28|4.28
10:09:30|4.28
10:09:30|4.28
10:09:31|4.28
10:09:33|4.28
10:09:34|4.28
10:09:35|4.28
10:09:36|4.2807
10:09:36|4.2806
10:09:38|4.2806
10:09:39|4.2806
10:09:41|4.2806
10:09:42|4.2806
10:09:43|4.2806
10:09:44|4.2806
10:09:45|4.2806
10:09:47|4.2806
10:09:48|4.2807
10:09:48|4.2815
10:09:50|4.2815
10:09:50|4.2815
10:09:52|4.2815
10:09:53|4.2815
10:09:53|4.2815
10:09:54|4.2819
10:09:55|4.2819
10:09:57|4.2819
10:09:58|4.2819
10:09:58|4.2819
10:10:00|4.2819
10:10:01|4.2819
10:10:01|4.2819
10:10:03|4.2819
10:10:04|4.2822
10:10:05|4.2822
10:10:06|4.2822
10:10:06|4.2822
10:10:08|4.2822
10:10:08|4.2847
10:10:09|4.2856
10:10:11|4.2876
10:10:13|4.2846
10:10:14|4.2846
10:10:14|4.2846
10:10:15|4.2846
10:10:16|4.2846
10:10:17|4.2846
10:10:19|4.2846
10:10:20|4.2846
10:10:21|4.2846
10:10:22|4.2846
10:10:23|4.2846
10:10:24|4.2846
10:10:25|4.2846
10:10:26|4.2846
10:10:27|4.2846
10:10:28|4.2846
10:10:29|4.2846
10:10:30|4.2878
10:10:31|4.2878
10:10:32|4.2878
10:10:33|4.2878
10:10:34|4.2878
10:10:35|4.2878
10:10:36|4.2878
10:10:37|4.2878
10:10:38|4.2878
10:10:39|4.2889
10:10:41|4.2889
10:10:42|4.2938
10:10:44|4.2922
10:10:45|4.2922
10:10:46|4.2922
10:10:47|4.2922
10:10:49|4.2922
10:10:49|4.2922
10:10:51|4.2922
10:10:52|4.2922
10:10:52|4.2922
10:10:53|4.2922
10:10:55|4.2922
10:10:56|4.2951
10:10:57|4.2938
10:10:58|4.2938
10:10:59|4.2938
10:11:00|4.2938
10:11:01|4.2938
10:11:03|4.2938
10:11:04|4.2938
10:11:05|4.2938
10:11:05|4.2938
10:11:07|4.295
10:11:08|4.295
10:11:08|4.295
10:11:10|4.295
10:11:11|4.295
10:11:12|4.295
10:11:13|4.2949
10:11:14|4.2949
10:11:15|4.2949
10:11:16|4.2949
10:11:17|4.2949
10:11:18|4.2921
10:11:19|4.295
10:11:20|4.295
10:11:21|4.295
10:11:22|4.295
10:11:23|4.295
10:11:24|4.295
10:11:25|4.295
10:11:26|4.295
10:11:27|4.295
10:11:28|4.295
10:11:29|4.295
10:11:30|4.295
10:11:32|4.295
10:11:32|4.295
10:11:33|4.295
10:11:34|4.3
10:11:35|4.2962
10:11:37|4.2964
10:11:37|4.3
10:11:38|4.3
10:11:40|4.2979
10:11:42|4.2979
10:11:42|4.2979
10:11:43|4.2974
10:11:44|4.2974
10:11:46|4.3
10:11:46|4.2991
10:11:47|4.2984
10:11:49|4.2984
10:11:49|4.2984
10:11:51|4.2984
10:11:52|4.2999
10:11:53|4.3
10:11:54|4.3
10:11:55|4.2991
10:11:56|4.2991
10:11:56|4.2991
10:11:57|4.2991
10:11:59|4.2991
10:11:59|4.2991
10:12:01|4.2991
10:12:01|4.2991
10:12:03|4.2991
10:12:04|4.2991
10:12:06|4.2991
10:12:07|4.2991
10:12:08|4.2991
10:12:10|4.2991
10:12:11|4.3
10:12:11|4.3
10:12:13|4.3
10:12:14|4.3
10:12:14|4.2999
10:12:16|4.2999
10:12:17|4.295
10:12:18|4.2966
10:12:19|4.2966
10:12:19|4.295
10:12:21|4.2951
10:12:22|4.3
10:12:23|4.3
10:12:24|4.3
10:12:24|4.2979
10:12:27|4.2979
10:12:27|4.3
10:12:29|4.3
10:12:30|4.3
10:12:31|4.2991
10:12:32|4.2991
10:12:32|4.2982
10:12:34|4.2982
10:12:34|4.2982
10:12:36|4.2982
10:12:37|4.2982
10:12:38|4.2982
10:12:40|4.2982
10:12:41|4.2978
10:12:42|4.2978
10:12:43|4.2978
10:12:43|4.2886
10:12:45|4.2887
10:12:46|4.2887
10:12:47|4.2887
10:12:47|4.2887
10:12:48|4.2887
10:12:50|4.2887
10:12:50|4.2887
10:12:51|4.2887
10:12:53|4.2887
10:12:54|4.2887
10:12:54|4.2887
10:12:56|4.2847
10:12:57|4.2847
10:12:58|4.2847
10:12:59|4.2847
10:12:59|4.2847
10:13:00|4.2847
10:13:02|4.2847
10:13:03|4.2847
10:13:04|4.2847
10:13:05|4.2847
10:13:06|4.2847
10:13:08|4.2847
10:13:08|4.2846
10:13:10|4.2846
10:13:10|4.2846
10:13:11|4.2846
10:13:13|4.2846
10:13:14|4.2846
10:13:15|4.2846
10:13:16|4.2846
10:13:17|4.2851
10:13:17|4.2851
10:13:19|4.2851
10:13:20|4.285
10:13:20|4.285
10:13:21|4.285
10:13:23|4.285
10:13:24|4.2846
10:13:25|4.2846
10:13:26|4.2831
10:13:27|4.2831
10:13:28|4.2831
10:13:29|4.2831
10:13:30|4.2831
10:13:31|4.2831
10:13:32|4.2831
10:13:32|4.2813
10:13:33|4.2813
10:13:35|4.2827
10:13:35|4.2827
10:13:37|4.2827
10:13:37|4.2827
10:13:39|4.2798
10:13:40|4.2798
10:13:40|4.2811
10:13:41|4.2815
10:13:43|4.2815
10:13:44|4.2815
10:13:46|4.2815
10:13:47|4.2815
10:13:48|4.2815
10:13:49|4.2815
10:13:50|4.2802
10:13:50|4.2802
10:13:52|4.28
10:13:52|4.28
10:13:54|4.2779
10:13:55|4.2779
10:13:56|4.2803
10:13:57|4.283
10:13:58|4.2839
10:13:59|4.2839
10:14:00|4.2851
10:14:01|4.2851
10:14:02|4.2851
10:14:03|4.2848
10:14:04|4.2848
10:14:05|4.2848
10:14:06|4.2848
10:14:07|4.2848
10:14:08|4.2848
10:14:09|4.2851
10:14:10|4.2851
10:14:11|4.2851
10:14:12|4.2851
10:14:13|4.2843
10:14:14|4.2843
10:14:15|4.2843
10:14:16|4.2842
10:14:17|4.2842
10:14:18|4.2842
10:14:19|4.2842
10:14:20|4.2842
10:14:21|4.2842
10:14:22|4.2842
10:14:23|4.2842
10:14:24|4.2842
10:14:25|4.2839
10:14:26|4.2839
10:14:27|4.2839
10:14:28|4.2839
10:14:29|4.2839
10:14:31|4.2839
10:14:32|4.2839
10:14:32|4.2839
10:14:34|4.2839
10:14:34|4.2839
10:14:35|4.2839
10:14:36|4.284
10:14:37|4.283
10:14:38|4.283
10:14:39|4.283
10:14:41|4.283
10:14:41|4.283
10:14:42|4.283
10:14:43|4.283
10:14:45|4.283
10:14:46|4.283
10:14:47|4.283
10:14:48|4.283
10:14:49|4.283
10:14:50|4.283
10:14:52|4.283
10:14:52|4.283
10:14:53|4.283
10:14:55|4.283
10:14:56|4.283
10:14:56|4.283
10:14:58|4.283
10:14:59|4.283
10:15:00|4.28
10:15:01|4.28
10:15:02|4.28
10:15:03|4.28
10:15:04|4.28
10:15:05|4.28
10:15:05|4.28
10:15:07|4.28
10:15:08|4.28
10:15:09|4.28
10:15:10|4.28
10:15:11|4.28
10:15:12|4.28
10:15:13|4.28
10:15:14|4.2815
10:15:15|4.28
10:15:16|4.28
10:15:17|4.28
10:15:18|4.28
10:15:19|4.28
10:15:20|4.28
10:15:20|4.28
10:15:22|4.28
10:15:23|4.2819
10:15:24|4.2819
10:15:25|4.2819
10:15:26|4.2819
10:15:27|4.2819
10:15:28|4.2827
10:15:29|4.283
10:15:30|4.283
10:15:31|4.2819
10:15:32|4.2819
10:15:33|4.2819
10:15:34|4.2819
10:15:35|4.2819
10:15:36|4.2819
10:15:37|4.2819
10:15:38|4.2819
10:15:39|4.2819
10:15:40|4.2819
10:15:41|4.2819
10:15:42|4.2819
10:15:44|4.2819
10:15:45|4.2819
10:15:47|4.2834
10:15:48|4.2834
10:15:49|4.2834
10:15:50|4.2843
10:15:50|4.2843
10:15:52|4.2843
10:15:53|4.2843
10:15:54|4.2843
10:15:56|4.2843
10:15:56|4.2843
10:15:58|4.2843
10:15:59|4.2843
10:16:00|4.2843
10:16:00|4.2843
10:16:01|4.2843
10:16:02|4.2843
10:16:04|4.2843
10:16:05|4.2843
10:16:06|4.2843
10:16:07|4.2843
10:16:08|4.2843
10:16:09|4.2843
10:16:09|4.2843
10:16:11|4.2839
10:16:11|4.2839
10:16:13|4.2839
10:16:13|4.2839
10:16:15|4.2839
10:16:16|4.2839
10:16:17|4.2839
10:16:18|4.2839
10:16:19|4.2839
10:16:19|4.2839
10:16:22|4.2839
10:16:22|4.2839
10:16:24|4.2839
10:16:25|4.2839
10:16:25|4.2801
10:16:26|4.2801
10:16:28|4.2801
10:16:29|4.2801
10:16:30|4.2801
10:16:30|4.2801
10:16:31|4.2801
10:16:32|4.2801
10:16:33|4.2801
10:16:34|4.2801
10:16:36|4.2801
10:16:37|4.2801
10:16:38|4.2801
10:16:39|4.2801
10:16:40|4.2801
10:16:41|4.2801
10:16:42|4.2801
10:16:43|4.2801
10:16:44|4.2802
10:16:46|4.28
10:16:47|4.28
10:16:48|4.28
10:16:49|4.28
10:16:50|4.28
10:16:51|4.28
10:16:53|4.28
10:16:53|4.28
10:16:54|4.28
10:16:56|4.28
10:16:56|4.28
10:16:57|4.28
10:16:59|4.28
10:17:00|4.28
10:17:00|4.2815
10:17:02|4.2815
10:17:02|4.2815
10:17:03|4.2815
10:17:05|4.2815
10:17:05|4.2815
10:17:06|4.2815
10:17:08|4.2815
10:17:09|4.2815
10:17:10|4.2815
10:17:11|4.2815
10:17:12|4.2815
10:17:13|4.2815
10:17:14|4.28
10:17:15|4.28
10:17:16|4.28
10:17:16|4.28
10:17:17|4.28
10:17:19|4.28
10:17:19|4.28
10:17:21|4.28
10:17:22|4.28
10:17:23|4.28
10:17:24|4.28
10:17:25|4.28
10:17:26|4.28
10:17:27|4.28
10:17:28|4.28
10:17:29|4.28
10:17:30|4.28
10:17:31|4.28
10:17:32|4.28
10:17:33|4.28
10:17:34|4.28
10:17:35|4.28
10:17:36|4.2803
10:17:37|4.2803
10:17:38|4.2803
10:17:39|4.2803
10:17:40|4.2803
10:17:41|4.2803
10:17:42|4.2803
10:17:43|4.2803
10:17:44|4.2803
10:17:46|4.2803
10:17:47|4.2803
10:17:49|4.2811
10:17:50|4.2811
10:17:51|4.2811
10:17:52|4.2811
10:17:53|4.2811
10:17:54|4.2811
10:17:54|4.2811
10:17:56|4.2811
10:17:56|4.2811
10:17:58|4.2811
10:17:58|4.2811
10:18:00|4.2811
10:18:01|4.2811
10:18:03|4.2811
10:18:04|4.2811
10:18:05|4.2811
10:18:05|4.2811
10:18:07|4.2811
10:18:08|4.2811
10:18:08|4.2803
10:18:10|4.2803
10:18:11|4.2803
10:18:12|4.2803
10:18:12|4.2803
10:18:13|4.2803
10:18:15|4.2803
10:18:16|4.2803
10:18:17|4.2803
10:18:18|4.2803
10:18:19|4.2803
10:18:20|4.2803
10:18:21|4.2822
10:18:22|4.2822
10:18:22|4.28
10:18:24|4.28
10:18:25|4.2806
10:18:26|4.2806
10:18:26|4.28
10:18:27|4.2808
10:18:28|4.2808
10:18:29|4.2808
10:18:31|4.2806
10:18:32|4.2806
10:18:33|4.2806
10:18:34|4.2806
10:18:35|4.2806
10:18:36|4.2806
10:18:37|4.2806
10:18:38|4.2806
10:18:39|4.2796
10:18:40|4.2796
10:18:41|4.2796
10:18:42|4.2796
10:18:43|4.2796
10:18:44|4.2796
10:18:45|4.2796
10:18:46|4.2796
10:18:47|4.2796
10:18:48|4.2796
10:18:49|4.2796
10:18:50|4.2796
10:18:51|4.2786
10:18:52|4.2782
10:18:53|4.2782
10:18:54|4.2799
10:18:55|4.2799
10:18:56|4.2799
10:18:57|4.2799
10:18:58|4.2799
10:18:59|4.2799
10:19:00|4.2799
10:19:01|4.2799
10:19:02|4.2799
10:19:03|4.2799
10:19:04|4.2799
10:19:05|4.2799
10:19:06|4.2799
10:19:07|4.2799
10:19:09|4.2799
10:19:09|4.2799
10:19:10|4.2799
10:19:11|4.2799
10:19:12|4.2799
10:19:14|4.2799
10:19:15|4.2799
10:19:15|4.2796
10:19:17|4.2796
10:19:17|4.2796
10:19:18|4.2796
10:19:19|4.2796
10:19:20|4.2796
10:19:22|4.2796
10:19:22|4.2796
10:19:23|4.2796
10:19:24|4.2796
10:19:26|4.279
10:19:27|4.279
10:19:28|4.279
10:19:29|4.279
10:19:30|4.279
10:19:31|4.278
10:19:32|4.278
10:19:33|4.278
10:19:33|4.278
10:19:35|4.278
10:19:36|4.278
10:19:37|4.278
10:19:38|4.278
10:19:39|4.278
10:19:40|4.278
10:19:40|4.278
10:19:42|4.278
10:19:43|4.2779
10:19:44|4.2779
10:19:45|4.2779
10:19:46|4.2779
10:19:47|4.2779
10:19:49|4.2791
10:19:49|4.278
10:19:51|4.278
10:19:52|4.278
10:19:53|4.278
10:19:53|4.278
10:19:55|4.278
10:19:56|4.278
10:19:58|4.278
10:19:59|4.278
10:19:59|4.278
10:20:00|4.278
10:20:01|4.278
10:20:02|4.278
10:20:03|4.278
10:20:04|4.2878
10:20:05|4.2805
10:20:06|4.2805
10:20:07|4.2805
10:20:08|4.2834
10:20:09|4.2843
10:20:10|4.289
10:20:12|4.289
10:20:13|4.289
10:20:13|4.289
10:20:15|4.289
10:20:16|4.2931
10:20:17|4.2957
10:20:18|4.2966
10:20:19|4.2967
10:20:20|4.2967
10:20:21|4.2955
10:20:22|4.2918
10:20:23|4.2966
10:20:24|4.2959
10:20:25|4.2959
10:20:26|4.2959
10:20:27|4.2959
10:20:28|4.2959
10:20:29|4.2959
10:20:30|4.2959
10:20:31|4.2959
10:20:32|4.2959
10:20:33|4.2959
10:20:34|4.2931
10:20:36|4.2931
10:20:36|4.2931
10:20:37|4.2931
10:20:39|4.2931
10:20:39|4.2931
10:20:40|4.2931
10:20:41|4.2931
10:20:42|4.2931
10:20:43|4.2931
10:20:44|4.2931
10:20:45|4.2931
10:20:47|4.2943
10:20:47|4.2943
10:20:49|4.2943
10:20:51|4.2943
10:20:52|4.2943
10:20:53|4.2943
10:20:53|4.2943
10:20:54|4.2931
10:20:56|4.2915
10:20:58|4.2915
10:20:59|4.2915
10:21:00|4.2915
10:21:00|4.2923
10:21:02|4.2923
10:21:02|4.2923
10:21:04|4.2923
10:21:04|4.2923
10:21:06|4.2923
10:21:07|4.293
10:21:08|4.293
10:21:09|4.293
10:21:10|4.293
10:21:10|4.289
10:21:12|4.289
10:21:13|4.289
10:21:14|4.289
10:21:15|4.289
10:21:16|4.2911
10:21:17|4.2929
10:21:18|4.2929
10:21:19|4.2929
10:21:20|4.2891
10:21:21|4.2891
10:21:22|4.2891
10:21:23|4.2891
10:21:24|4.2923
10:21:25|4.2923
10:21:26|4.2923
10:21:27|4.2923
10:21:28|4.2923
10:21:29|4.2923
10:21:30|4.2898
10:21:31|4.2922
10:21:32|4.2922
10:21:33|4.2922
10:21:34|4.292
10:21:36|4.292
10:21:36|4.292
10:21:37|4.292
10:21:38|4.292
10:21:39|4.292
10:21:41|4.292
10:21:42|4.292
10:21:43|4.292
10:21:43|4.292
10:21:44|4.292
10:21:45|4.292
10:21:46|4.292
10:21:47|4.292
10:21:49|4.292
10:21:49|4.292
10:21:52|4.2909
10:21:53|4.2909
10:21:54|4.2909
10:21:54|4.2909
10:21:56|4.2909
10:21:57|4.2909
10:21:57|4.2909
10:21:59|4.2909
10:22:00|4.2909
10:22:01|4.2909
10:22:02|4.2905
10:22:03|4.2905
10:22:04|4.2905
10:22:05|4.288
10:22:07|4.2868
10:22:08|4.2868
10:22:10|4.2868
10:22:10|4.2868
10:22:12|4.2868
10:22:13|4.2867
10:22:14|4.2867
10:22:15|4.2868
10:22:15|4.2868
10:22:17|4.2868
10:22:17|4.2868
10:22:19|4.2868
10:22:19|4.2868
10:22:21|4.2868
10:22:21|4.2868
10:22:22|4.2868
10:22:23|4.2868
10:22:24|4.2868
10:22:25|4.2868
10:22:26|4.28
10:22:27|4.28
10:22:28|4.28
10:22:30|4.28
10:22:31|4.2825
10:22:32|4.2821
10:22:32|4.2821
10:22:34|4.2827
10:22:34|4.2827
10:22:36|4.2827
10:22:36|4.2827
10:22:38|4.2817
10:22:39|4.2817
10:22:40|4.2817
10:22:41|4.2796
10:22:41|4.2796
10:22:42|4.2796
10:22:43|4.2796
10:22:45|4.2796
10:22:45|4.2796
10:22:47|4.2796
10:22:48|4.2796
10:22:49|4.2796
10:22:50|4.2796
10:22:52|4.2796
10:22:53|4.2809
10:22:54|4.2809
10:22:55|4.2809
10:22:56|4.2809
10:22:58|4.2814
10:22:59|4.2814
10:23:00|4.2814
10:23:01|4.2814
10:23:02|4.2814
10:23:02|4.2779
10:23:03|4.2779
10:23:05|4.2792
10:23:05|4.2792
10:23:07|4.2792
10:23:08|4.2792
10:23:08|4.2792
10:23:09|4.2779
10:23:11|4.2779
10:23:11|4.2779
10:23:12|4.2779
10:23:14|4.2779
10:23:15|4.2779
10:23:16|4.2792
10:23:16|4.2792
10:23:17|4.2792
10:23:19|4.2792
10:23:20|4.2792
10:23:21|4.2792
10:23:22|4.2792
10:23:23|4.2792
10:23:24|4.2792
10:23:25|4.2792
10:23:26|4.2792
10:23:27|4.2792
10:23:28|4.2792
10:23:29|4.2792
10:23:30|4.2792
10:23:31|4.277
10:23:32|4.277
10:23:33|4.2769
10:23:34|4.2769
10:23:35|4.2769
10:23:36|4.2769
10:23:37|4.2769
10:23:38|4.2749
10:23:39|4.2749
10:23:41|4.2745
10:23:41|4.2745
10:23:43|4.2745
10:23:44|4.2745
10:23:44|4.2745
10:23:46|4.276
10:23:46|4.2733
10:23:47|4.2733
10:23:48|4.2733
10:23:50|4.2733
10:23:51|4.2733
10:23:52|4.2733
10:23:54|4.2733
10:23:55|4.2733
10:23:56|4.2733
10:23:57|4.2733
10:23:58|4.2733
10:23:59|4.2733
10:24:00|4.2733
10:24:01|4.2758
10:24:02|4.2758
10:24:03|4.2758
10:24:04|4.2758
10:24:05|4.2758
10:24:06|4.2758
10:24:07|4.2733
10:24:08|4.27
10:24:09|4.2727
10:24:10|4.2727
10:24:11|4.2727
10:24:12|4.2727
10:24:13|4.2727
10:24:14|4.2727
10:24:15|4.2727
10:24:17|4.2727
10:24:17|4.2727
10:24:19|4.2727
10:24:19|4.2727
10:24:20|4.2727
10:24:21|4.2727
10:24:22|4.2727
10:24:23|4.2727
10:24:24|4.2747
10:24:25|4.2747
10:24:26|4.2747
10:24:28|4.2747
10:24:28|4.2747
10:24:30|4.2747
10:24:30|4.2747
10:24:31|4.2741
10:24:32|4.27
10:24:33|4.27
10:24:34|4.27
10:24:35|4.27
10:24:37|4.27
10:24:37|4.27
10:24:39|4.27
10:24:39|4.2728
10:24:41|4.2728
10:24:42|4.2728
10:24:42|4.2728
10:24:44|4.2728
10:24:44|4.2728
10:24:46|4.2728
10:24:46|4.2713
10:24:48|4.2713
10:24:48|4.2713
10:24:49|4.2751
10:24:51|4.2751
10:24:51|4.2751
10:24:52|4.2751
10:24:54|4.2751
10:24:55|4.2752
10:24:56|4.2752
10:24:58|4.2752
10:24:58|4.2752
10:25:00|4.2752
10:25:00|4.2752
10:25:02|4.2752
10:25:03|4.2745
10:25:04|4.2745
10:25:04|4.2745
10:25:06|4.2745
10:25:07|4.2745
10:25:08|4.2727
10:25:09|4.2727
10:25:10|4.2727
10:25:11|4.2727
10:25:11|4.2727
10:25:13|4.2727
10:25:14|4.2727
10:25:14|4.2727
10:25:15|4.2721
10:25:17|4.2721
10:25:17|4.2721
10:25:19|4.2721
10:25:20|4.2732
10:25:21|4.2732
10:25:22|4.2732
10:25:23|4.2732
10:25:24|4.2721
10:25:25|4.2721
10:25:26|4.2721
10:25:27|4.2721
10:25:28|4.2721
10:25:29|4.2721
10:25:30|4.2721
10:25:31|4.2721
10:25:32|4.2721
10:25:33|4.2721
10:25:34|4.2721
10:25:35|4.2721
10:25:36|4.2721
10:25:37|4.2721
10:25:38|4.2721
10:25:39|4.2721
10:25:40|4.2721
10:25:41|4.27
10:25:42|4.27
10:25:43|4.274
10:25:44|4.2728
10:25:45|4.2728
10:25:46|4.2728
10:25:47|4.2728
10:25:48|4.2728
10:25:49|4.2728
10:25:50|4.2728
10:25:51|4.2728
10:25:52|4.2728
10:25:53|4.2728
10:25:55|4.2709
10:25:56|4.2709
10:25:57|4.2709
10:25:59|4.2709
10:26:00|4.2709
10:26:01|4.2709
10:26:01|4.2709
10:26:03|4.2709
10:26:04|4.2681
10:26:06|4.2699
10:26:07|4.2685
10:26:07|4.2685
10:26:08|4.2682
10:26:10|4.2682
10:26:10|4.2682
10:26:12|4.2682
10:26:13|4.2681
10:26:14|4.2682
10:26:14|4.2691
10:26:16|4.2691
10:26:17|4.2691
10:26:18|4.2691
10:26:19|4.2691
10:26:20|4.2691
10:26:21|4.2691
10:26:22|4.2691
10:26:23|4.2688
10:26:24|4.2688
10:26:25|4.2736
10:26:26|4.2736
10:26:27|4.2736
10:26:28|4.2736
10:26:29|4.2736
10:26:31|4.2736
10:26:31|4.2736
10:26:33|4.2736
10:26:33|4.2736
10:26:34|4.2736
10:26:35|4.2736
10:26:36|4.2736
10:26:38|4.2736
10:26:39|4.275
10:26:40|4.275
10:26:40|4.275
10:26:41|4.275
10:26:42|4.275
10:26:43|4.275
10:26:44|4.275
10:26:45|4.275
10:26:46|4.275
10:26:48|4.275
10:26:49|4.275
10:26:49|4.275
10:26:50|4.275
10:26:51|4.275
10:26:53|4.275
10:26:53|4.275
10:26:55|4.2745
10:26:57|4.2734
10:26:58|4.2732
10:26:59|4.2732
10:27:00|4.2731
10:27:01|4.2731
10:27:02|4.2734
10:27:03|4.2788
10:27:04|4.2788
10:27:05|4.2788
10:27:06|4.2788
10:27:07|4.2771
10:27:08|4.2771
10:27:09|4.2771
10:27:10|4.2791
10:27:11|4.2771
10:27:12|4.2771
10:27:13|4.2771
10:27:14|4.2771
10:27:16|4.2771
10:27:16|4.2789
10:27:18|4.2789
10:27:18|4.2789
10:27:20|4.2789
10:27:21|4.2789
10:27:22|4.2789
10:27:23|4.2789
10:27:24|4.2789
10:27:26|4.2789
10:27:26|4.2789
10:27:28|4.2789
10:27:28|4.2789
10:27:29|4.2789
10:27:30|4.2789
10:27:32|4.2785
10:27:33|4.2785
10:27:34|4.2786
10:27:35|4.2786
10:27:35|4.2786
10:27:37|4.2786
10:27:37|4.2786
10:27:39|4.2786
10:27:39|4.2785
10:27:41|4.2783
10:27:41|4.2783
10:27:42|4.2783
10:27:43|4.2783
10:27:44|4.2783
10:27:45|4.2783
10:27:46|4.2783
10:27:48|4.2783
10:27:49|4.2783
10:27:49|4.2783
10:27:51|4.2783
10:27:51|4.2783
10:27:53|4.2783
10:27:53|4.2783
10:27:55|4.2783
10:27:57|4.2783
10:27:58|4.2783
10:27:59|4.2783
10:28:00|4.2783
10:28:01|4.2775
10:28:01|4.2775
10:28:03|4.2775
10:28:04|4.2775
10:28:05|4.2775
10:28:06|4.2775
10:28:08|4.2775
10:28:09|4.2775
10:28:10|4.2775
10:28:11|4.2775
10:28:12|4.2775
10:28:13|4.2775
10:28:14|4.2775
10:28:15|4.2775
10:28:16|4.2775
10:28:17|4.2775
10:28:18|4.2775
10:28:19|4.2775
10:28:20|4.2775
10:28:21|4.2775
10:28:23|4.2775
10:28:24|4.2775
10:28:24|4.2775
10:28:25|4.2775
10:28:26|4.2775
10:28:28|4.2775
10:28:28|4.2775
10:28:29|4.2775
10:28:30|4.2775
10:28:32|4.2775
10:28:32|4.2775
10:28:34|4.2775
10:28:35|4.2775
10:28:36|4.2775
10:28:37|4.2771
10:28:37|4.2771
10:28:38|4.2771
10:28:40|4.2771
10:28:40|4.2771
10:28:41|4.2771
10:28:43|4.2771
10:28:43|4.2771
10:28:45|4.2759
10:28:45|4.2776
10:28:46|4.2776
10:28:48|4.2777
10:28:49|4.2777
10:28:50|4.2756
10:28:51|4.2756
10:28:52|4.2756
10:28:53|4.2756
10:28:53|4.2756
10:28:54|4.2756
10:28:56|4.275
10:28:58|4.2761
10:28:59|4.2761
10:29:00|4.2761
10:29:01|4.2761
10:29:02|4.2756
10:29:03|4.2756
10:29:04|4.2756
10:29:06|4.2754
10:29:07|4.2754
10:29:07|4.2754
10:29:09|4.2754
10:29:09|4.275
10:29:11|4.275
10:29:12|4.275
10:29:14|4.275
10:29:15|4.275
10:29:16|4.2746
10:29:16|4.2746
10:29:18|4.2738
10:29:19|4.2738
10:29:20|4.2738
10:29:21|4.2738
10:29:22|4.2738
10:29:23|4.2738
10:29:24|4.2738
10:29:25|4.2738
10:29:26|4.2733
10:29:27|4.2726
10:29:28|4.2726
10:29:29|4.2723
10:29:30|4.2723
10:29:31|4.2723
10:29:32|4.2724
10:29:34|4.2724
10:29:34|4.2724
10:29:35|4.2724
10:29:36|4.2724
10:29:37|4.2724
10:29:39|4.2724
10:29:40|4.2724
10:29:41|4.2724
10:29:42|4.2712
10:29:42|4.2712
10:29:44|4.2712
10:29:44|4.2712
10:29:46|4.2712
10:29:47|4.2702
10:29:47|4.2702
10:29:49|4.2702
10:29:50|4.2694
10:29:51|4.2694
10:29:52|4.2694
10:29:53|4.2694
10:29:54|4.2694
10:29:55|4.2694
10:29:56|4.2691
10:29:57|4.2691
10:29:58|4.2691
10:30:00|4.269
10:30:00|4.269
10:30:01|4.269
10:30:02|4.269
10:30:04|4.269
10:30:05|4.269
10:30:06|4.2688
10:30:07|4.2688
10:30:08|4.2688
10:30:09|4.2688
10:30:10|4.2688
10:30:11|4.2699
10:30:12|4.2699
10:30:13|4.27
10:30:14|4.27
10:30:15|4.27
10:30:16|4.27
10:30:17|4.27
10:30:19|4.27
10:30:20|4.27
10:30:21|4.27
10:30:22|4.27
10:30:23|4.27
10:30:24|4.27
10:30:25|4.2675
10:30:27|4.2675
10:30:28|4.2659
10:30:29|4.2684
10:30:30|4.2684
10:30:31|4.2684
10:30:32|4.2684
10:30:33|4.2684
10:30:34|4.2684
10:30:35|4.2665
10:30:37|4.2665
10:30:37|4.2665
10:30:39|4.2665
10:30:39|4.2662
10:30:40|4.2663
10:30:42|4.2663
10:30:43|4.2663
10:30:44|4.2663
10:30:45|4.2662
10:30:45|4.2662
10:30:47|4.2662
10:30:48|4.2662
10:30:49|4.2662
10:30:50|4.2662
10:30:51|4.2662
10:30:52|4.2662
10:30:53|4.266
10:30:54|4.266
10:30:55|4.266
10:30:56|4.2658
10:30:57|4.2658
10:30:58|4.2658
10:30:59|4.2658
10:31:00|4.2658
10:31:02|4.2658
10:31:02|4.2658
10:31:03|4.2658
10:31:04|4.2658
10:31:06|4.2658
10:31:07|4.2651
10:31:08|4.2651
10:31:09|4.2651
10:31:10|4.2651
10:31:11|4.2651
10:31:12|4.2651
10:31:12|4.2651
10:31:14|4.265
10:31:14|4.265
10:31:15|4.265
10:31:16|4.265
10:31:18|4.265
10:31:19|4.265
10:31:20|4.265
10:31:21|4.2638
10:31:22|4.263
10:31:24|4.2642
10:31:25|4.2648
10:31:26|4.2648
10:31:28|4.2648
10:31:29|4.2648
10:31:30|4.2648
10:31:31|4.2648
10:31:31|4.2648
10:31:32|4.2648
10:31:33|4.2648
10:31:34|4.2639
10:31:35|4.2639
10:31:37|4.2639
10:31:37|4.2641
10:31:38|4.2641
10:31:39|4.2641
10:31:40|4.2641
10:31:41|4.2641
10:31:42|4.2632
10:31:43|4.2632
10:31:44|4.263
10:31:46|4.263
10:31:47|4.263
10:31:48|4.2658
10:31:49|4.2658
10:31:50|4.2658
10:31:51|4.2658
10:31:52|4.2652
10:31:53|4.2652
10:31:54|4.2652
10:31:55|4.2639
10:31:56|4.2639
10:31:57|4.2639
10:31:58|4.2639
10:31:59|4.2639
10:32:00|4.2639
10:32:01|4.263
10:32:02|4.263
10:32:03|4.2647
10:32:05|4.2647
10:32:05|4.2647
10:32:07|4.2647
10:32:07|4.2647
10:32:08|4.2647
10:32:10|4.2647
10:32:10|4.2647
10:32:12|4.2634
10:32:13|4.2634
10:32:14|4.2645
10:32:15|4.2645
10:32:16|4.2645
10:32:17|4.2645
10:32:18|4.2645
10:32:19|4.2645
10:32:21|4.2634
10:32:22|4.2634
10:32:22|4.2749
10:32:23|4.2749
10:32:25|4.2749
10:32:25|4.2749
10:32:26|4.2749
10:32:28|4.2749
10:32:29|4.2749
10:32:30|4.2749
10:32:30|4.2749
10:32:32|4.2714
10:32:32|4.2714
10:32:33|4.2714
10:32:34|4.2714
10:32:36|4.2735
10:32:37|4.2735
10:32:38|4.2735
10:32:39|4.2735
10:32:40|4.2735
10:32:41|4.2735
10:32:42|4.2735
10:32:43|4.2735
10:32:44|4.2717
10:32:44|4.2717
10:32:45|4.2717
10:32:46|4.2717
10:32:48|4.2724
10:32:49|4.2724
10:32:49|4.2724
10:32:50|4.2724
10:32:51|4.2724
10:32:53|4.2724
10:32:54|4.2724
10:32:54|4.2724
10:32:55|4.2724
10:32:57|4.2724
10:32:57|4.2724
10:32:59|4.2724
10:33:00|4.2724
10:33:01|4.2724
10:33:02|4.2724
10:33:04|4.2724
10:33:04|4.2724
10:33:06|4.2724
10:33:07|4.2724
10:33:07|4.2724
10:33:09|4.2724
10:33:10|4.2724
10:33:10|4.2709
10:33:12|4.2709
10:33:13|4.2692
10:33:14|4.272
10:33:15|4.272
10:33:16|4.272
10:33:17|4.272
10:33:18|4.272
10:33:19|4.272
10:33:20|4.272
10:33:21|4.272
10:33:22|4.272
10:33:23|4.272
10:33:24|4.272
10:33:25|4.272
10:33:26|4.2757
10:33:27|4.275
10:33:28|4.275
10:33:29|4.275
10:33:30|4.275
10:33:31|4.275
10:33:32|4.275
10:33:33|4.275
10:33:34|4.275
10:33:35|4.275
10:33:36|4.275
10:33:37|4.275
10:33:38|4.2758
10:33:39|4.2758
10:33:40|4.2758
10:33:41|4.2758
10:33:42|4.2758
10:33:43|4.2758
10:33:44|4.2758
10:33:45|4.2758
10:33:46|4.2799
10:33:47|4.2799
10:33:48|4.285
10:33:49|4.285
10:33:50|4.285
10:33:51|4.285
10:33:52|4.285
10:33:53|4.285
10:33:54|4.285
10:33:55|4.285
10:33:56|4.285
10:33:58|4.2825
10:33:59|4.2825
10:34:00|4.2825
10:34:00|4.2825
10:34:02|4.2825
10:34:04|4.2825
10:34:04|4.2853
10:34:06|4.29
10:34:07|4.29
10:34:08|4.2887
10:34:09|4.2886
10:34:10|4.2885
10:34:11|4.295
10:34:12|4.295
10:34:13|4.2917
10:34:14|4.2921
10:34:15|4.292
10:34:16|4.292
10:34:17|4.292
10:34:18|4.292
10:34:20|4.292
10:34:20|4.292
10:34:21|4.292
10:34:22|4.292
10:34:23|4.292
10:34:24|4.2949
10:34:25|4.2968
10:34:26|4.2925
10:34:27|4.2925
10:34:29|4.2925
10:34:29|4.2925
10:34:31|4.2925
10:34:32|4.2884
10:34:32|4.2884
10:34:34|4.2884
10:34:35|4.2923
10:34:36|4.2923
10:34:37|4.2914
10:34:38|4.2926
10:34:39|4.2926
10:34:41|4.2926
10:34:42|4.2914
10:34:42|4.2914
10:34:43|4.2914
10:34:45|4.2914
10:34:46|4.2914
10:34:46|4.2914
10:34:48|4.2914
10:34:48|4.2914
10:34:49|4.2914
10:34:50|4.2914
10:34:51|4.2936
10:34:53|4.2936
10:34:53|4.2936
10:34:54|4.2936
10:34:56|4.2955
10:34:57|4.2955
10:34:57|4.2955
10:34:59|4.2955
10:34:59|4.2956
10:35:01|4.2941
10:35:01|4.2941
10:35:04|4.2941
10:35:05|4.2941
10:35:05|4.2941
10:35:07|4.2941
10:35:07|4.2941
10:35:08|4.295
10:35:10|4.295
10:35:10|4.295
10:35:12|4.2956
10:35:13|4.2956
10:35:14|4.2956
10:35:15|4.2956
10:35:16|4.2956
10:35:17|4.2956
10:35:18|4.2956
10:35:19|4.2956
10:35:20|4.2956
10:35:21|4.2956
10:35:22|4.2956
10:35:23|4.2956
10:35:24|4.2956
10:35:26|4.2956
10:35:27|4.2956
10:35:27|4.2956
10:35:29|4.2941
10:35:29|4.2941
10:35:31|4.2941
10:35:31|4.2956
10:35:33|4.2956
10:35:34|4.2956
10:35:34|4.2956
10:35:35|4.2956
10:35:37|4.2956
10:35:38|4.2956
10:35:39|4.2956
10:35:40|4.2956
10:35:40|4.2956
10:35:42|4.2956
10:35:43|4.2923
10:35:44|4.2923
10:35:45|4.2923
10:35:46|4.2979
10:35:47|4.2979
10:35:48|4.2971
10:35:49|4.2971
10:35:50|4.2971
10:35:51|4.2971
10:35:52|4.2971
10:35:53|4.2971
10:35:54|4.2971
10:35:55|4.2971
10:35:56|4.2971
10:35:57|4.2971
10:35:58|4.2971
10:35:59|4.2975
10:36:00|4.2975
10:36:01|4.2975
10:36:02|4.2975
10:36:03|4.2975
10:36:05|4.2975
10:36:05|4.2975
10:36:07|4.2975
10:36:08|4.2975
10:36:09|4.2975
10:36:10|4.2975
10:36:10|4.2972
10:36:12|4.2972
10:36:13|4.2972
10:36:14|4.2972
10:36:15|4.2972
10:36:16|4.2972
10:36:17|4.2972
10:36:18|4.2972
10:36:19|4.2972
10:36:20|4.2972
10:36:21|4.2972
10:36:22|4.2972
10:36:23|4.2972
10:36:24|4.2972
10:36:26|4.2972
10:36:26|4.3044
10:36:27|4.3041
10:36:28|4.3041
10:36:29|4.3041
10:36:30|4.3041
10:36:31|4.3041
10:36:32|4.3044
10:36:33|4.3044
10:36:35|4.3011
10:36:36|4.3011
10:36:36|4.3012
10:36:38|4.3012
10:36:39|4.3012
10:36:40|4.3012
10:36:42|4.3012
10:36:43|4.3023
10:36:43|4.3023
10:36:45|4.3028
10:36:45|4.3028
10:36:46|4.3028
10:36:47|4.3028
10:36:49|4.3028
10:36:49|4.3028
10:36:51|4.3028
10:36:51|4.3023
10:36:53|4.3023
10:36:54|4.3023
10:36:54|4.3023
10:36:55|4.3023
10:36:57|4.3023
10:36:57|4.3028
10:36:59|4.3028
10:37:00|4.3028
10:37:01|4.3028
10:37:01|4.3028
10:37:03|4.3028
10:37:03|4.3028
10:37:05|4.3019
10:37:07|4.3019
10:37:07|4.3019
10:37:10|4.3019
10:37:10|4.3019
10:37:12|4.3019
10:37:13|4.3019
10:37:14|4.3019
10:37:14|4.3019
10:37:15|4.3019
10:37:17|4.3019
10:37:18|4.3019
10:37:18|4.3019
10:37:19|4.3019
10:37:21|4.3019
10:37:22|4.3019
10:37:23|4.3019
10:37:23|4.3019
10:37:25|4.3019
10:37:26|4.3019
10:37:27|4.3019
10:37:28|4.3015
10:37:28|4.3015
10:37:29|4.3015
10:37:31|4.3015
10:37:32|4.3015
10:37:32|4.3015
10:37:34|4.3015
10:37:35|4.3015
10:37:35|4.3015
10:37:37|4.2977
10:37:38|4.2957
10:37:38|4.2983
10:37:40|4.2988
10:37:40|4.2988
10:37:42|4.2988
10:37:43|4.2988
10:37:44|4.2988
10:37:44|4.2988
10:37:45|4.2988
10:37:47|4.2988
10:37:48|4.2984
10:37:48|4.2984
10:37:50|4.2984
10:37:52|4.2984
10:37:53|4.2983
10:37:53|4.2983
10:37:54|4.2983
10:37:55|4.2983
10:37:56|4.2983
10:37:57|4.2983
10:37:59|4.2983
10:37:59|4.2983
10:38:01|4.2983
10:38:02|4.2983
10:38:03|4.2983
10:38:04|4.2983
10:38:05|4.2983
10:38:06|4.2996
10:38:07|4.3031
10:38:09|4.2991
10:38:10|4.3042
10:38:11|4.3042
10:38:11|4.3042
10:38:13|4.3042
10:38:14|4.3042
10:38:14|4.3042
10:38:16|4.3042
10:38:17|4.3042
10:38:17|4.3042
10:38:19|4.3042
10:38:20|4.3043
10:38:21|4.3043
10:38:22|4.3043
10:38:23|4.3043
10:38:24|4.3043
10:38:26|4.3043
10:38:26|4.3043
10:38:28|4.3043
10:38:29|4.3043
10:38:29|4.3043
10:38:30|4.2979
10:38:32|4.3033
10:38:33|4.3093
10:38:34|4.3093
10:38:34|4.3093
10:38:36|4.3047
10:38:36|4.3042
10:38:38|4.2901
10:38:39|4.2903
10:38:40|4.2903
10:38:41|4.2903
10:38:41|4.29
10:38:43|4.2924
10:38:44|4.2924
10:38:44|4.2924
10:38:46|4.2911
10:38:47|4.2906
10:38:48|4.2904
10:38:49|4.2904
10:38:51|4.2904
10:38:51|4.2904
10:38:52|4.2904
10:38:53|4.2904
10:38:54|4.2904
10:38:55|4.2904
10:38:56|4.297
10:38:58|4.297
10:38:59|4.297
10:38:59|4.297
10:39:00|4.297
10:39:01|4.297
10:39:02|4.2937
10:39:03|4.2916
10:39:04|4.2916
10:39:05|4.2916
10:39:07|4.2916
10:39:08|4.2916
10:39:09|4.2916
10:39:10|4.2916
10:39:11|4.2916
10:39:12|4.2916
10:39:13|4.2916
10:39:14|4.2916
10:39:14|4.2916
10:39:16|4.2916
10:39:17|4.3074
10:39:18|4.3064
10:39:19|4.3066
10:39:20|4.309
10:39:21|4.309
10:39:22|4.3077
10:39:23|4.3077
10:39:24|4.3077
10:39:25|4.3077
10:39:26|4.3107
10:39:27|4.3107
10:39:28|4.3096
10:39:29|4.31
10:39:30|4.31
10:39:31|4.31
10:39:32|4.31
10:39:33|4.31
10:39:34|4.31
10:39:35|4.31
10:39:36|4.31
10:39:37|4.3102
10:39:38|4.3102
10:39:39|4.3102
10:39:40|4.3102
10:39:41|4.3102
10:39:42|4.3102
10:39:43|4.3091
10:39:44|4.3102
10:39:45|4.3102
10:39:46|4.3102
10:39:47|4.3102
10:39:48|4.3118
10:39:49|4.3103
10:39:50|4.3118
10:39:51|4.3099
10:39:52|4.3099
10:39:53|4.3108
10:39:54|4.3106
10:39:55|4.3106
10:39:56|4.3106
10:39:57|4.311
10:39:58|4.3112
10:39:59|4.3103
10:40:00|4.31
10:40:01|4.31
10:40:02|4.31
10:40:03|4.315
10:40:04|4.315
10:40:06|4.3154
10:40:07|4.3162
10:40:08|4.317
10:40:10|4.317
10:40:11|4.3175
10:40:12|4.3163
10:40:13|4.317
10:40:14|4.317
10:40:15|4.317
10:40:15|4.317
10:40:17|4.3138
10:40:18|4.3162
10:40:19|4.3164
10:40:20|4.3164
10:40:21|4.3164
10:40:22|4.3164
10:40:23|4.3164
10:40:24|4.317
10:40:25|4.3169
10:40:26|4.32
10:40:28|4.32
10:40:28|4.3181
10:40:30|4.3176
10:40:31|4.3168
10:40:31|4.32
10:40:33|4.32
10:40:33|4.3175
10:40:34|4.3175
10:40:35|4.3175
10:40:36|4.3175
10:40:37|4.3175
10:40:38|4.3175
10:40:39|4.3175
10:40:40|4.3175
10:40:42|4.3175
10:40:42|4.3175
10:40:44|4.3175
10:40:45|4.3175
10:40:45|4.3175
10:40:47|4.3222
10:40:48|4.3169
10:40:49|4.3228
10:40:49|4.3229
10:40:51|4.3229
10:40:51|4.3229
10:40:52|4.3229
10:40:53|4.3229
10:40:54|4.3229
10:40:56|4.3201
10:40:57|4.3228
10:40:58|4.3228
10:40:59|4.3228
10:41:00|4.32
10:41:00|4.32
10:41:01|4.32
10:41:03|4.3228
10:41:04|4.3228
10:41:05|4.3223
10:41:06|4.3223
10:41:07|4.3229
10:41:08|4.3229
10:41:08|4.3236
10:41:10|4.3236
10:41:11|4.3236
10:41:12|4.3236
10:41:13|4.3228
10:41:14|4.3228
10:41:15|4.3228
10:41:16|4.3228
10:41:17|4.3228
10:41:18|4.3239
10:41:19|4.324
10:41:20|4.324
10:41:21|4.324
10:41:23|4.324
10:41:23|4.3239
10:41:25|4.3241
10:41:26|4.3241
10:41:27|4.3249
10:41:28|4.324
10:41:29|4.324
10:41:30|4.324
10:41:31|4.3241
10:41:32|4.325
10:41:33|4.325
10:41:34|4.324
10:41:35|4.324
10:41:36|4.324
10:41:37|4.3229
10:41:38|4.3229
10:41:39|4.3229
10:41:40|4.3229
10:41:41|4.3229
10:41:42|4.3229
10:41:43|4.3229
10:41:44|4.3229
10:41:45|4.3229
10:41:46|4.3229
10:41:47|4.3229
10:41:48|4.3229
10:41:49|4.3229
10:41:50|4.3229
10:41:51|4.3232
10:41:52|4.3232
10:41:53|4.3217
10:41:54|4.3171
10:41:55|4.3121
10:41:56|4.3161
10:41:57|4.3153
10:41:58|4.3153
10:41:59|4.3153
10:42:00|4.3153
10:42:01|4.3153
10:42:02|4.3153
10:42:03|4.3153
10:42:04|4.3148
10:42:05|4.3148
10:42:06|4.3144
10:42:07|4.3132
10:42:08|4.3132
10:42:10|4.3133
10:42:11|4.3132
10:42:13|4.3132
10:42:13|4.3132
10:42:14|4.3132
10:42:16|4.3132
10:42:17|4.3132
10:42:17|4.3132
10:42:18|4.3132
10:42:20|4.3132
10:42:21|4.3132
10:42:21|4.3132
10:42:23|4.3132
10:42:23|4.3132
10:42:24|4.3132
10:42:26|4.3241
10:42:27|4.3241
10:42:28|4.326
10:42:29|4.326
10:42:29|4.3249
10:42:30|4.3249
10:42:32|4.326
10:42:32|4.326
10:42:34|4.326
10:42:34|4.326
10:42:35|4.326
10:42:37|4.326
10:42:37|4.326
10:42:38|4.326
10:42:39|4.326
10:42:40|4.326
10:42:41|4.3265
10:42:42|4.326
10:42:43|4.3261
10:42:44|4.3261
10:42:45|4.3261
10:42:46|4.3261
10:42:48|4.3261
10:42:48|4.3261
10:42:50|4.33
10:42:50|4.33
10:42:52|4.3274
10:42:53|4.3295
10:42:54|4.3284
10:42:55|4.3282
10:42:55|4.3295
10:42:56|4.3295
10:42:57|4.3299
10:42:59|4.3299
10:42:59|4.3296
10:43:01|4.3296
10:43:02|4.3298
10:43:03|4.3299
10:43:03|4.3299
10:43:05|4.3299
10:43:06|4.3299
10:43:06|4.3299
10:43:08|4.3299
10:43:08|4.3299
10:43:10|4.3299
10:43:12|4.3299
10:43:13|4.3295
10:43:13|4.3323
10:43:15|4.3328
10:43:16|4.3354
10:43:16|4.3344
10:43:18|4.3361
10:43:19|4.3364
10:43:20|4.3356
10:43:21|4.337
10:43:21|4.3377
10:43:22|4.3377
10:43:24|4.3364
10:43:25|4.3381
10:43:26|4.3378
10:43:27|4.3354
10:43:27|4.3354
10:43:29|4.3354
10:43:30|4.3356
10:43:31|4.3356
10:43:32|4.3354
10:43:32|4.3354
10:43:34|4.3354
10:43:35|4.3354
10:43:36|4.3375
10:43:37|4.3354
10:43:38|4.3354
10:43:39|4.336
10:43:40|4.3344
10:43:41|4.3338
10:43:42|4.3359
10:43:43|4.3359
10:43:44|4.3359
10:43:45|4.3359
10:43:46|4.3363
10:43:47|4.3354
10:43:48|4.3354
10:43:49|4.3371
10:43:50|4.3359
10:43:51|4.334
10:43:52|4.334
10:43:53|4.3326
10:43:54|4.3326
10:43:55|4.3326
10:43:56|4.3358
10:43:57|4.34
10:43:58|4.34
10:43:59|4.3384
10:44:00|4.34
10:44:01|4.3358
10:44:02|4.3383
10:44:03|4.3383
10:44:04|4.3385
10:44:05|4.3384
10:44:06|4.3387
10:44:07|4.34
10:44:08|4.34
10:44:09|4.3447
10:44:10|4.3451
10:44:11|4.3458
10:44:13|4.3451
10:44:14|4.3497
10:44:16|4.3412
10:44:17|4.3409
10:44:18|4.3409
10:44:18|4.3458
10:44:19|4.3458
10:44:21|4.3421
10:44:21|4.3435
10:44:23|4.3435
10:44:23|4.3435
10:44:25|4.3435
10:44:26|4.3447
10:44:27|4.3458
10:44:27|4.3431
10:44:28|4.3448
10:44:30|4.3447
10:44:31|4.3484
10:44:32|4.346
10:44:33|4.346
10:44:34|4.346
10:44:35|4.3458
10:44:36|4.3539
10:44:37|4.3573
10:44:38|4.354
10:44:39|4.3506
10:44:40|4.351
10:44:41|4.351
10:44:43|4.3537
10:44:43|4.3537
10:44:45|4.3537
10:44:45|4.351
10:44:46|4.351
10:44:47|4.351
10:44:48|4.351
10:44:50|4.351
10:44:51|4.351
10:44:51|4.351
10:44:53|4.3514
10:44:53|4.3514
10:44:55|4.3514
10:44:55|4.3514
10:44:56|4.351
10:44:58|4.3511
10:44:59|4.3517
10:45:00|4.3522
10:45:01|4.3522
10:45:02|4.3522
10:45:03|4.3522
10:45:03|4.3522
10:45:05|4.3522
10:45:05|4.3515
10:45:06|4.3515
10:45:08|4.3514
10:45:09|4.3526
10:45:10|4.3514
10:45:11|4.3514
10:45:12|4.3514
10:45:14|4.3514
10:45:15|4.3522
10:45:16|4.351
10:45:17|4.351
10:45:18|4.351
10:45:19|4.3466
10:45:21|4.3466
10:45:22|4.346
10:45:22|4.346
10:45:24|4.3473
10:45:24|4.3473
10:45:26|4.3461
10:45:26|4.3478
10:45:27|4.3478
10:45:28|4.346
10:45:29|4.346
10:45:30|4.351
10:45:32|4.351
10:45:33|4.3497
10:45:34|4.3497
10:45:36|4.3497
10:45:36|4.3496
10:45:37|4.3496
10:45:39|4.3463
10:45:39|4.3463
10:45:41|4.346
10:45:41|4.3458
10:45:43|4.3384
10:45:43|4.3383
10:45:45|4.3397
10:45:46|4.3384
10:45:47|4.3383
10:45:48|4.3383
10:45:49|4.3366
10:45:50|4.3366
10:45:51|4.334
10:45:52|4.3326
10:45:53|4.3313
10:45:54|4.3299
10:45:55|4.3326
10:45:56|4.3326
10:45:57|4.3299
10:45:58|4.3299
10:45:59|4.3299
10:46:00|4.3299
10:46:01|4.3299
10:46:03|4.3299
10:46:03|4.3299
10:46:04|4.3299
10:46:05|4.3307
10:46:06|4.3299
10:46:07|4.3299
10:46:08|4.3299
10:46:09|4.3299
10:46:10|4.3299
10:46:12|4.3307
10:46:12|4.3307
10:46:14|4.3299
10:46:15|4.3299
10:46:16|4.3305
10:46:17|4.3306
10:46:18|4.3306
10:46:19|4.3306
10:46:20|4.33
10:46:21|4.33
10:46:22|4.3299
10:46:23|4.3299
10:46:24|4.3299
10:46:25|4.3299
10:46:26|4.3299
10:46:27|4.3299
10:46:28|4.3299
10:46:29|4.3299
10:46:30|4.3299
10:46:31|4.3301
10:46:32|4.3301
10:46:33|4.3301
10:46:34|4.3301
10:46:35|4.3334
10:46:37|4.3338
10:46:38|4.3344
10:46:39|4.3426
10:46:39|4.3343
10:46:40|4.3384
10:46:41|4.348
10:46:42|4.343
10:46:43|4.3472
10:46:44|4.3497
10:46:46|4.3464
10:46:46|4.3468
10:46:47|4.351
10:46:48|4.3434
10:46:50|4.3492
10:46:51|4.3529
10:46:51|4.3518
10:46:52|4.3509
10:46:54|4.3537
10:46:54|4.36
10:46:56|4.3638
10:46:56|4.3638
10:46:57|4.3638
10:46:58|4.3638
10:46:59|4.3665
10:47:00|4.368
10:47:02|4.3653
10:47:02|4.3675
10:47:03|4.3658
10:47:05|4.3673
10:47:05|4.368
10:47:07|4.3653
10:47:07|4.368
10:47:08|4.368
10:47:09|4.3701
10:47:10|4.375
10:47:11|4.3748
10:47:12|4.3744
10:47:13|4.3706
10:47:14|4.3706
10:47:16|4.3714
10:47:17|4.3714
10:47:18|4.3682
10:47:19|4.3681
10:47:20|4.368
10:47:21|4.367
10:47:22|4.367
10:47:23|4.367
10:47:24|4.367
10:47:25|4.367
10:47:27|4.367
10:47:28|4.3557
10:47:29|4.352
10:47:29|4.3585
10:47:31|4.3593
10:47:32|4.3518
10:47:33|4.3545
10:47:33|4.3552
10:47:34|4.352
10:47:36|4.3521
10:47:37|4.3521
10:47:38|4.3569
10:47:39|4.3501
10:47:40|4.3526
10:47:40|4.35
10:47:41|4.3449
10:47:43|4.3679
10:47:44|4.3731
10:47:45|4.3706
10:47:46|4.3744
10:47:47|4.3709
10:47:49|4.3733
10:47:50|4.3735
10:47:51|4.3735
10:47:52|4.3717
10:47:52|4.3717
10:47:54|4.3675
10:47:55|4.3638
10:47:56|4.3638
10:47:57|4.3623
10:47:58|4.3623
10:47:59|4.3623
10:48:00|4.3652
10:48:01|4.3633
10:48:02|4.3623
10:48:03|4.3648
10:48:04|4.365
10:48:05|4.3651
10:48:06|4.3598
10:48:07|4.3664
10:48:08|4.3652
10:48:09|4.3708
10:48:10|4.3652
10:48:11|4.3654
10:48:12|4.3686
10:48:13|4.3686
10:48:14|4.3686
10:48:15|4.3686
10:48:16|4.3686
10:48:18|4.3654
10:48:18|4.3654
10:48:20|4.3699
10:48:21|4.3655
10:48:22|4.3656
10:48:23|4.3656
10:48:24|4.3674
10:48:26|4.3674
10:48:27|4.3705
10:48:28|4.3705
10:48:29|4.3705
10:48:30|4.3705
10:48:31|4.3678
10:48:32|4.3678
10:48:33|4.3686
10:48:34|4.3687
10:48:36|4.3679
10:48:36|4.3671
10:48:38|4.3699
10:48:38|4.368
10:48:40|4.3657
10:48:41|4.36
10:48:42|4.36
10:48:42|4.3619
10:48:43|4.3619
10:48:45|4.3575
10:48:45|4.3594
10:48:46|4.3614
10:48:47|4.3614
10:48:49|4.3607
10:48:49|4.3624
10:48:51|4.3609
10:48:51|4.3609
10:48:53|4.361
10:48:54|4.3597
10:48:55|4.3597
10:48:56|4.3609
10:48:57|4.3609
10:48:58|4.3583
10:49:00|4.3583
10:49:00|4.3561
10:49:01|4.3561
10:49:02|4.3524
10:49:03|4.3549
10:49:05|4.3549
10:49:06|4.3436
10:49:06|4.3456
10:49:07|4.3457
10:49:09|4.3491
10:49:10|4.3496
10:49:10|4.3496
10:49:12|4.3516
10:49:13|4.3479
10:49:14|4.3446
10:49:14|4.3446
10:49:15|4.3411
10:49:16|4.3393
10:49:19|4.3446
10:49:19|4.3479
10:49:21|4.3479
10:49:23|4.3479
10:49:24|4.3479
10:49:25|4.3479
10:49:26|4.3479
10:49:27|4.3476
10:49:28|4.3447
10:49:29|4.3447
10:49:29|4.3462
10:49:31|4.3462
10:49:32|4.3478
10:49:33|4.3478
10:49:34|4.3478
10:49:35|4.3478
10:49:36|4.3478
10:49:36|4.3432
10:49:37|4.3432
10:49:39|4.3415
10:49:40|4.3415
10:49:40|4.3425
10:49:42|4.3425
10:49:43|4.3425
10:49:44|4.34
10:49:45|4.339
10:49:46|4.339
10:49:47|4.3414
10:49:48|4.3414
10:49:49|4.34
10:49:50|4.339
10:49:51|4.339
10:49:52|4.3394
10:49:53|4.3394
10:49:54|4.3391
10:49:55|4.3391
10:49:56|4.3391
10:49:57|4.3365
10:49:58|4.3365
10:49:59|4.3391
10:50:00|4.3378
10:50:01|4.3378
10:50:02|4.3378
10:50:03|4.3378
10:50:04|4.3378
10:50:05|4.3367
10:50:06|4.3378
10:50:08|4.3378
10:50:08|4.3378
10:50:09|4.3365
10:50:10|4.3365
10:50:11|4.3365
10:50:12|4.3365
10:50:13|4.3365
10:50:15|4.3365
10:50:15|4.3367
10:50:16|4.3367
10:50:19|4.3365
10:50:20|4.3365
10:50:21|4.3396
10:50:22|4.3378
10:50:23|4.3378
10:50:24|4.3365
10:50:25|4.3365
10:50:26|4.3365
10:50:26|4.3378
10:50:27|4.3377
10:50:29|4.3365
10:50:30|4.3365
10:50:31|4.3365
10:50:32|4.3365
10:50:33|4.3365
10:50:34|4.3365
10:50:34|4.3365
10:50:37|4.3365
10:50:38|4.3365
10:50:39|4.3365
10:50:40|4.3363
10:50:41|4.3363
10:50:42|4.3393
10:50:42|4.3467
10:50:43|4.3484
10:50:45|4.3484
10:50:46|4.3484
10:50:47|4.3484
10:50:48|4.3484
10:50:49|4.3484
10:50:50|4.3484
10:50:50|4.3484
10:50:52|4.3484
10:50:52|4.3483
10:50:54|4.3483
10:50:55|4.3483
10:50:56|4.3483
10:50:57|4.3483
10:50:58|4.3483
10:50:59|4.3483
10:51:00|4.3483
10:51:01|4.3476
10:51:02|4.3476
10:51:03|4.3476
10:51:04|4.3476
10:51:05|4.3465
10:51:06|4.3465
10:51:07|4.3409
10:51:08|4.3409
10:51:09|4.3409
10:51:10|4.3471
10:51:11|4.3449
10:51:12|4.3396
10:51:13|4.3436
10:51:14|4.3436
10:51:15|4.3436
10:51:16|4.344
10:51:17|4.344
10:51:18|4.344
10:51:20|4.344
10:51:20|4.3394
10:51:22|4.3394
10:51:23|4.3429
10:51:24|4.3429
10:51:25|4.3429
10:51:26|4.3429
10:51:27|4.3434
10:51:28|4.3428
10:51:29|4.3428
10:51:30|4.343
10:51:31|4.3429
10:51:32|4.3409
10:51:33|4.3347
10:51:35|4.341
10:51:35|4.341
10:51:37|4.3386
10:51:37|4.3365
10:51:39|4.3398
10:51:40|4.3398
10:51:41|4.3398
10:51:42|4.3398
10:51:43|4.3398
10:51:44|4.3398
10:51:45|4.3398
10:51:46|4.3398
10:51:47|4.3398
10:51:48|4.3398
10:51:50|4.3398
10:51:50|4.334
10:51:51|4.334
10:51:53|4.334
10:51:53|4.3341
10:51:54|4.3374
10:51:56|4.3374
10:51:57|4.3374
10:51:58|4.3345
10:51:58|4.336
10:51:59|4.3362
10:52:01|4.3362
10:52:02|4.3362
10:52:03|4.3377
10:52:03|4.3365
10:52:04|4.337
10:52:06|4.337
10:52:06|4.337
10:52:07|4.337
10:52:08|4.337
10:52:10|4.337
10:52:11|4.337
10:52:12|4.337
10:52:13|4.337
10:52:14|4.337
10:52:15|4.337
10:52:16|4.3369
10:52:17|4.3369
10:52:18|4.3369
10:52:19|4.3378
10:52:21|4.3378
10:52:22|4.3378
10:52:22|4.3378
10:52:24|4.3386
10:52:25|4.338
10:52:26|4.338
10:52:27|4.338
10:52:28|4.34
10:52:29|4.34
10:52:30|4.34
10:52:31|4.34
10:52:32|4.34
10:52:33|4.34
10:52:34|4.34
10:52:35|4.34
10:52:36|4.34
10:52:37|4.34
10:52:38|4.34
10:52:39|4.3397
10:52:40|4.3397
10:52:41|4.3397
10:52:42|4.3397
10:52:43|4.3397
10:52:44|4.3397
10:52:45|4.3397
10:52:46|4.3397
10:52:47|4.3685
10:52:48|4.3721
10:52:50|4.3693
10:52:50|4.3718
10:52:51|4.3656
10:52:52|4.37
10:52:54|4.3727
10:52:54|4.3696
10:52:55|4.3696
10:52:57|4.3686
10:52:58|4.3666
10:52:58|4.3686
10:53:00|4.3655
10:53:00|4.3673
10:53:02|4.3673
10:53:02|4.3673
10:53:03|4.4002
10:53:04|4.4005
10:53:05|4.4
10:53:07|4.3784
10:53:07|4.3746
10:53:09|4.384
10:53:09|4.3893
10:53:10|4.3964
10:53:11|4.3876
10:53:13|4.3885
10:53:13|4.39
10:53:14|4.3901
10:53:15|4.3901
10:53:17|4.3901
10:53:18|4.39
10:53:18|4.3999
10:53:20|4.3939
10:53:21|4.401
10:53:22|4.3935
10:53:23|4.3969
10:53:25|4.3977
10:53:26|4.3977
10:53:27|4.4
10:53:28|4.3999
10:53:29|4.3976
10:53:30|4.3983
10:53:31|4.3976
10:53:32|4.3959
10:53:32|4.3959
10:53:34|4.4
10:53:35|4.3997
10:53:36|4.3972
10:53:36|4.3972
10:53:38|4.3972
10:53:39|4.3903
10:53:40|4.3905
10:53:41|4.39
10:53:43|4.39
10:53:44|4.39
10:53:45|4.392
10:53:46|4.39
10:53:47|4.3905
10:53:47|4.3905
10:53:49|4.3905
10:53:50|4.3905
10:53:51|4.3905
10:53:51|4.3905
10:53:52|4.39
10:53:54|4.39
10:53:55|4.3912
10:53:55|4.3913
10:53:57|4.3913
10:53:58|4.3913
10:53:59|4.3913
10:54:00|4.3928
10:54:01|4.3914
10:54:02|4.3928
10:54:03|4.3926
10:54:03|4.3927
10:54:05|4.3927
10:54:06|4.3904
10:54:07|4.3904
10:54:08|4.3905
10:54:09|4.3935
10:54:10|4.3935
10:54:11|4.3935
10:54:13|4.3935
10:54:13|4.3935
10:54:14|4.3952
10:54:16|4.3935
10:54:17|4.3951
10:54:17|4.3936
10:54:19|4.3948
10:54:19|4.3953
10:54:20|4.3953
10:54:22|4.3953
10:54:23|4.396
10:54:24|4.3953
10:54:25|4.3971
10:54:26|4.3981
10:54:27|4.4059
10:54:27|4.4017
10:54:29|4.4001
10:54:30|4.4058
10:54:31|4.398
10:54:32|4.3972
10:54:33|4.3983
10:54:34|4.3988
10:54:35|4.4055
10:54:36|4.4017
10:54:37|4.4505
10:54:38|4.4541
10:54:40|4.4
10:54:41|4.4001
10:54:41|4.4
10:54:43|4.4183
10:54:45|4.4079
10:54:45|4.4084
10:54:46|4.4
10:54:47|4.3986
10:54:48|4.3984
10:54:50|4.3983
10:54:51|4.409
10:54:51|4.4138
10:54:52|4.4028
10:54:53|4.4144
10:54:54|4.4297
10:54:55|4.4238
10:54:56|4.4295
10:54:58|4.4183
10:54:58|4.4161
10:54:59|4.4231
10:55:01|4.4184
10:55:01|4.4184
10:55:02|4.42
10:55:04|4.423
10:55:04|4.4152
10:55:05|4.415
10:55:07|4.415
10:55:07|4.4175
10:55:09|4.4208
10:55:10|4.4183
10:55:10|4.4199
10:55:11|4.4262
10:55:12|4.4226
10:55:13|4.4217
10:55:15|4.4202
10:55:15|4.4203
10:55:16|4.4224
10:55:18|4.4208
10:55:18|4.4231
10:55:19|4.4207
10:55:20|4.4224
10:55:21|4.421
10:55:23|4.4184
10:55:25|4.4207
10:55:26|4.4233
10:55:27|4.4202
10:55:28|4.4202
10:55:29|4.4201
10:55:30|4.4197
10:55:31|4.4192
10:55:32|4.4138
10:55:33|4.4162
10:55:34|4.4102
10:55:35|4.4116
10:55:36|4.4101
10:55:37|4.4101
10:55:38|4.4192
10:55:40|4.4101
10:55:41|4.4151
10:55:41|4.4113
10:55:42|4.43
10:55:44|4.4134
10:55:45|4.4141
10:55:46|4.4068
10:55:47|4.4157
10:55:48|4.4168
10:55:49|4.4132
10:55:50|4.4139
10:55:51|4.4139
10:55:52|4.4194
10:55:53|4.4105
10:55:54|4.4196
10:55:55|4.4166
10:55:56|4.4172
10:55:57|4.4156
10:55:58|4.4215
10:55:59|4.4132
10:56:00|4.4139
10:56:01|4.4189
10:56:02|4.4127
10:56:03|4.4128
10:56:04|4.4127
10:56:05|4.4112
10:56:06|4.4134
10:56:07|4.4149
10:56:09|4.4155
10:56:09|4.4136
10:56:10|4.4128
10:56:11|4.4149
10:56:12|4.4112
10:56:14|4.41
10:56:15|4.4098
10:56:16|4.4001
10:56:18|4.405
10:56:19|4.405
10:56:19|4.4097
10:56:21|4.4024
10:56:21|4.4041
10:56:23|4.4058
10:56:24|4.4015
10:56:25|4.4021
10:56:26|4.4041
10:56:27|4.4019
10:56:29|4.4003
10:56:29|4.4
10:56:31|4.4001
10:56:31|4.4001
10:56:33|4.4024
10:56:33|4.4
10:56:34|4.4001
10:56:36|4.4005
10:56:36|4.4014
10:56:38|4.4099
10:56:39|4.4109
10:56:39|4.4162
10:56:41|4.4134
10:56:42|4.4137
10:56:42|4.4181
10:56:44|4.4135
10:56:44|4.414
10:56:46|4.4136
10:56:46|4.414
10:56:48|4.414
10:56:49|4.4144
10:56:49|4.4144
10:56:51|4.4144
10:56:52|4.4144
10:56:53|4.4137
10:56:54|4.4136
10:56:55|4.4137
10:56:56|4.4136
10:56:57|4.4093
10:56:58|4.4059
10:56:58|4.4059
10:57:00|4.4059
10:57:02|4.4067
10:57:02|4.4033
10:57:04|4.4044
10:57:04|4.4048
10:57:06|4.4037
10:57:06|4.4064
10:57:08|4.4039
10:57:08|4.4044
10:57:09|4.405
10:57:11|4.4052
10:57:12|4.4052
10:57:13|4.4048
10:57:13|4.4048
10:57:14|4.4048
10:57:15|4.4043
10:57:16|4.4043
10:57:17|4.4043
10:57:19|4.4038
10:57:19|4.4007
10:57:21|4.4005
10:57:22|4.4005
10:57:23|4.4005
10:57:23|4.4005
10:57:24|4.4013
10:57:25|4.4013
10:57:26|4.4005
10:57:28|4.4005
10:57:29|4.4005
10:57:30|4.4005
10:57:31|4.4005
10:57:32|4.4006
10:57:34|4.4017
10:57:35|4.4039
10:57:35|4.4039
10:57:36|4.4072
10:57:38|4.4074
10:57:39|4.4068
10:57:40|4.4095
10:57:41|4.4076
10:57:42|4.4058
10:57:43|4.406
10:57:45|4.4061
10:57:46|4.4094
10:57:47|4.4094
10:57:47|4.4094
10:57:48|4.4129
10:57:49|4.4162
10:57:51|4.4146
10:57:51|4.4145
10:57:53|4.4173
10:57:53|4.4175
10:57:54|4.4175
10:57:55|4.4157
10:57:57|4.4299
10:57:57|4.4158
10:57:58|4.419
10:58:00|4.419
10:58:00|4.4178
10:58:01|4.418
10:58:02|4.418
10:58:03|4.4206
10:58:04|4.4185
10:58:05|4.4189
10:58:06|4.4173
10:58:08|4.4178
10:58:09|4.4178
10:58:10|4.4178
10:58:11|4.4175
10:58:12|4.4175
10:58:13|4.4178
10:58:14|4.4146
10:58:15|4.4126
10:58:16|4.4126
10:58:17|4.4118
10:58:18|4.4114
10:58:19|4.4112
10:58:20|4.4084
10:58:21|4.4084
10:58:22|4.4082
10:58:23|4.4069
10:58:24|4.4062
10:58:25|4.4062
10:58:27|4.4077
10:58:29|4.4104
10:58:30|4.4103
10:58:31|4.4071
10:58:32|4.4102
10:58:32|4.4077
10:58:34|4.4077
10:58:35|4.4146
10:58:36|4.4146
10:58:37|4.41
10:58:38|4.4101
10:58:39|4.4101
10:58:40|4.4083
10:58:42|4.4076
10:58:43|4.4058
10:58:44|4.4083
10:58:45|4.4083
10:58:46|4.406
10:58:46|4.41
10:58:48|4.41
10:58:48|4.4058
10:58:49|4.4087
10:58:51|4.4091
10:58:52|4.41
10:58:53|4.4091
10:58:54|4.4091
10:58:55|4.41
10:58:56|4.41
10:58:57|4.4082
10:58:58|4.4082
10:59:00|4.4085
10:59:00|4.4066
10:59:01|4.4066
10:59:02|4.4066
10:59:04|4.4063
10:59:04|4.4066
10:59:05|4.4066
10:59:06|4.4066
10:59:07|4.4067
10:59:08|4.4118
10:59:09|4.4149
10:59:10|4.4075
10:59:11|4.4084
10:59:12|4.4084
10:59:14|4.4084
10:59:15|4.4083
10:59:15|4.4084
10:59:16|4.4085
10:59:18|4.4085
10:59:19|4.408
10:59:19|4.4086
10:59:20|4.413
10:59:21|4.4098
10:59:22|4.4098
10:59:23|4.411
10:59:24|4.4149
10:59:25|4.412
10:59:27|4.412
10:59:29|4.412
10:59:30|4.4119
10:59:30|4.4119
10:59:32|4.4134
10:59:33|4.4134
10:59:33|4.4149
10:59:34|4.4149
10:59:35|4.4146
10:59:36|4.4145
10:59:38|4.4145
10:59:39|4.4126
10:59:40|4.4122
10:59:41|4.4122
10:59:42|4.4122
10:59:42|4.4143
10:59:44|4.413
10:59:45|4.413
10:59:46|4.413
10:59:46|4.4131
10:59:47|4.4131
10:59:49|4.4131
10:59:50|4.413
10:59:50|4.413
10:59:52|4.4161
10:59:53|4.4161
10:59:53|4.4173
10:59:54|4.4169
10:59:56|4.4156
10:59:56|4.4184
10:59:58|4.4171
10:59:59|4.4181
11:00:00|4.4181
11:00:00|4.4165
11:00:02|4.4166
11:00:02|4.4146
11:00:04|4.4146
11:00:05|4.4146
11:00:06|4.4169
11:00:07|4.4169
11:00:08|4.415
11:00:09|4.415
11:00:10|4.4143
11:00:11|4.4143
11:00:12|4.4139
11:00:13|4.4139
11:00:14|4.4139
11:00:15|4.4139
11:00:16|4.4135
11:00:17|4.4135
11:00:18|4.4135
11:00:19|4.4135
11:00:20|4.4134
11:00:21|4.4138
11:00:22|4.4131
11:00:23|4.4122
11:00:24|4.4122
11:00:25|4.4122
11:00:26|4.411
11:00:27|4.4129
11:00:29|4.4126
11:00:29|4.4099
11:00:31|4.4122
11:00:32|4.4108
11:00:33|4.4103
11:00:34|4.4187
11:00:35|4.4146
11:00:36|4.4146
11:00:37|4.4101
11:00:37|4.4098
11:00:38|4.4097
11:00:40|4.4145
11:00:40|4.4142
11:00:43|4.4109
11:00:43|4.4109
11:00:45|4.4109
11:00:45|4.4108
11:00:47|4.41
11:00:47|4.4093
11:00:49|4.4096
11:00:50|4.4096
11:00:50|4.4099
11:00:51|4.4099
11:00:52|4.4099
11:00:54|4.41
11:00:55|4.411
11:00:56|4.414
11:00:56|4.414
11:00:58|4.4102
11:00:58|4.4099
11:00:59|4.4099
11:01:00|4.4099
11:01:01|4.4101
11:01:02|4.4101
11:01:03|4.408
11:01:05|4.4067
11:01:06|4.403
11:01:07|4.403
11:01:08|4.403
11:01:09|4.4041
11:01:10|4.4005
11:01:10|4.4019
11:01:11|4.4005
11:01:12|4.4005
11:01:14|4.4005
11:01:15|4.4017
11:01:15|4.4006
11:01:16|4.4128
11:01:17|4.4101
11:01:19|4.41
11:01:20|4.41
11:01:21|4.4101
11:01:22|4.4101
11:01:23|4.41
11:01:23|4.41
11:01:25|4.41
11:01:26|4.41
11:01:27|4.41
11:01:28|4.41
11:01:30|4.4118
11:01:31|4.41
11:01:32|4.4112
11:01:34|4.4112
11:01:34|4.4112
11:01:36|4.4112
11:01:37|4.4112
11:01:38|4.4101
11:01:39|4.4139
11:01:40|4.4116
11:01:41|4.4116
11:01:42|4.4116
11:01:43|4.4116
11:01:44|4.4144
11:01:45|4.4144
11:01:47|4.41
11:01:48|4.41
11:01:48|4.41
11:01:50|4.4111
11:01:51|4.411
11:01:52|4.411
11:01:53|4.41
11:01:54|4.41
11:01:55|4.4101
11:01:56|4.41
11:01:57|4.4028
11:01:58|4.4006
11:01:59|4.4006
11:02:00|4.4007
11:02:01|4.4028
11:02:02|4.4031
11:02:03|4.4031
11:02:04|4.4029
11:02:05|4.4028
11:02:06|4.4022
11:02:07|4.4005
11:02:08|4.4005
11:02:09|4.4005
11:02:11|4.4005
11:02:11|4.4013
11:02:13|4.4005
11:02:14|4.401
11:02:15|4.3972
11:02:15|4.4
11:02:16|4.399
11:02:17|4.399
11:02:18|4.3981
11:02:20|4.3981
11:02:20|4.3981
11:02:21|4.3978
11:02:22|4.3972
11:02:24|4.3971
11:02:24|4.3971
11:02:25|4.3909
11:02:26|4.3896
11:02:27|4.389
11:02:28|4.3895
11:02:29|4.3791
11:02:31|4.381
11:02:32|4.3818
11:02:33|4.3821
11:02:34|4.3794
11:02:36|4.3796
11:02:37|4.3796
11:02:38|4.3782
11:02:39|4.3793
11:02:40|4.3792
11:02:41|4.3785
11:02:42|4.3784
11:02:43|4.3774
11:02:44|4.378
11:02:45|4.378
11:02:46|4.3786
11:02:47|4.3786
11:02:48|4.3783
11:02:49|4.3789
11:02:50|4.3785
11:02:51|4.3785
11:02:52|4.3785
11:02:53|4.3785
11:02:54|4.3796
11:02:55|4.3796
11:02:56|4.3796
11:02:57|4.3782
11:02:58|4.3786
11:02:59|4.3786
11:03:00|4.3786
11:03:01|4.3786
11:03:02|4.3794
11:03:03|4.3794
11:03:04|4.3786
11:03:05|4.3794
11:03:06|4.3786
11:03:07|4.3793
11:03:08|4.381
11:03:09|4.3863
11:03:10|4.384
11:03:11|4.3829
11:03:12|4.3829
11:03:13|4.3878
11:03:14|4.3826
11:03:15|4.3826
11:03:16|4.3838
11:03:17|4.3838
11:03:18|4.3837
11:03:19|4.3837
11:03:20|4.3838
11:03:21|4.3822
11:03:22|4.3822
11:03:23|4.3834
11:03:24|4.3834
11:03:25|4.3826
11:03:26|4.3824
11:03:27|4.3824
11:03:28|4.3837
11:03:29|4.3837
11:03:30|4.3813
11:03:32|4.3817
11:03:34|4.3833
11:03:35|4.3833
11:03:35|4.3883
11:03:37|4.3883
11:03:38|4.386
11:03:39|4.3889
11:03:40|4.3868
11:03:41|4.3868
11:03:43|4.3867
11:03:44|4.3867
11:03:45|4.3867
11:03:46|4.3869
11:03:47|4.3869
11:03:47|4.3899
11:03:48|4.3899
11:03:49|4.389
11:03:50|4.3899
11:03:51|4.39
11:03:52|4.3901
11:03:54|4.3901
11:03:54|4.3908
11:03:55|4.3908
11:03:56|4.3908
11:03:58|4.3908
11:03:59|4.3926
11:03:59|4.3908
11:04:01|4.3935
11:04:01|4.3926
11:04:03|4.3926
11:04:04|4.3929
11:04:05|4.3933
11:04:06|4.3929
11:04:07|4.3896
11:04:08|4.3896
11:04:09|4.3935
11:04:10|4.3935
11:04:11|4.3935
11:04:12|4.3928
11:04:13|4.3928
11:04:14|4.3935
11:04:15|4.3935
11:04:16|4.3935
11:04:17|4.3935
11:04:18|4.3935
11:04:19|4.3935
11:04:21|4.3931
11:04:21|4.3931
11:04:22|4.3931
11:04:24|4.3959
11:04:24|4.3959
11:04:26|4.3958
11:04:26|4.3958
11:04:28|4.3951
11:04:29|4.3951
11:04:29|4.3952
11:04:30|4.3951
11:04:31|4.3951
11:04:33|4.3958
11:04:35|4.3958
11:04:35|4.3951
11:04:37|4.3957
11:04:38|4.3957
11:04:39|4.3957
11:04:40|4.3957
11:04:41|4.3957
11:04:42|4.3854
11:04:43|4.3837
11:04:44|4.3837
11:04:46|4.3837
11:04:46|4.3838
11:04:47|4.3838
11:04:49|4.3837
11:04:50|4.3837
11:04:51|4.3838
11:04:51|4.3837
11:04:52|4.3837
11:04:53|4.3837
11:04:54|4.3838
11:04:56|4.3838
11:04:57|4.3854
11:04:58|4.3837
11:04:58|4.3837
11:05:00|4.3871
11:05:01|4.3871
11:05:02|4.3837
11:05:03|4.3837
11:05:04|4.3837
11:05:04|4.3837
11:05:06|4.388
11:05:07|4.388
11:05:08|4.388
11:05:09|4.3858
11:05:10|4.3838
11:05:11|4.3875
11:05:12|4.3875
11:05:13|4.3875
11:05:14|4.3875
11:05:15|4.3875
11:05:16|4.3875
11:05:17|4.3875
11:05:18|4.3874
11:05:19|4.3874
11:05:20|4.3838
11:05:21|4.3838
11:05:22|4.3838
11:05:23|4.387
11:05:24|4.387
11:05:25|4.3862
11:05:26|4.3862
11:05:27|4.3862
11:05:28|4.3849
11:05:29|4.3849
11:05:30|4.3849
11:05:31|4.3849
11:05:32|4.3849
11:05:33|4.3837
11:05:34|4.3837
11:05:36|4.3837
11:05:36|4.3837
11:05:38|4.3837
11:05:39|4.3838
11:05:40|4.3822
11:05:41|4.3822
11:05:42|4.3752
11:05:43|4.3776
11:05:43|4.3776
11:05:44|4.3776
11:05:45|4.3741
11:05:46|4.3739
11:05:47|4.3744
11:05:49|4.3741
11:05:50|4.376
11:05:51|4.376
11:05:51|4.3769
11:05:53|4.3761
11:05:54|4.3761
11:05:55|4.3766
11:05:56|4.3767
11:05:57|4.3767
11:05:58|4.3772
11:05:58|4.376
11:06:00|4.3799
11:06:01|4.3767
11:06:02|4.3767
11:06:03|4.3777
11:06:04|4.38
11:06:05|4.38
11:06:06|4.3807
11:06:06|4.38
11:06:08|4.3747
11:06:09|4.3843
11:06:09|4.3843
11:06:10|4.3843
11:06:12|4.3843
11:06:13|4.3845
11:06:13|4.384
11:06:15|4.384
11:06:16|4.3839
11:06:17|4.3839
11:06:18|4.3827
11:06:19|4.3827
11:06:19|4.3829
11:06:20|4.3829
11:06:21|4.3829
11:06:23|4.3829
11:06:24|4.3829
11:06:24|4.3849
11:06:26|4.3849
11:06:27|4.3873
11:06:28|4.3869
11:06:28|4.388
11:06:29|4.385
11:06:31|4.3864
11:06:32|4.3864
11:06:33|4.3892
11:06:35|4.3892
11:06:36|4.3892
11:06:37|4.3917
11:06:38|4.3921
11:06:39|4.3921
11:06:41|4.3921
11:06:42|4.3921
11:06:43|4.3921
11:06:44|4.3921
11:06:45|4.3921
11:06:45|4.392
11:06:46|4.39
11:06:48|4.3901
11:06:49|4.3901
11:06:50|4.3901
11:06:51|4.3919
11:06:52|4.3919
11:06:52|4.3919
11:06:54|4.3919
11:06:55|4.3919
11:06:56|4.392
11:06:57|4.392
11:06:59|4.392
11:06:59|4.3907
11:07:00|4.3949
11:07:01|4.3948
11:07:02|4.3948
11:07:03|4.3948
11:07:05|4.3949
11:07:06|4.3951
11:07:06|4.395
11:07:07|4.395
11:07:09|4.3951
11:07:09|4.3972
11:07:10|4.3972
11:07:12|4.3944
11:07:13|4.3935
11:07:13|4.3943
11:07:15|4.3948
11:07:16|4.3948
11:07:16|4.3944
11:07:17|4.3944
11:07:19|4.3944
11:07:19|4.3944
11:07:22|4.3944
11:07:22|4.3944
11:07:24|4.3944
11:07:24|4.3944
11:07:25|4.3948
11:07:26|4.3944
11:07:28|4.3944
11:07:28|4.393
11:07:29|4.3851
11:07:30|4.3865
11:07:31|4.3844
11:07:32|4.3844
11:07:33|4.3843
11:07:35|4.3845
11:07:37|4.3845
11:07:38|4.3845
11:07:39|4.3845
11:07:40|4.3845
11:07:41|4.3845
11:07:43|4.3845
11:07:44|4.3836
11:07:45|4.3838
11:07:46|4.3838
11:07:47|4.3837
11:07:48|4.3837
11:07:49|4.3837
11:07:50|4.3837
11:07:51|4.3844
11:07:52|4.3834
11:07:54|4.3834
11:07:55|4.3834
11:07:56|4.3829
11:07:57|4.3825
11:07:57|4.3825
11:07:59|4.3825
11:08:01|4.3804
11:08:01|4.3801
11:08:02|4.3801
11:08:03|4.3801
11:08:04|4.3801
11:08:05|4.3815
11:08:06|4.3815
11:08:07|4.3797
11:08:08|4.3793
11:08:10|4.379
11:08:10|4.3778
11:08:12|4.3801
11:08:12|4.3801
11:08:14|4.3801
11:08:15|4.3801
11:08:16|4.3793
11:08:17|4.3792
11:08:18|4.3816
11:08:19|4.3815
11:08:20|4.3815
11:08:21|4.3815
11:08:22|4.3815
11:08:23|4.3815
11:08:24|4.3815
11:08:25|4.3815
11:08:26|4.3815
11:08:27|4.3788
11:08:28|4.3741
11:08:30|4.3741
11:08:31|4.3766
11:08:31|4.3766
11:08:32|4.3792
11:08:33|4.3792
11:08:34|4.3792
11:08:36|4.3792
11:08:37|4.3792
11:08:39|4.3792
11:08:39|4.3777
11:08:41|4.3777
11:08:42|4.3777
11:08:43|4.3777
11:08:44|4.3777
11:08:45|4.3793
11:08:46|4.3793
11:08:47|4.3793
11:08:48|4.3793
11:08:49|4.3793
11:08:50|4.3793
11:08:51|4.3793
11:08:52|4.3793
11:08:53|4.3793
11:08:54|4.3793
11:08:55|4.3783
11:08:57|4.3779
11:08:57|4.3741
11:08:59|4.3741
11:09:00|4.3733
11:09:00|4.37
11:09:01|4.3698
11:09:03|4.37
11:09:03|4.3725
11:09:05|4.383
11:09:05|4.383
11:09:07|4.383
11:09:07|4.383
11:09:08|4.383
11:09:09|4.3804
11:09:10|4.3804
11:09:11|4.3782
11:09:12|4.3782
11:09:14|4.3782
11:09:15|4.3782
11:09:16|4.3809
11:09:17|4.3809
11:09:18|4.3809
11:09:19|4.3809
11:09:19|4.3809
11:09:21|4.3802
11:09:22|4.3802
11:09:22|4.3802
11:09:24|4.3641
11:09:25|4.3704
11:09:25|4.3716
11:09:27|4.372
11:09:28|4.3724
11:09:29|4.3755
11:09:30|4.3755
11:09:31|4.3755
11:09:32|4.3755
11:09:32|4.3755
11:09:34|4.3755
11:09:35|4.3755
11:09:35|4.3755
11:09:37|4.3755
11:09:39|4.376
11:09:39|4.376
11:09:40|4.376
11:09:42|4.3764
11:09:43|4.3764
11:09:44|4.365
11:09:45|4.3709
11:09:46|4.3709
11:09:47|4.3705
11:09:48|4.3705
11:09:49|4.3705
11:09:50|4.3713
11:09:52|4.3736
11:09:53|4.3713
11:09:53|4.3754
11:09:54|4.3737
11:09:55|4.3737
11:09:57|4.3741
11:09:58|4.3741
11:09:59|4.3719
11:10:00|4.3742
11:10:01|4.3731
11:10:02|4.3731
11:10:03|4.3731
11:10:03|4.3731
11:10:05|4.3731
11:10:06|4.3731
11:10:07|4.3761
11:10:08|4.3718
11:10:09|4.3718
11:10:10|4.3718
11:10:10|4.3718
11:10:12|4.3718
11:10:13|4.3707
11:10:14|4.3707
11:10:15|4.3707
11:10:16|4.3707
11:10:17|4.3707
11:10:18|4.3707
11:10:19|4.3707
11:10:20|4.3707
11:10:21|4.369
11:10:22|4.3726
11:10:23|4.3726
11:10:24|4.3753
11:10:25|4.3753
11:10:26|4.3753
11:10:27|4.3738
11:10:28|4.3738
11:10:29|4.3753
11:10:30|4.3753
11:10:31|4.373
11:10:32|4.373
11:10:33|4.373
11:10:34|4.3737
11:10:35|4.3737
11:10:36|4.3737
11:10:37|4.3738
11:10:38|4.3738
11:10:39|4.3738
11:10:40|4.3738
11:10:41|4.3738
11:10:42|4.3746
11:10:43|4.3746
11:10:44|4.3746
11:10:45|4.3746
11:10:46|4.3762
11:10:47|4.3762
11:10:48|4.375
11:10:49|4.375
11:10:50|4.375
11:10:51|4.375
11:10:52|4.375
11:10:53|4.3747
11:10:54|4.3786
11:10:55|4.3754
11:10:56|4.377
11:10:57|4.377
11:10:58|4.377
11:11:00|4.3775
11:11:00|4.3777
11:11:01|4.396
11:11:02|4.3956
11:11:03|4.3909
11:11:04|4.3905
11:11:05|4.3898
11:11:06|4.3898
11:11:08|4.3836
11:11:08|4.3898
11:11:10|4.386
11:11:11|4.386
11:11:11|4.388
11:11:13|4.388
11:11:14|4.388
11:11:15|4.388
11:11:16|4.388
11:11:17|4.3876
11:11:18|4.393
11:11:19|4.393
11:11:20|4.393
11:11:21|4.393
11:11:22|4.3922
11:11:23|4.3906
11:11:24|4.3906
11:11:25|4.3901
11:11:26|4.3901
11:11:27|4.3892
11:11:28|4.3892
11:11:29|4.3892
11:11:30|4.396
11:11:31|4.3886
11:11:32|4.3939
11:11:33|4.3901
11:11:34|4.3884
11:11:35|4.3884
11:11:36|4.3896
11:11:37|4.3902
11:11:38|4.3902
11:11:40|4.3902
11:11:41|4.3902
11:11:42|4.3832
11:11:43|4.3833
11:11:44|4.3833
11:11:45|4.3833
11:11:46|4.3833
11:11:47|4.3833
11:11:48|4.3833
11:11:49|4.3833
11:11:50|4.3833
11:11:52|4.3833
11:11:52|4.3833
11:11:53|4.3856
11:11:54|4.3856
11:11:55|4.3864
11:11:56|4.3864
11:11:58|4.3855
11:11:59|4.3855
11:11:59|4.3881
11:12:01|4.3881
11:12:01|4.3881
11:12:02|4.3881
11:12:03|4.3881
11:12:04|4.3881
11:12:05|4.3881
11:12:06|4.3872
11:12:08|4.3895
11:12:08|4.3884
11:12:09|4.3884
11:12:10|4.3881
11:12:11|4.3881
11:12:13|4.3881
11:12:14|4.3881
11:12:14|4.3888
11:12:16|4.3878
11:12:16|4.3878
11:12:17|4.3975
11:12:19|4.3987
11:12:19|4.3987
11:12:21|4.3954
11:12:22|4.3972
11:12:23|4.3953
11:12:23|4.3987
11:12:24|4.3987
11:12:26|4.3987
11:12:27|4.3987
11:12:28|4.4
11:12:29|4.4
11:12:30|4.4
11:12:31|4.4
11:12:32|4.4
11:12:33|4.3999
11:12:34|4.3999
11:12:35|4.3999
11:12:36|4.4
11:12:37|4.4
11:12:39|4.4
11:12:40|4.4
11:12:40|4.3999
11:12:43|4.4
11:12:43|4.4
11:12:44|4.4
11:12:46|4.4
11:12:47|4.4
11:12:47|4.4
11:12:49|4.4
11:12:50|4.4
11:12:51|4.4
11:12:52|4.4
11:12:53|4.4
11:12:54|4.4
11:12:55|4.4
11:12:57|4.3961
11:12:57|4.3996
11:12:58|4.3999
11:13:00|4.3999
11:13:00|4.3999
11:13:01|4.3949
11:13:03|4.3975
11:13:04|4.3973
11:13:05|4.3973
11:13:06|4.3973
11:13:07|4.3973
11:13:08|4.3973
11:13:09|4.3973
11:13:10|4.3973
11:13:11|4.3973
11:13:12|4.3977
11:13:13|4.3977
11:13:14|4.3977
11:13:15|4.3977
11:13:16|4.3977
11:13:17|4.4
11:13:18|4.4
11:13:19|4.4
11:13:20|4.4
11:13:21|4.4
11:13:22|4.4
11:13:23|4.4
11:13:24|4.4
11:13:25|4.4
11:13:26|4.4
11:13:27|4.4
11:13:28|4.4
11:13:29|4.4
11:13:30|4.4
11:13:31|4.4
11:13:32|4.4
11:13:33|4.4
11:13:34|4.4
11:13:35|4.4
11:13:37|4.4
11:13:37|4.4
11:13:39|4.4
11:13:39|4.4
11:13:41|4.4
11:13:42|4.4
11:13:43|4.4151
11:13:44|4.4177
11:13:45|4.4193
11:13:46|4.4217
11:13:47|4.4217
11:13:48|4.428
11:13:49|4.428
11:13:51|4.4326
11:13:52|4.4308
11:13:53|4.43
11:13:54|4.4305
11:13:55|4.4268
11:13:56|4.4286
11:13:56|4.4249
11:13:58|4.4243
11:13:59|4.4243
11:14:00|4.4232
11:14:01|4.4254
11:14:02|4.4278
11:14:03|4.429
11:14:04|4.4305
11:14:05|4.4282
11:14:06|4.4321
11:14:07|4.4321
11:14:08|4.4293
11:14:09|4.432
11:14:11|4.44
11:14:11|4.4442
11:14:13|4.45
11:14:13|4.45
11:14:15|4.4476
11:14:16|4.4482
11:14:16|4.4499
11:14:18|4.449
11:14:19|4.4502
11:14:20|4.4508
11:14:21|4.4511
11:14:22|4.4522
11:14:24|4.4513
11:14:24|4.459
11:14:25|4.453
11:14:27|4.4576
11:14:28|4.4613
11:14:29|4.4671
11:14:30|4.4727
11:14:31|4.4628
11:14:31|4.4724
11:14:33|4.4711
11:14:34|4.4715
11:14:35|4.4744
11:14:36|4.4773
11:14:37|4.4744
11:14:38|4.4753
11:14:40|4.4749
11:14:40|4.4799
11:14:42|4.4853
11:14:43|4.4863
11:14:44|4.4844
11:14:45|4.4883
11:14:45|4.4883
11:14:46|4.4874
11:14:49|4.4879
11:14:50|4.4887
11:14:51|4.4887
11:14:52|4.4887
11:14:53|4.4899
11:14:54|4.4898
11:14:55|4.4887
11:14:56|4.48
11:14:57|4.4759
11:14:59|4.4747
11:14:59|4.4747
11:15:01|4.48
11:15:01|4.48
11:15:03|4.4812
11:15:04|4.4802
11:15:05|4.4822
11:15:06|4.4807
11:15:07|4.482
11:15:08|4.4826
11:15:09|4.4841
11:15:10|4.4839
11:15:11|4.4829
11:15:12|4.483
11:15:13|4.4833
11:15:14|4.4831
11:15:15|4.4831
11:15:16|4.4899
11:15:17|4.49
11:15:18|4.49
11:15:19|4.49
11:15:20|4.498
11:15:21|4.494
11:15:22|4.498
11:15:23|4.4958
11:15:24|4.4938
11:15:25|4.4944
11:15:26|4.4941
11:15:27|4.498
11:15:28|4.498
11:15:29|4.4975
11:15:30|4.4966
11:15:31|4.498
11:15:32|4.4964
11:15:33|4.498
11:15:35|4.4919
11:15:35|4.4904
11:15:36|4.49
11:15:38|4.4999
11:15:38|4.498
11:15:39|4.5
11:15:40|4.5
11:15:42|4.5
11:15:44|4.4949
11:15:44|4.4997
11:15:45|4.4969
11:15:46|4.5
11:15:48|4.4947
11:15:49|4.489
11:15:50|4.4982
11:15:51|4.4956
11:15:52|4.494
11:15:53|4.4915
11:15:54|4.494
11:15:55|4.4914
11:15:55|4.4943
11:15:57|4.494
11:15:58|4.4998
11:15:59|4.5
11:16:00|4.5
11:16:01|4.5
11:16:02|4.5
11:16:03|4.5
11:16:05|4.5094
11:16:05|4.5093
11:16:06|4.52
11:16:08|4.5199
11:16:08|4.525
11:16:10|4.5268
11:16:10|4.5224
11:16:12|4.5173
11:16:13|4.516
11:16:13|4.5297
11:16:14|4.5272
11:16:15|4.5225
11:16:16|4.527
11:16:18|4.5309
11:16:18|4.5301
11:16:19|4.5289
11:16:21|4.5346
11:16:21|4.5365
11:16:23|4.5327
11:16:23|4.5387
11:16:24|4.5475
11:16:25|4.5395
11:16:26|4.5432
11:16:28|4.5471
11:16:29|4.5488
11:16:29|4.5474
11:16:30|4.5475
11:16:32|4.5463
11:16:32|4.5489
11:16:34|4.5535
11:16:34|4.558
11:16:36|4.5629
11:16:36|4.564
11:16:38|4.5518
11:16:38|4.5694
11:16:39|4.5658
11:16:41|4.5601
11:16:41|4.5676
11:16:42|4.5736
11:16:43|4.5731
11:16:45|4.6
11:16:46|4.6
11:16:47|4.595
11:16:49|4.5874
11:16:50|4.5955
11:16:51|4.5801
11:16:52|4.5808
11:16:52|4.5795
11:16:54|4.5853
11:16:55|4.58
11:16:56|4.5904
11:16:57|4.5904
11:16:57|4.5801
11:16:58|4.5828
11:17:00|4.5869
11:17:00|4.5871
11:17:02|4.5811
11:17:02|4.5825
11:17:04|4.58
11:17:05|4.5755
11:17:06|4.578
11:17:06|4.5755
11:17:07|4.5791
11:17:09|4.5755
11:17:09|4.5702
11:17:10|4.5737
11:17:12|4.5735
11:17:14|4.5599
11:17:15|4.5641
11:17:15|4.5668
11:17:16|4.5694
11:17:17|4.5669
11:17:18|4.5661
11:17:19|4.5667
11:17:20|4.5663
11:17:21|4.5657
11:17:23|4.5648
11:17:23|4.5648
11:17:24|4.5661
11:17:26|4.5651
11:17:27|4.5573
11:17:27|4.5592
11:17:28|4.5648
11:17:29|4.5656
11:17:30|4.5673
11:17:32|4.5732
11:17:32|4.5787
11:17:34|4.5777
11:17:34|4.5839
11:17:36|4.5787
11:17:36|4.5799
11:17:37|4.579
11:17:38|4.59
11:17:39|4.59
11:17:40|4.5904
11:17:41|4.5877
11:17:42|4.5977
11:17:44|4.6
11:17:45|4.6351
11:17:47|4.6399
11:17:48|4.6416
11:17:50|4.6425
11:17:51|4.6431
11:17:52|4.65
11:17:53|4.6465
11:17:54|4.6427
11:17:55|4.6454
11:17:57|4.6368
11:17:58|4.6457
11:17:59|4.6425
11:18:00|4.65
11:18:00|4.65
11:18:01|4.6454
11:18:03|4.65
11:18:03|4.6545
11:18:05|4.6497
11:18:05|4.65
11:18:06|4.6503
11:18:07|4.6574
11:18:08|4.6518
11:18:10|4.6528
11:18:10|4.6404
11:18:11|4.6368
11:18:12|4.6302
11:18:14|4.6315
11:18:14|4.6255
11:18:16|4.623
11:18:16|4.6172
11:18:18|4.6173
11:18:18|4.6136
11:18:20|4.6159
11:18:20|4.622
11:18:22|4.6115
11:18:22|4.6163
11:18:24|4.6109
11:18:24|4.6125
11:18:25|4.6259
11:18:26|4.61
11:18:28|4.6185
11:18:29|4.6222
11:18:31|4.6313
11:18:31|4.6313
11:18:33|4.632
11:18:33|4.6385
11:18:35|4.6398
11:18:35|4.6508
11:18:36|4.65
11:18:37|4.6507
11:18:38|4.6585
11:18:40|4.6523
11:18:40|4.6512
11:18:42|4.656
11:18:43|4.665
11:18:44|4.6591
11:18:45|4.6526
11:18:45|4.66
11:18:47|4.6642
11:18:48|4.665
11:18:49|4.6545
11:18:50|4.6523
11:18:51|4.6486
11:18:52|4.6538
11:18:53|4.6594
11:18:54|4.6555
11:18:55|4.6594
11:18:57|4.6558
11:18:58|4.6531
11:18:59|4.6506
11:19:00|4.621
11:19:01|4.6307
11:19:02|4.6396
11:19:03|4.6395
11:19:04|4.6395
11:19:05|4.6378
11:19:06|4.6399
11:19:07|4.6415
11:19:08|4.633
11:19:09|4.6224
11:19:10|4.6266
11:19:11|4.6271
11:19:12|4.621
11:19:13|4.6204
11:19:14|4.5998
11:19:15|4.5888
11:19:16|4.6
11:19:17|4.6014
11:19:18|4.608
11:19:19|4.6066
11:19:20|4.6074
11:19:21|4.6236
11:19:22|4.6396
11:19:23|4.6398
11:19:24|4.6277
11:19:26|4.6274
11:19:26|4.6244
11:19:27|4.6265
11:19:28|4.6281
11:19:29|4.6279
11:19:30|4.6281
11:19:32|4.6243
11:19:33|4.6281
11:19:33|4.6351
11:19:34|4.636
11:19:35|4.63
11:19:36|4.6359
11:19:38|4.6382
11:19:39|4.63
11:19:39|4.6301
11:19:41|4.6349
11:19:42|4.6281
11:19:43|4.6282
11:19:43|4.6256
11:19:44|4.63
11:19:46|4.6205
11:19:48|4.6242
11:19:49|4.6259
11:19:51|4.6245
11:19:52|4.6248
11:19:53|4.6273
11:19:54|4.6272
11:19:55|4.6272
11:19:56|4.6159
11:19:57|4.6191
11:19:58|4.6201
11:20:00|4.6245
11:20:01|4.6245
11:20:02|4.6272
11:20:03|4.6311
11:20:03|4.6272
11:20:04|4.6304
11:20:05|4.6272
11:20:06|4.6277
11:20:08|4.6207
11:20:09|4.6245
11:20:10|4.6245
11:20:11|4.623
11:20:12|4.6245
11:20:12|4.6236
11:20:13|4.6245
11:20:15|4.6238
11:20:16|4.6247
11:20:16|4.6239
11:20:18|4.6235
11:20:19|4.6246
11:20:20|4.6131
11:20:20|4.613
11:20:22|4.6193
11:20:22|4.6149
11:20:24|4.6184
11:20:25|4.6179
11:20:26|4.6154
11:20:27|4.6189
11:20:28|4.6191
11:20:29|4.6162
11:20:30|4.6068
11:20:31|4.6099
11:20:32|4.6198
11:20:32|4.6095
11:20:33|4.6141
11:20:34|4.6193
11:20:36|4.6163
11:20:36|4.605
11:20:38|4.6144
11:20:39|4.6101
11:20:39|4.6167
11:20:40|4.6126
11:20:42|4.6127
11:20:42|4.6113
11:20:44|4.6101
11:20:45|4.6091
11:20:45|4.6084
11:20:47|4.6061
11:20:49|4.6055
11:20:50|4.6055
11:20:51|4.61
11:20:52|4.61
11:20:53|4.6106
11:20:54|4.6105
11:20:55|4.6093
11:20:56|4.61
11:20:57|4.61
11:20:58|4.61
11:20:59|4.6093
11:21:00|4.6055
11:21:01|4.6056
11:21:02|4.606
11:21:03|4.6055
11:21:04|4.609
11:21:05|4.61
11:21:06|4.6114
11:21:07|4.6055
11:21:08|4.6055
11:21:09|4.6055
11:21:10|4.6071
11:21:11|4.6075
11:21:12|4.608
11:21:13|4.6075
11:21:14|4.6064
11:21:16|4.6075
11:21:16|4.6043
11:21:18|4.6043
11:21:18|4.6075
11:21:19|4.6037
11:21:21|4.6038
11:21:22|4.6039
11:21:23|4.6074
11:21:23|4.6017
11:21:24|4.5851
11:21:26|4.5864
11:21:27|4.5799
11:21:28|4.5674
11:21:29|4.5592
11:21:30|4.5655
11:21:31|4.57
11:21:32|4.5699
11:21:33|4.5698
11:21:34|4.57
11:21:35|4.57
11:21:36|4.5738
11:21:37|4.5705
11:21:38|4.5717
11:21:39|4.5707
11:21:40|4.579
11:21:41|4.5766
11:21:42|4.5805
11:21:43|4.5695
11:21:44|4.568
11:21:46|4.5751
11:21:46|4.5604
11:21:47|4.57
11:21:48|4.57
11:21:50|4.567
11:21:51|4.582
11:21:53|4.5802
11:21:53|4.5826
11:21:55|4.5933
11:21:56|4.59
11:21:57|4.5859
11:21:58|4.5997
11:21:58|4.5911
11:22:00|4.5953
11:22:01|4.5974
11:22:02|4.5965
11:22:02|4.5998
11:22:04|4.5999
11:22:04|4.6054
11:22:06|4.6054
11:22:07|4.6054
11:22:08|4.6086
11:22:09|4.6073
11:22:10|4.6079
11:22:11|4.6082
11:22:11|4.6079
11:22:13|4.6076
11:22:13|4.6132
11:22:14|4.6086
11:22:15|4.6075
11:22:17|4.6098
11:22:18|4.6074
11:22:19|4.6074
11:22:20|4.6142
11:22:21|4.6112
11:22:23|4.6128
11:22:23|4.6093
11:22:24|4.6126
11:22:25|4.617
11:22:26|4.618
11:22:27|4.6178
11:22:28|4.618
11:22:29|4.6169
11:22:30|4.6169
11:22:31|4.6184
11:22:32|4.6101
11:22:33|4.6178
11:22:34|4.6227
11:22:35|4.6216
11:22:37|4.6216
11:22:37|4.6224
11:22:38|4.6223
11:22:39|4.6177
11:22:40|4.6103
11:22:41|4.621
11:22:42|4.6051
11:22:43|4.61
11:22:44|4.6053
11:22:45|4.6074
11:22:47|4.6001
11:22:48|4.6044
11:22:48|4.603
11:22:50|4.6023
11:22:51|4.6
11:22:51|4.6
11:22:53|4.5999
11:22:54|4.602
11:22:55|4.6062
11:22:56|4.603
11:22:57|4.6017
11:22:58|4.6061
11:22:59|4.6061
11:23:00|4.6033
11:23:01|4.6076
11:23:02|4.6058
11:23:03|4.6058
11:23:04|4.61
11:23:05|4.6105
11:23:06|4.612
11:23:08|4.6062
11:23:09|4.6131
11:23:10|4.6199
11:23:11|4.6158
11:23:12|4.62
11:23:13|4.6193
11:23:14|4.62
11:23:15|4.62
11:23:16|4.6184
11:23:17|4.62
11:23:18|4.6199
11:23:19|4.6222
11:23:20|4.6222
11:23:21|4.6209
11:23:22|4.6236
11:23:23|4.6235
11:23:24|4.6319
11:23:25|4.6303
11:23:26|4.6235
11:23:28|4.6235
11:23:28|4.6276
11:23:30|4.6297
11:23:31|4.6296
11:23:31|4.6298
11:23:32|4.6298
11:23:34|4.6244
11:23:34|4.6183
11:23:36|4.6236
11:23:36|4.6218
11:23:37|4.6146
11:23:38|4.6155
11:23:40|4.618
11:23:41|4.6191
11:23:41|4.6171
11:23:42|4.6125
11:23:43|4.6098
11:23:45|4.6062
11:23:45|4.6101
11:23:46|4.6165
11:23:48|4.6185
11:23:48|4.6272
11:23:49|4.6231
11:23:50|4.6223
11:23:53|4.6273
11:23:54|4.6256
11:23:55|4.63
11:23:56|4.6285
11:23:57|4.6219
11:23:58|4.6219
11:23:59|4.6288
11:24:00|4.628
11:24:01|4.635
11:24:02|4.6348
11:24:03|4.6319
11:24:04|4.6346
11:24:05|4.6367
11:24:07|4.6321
11:24:08|4.6328
11:24:08|4.6399
11:24:10|4.6375
11:24:10|4.6403
11:24:11|4.6398
11:24:13|4.6393
11:24:14|4.6463
11:24:15|4.65
11:24:16|4.65
11:24:17|4.65
11:24:18|4.6471
11:24:19|4.66
11:24:20|4.6575
11:24:21|4.664
11:24:22|4.662
11:24:23|4.6608
11:24:24|4.66
11:24:25|4.66
11:24:26|4.6611
11:24:27|4.6592
11:24:28|4.6597
11:24:29|4.6719
11:24:30|4.6757
11:24:31|4.6756
11:24:32|4.6777
11:24:33|4.6797
11:24:34|4.6799
11:24:35|4.6799
11:24:36|4.6798
11:24:37|4.68
11:24:38|4.68
11:24:39|4.6819
11:24:40|4.685
11:24:41|4.684
11:24:42|4.685
11:24:43|4.6802
11:24:44|4.6849
11:24:45|4.6829
11:24:47|4.6695
11:24:48|4.659
11:24:48|4.6673
11:24:49|4.6662
11:24:50|4.6673
11:24:52|4.6745
11:24:53|4.6748
11:24:54|4.6725
11:24:55|4.6732
11:24:57|4.6721
11:24:57|4.67
11:24:58|4.6747
11:25:00|4.6782
11:25:01|4.6791
11:25:02|4.6801
11:25:02|4.687
11:25:03|4.686
11:25:04|4.6842
11:25:05|4.6827
11:25:06|4.6807
11:25:07|4.686
11:25:08|4.686
11:25:10|4.6841
11:25:11|4.6811
11:25:11|4.6857
11:25:13|4.6802
11:25:14|4.6842
11:25:15|4.6825
11:25:16|4.6828
11:25:17|4.6827
11:25:18|4.682
11:25:19|4.6844
11:25:20|4.683
11:25:21|4.686
11:25:22|4.6819
11:25:23|4.6843
11:25:24|4.676
11:25:25|4.6732
11:25:26|4.6796
11:25:27|4.6781
11:25:28|4.6774
11:25:29|4.6722
11:25:30|4.6722
11:25:31|4.6715
11:25:32|4.6714
11:25:33|4.6721
11:25:34|4.6649
11:25:35|4.6747
11:25:36|4.6735
11:25:37|4.665
11:25:38|4.67
11:25:40|4.6693
11:25:41|4.6674
11:25:41|4.6713
11:25:43|4.6714
11:25:44|4.6711
11:25:45|4.67
11:25:45|4.6689
11:25:46|4.6714
11:25:47|4.6727
11:25:49|4.6723
11:25:49|4.6697
11:25:51|4.6699
11:25:52|4.665
11:25:53|4.67
11:25:54|4.6699
11:25:55|4.6693
11:25:55|4.6687
11:25:57|4.6667
11:25:57|4.6665
11:25:59|4.6652
11:26:01|4.6652
11:26:01|4.6655
11:26:03|4.6652
11:26:03|4.6651
11:26:05|4.6654
11:26:06|4.6651
11:26:06|4.6651
11:26:08|4.6651
11:26:09|4.6651
11:26:09|4.6652
11:26:10|4.6662
11:26:12|4.6688
11:26:12|4.6693
11:26:14|4.6723
11:26:15|4.6679
11:26:16|4.6651
11:26:17|4.6446
11:26:18|4.6389
11:26:19|4.6413
11:26:20|4.6395
11:26:21|4.6412
11:26:22|4.6412
11:26:23|4.6434
11:26:25|4.6438
11:26:25|4.6389
11:26:27|4.6269
11:26:27|4.6218
11:26:29|4.623
11:26:29|4.6185
11:26:31|4.6217
11:26:31|4.6221
11:26:32|4.6185
11:26:33|4.6194
11:26:35|4.6108
11:26:35|4.6179
11:26:36|4.6217
11:26:37|4.6261
11:26:39|4.6299
11:26:40|4.6231
11:26:41|4.6288
11:26:42|4.6282
11:26:43|4.628
11:26:44|4.6322
11:26:45|4.6314
11:26:46|4.6377
11:26:47|4.6369
11:26:48|4.6331
11:26:49|4.6378
11:26:50|4.6428
11:26:51|4.635
11:26:52|4.6335
11:26:53|4.6407
11:26:54|4.6426
11:26:55|4.6503
11:26:56|4.6503
11:26:57|4.6434
11:26:58|4.6501
11:26:59|4.6503
11:27:00|4.6501
11:27:01|4.6427
11:27:02|4.6426
11:27:03|4.6487
11:27:04|4.6471
11:27:05|4.6488
11:27:07|4.6572
11:27:07|4.6567
11:27:08|4.6589
11:27:09|4.6615
11:27:10|4.6649
11:27:11|4.6644
11:27:13|4.6634
11:27:13|4.6602
11:27:14|4.6627
11:27:15|4.6634
11:27:16|4.662
11:27:17|4.6583
11:27:18|4.6526
11:27:19|4.657
11:27:20|4.6596
11:27:22|4.6568
11:27:22|4.6588
11:27:23|4.656
11:27:24|4.6543
11:27:25|4.6544
11:27:26|4.652
11:27:27|4.6535
11:27:28|4.6501
11:27:29|4.6518
11:27:31|4.6522
11:27:32|4.654
11:27:32|4.65
11:27:33|4.65
11:27:35|4.6511
11:27:35|4.65
11:27:36|4.6511
11:27:37|4.6427
11:27:38|4.6497
11:27:39|4.6467
11:27:40|4.6499
11:27:41|4.6499
11:27:42|4.6499
11:27:43|4.6486
11:27:45|4.6458
11:27:45|4.6458
11:27:46|4.6458
11:27:47|4.6336
11:27:48|4.6366
11:27:50|4.6348
11:27:51|4.6378
11:27:51|4.6397
11:27:53|4.6365
11:27:54|4.6391
11:27:55|4.639
11:27:55|4.639
11:27:57|4.639
11:27:58|4.6374
11:27:58|4.6377
11:28:00|4.6383
11:28:00|4.6366
11:28:01|4.6365
11:28:03|4.6365
11:28:03|4.6399
11:28:05|4.6335
11:28:05|4.6338
11:28:07|4.6365
11:28:08|4.6301
11:28:09|4.6313
11:28:10|4.6276
11:28:11|4.6249
11:28:11|4.6241
11:28:13|4.6242
11:28:14|4.6189
11:28:14|4.6201
11:28:16|4.6218
11:28:17|4.62
11:28:17|4.6215
11:28:19|4.6217
11:28:20|4.6159
11:28:21|4.6166
11:28:22|4.6196
11:28:23|4.6166
11:28:23|4.6153
11:28:25|4.6156
11:28:26|4.61
11:28:27|4.6107
11:28:27|4.6157
11:28:29|4.6181
11:28:30|4.614
11:28:30|4.6152
11:28:31|4.6096
11:28:32|4.6136
11:28:33|4.6109
11:28:35|4.6138
11:28:36|4.6075
11:28:37|4.6097
11:28:38|4.6102
11:28:39|4.6096
11:28:40|4.6
11:28:41|4.5943
11:28:42|4.5995
11:28:44|4.59
11:28:44|4.5935
11:28:46|4.5934
11:28:47|4.59
11:28:48|4.5987
11:28:49|4.6015
11:28:50|4.61
11:28:51|4.612
11:28:52|4.6124
11:28:52|4.6124
11:28:53|4.6114
11:28:55|4.6135
11:28:55|4.6136
11:28:57|4.6172
11:28:58|4.6158
11:29:00|4.62
11:29:01|4.62
11:29:01|4.62
11:29:03|4.6201
11:29:04|4.6197
11:29:04|4.6201
11:29:05|4.6201
11:29:07|4.62
11:29:08|4.6193
11:29:08|4.6193
11:29:09|4.6196
11:29:10|4.6197
11:29:12|4.6177
11:29:13|4.6196
11:29:14|4.6193
11:29:15|4.6186
11:29:16|4.6144
11:29:17|4.6172
11:29:18|4.6096
11:29:19|4.6142
11:29:20|4.6116
11:29:21|4.6159
11:29:23|4.6141
11:29:23|4.61
11:29:24|4.6096
11:29:25|4.6104
11:29:26|4.6194
11:29:27|4.6174
11:29:28|4.62
11:29:29|4.6172
11:29:31|4.6175
11:29:31|4.6175
11:29:32|4.62
11:29:33|4.6223
11:29:35|4.6224
11:29:36|4.6259
11:29:37|4.626
11:29:37|4.63
11:29:39|4.6265
11:29:39|4.6289
11:29:40|4.63
11:29:42|4.6289
11:29:42|4.6289
11:29:44|4.63
11:29:45|4.63
11:29:46|4.6314
11:29:47|4.6359
11:29:48|4.6358
11:29:49|4.6303
11:29:50|4.6364
11:29:51|4.6331
11:29:52|4.6318
11:29:53|4.63
11:29:54|4.632
11:29:55|4.632
11:29:56|4.6338
11:29:57|4.6357
11:29:58|4.63
11:29:59|4.631
11:30:00|4.6358
11:30:01|4.6366
11:30:02|4.6366
11:30:04|4.6363
11:30:04|4.6364
11:30:06|4.6365
11:30:07|4.6365
11:30:08|4.6366
11:30:10|4.6365
11:30:11|4.6359
11:30:12|4.6365
11:30:13|4.6366
11:30:14|4.6329
11:30:15|4.636
11:30:16|4.6344
11:30:17|4.6359
11:30:18|4.6348
11:30:19|4.636
11:30:20|4.6344
11:30:21|4.6344
11:30:22|4.6355
11:30:23|4.6355
11:30:24|4.6353
11:30:25|4.6357
11:30:26|4.6355
11:30:27|4.6318
11:30:27|4.6294
11:30:29|4.6323
11:30:29|4.6302
11:30:31|4.6313
11:30:32|4.6313
11:30:33|4.6332
11:30:34|4.6222
11:30:35|4.62
11:30:36|4.62
11:30:37|4.6141
11:30:38|4.615
11:30:39|4.6096
11:30:40|4.6096
11:30:41|4.6096
11:30:42|4.6004
11:30:44|4.6076
11:30:44|4.6075
11:30:45|4.6035
11:30:46|4.6041
11:30:47|4.6054
11:30:48|4.6075
11:30:49|4.6056
11:30:51|4.6055
11:30:52|4.6055
11:30:53|4.6055
11:30:54|4.6055
11:30:55|4.6054
11:30:56|4.6048
11:30:57|4.6041
11:30:58|4.6045
11:30:59|4.608
11:31:00|4.6034
11:31:01|4.6003
11:31:02|4.6003
11:31:03|4.6003
11:31:04|4.6
11:31:05|4.5977
11:31:06|4.5967
11:31:07|4.5947
11:31:08|4.579
11:31:09|4.5783
11:31:10|4.5749
11:31:12|4.5799
11:31:13|4.5811
11:31:14|4.5783
11:31:14|4.5769
11:31:16|4.5799
11:31:17|4.5782
11:31:18|4.5773
11:31:18|4.581
11:31:19|4.5808
11:31:20|4.5816
11:31:21|4.5988
11:31:23|4.5864
11:31:24|4.5902
11:31:25|4.5951
11:31:27|4.5933
11:31:28|4.5942
11:31:28|4.5941
11:31:30|4.59
11:31:30|4.5949
11:31:31|4.5967
11:31:32|4.5949
11:31:34|4.5999
11:31:35|4.5998
11:31:35|4.6006
11:31:36|4.6006
11:31:38|4.6005
11:31:39|4.6006
11:31:40|4.6006
11:31:41|4.595
11:31:42|4.5977
11:31:43|4.6004
11:31:45|4.5986
11:31:45|4.5976
11:31:47|4.617
11:31:48|4.6123
11:31:49|4.6123
11:31:49|4.62
11:31:51|4.6152
11:31:52|4.6201
11:31:54|4.6196
11:31:55|4.6194
11:31:57|4.6172
11:31:58|4.6194
11:31:58|4.6209
11:32:00|4.6201
11:32:00|4.6208
11:32:01|4.6192
11:32:02|4.6196
11:32:03|4.6189
11:32:04|4.619
11:32:05|4.6159
11:32:07|4.6162
11:32:08|4.6154
11:32:09|4.6209
11:32:10|4.6173
11:32:11|4.6233
11:32:12|4.6191
11:32:13|4.6199
11:32:14|4.6177
11:32:15|4.6189
11:32:16|4.6212
11:32:17|4.6233
11:32:19|4.6177
11:32:20|4.6168
11:32:21|4.6163
11:32:22|4.6199
11:32:23|4.5984
11:32:24|4.6042
11:32:25|4.5964
11:32:26|4.5965
11:32:27|4.5965
11:32:28|4.5849
11:32:29|4.5834
11:32:30|4.5888
11:32:31|4.5882
11:32:32|4.5888
11:32:33|4.5896
11:32:34|4.59
11:32:35|4.5901
11:32:36|4.5842
11:32:37|4.5826
11:32:38|4.5885
11:32:39|4.5851
11:32:40|4.5851
11:32:41|4.5833
11:32:42|4.5816
11:32:43|4.5815
11:32:44|4.5782
11:32:45|4.5815
11:32:46|4.5815
11:32:47|4.5804
11:32:48|4.58
11:32:49|4.5804
11:32:50|4.5816
11:32:51|4.5816
11:32:52|4.5803
11:32:53|4.5802
11:32:54|4.58
11:32:55|4.5902
11:32:56|4.6142
11:32:57|4.5944
11:32:58|4.6106
11:32:59|4.6063
11:33:00|4.61
11:33:01|4.6096
11:33:02|4.6048
11:33:03|4.6116
11:33:04|4.61
11:33:05|4.61
11:33:06|4.62
11:33:07|4.6161
11:33:09|4.6059
11:33:10|4.6036
11:33:11|4.6036
11:33:12|4.6087
11:33:13|4.6129
11:33:14|4.6045
11:33:15|4.6046
11:33:16|4.6089
11:33:17|4.6089
11:33:18|4.6089
11:33:20|4.6097
11:33:20|4.6088
11:33:21|4.6044
11:33:23|4.6097
11:33:24|4.5999
11:33:25|4.6027
11:33:26|4.6041
11:33:27|4.5994
11:33:28|4.6028
11:33:29|4.6028
11:33:30|4.5982
11:33:31|4.5991
11:33:32|4.5992
11:33:33|4.5946
11:33:35|4.5993
11:33:35|4.6012
11:33:37|4.6001
11:33:38|4.6001
11:33:40|4.6017
11:33:40|4.6
11:33:42|4.5997
11:33:42|4.6001
11:33:44|4.6001
11:33:44|4.6021
11:33:45|4.5971
11:33:47|4.5977
11:33:48|4.6001
11:33:49|4.6001
11:33:51|4.6001
11:33:51|4.595
11:33:52|4.6001
11:33:53|4.6001
11:33:54|4.6
11:33:55|4.612
11:33:56|4.6115
11:33:57|4.6115
11:33:58|4.6044
11:33:59|4.6091
11:34:00|4.6091
11:34:01|4.6058
11:34:02|4.6046
11:34:03|4.6062
11:34:04|4.6063
11:34:05|4.6063
11:34:07|4.6063
11:34:08|4.6026
11:34:10|4.6
11:34:10|4.6
11:34:11|4.6
11:34:13|4.6037
11:34:14|4.6055
11:34:15|4.6037
11:34:16|4.6016
11:34:17|4.6037
11:34:18|4.6014
11:34:19|4.6
11:34:20|4.6018
11:34:21|4.6002
11:34:23|4.6037
11:34:24|4.6025
11:34:24|4.6
11:34:25|4.6004
11:34:26|4.6037
11:34:27|4.6016
11:34:28|4.6016
11:34:29|4.6016
11:34:30|4.6001
11:34:31|4.5975
11:34:33|4.5984
11:34:33|4.6016
11:34:35|4.596
11:34:36|4.5954
11:34:37|4.5929
11:34:37|4.5919
11:34:39|4.5919
11:34:39|4.5921
11:34:40|4.6037
11:34:41|4.6037
11:34:42|4.6006
11:34:43|4.6
11:34:45|4.6005
11:34:45|4.6001
11:34:46|4.6001
11:34:47|4.6037
11:34:48|4.6037
11:34:50|4.6007
11:34:51|4.6007
11:34:51|4.6007
11:34:52|4.6038
11:34:54|4.6017
11:34:54|4.6008
11:34:55|4.6012
11:34:56|4.6025
11:34:58|4.6028
11:34:59|4.6038
11:34:59|4.6038
11:35:00|4.6038
11:35:02|4.6038
11:35:03|4.6038
11:35:04|4.603
11:35:05|4.6038
11:35:06|4.6
11:35:07|4.5981
11:35:09|4.5986
11:35:09|4.5996
11:35:10|4.6
11:35:12|4.6
11:35:12|4.5994
11:35:13|4.6
11:35:14|4.6
11:35:15|4.6
11:35:17|4.6019
11:35:17|4.6
11:35:19|4.6
11:35:19|4.5996
11:35:20|4.5971
11:35:22|4.5986
11:35:23|4.5966
11:35:24|4.5961
11:35:26|4.5917
11:35:27|4.5919
11:35:27|4.5919
11:35:29|4.5919
11:35:29|4.5974
11:35:31|4.5974
11:35:32|4.5974
11:35:33|4.599
11:35:34|4.5921
11:35:35|4.5921
11:35:36|4.5933
11:35:37|4.5933
11:35:38|4.5934
11:35:39|4.5934
11:35:40|4.5932
11:35:41|4.5924
11:35:42|4.594
11:35:43|4.594
11:35:44|4.5909
11:35:45|4.5909
11:35:46|4.5902
11:35:47|4.5907
11:35:48|4.59
11:35:50|4.5901
11:35:51|4.5902
11:35:52|4.5906
11:35:53|4.5906
11:35:54|4.5902
11:35:55|4.5906
11:35:56|4.5903
11:35:57|4.59
11:35:58|4.5803
11:35:59|4.58
11:36:00|4.5721
11:36:01|4.5702
11:36:02|4.5704
11:36:03|4.5688
11:36:04|4.5669
11:36:05|4.5758
11:36:06|4.572
11:36:07|4.5701
11:36:08|4.572
11:36:09|4.5706
11:36:10|4.57
11:36:11|4.5704
11:36:12|4.57
11:36:13|4.5655
11:36:14|4.5677
11:36:15|4.57
11:36:16|4.57
11:36:18|4.57
11:36:18|4.5661
11:36:19|4.57
11:36:21|4.5696
11:36:22|4.5759
11:36:23|4.5776
11:36:24|4.5741
11:36:25|4.5753
11:36:26|4.5782
11:36:27|4.5785
11:36:28|4.5785
11:36:28|4.5785
11:36:30|4.5789
11:36:31|4.5788
11:36:32|4.5823
11:36:32|4.5817
11:36:33|4.5831
11:36:35|4.58
11:36:36|4.5829
11:36:38|4.581
11:36:38|4.58
11:36:40|4.58
11:36:41|4.5801
11:36:41|4.5824
11:36:43|4.5824
11:36:43|4.5824
11:36:45|4.5824
11:36:46|4.5824
11:36:47|4.5885
11:36:49|4.5898
11:36:50|4.5965
11:36:51|4.5959
11:36:52|4.5959
11:36:53|4.5966
11:36:54|4.5957
11:36:55|4.5921
11:36:56|4.5987
11:36:57|4.5988
11:36:58|4.5953
11:36:59|4.5955
11:37:00|4.5955
11:37:01|4.5988
11:37:03|4.5982
11:37:03|4.5959
11:37:05|4.5893
11:37:06|4.5947
11:37:07|4.5983
11:37:07|4.5987
11:37:09|4.5988
11:37:11|4.5983
11:37:11|4.6098
11:37:13|4.6111
11:37:13|4.6094
11:37:15|4.6114
11:37:16|4.6045
11:37:17|4.6084
11:37:18|4.6086
11:37:19|4.6086
11:37:20|4.6086
11:37:21|4.6061
11:37:22|4.6058
11:37:24|4.6066
11:37:25|4.6085
11:37:25|4.6107
11:37:27|4.6118
11:37:28|4.6112
11:37:29|4.6113
11:37:30|4.6112
11:37:31|4.609
11:37:32|4.6095
11:37:33|4.6095
11:37:34|4.6028
11:37:35|4.6052
11:37:36|4.6095
11:37:37|4.6052
11:37:38|4.605
11:37:39|4.6072
11:37:40|4.6072
11:37:41|4.6072
11:37:42|4.6084
11:37:43|4.6067
11:37:44|4.6102
11:37:45|4.6102
11:37:46|4.6102
11:37:47|4.6095
11:37:48|4.6096
11:37:50|4.61
11:37:51|4.61
11:37:52|4.61
11:37:53|4.6112
11:37:54|4.6095
11:37:55|4.6122
11:37:56|4.6094
11:37:57|4.6072
11:37:58|4.6095
11:37:59|4.6095
11:38:00|4.6092
11:38:02|4.6095
11:38:02|4.6094
11:38:03|4.6073
11:38:04|4.592
11:38:05|4.5942
11:38:06|4.5905
11:38:08|4.5879
11:38:08|4.592
11:38:09|4.5929
11:38:11|4.5911
11:38:12|4.5901
11:38:13|4.5811
11:38:15|4.5859
11:38:15|4.5809
11:38:16|4.5851
11:38:17|4.5828
11:38:19|4.5828
11:38:19|4.5873
11:38:21|4.5854
11:38:22|4.5846
11:38:22|4.5854
11:38:23|4.5859
11:38:24|4.5859
11:38:25|4.5859
11:38:27|4.5855
11:38:28|4.5855
11:38:29|4.596
11:38:30|4.589
11:38:30|4.5899
11:38:31|4.5899
11:38:32|4.5996
11:38:34|4.5909
11:38:34|4.5902
11:38:35|4.5899
11:38:36|4.59
11:38:38|4.5892
11:38:39|4.5899
11:38:40|4.5899
11:38:41|4.5937
11:38:41|4.5855
11:38:42|4.5887
11:38:44|4.5854
11:38:45|4.5859
11:38:45|4.5859
11:38:47|4.5799
11:38:47|4.5798
11:38:48|4.5784
11:38:50|4.578
11:38:50|4.5776
11:38:53|4.5853
11:38:53|4.5852
11:38:54|4.5737
11:38:55|4.5756
11:38:56|4.576
11:38:57|4.577
11:38:59|4.5774
11:38:59|4.5769
11:39:00|4.5769
11:39:01|4.5843
11:39:02|4.5789
11:39:04|4.59
11:39:04|4.5879
11:39:05|4.59
11:39:06|4.5941
11:39:08|4.6065
11:39:08|4.5971
11:39:10|4.5976
11:39:11|4.6131
11:39:11|4.6173
11:39:13|4.6165
11:39:14|4.6168
11:39:14|4.6058
11:39:16|4.6158
11:39:18|4.6018
11:39:19|4.6018
11:39:20|4.602
11:39:21|4.6027
11:39:22|4.6069
11:39:23|4.6046
11:39:24|4.6038
11:39:25|4.5985
11:39:26|4.5939
11:39:28|4.5938
11:39:28|4.5938
11:39:29|4.5995
11:39:30|4.5995
11:39:31|4.5964
11:39:33|4.5976
11:39:33|4.5974
11:39:34|4.5942
11:39:36|4.5994
11:39:36|4.5931
11:39:38|4.5949
11:39:38|4.5954
11:39:39|4.61
11:39:40|4.61
11:39:42|4.6053
11:39:43|4.6053
11:39:44|4.6053
11:39:45|4.6025
11:39:46|4.6053
11:39:47|4.605
11:39:48|4.5965
11:39:48|4.5965
11:39:50|4.6048
11:39:51|4.6044
11:39:52|4.6044
11:39:52|4.6044
11:39:54|4.6044
11:39:55|4.6044
11:39:55|4.6044
11:39:56|4.6001
11:39:57|4.5978
11:39:59|4.6052
11:39:59|4.6038
11:40:01|4.6001
11:40:02|4.6001
11:40:02|4.6001
11:40:03|4.6017
11:40:04|4.6002
11:40:05|4.6001
11:40:07|4.5995
11:40:08|4.5995
11:40:09|4.5995
11:40:10|4.5991
11:40:12|4.5999
11:40:13|4.5989
11:40:14|4.5955
11:40:15|4.594
11:40:17|4.5939
11:40:18|4.5957
11:40:19|4.5939
11:40:20|4.5853
11:40:21|4.5837
11:40:22|4.58
11:40:23|4.5824
11:40:24|4.5828
11:40:25|4.58
11:40:26|4.5809
11:40:27|4.5799
11:40:28|4.5799
11:40:29|4.5799
11:40:30|4.5799
11:40:31|4.5782
11:40:32|4.5779
11:40:33|4.5779
11:40:34|4.5779
11:40:35|4.5762
11:40:36|4.5799
11:40:37|4.5816
11:40:42|4.5837
11:40:43|4.5882
11:40:44|4.5836
11:40:45|4.5837
11:40:46|4.5837
11:40:47|4.59
11:40:48|4.5898
11:40:49|4.59
11:40:50|4.59
11:40:51|4.59
11:40:52|4.59
11:40:53|4.59
11:40:54|4.59
11:40:56|4.59
11:40:56|4.59
11:40:57|4.59
11:40:58|4.59
11:41:00|4.59
11:41:01|4.6
11:41:02|4.599
11:41:02|4.6
11:41:04|4.6
11:41:05|4.6
11:41:05|4.6
11:41:06|4.5993
11:41:08|4.5993
11:41:09|4.6009
11:41:10|4.6
11:41:11|4.6004
11:41:12|4.6004
11:41:13|4.6004
11:41:15|4.6047
11:41:16|4.6059
11:41:17|4.5997
11:41:18|4.5997
11:41:19|4.5997
11:41:20|4.6004
11:41:21|4.6004
11:41:23|4.6001
11:41:23|4.5988
11:41:24|4.5988
11:41:25|4.5984
11:41:26|4.5984
11:41:28|4.5984
11:41:28|4.6054
11:41:30|4.6034
11:41:30|4.603
11:41:32|4.6007
11:41:33|4.6007
11:41:34|4.6007
11:41:35|4.6004
11:41:36|4.6004
11:41:37|4.6003
11:41:38|4.6003
11:41:39|4.6003
11:41:40|4.6003
11:41:41|4.5995
11:41:42|4.5997
11:41:43|4.6076
11:41:44|4.6065
11:41:45|4.6217
11:41:46|4.6222
11:41:47|4.6277
11:41:48|4.63
11:41:49|4.6359
11:41:50|4.65
11:41:51|4.6419
11:41:52|4.646
11:41:53|4.6556
11:41:54|4.6593
11:41:55|4.6555
11:41:56|4.6593
11:41:57|4.6712
11:41:58|4.67
11:41:59|4.6683
11:42:00|4.6684
11:42:01|4.6592
11:42:02|4.6675
11:42:03|4.6636
11:42:04|4.6619
11:42:05|4.6636
11:42:06|4.6595
11:42:07|4.6715
11:42:08|4.67
11:42:09|4.666
11:42:10|4.6707
11:42:11|4.6593
11:42:12|4.6547
11:42:14|4.6547
11:42:15|4.6715
11:42:15|4.6649
11:42:17|4.665
11:42:18|4.6712
11:42:19|4.6654
11:42:21|4.6714
11:42:22|4.6714
11:42:22|4.6699
11:42:23|4.6694
11:42:24|4.6715
11:42:26|4.6714
11:42:27|4.6714
11:42:28|4.6702
11:42:29|4.675
11:42:30|4.6785
11:42:31|4.6799
11:42:32|4.6802
11:42:33|4.6826
11:42:34|4.6829
11:42:35|4.684
11:42:36|4.6833
11:42:37|4.6898
11:42:38|4.69
11:42:39|4.6994
11:42:40|4.7
11:42:41|4.7097
11:42:42|4.706
11:42:44|4.7017
11:42:44|4.7099
11:42:46|4.71
11:42:47|4.71
11:42:48|4.7198
11:42:48|4.7089
11:42:49|4.71
11:42:50|4.7215
11:42:51|4.7199
11:42:53|4.7181
11:42:53|4.7103
11:42:55|4.7089
11:42:56|4.7132
11:42:57|4.7122
11:42:58|4.7124
11:42:59|4.7247
11:43:00|4.7176
11:43:01|4.7198
11:43:02|4.7171
11:43:03|4.7156
11:43:04|4.7199
11:43:05|4.7197
11:43:06|4.729
11:43:07|4.7224
11:43:09|4.7223
11:43:10|4.7232
11:43:11|4.7257
11:43:12|4.7253
11:43:13|4.7247
11:43:14|4.7276
11:43:15|4.7273
11:43:16|4.7272
11:43:18|4.7277
11:43:19|4.7276
11:43:20|4.7277
11:43:22|4.7277
11:43:23|4.7313
11:43:24|4.7327
11:43:25|4.7304
11:43:26|4.735
11:43:27|4.7351
11:43:28|4.7349
11:43:29|4.7376
11:43:30|4.7349
11:43:31|4.7364
11:43:32|4.735
11:43:33|4.7355
11:43:34|4.7281
11:43:35|4.7284
11:43:36|4.73
11:43:38|4.73
11:43:38|4.7284
11:43:40|4.7284
11:43:40|4.7273
11:43:42|4.7173
11:43:43|4.7021
11:43:43|4.7
11:43:45|4.6958
11:43:45|4.6941
11:43:46|4.6915
11:43:48|4.6989
11:43:48|4.6934
11:43:49|4.6964
11:43:50|4.6935
11:43:51|4.6897
11:43:53|4.6919
11:43:54|4.6916
11:43:55|4.6889
11:43:56|4.6903
11:43:57|4.6933
11:43:58|4.6887
11:44:00|4.6887
11:44:01|4.6909
11:44:01|4.6889
11:44:02|4.6889
11:44:03|4.6909
11:44:05|4.6889
11:44:06|4.6909
11:44:07|4.6908
11:44:08|4.6894
11:44:08|4.685
11:44:09|4.6764
11:44:10|4.685
11:44:12|4.685
11:44:13|4.6779
11:44:14|4.6774
11:44:15|4.678
11:44:15|4.678
11:44:17|4.6763
11:44:18|4.68
11:44:19|4.6812
11:44:20|4.6742
11:44:21|4.6736
11:44:22|4.6752
11:44:23|4.6772
11:44:25|4.6786
11:44:25|4.6786
11:44:26|4.675
11:44:28|4.6806
11:44:28|4.684
11:44:29|4.6748
11:44:31|4.6779
11:44:32|4.6763
11:44:32|4.6741
11:44:33|4.6823
11:44:34|4.6791
11:44:35|4.6764
11:44:36|4.6764
11:44:38|4.677
11:44:39|4.6768
11:44:39|4.6778
11:44:41|4.6784
11:44:42|4.6796
11:44:42|4.6795
11:44:43|4.683
11:44:45|4.6812
11:44:45|4.6828
11:44:46|4.6814
11:44:48|4.6819
11:44:48|4.6819
11:44:50|4.6815
11:44:51|4.6815
11:44:51|4.6815
11:44:52|4.6796
11:44:53|4.6885
11:44:55|4.6815
11:44:55|4.6818
11:44:56|4.6818
11:44:58|4.6817
11:44:59|4.6818
11:45:00|4.6809
11:45:01|4.6832
11:45:02|4.6831
11:45:03|4.6851
11:45:04|4.6893
11:45:06|4.6903
11:45:06|4.6903
11:45:07|4.6985
11:45:08|4.6985
11:45:09|4.6966
11:45:11|4.6947
11:45:12|4.6947
11:45:13|4.6926
11:45:14|4.6955
11:45:15|4.6991
11:45:16|4.7039
11:45:17|4.7061
11:45:18|4.7039
11:45:19|4.704
11:45:20|4.71
11:45:21|4.7086
11:45:22|4.7086
11:45:23|4.7171
11:45:24|4.7115
11:45:25|4.716
11:45:26|4.7107
11:45:27|4.7109
11:45:28|4.7128
11:45:29|4.7133
11:45:30|4.7193
11:45:31|4.7143
11:45:32|4.7143
11:45:33|4.7149
11:45:34|4.7131
11:45:35|4.7128
11:45:36|4.7099
11:45:37|4.7145
11:45:38|4.7174
11:45:40|4.7189
11:45:40|4.7156
11:45:42|4.7162
11:45:42|4.7131
11:45:44|4.7167
11:45:45|4.72
11:45:46|4.7169
11:45:47|4.7178
11:45:49|4.72
11:45:49|4.7188
11:45:50|4.7184
11:45:51|4.7195
11:45:52|4.7195
11:45:54|4.718
11:45:55|4.7181
11:45:55|4.7172
11:45:56|4.7193
11:45:58|4.7193
11:46:00|4.7195
11:46:00|4.717
11:46:01|4.6984
11:46:02|4.7098
11:46:03|4.7009
11:46:05|4.7195
11:46:05|4.7395
11:46:06|4.7311
11:46:07|4.7324
11:46:08|4.7392
11:46:09|4.744
11:46:10|4.7447
11:46:11|4.7418
11:46:12|4.75
11:46:13|4.7448
11:46:14|4.75
11:46:15|4.75
11:46:16|4.7496
11:46:17|4.7496
11:46:19|4.7497
11:46:20|4.7496
11:46:21|4.7496
11:46:22|4.749
11:46:22|4.7465
11:46:24|4.7463
11:46:25|4.7406
11:46:26|4.7458
11:46:27|4.7443
11:46:28|4.7406
11:46:29|4.7403
11:46:30|4.7449
11:46:31|4.7463
11:46:32|4.7495
11:46:33|4.7447
11:46:34|4.7441
11:46:35|4.742
11:46:36|4.7449
11:46:37|4.7447
11:46:38|4.7447
11:46:39|4.7445
11:46:40|4.7447
11:46:42|4.7496
11:46:42|4.74
11:46:43|4.7446
11:46:45|4.7333
11:46:45|4.7337
11:46:46|4.7342
11:46:47|4.7338
11:46:49|4.7338
11:46:49|4.7294
11:46:51|4.7285
11:46:51|4.7292
11:46:52|4.72
11:46:53|4.7192
11:46:54|4.7144
11:46:55|4.7269
11:46:57|4.728
11:46:57|4.7193
11:46:58|4.7194
11:46:59|4.7254
11:47:01|4.7232
11:47:02|4.7252
11:47:02|4.7231
11:47:03|4.7254
11:47:04|4.71
11:47:06|4.709
11:47:07|4.7161
11:47:07|4.7225
11:47:09|4.7152
11:47:11|4.719
11:47:11|4.727
11:47:12|4.72
11:47:13|4.7229
11:47:14|4.73
11:47:15|4.73
11:47:16|4.7205
11:47:17|4.7217
11:47:18|4.7202
11:47:19|4.7202
11:47:20|4.7203
11:47:21|4.7249
11:47:22|4.7248
11:47:24|4.7217
11:47:25|4.7208
11:47:26|4.7208
11:47:26|4.7208
11:47:27|4.7203
11:47:29|4.7203
11:47:30|4.7279
11:47:30|4.7262
11:47:31|4.7202
11:47:32|4.7242
11:47:33|4.717
11:47:34|4.7203
11:47:36|4.7201
11:47:36|4.7122
11:47:38|4.7091
11:47:39|4.7131
11:47:40|4.706
11:47:40|4.709
11:47:42|4.7012
11:47:43|4.7068
11:47:43|4.7048
11:47:45|4.7066
11:47:45|4.7048
11:47:47|4.7
11:47:47|4.6964
11:47:49|4.6964
11:47:50|4.6918
11:47:51|4.6978
11:47:52|4.6988
11:47:53|4.6873
11:47:54|4.6918
11:47:55|4.6865
11:47:56|4.6949
11:47:57|4.6879
11:47:58|4.6927
11:47:59|4.6947
11:47:59|4.6953
11:48:02|4.7013
11:48:02|4.7026
11:48:04|4.7046
11:48:04|4.7013
11:48:05|4.7019
11:48:07|4.705
11:48:08|4.7028
11:48:08|4.6957
11:48:09|4.6998
11:48:11|4.7019
11:48:12|4.6991
11:48:13|4.7024
11:48:14|4.7
11:48:19|4.7
11:48:20|4.6965
11:48:21|4.7003
11:48:23|4.6992
11:48:24|4.7
11:48:25|4.6995
11:48:26|4.7001
11:48:27|4.6973
11:48:28|4.6995
11:48:29|4.6973
11:48:30|4.6973
11:48:31|4.6966
11:48:31|4.6957
11:48:33|4.6899
11:48:34|4.6887
11:48:35|4.6887
11:48:36|4.6979
11:48:37|4.6931
11:48:38|4.6911
11:48:39|4.6927
11:48:40|4.6927
11:48:41|4.6901
11:48:42|4.69
11:48:43|4.6866
11:48:45|4.6777
11:48:46|4.6717
11:48:47|4.6729
11:48:48|4.6786
11:48:49|4.6818
11:48:50|4.6718
11:48:51|4.6786
11:48:52|4.6801
11:48:53|4.6881
11:48:54|4.6841
11:48:55|4.691
11:48:56|4.6888
11:48:57|4.6915
11:48:58|4.6934
11:48:59|4.6974
11:49:00|4.6964
11:49:01|4.6992
11:49:02|4.6957
11:49:03|4.6966
11:49:04|4.6966
11:49:05|4.6966
11:49:07|4.7067
11:49:08|4.7074
11:49:09|4.71
11:49:10|4.7094
11:49:11|4.7198
11:49:13|4.717
11:49:13|4.72
11:49:14|4.7199
11:49:15|4.7207
11:49:17|4.7207
11:49:17|4.7203
11:49:18|4.7187
11:49:20|4.7207
11:49:21|4.7196
11:49:22|4.7177
11:49:23|4.7209
11:49:24|4.721
11:49:25|4.7272
11:49:26|4.7227
11:49:27|4.7257
11:49:29|4.7244
11:49:30|4.7241
11:49:30|4.7241
11:49:31|4.7303
11:49:32|4.7245
11:49:34|4.7243
11:49:35|4.7292
11:49:35|4.73
11:49:36|4.7315
11:49:38|4.73
11:49:39|4.73
11:49:40|4.728
11:49:41|4.7285
11:49:42|4.7276
11:49:43|4.7283
11:49:44|4.7264
11:49:45|4.7214
11:49:46|4.72
11:49:47|4.72
11:49:48|4.719
11:49:49|4.719
11:49:50|4.7185
11:49:51|4.7185
11:49:52|4.7185
11:49:53|4.719
11:49:54|4.7204
11:49:55|4.7195
11:49:56|4.7209
11:49:57|4.7249
11:49:58|4.7249
11:50:00|4.724
11:50:01|4.7244
11:50:02|4.724
11:50:04|4.7241
11:50:04|4.7241
11:50:05|4.7246
11:50:06|4.7201
11:50:08|4.7217
11:50:08|4.7181
11:50:10|4.7197
11:50:11|4.7197
11:50:11|4.7197
11:50:12|4.7179
11:50:14|4.7214
11:50:15|4.7179
11:50:15|4.7234
11:50:16|4.7234
11:50:18|4.7162
11:50:18|4.7149
11:50:19|4.7096
11:50:20|4.7096
11:50:23|4.7098
11:50:24|4.7097
11:50:26|4.7096
11:50:27|4.7096
11:50:28|4.7097
11:50:29|4.7112
11:50:29|4.7097
11:50:31|4.7108
11:50:32|4.7102
11:50:32|4.7101
11:50:34|4.7099
11:50:35|4.7111
11:50:35|4.7099
11:50:37|4.7122
11:50:38|4.708
11:50:39|4.7096
11:50:40|4.7096
11:50:41|4.7051
11:50:42|4.7098
11:50:43|4.7038
11:50:44|4.7051
11:50:45|4.7051
11:50:46|4.6965
11:50:47|4.7051
11:50:48|4.6986
11:50:49|4.7027
11:50:50|4.7021
11:50:51|4.7
11:50:53|4.7
11:50:54|4.696
11:50:54|4.6934
11:50:55|4.69
11:50:57|4.696
11:50:57|4.695
11:50:58|4.69
11:50:59|4.6936
11:51:00|4.6907
11:51:01|4.69
11:51:03|4.6998
11:51:03|4.6979
11:51:05|4.7014
11:51:06|4.7105
11:51:07|4.7128
11:51:08|4.7103
11:51:09|4.7103
11:51:10|4.7096
11:51:11|4.7096
11:51:12|4.6995
11:51:13|4.7089
11:51:14|4.7122
11:51:15|4.6982
11:51:16|4.7103
11:51:17|4.7103
11:51:18|4.7107
11:51:19|4.7104
11:51:20|4.709
11:51:21|4.7127
11:51:22|4.7161
11:51:23|4.715
11:51:24|4.7163
11:51:25|4.7173
11:51:26|4.7198
11:51:27|4.7241
11:51:28|4.7221
11:51:29|4.7241
11:51:30|4.7194
11:51:31|4.7248
11:51:32|4.7248
11:51:33|4.7248
11:51:34|4.7248
11:51:35|4.7123
11:51:36|4.7153
11:51:37|4.7237
11:51:38|4.7248
11:51:39|4.7227
11:51:40|4.7248
11:51:41|4.7249
11:51:42|4.7249
11:51:43|4.7247
11:51:45|4.7249
11:51:46|4.7221
11:51:47|4.7221
11:51:48|4.7249
11:51:48|4.7242
11:51:50|4.7249
11:51:50|4.7237
11:51:51|4.7274
11:51:52|4.73
11:51:53|4.73
11:51:55|4.7302
11:51:55|4.7302
11:51:57|4.7302
11:51:58|4.7301
11:51:59|4.7302
11:52:00|4.7318
11:52:00|4.7352
11:52:01|4.741
11:52:03|4.7398
11:52:04|4.7383
11:52:04|4.7399
11:52:05|4.7409
11:52:07|4.7407
11:52:08|4.7399
11:52:09|4.7427
11:52:10|4.7501
11:52:11|4.7472
11:52:12|4.7487
11:52:13|4.7477
11:52:14|4.7446
11:52:15|4.7448
11:52:16|4.7467
11:52:18|4.7432
11:52:19|4.7441
11:52:19|4.7445
11:52:20|4.747
11:52:21|4.7396
11:52:22|4.7399
11:52:23|4.7386
11:52:25|4.7413
11:52:26|4.7419
11:52:28|4.7391
11:52:28|4.7331
11:52:29|4.7397
11:52:31|4.7296
11:52:32|4.7272
11:52:33|4.7297
11:52:34|4.7391
11:52:35|4.7397
11:52:36|4.73
11:52:36|4.7344
11:52:37|4.7298
11:52:39|4.7391
11:52:40|4.736
11:52:40|4.7373
11:52:41|4.7376
11:52:42|4.7388
11:52:44|4.7367
11:52:45|4.7397
11:52:46|4.7397
11:52:47|4.7397
11:52:48|4.738
11:52:49|4.7383
11:52:50|4.7397
11:52:51|4.7388
11:52:52|4.7438
11:52:53|4.7477
11:52:54|4.7432
11:52:55|4.744
11:52:56|4.7418
11:52:57|4.7449
11:52:58|4.7443
11:53:00|4.7409
11:53:01|4.7363
11:53:02|4.7401
11:53:03|4.7401
11:53:03|4.7332
11:53:05|4.7409
11:53:05|4.7361
11:53:06|4.7338
11:53:07|4.7321
11:53:09|4.7329
11:53:10|4.733
11:53:11|4.7351
11:53:12|4.7315
11:53:13|4.7316
11:53:14|4.7331
11:53:15|4.7306
11:53:16|4.7275
11:53:17|4.728
11:53:18|4.7283
11:53:19|4.726
11:53:20|4.7297
11:53:21|4.7236
11:53:22|4.7107
11:53:23|4.7099
11:53:24|4.71
11:53:25|4.7155
11:53:26|4.7172
11:53:28|4.7244
11:53:28|4.7245
11:53:29|4.7245
11:53:31|4.7245
11:53:32|4.7246
11:53:33|4.7244
11:53:33|4.7289
11:53:34|4.7245
11:53:36|4.7245
11:53:36|4.7217
11:53:37|4.725
11:53:38|4.7245
11:53:39|4.7237
11:53:40|4.723
11:53:41|4.7217
11:53:42|4.7231
11:53:44|4.7215
11:53:45|4.7215
11:53:46|4.723
11:53:47|4.7203
11:53:47|4.7198
11:53:49|4.7169
11:53:50|4.7166
11:53:51|4.7166
11:53:52|4.7188
11:53:53|4.7188
11:53:53|4.7188
11:53:54|4.7189
11:53:55|4.7188
11:53:56|4.7171
11:53:57|4.7155
11:53:59|4.714
11:54:00|4.7176
11:54:01|4.7035
11:54:02|4.7056
11:54:03|4.7026
11:54:03|4.7035
11:54:04|4.7031
11:54:06|4.7017
11:54:08|4.7035
11:54:08|4.7
11:54:09|4.7
11:54:10|4.703
11:54:11|4.7035
11:54:12|4.7057
11:54:13|4.703
11:54:14|4.7027
11:54:15|4.7034
11:54:16|4.7025
11:54:18|4.7
11:54:19|4.7
11:54:19|4.7
11:54:21|4.6917
11:54:22|4.6851
11:54:23|4.6864
11:54:24|4.6718
11:54:25|4.6737
11:54:26|4.6666
11:54:27|4.6693
11:54:28|4.6723
11:54:30|4.6596
11:54:30|4.6653
11:54:31|4.6731
11:54:32|4.655
11:54:33|4.6573
11:54:34|4.6647
11:54:35|4.6646
11:54:36|4.662
11:54:37|4.665
11:54:39|4.6671
11:54:40|4.6718
11:54:40|4.6724
11:54:42|4.6718
11:54:42|4.6619
11:54:43|4.6668
11:54:44|4.6668
11:54:46|4.6515
11:54:47|4.6512
11:54:47|4.6557
11:54:48|4.6548
11:54:50|4.6559
11:54:50|4.6512
11:54:51|4.6493
11:54:53|4.6489
11:54:54|4.6457
11:54:54|4.645
11:54:55|4.6457
11:54:57|4.6454
11:54:57|4.6453
11:54:59|4.6453
11:55:00|4.6451
11:55:00|4.6456
11:55:02|4.647
11:55:02|4.6469
11:55:03|4.6711
11:55:04|4.6566
11:55:06|4.6562
11:55:06|4.6603
11:55:08|4.6563
11:55:08|4.6629
11:55:09|4.6629
11:55:11|4.6562
11:55:11|4.6592
11:55:13|4.6635
11:55:13|4.6668
11:55:15|4.6773
11:55:15|4.6717
11:55:17|4.6764
11:55:18|4.6756
11:55:19|4.6774
11:55:20|4.6787
11:55:20|4.6796
11:55:22|4.6798
11:55:23|4.6797
11:55:23|4.684
11:55:24|4.6842
11:55:25|4.6869
11:55:27|4.6868
11:55:28|4.6836
11:55:29|4.6868
11:55:30|4.6842
11:55:31|4.69
11:55:32|4.6836
11:55:33|4.6829
11:55:35|4.6857
11:55:36|4.6775
11:55:36|4.6871
11:55:38|4.6842
11:55:39|4.6851
11:55:40|4.6851
11:55:41|4.6872
11:55:42|4.6872
11:55:43|4.6871
11:55:44|4.6873
11:55:45|4.6873
11:55:46|4.6852
11:55:47|4.6835
11:55:48|4.6835
11:55:49|4.683
11:55:50|4.6827
11:55:52|4.6817
11:55:52|4.6807
11:55:53|4.6746
11:55:54|4.6696
11:55:56|4.6709
11:55:57|4.6712
11:55:58|4.6708
11:55:58|4.6708
11:55:59|4.6692
11:56:01|4.6692
11:56:01|4.6662
11:56:02|4.6629
11:56:03|4.6639
11:56:04|4.6629
11:56:06|4.6635
11:56:07|4.6633
11:56:07|4.6672
11:56:08|4.6639
11:56:09|4.6643
11:56:10|4.6669
11:56:11|4.6638
11:56:12|4.664
11:56:14|4.664
11:56:14|4.6656
11:56:15|4.6656
11:56:17|4.6668
11:56:18|4.6676
11:56:18|4.6656
11:56:19|4.6676
11:56:20|4.6656
11:56:21|4.6645
11:56:22|4.663
11:56:23|4.6639
11:56:24|4.6649
11:56:25|4.6649
11:56:26|4.66
11:56:28|4.6608
11:56:29|4.6611
11:56:30|4.6611
11:56:31|4.6571
11:56:32|4.6576
11:56:33|4.6596
11:56:34|4.6576
11:56:35|4.6576
11:56:36|4.6589
11:56:37|4.6582
11:56:38|4.6549
11:56:39|4.6543
11:56:40|4.6604
11:56:41|4.6596
11:56:42|4.6622
11:56:43|4.6622
11:56:44|4.66
11:56:45|4.6594
11:56:46|4.6655
11:56:48|4.6655
11:56:48|4.6584
11:56:50|4.6625
11:56:50|4.6654
11:56:52|4.6644
11:56:52|4.6644
11:56:53|4.6626
11:56:54|4.6626
11:56:55|4.6635
11:56:56|4.6635
11:56:57|4.6626
11:56:58|4.6626
11:56:59|4.6626
11:57:00|4.661
11:57:01|4.65
11:57:03|4.6525
11:57:03|4.6565
11:57:04|4.651
11:57:05|4.6487
11:57:06|4.644
11:57:08|4.6364
11:57:09|4.6246
11:57:10|4.6381
11:57:11|4.6353
11:57:12|4.6385
11:57:13|4.6313
11:57:14|4.6387
11:57:15|4.63
11:57:16|4.6199
11:57:18|4.6287
11:57:18|4.6197
11:57:19|4.6156
11:57:21|4.6219
11:57:21|4.6228
11:57:23|4.6184
11:57:24|4.6136
11:57:25|4.622
11:57:26|4.6197
11:57:27|4.6234
11:57:28|4.6242
11:57:29|4.6246
11:57:30|4.6305
11:57:31|4.6079
11:57:33|4.5945
11:57:33|4.5837
11:57:34|4.57
11:57:35|4.5834
11:57:36|4.58
11:57:37|4.5815
11:57:39|4.59
11:57:39|4.5874
11:57:41|4.5853
11:57:42|4.5893
11:57:43|4.5945
11:57:44|4.5855
11:57:45|4.5962
11:57:46|4.5929
11:57:47|4.5992
11:57:48|4.5954
11:57:49|4.6
11:57:50|4.6016
11:57:51|4.6018
11:57:52|4.6035
11:57:53|4.607
11:57:55|4.597
11:57:55|4.5944
11:57:57|4.6004
11:57:57|4.588
11:57:58|4.5903
11:57:59|4.5969
11:58:01|4.5954
11:58:01|4.5925
11:58:02|4.5954
11:58:03|4.5868
11:58:04|4.5971
11:58:06|4.5885
11:58:07|4.595
11:58:07|4.5998
11:58:09|4.597
11:58:10|4.5904
11:58:11|4.5971
11:58:12|4.6
11:58:13|4.6
11:58:14|4.5953
11:58:15|4.5962
11:58:16|4.6
11:58:19|4.5983
11:58:19|4.605
11:58:20|4.6023
11:58:22|4.6052
11:58:22|4.6088
11:58:23|4.6052
11:58:24|4.6051
11:58:25|4.6051
11:58:26|4.6051
11:58:27|4.6067
11:58:28|4.6086
11:58:29|4.6088
11:58:31|4.61
11:58:31|4.6096
11:58:33|4.6096
11:58:34|4.6096
11:58:35|4.6054
11:58:36|4.6086
11:58:37|4.6023
11:58:38|4.6141
11:58:39|4.6174
11:58:40|4.6149
11:58:41|4.6153
11:58:42|4.6153
11:58:43|4.6097
11:58:44|4.6153
11:58:45|4.5966
11:58:46|4.5989
11:58:47|4.5911
11:58:48|4.5961
11:58:49|4.5953
11:58:50|4.6
11:58:51|4.6009
11:58:52|4.5996
11:58:53|4.59
11:58:54|4.59
11:58:55|4.5844
11:58:56|4.6
11:58:57|4.5963
11:58:58|4.5959
11:58:59|4.59
11:59:00|4.589
11:59:01|4.5847
11:59:02|4.5847
11:59:03|4.588
11:59:05|4.5887
11:59:05|4.589
11:59:06|4.58
11:59:08|4.5873
11:59:08|4.58
11:59:10|4.572
11:59:12|4.57
11:59:12|4.5724
11:59:13|4.5823
11:59:14|4.5823
11:59:15|4.5758
11:59:16|4.5708
11:59:18|4.572
11:59:18|4.5899
11:59:20|4.5844
11:59:20|4.59
11:59:21|4.5841
11:59:22|4.59
11:59:24|4.5896
11:59:25|4.5893
11:59:26|4.5893
11:59:27|4.5814
11:59:28|4.5814
11:59:29|4.5865
11:59:30|4.5802
11:59:32|4.5802
11:59:32|4.5802
11:59:34|4.5802
11:59:35|4.5803
11:59:36|4.5802
11:59:37|4.5803
11:59:37|4.5803
11:59:39|4.5802
11:59:39|4.5802
11:59:41|4.5965
11:59:42|4.5999
11:59:43|4.6002
11:59:44|4.5913
11:59:45|4.5913
11:59:46|4.6007
11:59:47|4.6098
11:59:48|4.6049
11:59:50|4.6161
11:59:51|4.6151
11:59:52|4.62
11:59:53|4.6162
11:59:55|4.6161
11:59:55|4.6124
11:59:56|4.6153
11:59:57|4.6161
11:59:58|4.6161
12:00:00|4.6161
12:00:00|4.6155
12:00:01|4.6173
12:00:02|4.6162
12:00:03|4.6162
12:00:04|4.6167
12:00:05|4.6162
12:00:06|4.6166
12:00:07|4.6231
12:00:08|4.6298
12:00:10|4.6205
12:00:10|4.6236
12:00:11|4.6229
12:00:13|4.6226
12:00:14|4.626
12:00:15|4.626
12:00:16|4.6381
12:00:17|4.6394
12:00:18|4.6286
12:00:19|4.6287
12:00:20|4.6397
12:00:21|4.6347
12:00:22|4.6286
12:00:23|4.6275
12:00:24|4.64
12:00:25|4.635
12:00:26|4.642
12:00:27|4.642
12:00:28|4.6541
12:00:29|4.6438
12:00:30|4.6597
12:00:31|4.6628
12:00:32|4.6556
12:00:33|4.68
12:00:34|4.671
12:00:35|4.6826
12:00:36|4.6737
12:00:37|4.6858
12:00:38|4.6663
12:00:39|4.6632
12:00:40|4.6499
12:00:41|4.6615
12:00:42|4.6658
12:00:43|4.6332
12:00:44|4.6518
12:00:45|4.6509
12:00:47|4.6543
12:00:47|4.6491
12:00:49|4.6467
12:00:49|4.6523
12:00:50|4.6498
12:00:51|4.6466
12:00:53|4.6466
12:00:53|4.6429
12:00:54|4.6497
12:00:55|4.6497
12:00:56|4.6482
12:00:58|4.6482
12:00:58|4.6561
12:00:59|4.6581
12:01:00|4.6527
12:01:01|4.6527
12:01:02|4.6539
12:01:03|4.6536
12:01:05|4.64
12:01:05|4.6458
12:01:06|4.6415
12:01:08|4.6364
12:01:09|4.6311
12:01:09|4.634
12:01:10|4.6306
12:01:11|4.6312
12:01:13|4.6321
12:01:14|4.6321
12:01:15|4.6321
12:01:16|4.6326
12:01:17|4.6311
12:01:18|4.6325
12:01:19|4.6325
12:01:20|4.6321
12:01:21|4.6321
12:01:22|4.6321
12:01:23|4.6321
12:01:25|4.6325
12:01:25|4.6312
12:01:27|4.6312
12:01:27|4.6268
12:01:29|4.6287
12:01:30|4.6268
12:01:32|4.6244
12:01:33|4.6229
12:01:34|4.623
12:01:35|4.6237
12:01:36|4.6259
12:01:37|4.6229
12:01:38|4.6229
12:01:39|4.6229
12:01:40|4.6228
12:01:41|4.6228
12:01:41|4.6174
12:01:43|4.6161
12:01:44|4.618
12:01:45|4.6178
12:01:45|4.6179
12:01:47|4.6179
12:01:48|4.6249
12:01:49|4.5904
12:01:50|4.5885
12:01:52|4.5873
12:01:52|4.5888
12:01:54|4.5944
12:01:54|4.5958
12:01:55|4.599
12:01:57|4.5993
12:01:58|4.6038
12:01:58|4.6001
12:02:00|4.6083
12:02:00|4.6076
12:02:01|4.6047
12:02:03|4.6007
12:02:04|4.6031
12:02:05|4.6038
12:02:06|4.6038
12:02:07|4.6022
12:02:08|4.5958
12:02:09|4.5958
12:02:10|4.5958
12:02:11|4.5957
12:02:11|4.6016
12:02:13|4.5977
12:02:14|4.5965
12:02:15|4.5999
12:02:16|4.5993
12:02:17|4.5978
12:02:18|4.592
12:02:18|4.5944
12:02:20|4.5944
12:02:21|4.5948
12:02:22|4.592
12:02:23|4.5943
12:02:24|4.595
12:02:25|4.595
12:02:26|4.5944
12:02:27|4.5949
12:02:28|4.5945
12:02:30|4.5946
12:02:31|4.5948
12:02:31|4.588
12:02:33|4.587
12:02:33|4.5899
12:02:35|4.587
12:02:36|4.5861
12:02:38|4.5851
12:02:39|4.5816
12:02:39|4.5855
12:02:40|4.5803
12:02:42|4.5833
12:02:42|4.5859
12:02:43|4.5859
12:02:44|4.5803
12:02:45|4.5804
12:02:46|4.5804
12:02:48|4.5809
12:02:49|4.5809
12:02:49|4.5809
12:02:50|4.58
12:02:52|4.58
12:02:52|4.5836
12:02:53|4.5821
12:02:54|4.5809
12:02:55|4.5827
12:02:56|4.5869
12:02:58|4.5836
12:02:58|4.5808
12:02:59|4.5807
12:03:01|4.5809
12:03:02|4.5868
12:03:03|4.582
12:03:04|4.582
12:03:04|4.5811
12:03:05|4.5811
12:03:07|4.5887
12:03:08|4.5842
12:03:09|4.5951
12:03:09|4.5921
12:03:10|4.5925
12:03:11|4.5957
12:03:12|4.5957
12:03:14|4.5957
12:03:15|4.5951
12:03:16|4.5988
12:03:17|4.5968
12:03:17|4.6
12:03:19|4.6
12:03:20|4.5968
12:03:20|4.6
12:03:22|4.6082
12:03:23|4.6082
12:03:24|4.6082
12:03:25|4.6082
12:03:26|4.6137
12:03:26|4.6096
12:03:27|4.6036
12:03:29|4.6036
12:03:30|4.6003
12:03:31|4.6003
12:03:33|4.6029
12:03:34|4.6022
12:03:34|4.6022
12:03:36|4.6022
12:03:36|4.6032
12:03:38|4.6124
12:03:38|4.6125
12:03:40|4.6125
12:03:41|4.6195
12:03:42|4.6113
12:03:43|4.6118
12:03:44|4.61
12:03:45|4.6144
12:03:46|4.6144
12:03:48|4.6126
12:03:49|4.6126
12:03:49|4.615
12:03:50|4.6151
12:03:51|4.6151
12:03:52|4.6127
12:03:53|4.6129
12:03:54|4.6153
12:03:55|4.6152
12:03:56|4.6152
12:03:58|4.6152
12:03:58|4.6146
12:03:59|4.6146
12:04:01|4.6099
12:04:01|4.5767
12:04:02|4.5786
12:04:03|4.5903
12:04:05|4.5858
12:04:06|4.5849
12:04:07|4.5856
12:04:07|4.585
12:04:09|4.5941
12:04:09|4.576
12:04:11|4.5774
12:04:12|4.5751
12:04:13|4.564
12:04:13|4.5745
12:04:14|4.5659
12:04:16|4.5607
12:04:17|4.5662
12:04:18|4.5591
12:04:19|4.5592
12:04:20|4.5589
12:04:21|4.56
12:04:22|4.5623
12:04:23|4.5554
12:04:23|4.5589
12:04:25|4.5641
12:04:26|4.5648
12:04:27|4.5702
12:04:28|4.574
12:04:29|4.565
12:04:30|4.5748
12:04:32|4.5761
12:04:33|4.5768
12:04:34|4.576
12:04:34|4.576
12:04:36|4.5757
12:04:37|4.5759
12:04:38|4.5759
12:04:39|4.5759
12:04:41|4.5877
12:04:41|4.5869
12:04:42|4.5869
12:04:43|4.5869
12:04:45|4.5893
12:04:45|4.5893
12:04:47|4.587
12:04:47|4.5876
12:04:48|4.5803
12:04:50|4.5817
12:04:51|4.5893
12:04:52|4.5949
12:04:53|4.5902
12:04:54|4.5908
12:04:55|4.5914
12:04:56|4.5958
12:04:57|4.599
12:04:58|4.6097
12:04:59|4.6071
12:05:00|4.6126
12:05:01|4.6126
12:05:02|4.609
12:05:03|4.6125
12:05:05|4.6117
12:05:06|4.6126
12:05:07|4.6125
12:05:08|4.6118
12:05:09|4.611
12:05:10|4.6239
12:05:11|4.6239
12:05:12|4.6147
12:05:13|4.6162
12:05:14|4.6128
12:05:15|4.6175
12:05:16|4.6164
12:05:17|4.6002
12:05:18|4.6087
12:05:19|4.6032
12:05:20|4.6026
12:05:21|4.6
12:05:22|4.6051
12:05:23|4.6071
12:05:24|4.6071
12:05:25|4.6098
12:05:26|4.6098
12:05:27|4.6098
12:05:28|4.6078
12:05:29|4.6
12:05:30|4.6026
12:05:31|4.6024
12:05:33|4.6007
12:05:33|4.6
12:05:34|4.6
12:05:36|4.6014
12:05:37|4.6073
12:05:38|4.6065
12:05:38|4.6019
12:05:40|4.6024
12:05:41|4.6055
12:05:41|4.6058
12:05:43|4.6071
12:05:44|4.6051
12:05:44|4.6051
12:05:46|4.6081
12:05:47|4.6081
12:05:48|4.6081
12:05:49|4.6101
12:05:50|4.6114
12:05:51|4.6056
12:05:52|4.6051
12:05:53|4.6052
12:05:54|4.6
12:05:55|4.6055
12:05:56|4.6101
12:05:57|4.6101
12:05:58|4.61
12:05:58|4.61
12:06:00|4.61
12:06:01|4.6072
12:06:02|4.6106
12:06:03|4.6199
12:06:04|4.6157
12:06:05|4.6171
12:06:06|4.6106
12:06:07|4.6114
12:06:08|4.6101
12:06:09|4.6101
12:06:10|4.6101
12:06:11|4.6103
12:06:13|4.6103
12:06:13|4.6101
12:06:15|4.6101
12:06:15|4.6101
12:06:17|4.6101
12:06:18|4.6101
12:06:18|4.6101
12:06:20|4.6101
12:06:20|4.6101
12:06:22|4.6101
12:06:22|4.6101
12:06:23|4.6101
12:06:24|4.6101
12:06:26|4.6101
12:06:26|4.6101
12:06:28|4.6122
12:06:28|4.6112
12:06:30|4.6112
12:06:30|4.6102
12:06:32|4.6101
12:06:33|4.6101
12:06:34|4.6081
12:06:36|4.6083
12:06:37|4.6083
12:06:38|4.61
12:06:38|4.6095
12:06:39|4.6095
12:06:40|4.6095
12:06:41|4.6144
12:06:43|4.6144
12:06:44|4.6144
12:06:45|4.6144
12:06:45|4.6154
12:06:47|4.6196
12:06:47|4.6236
12:06:49|4.6262
12:06:50|4.6269
12:06:52|4.6183
12:06:52|4.63
12:06:54|4.6309
12:06:54|4.6267
12:06:55|4.6303
12:06:56|4.6331
12:06:57|4.6327
12:06:59|4.6242
12:06:59|4.6203
12:07:00|4.6203
12:07:01|4.6261
12:07:03|4.6261
12:07:03|4.6189
12:07:05|4.6173
12:07:05|4.6228
12:07:07|4.6228
12:07:08|4.6217
12:07:08|4.6217
12:07:09|4.6191
12:07:10|4.6217
12:07:11|4.6217
12:07:12|4.6189
12:07:13|4.6248
12:07:15|4.6224
12:07:16|4.6224
12:07:16|4.6224
12:07:17|4.6224
12:07:19|4.6242
12:07:19|4.6295
12:07:20|4.6388
12:07:22|4.64
12:07:22|4.64
12:07:23|4.6398
12:07:25|4.64
12:07:25|4.64
12:07:26|4.6499
12:07:27|4.6494
12:07:29|4.6459
12:07:29|4.6493
12:07:30|4.6498
12:07:31|4.6499
12:07:32|4.65
12:07:34|4.6503
12:07:36|4.6503
12:07:36|4.6511
12:07:38|4.6511
12:07:39|4.6522
12:07:40|4.6529
12:07:40|4.6525
12:07:42|4.6525
12:07:43|4.639
12:07:43|4.6414
12:07:44|4.6352
12:07:46|4.6359
12:07:46|4.6358
12:07:48|4.6358
12:07:49|4.6358
12:07:50|4.6499
12:07:51|4.6496
12:07:52|4.6468
12:07:53|4.65
12:07:54|4.65
12:07:55|4.65
12:07:56|4.6486
12:07:57|4.6519
12:07:58|4.6529
12:07:59|4.6529
12:08:01|4.6529
12:08:02|4.6529
12:08:02|4.6553
12:08:03|4.6572
12:08:04|4.6572
12:08:06|4.6595
12:08:06|4.6576
12:08:08|4.6576
12:08:09|4.6555
12:08:09|4.6468
12:08:10|4.6442
12:08:11|4.6359
12:08:12|4.6306
12:08:13|4.6403
12:08:14|4.6322
12:08:15|4.6328
12:08:17|4.6321
12:08:17|4.6362
12:08:18|4.6358
12:08:20|4.6329
12:08:21|4.6349
12:08:22|4.6349
12:08:23|4.6328
12:08:24|4.6328
12:08:25|4.6328
12:08:26|4.6345
12:08:27|4.6345
12:08:28|4.6471
12:08:29|4.6499
12:08:30|4.6487
12:08:31|4.6487
12:08:32|4.644
12:08:33|4.632
12:08:34|4.6404
12:08:35|4.6463
12:08:36|4.646
12:08:37|4.646
12:08:38|4.6427
12:08:40|4.6364
12:08:41|4.6366
12:08:42|4.6385
12:08:42|4.638
12:08:44|4.6345
12:08:45|4.6274
12:08:46|4.634
12:08:47|4.626
12:08:48|4.631
12:08:49|4.6311
12:08:50|4.6311
12:08:51|4.631
12:08:52|4.632
12:08:53|4.6313
12:08:54|4.6313
12:08:55|4.6311
12:08:56|4.6311
12:08:56|4.6311
12:08:57|4.627
12:08:59|4.6265
12:09:00|4.6299
12:09:01|4.6362
12:09:02|4.6362
12:09:03|4.6317
12:09:04|4.6265
12:09:05|4.6293
12:09:06|4.6284
12:09:07|4.63
12:09:08|4.63
12:09:09|4.6284
12:09:10|4.6284
12:09:11|4.6284
12:09:12|4.6299
12:09:13|4.6299
12:09:14|4.6299
12:09:15|4.6234
12:09:17|4.6219
12:09:17|4.6225
12:09:18|4.6252
12:09:19|4.6217
12:09:21|4.624
12:09:21|4.6224
12:09:22|4.6285
12:09:24|4.6285
12:09:25|4.6275
12:09:25|4.6275
12:09:27|4.6275
12:09:27|4.6275
12:09:29|4.6275
12:09:29|4.6271
12:09:30|4.6395
12:09:31|4.6313
12:09:33|4.6315
12:09:33|4.6349
12:09:34|4.6349
12:09:35|4.6349
12:09:37|4.6316
12:09:38|4.6316
12:09:38|4.6338
12:09:40|4.6326
12:09:41|4.6326
12:09:42|4.632
12:09:43|4.6351
12:09:44|4.6351
12:09:45|4.6351
12:09:46|4.6354
12:09:48|4.6382
12:09:48|4.64
12:09:49|4.6393
12:09:50|4.645
12:09:51|4.6416
12:09:52|4.6416
12:09:54|4.634
12:09:54|4.636
12:09:55|4.6361
12:09:57|4.6374
12:09:57|4.6374
12:09:59|4.6374
12:10:00|4.6342
12:10:01|4.637
12:10:02|4.6343
12:10:03|4.6301
12:10:03|4.6683
12:10:05|4.6738
12:10:06|4.6749
12:10:07|4.6862
12:10:07|4.6767
12:10:08|4.6847
12:10:09|4.6843
12:10:11|4.6797
12:10:11|4.6788
12:10:12|4.6775
12:10:14|4.677
12:10:14|4.6761
12:10:16|4.6729
12:10:17|4.6706
12:10:18|4.6699
12:10:19|4.6581
12:10:20|4.6723
12:10:21|4.6762
12:10:22|4.677
12:10:22|4.6701
12:10:24|4.6724
12:10:25|4.6724
12:10:26|4.6649
12:10:27|4.6666
12:10:28|4.6714
12:10:29|4.6652
12:10:30|4.6655
12:10:31|4.6635
12:10:32|4.67
12:10:33|4.6714
12:10:34|4.67
12:10:35|4.67
12:10:36|4.6714
12:10:36|4.6709
12:10:39|4.6775
12:10:39|4.68
12:10:40|4.685
12:10:42|4.6867
12:10:43|4.6996
12:10:44|4.7
12:10:45|4.6937
12:10:46|4.7
12:10:47|4.7
12:10:49|4.6953
12:10:49|4.6892
12:10:50|4.6988
12:10:51|4.7
12:10:52|4.6952
12:10:53|4.6997
12:10:54|4.7
12:10:56|4.6962
12:10:57|4.698
12:10:57|4.7
12:10:58|4.6995
12:10:59|4.6968
12:11:01|4.6987
12:11:01|4.6973
12:11:02|4.6973
12:11:03|4.6963
12:11:04|4.6921
12:11:05|4.68
12:11:06|4.69
12:11:07|4.6826
12:11:08|4.68
12:11:10|4.68
12:11:10|4.68
12:11:12|4.6779
12:11:12|4.6753
12:11:14|4.6706
12:11:14|4.68
12:11:16|4.6801
12:11:16|4.6745
12:11:17|4.67
12:11:18|4.6621
12:11:19|4.6702
12:11:21|4.6649
12:11:21|4.6655
12:11:23|4.67
12:11:23|4.6667
12:11:25|4.6667
12:11:26|4.6667
12:11:26|4.6703
12:11:28|4.6704
12:11:29|4.6709
12:11:30|4.67
12:11:31|4.67
12:11:32|4.6689
12:11:33|4.6689
12:11:33|4.6719
12:11:35|4.6744
12:11:36|4.6768
12:11:36|4.68
12:11:39|4.6777
12:11:40|4.6772
12:11:41|4.6752
12:11:42|4.6769
12:11:43|4.6769
12:11:44|4.68
12:11:45|4.6778
12:11:47|4.6778
12:11:48|4.6778
12:11:50|4.6775
12:11:51|4.6712
12:11:52|4.67
12:11:53|4.67
12:11:53|4.6667
12:11:55|4.6668
12:11:56|4.67
12:11:57|4.67
12:11:57|4.6697
12:11:59|4.6697
12:12:00|4.6697
12:12:00|4.6695
12:12:01|4.6695
12:12:03|4.6737
12:12:04|4.6738
12:12:05|4.674
12:12:06|4.6775
12:12:07|4.6775
12:12:08|4.6771
12:12:09|4.6771
12:12:10|4.6771
12:12:11|4.6771
12:12:12|4.6785
12:12:13|4.6785
12:12:14|4.6833
12:12:15|4.6838
12:12:16|4.6818
12:12:17|4.6899
12:12:18|4.69
12:12:19|4.6862
12:12:20|4.6862
12:12:21|4.6852
12:12:22|4.69
12:12:23|4.6877
12:12:25|4.6822
12:12:26|4.6822
12:12:26|4.6822
12:12:28|4.6801
12:12:28|4.6862
12:12:29|4.6841
12:12:31|4.6841
12:12:32|4.683
12:12:33|4.683
12:12:34|4.6831
12:12:35|4.6831
12:12:36|4.6831
12:12:37|4.6831
12:12:38|4.6841
12:12:40|4.6821
12:12:41|4.684
12:12:43|4.6828
12:12:43|4.6828
12:12:45|4.6828
12:12:46|4.6828
12:12:47|4.6869
12:12:47|4.6869
12:12:49|4.6858
12:12:50|4.69
12:12:51|4.6883
12:12:51|4.6873
12:12:53|4.6873
12:12:54|4.6857
12:12:55|4.6857
12:12:55|4.6899
12:12:58|4.6899
12:12:58|4.69
12:13:00|4.6857
12:13:00|4.6857
12:13:01|4.6857
12:13:03|4.6857
12:13:03|4.6877
12:13:05|4.6877
12:13:05|4.6871
12:13:06|4.6842
12:13:08|4.6805
12:13:09|4.68
12:13:09|4.68
12:13:11|4.68
12:13:11|4.6813
12:13:12|4.6813
12:13:13|4.68
12:13:15|4.6821
12:13:16|4.687
12:13:17|4.69
12:13:18|4.6922
12:13:19|4.6825
12:13:20|4.6844
12:13:21|4.6922
12:13:22|4.6922
12:13:23|4.6921
12:13:24|4.6935
12:13:25|4.6935
12:13:26|4.6942
12:13:27|4.6968
12:13:28|4.6968
12:13:29|4.6999
12:13:30|4.6952
12:13:31|4.6952
12:13:32|4.6959
12:13:33|4.6948
12:13:34|4.6948
12:13:35|4.6996
12:13:36|4.6975
12:13:37|4.7
12:13:38|4.694
12:13:39|4.6973
12:13:40|4.6923
12:13:41|4.696
12:13:43|4.6903
12:13:43|4.6899
12:13:45|4.6931
12:13:46|4.6931
12:13:47|4.6931
12:13:48|4.6899
12:13:49|4.6899
12:13:50|4.69
12:13:51|4.69
12:13:53|4.689
12:13:54|4.689
12:13:55|4.689
12:13:55|4.69
12:13:56|4.6899
12:13:58|4.6856
12:13:58|4.6858
12:14:00|4.6842
12:14:01|4.6872
12:14:01|4.6937
12:14:03|4.6878
12:14:04|4.6878
12:14:05|4.6901
12:14:06|4.6858
12:14:07|4.6827
12:14:08|4.6828
12:14:09|4.6897
12:14:10|4.6895
12:14:11|4.6873
12:14:13|4.6829
12:14:14|4.6828
12:14:14|4.682
12:14:15|4.6784
12:14:17|4.68
12:14:18|4.68
12:14:18|4.676
12:14:20|4.6798
12:14:21|4.6774
12:14:21|4.6788
12:14:23|4.6787
12:14:23|4.6799
12:14:24|4.6787
12:14:25|4.6775
12:14:26|4.6776
12:14:27|4.6781
12:14:28|4.6787
12:14:30|4.6873
12:14:31|4.6873
12:14:32|4.6832
12:14:33|4.6833
12:14:34|4.6824
12:14:35|4.6824
12:14:36|4.6824
12:14:37|4.6826
12:14:39|4.6791
12:14:39|4.6759
12:14:41|4.6804
12:14:41|4.6791
12:14:43|4.6784
12:14:44|4.6786
12:14:45|4.6872
12:14:46|4.692
12:14:47|4.692
12:14:48|4.692
12:14:50|4.686
12:14:50|4.686
12:14:52|4.6826
12:14:53|4.6825
12:14:54|4.6825
12:14:55|4.6809
12:14:56|4.6808
12:14:56|4.6808
12:14:58|4.6771
12:14:59|4.677
12:14:59|4.6763
12:15:00|4.674
12:15:01|4.674
12:15:02|4.67
12:15:04|4.67
12:15:04|4.67
12:15:05|4.67
12:15:06|4.6699
12:15:08|4.67
12:15:09|4.6688
12:15:09|4.6686
12:15:10|4.6685
12:15:11|4.6677
12:15:12|4.6673
12:15:13|4.665
12:15:15|4.665
12:15:15|4.665
12:15:17|4.6668
12:15:18|4.665
12:15:18|4.665
12:15:19|4.665
12:15:21|4.6603
12:15:21|4.665
12:15:22|4.6582
12:15:24|4.6603
12:15:25|4.6603
12:15:26|4.6651
12:15:27|4.6651
12:15:27|4.6651
12:15:29|4.6651
12:15:29|4.6591
12:15:31|4.6525
12:15:32|4.6601
12:15:33|4.6598
12:15:34|4.6501
12:15:35|4.6645
12:15:35|4.6601
12:15:37|4.6601
12:15:37|4.6601
12:15:39|4.6591
12:15:39|4.6591
12:15:40|4.6617
12:15:43|4.6617
12:15:44|4.6617
12:15:45|4.6602
12:15:45|4.662
12:15:47|4.662
12:15:48|4.6622
12:15:50|4.6622
12:15:50|4.6627
12:15:52|4.6621
12:15:53|4.6652
12:15:53|4.6628
12:15:55|4.6652
12:15:56|4.6647
12:15:57|4.6662
12:15:58|4.6657
12:15:58|4.6682
12:16:00|4.664
12:16:00|4.6886
12:16:02|4.6814
12:16:02|4.6815
12:16:04|4.6817
12:16:04|4.6838
12:16:06|4.6838
12:16:07|4.6817
12:16:07|4.6838
12:16:08|4.6832
12:16:09|4.6832
12:16:10|4.6822
12:16:12|4.6822
12:16:12|4.6699
12:16:13|4.6727
12:16:15|4.6747
12:16:15|4.6747
12:16:16|4.671
12:16:17|4.6719
12:16:18|4.6713
12:16:20|4.6734
12:16:21|4.6842
12:16:22|4.6787
12:16:23|4.6818
12:16:24|4.6818
12:16:25|4.6781
12:16:26|4.6781
12:16:27|4.6781
12:16:28|4.6781
12:16:28|4.6781
12:16:30|4.68
12:16:30|4.69
12:16:32|4.6853
12:16:33|4.6859
12:16:34|4.6859
12:16:35|4.6859
12:16:36|4.686
12:16:37|4.6874
12:16:37|4.692
12:16:39|4.6899
12:16:40|4.6898
12:16:41|4.6898
12:16:42|4.692
12:16:44|4.692
12:16:44|4.692
12:16:46|4.6837
12:16:48|4.6867
12:16:49|4.688
12:16:49|4.6907
12:16:50|4.6907
12:16:51|4.6907
12:16:52|4.6957
12:16:53|4.6935
12:16:55|4.6941
12:16:56|4.7089
12:16:56|4.7104
12:16:57|4.7127
12:16:59|4.7016
12:16:59|4.7037
12:17:01|4.71
12:17:02|4.71
12:17:03|4.71
12:17:03|4.7162
12:17:04|4.7122
12:17:06|4.7197
12:17:07|4.7193
12:17:07|4.7126
12:17:09|4.7148
12:17:10|4.7154
12:17:11|4.7162
12:17:12|4.7164
12:17:13|4.7192
12:17:14|4.7186
12:17:15|4.7194
12:17:17|4.7197
12:17:17|4.7189
12:17:18|4.7165
12:17:20|4.7193
12:17:21|4.7178
12:17:22|4.72
12:17:22|4.718
12:17:23|4.718
12:17:24|4.7165
12:17:25|4.72
12:17:27|4.7224
12:17:27|4.7241
12:17:28|4.7237
12:17:30|4.7212
12:17:31|4.7284
12:17:32|4.7225
12:17:33|4.7265
12:17:34|4.7223
12:17:35|4.722
12:17:36|4.7183
12:17:37|4.7209
12:17:38|4.7208
12:17:39|4.72
12:17:40|4.7224
12:17:41|4.7194
12:17:42|4.7246
12:17:43|4.7211
12:17:45|4.721
12:17:46|4.7228
12:17:46|4.7243
12:17:48|4.7239
12:17:49|4.7238
12:17:50|4.7238
12:17:51|4.721
12:17:51|4.7238
12:17:53|4.7239
12:17:54|4.7222
12:17:55|4.7238
12:17:57|4.724
12:17:57|4.724
12:17:59|4.724
12:17:59|4.7258
12:18:01|4.7267
12:18:02|4.7194
12:18:02|4.7162
12:18:04|4.7191
12:18:04|4.7191
12:18:05|4.7186
12:18:07|4.7176
12:18:07|4.7178
12:18:08|4.7179
12:18:09|4.717
12:18:10|4.7001
12:18:12|4.7023
12:18:12|4.7004
12:18:13|4.7035
12:18:14|4.7049
12:18:16|4.7023
12:18:16|4.7033
12:18:18|4.7
12:18:18|4.6992
12:18:19|4.6986
12:18:20|4.6942
12:18:22|4.695
12:18:23|4.6924
12:18:24|4.6952
12:18:25|4.6909
12:18:26|4.6896
12:18:27|4.6913
12:18:27|4.6895
12:18:29|4.693
12:18:30|4.69
12:18:31|4.6929
12:18:32|4.6948
12:18:33|4.6945
12:18:33|4.6986
12:18:35|4.6968
12:18:36|4.6997
12:18:37|4.6988
12:18:37|4.6981
12:18:39|4.6986
12:18:39|4.6986
12:18:41|4.6983
12:18:42|4.6985
12:18:43|4.6971
12:18:44|4.7
12:18:45|4.6996
12:18:47|4.6995
12:18:48|4.697
12:18:50|4.6967
12:18:51|4.6967
12:18:52|4.6966
12:18:53|4.6905
12:18:54|4.68
12:18:55|4.6865
12:18:56|4.6762
12:18:57|4.6743
12:18:58|4.669
12:18:59|4.6684
12:19:00|4.6684
12:19:01|4.6684
12:19:01|4.6684
12:19:03|4.6691
12:19:04|4.6696
12:19:05|4.6719
12:19:06|4.6719
12:19:06|4.6748
12:19:09|4.6731
12:19:10|4.6721
12:19:11|4.6815
12:19:11|4.6764
12:19:12|4.6758
12:19:13|4.6758
12:19:14|4.6739
12:19:15|4.6738
12:19:16|4.6738
12:19:17|4.67
12:19:18|4.6699
12:19:20|4.67
12:19:21|4.67
12:19:22|4.67
12:19:23|4.67
12:19:24|4.6699
12:19:25|4.6699
12:19:25|4.6688
12:19:26|4.6736
12:19:27|4.6719
12:19:28|4.66
12:19:30|4.66
12:19:31|4.6622
12:19:32|4.6639
12:19:33|4.66
12:19:34|4.6556
12:19:35|4.656
12:19:36|4.6546
12:19:36|4.6546
12:19:37|4.6556
12:19:38|4.6502
12:19:40|4.65
12:19:41|4.6494
12:19:42|4.6493
12:19:42|4.6499
12:19:44|4.65
12:19:45|4.65
12:19:46|4.6499
12:19:47|4.651
12:19:49|4.658
12:19:49|4.659
12:19:50|4.65
12:19:52|4.6539
12:19:53|4.6538
12:19:53|4.6538
12:19:55|4.6562
12:19:56|4.6562
12:19:57|4.6614
12:19:58|4.6614
12:19:59|4.665
12:20:00|4.6626
12:20:01|4.6552
12:20:02|4.6671
12:20:03|4.6616
12:20:04|4.6591
12:20:05|4.659
12:20:06|4.6595
12:20:07|4.6595
12:20:08|4.6596
12:20:09|4.6609
12:20:10|4.6609
12:20:11|4.6671
12:20:12|4.6631
12:20:13|4.6585
12:20:14|4.6498
12:20:15|4.6497
12:20:16|4.6497
12:20:17|4.6497
12:20:18|4.6497
12:20:19|4.6399
12:20:20|4.641
12:20:21|4.648
12:20:22|4.6516
12:20:23|4.6516
12:20:24|4.6464
12:20:25|4.6444
12:20:26|4.6473
12:20:27|4.6478
12:20:28|4.6478
12:20:29|4.6471
12:20:30|4.6471
12:20:32|4.6418
12:20:32|4.63
12:20:34|4.63
12:20:35|4.6368
12:20:36|4.6359
12:20:36|4.6381
12:20:37|4.6366
12:20:38|4.6354
12:20:39|4.6354
12:20:40|4.6403
12:20:41|4.6398
12:20:42|4.6398
12:20:43|4.6422
12:20:44|4.6405
12:20:45|4.6405
12:20:47|4.6418
12:20:48|4.6418
12:20:48|4.6427
12:20:50|4.6443
12:20:51|4.6443
12:20:51|4.6443
12:20:53|4.6443
12:20:54|4.6443
12:20:55|4.6305
12:20:56|4.6343
12:20:57|4.6344
12:20:59|4.6368
12:21:00|4.6342
12:21:01|4.6305
12:21:01|4.6313
12:21:03|4.6255
12:21:03|4.6279
12:21:04|4.6279
12:21:05|4.6289
12:21:06|4.629
12:21:07|4.629
12:21:08|4.6289
12:21:10|4.629
12:21:11|4.629
12:21:13|4.6315
12:21:13|4.6372
12:21:14|4.6339
12:21:15|4.6333
12:21:16|4.6255
12:21:17|4.6255
12:21:19|4.6285
12:21:19|4.6291
12:21:20|4.631
12:21:21|4.6316
12:21:23|4.6333
12:21:23|4.6333
12:21:24|4.6333
12:21:25|4.6333
12:21:27|4.6351
12:21:28|4.6393
12:21:28|4.6363
12:21:30|4.6367
12:21:30|4.6405
12:21:32|4.6435
12:21:33|4.6438
12:21:33|4.6497
12:21:34|4.6473
12:21:36|4.65
12:21:36|4.65
12:21:38|4.65
12:21:39|4.65
12:21:39|4.65
12:21:40|4.6545
12:21:41|4.65
12:21:42|4.65
12:21:43|4.65
12:21:44|4.65
12:21:46|4.6511
12:21:46|4.6507
12:21:48|4.6514
12:21:49|4.6515
12:21:50|4.6475
12:21:51|4.6498
12:21:52|4.6498
12:21:53|4.6498
12:21:54|4.6481
12:21:55|4.6481
12:21:56|4.647
12:21:57|4.647
12:21:58|4.647
12:21:59|4.6435
12:22:00|4.6435
12:22:01|4.6431
12:22:02|4.6337
12:22:03|4.6341
12:22:04|4.6341
12:22:05|4.6341
12:22:06|4.636
12:22:08|4.6346
12:22:09|4.6346
12:22:10|4.6347
12:22:11|4.6296
12:22:12|4.6299
12:22:13|4.6325
12:22:14|4.6347
12:22:15|4.6374
12:22:16|4.6374
12:22:17|4.6374
12:22:18|4.6475
12:22:19|4.6442
12:22:20|4.6442
12:22:21|4.6442
12:22:22|4.6471
12:22:23|4.6471
12:22:24|4.6467
12:22:25|4.647
12:22:26|4.6327
12:22:27|4.6376
12:22:28|4.6331
12:22:29|4.6331
12:22:30|4.6357
12:22:31|4.6357
12:22:32|4.63
12:22:33|4.63
12:22:34|4.63
12:22:35|4.63
12:22:36|4.63
12:22:37|4.63
12:22:38|4.628
12:22:39|4.6269
12:22:40|4.6282
12:22:41|4.6201
12:22:42|4.6273
12:22:43|4.62
12:22:45|4.6238
12:22:45|4.6221
12:22:47|4.6221
12:22:48|4.6231
12:22:48|4.6221
12:22:49|4.6258
12:22:50|4.6263
12:22:51|4.6263
12:22:52|4.6263
12:22:53|4.6263
12:22:55|4.6263
12:22:56|4.6289
12:22:56|4.63
12:22:58|4.6324
12:22:59|4.6324
12:23:00|4.6324
12:23:01|4.6329
12:23:01|4.6374
12:23:02|4.64
12:23:04|4.64
12:23:04|4.6405
12:23:06|4.6376
12:23:07|4.6376
12:23:07|4.6391
12:23:09|4.6423
12:23:10|4.6423
12:23:11|4.6437
12:23:12|4.6437
12:23:13|4.6437
12:23:14|4.6437
12:23:15|4.6437
12:23:16|4.6437
12:23:17|4.6428
12:23:18|4.6428
12:23:20|4.6304
12:23:20|4.6362
12:23:22|4.6375
12:23:22|4.6375
12:23:23|4.6375
12:23:25|4.6373
12:23:25|4.6373
12:23:27|4.6373
12:23:28|4.6359
12:23:29|4.6359
12:23:30|4.6442
12:23:31|4.6467
12:23:31|4.6389
12:23:32|4.6389
12:23:34|4.6474
12:23:34|4.6474
12:23:36|4.6472
12:23:37|4.6474
12:23:37|4.6399
12:23:39|4.6355
12:23:40|4.6477
12:23:40|4.6478
12:23:42|4.6459
12:23:43|4.6478
12:23:43|4.6481
12:23:44|4.6472
12:23:46|4.6457
12:23:47|4.6472
12:23:48|4.6472
12:23:49|4.6472
12:23:51|4.64
12:23:51|4.6355
12:23:53|4.6355
12:23:54|4.6355
12:23:55|4.632
12:23:56|4.632
12:23:57|4.632
12:23:58|4.632
12:23:59|4.6303
12:24:00|4.6303
12:24:01|4.6303
12:24:03|4.6303
12:24:03|4.6303
12:24:05|4.6306
12:24:06|4.6306
12:24:07|4.6306
12:24:08|4.6302
12:24:09|4.6289
12:24:10|4.6231
12:24:11|4.6283
12:24:12|4.6251
12:24:13|4.6278
12:24:14|4.6288
12:24:15|4.6297
12:24:16|4.6297
12:24:18|4.6297
12:24:18|4.6297
12:24:20|4.6297
12:24:20|4.6297
12:24:21|4.6297
12:24:22|4.6303
12:24:23|4.6303
12:24:25|4.6297
12:24:25|4.6303
12:24:26|4.6303
12:24:27|4.6313
12:24:29|4.6359
12:24:29|4.6354
12:24:30|4.6354
12:24:31|4.6396
12:24:32|4.644
12:24:33|4.6422
12:24:34|4.6396
12:24:35|4.6407
12:24:37|4.641
12:24:38|4.6343
12:24:38|4.6388
12:24:40|4.6441
12:24:40|4.6441
12:24:41|4.6467
12:24:43|4.6467
12:24:43|4.6377
12:24:45|4.6383
12:24:45|4.6355
12:24:46|4.6355
12:24:47|4.6365
12:24:48|4.6357
12:24:50|4.6357
12:24:51|4.6358
12:24:53|4.6358
12:24:53|4.6358
12:24:55|4.6358
12:24:56|4.6345
12:24:58|4.6345
12:24:58|4.6345
12:24:59|4.6345
12:25:01|4.634
12:25:01|4.6329
12:25:03|4.6329
12:25:03|4.6329
12:25:04|4.6335
12:25:06|4.6335
12:25:06|4.6324
12:25:08|4.6324
12:25:08|4.6324
12:25:10|4.6335
12:25:11|4.6335
12:25:11|4.6324
12:25:12|4.6334
12:25:13|4.6335
12:25:15|4.6345
12:25:16|4.6345
12:25:17|4.6312
12:25:18|4.6467
12:25:18|4.6467
12:25:19|4.6447
12:25:21|4.6449
12:25:22|4.6448
12:25:23|4.6407
12:25:23|4.6407
12:25:25|4.6334
12:25:26|4.6351
12:25:27|4.6351
12:25:27|4.6351
12:25:30|4.6368
12:25:30|4.6337
12:25:31|4.6372
12:25:32|4.6372
12:25:34|4.6366
12:25:34|4.6337
12:25:35|4.6388
12:25:36|4.6312
12:25:37|4.6351
12:25:39|4.6353
12:25:39|4.6366
12:25:41|4.6366
12:25:41|4.6386
12:25:43|4.6381
12:25:43|4.6381
12:25:44|4.6371
12:25:46|4.6394
12:25:46|4.6404
12:25:47|4.6418
12:25:48|4.6418
12:25:49|4.6418
12:25:50|4.6418
12:25:52|4.6419
12:25:53|4.6468
12:25:54|4.6468
12:25:56|4.6469
12:25:57|4.6472
12:25:58|4.65
12:25:58|4.648
12:26:00|4.6489
12:26:01|4.6505
12:26:02|4.65
12:26:02|4.6582
12:26:03|4.6555
12:26:06|4.6547
12:26:06|4.6565
12:26:08|4.6574
12:26:08|4.6574
12:26:09|4.6661
12:26:11|4.658
12:26:11|4.6573
12:26:13|4.6639
12:26:14|4.6635
12:26:15|4.6619
12:26:15|4.6633
12:26:17|4.6633
12:26:17|4.6661
12:26:18|4.6642
12:26:19|4.6669
12:26:20|4.6638
12:26:21|4.6665
12:26:22|4.6633
12:26:23|4.6633
12:26:25|4.6638
12:26:25|4.664
12:26:26|4.6463
12:26:28|4.6443
12:26:28|4.643
12:26:30|4.6436
12:26:30|4.6444
12:26:31|4.6429
12:26:33|4.6445
12:26:34|4.6445
12:26:35|4.6466
12:26:36|4.6438
12:26:37|4.6434
12:26:38|4.6434
12:26:39|4.6434
12:26:40|4.6428
12:26:41|4.6429
12:26:42|4.6429
12:26:43|4.6429
12:26:44|4.6429
12:26:45|4.6429
12:26:46|4.6429
12:26:47|4.6434
12:26:48|4.6406
12:26:49|4.6371
12:26:50|4.6371
12:26:51|4.6374
12:26:52|4.6374
12:26:54|4.635
12:26:55|4.6353
12:26:56|4.6327
12:26:57|4.6246
12:26:59|4.62
12:27:00|4.6236
12:27:00|4.622
12:27:01|4.6316
12:27:02|4.6317
12:27:04|4.6314
12:27:04|4.6337
12:27:05|4.6337
12:27:06|4.6343
12:27:07|4.6343
12:27:08|4.6316
12:27:09|4.6316
12:27:10|4.6332
12:27:12|4.63
12:27:12|4.63
12:27:14|4.6318
12:27:14|4.63
12:27:15|4.63
12:27:17|4.6265
12:27:18|4.6295
12:27:18|4.6265
12:27:20|4.6265
12:27:20|4.626
12:27:21|4.6257
12:27:23|4.6257
12:27:24|4.6257
12:27:25|4.625
12:27:26|4.6245
12:27:26|4.6264
12:27:28|4.6255
12:27:29|4.6259
12:27:30|4.628
12:27:31|4.628
12:27:32|4.628
12:27:33|4.628
12:27:34|4.6262
12:27:35|4.6273
12:27:36|4.6273
12:27:37|4.6273
12:27:38|4.622
12:27:39|4.6258
12:27:40|4.63
12:27:41|4.63
12:27:42|4.6258
12:27:43|4.6258
12:27:44|4.6258
12:27:45|4.6293
12:27:46|4.6293
12:27:47|4.6258
12:27:48|4.6258
12:27:49|4.6245
12:27:50|4.6328
12:27:51|4.6328
12:27:52|4.6328
12:27:53|4.6314
12:27:55|4.6315
12:27:57|4.6299
12:27:58|4.6353
12:27:58|4.6371
12:28:00|4.6303
12:28:01|4.6333
12:28:02|4.6394
12:28:03|4.6397
12:28:03|4.6369
12:28:04|4.6358
12:28:06|4.64
12:28:07|4.64
12:28:07|4.6414
12:28:09|4.642
12:28:10|4.6419
12:28:10|4.6419
12:28:11|4.6418
12:28:12|4.6418
12:28:13|4.6429
12:28:15|4.6429
12:28:16|4.6401
12:28:16|4.636
12:28:17|4.637
12:28:19|4.637
12:28:19|4.6372
12:28:20|4.6382
12:28:21|4.6382
12:28:23|4.6382
12:28:23|4.6377
12:28:24|4.6377
12:28:26|4.6377
12:28:27|4.6377
12:28:28|4.6377
12:28:29|4.6377
12:28:30|4.6377
12:28:30|4.6377
12:28:32|4.6387
12:28:33|4.6387
12:28:34|4.6387
12:28:35|4.64
12:28:35|4.64
12:28:36|4.64
12:28:38|4.64
12:28:39|4.64
12:28:39|4.6393
12:28:40|4.64
12:28:41|4.6393
12:28:43|4.6393
12:28:44|4.6393
12:28:45|4.6414
12:28:46|4.6393
12:28:47|4.64
12:28:49|4.6407
12:28:49|4.6407
12:28:50|4.6407
12:28:52|4.6407
12:28:53|4.6407
12:28:53|4.6407
12:28:54|4.6407
12:28:56|4.64
12:28:57|4.6408
12:28:58|4.6407
12:29:00|4.6416
12:29:00|4.6416
12:29:01|4.6411
12:29:03|4.6391
12:29:04|4.64
12:29:05|4.64
12:29:05|4.64
12:29:07|4.6426
12:29:08|4.6391
12:29:08|4.6391
12:29:10|4.6391
12:29:11|4.6411
12:29:12|4.6377
12:29:13|4.6393
12:29:14|4.6414
12:29:15|4.6416
12:29:17|4.6415
12:29:17|4.6415
12:29:19|4.6427
12:29:19|4.6427
12:29:21|4.6427
12:29:22|4.6427
12:29:23|4.6442
12:29:23|4.6436
12:29:24|4.6436
12:29:26|4.6436
12:29:26|4.6436
12:29:27|4.6436
12:29:28|4.6436
12:29:30|4.6436
12:29:30|4.6435
12:29:31|4.6435
12:29:33|4.6435
12:29:34|4.6372
12:29:35|4.6332
12:29:35|4.6332
12:29:36|4.6312
12:29:38|4.6332
12:29:38|4.6312
12:29:40|4.6337
12:29:40|4.6322
12:29:42|4.6342
12:29:42|4.6251
12:29:44|4.6251
12:29:44|4.6277
12:29:46|4.629
12:29:46|4.6312
12:29:48|4.6312
12:29:48|4.6312
12:29:50|4.6312
12:29:51|4.6312
12:29:52|4.6325
12:29:53|4.6307
12:29:54|4.6307
12:29:54|4.6307
12:29:57|4.6307
12:29:58|4.6307
12:29:59|4.6307
12:30:01|4.6315
12:30:02|4.633
12:30:03|4.6335
12:30:04|4.6335
12:30:05|4.6335
12:30:06|4.6406
12:30:06|4.6405
12:30:08|4.6378
12:30:08|4.6378
12:30:10|4.6378
12:30:11|4.6381
12:30:12|4.6381
12:30:13|4.6381
12:30:14|4.6371
12:30:15|4.6377
12:30:16|4.6377
12:30:17|4.6378
12:30:18|4.6378
12:30:20|4.6378
12:30:20|4.6372
12:30:21|4.6349
12:30:23|4.6337
12:30:23|4.6337
12:30:25|4.6337
12:30:25|4.6429
12:30:26|4.6429
12:30:27|4.6429
12:30:28|4.6429
12:30:30|4.6429
12:30:30|4.6381
12:30:31|4.6381
12:30:33|4.6381
12:30:34|4.6381
12:30:34|4.6388
12:30:36|4.6423
12:30:37|4.6434
12:30:38|4.6434
12:30:39|4.642
12:30:39|4.6395
12:30:40|4.6398
12:30:41|4.6398
12:30:42|4.642
12:30:43|4.642
12:30:44|4.6423
12:30:45|4.6435
12:30:46|4.6442
12:30:47|4.6442
12:30:48|4.6468
12:30:50|4.647
12:30:50|4.6508
12:30:51|4.651
12:30:52|4.6517
12:30:53|4.6593
12:30:54|4.6594
12:30:55|4.6594
12:30:57|4.6546
12:30:58|4.6546
12:30:59|4.6549
12:31:01|4.656
12:31:02|4.6579
12:31:03|4.6619
12:31:04|4.6602
12:31:05|4.6588
12:31:06|4.662
12:31:07|4.662
12:31:08|4.6523
12:31:09|4.6592
12:31:10|4.6619
12:31:11|4.6619
12:31:12|4.6619
12:31:13|4.6611
12:31:14|4.6648
12:31:15|4.6604
12:31:17|4.6638
12:31:17|4.6638
12:31:19|4.6632
12:31:19|4.6629
12:31:20|4.6577
12:31:21|4.66
12:31:23|4.66
12:31:23|4.6584
12:31:24|4.6577
12:31:26|4.6584
12:31:26|4.66
12:31:27|4.66
12:31:28|4.66
12:31:29|4.65
12:31:31|4.6477
12:31:32|4.6495
12:31:32|4.6495
12:31:33|4.6495
12:31:34|4.6494
12:31:36|4.647
12:31:37|4.646
12:31:37|4.6483
12:31:39|4.6483
12:31:40|4.6483
12:31:40|4.6482
12:31:41|4.6482
12:31:42|4.6482
12:31:43|4.6471
12:31:45|4.6498
12:31:45|4.6498
12:31:46|4.647
12:31:47|4.647
12:31:48|4.6464
12:31:49|4.6464
12:31:50|4.6464
12:31:51|4.6486
12:31:52|4.6486
12:31:53|4.6484
12:31:54|4.6454
12:31:55|4.6454
12:31:56|4.6484
12:31:58|4.6481
12:32:00|4.6481
12:32:01|4.6481
12:32:02|4.647
12:32:03|4.647
12:32:04|4.645
12:32:05|4.6469
12:32:05|4.6469
12:32:07|4.6451
12:32:08|4.6395
12:32:10|4.6313
12:32:10|4.6348
12:32:12|4.6348
12:32:12|4.6348
12:32:14|4.6348
12:32:14|4.6356
12:32:15|4.6356
12:32:17|4.6356
12:32:17|4.6312
12:32:18|4.6332
12:32:19|4.6313
12:32:20|4.6293
12:32:22|4.63
12:32:23|4.6299
12:32:24|4.63
12:32:24|4.623
12:32:26|4.6276
12:32:26|4.6279
12:32:27|4.6258
12:32:30|4.629
12:32:31|4.629
12:32:32|4.6257
12:32:32|4.6244
12:32:33|4.6244
12:32:34|4.6243
12:32:35|4.6243
12:32:36|4.6244
12:32:38|4.6243
12:32:38|4.6227
12:32:39|4.6233
12:32:41|4.6233
12:32:41|4.6233
12:32:42|4.6223
12:32:44|4.6223
12:32:44|4.6223
12:32:45|4.6234
12:32:46|4.625
12:32:47|4.625
12:32:48|4.625
12:32:49|4.6201
12:32:50|4.6201
12:32:51|4.6224
12:32:52|4.623
12:32:53|4.6245
12:32:55|4.6243
12:32:55|4.6214
12:32:56|4.6207
12:32:57|4.6157
12:32:59|4.6169
12:33:00|4.6154
12:33:01|4.6126
12:33:02|4.6123
12:33:03|4.6088
12:33:05|4.6062
12:33:06|4.6097
12:33:06|4.6072
12:33:07|4.5975
12:33:09|4.5972
12:33:10|4.589
12:33:11|4.5919
12:33:12|4.5967
12:33:13|4.5967
12:33:14|4.5935
12:33:15|4.5972
12:33:16|4.5945
12:33:17|4.5943
12:33:18|4.5908
12:33:19|4.5927
12:33:20|4.595
12:33:21|4.595
12:33:22|4.5959
12:33:23|4.6
12:33:24|4.6015
12:33:24|4.6033
12:33:26|4.6033
12:33:26|4.6018
12:33:28|4.6017
12:33:29|4.6019
12:33:30|4.6037
12:33:31|4.6068
12:33:32|4.6061
12:33:33|4.6019
12:33:33|4.6
12:33:35|4.6002
12:33:35|4.6
12:33:37|4.6008
12:33:38|4.6008
12:33:39|4.6008
12:33:40|4.6008
12:33:40|4.5977
12:33:41|4.5993
12:33:43|4.5993
12:33:44|4.5983
12:33:45|4.5983
12:33:46|4.5983
12:33:47|4.5983
12:33:48|4.5958
12:33:49|4.5943
12:33:50|4.5962
12:33:51|4.5962
12:33:52|4.5943
12:33:53|4.5943
12:33:54|4.5945
12:33:55|4.5945
12:33:56|4.592
12:33:57|4.5901
12:33:58|4.5901
12:34:00|4.59
12:34:00|4.59
12:34:03|4.59
12:34:04|4.5999
12:34:05|4.5911
12:34:06|4.586
12:34:07|4.5987
12:34:07|4.5987
12:34:09|4.5931
12:34:10|4.593
12:34:11|4.5933
12:34:12|4.5931
12:34:13|4.5946
12:34:14|4.5969
12:34:15|4.5984
12:34:16|4.606
12:34:16|4.606
12:34:18|4.606
12:34:18|4.6073
12:34:20|4.6073
12:34:21|4.6111
12:34:22|4.6073
12:34:23|4.6098
12:34:24|4.6099
12:34:25|4.6095
12:34:26|4.6103
12:34:27|4.6098
12:34:28|4.6124
12:34:29|4.6073
12:34:30|4.6073
12:34:31|4.6079
12:34:32|4.6079
12:34:33|4.6079
12:34:34|4.6079
12:34:35|4.6079
12:34:36|4.6079
12:34:37|4.6073
12:34:38|4.6073
12:34:39|4.6084
12:34:40|4.6075
12:34:41|4.6075
12:34:42|4.6075
12:34:43|4.6075
12:34:44|4.6075
12:34:45|4.6075
12:34:46|4.6075
12:34:47|4.608
12:34:48|4.608
12:34:49|4.6097
12:34:50|4.6097
12:34:51|4.6097
12:34:52|4.6076
12:34:53|4.6153
12:34:54|4.6108
12:34:55|4.6108
12:34:56|4.6139
12:34:57|4.6139
12:34:58|4.6139
12:34:59|4.6139
12:35:00|4.6139
12:35:01|4.6161
12:35:03|4.6153
12:35:04|4.6159
12:35:06|4.6159
12:35:07|4.6159
12:35:07|4.6174
12:35:09|4.6159
12:35:09|4.6173
12:35:11|4.6153
12:35:12|4.615
12:35:12|4.615
12:35:14|4.615
12:35:15|4.615
12:35:15|4.615
12:35:17|4.615
12:35:17|4.615
12:35:18|4.615
12:35:20|4.615
12:35:22|4.6154
12:35:23|4.6151
12:35:23|4.6151
12:35:24|4.615
12:35:25|4.615
12:35:26|4.6143
12:35:28|4.6143
12:35:28|4.6143
12:35:29|4.6143
12:35:30|4.6143
12:35:31|4.6143
12:35:33|4.6123
12:35:34|4.6123
12:35:35|4.6075
12:35:36|4.6143
12:35:37|4.6143
12:35:38|4.6141
12:35:39|4.6141
12:35:40|4.6125
12:35:41|4.6126
12:35:42|4.6126
12:35:43|4.6133
12:35:44|4.6133
12:35:45|4.6133
12:35:46|4.6154
12:35:47|4.6139
12:35:48|4.6139
12:35:50|4.6139
12:35:51|4.6139
12:35:52|4.6151
12:35:52|4.6151
12:35:54|4.6151
12:35:54|4.6151
12:35:55|4.6151
12:35:57|4.6151
12:35:58|4.6151
12:35:58|4.6151
12:36:00|4.6133
12:36:01|4.6133
12:36:02|4.6133
12:36:04|4.614
12:36:05|4.6134
12:36:06|4.6149
12:36:07|4.6149
12:36:08|4.6149
12:36:09|4.6149
12:36:11|4.6149
12:36:12|4.6144
12:36:13|4.6144
12:36:14|4.6144
12:36:14|4.6144
12:36:16|4.6144
12:36:16|4.6133
12:36:18|4.6113
12:36:18|4.612
12:36:19|4.6098
12:36:20|4.6074
12:36:23|4.6094
12:36:23|4.6094
12:36:25|4.6114
12:36:25|4.6103
12:36:26|4.6103
12:36:28|4.6103
12:36:28|4.6104
12:36:29|4.6113
12:36:30|4.6113
12:36:32|4.6113
12:36:33|4.6105
12:36:34|4.6104
12:36:35|4.6104
12:36:35|4.6104
12:36:36|4.6115
12:36:37|4.6137
12:36:38|4.6114
12:36:39|4.6114
12:36:41|4.6114
12:36:41|4.6105
12:36:42|4.6106
12:36:43|4.6107
12:36:45|4.6107
12:36:46|4.6109
12:36:46|4.611
12:36:48|4.611
12:36:49|4.611
12:36:49|4.6072
12:36:50|4.6072
12:36:51|4.6072
12:36:52|4.6099
12:36:53|4.6099
12:36:55|4.6099
12:36:55|4.6119
12:36:56|4.6119
12:36:58|4.6119
12:36:58|4.6138
12:36:59|4.6109
12:37:01|4.6111
12:37:01|4.6111
12:37:03|4.6112
12:37:05|4.6112
12:37:06|4.6112
12:37:06|4.6113
12:37:07|4.6113
12:37:08|4.6108
12:37:09|4.6101
12:37:11|4.6101
12:37:12|4.6101
12:37:13|4.6063
12:37:14|4.6
12:37:15|4.6062
12:37:16|4.606
12:37:17|4.604
12:37:18|4.604
12:37:19|4.6051
12:37:20|4.6055
12:37:21|4.6055
12:37:22|4.6055
12:37:23|4.6055
12:37:24|4.6055
12:37:25|4.6055
12:37:26|4.6055
12:37:27|4.605
12:37:28|4.605
12:37:29|4.6001
12:37:30|4.6001
12:37:32|4.6039
12:37:32|4.6039
12:37:34|4.6049
12:37:34|4.6049
12:37:35|4.6039
12:37:37|4.6039
12:37:38|4.6049
12:37:40|4.6055
12:37:41|4.6084
12:37:41|4.604
12:37:42|4.6012
12:37:43|4.6054
12:37:44|4.6054
12:37:45|4.6039
12:37:47|4.6039
12:37:47|4.6039
12:37:48|4.6103
12:37:49|4.6067
12:37:50|4.6056
12:37:51|4.6055
12:37:53|4.6055
12:37:53|4.6055
12:37:54|4.6053
12:37:55|4.6053
12:37:57|4.6053
12:37:57|4.6053
12:37:58|4.6053
12:37:59|4.6053
12:38:00|4.6053
12:38:01|4.6053
12:38:02|4.6053
12:38:04|4.6053
12:38:05|4.6053
12:38:07|4.6053
12:38:08|4.6039
12:38:08|4.6039
12:38:10|4.6039
12:38:11|4.6039
12:38:12|4.6039
12:38:13|4.6039
12:38:13|4.6039
12:38:15|4.6039
12:38:15|4.6039
12:38:16|4.6039
12:38:18|4.604
12:38:19|4.6039
12:38:19|4.6039
12:38:20|4.6039
12:38:21|4.6
12:38:22|4.595
12:38:24|4.5993
12:38:25|4.5995
12:38:26|4.5964
12:38:27|4.5964
12:38:28|4.5964
12:38:29|4.5964
12:38:30|4.59
12:38:31|4.5934
12:38:32|4.5923
12:38:33|4.5923
12:38:34|4.59
12:38:35|4.5964
12:38:36|4.5929
12:38:37|4.59
12:38:38|4.59
12:38:39|4.59
12:38:40|4.5928
12:38:41|4.5928
12:38:42|4.5916
12:38:43|4.5928
12:38:44|4.5977
12:38:45|4.5947
12:38:46|4.5947
12:38:47|4.5999
12:38:48|4.5999
12:38:49|4.5999
12:38:50|4.596
12:38:51|4.596
12:38:52|4.5946
12:38:53|4.5923
12:38:54|4.5999
12:38:55|4.5999
12:38:56|4.6004
12:38:57|4.5999
12:38:58|4.5999
12:38:59|4.5999
12:39:00|4.5999
12:39:01|4.5999
12:39:02|4.6023
12:39:04|4.6046
12:39:05|4.6
12:39:06|4.6
12:39:08|4.6105
12:39:08|4.6105
12:39:10|4.6105
12:39:10|4.6054
12:39:12|4.6065
12:39:12|4.6064
12:39:14|4.6061
12:39:14|4.6052
12:39:17|4.6035
12:39:18|4.6052
12:39:19|4.6055
12:39:20|4.6055
12:39:20|4.6057
12:39:22|4.6058
12:39:22|4.6068
12:39:24|4.6074
12:39:24|4.6068
12:39:25|4.6066
12:39:28|4.6066
12:39:29|4.6066
12:39:29|4.6066
12:39:31|4.6066
12:39:31|4.6063
12:39:32|4.6037
12:39:33|4.6037
12:39:35|4.6029
12:39:35|4.6
12:39:36|4.5951
12:39:38|4.5951
12:39:39|4.5951
12:39:39|4.5951
12:39:40|4.5951
12:39:41|4.5921
12:39:42|4.5921
12:39:43|4.5939
12:39:44|4.5917
12:39:46|4.5917
12:39:46|4.5912
12:39:48|4.591
12:39:48|4.59
12:39:49|4.59
12:39:50|4.585
12:39:51|4.5885
12:39:53|4.5879
12:39:53|4.5858
12:39:55|4.5883
12:39:55|4.5828
12:39:56|4.5884
12:39:58|4.5884
12:39:58|4.5834
12:39:59|4.5849
12:40:00|4.5849
12:40:01|4.585
12:40:02|4.585
12:40:04|4.5851
12:40:04|4.5878
12:40:06|4.5878
12:40:07|4.5852
12:40:08|4.6009
12:40:09|4.6013
12:40:10|4.6012
12:40:11|4.6012
12:40:12|4.6038
12:40:13|4.6038
12:40:14|4.6039
12:40:15|4.6093
12:40:16|4.61
12:40:17|4.606
12:40:18|4.6063
12:40:19|4.6093
12:40:20|4.6286
12:40:21|4.6261
12:40:22|4.6288
12:40:23|4.6315
12:40:24|4.6209
12:40:25|4.6282
12:40:26|4.6282
12:40:27|4.6281
12:40:28|4.6249
12:40:29|4.6247
12:40:30|4.6275
12:40:31|4.6206
12:40:32|4.628
12:40:33|4.6275
12:40:34|4.6436
12:40:35|4.6404
12:40:36|4.6384
12:40:37|4.6356
12:40:38|4.6265
12:40:39|4.6236
12:40:41|4.64
12:40:41|4.64
12:40:42|4.64
12:40:43|4.633
12:40:44|4.6286
12:40:45|4.6329
12:40:46|4.6329
12:40:48|4.6281
12:40:48|4.64
12:40:50|4.6404
12:40:50|4.64
12:40:52|4.6311
12:40:52|4.6378
12:40:53|4.6312
12:40:55|4.6416
12:40:56|4.6414
12:40:56|4.6414
12:40:58|4.6416
12:40:59|4.6436
12:40:59|4.6436
12:41:00|4.6417
12:41:02|4.6464
12:41:03|4.6464
12:41:03|4.647
12:41:05|4.6511
12:41:05|4.6516
12:41:06|4.6501
12:41:09|4.6501
12:41:10|4.643
12:41:10|4.6457
12:41:12|4.6445
12:41:13|4.6445
12:41:13|4.6445
12:41:14|4.6445
12:41:16|4.65
12:41:17|4.6499
12:41:17|4.6471
12:41:19|4.6455
12:41:19|4.6493
12:41:21|4.6493
12:41:21|4.6603
12:41:23|4.6603
12:41:24|4.6603
12:41:25|4.6601
12:41:26|4.66
12:41:27|4.6666
12:41:27|4.6635
12:41:29|4.6569
12:41:30|4.6614
12:41:30|4.6614
12:41:32|4.6615
12:41:33|4.6645
12:41:34|4.6699
12:41:35|4.6725
12:41:36|4.69
12:41:37|4.6813
12:41:38|4.6811
12:41:39|4.6892
12:41:40|4.6846
12:41:41|4.6818
12:41:42|4.6819
12:41:43|4.6823
12:41:44|4.6855
12:41:45|4.7014
12:41:46|4.7017
12:41:47|4.7092
12:41:48|4.7069
12:41:49|4.697
12:41:50|4.7
12:41:51|4.706
12:41:52|4.7045
12:41:54|4.7055
12:41:54|4.7013
12:41:55|4.7009
12:41:56|4.7035
12:41:58|4.7
12:41:58|4.6944
12:41:59|4.6933
12:42:00|4.6961
12:42:01|4.6897
12:42:03|4.6897
12:42:03|4.6855
12:42:05|4.6869
12:42:05|4.6855
12:42:06|4.6818
12:42:08|4.6818
12:42:10|4.6811
12:42:10|4.6842
12:42:12|4.6822
12:42:13|4.682
12:42:14|4.6821
12:42:16|4.6821
12:42:17|4.6811
12:42:17|4.6811
12:42:18|4.6887
12:42:19|4.6874
12:42:20|4.686
12:42:22|4.6924
12:42:22|4.6838
12:42:24|4.6838
12:42:25|4.6869
12:42:26|4.6869
12:42:26|4.6854
12:42:27|4.6855
12:42:29|4.6833
12:42:29|4.6833
12:42:31|4.6833
12:42:31|4.6874
12:42:33|4.6927
12:42:33|4.6941
12:42:34|4.6859
12:42:35|4.6869
12:42:36|4.6869
12:42:38|4.6869
12:42:38|4.6869
12:42:39|4.6869
12:42:40|4.6811
12:42:41|4.6852
12:42:42|4.6811
12:42:43|4.681
12:42:45|4.681
12:42:45|4.6839
12:42:47|4.6839
12:42:47|4.6838
12:42:48|4.6838
12:42:49|4.69
12:42:50|4.6838
12:42:52|4.6863
12:42:53|4.6843
12:42:53|4.6833
12:42:55|4.683
12:42:55|4.6819
12:42:56|4.6648
12:42:57|4.6648
12:42:58|4.6648
12:43:00|4.6614
12:43:01|4.6652
12:43:02|4.6756
12:43:03|4.6716
12:43:04|4.6716
12:43:05|4.6777
12:43:06|4.6753
12:43:07|4.6753
12:43:08|4.6741
12:43:10|4.6722
12:43:11|4.6767
12:43:12|4.6767
12:43:13|4.6772
12:43:14|4.6838
12:43:15|4.6838
12:43:16|4.6847
12:43:18|4.6796
12:43:19|4.6889
12:43:21|4.6894
12:43:21|4.6997
12:43:22|4.6941
12:43:23|4.6949
12:43:24|4.7
12:43:26|4.6999
12:43:27|4.6999
12:43:28|4.691
12:43:29|4.6941
12:43:30|4.6923
12:43:31|4.6923
12:43:31|4.6923
12:43:32|4.6914
12:43:34|4.694
12:43:35|4.6939
12:43:35|4.6924
12:43:36|4.6867
12:43:38|4.6867
12:43:39|4.6914
12:43:39|4.6859
12:43:41|4.6824
12:43:42|4.6837
12:43:43|4.6837
12:43:44|4.6837
12:43:44|4.6837
12:43:45|4.69
12:43:47|4.69
12:43:48|4.6879
12:43:48|4.6897
12:43:51|4.6894
12:43:51|4.6874
12:43:52|4.7005
12:43:53|4.7
12:43:55|4.7
12:43:55|4.6967
12:43:56|4.7
12:43:57|4.6982
12:43:59|4.7
12:43:59|4.6958
12:44:00|4.7096
12:44:01|4.7126
12:44:03|4.7056
12:44:03|4.7091
12:44:04|4.72
12:44:05|4.7094
12:44:06|4.72
12:44:07|4.7209
12:44:08|4.72
12:44:10|4.7192
12:44:11|4.7188
12:44:12|4.7235
12:44:14|4.7274
12:44:14|4.7297
12:44:16|4.7299
12:44:16|4.725
12:44:18|4.7269
12:44:19|4.73
12:44:21|4.7243
12:44:21|4.7291
12:44:23|4.7333
12:44:23|4.7374
12:44:25|4.7416
12:44:26|4.7366
12:44:26|4.7414
12:44:28|4.7419
12:44:28|4.7366
12:44:30|4.7415
12:44:30|4.7419
12:44:31|4.7419
12:44:32|4.7415
12:44:34|4.734
12:44:34|4.7271
12:44:36|4.7318
12:44:36|4.7247
12:44:37|4.7287
12:44:39|4.73
12:44:39|4.7326
12:44:41|4.7351
12:44:41|4.7403
12:44:43|4.7374
12:44:43|4.7354
12:44:45|4.733
12:44:46|4.7322
12:44:47|4.7313
12:44:48|4.729
12:44:49|4.7279
12:44:50|4.7415
12:44:51|4.7297
12:44:52|4.7401
12:44:53|4.7384
12:44:54|4.7345
12:44:55|4.7345
12:44:56|4.7367
12:44:57|4.7322
12:44:58|4.7297
12:44:59|4.7317
12:45:00|4.728
12:45:01|4.728
12:45:02|4.7174
12:45:03|4.7287
12:45:04|4.7276
12:45:05|4.7329
12:45:06|4.7274
12:45:07|4.7552
12:45:08|4.7535
12:45:09|4.7513
12:45:10|4.7522
12:45:11|4.7528
12:45:12|4.7632
12:45:13|4.7633
12:45:14|4.7664
12:45:15|4.7749
12:45:16|4.77
12:45:17|4.7799
12:45:18|4.7795
12:45:19|4.7702
12:45:20|4.7723
12:45:21|4.7768
12:45:23|4.7718
12:45:23|4.7784
12:45:25|4.7784
12:45:25|4.78
12:45:27|4.7716
12:45:27|4.77
12:45:28|4.7671
12:45:30|4.7779
12:45:31|4.7753
12:45:32|4.7726
12:45:33|4.7754
12:45:34|4.7662
12:45:34|4.7725
12:45:36|4.7755
12:45:37|4.7743
12:45:38|4.7722
12:45:39|4.7703
12:45:40|4.7788
12:45:41|4.7725
12:45:42|4.7725
12:45:43|4.7725
12:45:44|4.7726
12:45:45|4.7727
12:45:46|4.7725
12:45:47|4.7723
12:45:48|4.7718
12:45:49|4.7739
12:45:50|4.7755
12:45:51|4.7748
12:45:52|4.7748
12:45:53|4.7753
12:45:54|4.7787
12:45:55|4.7787
12:45:56|4.7787
12:45:57|4.7788
12:45:58|4.78
12:45:59|4.7779
12:46:00|4.7788
12:46:01|4.78
12:46:02|4.7825
12:46:03|4.7813
12:46:04|4.7814
12:46:05|4.7828
12:46:06|4.7852
12:46:07|4.7852
12:46:08|4.7852
12:46:09|4.795
12:46:10|4.7906
12:46:11|4.7947
12:46:13|4.79
12:46:13|4.7904
12:46:14|4.7869
12:46:15|4.7901
12:46:17|4.7859
12:46:18|4.7869
12:46:19|4.7871
12:46:20|4.7904
12:46:21|4.7901
12:46:22|4.7863
12:46:23|4.7809
12:46:24|4.7806
12:46:25|4.7902
12:46:26|4.7801
12:46:27|4.7738
12:46:28|4.78
12:46:29|4.774
12:46:30|4.774
12:46:32|4.7739
12:46:32|4.7716
12:46:34|4.7639
12:46:34|4.7739
12:46:36|4.7669
12:46:37|4.7702
12:46:37|4.7616
12:46:39|4.7706
12:46:39|4.7701
12:46:40|4.7786
12:46:42|4.7777
12:46:42|4.7656
12:46:43|4.7708
12:46:44|4.7747
12:46:46|4.772
12:46:47|4.7743
12:46:48|4.7743
12:46:48|4.7744
12:46:49|4.7744
12:46:51|4.7778
12:46:51|4.78
12:46:52|4.7799
12:46:56|4.7782
12:46:57|4.78
12:46:58|4.7799
12:46:59|4.7793
12:47:00|4.7796
12:47:01|4.7799
12:47:02|4.78
12:47:03|4.7755
12:47:04|4.7799
12:47:05|4.7793
12:47:06|4.7753
12:47:07|4.7667
12:47:08|4.7721
12:47:09|4.7725
12:47:10|4.7751
12:47:11|4.773
12:47:12|4.7726
12:47:13|4.7727
12:47:14|4.7662
12:47:16|4.7662
12:47:16|4.7623
12:47:18|4.7712
12:47:19|4.7622
12:47:20|4.7622
12:47:21|4.7645
12:47:22|4.7621
12:47:23|4.7607
12:47:24|4.7618
12:47:25|4.7623
12:47:26|4.7535
12:47:28|4.7604
12:47:28|4.6994
12:47:30|4.69
12:47:30|4.6931
12:47:31|4.6997
12:47:33|4.71
12:47:34|4.702
12:47:35|4.712
12:47:35|4.716
12:47:37|4.7052
12:47:38|4.7076
12:47:38|4.71
12:47:39|4.7179
12:47:40|4.717
12:47:41|4.7141
12:47:42|4.715
12:47:43|4.7182
12:47:45|4.7137
12:47:45|4.7137
12:47:47|4.7185
12:47:48|4.72
12:47:48|4.7192
12:47:50|4.7204
12:47:50|4.7189
12:47:52|4.7144
12:47:53|4.7225
12:47:53|4.7192
12:47:54|4.7193
12:47:55|4.7138
12:47:57|4.7162
12:47:57|4.7269
12:47:58|4.7214
12:47:59|4.7164
12:48:00|4.7164
12:48:01|4.7099
12:48:03|4.7076
12:48:04|4.7073
12:48:04|4.7099
12:48:05|4.71
12:48:06|4.71
12:48:07|4.7098
12:48:09|4.7103
12:48:10|4.7109
12:48:10|4.7148
12:48:12|4.7143
12:48:12|4.7103
12:48:14|4.7074
12:48:16|4.7
12:48:16|4.6943
12:48:18|4.6971
12:48:20|4.6874
12:48:20|4.6854
12:48:21|4.684
12:48:23|4.6872
12:48:24|4.6904
12:48:25|4.6934
12:48:26|4.6923
12:48:26|4.7015
12:48:28|4.7015
12:48:29|4.7035
12:48:30|4.6925
12:48:31|4.6967
12:48:32|4.7018
12:48:34|4.6988
12:48:34|4.6936
12:48:36|4.7
12:48:36|4.6942
12:48:37|4.6961
12:48:38|4.7
12:48:39|4.71
12:48:40|4.7039
12:48:41|4.7
12:48:42|4.7125
12:48:44|4.7154
12:48:45|4.7192
12:48:45|4.7126
12:48:46|4.7126
12:48:47|4.7075
12:48:48|4.7103
12:48:49|4.7103
12:48:50|4.7065
12:48:51|4.708
12:48:52|4.7101
12:48:54|4.7099
12:48:56|4.7145
12:48:56|4.7102
12:48:57|4.7111
12:48:58|4.7132
12:48:59|4.7163
12:49:01|4.7081
12:49:02|4.7103
12:49:02|4.7138
12:49:03|4.7138
12:49:04|4.7163
12:49:06|4.7162
12:49:07|4.7137
12:49:08|4.712
12:49:09|4.7165
12:49:10|4.7165
12:49:11|4.7156
12:49:12|4.7189
12:49:13|4.7164
12:49:14|4.7194
12:49:16|4.7188
12:49:17|4.712
12:49:18|4.7194
12:49:19|4.7157
12:49:20|4.7192
12:49:21|4.7192
12:49:22|4.7133
12:49:23|4.7189
12:49:24|4.7192
12:49:25|4.7194
12:49:26|4.7157
12:49:27|4.7139
12:49:28|4.7133
12:49:29|4.7133
12:49:30|4.7139
12:49:31|4.7139
12:49:32|4.7184
12:49:34|4.7134
12:49:34|4.7134
12:49:35|4.7122
12:49:36|4.7105
12:49:38|4.7105
12:49:38|4.7134
12:49:39|4.7138
12:49:41|4.71
12:49:41|4.71
12:49:43|4.71
12:49:43|4.709
12:49:44|4.709
12:49:45|4.7065
12:49:47|4.7
12:49:48|4.7069
12:49:49|4.7055
12:49:49|4.7
12:49:50|4.6972
12:49:51|4.702
12:49:53|4.7
12:49:54|4.6953
12:49:55|4.6999
12:49:56|4.6999
12:49:57|4.6999
12:49:58|4.7017
12:49:59|4.7062
12:50:00|4.6969
12:50:01|4.7053
12:50:02|4.7044
12:50:03|4.7042
12:50:04|4.7018
12:50:05|4.7054
12:50:06|4.7019
12:50:07|4.7019
12:50:08|4.7019
12:50:09|4.6997
12:50:10|4.7027
12:50:11|4.706
12:50:12|4.706
12:50:13|4.7067
12:50:14|4.7129
12:50:15|4.7136
12:50:16|4.7129
12:50:17|4.7154
12:50:19|4.7188
12:50:20|4.72
12:50:21|4.7205
12:50:21|4.7227
12:50:22|4.7227
12:50:24|4.7272
12:50:25|4.7239
12:50:26|4.7293
12:50:27|4.7241
12:50:28|4.7209
12:50:28|4.7209
12:50:30|4.7209
12:50:30|4.7199
12:50:31|4.7159
12:50:32|4.7159
12:50:34|4.7159
12:50:34|4.726
12:50:36|4.7272
12:50:37|4.7272
12:50:38|4.7272
12:50:39|4.7339
12:50:40|4.7479
12:50:41|4.7399
12:50:42|4.74
12:50:43|4.7429
12:50:44|4.7422
12:50:46|4.7494
12:50:46|4.7447
12:50:47|4.7464
12:50:48|4.745
12:50:49|4.7454
12:50:50|4.7454
12:50:51|4.7454
12:50:52|4.7413
12:50:53|4.7463
12:50:54|4.7496
12:50:55|4.7476
12:50:56|4.7446
12:50:57|4.7446
12:50:58|4.7446
12:51:00|4.7455
12:51:01|4.7464
12:51:01|4.749
12:51:02|4.749
12:51:03|4.7414
12:51:04|4.7404
12:51:05|4.7397
12:51:07|4.73
12:51:08|4.7379
12:51:08|4.7348
12:51:10|4.74
12:51:11|4.7435
12:51:11|4.74
12:51:13|4.7424
12:51:13|4.7418
12:51:14|4.7418
12:51:15|4.7446
12:51:18|4.7418
12:51:19|4.7417
12:51:20|4.7417
12:51:21|4.7346
12:51:21|4.7397
12:51:23|4.7392
12:51:24|4.7392
12:51:25|4.7383
12:51:26|4.7383
12:51:27|4.7384
12:51:27|4.7384
12:51:28|4.7445
12:51:29|4.7446
12:51:31|4.7488
12:51:31|4.7488
12:51:33|4.7488
12:51:34|4.7488
12:51:34|4.7488
12:51:36|4.7641
12:51:36|4.764
12:51:37|4.7647
12:51:38|4.7647
12:51:40|4.7647
12:51:40|4.7594
12:51:42|4.7594
12:51:43|4.7593
12:51:44|4.7568
12:51:45|4.7526
12:51:46|4.7584
12:51:47|4.7492
12:51:48|4.757
12:51:49|4.7506
12:51:50|4.7521
12:51:51|4.7499
12:51:52|4.7589
12:51:53|4.7592
12:51:54|4.7523
12:51:55|4.7457
12:51:56|4.7459
12:51:57|4.7523
12:51:58|4.7526
12:51:59|4.7526
12:52:00|4.7526
12:52:01|4.7474
12:52:02|4.7474
12:52:03|4.757
12:52:04|4.7519
12:52:05|4.7222
12:52:06|4.7257
12:52:07|4.7217
12:52:08|4.731
12:52:09|4.7331
12:52:10|4.73
12:52:11|4.7268
12:52:12|4.7238
12:52:14|4.727
12:52:15|4.727
12:52:16|4.7188
12:52:17|4.7219
12:52:18|4.7282
12:52:19|4.723
12:52:21|4.7214
12:52:22|4.7214
12:52:23|4.7215
12:52:24|4.7148
12:52:25|4.721
12:52:26|4.7188
12:52:27|4.7274
12:52:29|4.7288
12:52:30|4.7262
12:52:31|4.7245
12:52:31|4.7245
12:52:32|4.7205
12:52:33|4.7206
12:52:34|4.723
12:52:35|4.7265
12:52:36|4.7296
12:52:38|4.7296
12:52:39|4.7263
12:52:40|4.7296
12:52:41|4.7296
12:52:42|4.7299
12:52:43|4.7238
12:52:44|4.7182
12:52:45|4.7207
12:52:46|4.718
12:52:46|4.7199
12:52:48|4.7177
12:52:49|4.71
12:52:50|4.7167
12:52:51|4.7173
12:52:52|4.7173
12:52:53|4.7154
12:52:54|4.7107
12:52:55|4.7144
12:52:56|4.716
12:52:57|4.7134
12:52:58|4.7187
12:52:59|4.7189
12:53:00|4.72
12:53:00|4.725
12:53:02|4.7243
12:53:03|4.7242
12:53:04|4.7244
12:53:04|4.7248
12:53:06|4.7231
12:53:07|4.7262
12:53:08|4.73
12:53:09|4.7248
12:53:10|4.7248
12:53:11|4.7248
12:53:12|4.7244
12:53:13|4.7247
12:53:14|4.7299
12:53:15|4.7246
12:53:16|4.7292
12:53:17|4.7247
12:53:18|4.7247
12:53:20|4.7248
12:53:20|4.7248
12:53:22|4.7187
12:53:24|4.72
12:53:25|4.72
12:53:27|4.7145
12:53:28|4.7145
12:53:29|4.7231
12:53:30|4.7167
12:53:31|4.7167
12:53:32|4.7187
12:53:33|4.7187
12:53:34|4.7167
12:53:35|4.7167
12:53:36|4.7187
12:53:38|4.715
12:53:38|4.71
12:53:39|4.71
12:53:40|4.71
12:53:41|4.7098
12:53:42|4.7093
12:53:43|4.71
12:53:44|4.7041
12:53:45|4.7057
12:53:46|4.697
12:53:47|4.691
12:53:48|4.6989
12:53:50|4.6972
12:53:51|4.691
12:53:51|4.6954
12:53:52|4.6954
12:53:53|4.6954
12:53:55|4.6954
12:53:55|4.6918
12:53:57|4.6953
12:53:57|4.6919
12:53:58|4.6953
12:53:59|4.6953
12:54:01|4.6907
12:54:02|4.6907
12:54:02|4.7002
12:54:03|4.6925
12:54:04|4.6912
12:54:05|4.691
12:54:06|4.6945
12:54:08|4.6988
12:54:08|4.6924
12:54:09|4.687
12:54:10|4.688
12:54:11|4.69
12:54:12|4.685
12:54:13|4.6871
12:54:14|4.6837
12:54:15|4.6837
12:54:16|4.6837
12:54:17|4.6837
12:54:19|4.68
12:54:19|4.68
12:54:21|4.68
12:54:22|4.6777
12:54:24|4.6777
12:54:24|4.6786
12:54:26|4.6777
12:54:27|4.6599
12:54:27|4.6586
12:54:28|4.6596
12:54:30|4.66
12:54:31|4.6596
12:54:31|4.6598
12:54:33|4.6648
12:54:34|4.67
12:54:34|4.6699
12:54:35|4.6648
12:54:37|4.6743
12:54:38|4.6776
12:54:38|4.6745
12:54:39|4.67
12:54:41|4.6758
12:54:41|4.6769
12:54:42|4.6777
12:54:43|4.677
12:54:44|4.6803
12:54:46|4.68
12:54:47|4.6808
12:54:47|4.6808
12:54:48|4.6808
12:54:50|4.6839
12:54:51|4.6839
12:54:52|4.6892
12:54:52|4.6857
12:54:54|4.6829
12:54:54|4.6829
12:54:55|4.6882
12:54:56|4.6897
12:54:57|4.6894
12:54:59|4.6912
12:54:59|4.6853
12:55:00|4.6853
12:55:01|4.6873
12:55:02|4.6873
12:55:03|4.6873
12:55:04|4.6842
12:55:05|4.6866
12:55:07|4.6867
12:55:07|4.6867
12:55:08|4.6842
12:55:09|4.6842
12:55:10|4.6842
12:55:11|4.6842
12:55:12|4.6866
12:55:13|4.6842
12:55:14|4.6842
12:55:15|4.6842
12:55:18|4.6842
12:55:18|4.6842
12:55:19|4.6842
12:55:21|4.683
12:55:22|4.6736
12:55:24|4.6727
12:55:25|4.6724
12:55:26|4.6671
12:55:27|4.6608
12:55:27|4.6608
12:55:29|4.6638
12:55:29|4.6596
12:55:30|4.6597
12:55:31|4.6597
12:55:32|4.66
12:55:34|4.6586
12:55:35|4.6652
12:55:36|4.6611
12:55:38|4.6648
12:55:38|4.6648
12:55:40|4.6651
12:55:40|4.6651
12:55:41|4.6672
12:55:43|4.6627
12:55:43|4.6692
12:55:44|4.6658
12:55:45|4.6601
12:55:46|4.6672
12:55:48|4.6688
12:55:48|4.6667
12:55:49|4.6712
12:55:51|4.6666
12:55:52|4.6666
12:55:52|4.6723
12:55:53|4.6754
12:55:55|4.68
12:55:55|4.6759
12:55:57|4.6759
12:55:57|4.6778
12:55:58|4.6777
12:55:59|4.6777
12:56:00|4.6842
12:56:01|4.683
12:56:02|4.6839
12:56:04|4.6839
12:56:05|4.6842
12:56:05|4.6839
12:56:06|4.6839
12:56:08|4.6838
12:56:08|4.6839
12:56:10|4.6804
12:56:10|4.6835
12:56:12|4.6835
12:56:13|4.6873
12:56:13|4.684
12:56:14|4.6867
12:56:15|4.6868
12:56:16|4.6873
12:56:18|4.69
12:56:19|4.69
12:56:20|4.69
12:56:21|4.6917
12:56:23|4.6917
12:56:24|4.6917
12:56:25|4.6934
12:56:26|4.6946
12:56:27|4.6961
12:56:28|4.6979
12:56:29|4.6984
12:56:30|4.6962
12:56:31|4.6962
12:56:32|4.6962
12:56:33|4.7
12:56:34|4.699
12:56:35|4.7
12:56:36|4.703
12:56:37|4.703
12:56:38|4.7022
12:56:39|4.7041
12:56:40|4.7055
12:56:41|4.71
12:56:43|4.7082
12:56:43|4.7083
12:56:44|4.71
12:56:45|4.71
12:56:47|4.7089
12:56:48|4.7091
12:56:48|4.7091
12:56:50|4.7057
12:56:51|4.7079
12:56:52|4.7068
12:56:53|4.7071
12:56:54|4.7085
12:56:55|4.7085
12:56:56|4.6914
12:56:57|4.6922
12:56:58|4.6922
12:56:59|4.6922
12:57:00|4.6897
12:57:01|4.6897
12:57:02|4.6938
12:57:03|4.6945
12:57:04|4.6945
12:57:05|4.6894
12:57:06|4.6894
12:57:07|4.6928
12:57:08|4.691
12:57:09|4.691
12:57:10|4.6903
12:57:11|4.6894
12:57:12|4.6894
12:57:13|4.6894
12:57:14|4.6894
12:57:15|4.6903
12:57:16|4.691
12:57:17|4.6889
12:57:19|4.6903
12:57:19|4.6902
12:57:21|4.6897
12:57:21|4.6836
12:57:22|4.6788
12:57:23|4.6772
12:57:25|4.6795
12:57:26|4.6795
12:57:27|4.676
12:57:28|4.6807
12:57:29|4.6868
12:57:30|4.6868
12:57:31|4.681
12:57:32|4.681
12:57:33|4.681
12:57:34|4.681
12:57:35|4.6817
12:57:35|4.6834
12:57:37|4.6817
12:57:38|4.6821
12:57:39|4.6852
12:57:40|4.6852
12:57:41|4.6828
12:57:42|4.6811
12:57:43|4.6824
12:57:44|4.681
12:57:44|4.681
12:57:45|4.681
12:57:47|4.681
12:57:48|4.681
12:57:49|4.6826
12:57:50|4.681
12:57:51|4.681
12:57:53|4.6791
12:57:54|4.6754
12:57:54|4.6773
12:57:55|4.6773
12:57:57|4.6773
12:57:58|4.6759
12:57:58|4.681
12:57:59|4.6735
12:58:01|4.6774
12:58:02|4.6774
12:58:03|4.6678
12:58:04|4.6652
12:58:05|4.6635
12:58:06|4.6671
12:58:07|4.6697
12:58:08|4.6681
12:58:08|4.6681
12:58:10|4.6652
12:58:11|4.6738
12:58:12|4.6736
12:58:12|4.67
12:58:14|4.6609
12:58:15|4.6618
12:58:16|4.6576
12:58:16|4.6586
12:58:17|4.6736
12:58:19|4.6702
12:58:20|4.6736
12:58:21|4.6725
12:58:22|4.6726
12:58:22|4.6726
12:58:25|4.6723
12:58:26|4.6726
12:58:27|4.6726
12:58:28|4.6726
12:58:29|4.6774
12:58:30|4.6727
12:58:31|4.677
12:58:32|4.6823
12:58:33|4.6824
12:58:34|4.68
12:58:35|4.6816
12:58:36|4.6629
12:58:37|4.6628
12:58:38|4.6639
12:58:39|4.6666
12:58:40|4.6662
12:58:41|4.6646
12:58:42|4.6624
12:58:43|4.6624
12:58:44|4.6653
12:58:45|4.6646
12:58:46|4.6646
12:58:47|4.668
12:58:48|4.6679
12:58:49|4.6646
12:58:50|4.6686
12:58:51|4.6649
12:58:52|4.6649
12:58:53|4.6649
12:58:54|4.6649
12:58:55|4.6695
12:58:56|4.6681
12:58:57|4.6681
12:58:58|4.6678
12:58:59|4.6655
12:59:00|4.6655
12:59:01|4.6768
12:59:02|4.6797
12:59:03|4.6854
12:59:04|4.6894
12:59:06|4.6898
12:59:06|4.6898
12:59:08|4.6898
12:59:09|4.6894
12:59:10|4.6875
12:59:10|4.6875
12:59:11|4.6875
12:59:13|4.685
12:59:14|4.686
12:59:14|4.686
12:59:16|4.686
12:59:17|4.6895
12:59:17|4.6895
12:59:19|4.7
12:59:19|4.6978
12:59:21|4.6999
12:59:22|4.6978
12:59:23|4.6978
12:59:23|4.6999
12:59:25|4.6985
12:59:26|4.6993
12:59:27|4.7015
12:59:28|4.7
12:59:29|4.7079
12:59:30|4.6993
12:59:31|4.6988
12:59:32|4.7009
12:59:33|4.7009
12:59:34|4.6982
12:59:36|4.6996
12:59:37|4.7004
12:59:37|4.7004
12:59:39|4.7004
12:59:39|4.7004
12:59:41|4.7003
12:59:41|4.6972
12:59:42|4.696
12:59:44|4.6961
12:59:44|4.6961
12:59:46|4.6961
12:59:47|4.6961
12:59:48|4.6938
12:59:49|4.6938
12:59:50|4.6938
12:59:51|4.6938
12:59:51|4.6872
12:59:53|4.6883
12:59:53|4.6883
12:59:54|4.686
12:59:56|4.684
12:59:57|4.6851
12:59:58|4.6851
12:59:59|4.688
13:00:00|4.6845
13:00:00|4.6845
13:00:03|4.6845
13:00:03|4.6851
13:00:05|4.6851
13:00:06|4.6851
13:00:06|4.6851
13:00:08|4.6844
13:00:09|4.6763
13:00:09|4.6777
13:00:11|4.6774
13:00:11|4.6852
13:00:12|4.6806
13:00:13|4.6836
13:00:14|4.6686
13:00:15|4.6673
13:00:16|4.6698
13:00:18|4.6714
13:00:18|4.669
13:00:19|4.669
13:00:20|4.6716
13:00:21|4.6688
13:00:22|4.6717
13:00:23|4.6717
13:00:25|4.6766
13:00:26|4.6758
13:00:27|4.6707
13:00:29|4.6755
13:00:30|4.6847
13:00:31|4.6847
13:00:32|4.6796
13:00:32|4.6775
13:00:34|4.6767
13:00:35|4.6767
13:00:36|4.6767
13:00:38|4.6767
13:00:39|4.6767
13:00:39|4.6652
13:00:41|4.6731
13:00:42|4.6642
13:00:43|4.6588
13:00:44|4.6691
13:00:45|4.6656
13:00:46|4.6603
13:00:47|4.6554
13:00:48|4.655
13:00:49|4.6564
13:00:50|4.6563
13:00:51|4.6662
13:00:52|4.666
13:00:53|4.6569
13:00:54|4.6658
13:00:55|4.6628
13:00:56|4.6654
13:00:57|4.6654
13:00:58|4.6654
13:00:59|4.6698
13:01:00|4.669
13:01:01|4.6683
13:01:02|4.6664
13:01:03|4.6628
13:01:04|4.6708
13:01:05|4.6708
13:01:06|4.6571
13:01:08|4.65
13:01:09|4.6538
13:01:10|4.6581
13:01:10|4.663
13:01:11|4.6631
13:01:12|4.6631
13:01:14|4.6501
13:01:14|4.6524
13:01:16|4.6619
13:01:17|4.6645
13:01:18|4.6619
13:01:18|4.66
13:01:20|4.6622
13:01:20|4.664
13:01:21|4.6639
13:01:23|4.6639
13:01:24|4.666
13:01:25|4.6705
13:01:26|4.6693
13:01:28|4.6693
13:01:29|4.6737
13:01:30|4.6732
13:01:32|4.6724
13:01:33|4.6747
13:01:33|4.672
13:01:34|4.672
13:01:35|4.672
13:01:36|4.6732
13:01:38|4.6732
13:01:39|4.6732
13:01:40|4.6762
13:01:41|4.6767
13:01:42|4.6767
13:01:43|4.6767
13:01:44|4.6767
13:01:45|4.6851
13:01:46|4.68
13:01:47|4.68
13:01:49|4.6864
13:01:49|4.6862
13:01:50|4.6825
13:01:51|4.6825
13:01:52|4.6825
13:01:54|4.6862
13:01:54|4.69
13:01:56|4.69
13:01:57|4.69
13:01:58|4.6892
13:01:59|4.6892
13:01:59|4.69
13:02:00|4.69
13:02:02|4.6874
13:02:03|4.6892
13:02:04|4.6853
13:02:04|4.687
13:02:05|4.6851
13:02:07|4.6888
13:02:07|4.69
13:02:09|4.69
13:02:10|4.6944
13:02:11|4.6899
13:02:11|4.6884
13:02:13|4.6949
13:02:14|4.6949
13:02:14|4.697
13:02:16|4.6999
13:02:17|4.6999
13:02:18|4.6981
13:02:19|4.6981
13:02:20|4.7
13:02:21|4.6997
13:02:22|4.7
13:02:23|4.6932
13:02:24|4.7
13:02:25|4.7004
13:02:26|4.7009
13:02:27|4.7009
13:02:29|4.7025
13:02:30|4.7026
13:02:31|4.7041
13:02:32|4.7048
13:02:33|4.706
13:02:34|4.7154
13:02:35|4.7143
13:02:36|4.7148
13:02:37|4.7138
13:02:38|4.7183
13:02:39|4.726
13:02:40|4.7236
13:02:41|4.7259
13:02:42|4.725
13:02:43|4.7254
13:02:45|4.7241
13:02:46|4.7253
13:02:47|4.7244
13:02:48|4.7309
13:02:49|4.726
13:02:50|4.7295
13:02:51|4.7305
13:02:52|4.7306
13:02:53|4.7246
13:02:54|4.7244
13:02:55|4.7248
13:02:56|4.7245
13:02:57|4.7252
13:02:58|4.7252
13:02:59|4.7319
13:03:00|4.7319
13:03:01|4.7268
13:03:02|4.73
13:03:03|4.73
13:03:04|4.73
13:03:05|4.7258
13:03:06|4.7245
13:03:07|4.7245
13:03:08|4.7245
13:03:09|4.7019
13:03:10|4.7019
13:03:11|4.7019
13:03:12|4.704
13:03:13|4.7078
13:03:14|4.7045
13:03:15|4.7018
13:03:16|4.7018
13:03:17|4.7063
13:03:19|4.7105
13:03:19|4.7117
13:03:20|4.7133
13:03:22|4.7144
13:03:22|4.7144
13:03:24|4.7165
13:03:25|4.7165
13:03:25|4.7139
13:03:26|4.7157
13:03:28|4.7102
13:03:29|4.7139
13:03:30|4.7168
13:03:31|4.7168
13:03:32|4.7168
13:03:33|4.7168
13:03:34|4.7187
13:03:35|4.7161
13:03:36|4.7161
13:03:37|4.7161
13:03:39|4.7147
13:03:39|4.7141
13:03:40|4.716
13:03:42|4.7136
13:03:43|4.7072
13:03:44|4.7072
13:03:45|4.71
13:03:46|4.7072
13:03:46|4.7072
13:03:47|4.7059
13:03:49|4.7031
13:03:50|4.7031
13:03:51|4.7028
13:03:52|4.7002
13:03:53|4.7
13:03:54|4.7
13:03:55|4.7
13:03:56|4.6981
13:03:57|4.6982
13:03:58|4.6941
13:03:59|4.6922
13:04:00|4.6922
13:04:01|4.6922
13:04:02|4.6922
13:04:03|4.6922
13:04:04|4.6934
13:04:05|4.6948
13:04:06|4.6975
13:04:07|4.6975
13:04:08|4.6917
13:04:10|4.7
13:04:10|4.6975
13:04:12|4.6967
13:04:13|4.6967
13:04:14|4.6956
13:04:15|4.7
13:04:15|4.7
13:04:17|4.6987
13:04:17|4.6987
13:04:18|4.7
13:04:19|4.7
13:04:21|4.7
13:04:22|4.7031
13:04:23|4.7031
13:04:24|4.7146
13:04:25|4.7086
13:04:26|4.7105
13:04:27|4.7095
13:04:28|4.7099
13:04:28|4.71
13:04:29|4.71
13:04:32|4.7107
13:04:33|4.7125
13:04:34|4.7125
13:04:35|4.7172
13:04:36|4.7172
13:04:37|4.714
13:04:38|4.7138
13:04:39|4.705
13:04:40|4.7084
13:04:41|4.7089
13:04:42|4.7118
13:04:43|4.7137
13:04:44|4.7139
13:04:45|4.718
13:04:46|4.7186
13:04:48|4.7189
13:04:49|4.7186
13:04:50|4.7115
13:04:50|4.7115
13:04:52|4.7115
13:04:53|4.7115
13:04:54|4.71
13:04:55|4.7099
13:04:56|4.7099
13:04:57|4.7099
13:04:58|4.7064
13:04:59|4.7065
13:05:00|4.6952
13:05:01|4.7009
13:05:02|4.7008
13:05:03|4.6997
13:05:04|4.6997
13:05:05|4.6997
13:05:06|4.6997
13:05:07|4.6997
13:05:08|4.7021
13:05:09|4.7009
13:05:10|4.7035
13:05:11|4.7034
13:05:12|4.7173
13:05:13|4.7162
13:05:14|4.7186
13:05:15|4.7153
13:05:16|4.7153
13:05:17|4.7153
13:05:18|4.7086
13:05:19|4.7163
13:05:20|4.7157
13:05:21|4.7135
13:05:22|4.7147
13:05:23|4.715
13:05:24|4.715
13:05:25|4.7153
13:05:26|4.7129
13:05:27|4.7153
13:05:28|4.7151
13:05:29|4.7141
13:05:30|4.7141
13:05:32|4.7141
13:05:33|4.7141
13:05:34|4.7004
13:05:35|4.7031
13:05:35|4.7031
13:05:37|4.691
13:05:38|4.6911
13:05:39|4.6937
13:05:40|4.6962
13:05:41|4.6962
13:05:42|4.6961
13:05:43|4.6961
13:05:44|4.6961
13:05:45|4.6941
13:05:46|4.6927
13:05:47|4.693
13:05:48|4.6941
13:05:49|4.6941
13:05:50|4.6941
13:05:50|4.691
13:05:51|4.6911
13:05:53|4.6932
13:05:54|4.6932
13:05:55|4.6972
13:05:56|4.7071
13:05:57|4.7032
13:05:58|4.7021
13:05:59|4.7039
13:06:00|4.7039
13:06:01|4.7031
13:06:02|4.7049
13:06:03|4.7047
13:06:04|4.7003
13:06:05|4.7021
13:06:06|4.7017
13:06:07|4.6969
13:06:09|4.6996
13:06:09|4.6964
13:06:10|4.7097
13:06:11|4.7083
13:06:12|4.7083
13:06:13|4.7109
13:06:14|4.715
13:06:15|4.71
13:06:16|4.71
13:06:17|4.71
13:06:19|4.7108
13:06:20|4.7088
13:06:20|4.6989
13:06:21|4.6989
13:06:23|4.6989
13:06:23|4.697
13:06:24|4.6969
13:06:26|4.699
13:06:26|4.699
13:06:28|4.699
13:06:28|4.6989
13:06:29|4.7099
13:06:31|4.7099
13:06:31|4.71
13:06:33|4.71
13:06:34|4.7093
13:06:35|4.7094
13:06:37|4.7152
13:06:37|4.7152
13:06:39|4.7121
13:06:40|4.7153
13:06:41|4.7153
13:06:42|4.7196
13:06:43|4.7172
13:06:44|4.72
13:06:45|4.7135
13:06:46|4.7125
13:06:47|4.7207
13:06:47|4.7219
13:06:49|4.728
13:06:50|4.7259
13:06:50|4.726
13:06:52|4.7289
13:06:52|4.7265
13:06:53|4.7265
13:06:54|4.7267
13:06:56|4.727
13:06:57|4.7257
13:06:58|4.7279
13:06:58|4.726
13:07:00|4.726
13:07:00|4.726
13:07:02|4.7258
13:07:02|4.7278
13:07:03|4.7279
13:07:05|4.7279
13:07:06|4.7279
13:07:07|4.7279
13:07:07|4.7255
13:07:09|4.7255
13:07:10|4.7279
13:07:10|4.7261
13:07:12|4.7261
13:07:13|4.7261
13:07:14|4.728
13:07:14|4.7277
13:07:16|4.7277
13:07:17|4.7276
13:07:18|4.7276
13:07:19|4.7276
13:07:20|4.7276
13:07:21|4.7232
13:07:22|4.7209
13:07:22|4.7234
13:07:24|4.7259
13:07:25|4.7259
13:07:25|4.7211
13:07:27|4.7211
13:07:28|4.71
13:07:29|4.7157
13:07:30|4.7157
13:07:31|4.7157
13:07:31|4.7154
13:07:34|4.7158
13:07:35|4.7159
13:07:36|4.7183
13:07:37|4.725
13:07:38|4.725
13:07:39|4.7237
13:07:40|4.7119
13:07:41|4.712
13:07:42|4.7202
13:07:43|4.7202
13:07:44|4.7202
13:07:45|4.7209
13:07:46|4.7209
13:07:47|4.7202
13:07:48|4.7202
13:07:49|4.7201
13:07:50|4.7183
13:07:52|4.7183
13:07:52|4.7183
13:07:54|4.7183
13:07:55|4.7183
13:07:56|4.7183
13:07:56|4.7183
13:07:57|4.7168
13:07:58|4.719
13:07:59|4.719
13:08:00|4.719
13:08:02|4.719
13:08:02|4.719
13:08:03|4.719
13:08:05|4.7178
13:08:06|4.7178
13:08:07|4.7141
13:08:07|4.7047
13:08:09|4.7138
13:08:10|4.7121
13:08:10|4.7121
13:08:12|4.7121
13:08:12|4.7104
13:08:14|4.7084
13:08:15|4.7084
13:08:16|4.7086
13:08:17|4.705
13:08:18|4.705
13:08:19|4.705
13:08:20|4.705
13:08:21|4.7002
13:08:22|4.7041
13:08:23|4.7008
13:08:23|4.7073
13:08:25|4.705
13:08:26|4.7082
13:08:27|4.7108
13:08:28|4.7097
13:08:29|4.7097
13:08:30|4.7107
13:08:31|4.7079
13:08:32|4.7099
13:08:33|4.71
13:08:34|4.7121
13:08:35|4.7121
13:08:36|4.7093
13:08:37|4.7152
13:08:38|4.7152
13:08:39|4.711
13:08:40|4.711
13:08:41|4.711
13:08:42|4.712
13:08:43|4.712
13:08:44|4.712
13:08:45|4.7108
13:08:46|4.712
13:08:47|4.712
13:08:48|4.712
13:08:49|4.7119
13:08:50|4.7097
13:08:51|4.7096
13:08:52|4.7111
13:08:53|4.712
13:08:54|4.712
13:08:55|4.712
13:08:57|4.712
13:08:58|4.7117
13:08:58|4.7117
13:08:59|4.7117
13:09:00|4.7117
13:09:01|4.7117
13:09:02|4.7117
13:09:03|4.7117
13:09:04|4.7086
13:09:05|4.7086
13:09:07|4.7
13:09:08|4.7017
13:09:08|4.7016
13:09:09|4.6959
13:09:10|4.7
13:09:11|4.7015
13:09:12|4.703
13:09:13|4.703
13:09:14|4.703
13:09:15|4.7064
13:09:16|4.7065
13:09:18|4.7103
13:09:18|4.7109
13:09:19|4.71
13:09:20|4.7093
13:09:21|4.7099
13:09:22|4.7068
13:09:23|4.7063
13:09:24|4.7063
13:09:25|4.7063
13:09:26|4.7063
13:09:27|4.7063
13:09:28|4.7063
13:09:29|4.7081
13:09:30|4.7085
13:09:31|4.7085
13:09:32|4.7084
13:09:33|4.712
13:09:35|4.7075
13:09:37|4.711
13:09:38|4.7095
13:09:39|4.7145
13:09:39|4.7139
13:09:41|4.7139
13:09:41|4.7196
13:09:43|4.7147
13:09:44|4.7199
13:09:45|4.7199
13:09:45|4.7196
13:09:46|4.72
13:09:48|4.7177
13:09:48|4.72
13:09:50|4.725
13:09:50|4.7333
13:09:52|4.7332
13:09:53|4.7473
13:09:54|4.7421
13:09:54|4.7421
13:09:56|4.746
13:09:57|4.7446
13:09:58|4.7446
13:09:59|4.7446
13:10:00|4.7481
13:10:02|4.747
13:10:03|4.7433
13:10:04|4.7408
13:10:04|4.7408
13:10:05|4.7428
13:10:07|4.7456
13:10:07|4.7452
13:10:08|4.7452
13:10:09|4.7459
13:10:10|4.7446
13:10:11|4.7376
13:10:12|4.7392
13:10:13|4.74
13:10:15|4.74
13:10:16|4.74
13:10:17|4.7401
13:10:18|4.7435
13:10:19|4.7443
13:10:20|4.7446
13:10:21|4.7446
13:10:22|4.7446
13:10:23|4.7446
13:10:24|4.7446
13:10:25|4.7446
13:10:26|4.7446
13:10:27|4.7446
13:10:28|4.743
13:10:29|4.743
13:10:30|4.743
13:10:31|4.744
13:10:32|4.7441
13:10:33|4.7443
13:10:34|4.7443
13:10:35|4.7441
13:10:37|4.7443
13:10:37|4.7443
13:10:38|4.7442
13:10:39|4.7441
13:10:40|4.7441
13:10:41|4.7417
13:10:43|4.7421
13:10:44|4.7441
13:10:45|4.7442
13:10:45|4.7442
13:10:47|4.7442
13:10:48|4.7441
13:10:49|4.7441
13:10:50|4.7386
13:10:51|4.7387
13:10:52|4.7399
13:10:52|4.74
13:10:54|4.7399
13:10:54|4.74
13:10:55|4.7399
13:10:57|4.7399
13:10:58|4.7386
13:10:59|4.7385
13:11:00|4.7385
13:11:01|4.7385
13:11:02|4.7385
13:11:03|4.7385
13:11:04|4.7385
13:11:05|4.7386
13:11:06|4.7386
13:11:07|4.7386
13:11:09|4.7313
13:11:09|4.7386
13:11:10|4.7386
13:11:11|4.7362
13:11:12|4.7385
13:11:13|4.737
13:11:14|4.7375
13:11:16|4.7385
13:11:16|4.7386
13:11:17|4.7386
13:11:18|4.7386
13:11:19|4.7386
13:11:20|4.7386
13:11:21|4.7375
13:11:22|4.7386
13:11:23|4.7375
13:11:25|4.7386
13:11:25|4.74
13:11:26|4.7426
13:11:27|4.7426
13:11:29|4.744
13:11:30|4.7427
13:11:31|4.7395
13:11:32|4.7425
13:11:33|4.7425
13:11:34|4.7425
13:11:35|4.7427
13:11:36|4.7427
13:11:38|4.7401
13:11:38|4.7429
13:11:40|4.744
13:11:41|4.7443
13:11:42|4.7443
13:11:42|4.7443
13:11:44|4.7443
13:11:45|4.7446
13:11:46|4.7446
13:11:47|4.7437
13:11:48|4.7446
13:11:49|4.7448
13:11:50|4.7437
13:11:51|4.7437
13:11:52|4.7445
13:11:53|4.7444
13:11:54|4.7444
13:11:55|4.7445
13:11:56|4.7445
13:11:57|4.7439
13:11:58|4.7413
13:11:59|4.742
13:12:00|4.7434
13:12:02|4.744
13:12:02|4.744
13:12:03|4.744
13:12:04|4.744
13:12:05|4.7438
13:12:06|4.7439
13:12:07|4.7439
13:12:08|4.7438
13:12:09|4.7439
13:12:10|4.7422
13:12:12|4.7434
13:12:14|4.7427
13:12:14|4.744
13:12:15|4.744
13:12:16|4.7407
13:12:18|4.7439
13:12:19|4.744
13:12:19|4.7426
13:12:20|4.7426
13:12:21|4.7428
13:12:22|4.7431
13:12:24|4.7417
13:12:24|4.7419
13:12:26|4.7444
13:12:26|4.7444
13:12:27|4.7444
13:12:28|4.7438
13:12:29|4.7438
13:12:31|4.7438
13:12:31|4.7438
13:12:32|4.7403
13:12:33|4.7403
13:12:35|4.7428
13:12:36|4.7392
13:12:37|4.732
13:12:39|4.7239
13:12:40|4.7248
13:12:41|4.7137
13:12:42|4.7186
13:12:43|4.713
13:12:44|4.7174
13:12:44|4.7201
13:12:48|4.7207
13:12:49|4.7188
13:12:50|4.7228
13:12:52|4.7294
13:12:53|4.7216
13:12:54|4.7204
13:12:55|4.7204
13:12:55|4.7204
13:12:56|4.7213
13:12:58|4.7213
13:12:58|4.7213
13:12:59|4.7213
13:13:00|4.7239
13:13:02|4.725
13:13:03|4.7254
13:13:03|4.7253
13:13:05|4.7253
13:13:05|4.7231
13:13:07|4.72
13:13:07|4.7216
13:13:09|4.7145
13:13:10|4.725
13:13:11|4.7203
13:13:12|4.7203
13:13:13|4.7203
13:13:14|4.7198
13:13:15|4.7198
13:13:15|4.7241
13:13:17|4.7221
13:13:18|4.7214
13:13:19|4.7214
13:13:20|4.7193
13:13:21|4.7193
13:13:21|4.7173
13:13:22|4.7003
13:13:24|4.7004
13:13:25|4.7025
13:13:25|4.7027
13:13:27|4.7016
13:13:28|4.7008
13:13:29|4.7028
13:13:30|4.7012
13:13:31|4.7012
13:13:32|4.7021
13:13:33|4.7
13:13:33|4.7015
13:13:34|4.6901
13:13:36|4.6918
13:13:37|4.6985
13:13:38|4.6957
13:13:40|4.702
13:13:42|4.7005
13:13:42|4.6916
13:13:44|4.6916
13:13:44|4.6998
13:13:45|4.7
13:13:46|4.7
13:13:47|4.7012
13:13:49|4.7024
13:13:50|4.7054
13:13:51|4.7054
13:13:52|4.7125
13:13:53|4.7147
13:13:55|4.7147
13:13:56|4.7151
13:13:57|4.7151
13:13:58|4.7156
13:13:59|4.7156
13:14:00|4.7138
13:14:01|4.7116
13:14:01|4.716
13:14:03|4.7131
13:14:04|4.7131
13:14:05|4.7147
13:14:06|4.7147
13:14:07|4.7147
13:14:08|4.7135
13:14:10|4.7147
13:14:10|4.7139
13:14:11|4.7139
13:14:12|4.7146
13:14:13|4.7137
13:14:14|4.7137
13:14:15|4.7137
13:14:16|4.7118
13:14:18|4.7116
13:14:18|4.7118
13:14:19|4.7116
13:14:20|4.7116
13:14:21|4.7104
13:14:22|4.7087
13:14:23|4.7087
13:14:24|4.7124
13:14:26|4.7108
13:14:27|4.7108
13:14:28|4.7093
13:14:29|4.7093
13:14:29|4.7127
13:14:30|4.7121
13:14:31|4.7121
13:14:32|4.7122
13:14:33|4.7122
13:14:34|4.7122
13:14:35|4.7127
13:14:37|4.7128
13:14:38|4.7128
13:14:39|4.7139
13:14:40|4.7124
13:14:42|4.7124
13:14:43|4.7137
13:14:43|4.7127
13:14:45|4.7127
13:14:45|4.7127
13:14:47|4.7127
13:14:48|4.7127
13:14:49|4.7127
13:14:50|4.7123
13:14:51|4.7123
13:14:51|4.7137
13:14:53|4.7137
13:14:54|4.7122
13:14:55|4.7099
13:14:56|4.7097
13:14:57|4.7097
13:14:58|4.7118
13:14:59|4.7099
13:15:00|4.711
13:15:01|4.711
13:15:02|4.7111
13:15:02|4.7127
13:15:03|4.7098
13:15:05|4.7097
13:15:06|4.7097
13:15:07|4.7097
13:15:08|4.7097
13:15:09|4.7125
13:15:10|4.7104
13:15:11|4.7104
13:15:12|4.7121
13:15:13|4.7097
13:15:13|4.7097
13:15:14|4.7097
13:15:15|4.7097
13:15:17|4.7097
13:15:17|4.712
13:15:19|4.7097
13:15:20|4.7072
13:15:21|4.7127
13:15:21|4.7127
13:15:23|4.7097
13:15:24|4.7097
13:15:25|4.7097
13:15:26|4.7097
13:15:27|4.7111
13:15:28|4.7089
13:15:29|4.7117
13:15:30|4.7117
13:15:31|4.7117
13:15:32|4.7127
13:15:33|4.7127
13:15:34|4.7127
13:15:35|4.7127
13:15:36|4.7127
13:15:37|4.7127
13:15:38|4.7127
13:15:39|4.7117
13:15:40|4.7117
13:15:42|4.7117
13:15:43|4.7117
13:15:44|4.7117
13:15:46|4.7117
13:15:46|4.7003
13:15:47|4.7075
13:15:49|4.7092
13:15:50|4.7092
13:15:51|4.7113
13:15:52|4.7011
13:15:53|4.7011
13:15:53|4.7011
13:15:54|4.7056
13:15:56|4.7041
13:15:57|4.7041
13:15:58|4.7041
13:15:59|4.7041
13:16:00|4.7054
13:16:01|4.7064
13:16:02|4.7036
13:16:03|4.7039
13:16:04|4.7039
13:16:05|4.7039
13:16:06|4.7008
13:16:07|4.7051
13:16:08|4.7014
13:16:09|4.7008
13:16:10|4.7042
13:16:11|4.7011
13:16:12|4.7011
13:16:13|4.7007
13:16:14|4.7007
13:16:15|4.7
13:16:16|4.6951
13:16:17|4.69
13:16:18|4.69
13:16:20|4.6935
13:16:20|4.6915
13:16:21|4.6912
13:16:22|4.69
13:16:23|4.69
13:16:24|4.69
13:16:25|4.69
13:16:26|4.691
13:16:27|4.6881
13:16:28|4.6901
13:16:29|4.6911
13:16:30|4.6943
13:16:32|4.6882
13:16:32|4.6911
13:16:33|4.6875
13:16:34|4.6918
13:16:36|4.6956
13:16:36|4.6977
13:16:37|4.6976
13:16:39|4.7049
13:16:39|4.702
13:16:40|4.7056
13:16:41|4.7059
13:16:43|4.7082
13:16:44|4.7084
13:16:45|4.708
13:16:47|4.7085
13:16:48|4.71
13:16:49|4.7162
13:16:50|4.7194
13:16:50|4.7165
13:16:52|4.7165
13:16:52|4.72
13:16:54|4.72
13:16:54|4.72
13:16:56|4.7187
13:16:57|4.7187
13:16:57|4.7195
13:16:59|4.7194
13:16:59|4.7196
13:17:00|4.7188
13:17:01|4.7
13:17:02|4.709
13:17:03|4.7109
13:17:04|4.7109
13:17:06|4.7109
13:17:07|4.7109
13:17:08|4.7083
13:17:09|4.7109
13:17:10|4.7109
13:17:10|4.71
13:17:11|4.7094
13:17:12|4.7094
13:17:13|4.7094
13:17:14|4.7094
13:17:15|4.71
13:17:16|4.71
13:17:17|4.71
13:17:19|4.7099
13:17:19|4.7099
13:17:20|4.7099
13:17:21|4.7099
13:17:23|4.7099
13:17:23|4.7099
13:17:25|4.7099
13:17:25|4.7094
13:17:26|4.7094
13:17:27|4.7244
13:17:29|4.7181
13:17:29|4.7263
13:17:31|4.7262
13:17:32|4.7262
13:17:32|4.728
13:17:33|4.7265
13:17:34|4.7273
13:17:36|4.7289
13:17:36|4.7232
13:17:37|4.7261
13:17:38|4.7261
13:17:39|4.7261
13:17:41|4.7261
13:17:42|4.7257
13:17:42|4.7257
13:17:44|4.7262
13:17:46|4.7249
13:17:47|4.7249
13:17:48|4.7261
13:17:50|4.7262
13:17:50|4.7251
13:17:51|4.7261
13:17:53|4.7261
13:17:54|4.7261
13:17:54|4.7261
13:17:55|4.7261
13:17:57|4.7251
13:17:58|4.7251
13:17:59|4.7262
13:18:00|4.7262
13:18:01|4.725
13:18:03|4.7308
13:18:04|4.7379
13:18:05|4.7379
13:18:05|4.7374
13:18:06|4.7375
13:18:07|4.7395
13:18:08|4.7427
13:18:09|4.7437
13:18:11|4.7402
13:18:11|4.7396
13:18:13|4.7415
13:18:14|4.7468
13:18:14|4.749
13:18:16|4.7462
13:18:16|4.7462
13:18:18|4.7414
13:18:19|4.7405
13:18:19|4.7436
13:18:21|4.7448
13:18:21|4.75
13:18:22|4.7497
13:18:23|4.7551
13:18:25|4.7551
13:18:25|4.7556
13:18:26|4.7556
13:18:27|4.7556
13:18:28|4.7556
13:18:30|4.76
13:18:31|4.755
13:18:31|4.7556
13:18:32|4.7594
13:18:33|4.7534
13:18:34|4.7534
13:18:36|4.7532
13:18:37|4.7532
13:18:38|4.7492
13:18:39|4.7532
13:18:40|4.7534
13:18:41|4.7501
13:18:42|4.7501
13:18:43|4.7542
13:18:44|4.7542
13:18:46|4.7502
13:18:46|4.7556
13:18:48|4.7501
13:18:49|4.7501
13:18:49|4.7501
13:18:51|4.7527
13:18:52|4.74
13:18:53|4.7403
13:18:54|4.7417
13:18:55|4.74
13:18:56|4.74
13:18:57|4.74
13:18:58|4.7455
13:18:59|4.7461
13:19:00|4.7459
13:19:01|4.742
13:19:02|4.7471
13:19:03|4.7472
13:19:04|4.7499
13:19:06|4.7499
13:19:07|4.7535
13:19:07|4.7516
13:19:08|4.7557
13:19:09|4.7535
13:19:10|4.7534
13:19:12|4.7534
13:19:12|4.7534
13:19:14|4.7534
13:19:15|4.7534
13:19:16|4.7514
13:19:16|4.7534
13:19:18|4.7516
13:19:19|4.7486
13:19:19|4.753
13:19:21|4.7534
13:19:22|4.7507
13:19:22|4.7507
13:19:24|4.7556
13:19:25|4.7556
13:19:26|4.7557
13:19:26|4.7539
13:19:28|4.7539
13:19:29|4.7534
13:19:30|4.7534
13:19:31|4.7521
13:19:31|4.7546
13:19:33|4.751
13:19:34|4.753
13:19:35|4.7543
13:19:36|4.7543
13:19:37|4.7512
13:19:38|4.7481
13:19:39|4.7498
13:19:40|4.7491
13:19:41|4.7511
13:19:42|4.7511
13:19:43|4.7516
13:19:44|4.7516
13:19:45|4.744
13:19:46|4.7476
13:19:47|4.7482
13:19:48|4.7481
13:19:49|4.7493
13:19:50|4.7493
13:19:51|4.75
13:19:52|4.7488
13:19:53|4.75
13:19:54|4.7457
13:19:55|4.746
13:19:56|4.746
13:19:57|4.7477
13:19:58|4.7477
13:20:00|4.7395
13:20:01|4.7351
13:20:01|4.7412
13:20:02|4.743
13:20:04|4.74
13:20:04|4.74
13:20:06|4.74
13:20:07|4.7399
13:20:08|4.7397
13:20:09|4.74
13:20:10|4.7382
13:20:11|4.7394
13:20:12|4.7439
13:20:12|4.7439
13:20:14|4.7401
13:20:14|4.7401
13:20:16|4.7404
13:20:17|4.7417
13:20:18|4.7417
13:20:18|4.7417
13:20:19|4.7407
13:20:21|4.7423
13:20:22|4.7404
13:20:23|4.7404
13:20:24|4.7404
13:20:25|4.7366
13:20:26|4.7399
13:20:27|4.739
13:20:28|4.74
13:20:29|4.74
13:20:30|4.74
13:20:31|4.74
13:20:32|4.74
13:20:33|4.7386
13:20:34|4.74
13:20:35|4.74
13:20:36|4.74
13:20:37|4.74
13:20:38|4.74
13:20:39|4.7397
13:20:40|4.7389
13:20:41|4.7389
13:20:42|4.74
13:20:43|4.74
13:20:44|4.739
13:20:45|4.732
13:20:47|4.74
13:20:48|4.74
13:20:49|4.737
13:20:50|4.739
13:20:51|4.7356
13:20:53|4.7335
13:20:54|4.7295
13:20:55|4.7295
13:20:56|4.73
13:20:57|4.73
13:20:58|4.7302
13:20:59|4.7382
13:21:00|4.7382
13:21:01|4.7377
13:21:02|4.7377
13:21:03|4.7377
13:21:04|4.7377
13:21:05|4.7336
13:21:06|4.738
13:21:07|4.738
13:21:08|4.738
13:21:09|4.738
13:21:10|4.7299
13:21:12|4.725
13:21:13|4.7294
13:21:14|4.7294
13:21:14|4.7294
13:21:16|4.7293
13:21:18|4.7299
13:21:18|4.73
13:21:19|4.73
13:21:21|4.7272
13:21:21|4.7254
13:21:23|4.7282
13:21:23|4.7299
13:21:24|4.7299
13:21:25|4.7299
13:21:27|4.7299
13:21:28|4.725
13:21:28|4.725
13:21:29|4.7251
13:21:30|4.7251
13:21:32|4.7299
13:21:32|4.7299
13:21:33|4.7299
13:21:34|4.73
13:21:35|4.7299
13:21:36|4.7299
13:21:38|4.73
13:21:39|4.73
13:21:39|4.7299
13:21:40|4.7299
13:21:41|4.73
13:21:42|4.7333
13:21:43|4.7321
13:21:45|4.732
13:21:45|4.732
13:21:47|4.7332
13:21:49|4.7342
13:21:49|4.7342
13:21:51|4.7342
13:21:52|4.7321
13:21:53|4.7321
13:21:54|4.732
13:21:55|4.7321
13:21:56|4.7319
13:21:57|4.7319
13:21:58|4.7319
13:22:00|4.7316
13:22:00|4.7319
13:22:01|4.7319
13:22:02|4.7319
13:22:03|4.7319
13:22:04|4.7318
13:22:05|4.7318
13:22:06|4.7319
13:22:07|4.7367
13:22:08|4.7388
13:22:09|4.7398
13:22:10|4.74
13:22:11|4.74
13:22:12|4.7418
13:22:14|4.7435
13:22:15|4.7435
13:22:15|4.7447
13:22:17|4.7464
13:22:17|4.7464
13:22:18|4.7464
13:22:19|4.75
13:22:20|4.751
13:22:22|4.7541
13:22:22|4.7493
13:22:24|4.7518
13:22:25|4.7488
13:22:25|4.7488
13:22:26|4.7501
13:22:27|4.75
13:22:29|4.7501
13:22:30|4.75
13:22:30|4.7501
13:22:32|4.75
13:22:33|4.7506
13:22:34|4.75
13:22:35|4.75
13:22:36|4.7494
13:22:37|4.7494
13:22:38|4.7501
13:22:39|4.7501
13:22:40|4.75
13:22:41|4.7542
13:22:42|4.7552
13:22:43|4.76
13:22:44|4.7571
13:22:45|4.7567
13:22:46|4.7545
13:22:47|4.7568
13:22:49|4.7599
13:22:50|4.7666
13:22:51|4.7659
13:22:52|4.7699
13:22:53|4.7685
13:22:54|4.77
13:22:55|4.7685
13:22:56|4.77
13:22:57|4.7686
13:22:58|4.77
13:23:00|4.77
13:23:01|4.77
13:23:02|4.7693
13:23:03|4.7677
13:23:04|4.7714
13:23:04|4.7701
13:23:05|4.7701
13:23:06|4.7708
13:23:08|4.7807
13:23:09|4.7817
13:23:10|4.7861
13:23:11|4.7843
13:23:12|4.79
13:23:13|4.7871
13:23:13|4.7959
13:23:14|4.7972
13:23:16|4.7938
13:23:17|4.7928
13:23:17|4.798
13:23:18|4.7976
13:23:19|4.8
13:23:21|4.8
13:23:22|4.8127
13:23:23|4.8101
13:23:24|4.8107
13:23:24|4.8091
13:23:26|4.8089
13:23:26|4.8148
13:23:27|4.8149
13:23:29|4.8199
13:23:30|4.823
13:23:31|4.8213
13:23:32|4.82
13:23:33|4.8183
13:23:35|4.8133
13:23:35|4.8182
13:23:36|4.7976
13:23:37|4.8128
13:23:38|4.7897
13:23:40|4.7949
13:23:40|4.7967
13:23:41|4.7991
13:23:43|4.799
13:23:43|4.7967
13:23:44|4.8079
13:23:45|4.801
13:23:46|4.8
13:23:48|4.8075
13:23:48|4.8024
13:23:49|4.804
13:23:51|4.8001
13:23:52|4.798
13:23:53|4.7902
13:23:54|4.7906
13:23:56|4.7958
13:23:57|4.8027
13:23:58|4.8032
13:23:58|4.8032
13:24:00|4.8023
13:24:01|4.8003
13:24:02|4.802
13:24:03|4.8009
13:24:04|4.8032
13:24:04|4.8008
13:24:07|4.7923
13:24:07|4.7915
13:24:08|4.7902
13:24:09|4.7921
13:24:10|4.7928
13:24:11|4.7921
13:24:12|4.792
13:24:13|4.7948
13:24:15|4.7917
13:24:16|4.791
13:24:16|4.7913
13:24:18|4.7913
13:24:19|4.7919
13:24:19|4.7997
13:24:20|4.8002
13:24:21|4.8006
13:24:22|4.7999
13:24:23|4.8
13:24:24|4.8032
13:24:25|4.8028
13:24:27|4.8017
13:24:28|4.8029
13:24:28|4.8029
13:24:30|4.803
13:24:31|4.8026
13:24:32|4.7897
13:24:32|4.7899
13:24:33|4.798
13:24:35|4.798
13:24:36|4.7972
13:24:37|4.7866
13:24:38|4.7733
13:24:39|4.7777
13:24:40|4.7767
13:24:41|4.7778
13:24:42|4.7719
13:24:43|4.7738
13:24:44|4.7701
13:24:45|4.774
13:24:46|4.7749
13:24:47|4.7766
13:24:48|4.7788
13:24:49|4.783
13:24:50|4.7857
13:24:51|4.7898
13:24:52|4.7916
13:24:53|4.7931
13:24:54|4.7932
13:24:55|4.7917
13:24:56|4.79
13:24:57|4.79
13:24:58|4.7911
13:24:59|4.7892
13:25:00|4.792
13:25:01|4.7978
13:25:02|4.7963
13:25:03|4.7943
13:25:04|4.7962
13:25:05|4.7977
13:25:06|4.7988
13:25:08|4.7962
13:25:08|4.8009
13:25:09|4.8032
13:25:10|4.7996
13:25:11|4.8032
13:25:12|4.8032
13:25:14|4.8032
13:25:15|4.8066
13:25:15|4.8075
13:25:17|4.8152
13:25:17|4.8141
13:25:18|4.8147
13:25:20|4.8121
13:25:20|4.8099
13:25:21|4.8147
13:25:23|4.8141
13:25:23|4.8141
13:25:24|4.8141
13:25:26|4.8141
13:25:27|4.8141
13:25:27|4.8141
13:25:29|4.8184
13:25:29|4.8143
13:25:30|4.8143
13:25:31|4.815
13:25:33|4.8144
13:25:34|4.8183
13:25:34|4.8082
13:25:35|4.8033
13:25:36|4.8032
13:25:37|4.7945
13:25:39|4.7961
13:25:40|4.798
13:25:40|4.7996
13:25:42|4.8031
13:25:43|4.8072
13:25:44|4.7999
13:25:45|4.7972
13:25:46|4.8019
13:25:47|4.8005
13:25:48|4.8005
13:25:49|4.8
13:25:50|4.7951
13:25:52|4.796
13:25:52|4.7971
13:25:53|4.796
13:25:54|4.7999
13:25:56|4.7961
13:25:57|4.7915
13:25:57|4.7889
13:25:58|4.7898
13:26:00|4.7848
13:26:00|4.7843
13:26:02|4.78
13:26:02|4.7853
13:26:04|4.7884
13:26:05|4.785
13:26:05|4.7848
13:26:07|4.7791
13:26:07|4.7791
13:26:09|4.7788
13:26:09|4.7709
13:26:10|4.7755
13:26:12|4.7774
13:26:13|4.78
13:26:14|4.7791
13:26:15|4.7791
13:26:16|4.7788
13:26:17|4.7788
13:26:18|4.779
13:26:19|4.779
13:26:20|4.78
13:26:21|4.78
13:26:23|4.78
13:26:23|4.7874
13:26:24|4.7875
13:26:25|4.7901
13:26:27|4.779
13:26:28|4.7799
13:26:29|4.78
13:26:30|4.7798
13:26:31|4.7798
13:26:32|4.7799
13:26:33|4.7781
13:26:34|4.78
13:26:35|4.78
13:26:36|4.78
13:26:37|4.78
13:26:38|4.7799
13:26:40|4.7799
13:26:41|4.7791
13:26:42|4.7799
13:26:43|4.7691
13:26:44|4.7755
13:26:45|4.7745
13:26:46|4.7745
13:26:47|4.7757
13:26:48|4.7668
13:26:49|4.7658
13:26:50|4.7685
13:26:51|4.7671
13:26:52|4.7679
13:26:54|4.7693
13:26:55|4.7512
13:26:56|4.7583
13:26:57|4.7601
13:26:58|4.7539
13:26:59|4.7564
13:27:00|4.7574
13:27:01|4.7553
13:27:02|4.7523
13:27:04|4.7535
13:27:05|4.7535
13:27:06|4.7535
13:27:07|4.7522
13:27:08|4.7522
13:27:09|4.7521
13:27:10|4.7521
13:27:11|4.7488
13:27:12|4.7487
13:27:13|4.7486
13:27:14|4.7524
13:27:15|4.75
13:27:16|4.7497
13:27:17|4.7469
13:27:18|4.7469
13:27:19|4.7495
13:27:20|4.7491
13:27:21|4.7501
13:27:22|4.7486
13:27:23|4.7491
13:27:24|4.7519
13:27:25|4.7579
13:27:26|4.7552
13:27:27|4.7596
13:27:28|4.7567
13:27:29|4.7596
13:27:30|4.76
13:27:31|4.76
13:27:32|4.76
13:27:33|4.76
13:27:34|4.76
13:27:35|4.7587
13:27:36|4.76
13:27:38|4.7596
13:27:38|4.76
13:27:39|4.76
13:27:40|4.76
13:27:42|4.76
13:27:42|4.76
13:27:44|4.7609
13:27:45|4.7609
13:27:45|4.7676
13:27:47|4.7577
13:27:48|4.7577
13:27:48|4.7654
13:27:49|4.7654
13:27:51|4.7677
13:27:52|4.7677
13:27:54|4.7659
13:27:54|4.77
13:27:56|4.77
13:27:57|4.77
13:27:57|4.77
13:27:59|4.7745
13:28:00|4.7785
13:28:01|4.7785
13:28:01|4.7716
13:28:02|4.7723
13:28:03|4.7724
13:28:05|4.7693
13:28:06|4.7756
13:28:07|4.7739
13:28:09|4.7767
13:28:09|4.7724
13:28:10|4.7724
13:28:11|4.7724
13:28:12|4.7718
13:28:13|4.7718
13:28:15|4.7718
13:28:15|4.7678
13:28:16|4.7688
13:28:17|4.7678
13:28:19|4.7658
13:28:19|4.7658
13:28:21|4.7658
13:28:22|4.7663
13:28:22|4.7644
13:28:24|4.7654
13:28:24|4.766
13:28:25|4.766
13:28:26|4.7649
13:28:27|4.7655
13:28:28|4.7655
13:28:29|4.7655
13:28:30|4.7655
13:28:31|4.7644
13:28:32|4.7573
13:28:33|4.7573
13:28:34|4.7577
13:28:35|4.7544
13:28:36|4.7584
13:28:37|4.7584
13:28:38|4.7584
13:28:39|4.7577
13:28:41|4.76
13:28:41|4.76
13:28:44|4.7652
13:28:44|4.7599
13:28:46|4.7599
13:28:46|4.7599
13:28:47|4.7599
13:28:49|4.7599
13:28:49|4.7599
13:28:51|4.7599
13:28:51|4.7626
13:28:53|4.7626
13:28:53|4.7626
13:28:55|4.7626
13:28:56|4.7626
13:28:56|4.7628
13:28:57|4.7628
13:28:58|4.7628
13:29:00|4.7628
13:29:01|4.7654
13:29:02|4.7651
13:29:04|4.7654
13:29:04|4.7659
13:29:05|4.7657
13:29:07|4.7657
13:29:08|4.7659
13:29:08|4.7659
13:29:09|4.7659
13:29:11|4.7659
13:29:11|4.766
13:29:13|4.7695
13:29:13|4.7675
13:29:15|4.7663
13:29:16|4.767
13:29:16|4.7638
13:29:17|4.7644
13:29:18|4.7645
13:29:19|4.7623
13:29:20|4.7598
13:29:22|4.7598
13:29:22|4.7599
13:29:23|4.7599
13:29:25|4.7599
13:29:26|4.7599
13:29:27|4.7583
13:29:28|4.7583
13:29:29|4.7505
13:29:30|4.7505
13:29:31|4.75
13:29:32|4.7455
13:29:33|4.7402
13:29:34|4.7418
13:29:35|4.7399
13:29:36|4.7266
13:29:37|4.7382
13:29:38|4.7348
13:29:39|4.7379
13:29:40|4.7355
13:29:41|4.736
13:29:42|4.7373
13:29:43|4.7373
13:29:44|4.74
13:29:45|4.7325
13:29:46|4.7329
13:29:47|4.7281
13:29:48|4.7338
13:29:49|4.735
13:29:50|4.7349
13:29:52|4.7349
13:29:52|4.7349
13:29:53|4.735
13:29:55|4.7328
13:29:56|4.7328
13:29:57|4.7333
13:29:58|4.7333
13:29:59|4.7392
13:30:00|4.7453
13:30:02|4.7433
13:30:02|4.7439
13:30:03|4.742
13:30:05|4.742
13:30:05|4.7369
13:30:07|4.7369
13:30:07|4.7373
13:30:08|4.7373
13:30:09|4.7433
13:30:10|4.7478
13:30:12|4.7476
13:30:12|4.7452
13:30:13|4.7496
13:30:15|4.7507
13:30:16|4.7541
13:30:16|4.751
13:30:17|4.7513
13:30:19|4.7507
13:30:20|4.7509
13:30:20|4.7509
13:30:22|4.7509
13:30:23|4.7513
13:30:24|4.751
13:30:25|4.7488
13:30:26|4.7488
13:30:26|4.7524
13:30:28|4.7524
13:30:28|4.7524
13:30:30|4.7524
13:30:31|4.7524
13:30:32|4.7525
13:30:33|4.7641
13:30:34|4.7586
13:30:35|4.7586
13:30:36|4.7583
13:30:37|4.7583
13:30:38|4.7583
13:30:39|4.7596
13:30:40|4.7596
13:30:41|4.7617
13:30:42|4.7608
13:30:44|4.7661
13:30:44|4.7663
13:30:45|4.7646
13:30:47|4.762
13:30:47|4.7699
13:30:49|4.77
13:30:49|4.7698
13:30:50|4.7689
13:30:51|4.7689
13:30:52|4.7684
13:30:53|4.7689
13:30:54|4.7689
13:30:56|4.7694
13:30:58|4.7694
13:30:58|4.7689
13:30:59|4.7694
13:31:01|4.7699
13:31:02|4.7725
13:31:04|4.7726
13:31:04|4.7726
13:31:05|4.7721
13:31:07|4.7725
13:31:08|4.7726
13:31:08|4.7697
13:31:10|4.769
13:31:10|4.7721
13:31:11|4.7765
13:31:12|4.7755
13:31:13|4.7752
13:31:14|4.7766
13:31:16|4.7766
13:31:16|4.7766
13:31:17|4.7766
13:31:19|4.7747
13:31:19|4.7725
13:31:20|4.7777
13:31:22|4.8099
13:31:23|4.8056
13:31:23|4.8077
13:31:25|4.8098
13:31:25|4.8141
13:31:26|4.82
13:31:28|4.8173
13:31:29|4.8186
13:31:29|4.8211
13:31:30|4.8266
13:31:31|4.8254
13:31:33|4.828
13:31:33|4.8261
13:31:35|4.8278
13:31:36|4.827
13:31:38|4.8304
13:31:38|4.83
13:31:39|4.8314
13:31:40|4.8325
13:31:41|4.8333
13:31:43|4.8313
13:31:44|4.8306
13:31:45|4.8272
13:31:46|4.826
13:31:47|4.8274
13:31:48|4.8325
13:31:49|4.83
13:31:50|4.8325
13:31:51|4.8325
13:31:52|4.83
13:31:53|4.8323
13:31:54|4.8324
13:31:55|4.8323
13:31:56|4.8332
13:31:58|4.8344
13:31:58|4.8344
13:31:59|4.835
13:32:01|4.835
13:32:02|4.84
13:32:03|4.84
13:32:04|4.8372
13:32:05|4.84
13:32:06|4.841
13:32:07|4.8433
13:32:08|4.8394
13:32:09|4.8399
13:32:10|4.8434
13:32:11|4.8434
13:32:12|4.8439
13:32:13|4.8439
13:32:14|4.84
13:32:14|4.8351
13:32:16|4.8432
13:32:17|4.8438
13:32:18|4.8394
13:32:19|4.844
13:32:20|4.8405
13:32:21|4.8422
13:32:22|4.814
13:32:23|4.8174
13:32:24|4.8323
13:32:25|4.825
13:32:26|4.8257
13:32:27|4.832
13:32:28|4.8255
13:32:29|4.8276
13:32:30|4.8252
13:32:31|4.8285
13:32:32|4.8356
13:32:33|4.8355
13:32:35|4.838
13:32:35|4.8375
13:32:36|4.8364
13:32:37|4.8294
13:32:38|4.8312
13:32:39|4.8184
13:32:40|4.8169
13:32:42|4.8171
13:32:42|4.817
13:32:44|4.817
13:32:45|4.8163
13:32:45|4.8189
13:32:46|4.8199
13:32:47|4.8196
13:32:48|4.8199
13:32:50|4.8141
13:32:50|4.8142
13:32:52|4.8105
13:32:53|4.8086
13:32:54|4.8168
13:32:55|4.8237
13:32:56|4.8243
13:32:57|4.8253
13:32:58|4.8223
13:32:59|4.8223
13:33:00|4.8223
13:33:01|4.8229
13:33:02|4.8154
13:33:03|4.8198
13:33:04|4.8182
13:33:05|4.8184
13:33:06|4.8185
13:33:07|4.8185
13:33:08|4.8173
13:33:09|4.8174
13:33:11|4.8215
13:33:12|4.8223
13:33:13|4.8214
13:33:14|4.8222
13:33:15|4.82
13:33:16|4.822
13:33:17|4.8221
13:33:18|4.8222
13:33:19|4.8223
13:33:20|4.8223
13:33:21|4.8241
13:33:22|4.8284
13:33:23|4.8279
13:33:24|4.8233
13:33:26|4.8304
13:33:26|4.8314
13:33:27|4.8302
13:33:29|4.83
13:33:29|4.8325
13:33:30|4.8323
13:33:31|4.8328
13:33:32|4.8325
13:33:33|4.8371
13:33:34|4.8396
13:33:35|4.8441
13:33:37|4.8443
13:33:37|4.8439
13:33:38|4.84
13:33:39|4.8468
13:33:40|4.8485
13:33:41|4.85
13:33:43|4.85
13:33:43|4.85
13:33:44|4.8599
13:33:45|4.8584
13:33:46|4.8533
13:33:47|4.8531
13:33:48|4.8544
13:33:50|4.8522
13:33:50|4.8494
13:33:52|4.8568
13:33:52|4.8533
13:33:53|4.8576
13:33:54|4.8575
13:33:56|4.8597
13:33:57|4.86
13:33:57|4.8599
13:33:58|4.8576
13:33:59|4.8576
13:34:00|4.86
13:34:01|4.86
13:34:02|4.8599
13:34:03|4.86
13:34:05|4.86
13:34:06|4.8562
13:34:07|4.8592
13:34:08|4.8515
13:34:09|4.8475
13:34:10|4.8444
13:34:12|4.8371
13:34:12|4.8325
13:34:13|4.8342
13:34:15|4.8325
13:34:16|4.8257
13:34:17|4.8299
13:34:17|4.8272
13:34:19|4.83
13:34:20|4.831
13:34:20|4.8351
13:34:22|4.8351
13:34:22|4.8352
13:34:24|4.8353
13:34:25|4.8373
13:34:25|4.831
13:34:26|4.831
13:34:27|4.83
13:34:29|4.8387
13:34:30|4.8388
13:34:30|4.8373
13:34:32|4.8389
13:34:33|4.8397
13:34:33|4.8388
13:34:34|4.8362
13:34:35|4.8396
13:34:37|4.84
13:34:38|4.8507
13:34:38|4.8405
13:34:39|4.8489
13:34:41|4.8397
13:34:42|4.8411
13:34:42|4.8411
13:34:44|4.8492
13:34:45|4.8489
13:34:46|4.85
13:34:47|4.85
13:34:48|4.8509
13:34:49|4.8503
13:34:50|4.8519
13:34:51|4.8549
13:34:52|4.856
13:34:53|4.8585
13:34:54|4.8583
13:34:55|4.8583
13:34:56|4.8583
13:34:57|4.8585
13:34:58|4.8583
13:34:59|4.8583
13:35:01|4.8584
13:35:01|4.86
13:35:03|4.8594
13:35:04|4.8583
13:35:04|4.8601
13:35:06|4.8574
13:35:06|4.8589
13:35:08|4.8588
13:35:09|4.8578
13:35:10|4.8579
13:35:11|4.8561
13:35:12|4.8523
13:35:13|4.8527
13:35:14|4.8528
13:35:15|4.85
13:35:16|4.8479
13:35:17|4.8421
13:35:18|4.8433
13:35:19|4.8405
13:35:20|4.8405
13:35:21|4.8454
13:35:22|4.8427
13:35:23|4.8415
13:35:24|4.8437
13:35:26|4.8469
13:35:26|4.8473
13:35:28|4.8472
13:35:28|4.843
13:35:29|4.8408
13:35:30|4.8405
13:35:31|4.8411
13:35:32|4.8397
13:35:33|4.8398
13:35:35|4.8348
13:35:36|4.8353
13:35:36|4.8353
13:35:38|4.8445
13:35:38|4.8443
13:35:40|4.843
13:35:40|4.8436
13:35:41|4.8436
13:35:42|4.8436
13:35:43|4.8436
13:35:44|4.8423
13:35:45|4.8443
13:35:46|4.8462
13:35:47|4.8446
13:35:49|4.8452
13:35:49|4.8445
13:35:50|4.8452
13:35:51|4.8468
13:35:53|4.85
13:35:54|4.85
13:35:54|4.85
13:35:56|4.8495
13:35:56|4.8487
13:35:58|4.8487
13:35:59|4.8487
13:35:59|4.8454
13:36:01|4.848
13:36:02|4.8462
13:36:03|4.8462
13:36:04|4.8357
13:36:05|4.8341
13:36:06|4.8361
13:36:07|4.8439
13:36:08|4.8322
13:36:09|4.8335
13:36:10|4.8327
13:36:12|4.83
13:36:12|4.8322
13:36:14|4.8322
13:36:14|4.8305
13:36:16|4.8302
13:36:16|4.8327
13:36:18|4.8346
13:36:19|4.8306
13:36:20|4.83
13:36:20|4.83
13:36:21|4.8318
13:36:23|4.8296
13:36:23|4.8316
13:36:25|4.8309
13:36:25|4.832
13:36:26|4.8334
13:36:28|4.8295
13:36:29|4.8295
13:36:31|4.8296
13:36:31|4.829
13:36:33|4.8306
13:36:34|4.8292
13:36:34|4.8292
13:36:35|4.8306
13:36:37|4.8295
13:36:37|4.8292
13:36:39|4.8293
13:36:39|4.8306
13:36:40|4.8299
13:36:41|4.8315
13:36:42|4.8309
13:36:43|4.8293
13:36:44|4.8306
13:36:45|4.8306
13:36:46|4.8301
13:36:48|4.8272
13:36:48|4.8261
13:36:49|4.8262
13:36:50|4.8309
13:36:51|4.8263
13:36:53|4.8263
13:36:53|4.8293
13:36:54|4.8266
13:36:55|4.8266
13:36:56|4.83
13:36:57|4.8305
13:36:58|4.826
13:37:00|4.8261
13:37:00|4.8256
13:37:01|4.8258
13:37:03|4.8258
13:37:04|4.8258
13:37:05|4.8233
13:37:07|4.8246
13:37:08|4.8223
13:37:08|4.8195
13:37:09|4.8195
13:37:11|4.8195
13:37:11|4.8191
13:37:12|4.8196
13:37:13|4.82
13:37:14|4.8261
13:37:15|4.8196
13:37:17|4.8195
13:37:18|4.8225
13:37:19|4.8213
13:37:19|4.8213
13:37:21|4.8213
13:37:22|4.8212
13:37:22|4.82
13:37:23|4.8214
13:37:24|4.82
13:37:25|4.8195
13:37:27|4.8195
13:37:27|4.8195
13:37:28|4.82
13:37:29|4.82
13:37:30|4.8195
13:37:31|4.82
13:37:32|4.82
13:37:33|4.82
13:37:35|4.8249
13:37:35|4.82
13:37:36|4.8219
13:37:38|4.8202
13:37:39|4.82
13:37:39|4.82
13:37:41|4.82
13:37:42|4.8198
13:37:43|4.8209
13:37:43|4.8233
13:37:44|4.8259
13:37:45|4.8288
13:37:46|4.8288
13:37:48|4.8288
13:37:49|4.8288
13:37:49|4.8288
13:37:50|4.8338
13:37:51|4.8338
13:37:53|4.8338
13:37:53|4.8338
13:37:55|4.8339
13:37:56|4.8339
13:37:57|4.8338
13:37:58|4.8338
13:37:59|4.832
13:38:00|4.8316
13:38:01|4.831
13:38:02|4.8311
13:38:04|4.8301
13:38:04|4.8301
13:38:06|4.8301
13:38:06|4.8301
13:38:07|4.8305
13:38:08|4.839
13:38:10|4.8387
13:38:10|4.8355
13:38:12|4.8349
13:38:13|4.8369
13:38:13|4.8352
13:38:15|4.8368
13:38:16|4.8379
13:38:17|4.8381
13:38:18|4.8373
13:38:19|4.8421
13:38:19|4.8457
13:38:21|4.8486
13:38:22|4.8499
13:38:23|4.8518
13:38:24|4.8509
13:38:25|4.8544
13:38:26|4.86
13:38:27|4.8595
13:38:29|4.8575
13:38:29|4.8565
13:38:32|4.8592
13:38:33|4.8518
13:38:34|4.8569
13:38:34|4.8596
13:38:35|4.8594
13:38:36|4.8582
13:38:37|4.8576
13:38:39|4.8599
13:38:39|4.8599
13:38:41|4.8599
13:38:42|4.8599
13:38:42|4.8594
13:38:43|4.8593
13:38:44|4.86
13:38:45|4.8593
13:38:46|4.8598
13:38:48|4.8597
13:38:49|4.8597
13:38:49|4.8519
13:38:51|4.86
13:38:52|4.86
13:38:52|4.8605
13:38:54|4.8588
13:38:54|4.865
13:38:56|4.8624
13:38:57|4.8641
13:38:58|4.8597
13:38:59|4.8521
13:39:00|4.8504
13:39:01|4.8513
13:39:02|4.846
13:39:03|4.855
13:39:04|4.8582
13:39:05|4.859
13:39:06|4.8587
13:39:07|4.8551
13:39:08|4.8592
13:39:09|4.8592
13:39:10|4.8608
13:39:11|4.8607
13:39:12|4.8598
13:39:13|4.8599
13:39:14|4.8612
13:39:15|4.8633
13:39:16|4.865
13:39:17|4.86
13:39:18|4.857
13:39:19|4.8569
13:39:20|4.86
13:39:21|4.86
13:39:22|4.8643
13:39:23|4.8643
13:39:24|4.8631
13:39:25|4.8701
13:39:26|4.8765
13:39:27|4.8739
13:39:28|4.8781
13:39:29|4.8741
13:39:30|4.8787
13:39:31|4.8781
13:39:32|4.8787
13:39:33|4.8785
13:39:34|4.8777
13:39:35|4.88
13:39:36|4.8797
13:39:37|4.8793
13:39:39|4.8777
13:39:39|4.8735
13:39:40|4.8763
13:39:41|4.8771
13:39:42|4.88
13:39:44|4.88
13:39:44|4.88
13:39:45|4.8799
13:39:47|4.8806
13:39:48|4.8806
13:39:48|4.886
13:39:49|4.882
13:39:50|4.882
13:39:51|4.8819
13:39:53|4.8896
13:39:53|4.89
13:39:54|4.89
13:39:55|4.89
13:39:56|4.89
13:39:58|4.89
13:39:58|4.8899
13:40:00|4.8923
13:40:01|4.8944
13:40:01|4.8911
13:40:02|4.8972
13:40:03|4.8934
13:40:05|4.894
13:40:07|4.9
13:40:07|4.9
13:40:08|4.9096
13:40:09|4.9188
13:40:11|4.9192
13:40:12|4.9191
13:40:13|4.9192
13:40:14|4.9191
13:40:15|4.9192
13:40:16|4.9192
13:40:17|4.9221
13:40:18|4.92
13:40:20|4.9244
13:40:21|4.9329
13:40:21|4.935
13:40:22|4.9374
13:40:23|4.9345
13:40:24|4.934
13:40:25|4.9345
13:40:26|4.9359
13:40:27|4.9334
13:40:29|4.9314
13:40:30|4.9388
13:40:30|4.93
13:40:31|4.9388
13:40:32|4.9394
13:40:34|4.9444
13:40:35|4.9457
13:40:35|4.9383
13:40:36|4.9284
13:40:38|4.9304
13:40:38|4.92
13:40:40|4.9313
13:40:40|4.9273
13:40:41|4.9217
13:40:42|4.9153
13:40:43|4.9258
13:40:44|4.9273
13:40:45|4.9295
13:40:46|4.9364
13:40:48|4.9464
13:40:48|4.9271
13:40:49|4.9314
13:40:50|4.9471
13:40:51|4.9299
13:40:52|4.9265
13:40:53|4.9379
13:40:54|4.9367
13:40:56|4.9367
13:40:57|4.9295
13:40:58|4.9274
13:40:59|4.9285
13:41:00|4.9266
13:41:01|4.9268
13:41:02|4.9285
13:41:03|4.9389
13:41:04|4.9381
13:41:05|4.9335
13:41:06|4.93
13:41:07|4.9449
13:41:08|4.9498
13:41:10|4.9445
13:41:11|4.95
13:41:12|4.947
13:41:12|4.95
13:41:14|4.9471
13:41:15|4.9336
13:41:17|4.9249
13:41:17|4.9355
13:41:18|4.9349
13:41:19|4.9312
13:41:21|4.9201
13:41:22|4.9337
13:41:23|4.9365
13:41:24|4.9385
13:41:25|4.9401
13:41:25|4.94
13:41:27|4.9401
13:41:28|4.9402
13:41:29|4.9408
13:41:30|4.9269
13:41:31|4.9299
13:41:32|4.9268
13:41:33|4.928
13:41:33|4.9298
13:41:34|4.9234
13:41:36|4.9218
13:41:37|4.9234
13:41:38|4.9058
13:41:39|4.9035
13:41:40|4.9033
13:41:41|4.912
13:41:42|4.9025
13:41:43|4.9057
13:41:44|4.9084
13:41:45|4.9072
13:41:46|4.9081
13:41:47|4.9074
13:41:48|4.9076
13:41:49|4.9085
13:41:50|4.9153
13:41:51|4.9115
13:41:53|4.9146
13:41:53|4.9191
13:41:54|4.9182
13:41:55|4.9412
13:41:56|4.9413
13:41:57|4.9419
13:41:58|4.947
13:41:59|4.9426
13:42:01|4.9435
13:42:01|4.95
13:42:02|4.9489
13:42:04|4.951
13:42:04|4.9532
13:42:06|4.9524
13:42:07|4.9534
13:42:08|4.9741
13:42:09|4.99
13:42:09|4.9945
13:42:11|5.03
13:42:12|5.0498
13:42:13|5.0497
13:42:14|5.0462
13:42:15|5.0477
13:42:16|5.0497
13:42:17|5.0576
13:42:18|5.0643
13:42:19|5.0798
13:42:20|5.0783
13:42:21|5.08
13:42:22|5.0776
13:42:23|5.0844
13:42:24|5.0761
13:42:25|5.0832
13:42:26|5.0813
13:42:27|5.0833
13:42:28|5.0553
13:42:29|5.0591
13:42:30|5.0587
13:42:31|5.0448
13:42:32|5.0567
13:42:33|5.0553
13:42:34|5.0486
13:42:35|5.0541
13:42:36|5.0332
13:42:37|5.0301
13:42:38|5.0363
13:42:39|5.0382
13:42:40|5.0427
13:42:41|5.0334
13:42:42|5.046
13:42:43|5.0434
13:42:44|5.0343
13:42:46|5.0379
13:42:46|5.0379
13:42:48|5.0423
13:42:49|5.0477
13:42:49|5.0439
13:42:50|5.0484
13:42:51|5.0517
13:42:52|5.0701
13:42:53|5.0837
13:42:55|5.0754
13:42:55|5.0691
13:42:56|5.0768
13:42:58|5.0943
13:42:58|5.0931
13:43:00|5.0984
13:43:01|5.0997
13:43:01|5.0961
13:43:02|5.0944
13:43:03|5.1
13:43:04|5.1
13:43:05|5.1071
13:43:06|5.0982
13:43:08|5.1148
13:43:09|5.12
13:43:10|5.12
13:43:12|5.12
13:43:12|5.12
13:43:14|5.1199
13:43:15|5.1488
13:43:15|5.162
13:43:16|5.1576
13:43:17|5.1296
13:43:18|5.1205
13:43:20|5.1349
13:43:20|5.1262
13:43:22|5.13
13:43:23|5.128
13:43:23|5.1317
13:43:25|5.1264
13:43:26|5.15
13:43:27|5.1502
13:43:28|5.1506
13:43:29|5.1392
13:43:29|5.1656
13:43:31|5.1332
13:43:32|5.1496
13:43:33|5.15
13:43:34|5.15
13:43:35|5.1483
13:43:36|5.1541
13:43:37|5.1517
13:43:38|5.1523
13:43:39|5.1515
13:43:40|5.1502
13:43:41|5.1571
13:43:42|5.1504
13:43:43|5.158
13:43:44|5.1626
13:43:45|5.1634
13:43:46|5.1601
13:43:47|5.1626
13:43:48|5.1685
13:43:49|5.1696
13:43:50|5.177
13:43:51|5.1725
13:43:52|5.1704
13:43:53|5.1748
13:43:54|5.1705
13:43:55|5.1768
13:43:56|5.1715
13:43:57|5.1708
13:43:58|5.1747
13:43:59|5.1714
13:44:00|5.1714
13:44:01|5.1613
13:44:02|5.1435
13:44:03|5.1529
13:44:04|5.1687
13:44:05|5.16
13:44:06|5.16
13:44:07|5.1554
13:44:08|5.1674
13:44:09|5.1664
13:44:10|5.1642
13:44:11|5.1649
13:44:12|5.1665
13:44:13|5.1676
13:44:14|5.16
13:44:15|5.1612
13:44:16|5.1634
13:44:18|5.1606
13:44:18|5.1601
13:44:20|5.1566
13:44:21|5.161
13:44:21|5.1494
13:44:22|5.15
13:44:23|5.15
13:44:25|5.1448
13:44:25|5.1437
13:44:26|5.133
13:44:27|5.136
13:44:29|5.0867
13:44:30|5.0823
13:44:31|5.0918
13:44:32|5.0948
13:44:32|5.1
13:44:34|5.1018
13:44:35|5.1168
13:44:35|5.113
13:44:37|5.1144
13:44:38|5.1115
13:44:39|5.1117
13:44:39|5.1135
13:44:40|5.1018
13:44:42|5.1018
13:44:43|5.1018
13:44:44|5.1021
13:44:45|5.1056
13:44:46|5.1051
13:44:47|5.1028
13:44:48|5.1
13:44:49|5.1003
13:44:50|5.1064
13:44:51|5.0951
13:44:52|5.0999
13:44:53|5.0967
13:44:54|5.0888
13:44:55|5.0963
13:44:56|5.0984
13:44:57|5.0994
13:44:58|5.0968
13:44:59|5.0993
13:45:00|5.0975
13:45:01|5.1122
13:45:03|5.1115
13:45:04|5.1172
13:45:05|5.1199
13:45:06|5.1057
13:45:07|5.1222
13:45:07|5.1271
13:45:09|5.1322
13:45:11|5.1357
13:45:11|5.1337
13:45:13|5.1385
13:45:14|5.15
13:45:15|5.1537
13:45:16|5.1502
13:45:16|5.1506
13:45:18|5.1574
13:45:19|5.1472
13:45:20|5.1588
13:45:21|5.1538
13:45:23|5.1595
13:45:24|5.17
13:45:25|5.1714
13:45:25|5.1769
13:45:27|5.1799
13:45:28|5.1798
13:45:29|5.18
13:45:30|5.1835
13:45:31|5.1899
13:45:32|5.1897
13:45:33|5.1895
13:45:34|5.1896
13:45:34|5.19
13:45:36|5.1813
13:45:37|5.1652
13:45:39|5.1589
13:45:39|5.1713
13:45:40|5.1701
13:45:41|5.1645
13:45:42|5.1692
13:45:44|5.17
13:45:44|5.171
13:45:45|5.17
13:45:47|5.1652
13:45:48|5.1648
13:45:49|5.1546
13:45:50|5.1713
13:45:50|5.1715
13:45:52|5.1721
13:45:53|5.1778
13:45:54|5.1744
13:45:54|5.1745
13:45:57|5.1867
13:45:57|5.1893
13:45:58|5.1885
13:46:00|5.1949
13:46:01|5.1913
13:46:02|5.1983
13:46:02|5.2
13:46:03|5.2186
13:46:04|5.2268
13:46:05|5.2249
13:46:06|5.2206
13:46:07|5.24
13:46:09|5.2358
13:46:09|5.2321
13:46:11|5.2324
13:46:11|5.243
13:46:13|5.243
13:46:13|5.245
13:46:14|5.2498
13:46:15|5.2481
13:46:16|5.2481
13:46:18|5.2406
13:46:19|5.2366
13:46:20|5.232
13:46:21|5.238
13:46:22|5.2364
13:46:23|5.2227
13:46:24|5.2266
13:46:25|5.2225
13:46:26|5.2215
13:46:27|5.2268
13:46:29|5.2292
13:46:29|5.2227
13:46:30|5.2244
13:46:31|5.2242
13:46:32|5.2227
13:46:33|5.2124
13:46:34|5.2018
13:46:35|5.2091
13:46:36|5.2171
13:46:38|5.2181
13:46:39|5.2162
13:46:40|5.2163
13:46:41|5.194
13:46:42|5.2203
13:46:44|5.2197
13:46:44|5.23
13:46:45|5.2337
13:46:46|5.2288
13:46:48|5.2239
13:46:49|5.2278
13:46:49|5.2226
13:46:51|5.2196
13:46:51|5.221
13:46:52|5.2214
13:46:53|5.2105
13:46:54|5.2066
13:46:56|5.2004
13:46:57|5.1968
13:46:58|5.2029
13:46:59|5.2058
13:47:00|5.2057
13:47:01|5.1946
13:47:02|5.1967
13:47:03|5.2017
13:47:04|5.2018
13:47:05|5.2044
13:47:06|5.2018
13:47:07|5.2018
13:47:08|5.195
13:47:10|5.1781
13:47:10|5.18
13:47:11|5.1781
13:47:12|5.2343
13:47:13|5.2228
13:47:15|5.2071
13:47:16|5.2144
13:47:16|5.2102
13:47:18|5.2189
13:47:20|5.2311
13:47:21|5.2338
13:47:21|5.2401
13:47:23|5.249
13:47:24|5.2487
13:47:24|5.2519
13:47:25|5.2593
13:47:27|5.2695
13:47:27|5.27
13:47:29|5.27
13:47:30|5.2689
13:47:31|5.2799
13:47:32|5.28
13:47:32|5.28
13:47:34|5.28
13:47:35|5.29
13:47:36|5.2831
13:47:37|5.2992
13:47:38|5.2998
13:47:39|5.2995
13:47:40|5.2888
13:47:41|5.2934
13:47:42|5.2942
13:47:43|5.3
13:47:44|5.3
13:47:45|5.2997
13:47:46|5.2998
13:47:47|5.3
13:47:48|5.3
13:47:49|5.2981
13:47:50|5.3
13:47:51|5.3047
13:47:52|5.3084
13:47:53|5.3087
13:47:54|5.3083
13:47:55|5.3298
13:47:56|5.3479
13:47:57|5.38
13:47:58|5.3669
13:47:59|5.3817
13:48:00|5.3763
13:48:01|5.3882
13:48:02|5.3827
13:48:03|5.3792
13:48:04|5.386
13:48:05|5.3732
13:48:06|5.3567
13:48:07|5.3367
13:48:08|5.3542
13:48:09|5.3337
13:48:10|5.3435
13:48:11|5.3265
13:48:12|5.3299
13:48:13|5.3131
13:48:14|5.3057
13:48:15|5.3054
13:48:16|5.3271
13:48:18|5.3005
13:48:19|5.2944
13:48:20|5.2744
13:48:21|5.2769
13:48:22|5.2869
13:48:24|5.2973
13:48:25|5.3036
13:48:26|5.3086
13:48:26|5.3051
13:48:28|5.3065
13:48:29|5.3075
13:48:31|5.3209
13:48:32|5.3229
13:48:32|5.3148
13:48:33|5.3175
13:48:34|5.3173
13:48:35|5.3227
13:48:36|5.3286
13:48:38|5.3286
13:48:39|5.3297
13:48:40|5.322
13:48:41|5.3177
13:48:42|5.3182
13:48:43|5.3235
13:48:44|5.3288
13:48:45|5.3226
13:48:46|5.3187
13:48:47|5.31
13:48:48|5.3182
13:48:49|5.3172
13:48:50|5.3095
13:48:51|5.3147
13:48:52|5.3174
13:48:53|5.31
13:48:54|5.3127
13:48:55|5.3036
13:48:56|5.3021
13:48:57|5.2953
13:48:58|5.2855
13:49:00|5.2885
13:49:00|5.2932
13:49:02|5.295
13:49:03|5.3073
13:49:03|5.3099
13:49:05|5.305
13:49:05|5.3122
13:49:06|5.3046
13:49:08|5.3031
13:49:08|5.3038
13:49:09|5.3079
13:49:10|5.3069
13:49:12|5.3079
13:49:12|5.3069
13:49:14|5.3062
13:49:15|5.3063
13:49:16|5.3026
13:49:17|5.2999
13:49:18|5.3
13:49:19|5.2997
13:49:20|5.2991
13:49:21|5.2867
13:49:22|5.288
13:49:23|5.28
13:49:24|5.28
13:49:26|5.2839
13:49:27|5.2718
13:49:28|5.2605
13:49:29|5.2633
13:49:32|5.2615
13:49:33|5.2278
13:49:35|5.2498
13:49:36|5.2464
13:49:37|5.2532
13:49:37|5.2543
13:49:39|5.2571
13:49:40|5.2537
13:49:41|5.2571
13:49:42|5.2513
13:49:43|5.2557
13:49:43|5.2612
13:49:44|5.2719
13:49:46|5.26
13:49:47|5.2606
13:49:47|5.2606
13:49:49|5.25
13:49:50|5.266
13:49:50|5.2699
13:49:53|5.285
13:49:53|5.27
13:49:54|5.2686
13:49:55|5.2748
13:49:56|5.27
13:49:57|5.2749
13:49:59|5.2775
13:49:59|5.2707
13:50:00|5.2748
13:50:02|5.273
13:50:03|5.2668
13:50:03|5.2676
13:50:04|5.2661
13:50:05|5.2689
13:50:06|5.2683
13:50:07|5.2682
13:50:08|5.2649
13:50:09|5.2664
13:50:10|5.2642
13:50:12|5.2623
13:50:13|5.2612
13:50:14|5.2622
13:50:15|5.2618
13:50:16|5.2501
13:50:18|5.2326
13:50:19|5.23
13:50:20|5.2301
13:50:21|5.2297
13:50:22|5.216
13:50:23|5.2126
13:50:24|5.216
13:50:25|5.2142
13:50:26|5.216
13:50:27|5.2
13:50:28|5.17
13:50:29|5.0398
13:50:30|5.1198
13:50:31|5.1496
13:50:32|5.1612
13:50:33|5.1537
13:50:34|5.1489
13:50:35|5.1413
13:50:36|5.1355
13:50:37|5.1247
13:50:38|5.1325
13:50:39|5.1334
13:50:40|5.1385
13:50:41|5.1412
13:50:42|5.144
13:50:43|5.1481
13:50:44|5.1497
13:50:45|5.1499
13:50:46|5.1842
13:50:47|5.1946
13:50:48|5.174
13:50:49|5.1783
13:50:51|5.1999
13:50:52|5.1997
13:50:52|5.2016
13:50:53|5.2098
13:50:54|5.21
13:50:56|5.2099
13:50:57|5.2107
13:50:58|5.213
13:50:58|5.2203
13:51:00|5.2181
13:51:01|5.217
13:51:02|5.2198
13:51:03|5.2136
13:51:04|5.214
13:51:05|5.2107
13:51:06|5.2088
13:51:07|5.2099
13:51:08|5.2077
13:51:09|5.2068
13:51:10|5.2068
13:51:11|5.2062
13:51:12|5.2077
13:51:13|5.2011
13:51:14|5.2016
13:51:15|5.196
13:51:16|5.1978
13:51:18|5.1935
13:51:19|5.1771
13:51:19|5.1932
13:51:20|5.1926
13:51:22|5.1934
13:51:24|5.2002
13:51:24|5.2104
13:51:26|5.2193
13:51:26|5.2253
13:51:28|5.2156
13:51:29|5.216
13:51:30|5.213
13:51:31|5.2271
13:51:32|5.2303
13:51:33|5.2288
13:51:34|5.231
13:51:35|5.2289
13:51:36|5.2207
13:51:37|5.2212
13:51:38|5.2286
13:51:39|5.2289
13:51:40|5.2283
13:51:41|5.23
13:51:42|5.2238
13:51:43|5.2267
13:51:44|5.1974
13:51:45|5.197
13:51:46|5.1998
13:51:47|5.2
13:51:48|5.2
13:51:49|5.2119
13:51:50|5.2173
13:51:51|5.2116
13:51:52|5.1999
13:51:53|5.1999
13:51:54|5.2003
13:51:55|5.1969
13:51:56|5.2036
13:51:57|5.2028
13:51:58|5.197
13:51:59|5.1964
13:52:00|5.1947
13:52:01|5.1982
13:52:02|5.1869
13:52:03|5.1921
13:52:04|5.19
13:52:05|5.1938
13:52:06|5.1992
13:52:07|5.1988
13:52:08|5.1939
13:52:09|5.1977
13:52:10|5.1991
13:52:11|5.1972
13:52:12|5.2006
13:52:13|5.1998
13:52:14|5.1997
13:52:15|5.1973
13:52:16|5.203
13:52:18|5.2076
13:52:19|5.2077
13:52:19|5.2062
13:52:21|5.2036
13:52:22|5.2041
13:52:23|5.2032
13:52:24|5.2032
13:52:25|5.2036
13:52:26|5.2009
13:52:27|5.2008
13:52:28|5.1888
13:52:30|5.1939
13:52:31|5.1954
13:52:32|5.1925
13:52:33|5.1864
13:52:34|5.1913
13:52:34|5.1863
13:52:36|5.1846
13:52:36|5.18
13:52:38|5.1776
13:52:40|5.1815
13:52:41|5.1814
13:52:41|5.1863
13:52:42|5.1799
13:52:44|5.18
13:52:45|5.1754
13:52:45|5.1751
13:52:47|5.172
13:52:48|5.1754
13:52:49|5.1751
13:52:50|5.1732
13:52:51|5.172
13:52:52|5.1768
13:52:53|5.1768
13:52:54|5.1905
13:52:56|5.179
13:52:56|5.1759
13:52:57|5.1766
13:52:58|5.1773
13:52:59|5.18
13:53:00|5.1832
13:53:02|5.18
13:53:03|5.1786
13:53:04|5.1778
13:53:04|5.1814
13:53:06|5.18
13:53:06|5.1848
13:53:07|5.1812
13:53:09|5.1814
13:53:09|5.1931
13:53:10|5.1904
13:53:11|5.1898
13:53:13|5.1892
13:53:14|5.1898
13:53:14|5.1938
13:53:15|5.1998
13:53:16|5.2
13:53:18|5.1975
13:53:20|5.1892
13:53:20|5.1985
13:53:22|5.1899
13:53:23|5.1997
13:53:23|5.2
13:53:24|5.1798
13:53:26|5.1886
13:53:27|5.1969
13:53:29|5.1941
13:53:29|5.1941
13:53:31|5.1897
13:53:31|5.1894
13:53:33|5.1855
13:53:34|5.1794
13:53:35|5.1732
13:53:36|5.1807
13:53:37|5.1785
13:53:38|5.1701
13:53:39|5.1684
13:53:40|5.1641
13:53:41|5.1693
13:53:42|5.1671
13:53:43|5.1726
13:53:44|5.1755
13:53:44|5.174
13:53:46|5.1713
13:53:47|5.1713
13:53:48|5.18
13:53:49|5.1854
13:53:50|5.1844
13:53:51|5.1809
13:53:52|5.188
13:53:53|5.1812
13:53:54|5.1806
13:53:55|5.1866
13:53:56|5.1816
13:53:57|5.1831
13:53:58|5.1875
13:53:59|5.1899
13:54:00|5.1803
13:54:01|5.1865
13:54:02|5.1865
13:54:04|5.1849
13:54:05|5.187
13:54:06|5.1856
13:54:06|5.1849
13:54:08|5.185
13:54:09|5.1851
13:54:09|5.1886
13:54:11|5.188
13:54:11|5.198
13:54:12|5.2
13:54:14|5.218
13:54:14|5.2264
13:54:15|5.2228
13:54:17|5.2035
13:54:17|5.2175
13:54:19|5.2154
13:54:20|5.2177
13:54:20|5.2035
13:54:22|5.212
13:54:22|5.2103
13:54:24|5.2178
13:54:25|5.2199
13:54:27|5.2201
13:54:27|5.2213
13:54:29|5.2228
13:54:30|5.2126
13:54:31|5.2201
13:54:32|5.2182
13:54:32|5.2219
13:54:34|5.2211
13:54:34|5.2197
13:54:36|5.2251
13:54:37|5.2197
13:54:37|5.2204
13:54:39|5.2206
13:54:40|5.2193
13:54:41|5.2196
13:54:42|5.2164
13:54:43|5.2172
13:54:43|5.2122
13:54:44|5.2154
13:54:46|5.2162
13:54:46|5.2121
13:54:48|5.2154
13:54:48|5.2154
13:54:49|5.2151
13:54:51|5.2153
13:54:52|5.2178
13:54:53|5.2147
13:54:54|5.211
13:54:55|5.2121
13:54:56|5.2021
13:54:57|5.1915
13:54:58|5.1886
13:54:59|5.1973
13:55:00|5.1971
13:55:01|5.2001
13:55:02|5.2006
13:55:04|5.207
13:55:04|5.2016
13:55:05|5.2056
13:55:06|5.1997
13:55:07|5.2039
13:55:08|5.2052
13:55:10|5.2112
13:55:10|5.2077
13:55:12|5.2097
13:55:13|5.2107
13:55:13|5.205
13:55:14|5.208
13:55:15|5.2063
13:55:16|5.2006
13:55:18|5.1936
13:55:18|5.2
13:55:20|5.2
13:55:21|5.205
13:55:22|5.2049
13:55:23|5.205
13:55:24|5.2049
13:55:26|5.2112
13:55:26|5.2013
13:55:28|5.2051
13:55:29|5.2051
13:55:31|5.2051
13:55:31|5.2054
13:55:32|5.2147
13:55:34|5.2078
13:55:35|5.2077
13:55:36|5.2054
13:55:37|5.2051
13:55:37|5.205
13:55:39|5.2077
13:55:39|5.2075
13:55:41|5.2062
13:55:42|5.2075
13:55:42|5.2104
13:55:43|5.2078
13:55:44|5.2106
13:55:45|5.2083
13:55:47|5.2093
13:55:48|5.2125
13:55:49|5.2081
13:55:49|5.2078
13:55:50|5.2081
13:55:52|5.2084
13:55:53|5.2133
13:55:54|5.2114
13:55:55|5.2106
13:55:56|5.2294
13:55:57|5.23
13:55:58|5.2309
13:55:59|5.2349
13:56:00|5.2375
13:56:01|5.2411
13:56:02|5.2428
13:56:03|5.2281
13:56:04|5.2309
13:56:05|5.2308
13:56:06|5.2309
13:56:08|5.2308
13:56:08|5.2284
13:56:09|5.2306
13:56:11|5.2333
13:56:11|5.2339
13:56:13|5.2308
13:56:13|5.23
13:56:15|5.2218
13:56:15|5.2214
13:56:17|5.22
13:56:18|5.22
13:56:19|5.221
13:56:19|5.2213
13:56:20|5.2236
13:56:21|5.2233
13:56:22|5.2249
13:56:23|5.2235
13:56:24|5.2237
13:56:25|5.23
13:56:27|5.2236
13:56:28|5.2208
13:56:29|5.2236
13:56:30|5.22
13:56:31|5.22
13:56:32|5.22
13:56:33|5.19
13:56:34|5.1886
13:56:35|5.1919
13:56:36|5.1791
13:56:37|5.1754
13:56:38|5.1771
13:56:39|5.1768
13:56:40|5.1779
13:56:42|5.18
13:56:43|5.1673
13:56:43|5.173
13:56:44|5.1702
13:56:46|5.166
13:56:46|5.1662
13:56:47|5.1679
13:56:48|5.1742
13:56:50|5.1828
13:56:51|5.1708
13:56:51|5.188
13:56:52|5.1879
13:56:53|5.1992
13:56:55|5.1857
13:56:56|5.1817
13:56:58|5.1901
13:56:59|5.1964
13:57:00|5.1937
13:57:01|5.1959
13:57:02|5.1923
13:57:02|5.1816
13:57:04|5.1796
13:57:04|5.1778
13:57:06|5.1789
13:57:06|5.173
13:57:08|5.1749
13:57:09|5.1663
13:57:11|5.165
13:57:11|5.1669
13:57:12|5.166
13:57:14|5.166
13:57:15|5.166
13:57:16|5.1642
13:57:16|5.1642
13:57:18|5.1694
13:57:18|5.1722
13:57:20|5.1691
13:57:20|5.1687
13:57:21|5.1612
13:57:23|5.1601
13:57:24|5.1687
13:57:25|5.16
13:57:25|5.1696
13:57:26|5.1725
13:57:29|5.1649
13:57:30|5.1687
13:57:31|5.1649
13:57:32|5.1649
13:57:33|5.1601
13:57:34|5.1636
13:57:35|5.1616
13:57:36|5.1711
13:57:37|5.1601
13:57:38|5.1648
13:57:39|5.1601
13:57:40|5.1601
13:57:41|5.15
13:57:42|5.1434
13:57:43|5.13
13:57:45|5.1264
13:57:45|5.1287
13:57:46|5.1309
13:57:48|5.1317
13:57:49|5.1057
13:57:49|5.111
13:57:50|5.0671
13:57:52|5.0692
13:57:52|5.0712
13:57:53|5.08
13:57:54|5.0821
13:57:55|5.0899
13:57:56|5.1001
13:57:57|5.1145
13:57:58|5.1044
13:57:59|5.1195
13:58:01|5.1143
13:58:01|5.0951
13:58:02|5.0905
13:58:03|5.0701
13:58:04|5.1116
13:58:06|5.1027
13:58:06|5.1113
13:58:07|5.1066
13:58:08|5.1108
13:58:10|5.1109
13:58:11|5.1013
13:58:12|5.1124
13:58:12|5.1135
13:58:14|5.1144
13:58:14|5.1213
13:58:15|5.1314
13:58:17|5.1286
13:58:18|5.1499
13:58:18|5.1464
13:58:19|5.1497
13:58:21|5.1517
13:58:21|5.15
13:58:23|5.1481
13:58:24|5.1482
13:58:26|5.1357
13:58:26|5.1314
13:58:28|5.1403
13:58:28|5.1423
13:58:29|5.1387
13:58:31|5.1528
13:58:32|5.1466
13:58:33|5.1461
13:58:34|5.1474
13:58:35|5.1479
13:58:35|5.1425
13:58:37|5.1524
13:58:38|5.1472
13:58:39|5.1524
13:58:40|5.15
13:58:41|5.1509
13:58:42|5.1515
13:58:43|5.1522
13:58:44|5.1413
13:58:45|5.1476
13:58:46|5.1479
13:58:48|5.1497
13:58:49|5.1522
13:58:50|5.1558
13:58:50|5.1512
13:58:51|5.1527
13:58:53|5.1557
13:58:54|5.1503
13:58:55|5.1497
13:58:56|5.1413
13:58:57|5.14
13:58:58|5.14
13:58:59|5.1401
13:59:01|5.1406
13:59:01|5.1419
13:59:02|5.14
13:59:03|5.1358
13:59:05|5.138
13:59:05|5.1381
13:59:06|5.1375
13:59:08|5.1368
13:59:08|5.1364
13:59:10|5.1401
13:59:10|5.1513
13:59:11|5.1508
13:59:12|5.1529
13:59:13|5.1404
13:59:14|5.143
13:59:16|5.143
13:59:16|5.1505
13:59:17|5.1455
13:59:19|5.1498
13:59:19|5.1556
13:59:20|5.1555
13:59:22|5.1554
13:59:22|5.1527
13:59:23|5.1555
13:59:24|5.1555
13:59:25|5.1499
13:59:27|5.1515
13:59:28|5.1527
13:59:29|5.1513
13:59:30|5.1539
13:59:32|5.1541
13:59:33|5.1537
13:59:33|5.15
13:59:35|5.1504
13:59:36|5.1529
13:59:37|5.1516
13:59:39|5.1406
13:59:40|5.14
13:59:41|5.1406
13:59:41|5.1398
13:59:42|5.1397
13:59:43|5.1397
13:59:45|5.1393
13:59:46|5.1226
13:59:47|5.1196
13:59:48|5.1222
13:59:49|5.1304
13:59:50|5.2085
13:59:51|5.2005
13:59:52|5.2166
13:59:53|5.23
13:59:54|5.2262
13:59:55|5.2282
13:59:56|5.2366
13:59:57|5.2322
13:59:58|5.2261
13:59:59|5.2328
14:00:00|5.2328
14:00:01|5.2325
14:00:02|5.2248
14:00:03|5.2088
14:00:04|5.2148
14:00:05|5.207
14:00:06|5.2009
14:00:07|5.2044
14:00:08|5.2041
14:00:09|5.2013
14:00:10|5.2062
14:00:12|5.2041
14:00:13|5.2038
14:00:13|5.2013
14:00:15|5.2014
14:00:16|5.2039
14:00:17|5.2058
14:00:18|5.206
14:00:18|5.1699
14:00:20|5.1647
14:00:21|5.1646
14:00:21|5.1631
14:00:22|5.1468
14:00:24|5.1485
14:00:24|5.1585
14:00:25|5.1838
14:00:27|5.177
14:00:27|5.1737
14:00:28|5.1729
14:00:30|5.1743
14:00:30|5.1709
14:00:31|5.1587
14:00:34|5.1613
14:00:34|5.162
14:00:35|5.1603
14:00:36|5.1585
14:00:37|5.1533
14:00:39|5.1513
14:00:39|5.1555
14:00:40|5.1536
14:00:41|5.1516
14:00:42|5.1537
14:00:43|5.1583
14:00:44|5.1556
14:00:45|5.1563
14:00:46|5.1514
14:00:47|5.1533
14:00:49|5.1506
14:00:49|5.1523
14:00:50|5.1506
14:00:52|5.1502
14:00:52|5.1541
14:00:53|5.1545
14:00:55|5.1592
14:00:55|5.1634
14:00:57|5.1625
14:00:57|5.1655
14:00:58|5.1655
14:00:59|5.1654
14:01:00|5.1649
14:01:01|5.1661
14:01:03|5.1661
14:01:04|5.1973
14:01:04|5.1914
14:01:05|5.197
14:01:06|5.1967
14:01:08|5.1947
14:01:09|5.186
14:01:10|5.1814
14:01:11|5.1834
14:01:12|5.179
14:01:13|5.1817
14:01:13|5.1791
14:01:14|5.1864
14:01:16|5.1871
14:01:16|5.1853
14:01:18|5.1856
14:01:19|5.1921
14:01:19|5.1887
14:01:21|5.2039
14:01:22|5.2151
14:01:23|5.2133
14:01:24|5.2197
14:01:25|5.2171
14:01:26|5.2107
14:01:27|5.1926
14:01:28|5.1962
14:01:29|5.2006
14:01:31|5.2
14:01:31|5.1947
14:01:32|5.192
14:01:34|5.1899
14:01:36|5.185
14:01:37|5.1796
14:01:37|5.1781
14:01:39|5.1758
14:01:39|5.1719
14:01:40|5.1662
14:01:41|5.1665
14:01:42|5.1719
14:01:43|5.1784
14:01:45|5.1835
14:01:45|5.1811
14:01:47|5.1803
14:01:48|5.1682
14:01:48|5.1732
14:01:50|5.1765
14:01:50|5.17
14:01:51|5.1701
14:01:52|5.174
14:01:53|5.174
14:01:55|5.174
14:01:55|5.1851
14:01:57|5.1737
14:01:57|5.1709
14:01:58|5.1663
14:02:00|5.1658
14:02:01|5.1665
14:02:01|5.1664
14:02:02|5.1764
14:02:04|5.1729
14:02:05|5.1751
14:02:05|5.1689
14:02:06|5.1713
14:02:07|5.1662
14:02:09|5.1658
14:02:09|5.1736
14:02:11|5.1684
14:02:12|5.1698
14:02:13|5.1672
14:02:14|5.1673
14:02:15|5.1678
14:02:16|5.1651
14:02:17|5.1697
14:02:18|5.1696
14:02:19|5.165
14:02:20|5.163
14:02:21|5.15
14:02:22|5.1441
14:02:23|5.14
14:02:25|5.1441
14:02:25|5.1406
14:02:26|5.144
14:02:27|5.1384
14:02:29|5.1407
14:02:29|5.1409
14:02:30|5.1442
14:02:31|5.1498
14:02:33|5.1384
14:02:34|5.14
14:02:36|5.1439
14:02:37|5.1396
14:02:37|5.1387
14:02:39|5.1371
14:02:39|5.1317
14:02:41|5.1321
14:02:42|5.1305
14:02:43|5.1301
14:02:44|5.1163
14:02:45|5.1205
14:02:46|5.1219
14:02:47|5.1
14:02:48|5.105
14:02:49|5.1045
14:02:50|5.1099
14:02:51|5.1055
14:02:52|5.1079
14:02:53|5.1055
14:02:54|5.1101
14:02:55|5.1117
14:02:56|5.1106
14:02:57|5.1055
14:02:58|5.1093
14:02:59|5.1097
14:03:01|5.1059
14:03:01|5.0957
14:03:02|5.0858
14:03:03|5.088
14:03:04|5.0808
14:03:05|5.0805
14:03:06|5.0839
14:03:07|5.0833
14:03:09|5.0888
14:03:10|5.0955
14:03:11|5.0978
14:03:12|5.0965
14:03:13|5.0967
14:03:14|5.1128
14:03:15|5.111
14:03:16|5.1163
14:03:17|5.1124
14:03:18|5.1076
14:03:19|5.1012
14:03:20|5.1014
14:03:21|5.1047
14:03:22|5.1034
14:03:23|5.1085
14:03:24|5.1062
14:03:25|5.1079
14:03:26|5.1095
14:03:27|5.1079
14:03:28|5.1095
14:03:29|5.1142
14:03:30|5.1139
14:03:32|5.1109
14:03:33|5.1117
14:03:34|5.1164
14:03:35|5.1194
14:03:36|5.1199
14:03:37|5.1174
14:03:38|5.12
14:03:39|5.1119
14:03:40|5.1786
14:03:41|5.1521
14:03:42|5.1531
14:03:43|5.1539
14:03:44|5.1542
14:03:45|5.1579
14:03:46|5.1643
14:03:47|5.1679
14:03:48|5.1671
14:03:49|5.1602
14:03:51|5.1578
14:03:51|5.1613
14:03:53|5.1651
14:03:54|5.164
14:03:54|5.1688
14:03:55|5.1656
14:03:56|5.1683
14:03:58|5.1692
14:03:59|5.1764
14:04:00|5.1762
14:04:01|5.1692
14:04:02|5.1752
14:04:02|5.1728
14:04:04|5.1714
14:04:05|5.1735
14:04:06|5.1706
14:04:07|5.1731
14:04:08|5.1615
14:04:09|5.1656
14:04:11|5.1613
14:04:11|5.1651
14:04:12|5.165
14:04:13|5.1598
14:04:14|5.1563
14:04:15|5.1567
14:04:16|5.202
14:04:17|5.2039
14:04:19|5.2055
14:04:19|5.2036
14:04:20|5.2067
14:04:21|5.2004
14:04:22|5.2
14:04:24|5.2035
14:04:24|5.2079
14:04:25|5.2101
14:04:26|5.2102
14:04:28|5.21
14:04:29|5.2138
14:04:30|5.2199
14:04:31|5.2106
14:04:32|5.2032
14:04:33|5.1821
14:04:34|5.1814
14:04:34|5.1848
14:04:36|5.1824
14:04:37|5.1741
14:04:38|5.1692
14:04:39|5.1736
14:04:40|5.1741
14:04:41|5.1838
14:04:42|5.1773
14:04:43|5.1779
14:04:44|5.1826
14:04:45|5.1836
14:04:46|5.2035
14:04:47|5.196
14:04:48|5.1869
14:04:49|5.1783
14:04:50|5.1822
14:04:52|5.1873
14:04:53|5.1985
14:04:53|5.2044
14:04:54|5.2044
14:04:55|5.2097
14:04:57|5.1932
14:04:58|5.1932
14:04:59|5.1957
14:05:00|5.1935
14:05:01|5.1932
14:05:02|5.1962
14:05:03|5.1933
14:05:04|5.19
14:05:05|5.19
14:05:06|5.1843
14:05:07|5.1899
14:05:08|5.179
14:05:10|5.1779
14:05:10|5.1741
14:05:11|5.1709
14:05:13|5.1732
14:05:14|5.172
14:05:15|5.1603
14:05:16|5.1706
14:05:17|5.1846
14:05:18|5.1768
14:05:20|5.1802
14:05:20|5.1802
14:05:21|5.1753
14:05:23|5.1778
14:05:23|5.1768
14:05:24|5.1843
14:05:25|5.1841
14:05:26|5.179
14:05:28|5.1779
14:05:28|5.1824
14:05:29|5.177
14:05:30|5.1801
14:05:32|5.1768
14:05:33|5.1721
14:05:34|5.1759
14:05:36|5.1681
14:05:37|5.1747
14:05:37|5.1823
14:05:38|5.1795
14:05:39|5.1791
14:05:41|5.1823
14:05:42|5.1844
14:05:42|5.1838
14:05:44|5.1839
14:05:45|5.1835
14:05:45|5.182
14:05:46|5.183
14:05:48|5.1856
14:05:50|5.1941
14:05:50|5.1895
14:05:52|5.1917
14:05:52|5.1966
14:05:53|5.196
14:05:55|5.1972
14:05:55|5.1949
14:05:56|5.1962
14:05:57|5.196
14:05:59|5.197
14:06:00|5.1976
14:06:01|5.2029
14:06:02|5.2029
14:06:03|5.2
14:06:04|5.1999
14:06:05|5.1917
14:06:06|5.1953
14:06:07|5.1918
14:06:08|5.1935
14:06:09|5.1942
14:06:10|5.1957
14:06:11|5.1937
14:06:12|5.1893
14:06:13|5.1836
14:06:14|5.1888
14:06:15|5.1887
14:06:16|5.1885
14:06:18|5.1862
14:06:19|5.187
14:06:20|5.1898
14:06:21|5.1967
14:06:21|5.1901
14:06:23|5.1875
14:06:24|5.1811
14:06:24|5.1758
14:06:26|5.1684
14:06:27|5.1681
14:06:27|5.1701
14:06:29|5.171
14:06:30|5.1687
14:06:32|5.167
14:06:33|5.167
14:06:34|5.1651
14:06:35|5.1673
14:06:36|5.1602
14:06:38|5.1566
14:06:40|5.1571
14:06:40|5.1602
14:06:41|5.1575
14:06:43|5.1584
14:06:44|5.1548
14:06:45|5.1542
14:06:46|5.1542
14:06:47|5.1701
14:06:48|5.1617
14:06:49|5.1628
14:06:50|5.1869
14:06:51|5.1778
14:06:52|5.1761
14:06:53|5.1724
14:06:54|5.1814
14:06:55|5.1784
14:06:56|5.1787
14:06:57|5.1765
14:06:59|5.1749
14:07:00|5.1733
14:07:01|5.1734
14:07:02|5.179
14:07:02|5.1734
14:07:03|5.1763
14:07:05|5.1785
14:07:05|5.18
14:07:06|5.1851
14:07:08|5.1832
14:07:08|5.182
14:07:09|5.1796
14:07:10|5.1858
14:07:12|5.1838
14:07:12|5.1846
14:07:14|5.1819
14:07:14|5.1639
14:07:16|5.1592
14:07:16|5.156
14:07:17|5.162
14:07:18|5.156
14:07:20|5.1568
14:07:20|5.1536
14:07:22|5.1631
14:07:22|5.1583
14:07:23|5.1516
14:07:25|5.1626
14:07:25|5.1528
14:07:26|5.1601
14:07:28|5.16
14:07:28|5.1552
14:07:31|5.153
14:07:31|5.1558
14:07:32|5.1577
14:07:33|5.1568
14:07:34|5.1568
14:07:35|5.1542
14:07:37|5.15
14:07:38|5.1372
14:07:40|5.1391
14:07:41|5.1376
14:07:42|5.1365
14:07:42|5.1356
14:07:44|5.1336
14:07:44|5.1333
14:07:45|5.136
14:07:46|5.1295
14:07:48|5.1301
14:07:49|5.1301
14:07:50|5.1278
14:07:51|5.1288
14:07:52|5.1331
14:07:52|5.1278
14:07:54|5.1266
14:07:55|5.1276
14:07:56|5.1273
14:07:57|5.1342
14:07:58|5.1299
14:07:58|5.1314
14:08:00|5.1276
14:08:01|5.1274
14:08:02|5.1342
14:08:03|5.1331
14:08:04|5.1284
14:08:05|5.1316
14:08:06|5.1301
14:08:07|5.1349
14:08:08|5.1033
14:08:09|5.1078
14:08:10|5.1112
14:08:11|5.1216
14:08:12|5.1084
14:08:13|5.0902
14:08:14|5.1001
14:08:15|5.1123
14:08:16|5.1092
14:08:17|5.1089
14:08:18|5.1127
14:08:19|5.1084
14:08:20|5.1084
14:08:21|5.1089
14:08:22|5.1161
14:08:23|5.1161
14:08:24|5.1169
14:08:25|5.1258
14:08:26|5.1222
14:08:27|5.1228
14:08:28|5.1242
14:08:29|5.1276
14:08:30|5.1469
14:08:31|5.1418
14:08:32|5.144
14:08:33|5.1399
14:08:35|5.1299
14:08:36|5.1345
14:08:37|5.1396
14:08:37|5.1286
14:08:39|5.1307
14:08:40|5.1292
14:08:41|5.1292
14:08:42|5.1291
14:08:43|5.1286
14:08:44|5.1237
14:08:45|5.1269
14:08:46|5.1259
14:08:47|5.1217
14:08:48|5.1236
14:08:49|5.1216
14:08:51|5.1262
14:08:51|5.1219
14:08:53|5.1218
14:08:54|5.1218
14:08:54|5.1238
14:08:55|5.1206
14:08:57|5.1179
14:08:58|5.12
14:08:59|5.1186
14:09:00|5.12
14:09:01|5.1187
14:09:02|5.1119
14:09:03|5.1186
14:09:04|5.1185
14:09:05|5.1059
14:09:06|5.1084
14:09:07|5.111
14:09:09|5.1141
14:09:09|5.1118
14:09:11|5.1137
14:09:11|5.1143
14:09:13|5.1094
14:09:14|5.1137
14:09:15|5.1147
14:09:15|5.1143
14:09:17|5.1172
14:09:19|5.1161
14:09:19|5.1159
14:09:20|5.1149
14:09:21|5.1186
14:09:22|5.1217
14:09:23|5.1293
14:09:24|5.131
14:09:26|5.1321
14:09:26|5.1229
14:09:28|5.1355
14:09:28|5.1346
14:09:30|5.1376
14:09:30|5.1394
14:09:31|5.1413
14:09:32|5.1454
14:09:34|5.1494
14:09:34|5.1431
14:09:36|5.1462
14:09:37|5.1396
14:09:38|5.1416
14:09:39|5.1414
14:09:40|5.1414
14:09:41|5.1368
14:09:42|5.1334
14:09:44|5.1352
14:09:45|5.1353
14:09:46|5.1301
14:09:47|5.1316
14:09:48|5.131
14:09:49|5.1311
14:09:50|5.13
14:09:51|5.1301
14:09:52|5.1301
14:09:53|5.1301
14:09:54|5.1311
14:09:56|5.13
14:09:56|5.1308
14:09:57|5.1328
14:09:59|5.1348
14:09:59|5.1353
14:10:01|5.136
14:10:02|5.1371
14:10:03|5.1393
14:10:04|5.138
14:10:06|5.1402
14:10:07|5.1432
14:10:07|5.1559
14:10:08|5.1555
14:10:09|5.1571
14:10:10|5.1554
14:10:11|5.1586
14:10:12|5.1589
14:10:13|5.1623
14:10:15|5.16
14:10:15|5.1609
14:10:16|5.1562
14:10:17|5.1571
14:10:18|5.16
14:10:19|5.1583
14:10:20|5.1536
14:10:21|5.1527
14:10:23|5.1546
14:10:23|5.1462
14:10:24|5.1532
14:10:25|5.1509
14:10:26|5.1525
14:10:27|5.1525
14:10:29|5.1521
14:10:30|5.1513
14:10:30|5.1529
14:10:31|5.1529
14:10:32|5.1514
14:10:34|5.1503
14:10:34|5.1563
14:10:35|5.14
14:10:37|5.1436
14:10:38|5.1419
14:10:39|5.1421
14:10:40|5.1444
14:10:41|5.1394
14:10:42|5.1324
14:10:43|5.1176
14:10:45|5.1194
14:10:45|5.1258
14:10:46|5.1191
14:10:47|5.129
14:10:49|5.1134
14:10:50|5.1101
14:10:51|5.1158
14:10:52|5.1149
14:10:53|5.1139
14:10:53|5.11
14:10:55|5.1101
14:10:56|5.1124
14:10:56|5.1147
14:10:58|5.1114
14:10:58|5.1132
14:11:00|5.1116
14:11:01|5.1108
14:11:01|5.11
14:11:03|5.107
14:11:04|5.1022
14:11:04|5.1
14:11:06|5.0952
14:11:06|5.0909
14:11:08|5.0861
14:11:09|5.0894
14:11:10|5.085
14:11:11|5.0849
14:11:12|5.0769
14:11:13|5.0781
14:11:14|5.0768
14:11:15|5.0748
14:11:16|5.0739
14:11:17|5.0703
14:11:18|5.0702
14:11:19|5.0721
14:11:20|5.0859
14:11:21|5.081
14:11:22|5.0839
14:11:23|5.0848
14:11:25|5.0837
14:11:25|5.077
14:11:26|5.0773
14:11:27|5.0725
14:11:29|5.0753
14:11:29|5.0714
14:11:30|5.0717
14:11:31|5.07
14:11:32|5.07
14:11:33|5.0686
14:11:34|5.0646
14:11:36|5.064
14:11:36|5.0601
14:11:37|5.0611
14:11:38|5.0597
14:11:39|5.0592
14:11:40|5.0563
14:11:42|5.0577
14:11:43|5.044
14:11:44|5.0427
14:11:45|5.0585
14:11:46|5.0604
14:11:47|5.0586
14:11:49|5.0602
14:11:50|5.058
14:11:50|5.055
14:11:51|5.0597
14:11:52|5.0739
14:11:54|5.0721
14:11:55|5.064
14:11:55|5.08
14:11:57|5.078
14:11:58|5.0795
14:11:58|5.0711
14:11:59|5.072
14:12:00|5.0768
14:12:02|5.0758
14:12:03|5.0666
14:12:04|5.0625
14:12:05|5.0574
14:12:06|5.0539
14:12:06|5.053
14:12:07|5.0532
14:12:09|5.0396
14:12:10|5.037
14:12:11|5.0382
14:12:11|5.0321
14:12:13|5.0368
14:12:14|5.0353
14:12:15|5.0445
14:12:16|5.0532
14:12:17|5.0499
14:12:17|5.0495
14:12:18|5.053
14:12:20|5.0502
14:12:20|5.0503
14:12:23|5.0622
14:12:23|5.0646
14:12:25|5.067
14:12:26|5.0686
14:12:26|5.0697
14:12:27|5.0655
14:12:28|5.0687
14:12:30|5.0608
14:12:31|5.0653
14:12:31|5.0653
14:12:32|5.0723
14:12:33|5.0716
14:12:35|5.0653
14:12:35|5.0737
14:12:37|5.0701
14:12:37|5.0703
14:12:39|5.0734
14:12:40|5.0707
14:12:40|5.0653
14:12:42|5.0663
14:12:43|5.0663
14:12:44|5.0653
14:12:45|5.0567
14:12:46|5.0557
14:12:47|5.0552
14:12:48|5.0548
14:12:49|5.0598
14:12:50|5.07
14:12:51|5.0741
14:12:52|5.073
14:12:53|5.0751
14:12:54|5.0767
14:12:55|5.0804
14:12:56|5.08
14:12:57|5.08
14:12:58|5.0768
14:13:00|5.0898
14:13:01|5.0836
14:13:02|5.0973
14:13:03|5.0988
14:13:04|5.0999
14:13:04|5.0999
14:13:05|5.1
14:13:06|5.1027
14:13:08|5.1
14:13:08|5.1053
14:13:09|5.1028
14:13:10|5.105
14:13:11|5.107
14:13:13|5.1084
14:13:13|5.1099
14:13:15|5.1099
14:13:15|5.1084
14:13:16|5.1196
14:13:18|5.1146
14:13:19|5.1163
14:13:19|5.1177
14:13:21|5.1199
14:13:22|5.1206
14:13:22|5.1208
14:13:23|5.1221
14:13:24|5.1207
14:13:25|5.1225
14:13:26|5.1191
14:13:27|5.1165
14:13:28|5.1175
14:13:30|5.1167
14:13:31|5.1147
14:13:31|5.1143
14:13:32|5.1183
14:13:34|5.1157
14:13:34|5.1196
14:13:35|5.1197
14:13:37|5.1184
14:13:38|5.1164
14:13:39|5.1184
14:13:40|5.118
14:13:42|5.1179
14:13:44|5.1184
14:13:44|5.12
14:13:45|5.1218
14:13:46|5.1297
14:13:48|5.13
14:13:49|5.1378
14:13:49|5.1398
14:13:51|5.1378
14:13:52|5.1393
14:13:53|5.1366
14:13:54|5.1377
14:13:55|5.1375
14:13:56|5.1371
14:13:56|5.1353
14:13:58|5.1258
14:13:59|5.1289
14:14:00|5.1216
14:14:01|5.112
14:14:02|5.1232
14:14:03|5.1204
14:14:04|5.1201
14:14:05|5.12
14:14:06|5.1202
14:14:07|5.12
14:14:08|5.12
14:14:09|5.12
14:14:10|5.112
14:14:12|5.1046
14:14:12|5.103
14:14:13|5.1033
14:14:15|5.1066
14:14:15|5.101
14:14:16|5.1031
14:14:17|5.1004
14:14:19|5.1001
14:14:20|5.1018
14:14:21|5.1001
14:14:22|5.1
14:14:22|5.1016
14:14:23|5.1031
14:14:25|5.1027
14:14:26|5.1039
14:14:27|5.0927
14:14:28|5.0859
14:14:29|5.0904
14:14:30|5.0859
14:14:31|5.0825
14:14:32|5.0858
14:14:33|5.0968
14:14:34|5.1
14:14:35|5.0995
14:14:36|5.096
14:14:37|5.096
14:14:38|5.0951
14:14:39|5.099
14:14:40|5.0976
14:14:41|5.0956
14:14:42|5.0925
14:14:43|5.0913
14:14:44|5.0841
14:14:45|5.0865
14:14:46|5.0818
14:14:47|5.0813
14:14:48|5.077
14:14:49|5.0775
14:14:50|5.0775
14:14:51|5.0757
14:14:52|5.0431
14:14:53|5.0483
14:14:54|5.0556
14:14:55|5.0578
14:14:57|5.0697
14:14:58|5.0581
14:14:59|5.0491
14:14:59|5.0599
14:15:00|5.0591
14:15:01|5.0557
14:15:02|5.0634
14:15:04|5.0643
14:15:04|5.0652
14:15:05|5.0693
14:15:06|5.0695
14:15:08|5.0638
14:15:08|5.0728
14:15:10|5.0783
14:15:10|5.076
14:15:11|5.0669
14:15:12|5.0639
14:15:14|5.0719
14:15:14|5.0681
14:15:15|5.0703
14:15:16|5.072
14:15:18|5.07
14:15:18|5.0671
14:15:19|5.069
14:15:20|5.0685
14:15:21|5.0602
14:15:22|5.0591
14:15:24|5.0588
14:15:24|5.05
14:15:25|5.0437
14:15:26|5.0491
14:15:27|5.0432
14:15:28|5.0416
14:15:29|5.0436
14:15:31|5.04
14:15:32|5.039
14:15:32|5.0369
14:15:33|5.036
14:15:34|5.0287
14:15:35|5.0336
14:15:37|5.0291
14:15:37|5.0285
14:15:38|4.98
14:15:39|4.9941
14:15:41|4.9862
14:15:43|4.9878
14:15:44|4.9878
14:15:45|4.9855
14:15:45|4.9784
14:15:46|4.964
14:15:48|4.9644
14:15:49|4.9363
14:15:50|4.9552
14:15:51|4.964
14:15:52|4.9737
14:15:53|4.9638
14:15:54|4.9793
14:15:55|4.9757
14:15:56|4.97
14:15:57|4.9849
14:15:58|4.9789
14:15:59|4.9792
14:16:00|4.9762
14:16:01|4.9741
14:16:02|4.9764
14:16:03|4.9783
14:16:04|4.9736
14:16:05|4.9798
14:16:07|4.98
14:16:08|4.9791
14:16:08|4.98
14:16:09|4.9866
14:16:10|4.9953
14:16:11|4.9999
14:16:13|5.0072
14:16:13|5.0082
14:16:15|4.9926
14:16:16|5.0088
14:16:17|5.0196
14:16:17|5.0153
14:16:18|5.0155
14:16:19|5.0192
14:16:20|5.0155
14:16:22|5.02
14:16:23|5.0206
14:16:23|5.0204
14:16:25|5.019
14:16:26|5.0156
14:16:27|5.0003
14:16:27|5.0096
14:16:29|5.0078
14:16:30|5.0088
14:16:30|5.0162
14:16:32|5.0073
14:16:32|5.0175
14:16:34|5.0205
14:16:35|5.0188
14:16:35|5.0205
14:16:36|5.0216
14:16:37|5.0305
14:16:38|5.0262
14:16:40|5.046
14:16:41|5.0367
14:16:42|5.0309
14:16:43|5.0517
14:16:45|5.0361
14:16:45|5.0375
14:16:46|5.04
14:16:48|5.0387
14:16:49|5.0622
14:16:50|5.0622
14:16:52|5.0576
14:16:53|5.0422
14:16:53|5.0473
14:16:54|5.0468
14:16:55|5.0457
14:16:56|5.056
14:16:58|5.0522
14:16:58|5.0564
14:16:59|5.0566
14:17:00|5.0528
14:17:01|5.04
14:17:03|5.0399
14:17:03|5.035
14:17:05|5.0243
14:17:05|5.0265
14:17:06|5.0259
14:17:08|5.0259
14:17:09|5.0231
14:17:09|5.0126
14:17:10|5.0219
14:17:12|5.0247
14:17:13|5.0194
14:17:14|5.0244
14:17:15|5.0261
14:17:16|5.0271
14:17:18|5.0294
14:17:19|5.0461
14:17:19|5.0323
14:17:21|5.0367
14:17:21|5.0436
14:17:22|5.0378
14:17:24|5.0354
14:17:24|5.0298
14:17:25|5.0298
14:17:26|5.0299
14:17:27|5.0306
14:17:28|5.0191
14:17:30|5.0216
14:17:30|5.0179
14:17:31|5.0268
14:17:33|5.0222
14:17:33|5.02
14:17:34|5.0165
14:17:35|5.0106
14:17:36|5.0129
14:17:38|5.0018
14:17:39|5.0138
14:17:40|5.0157
14:17:40|5.0175
14:17:43|5.013
14:17:43|5.0107
14:17:44|5.0097
14:17:46|5.0068
14:17:47|5.0097
14:17:48|5.0096
14:17:49|5.0107
14:17:49|5.0151
14:17:50|5.0139
14:17:51|5.0187
14:17:53|5.0188
14:17:54|5.0302
14:17:54|5.0297
14:17:55|5.0325
14:17:56|5.0304
14:17:58|5.0291
14:17:58|5.0289
14:18:00|5.0289
14:18:01|5.0291
14:18:02|5.0284
14:18:03|5.0245
14:18:04|5.0269
14:18:05|5.0254
14:18:06|5.0237
14:18:07|5.0225
14:18:08|5.0161
14:18:09|5.0154
14:18:11|5.0127
14:18:12|5.0126
14:18:12|5.0125
14:18:14|5.0106
14:18:14|5.0104
14:18:16|5.0107
14:18:16|5.0104
14:18:17|5.0047
14:18:18|5.0002
14:18:19|4.9956
14:18:20|4.9829
14:18:21|4.9886
14:18:22|4.9811
14:18:23|4.9838
14:18:25|4.9798
14:18:25|4.96
14:18:27|4.969
14:18:27|4.9756
14:18:29|4.9841
14:18:30|4.9955
14:18:31|4.9887
14:18:31|4.9901
14:18:33|4.9882
14:18:33|4.9879
14:18:35|4.9884
14:18:35|4.9912
14:18:37|4.9939
14:18:38|4.9946
14:18:39|4.9958
14:18:40|4.9897
14:18:41|4.9896
14:18:42|4.9899
14:18:43|4.9897
14:18:44|4.9899
14:18:45|4.9861
14:18:46|4.9898
14:18:47|4.9899
14:18:49|4.9894
14:18:50|4.9898
14:18:51|4.9882
14:18:52|4.9895
14:18:53|4.9887
14:18:53|4.9899
14:18:55|4.9898
14:18:56|4.9937
14:18:57|4.995
14:18:58|5.0048
14:18:59|5.0043
14:19:00|5.0021
14:19:01|4.9946
14:19:02|4.9978
14:19:03|4.9965
14:19:04|4.9973
14:19:06|4.9956
14:19:06|4.9939
14:19:07|4.9975
14:19:08|4.9972
14:19:09|4.9976
14:19:11|4.9961
14:19:11|4.9981
14:19:12|5.
14:19:13|4.9995
14:19:15|4.9997
14:19:16|5.0014
14:19:17|4.998
14:19:18|5.
14:19:19|5.0044
14:19:20|5.0063
14:19:21|5.0094
14:19:22|5.0125
14:19:23|5.0149
14:19:24|5.018
14:19:25|5.0149
14:19:26|5.0117
14:19:27|5.0183
14:19:28|5.0089
14:19:29|5.0245
14:19:30|5.028
14:19:31|5.0205
14:19:32|5.0257
14:19:33|5.0291
14:19:34|5.0208
14:19:35|5.0291
14:19:36|5.0266
14:19:37|5.0195
14:19:38|5.0331
14:19:39|5.0305
14:19:40|5.0294
14:19:41|5.0348
14:19:42|5.034
14:19:43|5.0337
14:19:45|5.0417
14:19:45|5.0442
14:19:47|5.0398
14:19:48|5.0341
14:19:49|5.035
14:19:50|5.035
14:19:51|5.0367
14:19:53|5.0426
14:19:54|5.0404
14:19:55|5.0426
14:19:55|5.0329
14:19:56|5.0335
14:19:58|5.0347
14:19:58|5.0273
14:20:00|5.021
14:20:01|5.0278
14:20:03|5.032
14:20:04|5.0336
14:20:04|5.0334
14:20:06|5.0381
14:20:07|5.0378
14:20:08|5.0387
14:20:09|5.0388
14:20:10|5.0388
14:20:11|5.0381
14:20:12|5.0384
14:20:13|5.0358
14:20:14|5.0379
14:20:15|5.0373
14:20:16|5.03
14:20:17|5.0279
14:20:18|5.038
14:20:19|5.0278
14:20:20|5.0388
14:20:21|5.04
14:20:22|5.0416
14:20:23|5.04
14:20:24|5.037
14:20:25|5.037
14:20:26|5.0354
14:20:27|5.0354
14:20:28|5.0302
14:20:29|5.0349
14:20:30|5.035
14:20:31|5.0318
14:20:32|5.0242
14:20:33|5.0199
14:20:34|5.0234
14:20:35|5.0123
14:20:36|5.0188
14:20:37|5.0184
14:20:38|5.0252
14:20:39|5.0271
14:20:40|5.0217
14:20:41|5.0218
14:20:42|5.0211
14:20:43|5.0218
14:20:44|5.0216
14:20:46|5.0216
14:20:47|5.007
14:20:48|5.008
14:20:50|5.0072
14:20:51|5.0091
14:20:52|5.0044
14:20:53|5.0095
14:20:54|5.0102
14:20:56|5.0201
14:20:56|5.0189
14:20:57|5.0191
14:20:58|5.0202
14:21:00|5.0206
14:21:01|5.0214
14:21:02|5.026
14:21:02|5.0297
14:21:03|5.0308
14:21:05|5.0347
14:21:06|5.0281
14:21:06|5.0316
14:21:07|5.035
14:21:08|5.0342
14:21:10|5.0323
14:21:11|5.04
14:21:12|5.0482
14:21:13|5.0447
14:21:14|5.0421
14:21:15|5.0355
14:21:15|5.039
14:21:17|5.0386
14:21:18|5.0386
14:21:19|5.0385
14:21:20|5.0349
14:21:20|5.0357
14:21:22|5.0357
14:21:23|5.0297
14:21:24|5.0355
14:21:25|5.0355
14:21:26|5.0394
14:21:26|5.0393
14:21:27|5.0451
14:21:29|5.0492
14:21:29|5.0474
14:21:31|5.0498
14:21:32|5.0487
14:21:33|5.0551
14:21:34|5.0551
14:21:35|5.0551
14:21:36|5.0533
14:21:37|5.055
14:21:38|5.0557
14:21:39|5.055
14:21:40|5.0579
14:21:41|5.0647
14:21:42|5.072
14:21:43|5.0797
14:21:44|5.08
14:21:45|5.08
14:21:47|5.0781
14:21:48|5.079
14:21:49|5.0794
14:21:50|5.0799
14:21:51|5.0782
14:21:52|5.0701
14:21:53|5.0695
14:21:54|5.0685
14:21:55|5.0781
14:21:56|5.0781
14:21:57|5.0819
14:21:58|5.0971
14:21:59|5.0973
14:22:00|5.0966
14:22:01|5.0938
14:22:03|5.0941
14:22:03|5.0949
14:22:04|5.0971
14:22:05|5.1
14:22:07|5.0994
14:22:07|5.12
14:22:08|5.1288
14:22:09|5.1356
14:22:10|5.1216
14:22:12|5.1203
14:22:12|5.1145
14:22:13|5.1193
14:22:14|5.1099
14:22:15|5.1382
14:22:17|5.1295
14:22:18|5.13
14:22:19|5.1321
14:22:19|5.1375
14:22:21|5.1146
14:22:22|5.1104
14:22:23|5.1225
14:22:24|5.13
14:22:25|5.1292
14:22:25|5.1219
14:22:27|5.1225
14:22:27|5.121
14:22:29|5.1322
14:22:30|5.1301
14:22:31|5.1217
14:22:32|5.1195
14:22:33|5.1461
14:22:34|5.126
14:22:36|5.1366
14:22:37|5.126
14:22:38|5.1294
14:22:38|5.1292
14:22:39|5.129
14:22:40|5.1263
14:22:41|5.1292
14:22:42|5.1298
14:22:43|5.1329
14:22:44|5.1316
14:22:45|5.129
14:22:47|5.1223
14:22:48|5.1191
14:22:50|5.11
14:22:51|5.1133
14:22:52|5.1138
14:22:53|5.1122
14:22:54|5.1122
14:22:55|5.1101
14:22:57|5.1168
14:22:57|5.1173
14:22:58|5.1182
14:23:00|5.1204
14:23:00|5.1216
14:23:02|5.1189
14:23:02|5.1189
14:23:03|5.1231
14:23:05|5.1216
14:23:06|5.1219
14:23:07|5.125
14:23:07|5.1267
14:23:08|5.1254
14:23:10|5.1307
14:23:10|5.13
14:23:11|5.1355
14:23:14|5.1328
14:23:14|5.134
14:23:15|5.1347
14:23:16|5.125
14:23:17|5.1319
14:23:18|5.1346
14:23:19|5.1345
14:23:20|5.1404
14:23:21|5.1426
14:23:23|5.1408
14:23:23|5.1433
14:23:25|5.145
14:23:26|5.1481
14:23:27|5.1478
14:23:28|5.1443
14:23:29|5.1435
14:23:29|5.137
14:23:30|5.1442
14:23:32|5.1351
14:23:33|5.141
14:23:34|5.1403
14:23:34|5.1389
14:23:36|5.1408
14:23:38|5.1407
14:23:38|5.1408
14:23:39|5.1468
14:23:40|5.1467
14:23:41|5.1468
14:23:43|5.1424
14:23:43|5.1452
14:23:44|5.1424
14:23:45|5.1428
14:23:46|5.1424
14:23:48|5.1452
14:23:50|5.1499
14:23:51|5.1497
14:23:52|5.1475
14:23:54|5.146
14:23:55|5.1455
14:23:56|5.1469
14:23:57|5.1493
14:23:59|5.1453
14:24:00|5.1443
14:24:01|5.1251
14:24:02|5.1303
14:24:03|5.132
14:24:03|5.1376
14:24:04|5.1397
14:24:06|5.1399
14:24:06|5.14
14:24:07|5.1449
14:24:08|5.1446
14:24:10|5.1408
14:24:10|5.143
14:24:12|5.141
14:24:13|5.1435
14:24:14|5.1403
14:24:14|5.1399
14:24:15|5.1377
14:24:17|5.1363
14:24:18|5.1375
14:24:19|5.1201
14:24:20|5.1102
14:24:21|5.1216
14:24:22|5.1183
14:24:22|5.1175
14:24:24|5.1159
14:24:25|5.111
14:24:26|5.1099
14:24:27|5.1069
14:24:28|5.1073
14:24:29|5.102
14:24:30|5.1072
14:24:32|5.1027
14:24:32|5.1078
14:24:33|5.1066
14:24:34|5.1066
14:24:35|5.1002
14:24:36|5.1099
14:24:37|5.1034
14:24:38|5.104
14:24:39|5.1089
14:24:40|5.1089
14:24:41|5.1088
14:24:42|5.1102
14:24:43|5.1158
14:24:45|5.1147
14:24:46|5.1147
14:24:47|5.1148
14:24:48|5.1094
14:24:49|5.1094
14:24:51|5.116
14:24:51|5.107
14:24:53|5.1024
14:24:53|5.1025
14:24:55|5.0999
14:24:56|5.0882
14:24:57|5.0851
14:24:58|5.0852
14:24:59|5.0841
14:25:01|5.0779
14:25:02|5.0819
14:25:03|5.0824
14:25:03|5.0824
14:25:04|5.0839
14:25:06|5.0828
14:25:06|5.0824
14:25:08|5.0798
14:25:08|5.0771
14:25:09|5.0746
14:25:10|5.0839
14:25:12|5.0818
14:25:12|5.0939
14:25:13|5.0938
14:25:14|5.0968
14:25:15|5.0973
14:25:16|5.0973
14:25:17|5.0965
14:25:18|5.088
14:25:19|5.0982
14:25:20|5.0974
14:25:21|5.0873
14:25:22|5.0873
14:25:24|5.0901
14:25:24|5.0873
14:25:25|5.086
14:25:26|5.0861
14:25:27|5.0878
14:25:28|5.0881
14:25:30|5.0861
14:25:30|5.0861
14:25:31|5.0817
14:25:32|5.0832
14:25:33|5.082
14:25:34|5.0785
14:25:35|5.0857
14:25:36|5.076
14:25:37|5.0862
14:25:38|5.0832
14:25:39|5.083
14:25:40|5.0797
14:25:42|5.078
14:25:42|5.0776
14:25:43|5.0886
14:25:44|5.0764
14:25:45|5.0772
14:25:46|5.08
14:25:47|5.0799
14:25:48|5.0757
14:25:50|5.0793
14:25:51|5.0773
14:25:52|5.0773
14:25:53|5.0774
14:25:54|5.08
14:25:56|5.0745
14:25:57|5.0709
14:25:58|5.0671
14:25:59|5.0678
14:26:00|5.0673
14:26:01|5.0654
14:26:02|5.0613
14:26:03|5.0596
14:26:04|5.0626
14:26:05|5.0653
14:26:06|5.0702
14:26:07|5.0748
14:26:08|5.07
14:26:09|5.0765
14:26:10|5.0721
14:26:11|5.0712
14:26:12|5.07
14:26:13|5.0712
14:26:14|5.0711
14:26:15|5.0701
14:26:16|5.0701
14:26:17|5.0686
14:26:18|5.0682
14:26:19|5.0682
14:26:20|5.0682
14:26:21|5.0682
14:26:22|5.0679
14:26:23|5.0795
14:26:24|5.0796
14:26:25|5.0792
14:26:26|5.0819
14:26:27|5.0887
14:26:28|5.0907
14:26:29|5.0859
14:26:30|5.0721
14:26:31|5.0843
14:26:32|5.0996
14:26:33|5.0998
14:26:34|5.0942
14:26:35|5.1022
14:26:36|5.1001
14:26:37|5.1001
14:26:38|5.099
14:26:39|5.0911
14:26:40|5.0983
14:26:41|5.0928
14:26:42|5.0924
14:26:43|5.0923
14:26:44|5.0923
14:26:45|5.0923
14:26:46|5.0902
14:26:47|5.0947
14:26:48|5.0947
14:26:49|5.0939
14:26:50|5.1034
14:26:51|5.0977
14:26:52|5.0977
14:26:53|5.0989
14:26:55|5.099
14:26:56|5.0989
14:26:57|5.0942
14:26:58|5.0953
14:27:00|5.0919
14:27:00|5.0902
14:27:02|5.0916
14:27:02|5.0903
14:27:03|5.0804
14:27:05|5.08
14:27:06|5.089
14:27:06|5.0817
14:27:08|5.09
14:27:09|5.0873
14:27:09|5.0849
14:27:11|5.0901
14:27:11|5.0904
14:27:12|5.0818
14:27:13|5.0894
14:27:14|5.0875
14:27:16|5.094
14:27:16|5.095
14:27:18|5.0974
14:27:18|5.0974
14:27:19|5.0969
14:27:21|5.095
14:27:21|5.095
14:27:22|5.0974
14:27:23|5.095
14:27:24|5.095
14:27:26|5.095
14:27:26|5.0983
14:27:27|5.099
14:27:28|5.1018
14:27:30|5.0998
14:27:31|5.1099
14:27:31|5.1082
14:27:32|5.11
14:27:34|5.1097
14:27:34|5.1087
14:27:36|5.1099
14:27:36|5.1116
14:27:37|5.1136
14:27:39|5.12
14:27:39|5.1197
14:27:40|5.1188
14:27:41|5.1193
14:27:43|5.1153
14:27:43|5.1168
14:27:44|5.1227
14:27:46|5.1191
14:27:47|5.1163
14:27:48|5.1223
14:27:48|5.1162
14:27:50|5.1295
14:27:50|5.1207
14:27:51|5.1207
14:27:54|5.125
14:27:54|5.1154
14:27:56|5.1142
14:27:57|5.1137
14:27:58|5.1143
14:27:59|5.1112
14:28:00|5.1156
14:28:01|5.1081
14:28:02|5.1061
14:28:03|5.0952
14:28:04|5.0957
14:28:05|5.0948
14:28:07|5.0943
14:28:08|5.0886
14:28:09|5.0838
14:28:10|5.0801
14:28:10|5.0824
14:28:11|5.0809
14:28:13|5.08
14:28:14|5.08
14:28:15|5.0618
14:28:15|5.0618
14:28:17|5.0637
14:28:18|5.0671
14:28:18|5.066
14:28:19|5.0656
14:28:21|5.0659
14:28:21|5.0704
14:28:23|5.0752
14:28:24|5.0778
14:28:25|5.0752
14:28:26|5.0735
14:28:27|5.0713
14:28:29|5.0743
14:28:29|5.0743
14:28:30|5.0713
14:28:31|5.0713
14:28:32|5.0713
14:28:33|5.0701
14:28:34|5.0711
14:28:35|5.0701
14:28:36|5.0661
14:28:37|5.0659
14:28:39|5.0636
14:28:39|5.0562
14:28:40|5.0571
14:28:41|5.0557
14:28:42|5.0543
14:28:43|5.0555
14:28:44|5.0536
14:28:45|5.0489
14:28:46|5.054
14:28:47|5.0453
14:28:48|5.0483
14:28:49|5.0486
14:28:50|5.0507
14:28:52|5.054
14:28:53|5.0473
14:28:55|5.047
14:28:56|5.047
14:28:56|5.0472
14:28:57|5.047
14:28:58|5.0541
14:29:00|5.0627
14:29:01|5.0642
14:29:02|5.0617
14:29:03|5.0633
14:29:04|5.0668
14:29:05|5.0544
14:29:06|5.0584
14:29:07|5.0584
14:29:08|5.0608
14:29:09|5.0515
14:29:10|5.0558
14:29:11|5.0575
14:29:12|5.0547
14:29:13|5.0575
14:29:14|5.0573
14:29:16|5.0545
14:29:17|5.0545
14:29:18|5.0471
14:29:18|5.04
14:29:19|5.0421
14:29:20|5.0438
14:29:22|5.0458
14:29:22|5.0439
14:29:24|5.0363
14:29:24|5.0435
14:29:25|5.0431
14:29:27|5.0437
14:29:28|5.0433
14:29:29|5.0409
14:29:30|5.0431
14:29:31|5.0383
14:29:32|5.0383
14:29:33|5.04
14:29:34|5.0387
14:29:35|5.0399
14:29:36|5.04
14:29:37|5.0388
14:29:38|5.0388
14:29:39|5.0546
14:29:40|5.048
14:29:41|5.0483
14:29:42|5.0483
14:29:43|5.0479
14:29:44|5.0433
14:29:45|5.0437
14:29:46|5.0459
14:29:47|5.0439
14:29:48|5.0434
14:29:49|5.0416
14:29:50|5.0416
14:29:51|5.0464
14:29:52|5.0483
14:29:54|5.0547
14:29:55|5.06
14:29:55|5.0543
14:29:57|5.0564
14:29:58|5.0599
14:29:58|5.0656
14:30:01|5.0645
14:30:02|5.0601
14:30:03|5.0602
14:30:03|5.0602
14:30:04|5.066
14:30:06|5.0656
14:30:06|5.0644
14:30:07|5.0644
14:30:08|5.0725
14:30:09|5.0688
14:30:10|5.0729
14:30:11|5.0744
14:30:13|5.0799
14:30:13|5.0777
14:30:14|5.0744
14:30:15|5.0804
14:30:16|5.0827
14:30:17|5.0776
14:30:18|5.0771
14:30:19|5.0819
14:30:21|5.0908
14:30:21|5.0882
14:30:22|5.0874
14:30:23|5.0907
14:30:24|5.0868
14:30:25|5.0876
14:30:27|5.0876
14:30:28|5.0907
14:30:29|5.0875
14:30:29|5.0834
14:30:31|5.0861
14:30:32|5.0861
14:30:33|5.0833
14:30:34|5.0819
14:30:34|5.0818
14:30:36|5.0859
14:30:37|5.0871
14:30:38|5.0859
14:30:39|5.0874
14:30:40|5.0888
14:30:41|5.09
14:30:42|5.09
14:30:43|5.0902
14:30:44|5.0908
14:30:45|5.0903
14:30:46|5.0903
14:30:47|5.0926
14:30:48|5.0923
14:30:49|5.0927
14:30:50|5.09
14:30:51|5.0939
14:30:52|5.0942
14:30:53|5.0987
14:30:54|5.0987
14:30:55|5.1049
14:30:56|5.103
14:30:58|5.1061
14:30:59|5.1027
14:31:00|5.1061
14:31:01|5.1052
14:31:02|5.0901
14:31:03|5.0969
14:31:04|5.0952
14:31:05|5.0987
14:31:06|5.0987
14:31:07|5.0987
14:31:09|5.1
14:31:09|5.0946
14:31:10|5.0944
14:31:11|5.0894
14:31:12|5.0842
14:31:13|5.0805
14:31:15|5.0807
14:31:15|5.0811
14:31:16|5.0786
14:31:18|5.0699
14:31:18|5.0687
14:31:19|5.0596
14:31:21|5.0548
14:31:22|5.0581
14:31:22|5.0548
14:31:23|5.0476
14:31:25|5.0433
14:31:26|5.0401
14:31:27|5.0424
14:31:27|5.0416
14:31:28|5.0425
14:31:29|5.0432
14:31:30|5.04
14:31:31|5.0408
14:31:32|5.0411
14:31:33|5.0511
14:31:34|5.0435
14:31:35|5.045
14:31:37|5.0419
14:31:37|5.0408
14:31:38|5.0405
14:31:40|5.0432
14:31:40|5.0395
14:31:41|5.0374
14:31:42|5.0263
14:31:44|5.0227
14:31:44|5.0264
14:31:45|5.0309
14:31:46|5.0304
14:31:47|5.0271
14:31:48|5.0119
14:31:50|5.0203
14:31:50|5.02
14:31:52|5.0249
14:31:53|5.0266
14:31:53|5.022
14:31:54|5.0201
14:31:56|5.02
14:31:57|5.025
14:31:59|5.0203
14:31:59|5.0204
14:32:01|5.0251
14:32:02|5.0354
14:32:03|5.0362
14:32:04|5.04
14:32:06|5.0349
14:32:07|5.0364
14:32:07|5.0325
14:32:08|5.0272
14:32:09|5.031
14:32:11|5.031
14:32:12|5.027
14:32:13|5.0247
14:32:14|5.0309
14:32:15|5.0287
14:32:16|5.031
14:32:16|5.0324
14:32:19|5.0287
14:32:19|5.0277
14:32:20|5.0273
14:32:21|5.0273
14:32:22|5.0274
14:32:23|5.0272
14:32:24|5.0276
14:32:25|5.0276
14:32:26|5.0273
14:32:27|5.0312
14:32:28|5.03
14:32:30|5.0324
14:32:31|5.0325
14:32:32|5.0308
14:32:32|5.0205
14:32:34|5.0689
14:32:34|5.0691
14:32:35|5.0688
14:32:37|5.0741
14:32:38|5.0681
14:32:39|5.0774
14:32:40|5.0721
14:32:41|5.054
14:32:42|5.0583
14:32:43|5.0553
14:32:44|5.0522
14:32:45|5.0546
14:32:46|5.0546
14:32:47|5.0537
14:32:48|5.0548
14:32:49|5.0548
14:32:50|5.0492
14:32:51|5.0493
14:32:52|5.0493
14:32:53|5.0493
14:32:54|5.0493
14:32:55|5.0493
14:32:56|5.0553
14:32:57|5.0553
14:32:59|5.0558
14:33:00|5.0573
14:33:01|5.0563
14:33:02|5.065
14:33:03|5.0605
14:33:05|5.0634
14:33:06|5.0692
14:33:06|5.0651
14:33:08|5.0634
14:33:09|5.0684
14:33:10|5.0708
14:33:11|5.0708
14:33:12|5.0626
14:33:13|5.0619
14:33:14|5.0619
14:33:15|5.0601
14:33:16|5.0616
14:33:17|5.0618
14:33:18|5.0618
14:33:19|5.07
14:33:20|5.0662
14:33:21|5.0656
14:33:22|5.0661
14:33:23|5.0627
14:33:25|5.0627
14:33:25|5.066
14:33:27|5.066
14:33:27|5.0642
14:33:29|5.0657
14:33:30|5.07
14:33:30|5.07
14:33:31|5.069
14:33:33|5.073
14:33:34|5.0715
14:33:34|5.0726
14:33:35|5.0723
14:33:37|5.0723
14:33:37|5.0723
14:33:38|5.0723
14:33:39|5.0723
14:33:40|5.0723
14:33:41|5.0723
14:33:42|5.0723
14:33:43|5.0723
14:33:44|5.0723
14:33:45|5.0724
14:33:46|5.0724
14:33:47|5.0728
14:33:48|5.0728
14:33:49|5.0728
14:33:50|5.0728
14:33:51|5.0645
14:33:52|5.0596
14:33:53|5.0562
14:33:54|5.0562
14:33:55|5.0607
14:33:56|5.0607
14:33:58|5.0583
14:33:58|5.0546
14:33:59|5.0486
14:34:01|5.0435
14:34:01|5.0453
14:34:03|5.0486
14:34:04|5.0477
14:34:05|5.0477
14:34:07|5.0411
14:34:07|5.0459
14:34:09|5.0451
14:34:10|5.0451
14:34:11|5.0396
14:34:12|5.0396
14:34:13|5.0391
14:34:13|5.0363
14:34:15|5.0328
14:34:16|5.0262
14:34:16|5.0309
14:34:17|5.0315
14:34:18|5.0302
14:34:20|5.0279
14:34:21|5.0279
14:34:21|5.0203
14:34:22|5.0238
14:34:24|5.0219
14:34:24|5.0234
14:34:25|5.025
14:34:27|5.0233
14:34:27|5.0233
14:34:29|5.0251
14:34:30|5.0251
14:34:30|5.0233
14:34:31|5.0204
14:34:33|5.0247
14:34:34|5.0203
14:34:35|5.0203
14:34:36|5.0232
14:34:37|5.0286
14:34:37|5.0393
14:34:38|5.0334
14:34:40|5.039
14:34:41|5.0245
14:34:42|5.0347
14:34:43|5.0352
14:34:44|5.0348
14:34:45|5.0349
14:34:46|5.0349
14:34:47|5.0377
14:34:48|5.0411
14:34:49|5.0492
14:34:50|5.0448
14:34:51|5.0465
14:34:52|5.0457
14:34:53|5.0465
14:34:54|5.0448
14:34:55|5.0425
14:34:56|5.0425
14:34:57|5.0425
14:34:58|5.0445
14:35:00|5.0445
14:35:01|5.0425
14:35:02|5.0405
14:35:03|5.0405
14:35:04|5.0405
14:35:05|5.0421
14:35:07|5.0425
14:35:07|5.0401
14:35:08|5.0362
14:35:09|5.0367
14:35:10|5.0367
14:35:11|5.0401
14:35:13|5.0379
14:35:14|5.0437
14:35:14|5.0437
14:35:16|5.0576
14:35:16|5.0589
14:35:17|5.0562
14:35:18|5.0569
14:35:19|5.0636
14:35:21|5.0636
14:35:21|5.058
14:35:23|5.058
14:35:23|5.0691
14:35:24|5.0774
14:35:25|5.0689
14:35:26|5.0689
14:35:28|5.0767
14:35:28|5.0734
14:35:29|5.0701
14:35:31|5.0662
14:35:32|5.066
14:35:32|5.0566
14:35:34|5.0525
14:35:34|5.0507
14:35:35|5.0531
14:35:37|5.06
14:35:38|5.0536
14:35:39|5.0562
14:35:40|5.0535
14:35:41|5.0535
14:35:42|5.044
14:35:43|5.0536
14:35:44|5.0548
14:35:45|5.0538
14:35:46|5.0536
14:35:47|5.0448
14:35:48|5.0451
14:35:49|5.0451
14:35:50|5.0366
14:35:51|5.0366
14:35:52|5.042
14:35:53|5.0432
14:35:54|5.038
14:35:55|5.05
14:35:56|5.05
14:35:57|5.05
14:35:58|5.0538
14:35:59|5.0591
14:36:01|5.0602
14:36:02|5.0653
14:36:03|5.0721
14:36:05|5.0741
14:36:05|5.0723
14:36:06|5.079
14:36:07|5.0797
14:36:08|5.0829
14:36:10|5.081
14:36:11|5.0812
14:36:11|5.0812
14:36:12|5.0899
14:36:14|5.0881
14:36:14|5.0949
14:36:15|5.0942
14:36:17|5.0906
14:36:18|5.0892
14:36:19|5.0947
14:36:20|5.0997
14:36:21|5.0922
14:36:22|5.0877
14:36:23|5.0922
14:36:24|5.0922
14:36:25|5.092
14:36:26|5.0919
14:36:27|5.0922
14:36:28|5.0902
14:36:29|5.0956
14:36:29|5.0956
14:36:31|5.0959
14:36:32|5.0955
14:36:33|5.0954
14:36:33|5.0924
14:36:34|5.0938
14:36:35|5.0966
14:36:36|5.0968
14:36:37|5.0968
14:36:39|5.0961
14:36:40|5.0968
14:36:40|5.0971
14:36:42|5.0995
14:36:43|5.0996
14:36:44|5.1
14:36:45|5.099
14:36:46|5.0996
14:36:47|5.0996
14:36:47|5.0997
14:36:48|5.1
14:36:50|5.0995
14:36:50|5.1
14:36:52|5.1
14:36:52|5.0995
14:36:54|5.1138
14:36:55|5.1199
14:36:56|5.1299
14:36:57|5.1252
14:36:58|5.1224
14:36:59|5.126
14:36:59|5.1298
14:37:02|5.13
14:37:03|5.1279
14:37:04|5.128
14:37:05|5.131
14:37:06|5.1322
14:37:07|5.1283
14:37:08|5.1283
14:37:09|5.1279
14:37:10|5.1278
14:37:11|5.12
14:37:12|5.1219
14:37:13|5.1171
14:37:14|5.1175
14:37:15|5.1217
14:37:16|5.1212
14:37:17|5.1172
14:37:18|5.1147
14:37:19|5.1148
14:37:20|5.1178
14:37:21|5.116
14:37:22|5.1148
14:37:23|5.1194
14:37:24|5.1193
14:37:25|5.12
14:37:26|5.1104
14:37:27|5.1017
14:37:28|5.1031
14:37:29|5.1084
14:37:30|5.1034
14:37:31|5.1077
14:37:32|5.1053
14:37:33|5.1052
14:37:34|5.1073
14:37:35|5.1052
14:37:36|5.1121
14:37:37|5.1157
14:37:38|5.1077
14:37:39|5.1142
14:37:40|5.1288
14:37:41|5.1212
14:37:42|5.125
14:37:43|5.1193
14:37:44|5.1171
14:37:45|5.1203
14:37:46|5.1193
14:37:47|5.1189
14:37:48|5.1193
14:37:49|5.1158
14:37:51|5.1172
14:37:52|5.1194
14:37:52|5.1242
14:37:53|5.1204
14:37:54|5.12
14:37:56|5.12
14:37:57|5.1182
14:37:58|5.1251
14:37:59|5.1229
14:38:00|5.1232
14:38:01|5.1237
14:38:03|5.1237
14:38:03|5.1231
14:38:05|5.1285
14:38:05|5.1276
14:38:06|5.125
14:38:08|5.125
14:38:08|5.14
14:38:09|5.1399
14:38:11|5.1206
14:38:12|5.1268
14:38:13|5.12
14:38:13|5.1186
14:38:15|5.1186
14:38:15|5.1195
14:38:17|5.1198
14:38:17|5.12
14:38:19|5.12
14:38:19|5.12
14:38:21|5.12
14:38:22|5.12
14:38:22|5.1189
14:38:24|5.1207
14:38:25|5.1222
14:38:26|5.12
14:38:27|5.1205
14:38:29|5.118
14:38:29|5.1142
14:38:30|5.1199
14:38:32|5.1253
14:38:33|5.125
14:38:33|5.125
14:38:34|5.1262
14:38:35|5.1279
14:38:37|5.1279
14:38:37|5.1228
14:38:38|5.1262
14:38:40|5.1222
14:38:41|5.126
14:38:41|5.126
14:38:43|5.1355
14:38:44|5.1364
14:38:44|5.134
14:38:45|5.1165
14:38:47|5.1116
14:38:47|5.1186
14:38:49|5.1186
14:38:50|5.1167
14:38:51|5.1217
14:38:52|5.1216
14:38:52|5.1157
14:38:53|5.1214
14:38:55|5.1219
14:38:56|5.1212
14:38:57|5.1263
14:38:58|5.1265
14:38:58|5.1265
14:39:00|5.1265
14:39:01|5.1265
14:39:02|5.1265
14:39:04|5.1211
14:39:05|5.1068
14:39:06|5.119
14:39:07|5.12
14:39:08|5.12
14:39:08|5.1182
14:39:10|5.1182
14:39:11|5.1346
14:39:12|5.135
14:39:13|5.135
14:39:14|5.135
14:39:15|5.138
14:39:16|5.129
14:39:17|5.1298
14:39:18|5.137
14:39:19|5.1374
14:39:20|5.1389
14:39:22|5.14
14:39:22|5.1401
14:39:24|5.1436
14:39:24|5.1438
14:39:25|5.1435
14:39:27|5.1391
14:39:28|5.125
14:39:28|5.1234
14:39:29|5.1216
14:39:30|5.1234
14:39:31|5.1299
14:39:32|5.1241
14:39:34|5.134
14:39:34|5.1329
14:39:35|5.1322
14:39:36|5.1316
14:39:38|5.1373
14:39:39|5.1248
14:39:40|5.1254
14:39:41|5.1136
14:39:42|5.1157
14:39:43|5.116
14:39:44|5.1113
14:39:45|5.1113
14:39:45|5.113
14:39:47|5.112
14:39:48|5.1073
14:39:49|5.1098
14:39:50|5.1099
14:39:51|5.1069
14:39:52|5.1061
14:39:53|5.106
14:39:54|5.106
14:39:55|5.1028
14:39:56|5.106
14:39:57|5.1066
14:39:58|5.1066
14:39:59|5.1199
14:40:00|5.1155
14:40:01|5.1163
14:40:02|5.1172
14:40:03|5.1172
14:40:05|5.12
14:40:06|5.12
14:40:07|5.1245
14:40:07|5.1217
14:40:08|5.1228
14:40:10|5.1279
14:40:10|5.1267
14:40:12|5.1242
14:40:13|5.1248
14:40:13|5.1181
14:40:14|5.1212
14:40:16|5.1231
14:40:17|5.115
14:40:17|5.11
14:40:19|5.1098
14:40:20|5.1098
14:40:21|5.1098
14:40:22|5.1104
14:40:23|5.1108
14:40:24|5.1108
14:40:24|5.1098
14:40:26|5.1073
14:40:26|5.1095
14:40:28|5.1085
14:40:29|5.1085
14:40:29|5.1097
14:40:30|5.1078
14:40:32|5.11
14:40:33|5.1101
14:40:34|5.1093
14:40:35|5.1093
14:40:36|5.1094
14:40:37|5.1094
14:40:38|5.1095
14:40:39|5.1093
14:40:40|5.1097
14:40:41|5.1099
14:40:42|5.1095
14:40:43|5.1099
14:40:44|5.1095
14:40:45|5.12
14:40:46|5.12
14:40:47|5.12
14:40:48|5.1107
14:40:49|5.1222
14:40:50|5.1218
14:40:51|5.1187
14:40:52|5.1204
14:40:53|5.1204
14:40:54|5.1204
14:40:55|5.1278
14:40:56|5.1221
14:40:57|5.12
14:40:59|5.1216
14:40:59|5.1253
14:41:00|5.1253
14:41:01|5.13
14:41:02|5.1336
14:41:03|5.1333
14:41:05|5.1331
14:41:07|5.1309
14:41:07|5.1339
14:41:08|5.14
14:41:09|5.1341
14:41:11|5.1335
14:41:12|5.1333
14:41:12|5.1362
14:41:14|5.1333
14:41:14|5.14
14:41:16|5.1338
14:41:17|5.1352
14:41:17|5.1333
14:41:19|5.1334
14:41:19|5.1352
14:41:21|5.1334
14:41:21|5.1334
14:41:23|5.1309
14:41:24|5.1231
14:41:24|5.1233
14:41:26|5.1401
14:41:27|5.1348
14:41:27|5.1294
14:41:29|5.1331
14:41:29|5.1336
14:41:31|5.1341
14:41:32|5.1342
14:41:33|5.1308
14:41:33|5.1348
14:41:35|5.133
14:41:36|5.1316
14:41:38|5.1286
14:41:38|5.1283
14:41:39|5.1286
14:41:40|5.1293
14:41:42|5.1265
14:41:42|5.1293
14:41:43|5.1293
14:41:44|5.1296
14:41:45|5.1298
14:41:46|5.1287
14:41:47|5.1296
14:41:49|5.1298
14:41:50|5.1298
14:41:50|5.1323
14:41:51|5.1381
14:41:52|5.1397
14:41:53|5.1406
14:41:54|5.1435
14:41:56|5.1435
14:41:56|5.144
14:41:57|5.144
14:41:59|5.144
14:42:00|5.1445
14:42:00|5.144
14:42:01|5.144
14:42:02|5.139
14:42:03|5.1402
14:42:05|5.1402
14:42:05|5.143
14:42:06|5.1438
14:42:07|5.1387
14:42:09|5.1431
14:42:10|5.14
14:42:12|5.1304
14:42:13|5.1308
14:42:14|5.1387
14:42:15|5.1387
14:42:15|5.1356
14:42:16|5.1394
14:42:17|5.1402
14:42:18|5.1402
14:42:20|5.1378
14:42:21|5.14
14:42:22|5.1398
14:42:22|5.1356
14:42:24|5.14
14:42:24|5.14
14:42:26|5.1361
14:42:27|5.1399
14:42:28|5.14
14:42:29|5.14
14:42:30|5.13
14:42:31|5.1287
14:42:32|5.1287
14:42:32|5.14
14:42:34|5.14
14:42:35|5.1287
14:42:36|5.1287
14:42:37|5.1355
14:42:38|5.1378
14:42:39|5.1357
14:42:40|5.1349
14:42:41|5.1371
14:42:42|5.14
14:42:43|5.1399
14:42:44|5.1349
14:42:45|5.1487
14:42:46|5.1488
14:42:47|5.1473
14:42:48|5.1498
14:42:49|5.148
14:42:50|5.1496
14:42:51|5.1496
14:42:52|5.15
14:42:53|5.15
14:42:54|5.15
14:42:55|5.1507
14:42:56|5.1583
14:42:57|5.1568
14:42:58|5.155
14:42:59|5.1559
14:43:00|5.1516
14:43:01|5.151
14:43:02|5.15
14:43:03|5.151
14:43:04|5.1519
14:43:06|5.156
14:43:06|5.1563
14:43:08|5.1588
14:43:09|5.1561
14:43:10|5.156
14:43:11|5.1588
14:43:12|5.1589
14:43:13|5.1592
14:43:14|5.16
14:43:16|5.16
14:43:16|5.16
14:43:17|5.1596
14:43:19|5.1578
14:43:19|5.1593
14:43:21|5.1589
14:43:22|5.142
14:43:23|5.1399
14:43:24|5.1325
14:43:25|5.14
14:43:27|5.1394
14:43:28|5.1373
14:43:28|5.1399
14:43:30|5.14
14:43:30|5.14
14:43:32|5.1379
14:43:33|5.138
14:43:33|5.1379
14:43:35|5.1378
14:43:35|5.1292
14:43:37|5.13
14:43:37|5.1287
14:43:38|5.13
14:43:40|5.129
14:43:40|5.129
14:43:42|5.1287
14:43:42|5.1287
14:43:43|5.1288
14:43:45|5.1206
14:43:46|5.1224
14:43:46|5.1249
14:43:47|5.1223
14:43:48|5.1221
14:43:49|5.12
14:43:51|5.12
14:43:51|5.12
14:43:52|5.1231
14:43:53|5.1231
14:43:54|5.13
14:43:55|5.13
14:43:56|5.1336
14:43:57|5.1311
14:43:58|5.13
14:43:59|5.13
14:44:01|5.1329
14:44:01|5.1308
14:44:02|5.1308
14:44:03|5.1322
14:44:05|5.132
14:44:06|5.1352
14:44:07|5.1352
14:44:09|5.133
14:44:10|5.133
14:44:11|5.1329
14:44:12|5.133
14:44:13|5.133
14:44:14|5.1314
14:44:15|5.1356
14:44:16|5.1296
14:44:18|5.1296
14:44:19|5.1296
14:44:20|5.1232
14:44:21|5.1216
14:44:21|5.114
14:44:23|5.1172
14:44:25|5.1158
14:44:25|5.114
14:44:27|5.1139
14:44:28|5.103
14:44:29|5.1051
14:44:30|5.1151
14:44:31|5.1171
14:44:32|5.1182
14:44:33|5.1177
14:44:34|5.1192
14:44:35|5.118
14:44:36|5.118
14:44:37|5.1164
14:44:38|5.1164
14:44:39|5.1164
14:44:40|5.1164
14:44:41|5.1177
14:44:42|5.1169
14:44:43|5.1169
14:44:44|5.1154
14:44:45|5.117
14:44:46|5.1172
14:44:47|5.1167
14:44:48|5.1167
14:44:49|5.1148
14:44:50|5.1256
14:44:51|5.1143
14:44:52|5.1149
14:44:53|5.116
14:44:54|5.1181
14:44:55|5.1147
14:44:56|5.12
14:44:57|5.1181
14:44:58|5.1188
14:44:59|5.1184
14:45:01|5.1197
14:45:01|5.1166
14:45:02|5.1224
14:45:03|5.1244
14:45:05|5.1275
14:45:05|5.1266
14:45:07|5.1155
14:45:07|5.1043
14:45:08|5.1146
14:45:10|5.1146
14:45:11|5.1119
14:45:11|5.1106
14:45:13|5.1082
14:45:14|5.103
14:45:15|5.1081
14:45:16|5.1097
14:45:17|5.1102
14:45:18|5.1112
14:45:19|5.1127
14:45:20|5.1112
14:45:21|5.1102
14:45:22|5.1083
14:45:23|5.1083
14:45:25|5.1036
14:45:25|5.1052
14:45:26|5.1091
14:45:27|5.1057
14:45:28|5.1048
14:45:30|5.1022
14:45:30|5.1021
14:45:32|5.1011
14:45:32|5.1007
14:45:34|5.0906
14:45:34|5.0887
14:45:35|5.0837
14:45:36|5.0786
14:45:37|5.0708
14:45:39|5.0708
14:45:39|5.0708
14:45:41|5.0708
14:45:41|5.0725
14:45:42|5.0708
14:45:43|5.0709
14:45:45|5.0708
14:45:45|5.0719
14:45:46|5.071
14:45:47|5.0682
14:45:49|5.0647
14:45:49|5.0562
14:45:51|5.0573
14:45:51|5.0625
14:45:53|5.0607
14:45:53|5.0448
14:45:54|5.0566
14:45:56|5.054
14:45:56|5.052
14:45:58|5.0586
14:45:58|5.061
14:45:59|5.0591
14:46:00|5.0613
14:46:02|5.0562
14:46:02|5.0562
14:46:03|5.0619
14:46:04|5.0563
14:46:05|5.0619
14:46:07|5.0629
14:46:08|5.0628
14:46:08|5.0658
14:46:09|5.066
14:46:11|5.0657
14:46:13|5.0635
14:46:14|5.0604
14:46:15|5.0617
14:46:16|5.0612
14:46:16|5.0628
14:46:18|5.063
14:46:19|5.0628
14:46:20|5.0578
14:46:21|5.0603
14:46:22|5.0593
14:46:23|5.0645
14:46:24|5.0652
14:46:25|5.0652
14:46:26|5.0687
14:46:27|5.0676
14:46:28|5.0676
14:46:29|5.0666
14:46:30|5.0662
14:46:31|5.0672
14:46:32|5.0714
14:46:32|5.0766
14:46:34|5.0806
14:46:34|5.0771
14:46:36|5.0781
14:46:37|5.078
14:46:38|5.078
14:46:39|5.078
14:46:40|5.0806
14:46:41|5.0806
14:46:42|5.0761
14:46:43|5.0761
14:46:44|5.0775
14:46:45|5.0701
14:46:46|5.0772
14:46:47|5.077
14:46:48|5.077
14:46:49|5.0742
14:46:50|5.076
14:46:51|5.0732
14:46:52|5.0757
14:46:53|5.0757
14:46:54|5.0758
14:46:55|5.0746
14:46:56|5.0752
14:46:57|5.0752
14:46:58|5.0787
14:46:59|5.0787
14:47:00|5.0719
14:47:01|5.0731
14:47:02|5.0798
14:47:03|5.0806
14:47:04|5.0735
14:47:05|5.0757
14:47:06|5.0757
14:47:07|5.0766
14:47:08|5.0752
14:47:09|5.07
14:47:10|5.0725
14:47:12|5.072
14:47:13|5.0721
14:47:14|5.0721
14:47:15|5.0721
14:47:16|5.0722
14:47:17|5.0722
14:47:18|5.07
14:47:19|5.0651
14:47:20|5.0689
14:47:21|5.0676
14:47:22|5.0645
14:47:23|5.0645
14:47:24|5.0571
14:47:25|5.0643
14:47:26|5.056
14:47:27|5.056
14:47:28|5.0543
14:47:29|5.0543
14:47:31|5.0543
14:47:31|5.0542
14:47:32|5.0542
14:47:34|5.05
14:47:34|5.05
14:47:35|5.05
14:47:37|5.0492
14:47:37|5.0488
14:47:39|5.0488
14:47:40|5.0475
14:47:40|5.0486
14:47:42|5.0486
14:47:42|5.0388
14:47:43|5.0375
14:47:44|5.0354
14:47:45|5.0334
14:47:46|5.0337
14:47:47|5.0339
14:47:48|5.0339
14:47:50|5.0343
14:47:50|5.0339
14:47:52|5.0349
14:47:53|5.0338
14:47:54|5.0354
14:47:55|5.0327
14:47:56|5.0349
14:47:57|5.0353
14:47:58|5.0385
14:47:59|5.0354
14:48:00|5.041
14:48:01|5.0454
14:48:02|5.0454
14:48:03|5.039
14:48:04|5.039
14:48:05|5.0349
14:48:06|5.0349
14:48:07|5.0407
14:48:08|5.0409
14:48:09|5.042
14:48:10|5.0422
14:48:11|5.0432
14:48:13|5.0405
14:48:14|5.0595
14:48:15|5.0505
14:48:17|5.05
14:48:18|5.0533
14:48:18|5.053
14:48:20|5.05
14:48:20|5.0499
14:48:21|5.0492
14:48:22|5.0432
14:48:23|5.0412
14:48:24|5.0381
14:48:25|5.04
14:48:26|5.0382
14:48:27|5.0394
14:48:28|5.0522
14:48:30|5.0474
14:48:31|5.0468
14:48:31|5.0488
14:48:33|5.0488
14:48:34|5.0475
14:48:34|5.0481
14:48:36|5.0382
14:48:37|5.0492
14:48:37|5.0491
14:48:38|5.0491
14:48:39|5.0486
14:48:40|5.0497
14:48:41|5.05
14:48:43|5.0475
14:48:43|5.059
14:48:44|5.0484
14:48:45|5.0506
14:48:46|5.0506
14:48:47|5.0495
14:48:48|5.0507
14:48:49|5.0502
14:48:50|5.0497
14:48:51|5.0489
14:48:52|5.0489
14:48:53|5.0489
14:48:54|5.0453
14:48:55|5.0463
14:48:56|5.0479
14:48:57|5.0479
14:48:59|5.0482
14:49:00|5.0467
14:49:01|5.0471
14:49:02|5.0468
14:49:02|5.0484
14:49:04|5.0478
14:49:04|5.0478
14:49:06|5.0484
14:49:07|5.0499
14:49:07|5.0517
14:49:08|5.0532
14:49:10|5.0547
14:49:10|5.0575
14:49:11|5.0683
14:49:14|5.0599
14:49:14|5.0592
14:49:16|5.0592
14:49:17|5.0618
14:49:19|5.0717
14:49:19|5.0634
14:49:21|5.0656
14:49:22|5.0656
14:49:22|5.0656
14:49:24|5.0664
14:49:25|5.0653
14:49:25|5.0656
14:49:26|5.0671
14:49:27|5.0671
14:49:28|5.0672
14:49:29|5.0664
14:49:31|5.0664
14:49:31|5.069
14:49:33|5.0691
14:49:33|5.0692
14:49:34|5.0696
14:49:35|5.0748
14:49:36|5.0748
14:49:37|5.071
14:49:38|5.071
14:49:39|5.071
14:49:41|5.0691
14:49:41|5.0686
14:49:42|5.0672
14:49:44|5.0671
14:49:44|5.068
14:49:45|5.0687
14:49:46|5.0687
14:49:47|5.0501
14:49:48|5.0437
14:49:50|5.0462
14:49:50|5.0459
14:49:52|5.0459
14:49:52|5.0464
14:49:54|5.0484
14:49:54|5.048
14:49:55|5.0445
14:49:56|5.0484
14:49:58|5.0428
14:49:58|5.0428
14:49:59|5.0455
14:50:00|5.0421
14:50:01|5.0425
14:50:02|5.0452
14:50:03|5.04
14:50:04|5.0489
14:50:05|5.0422
14:50:06|5.0422
14:50:08|5.0424
14:50:08|5.0336
14:50:09|5.0342
14:50:10|5.0352
14:50:12|5.0351
14:50:12|5.0343
14:50:15|5.0313
14:50:16|5.0359
14:50:17|5.035
14:50:18|5.0321
14:50:19|5.0321
14:50:20|5.03
14:50:20|5.03
14:50:22|5.0305
14:50:23|5.03
14:50:24|5.0287
14:50:26|5.0291
14:50:26|5.0243
14:50:27|5.0266
14:50:28|5.0245
14:50:30|5.0237
14:50:31|5.0237
14:50:31|5.0248
14:50:33|5.0243
14:50:34|5.0249
14:50:35|5.028
14:50:35|5.0293
14:50:37|5.0299
14:50:38|5.0271
14:50:39|5.0256
14:50:40|5.03
14:50:41|5.0307
14:50:42|5.0287
14:50:43|5.0287
14:50:44|5.0276
14:50:45|5.0247
14:50:46|5.0275
14:50:47|5.0248
14:50:48|5.0272
14:50:49|5.0247
14:50:51|5.0265
14:50:51|5.0278
14:50:53|5.0247
14:50:53|5.0277
14:50:54|5.0369
14:50:55|5.034
14:50:57|5.0369
14:50:57|5.0369
14:50:58|5.0369
14:50:59|5.0441
14:51:00|5.045
14:51:01|5.0465
14:51:02|5.0504
14:51:03|5.0496
14:51:05|5.0478
14:51:05|5.0477
14:51:07|5.0474
14:51:08|5.0475
14:51:09|5.0391
14:51:09|5.0488
14:51:10|5.0485
14:51:11|5.0465
14:51:12|5.0453
14:51:13|5.0453
14:51:16|5.0464
14:51:16|5.049
14:51:18|5.0475
14:51:19|5.0475
14:51:21|5.0527
14:51:21|5.0518
14:51:22|5.0527
14:51:23|5.0529
14:51:24|5.0534
14:51:25|5.0534
14:51:26|5.0546
14:51:27|5.0547
14:51:29|5.0568
14:51:29|5.0568
14:51:30|5.0542
14:51:31|5.0618
14:51:32|5.0679
14:51:33|5.0623
14:51:34|5.0626
14:51:35|5.0626
14:51:36|5.063
14:51:37|5.0627
14:51:38|5.0627
14:51:39|5.0593
14:51:41|5.0544
14:51:41|5.0585
14:51:42|5.0571
14:51:43|5.0571
14:51:44|5.0571
14:51:45|5.0587
14:51:46|5.0587
14:51:47|5.0524
14:51:49|5.0524
14:51:49|5.0579
14:51:50|5.057
14:51:51|5.057
14:51:53|5.0625
14:51:53|5.0625
14:51:54|5.06
14:51:56|5.06
14:51:56|5.0697
14:51:57|5.0669
14:51:58|5.0638
14:51:59|5.07
14:52:00|5.0692
14:52:01|5.0699
14:52:02|5.0634
14:52:04|5.0676
14:52:04|5.0668
14:52:05|5.0668
14:52:06|5.0676
14:52:07|5.0705
14:52:08|5.07
14:52:09|5.0711
14:52:10|5.0709
14:52:11|5.0708
14:52:12|5.0724
14:52:13|5.0775
14:52:14|5.084
14:52:15|5.0762
14:52:17|5.0767
14:52:18|5.08
14:52:19|5.0774
14:52:21|5.0788
14:52:22|5.0815
14:52:23|5.0805
14:52:24|5.0748
14:52:25|5.0788
14:52:26|5.0737
14:52:27|5.0757
14:52:28|5.0715
14:52:29|5.0704
14:52:30|5.0684
14:52:31|5.069
14:52:32|5.069
14:52:33|5.069
14:52:34|5.0691
14:52:35|5.069
14:52:36|5.0685
14:52:37|5.0664
14:52:38|5.0625
14:52:39|5.0537
14:52:40|5.0578
14:52:41|5.0561
14:52:42|5.0595
14:52:43|5.0501
14:52:44|5.0523
14:52:45|5.0507
14:52:46|5.05
14:52:48|5.0531
14:52:48|5.0516
14:52:49|5.054
14:52:50|5.0521
14:52:51|5.0521
14:52:52|5.0521
14:52:54|5.0524
14:52:54|5.0524
14:52:55|5.0539
14:52:57|5.0546
14:52:58|5.0559
14:52:58|5.0643
14:52:59|5.0657
14:53:00|5.0668
14:53:02|5.069
14:53:03|5.0688
14:53:03|5.0626
14:53:04|5.0616
14:53:05|5.061
14:53:07|5.0594
14:53:07|5.0612
14:53:08|5.0602
14:53:10|5.06
14:53:10|5.0618
14:53:12|5.0611
14:53:13|5.0621
14:53:14|5.0619
14:53:14|5.0663
14:53:16|5.0651
14:53:18|5.0649
14:53:18|5.0656
14:53:20|5.0657
14:53:20|5.0657
14:53:22|5.0658
14:53:23|5.0678
14:53:24|5.069
14:53:24|5.0672
14:53:25|5.0688
14:53:27|5.065
14:53:28|5.0661
14:53:29|5.0674
14:53:29|5.0674
14:53:31|5.0688
14:53:32|5.0688
14:53:32|5.069
14:53:34|5.069
14:53:34|5.0675
14:53:36|5.0675
14:53:38|5.0675
14:53:38|5.0675
14:53:39|5.0691
14:53:40|5.0691
14:53:41|5.0691
14:53:43|5.0691
14:53:44|5.07
14:53:45|5.07
14:53:46|5.07
14:53:47|5.07
14:53:47|5.07
14:53:49|5.0692
14:53:50|5.0715
14:53:51|5.0728
14:53:52|5.074
14:53:53|5.0691
14:53:54|5.0701
14:53:55|5.0701
14:53:56|5.0698
14:53:57|5.0694
14:53:58|5.0666
14:54:00|5.0661
14:54:01|5.0697
14:54:01|5.0662
14:54:03|5.0694
14:54:03|5.065
14:54:04|5.0687
14:54:05|5.0687
14:54:06|5.0672
14:54:07|5.0631
14:54:08|5.0629
14:54:09|5.0592
14:54:11|5.0626
14:54:12|5.0637
14:54:12|5.0601
14:54:13|5.0601
14:54:14|5.0591
14:54:16|5.0591
14:54:16|5.0586
14:54:18|5.0566
14:54:19|5.0586
14:54:20|5.0598
14:54:22|5.0621
14:54:22|5.0621
14:54:24|5.0611
14:54:24|5.06
14:54:26|5.0591
14:54:28|5.0561
14:54:28|5.05
14:54:30|5.053
14:54:30|5.0427
14:54:32|5.0409
14:54:33|5.0407
14:54:33|5.0412
14:54:35|5.0402
14:54:36|5.0382
14:54:36|5.0369
14:54:38|5.0372
14:54:39|5.0363
14:54:39|5.039
14:54:41|5.039
14:54:41|5.039
14:54:42|5.0434
14:54:44|5.0401
14:54:45|5.0387
14:54:46|5.0301
14:54:46|5.0349
14:54:47|5.0336
14:54:49|5.0334
14:54:51|5.0334
14:54:52|5.0334
14:54:52|5.0301
14:54:53|5.03
14:54:54|5.0323
14:54:56|5.03
14:54:56|5.0273
14:54:57|5.0268
14:54:59|5.0259
14:54:59|5.0248
14:55:00|5.0264
14:55:01|5.0267
14:55:03|5.0267
14:55:03|5.0259
14:55:04|5.0259
14:55:05|5.0259
14:55:06|5.0259
14:55:07|5.0223
14:55:08|5.0235
14:55:09|5.0262
14:55:10|5.0255
14:55:11|5.0271
14:55:12|5.0199
14:55:13|5.0231
14:55:14|5.0212
14:55:15|5.02
14:55:16|5.0199
14:55:17|5.0219
14:55:18|5.0218
14:55:19|5.0218
14:55:21|5.02
14:55:22|5.02
14:55:23|5.0258
14:55:24|5.0243
14:55:25|5.02
14:55:26|5.02
14:55:27|5.012
14:55:28|5.0184
14:55:29|5.0109
14:55:30|5.017
14:55:31|5.015
14:55:32|5.0142
14:55:33|5.008
14:55:34|5.008
14:55:35|5.008
14:55:37|5.008
14:55:38|5.008
14:55:39|5.0108
14:55:40|5.0109
14:55:41|5.0091
14:55:43|5.0049
14:55:43|5.015
14:55:45|5.015
14:55:45|5.0142
14:55:46|5.0118
14:55:47|5.012
14:55:49|5.012
14:55:50|5.0173
14:55:51|5.0213
14:55:52|5.0329
14:55:53|5.0192
14:55:53|5.0232
14:55:54|5.0315
14:55:55|5.0301
14:55:57|5.0271
14:55:58|5.0251
14:55:59|5.0256
14:56:00|5.0282
14:56:01|5.0257
14:56:01|5.0272
14:56:02|5.0276
14:56:03|5.0256
14:56:04|5.0256
14:56:05|5.0256
14:56:07|5.0216
14:56:07|5.0212
14:56:08|5.0276
14:56:09|5.0244
14:56:10|5.0246
14:56:11|5.0251
14:56:12|5.0253
14:56:13|5.0253
14:56:14|5.0253
14:56:15|5.0253
14:56:16|5.0255
14:56:17|5.0254
14:56:18|5.0252
14:56:20|5.0201
14:56:20|5.0176
14:56:23|5.0176
14:56:24|5.0141
14:56:25|5.01
14:56:26|5.0138
14:56:28|5.0165
14:56:28|5.0165
14:56:30|5.015
14:56:30|5.0148
14:56:31|5.01
14:56:32|5.0148
14:56:34|5.01
14:56:35|5.0126
14:56:36|5.0118
14:56:37|5.0133
14:56:37|5.0081
14:56:38|5.0069
14:56:39|5.0031
14:56:40|5.
14:56:41|5.0013
14:56:42|5.0014
14:56:43|5.001
14:56:44|5.
14:56:45|5.0014
14:56:46|5.
14:56:47|5.
14:56:49|4.9986
14:56:50|4.9984
14:56:51|4.9973
14:56:51|4.9985
14:56:53|4.9998
14:56:54|4.9961
14:56:55|4.9999
14:56:55|4.9957
14:56:57|4.9993
14:56:58|4.996
14:56:59|4.9955
14:57:01|4.996
14:57:02|5.0027
14:57:03|5.0044
14:57:03|5.0117
14:57:04|4.9973
14:57:06|4.998
14:57:07|4.9988
14:57:08|4.9956
14:57:09|4.9956
14:57:09|4.9988
14:57:10|4.9988
14:57:12|5.0044
14:57:13|5.0044
14:57:14|5.0025
14:57:15|5.0039
14:57:16|5.
14:57:16|5.
14:57:18|4.9999
14:57:18|5.0012
14:57:20|5.0012
14:57:22|5.0001
14:57:23|5.0025
14:57:24|5.0025
14:57:25|5.0022
14:57:27|5.0025
14:57:27|5.0005
14:57:29|5.0005
14:57:30|5.0021
14:57:31|5.0044
14:57:32|5.0104
14:57:32|5.0108
14:57:33|5.0142
14:57:34|5.0143
14:57:35|5.0139
14:57:38|5.013
14:57:38|5.014
14:57:39|5.0139
14:57:40|5.0135
14:57:41|5.014
14:57:43|5.014
14:57:43|5.0117
14:57:45|5.0138
14:57:46|5.014
14:57:46|5.0142
14:57:48|5.0143
14:57:49|5.0144
14:57:50|5.0168
14:57:51|5.0168
14:57:52|5.0155
14:57:53|5.0155
14:57:55|5.02
14:57:55|5.02
14:57:57|5.02
14:57:57|5.0159
14:57:58|5.0143
14:57:59|5.0127
14:58:00|5.018
14:58:01|5.012
14:58:02|5.0152
14:58:03|5.0178
14:58:04|5.0187
14:58:06|5.0167
14:58:07|5.015
14:58:08|5.021
14:58:08|5.0215
14:58:09|5.0228
14:58:11|5.0209
14:58:12|5.0211
14:58:13|5.0201
14:58:14|5.0299
14:58:15|5.0349
14:58:16|5.0382
14:58:17|5.0388
14:58:18|5.0387
14:58:19|5.0389
14:58:20|5.039
14:58:21|5.0384
14:58:23|5.039
14:58:24|5.038
14:58:24|5.039
14:58:26|5.0389
14:58:26|5.039
14:58:28|5.039
14:58:29|5.0384
14:58:30|5.034
14:58:31|5.0364
14:58:32|5.0383
14:58:33|5.0383
14:58:33|5.039
14:58:35|5.0379
14:58:36|5.0383
14:58:36|5.0466
14:58:38|5.0468
14:58:39|5.0453
14:58:39|5.047
14:58:41|5.0471
14:58:41|5.0433
14:58:43|5.0433
14:58:44|5.042
14:58:45|5.046
14:58:46|5.0424
14:58:46|5.0428
14:58:48|5.0429
14:58:49|5.0434
14:58:50|5.0423
14:58:51|5.0423
14:58:52|5.0386
14:58:53|5.0393
14:58:54|5.0386
14:58:55|5.0326
14:58:56|5.0347
14:58:57|5.036
14:58:58|5.0357
14:58:59|5.0357
14:59:00|5.0367
14:59:01|5.0367
14:59:02|5.0367
14:59:03|5.0367
14:59:04|5.0397
14:59:05|5.038
14:59:06|5.038
14:59:07|5.038
14:59:08|5.0357
14:59:09|5.0357
14:59:10|5.0382
14:59:11|5.034
14:59:12|5.0313
14:59:13|5.0309
14:59:14|5.03
14:59:15|5.028
14:59:16|5.028
14:59:17|5.0252
14:59:18|5.0231
14:59:19|5.0231
14:59:20|5.0255
14:59:22|5.023
14:59:22|5.0248
14:59:24|5.0234
14:59:25|5.0193
14:59:26|5.0193
14:59:26|5.0236
14:59:28|5.0286
14:59:29|5.0272
14:59:31|5.0289
14:59:32|5.0309
14:59:32|5.0297
14:59:34|5.0317
14:59:34|5.0305
14:59:36|5.0315
14:59:37|5.0321
14:59:38|5.0317
14:59:38|5.0276
14:59:40|5.0315
14:59:40|5.0444
14:59:41|5.0352
14:59:42|5.0352
14:59:44|5.0391
14:59:44|5.0256
14:59:45|5.0255
14:59:46|5.0254
14:59:47|5.0254
14:59:49|5.0248
14:59:50|5.0248
14:59:50|5.0248
14:59:52|5.0237
14:59:53|5.0255
14:59:53|5.0255
14:59:55|5.0257
14:59:56|5.0257
14:59:57|5.0257
14:59:58|5.0257
14:59:59|5.0257
15:00:00|5.0258
15:00:00|5.0258
15:00:02|5.0228
15:00:03|5.0196
15:00:04|5.0184
15:00:05|5.0175
15:00:06|5.0218
15:00:07|5.0218
15:00:08|5.0261
15:00:09|5.0253
15:00:10|5.0386
15:00:11|5.0274
15:00:12|5.0319
15:00:13|5.021
15:00:14|5.0198
15:00:15|5.0206
15:00:16|5.0182
15:00:17|5.0188
15:00:18|5.0218
15:00:19|5.0182
15:00:20|5.0198
15:00:21|5.0186
15:00:22|5.0177
15:00:23|5.0173
15:00:24|5.0173
15:00:25|5.0173
15:00:27|5.0228
15:00:28|5.0163
15:00:30|5.0183
15:00:30|5.0183
15:00:32|5.0183
15:00:32|5.0173
15:00:33|5.0161
15:00:35|5.0161
15:00:36|5.01
15:00:36|5.0067
15:00:38|5.0068
15:00:38|5.0052
15:00:39|5.
15:00:40|5.
15:00:41|5.0019
15:00:42|5.
15:00:44|5.0002
15:00:44|5.
15:00:45|5.
15:00:47|5.
15:00:47|5.
15:00:48|5.0002
15:00:50|5.
15:00:51|4.995
15:00:51|4.99
15:00:52|4.9925
15:00:53|4.99
15:00:54|4.99
15:00:56|4.99
15:00:57|4.9911
15:00:57|4.99
15:00:59|4.99
15:01:00|4.99
15:01:00|4.99
15:01:02|4.988
15:01:03|4.988
15:01:04|4.988
15:01:05|4.9881
15:01:06|4.9801
15:01:07|4.9803
15:01:07|4.98
15:01:09|4.98
15:01:10|4.98
15:01:11|4.9812
15:01:11|4.98
15:01:13|4.9773
15:01:14|4.9772
15:01:14|4.9783
15:01:16|4.9762
15:01:17|4.9761
15:01:18|4.9762
15:01:19|4.9748
15:01:20|4.9763
15:01:21|4.976
15:01:22|4.9789
15:01:22|4.9858
15:01:23|4.9862
15:01:25|4.983
15:01:25|4.995
15:01:27|4.995
15:01:29|4.989
15:01:30|4.9876
15:01:31|4.9881
15:01:32|4.9836
15:01:33|4.9836
15:01:34|4.9836
15:01:35|4.9859
15:01:36|4.9835
15:01:37|4.9836
15:01:39|4.9851
15:01:39|4.9898
15:01:40|4.9892
15:01:41|4.9871
15:01:42|4.9893
15:01:43|4.9899
15:01:44|4.9861
15:01:45|4.9869
15:01:46|4.9869
15:01:48|4.9869
15:01:48|4.9869
15:01:50|4.9899
15:01:50|4.9999
15:01:51|4.99
15:01:52|4.9975
15:01:54|5.
15:01:55|5.0014
15:01:55|5.0014
15:01:57|5.
15:01:58|5.
15:01:58|5.
15:01:59|4.9999
15:02:00|4.998
15:02:01|4.9999
15:02:03|4.99
15:02:03|4.9999
15:02:04|4.999
15:02:06|4.9993
15:02:07|4.9957
15:02:08|4.9982
15:02:08|4.9994
15:02:10|4.9977
15:02:10|4.9928
15:02:12|4.9917
15:02:12|4.9907
15:02:14|4.9928
15:02:14|4.9993
15:02:15|4.9934
15:02:17|4.9938
15:02:17|4.9955
15:02:19|4.9956
15:02:20|4.9956
15:02:21|4.995
15:02:22|4.9951
15:02:22|4.9951
15:02:23|5.0168
15:02:25|5.0095
15:02:27|5.0095
15:02:28|5.0108
15:02:29|5.0049
15:02:30|5.0155
15:02:31|5.0172
15:02:32|5.0325
15:02:33|5.0323
15:02:34|5.0279
15:02:35|5.0305
15:02:36|5.0262
15:02:37|5.0251
15:02:39|5.0253
15:02:40|5.0253
15:02:40|5.0217
15:02:41|5.0089
15:02:43|5.0104
15:02:44|5.0104
15:02:45|5.0104
15:02:45|5.0101
15:02:46|5.01
15:02:48|5.0121
15:02:48|5.015
15:02:50|5.0125
15:02:50|5.0125
15:02:51|5.0138
15:02:52|5.0138
15:02:53|5.0237
15:02:54|5.0259
15:02:56|5.0259
15:02:57|5.0225
15:02:58|5.0237
15:02:59|5.0256
15:03:00|5.0253
15:03:01|5.0202
15:03:02|5.0223
15:03:03|5.02
15:03:04|5.0208
15:03:05|5.0258
15:03:06|5.0305
15:03:07|5.0306
15:03:08|5.0302
15:03:09|5.0302
15:03:10|5.0301
15:03:11|5.0302
15:03:12|5.0263
15:03:13|5.027
15:03:14|5.027
15:03:15|5.0263
15:03:16|5.0277
15:03:17|5.0292
15:03:18|5.0292
15:03:19|5.0302
15:03:20|5.0312
15:03:21|5.031
15:03:22|5.0311
15:03:23|5.0311
15:03:24|5.0317
15:03:25|5.0304
15:03:26|5.031
15:03:28|5.0341
15:03:29|5.029
15:03:30|5.0298
15:03:31|5.0297
15:03:33|5.029
15:03:34|5.0298
15:03:34|5.0298
15:03:35|5.0277
15:03:36|5.0297
15:03:38|5.0297
15:03:39|5.0298
15:03:40|5.0298
15:03:41|5.0296
15:03:42|5.0298
15:03:43|5.0322
15:03:44|5.034
15:03:44|5.0346
15:03:46|5.0346
15:03:47|5.0346
15:03:48|5.0338
15:03:48|5.0346
15:03:50|5.0346
15:03:51|5.0358
15:03:52|5.0358
15:03:53|5.0346
15:03:55|5.0358
15:03:55|5.0313
15:03:56|5.0255
15:03:57|5.0294
15:03:58|5.0274
15:03:59|5.0274
15:04:00|5.0293
15:04:01|5.03
15:04:02|5.03
15:04:04|5.0387
15:04:04|5.0393
15:04:05|5.0374
15:04:07|5.0374
15:04:07|5.04
15:04:08|5.0461
15:04:09|5.0497
15:04:11|5.0499
15:04:11|5.0492
15:04:12|5.0495
15:04:13|5.0495
15:04:15|5.0499
15:04:15|5.0522
15:04:16|5.0558
15:04:17|5.0574
15:04:18|5.0595
15:04:19|5.066
15:04:20|5.0591
15:04:22|5.0609
15:04:22|5.0614
15:04:23|5.0558
15:04:24|5.0592
15:04:25|5.0557
15:04:26|5.0542
15:04:28|5.0578
15:04:28|5.0579
15:04:30|5.0581
15:04:31|5.058
15:04:31|5.0579
15:04:32|5.06
15:04:34|5.0525
15:04:34|5.0547
15:04:35|5.0544
15:04:37|5.0525
15:04:38|5.0388
15:04:39|5.0388
15:04:40|5.0409
15:04:41|5.0411
15:04:42|5.0419
15:04:43|5.0419
15:04:44|5.0426
15:04:45|5.0474
15:04:46|5.048
15:04:47|5.0499
15:04:48|5.0475
15:04:49|5.0476
15:04:50|5.0484
15:04:52|5.0494
15:04:52|5.0499
15:04:54|5.0499
15:04:55|5.0498
15:04:56|5.05
15:04:56|5.05
15:04:58|5.0531
15:04:59|5.0544
15:04:59|5.0573
15:05:00|5.0575
15:05:02|5.057
15:05:03|5.0573
15:05:04|5.0575
15:05:04|5.0545
15:05:06|5.0545
15:05:07|5.0495
15:05:08|5.0487
15:05:09|5.0494
15:05:10|5.0441
15:05:11|5.046
15:05:12|5.0448
15:05:13|5.0497
15:05:14|5.0496
15:05:15|5.0461
15:05:16|5.0443
15:05:17|5.0408
15:05:18|5.0428
15:05:19|5.04
15:05:20|5.0364
15:05:21|5.0343
15:05:22|5.036
15:05:23|5.0336
15:05:24|5.0358
15:05:25|5.0387
15:05:26|5.0469
15:05:27|5.0576
15:05:28|5.0566
15:05:30|5.0573
15:05:30|5.0545
15:05:32|5.0545
15:05:32|5.0543
15:05:33|5.042
15:05:35|5.0457
15:05:35|5.0456
15:05:37|5.0458
15:05:37|5.0458
15:05:38|5.0485
15:05:40|5.0473
15:05:41|5.0538
15:05:41|5.0531
15:05:42|5.0566
15:05:44|5.0556
15:05:44|5.0537
15:05:45|5.0563
15:05:47|5.0562
15:05:47|5.0563
15:05:49|5.0561
15:05:50|5.0535
15:05:51|5.0545
15:05:52|5.0538
15:05:53|5.0561
15:05:54|5.057
15:05:55|5.0599
15:05:56|5.0599
15:05:57|5.0634
15:05:58|5.0693
15:05:59|5.0666
15:06:00|5.0685
15:06:01|5.0694
15:06:02|5.0691
15:06:03|5.069
15:06:04|5.0694
15:06:05|5.07
15:06:06|5.0709
15:06:07|5.0708
15:06:08|5.0717
15:06:09|5.0742
15:06:10|5.0775
15:06:12|5.0715
15:06:12|5.0773
15:06:14|5.0775
15:06:14|5.0752
15:06:16|5.0776
15:06:17|5.0776
15:06:17|5.0776
15:06:19|5.0776
15:06:20|5.08
15:06:21|5.0792
15:06:21|5.0797
15:06:23|5.0777
15:06:23|5.0783
15:06:25|5.0781
15:06:25|5.0783
15:06:27|5.0799
15:06:28|5.08
15:06:29|5.08
15:06:31|5.0854
15:06:31|5.0837
15:06:32|5.0874
15:06:34|5.0878
15:06:35|5.0888
15:06:36|5.0845
15:06:37|5.0866
15:06:37|5.0842
15:06:39|5.0851
15:06:40|5.0808
15:06:41|5.0848
15:06:42|5.0878
15:06:43|5.0883
15:06:43|5.0851
15:06:44|5.0851
15:06:46|5.0875
15:06:46|5.0923
15:06:48|5.0895
15:06:49|5.0877
15:06:51|5.0869
15:06:51|5.0889
15:06:52|5.0871
15:06:54|5.0881
15:06:54|5.0876
15:06:56|5.0867
15:06:57|5.0783
15:06:57|5.0818
15:06:58|5.0793
15:06:59|5.0793
15:07:00|5.0814
15:07:01|5.0814
15:07:03|5.0816
15:07:04|5.0807
15:07:05|5.0773
15:07:06|5.0824
15:07:07|5.0801
15:07:07|5.0801
15:07:08|5.0818
15:07:10|5.0893
15:07:11|5.0827
15:07:12|5.0804
15:07:13|5.0841
15:07:14|5.0837
15:07:15|5.0856
15:07:16|5.0856
15:07:17|5.0856
15:07:18|5.0856
15:07:19|5.0856
15:07:20|5.085
15:07:21|5.085
15:07:22|5.0834
15:07:23|5.0829
15:07:24|5.084
15:07:25|5.0831
15:07:26|5.0846
15:07:27|5.0846
15:07:28|5.0829
15:07:29|5.077
15:07:30|5.0847
15:07:32|5.0761
15:07:33|5.0771
15:07:34|5.0882
15:07:35|5.0803
15:07:36|5.0757
15:07:37|5.0822
15:07:39|5.0787
15:07:39|5.0812
15:07:40|5.0784
15:07:41|5.0798
15:07:43|5.0826
15:07:44|5.0829
15:07:44|5.0829
15:07:45|5.083
15:07:46|5.0836
15:07:47|5.0871
15:07:48|5.0871
15:07:49|5.0866
15:07:50|5.0867
15:07:51|5.0867
15:07:53|5.0866
15:07:54|5.0866
15:07:55|5.0866
15:07:55|5.0866
15:07:57|5.0866
15:07:58|5.0896
15:07:58|5.0899
15:07:59|5.0922
15:08:01|5.0922
15:08:02|5.0922
15:08:03|5.095
15:08:03|5.0933
15:08:05|5.0938
15:08:06|5.0938
15:08:06|5.0949
15:08:07|5.1
15:08:08|5.0985
15:08:09|5.1
15:08:10|5.105
15:08:11|5.1014
15:08:12|5.102
15:08:13|5.1
15:08:14|5.1048
15:08:15|5.1048
15:08:17|5.104
15:08:17|5.1047
15:08:18|5.1059
15:08:19|5.1051
15:08:20|5.105
15:08:21|5.1063
15:08:22|5.105
15:08:23|5.1075
15:08:25|5.1057
15:08:25|5.1064
15:08:27|5.1062
15:08:28|5.1057
15:08:28|5.1058
15:08:30|5.1063
15:08:30|5.1085
15:08:33|5.1068
15:08:34|5.1061
15:08:35|5.1072
15:08:35|5.1068
15:08:37|5.1068
15:08:37|5.1105
15:08:39|5.111
15:08:39|5.11
15:08:40|5.1103
15:08:42|5.1186
15:08:44|5.116
15:08:44|5.12
15:08:45|5.1171
15:08:46|5.1187
15:08:48|5.1195
15:08:49|5.1218
15:08:50|5.1232
15:08:51|5.1246
15:08:53|5.1196
15:08:54|5.1225
15:08:55|5.1243
15:08:56|5.1187
15:08:56|5.1225
15:08:57|5.1163
15:08:58|5.1111
15:09:00|5.113
15:09:01|5.1085
15:09:01|5.105
15:09:03|5.1057
15:09:04|5.105
15:09:04|5.105
15:09:06|5.1051
15:09:07|5.1051
15:09:07|5.105
15:09:08|5.1041
15:09:10|5.1043
15:09:11|5.1048
15:09:12|5.0981
15:09:12|5.0995
15:09:14|5.0952
15:09:15|5.0949
15:09:16|5.0978
15:09:16|5.094
15:09:18|5.0927
15:09:19|5.0934
15:09:20|5.0818
15:09:20|5.087
15:09:22|5.0897
15:09:23|5.0818
15:09:23|5.0851
15:09:25|5.0818
15:09:26|5.0794
15:09:27|5.0774
15:09:27|5.0771
15:09:29|5.0774
15:09:30|5.0824
15:09:30|5.0824
15:09:31|5.0774
15:09:32|5.0771
15:09:34|5.071
15:09:34|5.0726
15:09:36|5.0743
15:09:36|5.0743
15:09:38|5.0743
15:09:40|5.0769
15:09:41|5.075
15:09:42|5.0758
15:09:42|5.0807
15:09:43|5.0843
15:09:45|5.0811
15:09:46|5.0861
15:09:47|5.0878
15:09:47|5.0877
15:09:48|5.0877
15:09:49|5.089
15:09:50|5.0877
15:09:51|5.0928
15:09:52|5.0915
15:09:54|5.0926
15:09:55|5.0996
15:09:55|5.0942
15:09:57|5.0878
15:09:58|5.0928
15:09:58|5.0876
15:09:59|5.0876
15:10:01|5.0874
15:10:01|5.0841
15:10:03|5.0764
15:10:03|5.0781
15:10:05|5.0795
15:10:06|5.0795
15:10:06|5.0795
15:10:07|5.0793
15:10:08|5.0802
15:10:09|5.0802
15:10:11|5.0823
15:10:11|5.0811
15:10:12|5.0842
15:10:13|5.0819
15:10:14|5.0819
15:10:16|5.0819
15:10:16|5.0882
15:10:18|5.0882
15:10:19|5.0882
15:10:20|5.0909
15:10:21|5.089
15:10:21|5.0869
15:10:22|5.0869
15:10:23|5.0877
15:10:25|5.0866
15:10:25|5.0885
15:10:27|5.0885
15:10:27|5.0877
15:10:28|5.0857
15:10:29|5.0857
15:10:31|5.0857
15:10:32|5.0846
15:10:32|5.0869
15:10:35|5.0856
15:10:35|5.0869
15:10:36|5.0842
15:10:37|5.0842
15:10:38|5.0851
15:10:39|5.0851
15:10:40|5.0851
15:10:41|5.0858
15:10:43|5.0851
15:10:43|5.0851
15:10:44|5.0851
15:10:46|5.0851
15:10:46|5.0851
15:10:47|5.0823
15:10:48|5.08
15:10:49|5.071
15:10:50|5.1155
15:10:52|5.1033
15:10:53|5.1051
15:10:53|5.105
15:10:54|5.1077
15:10:56|5.1091
15:10:57|5.105
15:10:59|5.0859
15:10:59|5.086
15:11:00|5.0837
15:11:02|5.0851
15:11:02|5.086
15:11:03|5.0904
15:11:04|5.0899
15:11:06|5.0861
15:11:07|5.0861
15:11:08|5.0841
15:11:09|5.0843
15:11:10|5.0824
15:11:11|5.0824
15:11:12|5.0823
15:11:13|5.0815
15:11:14|5.0789
15:11:15|5.0784
15:11:16|5.0782
15:11:17|5.0751
15:11:18|5.0745
15:11:19|5.08
15:11:20|5.0771
15:11:21|5.08
15:11:22|5.1012
15:11:23|5.1092
15:11:24|5.1097
15:11:25|5.1096
15:11:26|5.1011
15:11:27|5.1
15:11:28|5.1032
15:11:29|5.0989
15:11:30|5.0989
15:11:31|5.0989
15:11:32|5.1001
15:11:33|5.1001
15:11:34|5.1128
15:11:36|5.1107
15:11:37|5.1043
15:11:38|5.1036
15:11:39|5.1076
15:11:40|5.104
15:11:41|5.1053
15:11:42|5.1041
15:11:43|5.1047
15:11:44|5.1108
15:11:46|5.105
15:11:46|5.1041
15:11:48|5.104
15:11:49|5.1041
15:11:49|5.1041
15:11:50|5.1041
15:11:51|5.1041
15:11:52|5.1043
15:11:53|5.1027
15:11:55|5.1027
15:11:56|5.1087
15:11:56|5.1048
15:11:57|5.1029
15:11:59|5.1041
15:12:00|5.1061
15:12:00|5.1061
15:12:02|5.1078
15:12:02|5.107
15:12:04|5.1092
15:12:04|5.1093
15:12:06|5.1093
15:12:07|5.1087
15:12:08|5.1096
15:12:09|5.1085
15:12:10|5.1085
15:12:11|5.1084
15:12:12|5.1103
15:12:13|5.1105
15:12:14|5.1135
15:12:15|5.1113
15:12:16|5.113
15:12:17|5.1141
15:12:18|5.116
15:12:19|5.1145
15:12:20|5.1196
15:12:21|5.1165
15:12:22|5.1199
15:12:23|5.1168
15:12:24|5.1161
15:12:25|5.1157
15:12:26|5.1128
15:12:27|5.1176
15:12:28|5.1199
15:12:29|5.1182
15:12:30|5.1196
15:12:31|5.1191
15:12:32|5.1184
15:12:33|5.1188
15:12:34|5.12
15:12:35|5.1261
15:12:36|5.1224
15:12:37|5.127
15:12:38|5.1269
15:12:39|5.13
15:12:41|5.1345
15:12:41|5.1302
15:12:43|5.1345
15:12:44|5.1345
15:12:45|5.1302
15:12:46|5.13
15:12:47|5.1302
15:12:47|5.1302
15:12:49|5.13
15:12:50|5.1322
15:12:51|5.1345
15:12:52|5.1318
15:12:53|5.1344
15:12:54|5.1344
15:12:55|5.1344
15:12:56|5.1328
15:12:57|5.1344
15:12:58|5.137
15:12:59|5.1355
15:13:00|5.1355
15:13:01|5.1396
15:13:02|5.1344
15:13:03|5.1368
15:13:04|5.1394
15:13:06|5.139
15:13:06|5.1399
15:13:07|5.1376
15:13:08|5.1399
15:13:10|5.1394
15:13:10|5.1398
15:13:11|5.1396
15:13:12|5.1399
15:13:14|5.1399
15:13:14|5.1395
15:13:15|5.1399
15:13:16|5.1431
15:13:17|5.1432
15:13:18|5.1431
15:13:19|5.1401
15:13:20|5.1445
15:13:22|5.1445
15:13:22|5.1444
15:13:23|5.1433
15:13:25|5.1446
15:13:25|5.1463
15:13:26|5.1463
15:13:28|5.1483
15:13:28|5.1485
15:13:29|5.1463
15:13:30|5.1481
15:13:31|5.147
15:13:32|5.1481
15:13:33|5.1476
15:13:35|5.1482
15:13:36|5.1482
15:13:37|5.1486
15:13:37|5.1469
15:13:40|5.1486
15:13:40|5.145
15:13:41|5.1465
15:13:43|5.1451
15:13:44|5.149
15:13:44|5.1451
15:13:46|5.1498
15:13:47|5.1498
15:13:48|5.145
15:13:49|5.145
15:13:50|5.145
15:13:51|5.145
15:13:52|5.1451
15:13:53|5.1477
15:13:54|5.1452
15:13:55|5.1457
15:13:56|5.145
15:13:57|5.1486
15:13:58|5.145
15:13:59|5.145
15:14:00|5.145
15:14:01|5.145
15:14:02|5.1429
15:14:03|5.1395
15:14:04|5.125
15:14:05|5.1301
15:14:06|5.1241
15:14:07|5.1265
15:14:08|5.1264
15:14:09|5.1241
15:14:10|5.1241
15:14:11|5.1241
15:14:12|5.1136
15:14:13|5.1236
15:14:14|5.1224
15:14:15|5.1196
15:14:16|5.1225
15:14:17|5.1206
15:14:18|5.1189
15:14:19|5.1198
15:14:20|5.1222
15:14:21|5.1223
15:14:22|5.124
15:14:23|5.1245
15:14:24|5.1238
15:14:25|5.1256
15:14:26|5.129
15:14:27|5.1345
15:14:29|5.1418
15:14:29|5.1399
15:14:31|5.14
15:14:31|5.14
15:14:32|5.132
15:14:34|5.1367
15:14:34|5.1406
15:14:35|5.145
15:14:37|5.1439
15:14:37|5.144
15:14:40|5.1404
15:14:40|5.144
15:14:42|5.142
15:14:43|5.142
15:14:44|5.1443
15:14:46|5.1396
15:14:47|5.14
15:14:48|5.14
15:14:48|5.14
15:14:49|5.14
15:14:50|5.1432
15:14:51|5.1405
15:14:52|5.1398
15:14:53|5.1431
15:14:54|5.1431
15:14:56|5.142
15:14:57|5.142
15:14:57|5.142
15:14:58|5.142
15:14:59|5.142
15:15:00|5.1419
15:15:01|5.1419
15:15:02|5.142
15:15:03|5.1385
15:15:04|5.1366
15:15:05|5.1365
15:15:06|5.1383
15:15:08|5.1414
15:15:08|5.1367
15:15:09|5.1365
15:15:11|5.1365
15:15:12|5.1366
15:15:12|5.1247
15:15:13|5.1162
15:15:14|5.115
15:15:15|5.107
15:15:16|5.1151
15:15:18|5.1104
15:15:19|5.1124
15:15:20|5.1095
15:15:21|5.1104
15:15:22|5.1104
15:15:23|5.1084
15:15:24|5.1067
15:15:25|5.1067
15:15:26|5.12
15:15:27|5.114
15:15:28|5.1132
15:15:29|5.1153
15:15:30|5.1132
15:15:31|5.1146
15:15:32|5.1133
15:15:33|5.1133
15:15:34|5.1106
15:15:35|5.12
15:15:36|5.118
15:15:37|5.1184
15:15:38|5.114
15:15:40|5.111
15:15:41|5.111
15:15:42|5.111
15:15:43|5.1086
15:15:44|5.1086
15:15:45|5.1081
15:15:46|5.1081
15:15:46|5.1095
15:15:48|5.1095
15:15:48|5.1085
15:15:49|5.108
15:15:50|5.1051
15:15:52|5.1063
15:15:53|5.1065
15:15:53|5.1059
15:15:55|5.1074
15:15:55|5.1059
15:15:57|5.108
15:15:57|5.0961
15:15:59|5.0886
15:16:00|5.0909
15:16:01|5.0907
15:16:03|5.0907
15:16:04|5.0892
15:16:04|5.0892
15:16:06|5.0896
15:16:07|5.0896
15:16:07|5.0897
15:16:09|5.0897
15:16:10|5.0897
15:16:10|5.084
15:16:12|5.0832
15:16:13|5.0809
15:16:13|5.0803
15:16:15|5.0803
15:16:16|5.081
15:16:16|5.0789
15:16:18|5.0759
15:16:19|5.0758
15:16:20|5.0748
15:16:21|5.0722
15:16:22|5.0818
15:16:23|5.0825
15:16:24|5.0824
15:16:25|5.0553
15:16:26|5.064
15:16:27|5.0615
15:16:28|5.0599
15:16:29|5.0647
15:16:30|5.0719
15:16:31|5.0718
15:16:32|5.0752
15:16:33|5.0644
15:16:34|5.0707
15:16:35|5.0718
15:16:36|5.0718
15:16:37|5.0693
15:16:38|5.0686
15:16:39|5.0716
15:16:41|5.065
15:16:41|5.065
15:16:43|5.065
15:16:43|5.0706
15:16:44|5.0725
15:16:46|5.0724
15:16:47|5.0736
15:16:48|5.0742
15:16:49|5.0756
15:16:50|5.0761
15:16:51|5.0745
15:16:52|5.076
15:16:54|5.0738
15:16:54|5.0708
15:16:56|5.0708
15:16:57|5.0708
15:16:57|5.0772
15:16:58|5.0773
15:17:00|5.08
15:17:01|5.0798
15:17:01|5.0798
15:17:02|5.0823
15:17:03|5.0854
15:17:04|5.0898
15:17:05|5.0854
15:17:06|5.095
15:17:07|5.095
15:17:08|5.0984
15:17:10|5.1042
15:17:10|5.1048
15:17:11|5.1077
15:17:12|5.1059
15:17:13|5.1059
15:17:15|5.1004
15:17:16|5.1004
15:17:16|5.1039
15:17:18|5.1208
15:17:18|5.1109
15:17:20|5.1149
15:17:20|5.1129
15:17:22|5.1071
15:17:22|5.1095
15:17:23|5.1071
15:17:24|5.1157
15:17:26|5.1152
15:17:27|5.1128
15:17:27|5.1162
15:17:28|5.1218
15:17:29|5.1201
15:17:30|5.1226
15:17:32|5.1226
15:17:33|5.1232
15:17:34|5.1206
15:17:34|5.1237
15:17:36|5.1151
15:17:36|5.1164
15:17:37|5.1164
15:17:38|5.1223
15:17:39|5.1244
15:17:40|5.1203
15:17:42|5.1155
15:17:43|5.1135
15:17:44|5.1143
15:17:44|5.1143
15:17:45|5.115
15:17:47|5.1153
15:17:48|5.1058
15:17:49|5.1058
15:17:50|5.1051
15:17:51|5.101
15:17:53|5.0997
15:17:54|5.0998
15:17:54|5.0973
15:17:55|5.0972
15:17:56|5.0984
15:17:57|5.1042
15:17:58|5.1091
15:18:00|5.1099
15:18:01|5.099
15:18:02|5.1025
15:18:03|5.1078
15:18:04|5.1057
15:18:05|5.107
15:18:06|5.1083
15:18:07|5.1072
15:18:08|5.1072
15:18:09|5.1096
15:18:11|5.1071
15:18:12|5.1088
15:18:13|5.1048
15:18:14|5.1091
15:18:14|5.1099
15:18:15|5.1099
15:18:16|5.1099
15:18:17|5.1096
15:18:18|5.1085
15:18:19|5.0864
15:18:21|5.0949
15:18:22|5.0938
15:18:22|5.0943
15:18:23|5.0943
15:18:25|5.0943
15:18:25|5.0889
15:18:27|5.0758
15:18:28|5.0777
15:18:29|5.0797
15:18:30|5.0818
15:18:31|5.0811
15:18:32|5.0877
15:18:33|5.0842
15:18:34|5.0871
15:18:35|5.0871
15:18:36|5.0844
15:18:37|5.0811
15:18:39|5.0811
15:18:39|5.0796
15:18:41|5.0791
15:18:43|5.0867
15:18:43|5.0882
15:18:45|5.0864
15:18:46|5.0872
15:18:48|5.0791
15:18:48|5.0791
15:18:49|5.0791
15:18:50|5.0645
15:18:52|5.0676
15:18:52|5.05
15:18:53|5.0649
15:18:54|5.0709
15:18:55|5.0682
15:18:56|5.0682
15:18:58|5.0685
15:18:59|5.0733
15:18:59|5.0668
15:19:00|5.0657
15:19:02|5.0734
15:19:04|5.0725
15:19:04|5.0614
15:19:05|5.0614
15:19:06|5.0685
15:19:07|5.0657
15:19:08|5.0679
15:19:09|5.0752
15:19:10|5.0752
15:19:12|5.0657
15:19:12|5.0711
15:19:13|5.0687
15:19:14|5.0701
15:19:16|5.0701
15:19:17|5.0701
15:19:17|5.0701
15:19:19|5.0691
15:19:20|5.0694
15:19:21|5.0697
15:19:21|5.07
15:19:23|5.07
15:19:23|5.0666
15:19:25|5.067
15:19:26|5.0631
15:19:26|5.0636
15:19:28|5.0667
15:19:29|5.0667
15:19:29|5.0661
15:19:30|5.0661
15:19:31|5.0637
15:19:32|5.0616
15:19:33|5.0616
15:19:34|5.0625
15:19:36|5.0625
15:19:36|5.0606
15:19:37|5.0606
15:19:38|5.0625
15:19:39|5.06
15:19:41|5.06
15:19:41|5.0571
15:19:43|5.0621
15:19:44|5.0601
15:19:45|5.0604
15:19:47|5.0598
15:19:47|5.06
15:19:49|5.06
15:19:50|5.057
15:19:51|5.06
15:19:52|5.06
15:19:53|5.0621
15:19:54|5.0616
15:19:54|5.0601
15:19:56|5.0531
15:19:56|5.0496
15:19:57|5.0525
15:19:59|5.0506
15:20:00|5.0506
15:20:00|5.045
15:20:02|5.049
15:20:03|5.0486
15:20:04|5.05
15:20:04|5.0518
15:20:06|5.0472
15:20:07|5.0484
15:20:07|5.0507
15:20:09|5.0508
15:20:10|5.0487
15:20:11|5.0513
15:20:11|5.0521
15:20:13|5.0469
15:20:14|5.0513
15:20:15|5.06
15:20:16|5.0596
15:20:16|5.0547
15:20:18|5.06
15:20:19|5.0596
15:20:20|5.0559
15:20:20|5.06
15:20:22|5.0662
15:20:23|5.065
15:20:24|5.06
15:20:25|5.064
15:20:26|5.0633
15:20:27|5.0651
15:20:28|5.0735
15:20:29|5.0706
15:20:30|5.0621
15:20:31|5.0654
15:20:32|5.068
15:20:33|5.0696
15:20:34|5.0705
15:20:35|5.0706
15:20:36|5.0694
15:20:37|5.0729
15:20:38|5.0731
15:20:39|5.0769
15:20:40|5.0749
15:20:41|5.0701
15:20:42|5.0728
15:20:43|5.0737
15:20:45|5.078
15:20:46|5.0804
15:20:46|5.0654
15:20:48|5.07
15:20:49|5.0731
15:20:49|5.0718
15:20:50|5.0698
15:20:51|5.0698
15:20:52|5.0682
15:20:54|5.0687
15:20:55|5.0674
15:20:56|5.067
15:20:57|5.067
15:20:57|5.0667
15:20:58|5.0667
15:20:59|5.0667
15:21:00|5.0667
15:21:01|5.0667
15:21:03|5.0667
15:21:03|5.0667
15:21:05|5.1093
15:21:06|5.1097
15:21:06|5.1141
15:21:07|5.1149
15:21:08|5.1207
15:21:09|5.1213
15:21:10|5.12
15:21:11|5.1161
15:21:13|5.1056
15:21:13|5.102
15:21:15|5.102
15:21:15|5.095
15:21:16|5.0965
15:21:17|5.0855
15:21:18|5.0912
15:21:19|5.0948
15:21:20|5.0958
15:21:21|5.0958
15:21:22|5.0948
15:21:24|5.0964
15:21:25|5.0888
15:21:26|5.089
15:21:26|5.089
15:21:28|5.0916
15:21:29|5.0911
15:21:30|5.0918
15:21:31|5.0918
15:21:31|5.0918
15:21:32|5.0918
15:21:33|5.0929
15:21:35|5.0951
15:21:36|5.095
15:21:37|5.0965
15:21:37|5.0965
15:21:39|5.0965
15:21:40|5.0978
15:21:41|5.0869
15:21:42|5.0886
15:21:42|5.0868
15:21:43|5.0861
15:21:44|5.0847
15:21:46|5.0869
15:21:47|5.0758
15:21:48|5.0808
15:21:50|5.0804
15:21:50|5.0836
15:21:52|5.0818
15:21:52|5.082
15:21:54|5.0731
15:21:55|5.0795
15:21:56|5.0796
15:21:56|5.0803
15:21:58|5.0844
15:21:58|5.0844
15:21:59|5.0848
15:22:01|5.0849
15:22:01|5.1098
15:22:02|5.1132
15:22:03|5.1099
15:22:05|5.1027
15:22:05|5.1046
15:22:06|5.1099
15:22:07|5.1099
15:22:08|5.1073
15:22:10|5.1092
15:22:10|5.1092
15:22:11|5.1044
15:22:12|5.1038
15:22:13|5.1071
15:22:15|5.1071
15:22:15|5.106
15:22:17|5.1075
15:22:17|5.1063
15:22:18|5.1063
15:22:19|5.1169
15:22:20|5.1151
15:22:21|5.1145
15:22:23|5.1141
15:22:24|5.1113
15:22:24|5.1132
15:22:25|5.1087
15:22:27|5.1107
15:22:27|5.115
15:22:28|5.1107
15:22:29|5.1142
15:22:30|5.1177
15:22:31|5.1177
15:22:32|5.1163
15:22:33|5.1163
15:22:34|5.12
15:22:35|5.12
15:22:37|5.12
15:22:38|5.1182
15:22:38|5.1163
15:22:39|5.1154
15:22:40|5.1169
15:22:41|5.1169
15:22:43|5.1185
15:22:43|5.1145
15:22:44|5.1185
15:22:46|5.117
15:22:47|5.1179
15:22:48|5.118
15:22:49|5.118
15:22:51|5.1222
15:22:52|5.1243
15:22:53|5.1261
15:22:54|5.1263
15:22:55|5.1316
15:22:56|5.1303
15:22:56|5.1316
15:22:58|5.1296
15:22:59|5.1307
15:23:00|5.1367
15:23:00|5.1302
15:23:02|5.1302
15:23:03|5.1303
15:23:04|5.1303
15:23:05|5.1303
15:23:06|5.128
15:23:07|5.1359
15:23:08|5.1338
15:23:09|5.1401
15:23:10|5.1389
15:23:11|5.1324
15:23:12|5.1335
15:23:13|5.1286
15:23:14|5.1257
15:23:15|5.1257
15:23:16|5.1222
15:23:17|5.12
15:23:18|5.1199
15:23:19|5.118
15:23:20|5.1169
15:23:21|5.1169
15:23:23|5.1196
15:23:23|5.1181
15:23:24|5.12
15:23:26|5.118
15:23:27|5.1181
15:23:27|5.1198
15:23:28|5.1063
15:23:30|5.11
15:23:31|5.1112
15:23:31|5.1108
15:23:33|5.1012
15:23:34|5.1108
15:23:34|5.1104
15:23:36|5.1105
15:23:37|5.0952
15:23:38|5.1047
15:23:38|5.105
15:23:40|5.1066
15:23:41|5.1162
15:23:42|5.1163
15:23:43|5.1184
15:23:43|5.12
15:23:45|5.12
15:23:46|5.1082
15:23:47|5.1082
15:23:48|5.1145
15:23:49|5.1145
15:23:50|5.1181
15:23:51|5.1181
15:23:52|5.1195
15:23:53|5.1195
15:23:54|5.1194
15:23:55|5.1175
15:23:56|5.1175
15:23:57|5.1175
15:23:58|5.117
15:23:59|5.117
15:24:00|5.117
15:24:01|5.117
15:24:02|5.116
15:24:04|5.1066
15:24:05|5.1093
15:24:06|5.1071
15:24:07|5.1071
15:24:08|5.1071
15:24:09|5.1071
15:24:10|5.1074
15:24:11|5.1088
15:24:12|5.1089
15:24:13|5.1114
15:24:14|5.1114
15:24:15|5.1114
15:24:16|5.1122
15:24:17|5.1194
15:24:18|5.1119
15:24:19|5.1119
15:24:20|5.1127
15:24:21|5.1127
15:24:22|5.1118
15:24:23|5.1118
15:24:24|5.1118
15:24:25|5.1118
15:24:26|5.1113
15:24:27|5.1113
15:24:28|5.1113
15:24:29|5.1124
15:24:30|5.1113
15:24:31|5.111
15:24:32|5.1113
15:24:33|5.1113
15:24:34|5.1108
15:24:35|5.1156
15:24:36|5.1165
15:24:37|5.1164
15:24:38|5.1164
15:24:39|5.1155
15:24:40|5.116
15:24:42|5.113
15:24:43|5.1158
15:24:44|5.1169
15:24:44|5.118
15:24:47|5.1192
15:24:47|5.1195
15:24:48|5.12
15:24:50|5.1234
15:24:52|5.1239
15:24:52|5.1176
15:24:53|5.1199
15:24:55|5.124
15:24:56|5.1233
15:24:57|5.1252
15:24:58|5.1248
15:24:59|5.1255
15:25:01|5.1255
15:25:02|5.1294
15:25:03|5.1277
15:25:05|5.1205
15:25:06|5.1205
15:25:07|5.1233
15:25:08|5.1227
15:25:09|5.1209
15:25:09|5.1233
15:25:12|5.1194
15:25:13|5.1184
15:25:13|5.1136
15:25:15|5.1165
15:25:15|5.1164
15:25:17|5.1158
15:25:18|5.1155
15:25:19|5.1162
15:25:20|5.1188
15:25:21|5.1168
15:25:22|5.1186
15:25:23|5.1186
15:25:24|5.1182
15:25:25|5.1185
15:25:26|5.1184
15:25:27|5.1166
15:25:28|5.1163
15:25:29|5.1162
15:25:30|5.1162
15:25:31|5.1162
15:25:32|5.1162
15:25:33|5.1163
15:25:34|5.1163
15:25:35|5.1097
15:25:36|5.1097
15:25:37|5.1097
15:25:38|5.1097
15:25:39|5.1029
15:25:40|5.0943
15:25:41|5.0986
15:25:42|5.0983
15:25:43|5.0976
15:25:44|5.0988
15:25:46|5.0945
15:25:46|5.0986
15:25:47|5.0985
15:25:49|5.0989
15:25:49|5.0988
15:25:51|5.0988
15:25:52|5.0988
15:25:52|5.0988
15:25:53|5.0983
15:25:54|5.0983
15:25:55|5.0984
15:25:56|5.0984
15:25:58|5.0984
15:25:58|5.0995
15:26:00|5.1035
15:26:00|5.1044
15:26:01|5.103
15:26:03|5.101
15:26:04|5.104
15:26:06|5.1019
15:26:08|5.1013
15:26:09|5.1023
15:26:10|5.1
15:26:10|5.1035
15:26:12|5.1004
15:26:12|5.106
15:26:13|5.1047
15:26:14|5.106
15:26:16|5.107
15:26:17|5.1069
15:26:18|5.1084
15:26:19|5.1061
15:26:20|5.11
15:26:21|5.1091
15:26:23|5.1084
15:26:24|5.106
15:26:25|5.1077
15:26:26|5.1079
15:26:27|5.108
15:26:28|5.1127
15:26:29|5.1145
15:26:31|5.1156
15:26:31|5.1162
15:26:32|5.1188
15:26:34|5.1209
15:26:35|5.12
15:26:36|5.1184
15:26:37|5.1184
15:26:38|5.1203
15:26:39|5.1196
15:26:40|5.117
15:26:41|5.1169
15:26:42|5.1136
15:26:43|5.1156
15:26:45|5.1156
15:26:46|5.1156
15:26:46|5.1156
15:26:48|5.1199
15:26:48|5.1198
15:26:49|5.1198
15:26:50|5.1181
15:26:52|5.118
15:26:53|5.118
15:26:53|5.118
15:26:55|5.1198
15:26:56|5.1198
15:26:57|5.121
15:26:58|5.1194
15:26:59|5.1143
15:27:00|5.1159
15:27:01|5.1158
15:27:02|5.1151
15:27:03|5.113
15:27:05|5.1111
15:27:06|5.1115
15:27:07|5.1114
15:27:08|5.1112
15:27:10|5.1115
15:27:11|5.1115
15:27:12|5.1194
15:27:13|5.1179
15:27:14|5.1179
15:27:15|5.118
15:27:15|5.1181
15:27:17|5.1184
15:27:18|5.1192
15:27:19|5.1192
15:27:20|5.1192
15:27:21|5.1194
15:27:22|5.1192
15:27:22|5.1192
15:27:24|5.1173
15:27:25|5.1162
15:27:26|5.1137
15:27:27|5.1137
15:27:28|5.1162
15:27:29|5.1166
15:27:30|5.1164
15:27:31|5.1163
15:27:32|5.1163
15:27:33|5.1163
15:27:34|5.1161
15:27:35|5.1147
15:27:36|5.1147
15:27:37|5.1192
15:27:38|5.1192
15:27:40|5.1189
15:27:40|5.1181
15:27:41|5.119
15:27:42|5.1192
15:27:43|5.121
15:27:45|5.1225
15:27:46|5.1235
15:27:46|5.124
15:27:47|5.1265
15:27:49|5.1281
15:27:50|5.1305
15:27:50|5.1358
15:27:52|5.14
15:27:52|5.14
15:27:54|5.141
15:27:55|5.141
15:27:56|5.1403
15:27:56|5.1403
15:27:58|5.1404
15:27:59|5.1411
15:28:00|5.1409
15:28:00|5.1381
15:28:01|5.1392
15:28:03|5.141
15:28:04|5.14
15:28:06|5.1379
15:28:07|5.1358
15:28:08|5.1345
15:28:10|5.1373
15:28:10|5.1398
15:28:12|5.14
15:28:13|5.146
15:28:14|5.1438
15:28:15|5.1443
15:28:16|5.146
15:28:18|5.1457
15:28:19|5.1458
15:28:20|5.1468
15:28:22|5.1435
15:28:22|5.1417
15:28:24|5.1442
15:28:24|5.147
15:28:26|5.1466
15:28:26|5.1487
15:28:27|5.1487
15:28:28|5.1488
15:28:29|5.149
15:28:31|5.149
15:28:32|5.149
15:28:32|5.149
15:28:34|5.149
15:28:34|5.149
15:28:35|5.149
15:28:36|5.148
15:28:37|5.1489
15:28:38|5.1489
15:28:40|5.1488
15:28:41|5.149
15:28:42|5.1486
15:28:43|5.149
15:28:43|5.149
15:28:44|5.149
15:28:46|5.149
15:28:46|5.1475
15:28:47|5.1474
15:28:48|5.147
15:28:49|5.1411
15:28:50|5.1399
15:28:52|5.1344
15:28:53|5.1358
15:28:53|5.1317
15:28:54|5.1321
15:28:56|5.1321
15:28:56|5.1321
15:28:57|5.137
15:28:58|5.137
15:28:59|5.1354
15:29:01|5.1351
15:29:01|5.1365
15:29:03|5.1365
15:29:04|5.1365
15:29:05|5.1321
15:29:06|5.1321
15:29:07|5.1289
15:29:09|5.13
15:29:10|5.129
15:29:11|5.129
15:29:11|5.1315
15:29:13|5.1315
15:29:13|5.1312
15:29:16|5.1318
15:29:17|5.1319
15:29:18|5.1272
15:29:19|5.1264
15:29:20|5.1263
15:29:21|5.109
15:29:22|5.1038
15:29:23|5.1056
15:29:24|5.1043
15:29:25|5.0992
15:29:27|5.0927
15:29:28|5.0986
15:29:28|5.0996
15:29:29|5.0997
15:29:31|5.0997
15:29:31|5.1
15:29:32|5.098
15:29:33|5.098
15:29:34|5.0994
15:29:36|5.1
15:29:37|5.1
15:29:38|5.0964
15:29:39|5.1043
15:29:39|5.1043
15:29:40|5.1043
15:29:41|5.1068
15:29:42|5.1048
15:29:44|5.0946
15:29:45|5.0986
15:29:46|5.1
15:29:47|5.0998
15:29:48|5.0973
15:29:49|5.0962
15:29:49|5.0864
15:29:50|5.0895
15:29:52|5.087
15:29:52|5.099
15:29:53|5.1065
15:29:54|5.1049
15:29:55|5.1046
15:29:58|5.0987
15:29:58|5.0987
15:30:00|5.1005
15:30:01|5.1005
15:30:02|5.1005
15:30:02|5.107
15:30:03|5.1125
15:30:05|5.1129
15:30:05|5.1086
15:30:06|5.1074
15:30:08|5.1074
15:30:09|5.1087
15:30:11|5.1079
15:30:11|5.105
15:30:13|5.1083
15:30:13|5.1078
15:30:14|5.1077
15:30:15|5.1078
15:30:17|5.1036
15:30:18|5.0925
15:30:19|5.0889
15:30:19|5.0812
15:30:21|5.08
15:30:21|5.0835
15:30:23|5.0825
15:30:24|5.0857
15:30:25|5.0828
15:30:26|5.0808
15:30:27|5.0818
15:30:27|5.0843
15:30:29|5.0824
15:30:29|5.0803
15:30:30|5.0803
15:30:31|5.0777
15:30:32|5.07
15:30:33|5.0675
15:30:34|5.0705
15:30:35|5.0793
15:30:36|5.0773
15:30:38|5.0732
15:30:39|5.0632
15:30:40|5.0684
15:30:41|5.0727
15:30:42|5.0727
15:30:43|5.0696
15:30:44|5.0674
15:30:45|5.0745
15:30:46|5.0745
15:30:48|5.073
15:30:49|5.0722
15:30:49|5.0724
15:30:50|5.0711
15:30:51|5.0704
15:30:53|5.0716
15:30:54|5.0661
15:30:54|5.0661
15:30:55|5.0671
15:30:56|5.0663
15:30:57|5.07
15:30:59|5.0619
15:30:59|5.0655
15:31:01|5.07
15:31:01|5.0684
15:31:03|5.0684
15:31:03|5.0724
15:31:05|5.063
15:31:06|5.07
15:31:06|5.07
15:31:08|5.0735
15:31:10|5.0729
15:31:10|5.0619
15:31:12|5.0641
15:31:13|5.0592
15:31:14|5.0642
15:31:15|5.059
15:31:16|5.059
15:31:17|5.059
15:31:18|5.0606
15:31:19|5.0585
15:31:20|5.0611
15:31:21|5.0611
15:31:22|5.061
15:31:23|5.0611
15:31:24|5.0559
15:31:25|5.0517
15:31:26|5.0577
15:31:27|5.0568
15:31:28|5.0568
15:31:29|5.0539
15:31:30|5.0562
15:31:31|5.0501
15:31:32|5.0472
15:31:33|5.0464
15:31:34|5.0459
15:31:35|5.0459
15:31:36|5.0415
15:31:38|5.0441
15:31:38|5.0474
15:31:39|5.048
15:31:40|5.048
15:31:41|5.048
15:31:42|5.048
15:31:44|5.0486
15:31:44|5.0486
15:31:46|5.0514
15:31:46|5.05
15:31:47|5.0532
15:31:48|5.0531
15:31:50|5.05
15:31:51|5.0528
15:31:52|5.0608
15:31:52|5.0579
15:31:53|5.0608
15:31:55|5.0598
15:31:56|5.0597
15:31:57|5.0597
15:31:58|5.061
15:32:00|5.0608
15:32:02|5.0608
15:32:02|5.0591
15:32:03|5.0571
15:32:04|5.0587
15:32:05|5.0593
15:32:07|5.0592
15:32:07|5.0582
15:32:08|5.0592
15:32:09|5.0592
15:32:10|5.0592
15:32:12|5.0592
15:32:12|5.0592
15:32:13|5.0592
15:32:14|5.059
15:32:16|5.0597
15:32:17|5.0597
15:32:18|5.0593
15:32:19|5.0593
15:32:20|5.0593
15:32:21|5.0593
15:32:22|5.0591
15:32:23|5.0527
15:32:24|5.0518
15:32:25|5.0565
15:32:26|5.0518
15:32:27|5.05
15:32:28|5.0424
15:32:29|5.0454
15:32:30|5.0472
15:32:31|5.0416
15:32:32|5.0412
15:32:34|5.0429
15:32:34|5.04
15:32:35|5.0431
15:32:36|5.0306
15:32:38|5.0398
15:32:39|5.0395
15:32:40|5.0431
15:32:41|5.045
15:32:42|5.045
15:32:43|5.045
15:32:44|5.0422
15:32:45|5.0442
15:32:46|5.0413
15:32:47|5.0431
15:32:48|5.0432
15:32:49|5.0438
15:32:50|5.045
15:32:51|5.045
15:32:52|5.045
15:32:53|5.0422
15:32:54|5.0408
15:32:55|5.0579
15:32:57|5.0579
15:32:58|5.0568
15:32:59|5.0586
15:33:00|5.0483
15:33:01|5.0568
15:33:02|5.0588
15:33:03|5.0588
15:33:04|5.0567
15:33:05|5.0567
15:33:06|5.0572
15:33:07|5.0572
15:33:08|5.0533
15:33:09|5.0556
15:33:11|5.0556
15:33:11|5.0488
15:33:13|5.0456
15:33:14|5.0403
15:33:14|5.0437
15:33:15|5.0403
15:33:17|5.0403
15:33:18|5.04
15:33:18|5.0404
15:33:20|5.0456
15:33:20|5.0426
15:33:21|5.0383
15:33:22|5.0359
15:33:24|5.032
15:33:25|5.0569
15:33:25|5.0462
15:33:26|5.0462
15:33:28|5.0498
15:33:28|5.0433
15:33:29|5.0443
15:33:30|5.0488
15:33:31|5.0505
15:33:32|5.0505
15:33:34|5.0506
15:33:35|5.0505
15:33:35|5.0496
15:33:36|5.0496
15:33:37|5.0536
15:33:39|5.0504
15:33:40|5.0504
15:33:41|5.0511
15:33:42|5.0511
15:33:43|5.0511
15:33:44|5.0543
15:33:45|5.0512
15:33:46|5.0512
15:33:47|5.0553
15:33:48|5.0554
15:33:49|5.055
15:33:50|5.0524
15:33:51|5.0539
15:33:52|5.0536
15:33:53|5.0537
15:33:54|5.0538
15:33:55|5.0545
15:33:56|5.0545
15:33:57|5.0545
15:33:58|5.0568
15:33:59|5.0535
15:34:00|5.0568
15:34:01|5.0559
15:34:02|5.0572
15:34:03|5.0539
15:34:04|5.0527
15:34:05|5.0533
15:34:07|5.0533
15:34:07|5.0557
15:34:09|5.0542
15:34:10|5.0533
15:34:10|5.0533
15:34:12|5.0534
15:34:12|5.0528
15:34:13|5.0525
15:34:15|5.0526
15:34:15|5.0486
15:34:16|5.0492
15:34:17|5.0479
15:34:19|5.0487
15:34:19|5.0476
15:34:20|5.0493
15:34:21|5.0471
15:34:23|5.0428
15:34:24|5.0445
15:34:24|5.0425
15:34:25|5.0478
15:34:26|5.049
15:34:28|5.0386
15:34:28|5.0396
15:34:30|5.0383
15:34:31|5.033
15:34:32|5.033
15:34:32|5.0342
15:34:34|5.0317
15:34:35|5.03
15:34:36|5.0321
15:34:36|5.0319
15:34:38|5.0301
15:34:39|5.032
15:34:40|5.0318
15:34:41|5.03
15:34:42|5.03
15:34:43|5.03
15:34:44|5.03
15:34:45|5.03
15:34:46|5.03
15:34:47|5.03
15:34:48|5.0315
15:34:49|5.0301
15:34:50|5.0309
15:34:51|5.031
15:34:52|5.0311
15:34:53|5.03
15:34:54|5.03
15:34:55|5.0308
15:34:56|5.0356
15:34:57|5.0356
15:34:58|5.0385
15:34:59|5.0374
15:35:01|5.0359
15:35:01|5.0335
15:35:02|5.0362
15:35:04|5.0352
15:35:04|5.0335
15:35:06|5.0381
15:35:06|5.0367
15:35:07|5.0371
15:35:08|5.05
15:35:09|5.057
15:35:10|5.0563
15:35:12|5.0556
15:35:13|5.0595
15:35:13|5.0575
15:35:14|5.0592
15:35:15|5.057
15:35:17|5.057
15:35:17|5.057
15:35:18|5.0592
15:35:19|5.0592
15:35:21|5.0561
15:35:22|5.0568
15:35:23|5.0568
15:35:24|5.0564
15:35:25|5.0564
15:35:25|5.0564
15:35:26|5.0568
15:35:28|5.0624
15:35:29|5.0623
15:35:30|5.06
15:35:31|5.0648
15:35:32|5.0641
15:35:33|5.0744
15:35:34|5.0724
15:35:35|5.0728
15:35:36|5.0729
15:35:37|5.0743
15:35:38|5.0743
15:35:39|5.069
15:35:40|5.069
15:35:41|5.0703
15:35:42|5.0705
15:35:43|5.073
15:35:44|5.073
15:35:45|5.0735
15:35:46|5.0734
15:35:47|5.0694
15:35:48|5.0723
15:35:49|5.0715
15:35:50|5.074
15:35:51|5.0734
15:35:52|5.074
15:35:53|5.0737
15:35:55|5.0737
15:35:56|5.0737
15:35:56|5.0737
15:35:58|5.0699
15:35:58|5.0728
15:36:00|5.0732
15:36:02|5.0728
15:36:02|5.0729
15:36:03|5.0731
15:36:05|5.0731
15:36:06|5.0731
15:36:06|5.0705
15:36:08|5.0718
15:36:09|5.0718
15:36:11|5.0699
15:36:11|5.0727
15:36:13|5.0701
15:36:13|5.0718
15:36:14|5.072
15:36:15|5.1092
15:36:17|5.1079
15:36:18|5.0993
15:36:18|5.0954
15:36:20|5.0954
15:36:21|5.0927
15:36:21|5.0942
15:36:22|5.0932
15:36:23|5.0935
15:36:24|5.0941
15:36:25|5.0941
15:36:27|5.0956
15:36:27|5.0956
15:36:29|5.095
15:36:29|5.095
15:36:30|5.0961
15:36:31|5.0961
15:36:33|5.0945
15:36:34|5.0939
15:36:35|5.0939
15:36:36|5.0951
15:36:37|5.0961
15:36:38|5.0945
15:36:39|5.1026
15:36:41|5.1012
15:36:41|5.103
15:36:42|5.1024
15:36:44|5.0939
15:36:45|5.0953
15:36:46|5.0881
15:36:47|5.0937
15:36:47|5.0943
15:36:49|5.0943
15:36:50|5.0948
15:36:51|5.0935
15:36:52|5.0943
15:36:52|5.0944
15:36:54|5.094
15:36:55|5.0969
15:36:56|5.0969
15:36:57|5.0982
15:36:58|5.0942
15:36:59|5.0965
15:37:01|5.0961
15:37:01|5.0955
15:37:02|5.0955
15:37:03|5.098
15:37:05|5.0967
15:37:07|5.086
15:37:07|5.0874
15:37:08|5.0882
15:37:10|5.0885
15:37:11|5.0886
15:37:12|5.0886
15:37:12|5.0886
15:37:14|5.0886
15:37:15|5.0899
15:37:16|5.0899
15:37:17|5.0886
15:37:18|5.0886
15:37:19|5.0886
15:37:20|5.0882
15:37:21|5.0882
15:37:22|5.0882
15:37:23|5.0885
15:37:24|5.0882
15:37:25|5.0899
15:37:26|5.0892
15:37:27|5.0882
15:37:29|5.0899
15:37:29|5.0885
15:37:30|5.0885
15:37:31|5.0885
15:37:32|5.0885
15:37:33|5.0917
15:37:34|5.0889
15:37:35|5.0889
15:37:36|5.0925
15:37:37|5.0925
15:37:39|5.0915
15:37:39|5.0915
15:37:40|5.0915
15:37:42|5.0915
15:37:42|5.0915
15:37:43|5.0915
15:37:44|5.09
15:37:45|5.09
15:37:46|5.0885
15:37:47|5.0906
15:37:48|5.0906
15:37:49|5.0906
15:37:50|5.0906
15:37:51|5.0911
15:37:52|5.0943
15:37:53|5.0943
15:37:54|5.0941
15:37:56|5.0941
15:37:57|5.0942
15:37:57|5.093
15:37:58|5.1027
15:38:00|5.1027
15:38:01|5.1096
15:38:02|5.1046
15:38:04|5.106
15:38:05|5.11
15:38:06|5.1118
15:38:07|5.1086
15:38:08|5.1145
15:38:09|5.1145
15:38:10|5.1114
15:38:11|5.1114
15:38:12|5.1129
15:38:13|5.1119
15:38:14|5.1117
15:38:15|5.1117
15:38:16|5.1117
15:38:17|5.1124
15:38:18|5.1128
15:38:19|5.1098
15:38:20|5.1098
15:38:21|5.1127
15:38:22|5.1099
15:38:23|5.1129
15:38:24|5.1099
15:38:25|5.1109
15:38:26|5.111
15:38:27|5.1128
15:38:28|5.1128
15:38:29|5.1128
15:38:30|5.1109
15:38:31|5.111
15:38:32|5.1108
15:38:34|5.1109
15:38:35|5.1123
15:38:35|5.1119
15:38:37|5.1108
15:38:38|5.111
15:38:38|5.1098
15:38:39|5.1091
15:38:40|5.1089
15:38:41|5.1076
15:38:42|5.1093
15:38:43|5.1068
15:38:44|5.1067
15:38:46|5.1075
15:38:46|5.1075
15:38:48|5.1088
15:38:48|5.1086
15:38:49|5.1088
15:38:50|5.1071
15:38:51|5.1075
15:38:52|5.1075
15:38:53|5.1095
15:38:54|5.1094
15:38:55|5.1094
15:38:56|5.1118
15:38:57|5.1116
15:38:58|5.1116
15:38:59|5.1118
15:39:00|5.1117
15:39:02|5.1117
15:39:02|5.1118
15:39:04|5.1103
15:39:05|5.1108
15:39:05|5.1118
15:39:07|5.1118
15:39:08|5.1118
15:39:09|5.1118
15:39:10|5.1118
15:39:10|5.1118
15:39:12|5.1118
15:39:13|5.1107
15:39:13|5.1118
15:39:14|5.1095
15:39:15|5.1095
15:39:17|5.1096
15:39:18|5.1087
15:39:19|5.109
15:39:20|5.109
15:39:21|5.109
15:39:22|5.1027
15:39:23|5.1027
15:39:24|5.1027
15:39:25|5.1
15:39:26|5.0925
15:39:26|5.0885
15:39:28|5.0885
15:39:29|5.0914
15:39:30|5.0941
15:39:31|5.0933
15:39:32|5.0933
15:39:33|5.0933
15:39:34|5.0933
15:39:35|5.0933
15:39:36|5.0933
15:39:37|5.0933
15:39:38|5.0933
15:39:39|5.0932
15:39:40|5.0933
15:39:41|5.0933
15:39:42|5.0934
15:39:43|5.0934
15:39:44|5.0934
15:39:46|5.0934
15:39:46|5.0934
15:39:48|5.0941
15:39:48|5.0923
15:39:49|5.0906
15:39:50|5.0916
15:39:51|5.0913
15:39:52|5.0915
15:39:53|5.0914
15:39:55|5.0918
15:39:56|5.0928
15:39:56|5.095
15:39:58|5.0963
15:39:59|5.0969
15:39:59|5.0971
15:40:01|5.0971
15:40:01|5.0993
15:40:03|5.0989
15:40:04|5.0988
15:40:05|5.0989
15:40:06|5.0989
15:40:07|5.0981
15:40:08|5.0989
15:40:10|5.0988
15:40:11|5.101
15:40:11|5.1027
15:40:12|5.1041
15:40:13|5.1022
15:40:14|5.0991
15:40:15|5.1026
15:40:16|5.1028
15:40:18|5.1032
15:40:18|5.1002
15:40:19|5.1002
15:40:20|5.1033
15:40:22|5.1033
15:40:23|5.1038
15:40:23|5.1038
15:40:24|5.1061
15:40:25|5.1062
15:40:26|5.1067
15:40:28|5.1077
15:40:28|5.1077
15:40:29|5.1074
15:40:30|5.1074
15:40:31|5.1074
15:40:32|5.1077
15:40:33|5.1078
15:40:34|5.1078
15:40:36|5.1072
15:40:36|5.1072
15:40:37|5.1072
15:40:38|5.1091
15:40:39|5.1091
15:40:40|5.1091
15:40:41|5.1091
15:40:42|5.1084
15:40:43|5.1084
15:40:44|5.1067
15:40:45|5.1075
15:40:47|5.1075
15:40:47|5.1074
15:40:48|5.1069
15:40:49|5.1069
15:40:50|5.1038
15:40:52|5.1038
15:40:52|5.1073
15:40:53|5.1073
15:40:54|5.1051
15:40:56|5.1051
15:40:56|5.1051
15:40:58|5.0988
15:40:58|5.0988
15:41:00|5.1022
15:41:00|5.1022
15:41:01|5.1022
15:41:02|5.1008
15:41:04|5.1034
15:41:05|5.1034
15:41:06|5.1038
15:41:07|5.1038
15:41:08|5.1038
15:41:09|5.1038
15:41:11|5.1037
15:41:11|5.1038
15:41:12|5.1038
15:41:13|5.1037
15:41:14|5.1037
15:41:15|5.1032
15:41:16|5.1003
15:41:17|5.0981
15:41:19|5.0995
15:41:20|5.0941
15:41:20|5.0941
15:41:21|5.0936
15:41:22|5.0922
15:41:23|5.0922
15:41:24|5.0922
15:41:25|5.0894
15:41:27|5.0896
15:41:27|5.0869
15:41:28|5.0857
15:41:29|5.0869
15:41:30|5.0827
15:41:31|5.083
15:41:33|5.0869
15:41:33|5.0865
15:41:34|5.0834
15:41:35|5.0826
15:41:36|5.0826
15:41:38|5.0826
15:41:38|5.08
15:41:39|5.0807
15:41:41|5.0807
15:41:41|5.0816
15:41:42|5.0816
15:41:44|5.0816
15:41:44|5.0816
15:41:45|5.0894
15:41:47|5.0873
15:41:48|5.0867
15:41:48|5.0873
15:41:50|5.0892
15:41:50|5.0892
15:41:52|5.09
15:41:52|5.0899
15:41:53|5.0884
15:41:54|5.088
15:41:55|5.083
15:41:56|5.0862
15:41:57|5.0863
15:41:58|5.0862
15:42:00|5.086
15:42:01|5.0857
15:42:01|5.0857
15:42:02|5.0855
15:42:03|5.0839
15:42:05|5.0839
15:42:07|5.0803
15:42:07|5.0775
15:42:09|5.0728
15:42:10|5.0746
15:42:11|5.0757
15:42:12|5.0757
15:42:12|5.0754
15:42:13|5.0667
15:42:15|5.072
15:42:15|5.0717
15:42:17|5.0662
15:42:18|5.0636
15:42:19|5.0636
15:42:20|5.0666
15:42:21|5.0666
15:42:22|5.0666
15:42:22|5.0719
15:42:25|5.0738
15:42:26|5.0765
15:42:26|5.0787
15:42:27|5.0781
15:42:28|5.0782
15:42:29|5.0782
15:42:30|5.0737
15:42:31|5.0737
15:42:32|5.0667
15:42:34|5.0683
15:42:34|5.0693
15:42:36|5.0693
15:42:36|5.0693
15:42:37|5.0683
15:42:38|5.0683
15:42:39|5.0666
15:42:41|5.0678
15:42:42|5.0678
15:42:42|5.0683
15:42:43|5.0683
15:42:44|5.0683
15:42:45|5.0678
15:42:46|5.0683
15:42:47|5.0681
15:42:48|5.0681
15:42:49|5.068
15:42:50|5.0681
15:42:51|5.0672
15:42:52|5.0672
15:42:54|5.0667
15:42:54|5.0667
15:42:55|5.0661
15:42:56|5.0653
15:42:57|5.0597
15:42:59|5.062
15:43:00|5.0606
15:43:00|5.0641
15:43:02|5.0625
15:43:03|5.0583
15:43:04|5.0601
15:43:06|5.0638
15:43:07|5.0609
15:43:08|5.06
15:43:09|5.06
15:43:11|5.0646
15:43:12|5.0641
15:43:13|5.0643
15:43:14|5.0645
15:43:15|5.0662
15:43:16|5.0659
15:43:17|5.0659
15:43:20|5.0652
15:43:20|5.065
15:43:21|5.0665
15:43:22|5.0666
15:43:23|5.0667
15:43:24|5.0678
15:43:25|5.0727
15:43:26|5.0745
15:43:27|5.0719
15:43:28|5.0742
15:43:31|5.0721
15:43:31|5.0721
15:43:32|5.0744
15:43:33|5.075
15:43:34|5.0755
15:43:35|5.0759
15:43:36|5.0759
15:43:37|5.0759
15:43:39|5.0759
15:43:39|5.0788
15:43:41|5.0788
15:43:41|5.0787
15:43:42|5.0783
15:43:43|5.0762
15:43:44|5.0768
15:43:45|5.0768
15:43:46|5.0768
15:43:47|5.0762
15:43:48|5.0834
15:43:49|5.082
15:43:50|5.0829
15:43:51|5.0827
15:43:53|5.0832
15:43:53|5.081
15:43:54|5.0859
15:43:55|5.0859
15:43:56|5.0859
15:43:58|5.0865
15:43:58|5.0858
15:44:00|5.0858
15:44:00|5.0858
15:44:02|5.0862
15:44:02|5.0862
15:44:04|5.0865
15:44:04|5.0858
15:44:06|5.0865
15:44:08|5.0863
15:44:09|5.0865
15:44:10|5.0869
15:44:11|5.087
15:44:12|5.087
15:44:13|5.0853
15:44:14|5.0868
15:44:15|5.0869
15:44:16|5.0868
15:44:17|5.0868
15:44:18|5.087
15:44:19|5.087
15:44:20|5.087
15:44:21|5.0869
15:44:22|5.0869
15:44:23|5.087
15:44:24|5.087
15:44:25|5.0877
15:44:26|5.0876
15:44:27|5.0876
15:44:28|5.0883
15:44:29|5.0897
15:44:30|5.0877
15:44:31|5.0877
15:44:32|5.0877
15:44:33|5.087
15:44:34|5.0866
15:44:35|5.0856
15:44:36|5.0856
15:44:38|5.0856
15:44:39|5.0877
15:44:39|5.0857
15:44:40|5.0856
15:44:41|5.0856
15:44:43|5.0856
15:44:43|5.0856
15:44:44|5.0856
15:44:46|5.0856
15:44:46|5.0812
15:44:47|5.0812
15:44:49|5.0836
15:44:49|5.0836
15:44:51|5.0836
15:44:52|5.0836
15:44:53|5.0806
15:44:54|5.0806
15:44:54|5.0802
15:44:55|5.0796
15:44:56|5.0801
15:44:58|5.0789
15:44:58|5.0789
15:45:00|5.0806
15:45:00|5.0802
15:45:01|5.0802
15:45:02|5.0798
15:45:03|5.0798
15:45:04|5.0796
15:45:05|5.0796
15:45:07|5.0796
15:45:09|5.077
15:45:09|5.0779
15:45:10|5.0778
15:45:12|5.0782
15:45:12|5.0781
15:45:13|5.0777
15:45:14|5.0767
15:45:15|5.0768
15:45:16|5.0777
15:45:17|5.0762
15:45:19|5.0742
15:45:19|5.0736
15:45:20|5.0727
15:45:22|5.0741
15:45:22|5.0678
15:45:24|5.0719
15:45:25|5.0696
15:45:26|5.0696
15:45:26|5.0664
15:45:27|5.0688
15:45:29|5.0654
15:45:29|5.0687
15:45:31|5.0664
15:45:31|5.0692
15:45:32|5.0692
15:45:34|5.0672
15:45:34|5.0682
15:45:36|5.0666
15:45:37|5.0683
15:45:38|5.0685
15:45:39|5.0692
15:45:40|5.0728
15:45:41|5.0666
15:45:42|5.0666
15:45:43|5.0766
15:45:44|5.0739
15:45:45|5.0742
15:45:46|5.0738
15:45:47|5.0738
15:45:49|5.0746
15:45:50|5.0741
15:45:51|5.074
15:45:51|5.074
15:45:53|5.074
15:45:54|5.0739
15:45:55|5.0738
15:45:56|5.0779
15:45:57|5.0786
15:45:58|5.0796
15:45:59|5.0801
15:46:00|5.0811
15:46:01|5.0816
15:46:02|5.0809
15:46:03|5.0809
15:46:04|5.0808
15:46:05|5.0809
15:46:06|5.0809
15:46:07|5.0807
15:46:08|5.0817
15:46:09|5.0809
15:46:10|5.0809
15:46:11|5.081
15:46:12|5.0803
15:46:13|5.0803
15:46:14|5.0808
15:46:16|5.0817
15:46:16|5.0817
15:46:17|5.0817
15:46:18|5.0817
15:46:19|5.081
15:46:21|5.0738
15:46:22|5.0738
15:46:23|5.0741
15:46:24|5.0701
15:46:25|5.0671
15:46:26|5.0734
15:46:27|5.0734
15:46:28|5.0734
15:46:29|5.0734
15:46:30|5.069
15:46:31|5.069
15:46:32|5.069
15:46:33|5.0702
15:46:34|5.0702
15:46:35|5.0699
15:46:36|5.0705
15:46:37|5.0705
15:46:38|5.071
15:46:39|5.069
15:46:40|5.069
15:46:41|5.0704
15:46:42|5.0704
15:46:43|5.0687
15:46:44|5.0697
15:46:45|5.0696
15:46:46|5.0668
15:46:47|5.0666
15:46:48|5.0665
15:46:49|5.0626
15:46:50|5.06
15:46:51|5.0622
15:46:52|5.0625
15:46:53|5.0619
15:46:54|5.0619
15:46:55|5.061
15:46:56|5.06
15:46:57|5.0617
15:46:58|5.0617
15:46:59|5.061
15:47:00|5.0649
15:47:01|5.0607
15:47:02|5.0643
15:47:03|5.061
15:47:04|5.061
15:47:05|5.0569
15:47:06|5.059
15:47:07|5.0568
15:47:08|5.0567
15:47:10|5.0538
15:47:12|5.051
15:47:13|5.0532
15:47:14|5.052
15:47:15|5.051
15:47:15|5.0513
15:47:17|5.051
15:47:18|5.051
15:47:19|5.051
15:47:20|5.051
15:47:21|5.051
15:47:23|5.051
15:47:24|5.05
15:47:24|5.0483
15:47:25|5.0499
15:47:26|5.0499
15:47:27|5.0499
15:47:29|5.0483
15:47:29|5.0483
15:47:30|5.0481
15:47:31|5.0425
15:47:32|5.0436
15:47:33|5.0429
15:47:34|5.0401
15:47:35|5.0433
15:47:37|5.0411
15:47:37|5.0405
15:47:38|5.0423
15:47:39|5.0406
15:47:40|5.0488
15:47:41|5.0486
15:47:42|5.0461
15:47:43|5.0461
15:47:44|5.0492
15:47:45|5.0466
15:47:46|5.046
15:47:47|5.046
15:47:48|5.046
15:47:49|5.046
15:47:50|5.0461
15:47:51|5.046
15:47:52|5.0464
15:47:54|5.046
15:47:54|5.046
15:47:55|5.046
15:47:56|5.0421
15:47:58|5.0386
15:47:59|5.0413
15:48:00|5.0419
15:48:01|5.0386
15:48:02|5.039
15:48:03|5.039
15:48:04|5.0385
15:48:05|5.0386
15:48:06|5.039
15:48:07|5.0386
15:48:08|5.0446
15:48:09|5.0386
15:48:10|5.04
15:48:12|5.0386
15:48:13|5.0417
15:48:14|5.0386
15:48:14|5.0386
15:48:16|5.0418
15:48:17|5.0507
15:48:17|5.0507
15:48:18|5.051
15:48:19|5.051
15:48:20|5.0491
15:48:21|5.058
15:48:22|5.0529
15:48:24|5.0548
15:48:25|5.06
15:48:26|5.0437
15:48:27|5.0512
15:48:28|5.0512
15:48:29|5.0525
15:48:30|5.0527
15:48:31|5.0549
15:48:32|5.0512
15:48:33|5.0537
15:48:34|5.0492
15:48:35|5.0492
15:48:36|5.0492
15:48:37|5.0492
15:48:38|5.0492
15:48:39|5.0498
15:48:40|5.0522
15:48:41|5.0504
15:48:42|5.0504
15:48:43|5.0498
15:48:44|5.0492
15:48:45|5.0492
15:48:46|5.05
15:48:47|5.0518
15:48:48|5.0522
15:48:49|5.052
15:48:50|5.052
15:48:51|5.052
15:48:52|5.0521
15:48:53|5.052
15:48:54|5.0521
15:48:55|5.052
15:48:56|5.052
15:48:57|5.052
15:48:58|5.052
15:48:59|5.052
15:49:00|5.052
15:49:01|5.0516
15:49:02|5.0516
15:49:04|5.0495
15:49:04|5.0512
15:49:05|5.0491
15:49:06|5.0451
15:49:07|5.0451
15:49:09|5.0431
15:49:10|5.0431
15:49:10|5.0431
15:49:12|5.043
15:49:13|5.0423
15:49:15|5.1062
15:49:16|5.1011
15:49:17|5.1061
15:49:18|5.11
15:49:19|5.0916
15:49:20|5.0846
15:49:22|5.079
15:49:23|5.079
15:49:23|5.0792
15:49:25|5.0663
15:49:25|5.0708
15:49:26|5.0702
15:49:27|5.0702
15:49:29|5.0763
15:49:29|5.0755
15:49:30|5.078
15:49:32|5.0707
15:49:32|5.0707
15:49:34|5.0707
15:49:35|5.0746
15:49:35|5.0751
15:49:36|5.0751
15:49:38|5.0754
15:49:39|5.0751
15:49:40|5.0746
15:49:41|5.0756
15:49:42|5.0761
15:49:42|5.0761
15:49:43|5.0761
15:49:44|5.0766
15:49:46|5.0766
15:49:46|5.0766
15:49:47|5.0766
15:49:49|5.0761
15:49:50|5.0751
15:49:51|5.0796
15:49:52|5.0796
15:49:53|5.0736
15:49:54|5.0708
15:49:55|5.0696
15:49:56|5.0696
15:49:57|5.0699
15:49:58|5.0699
15:49:59|5.07
15:50:00|5.07
15:50:01|5.07
15:50:02|5.0687
15:50:03|5.0687
15:50:04|5.0699
15:50:05|5.0683
15:50:06|5.069
15:50:07|5.0685
15:50:08|5.0693
15:50:09|5.0663
15:50:10|5.0672
15:50:11|5.0689
15:50:12|5.0682
15:50:14|5.0593
15:50:15|5.0633
15:50:16|5.0615
15:50:17|5.0611
15:50:18|5.0612
15:50:20|5.0597
15:50:20|5.059
15:50:21|5.0635
15:50:23|5.0631
15:50:24|5.063
15:50:25|5.0644
15:50:25|5.0636
15:50:26|5.0647
15:50:28|5.062
15:50:29|5.0598
15:50:30|5.0593
15:50:31|5.0609
15:50:32|5.0603
15:50:33|5.0501
15:50:34|5.0544
15:50:35|5.0545
15:50:36|5.0468
15:50:37|5.0462
15:50:38|5.0463
15:50:39|5.0467
15:50:40|5.0501
15:50:41|5.053
15:50:42|5.0484
15:50:43|5.0499
15:50:44|5.0514
15:50:45|5.0591
15:50:46|5.0585
15:50:47|5.0584
15:50:48|5.0602
15:50:49|5.0601
15:50:50|5.0588
15:50:51|5.0601
15:50:52|5.0602
15:50:53|5.0601
15:50:54|5.0654
15:50:55|5.0673
15:50:56|5.067
15:50:57|5.0668
15:50:58|5.067
15:50:59|5.0692
15:51:00|5.0693
15:51:01|5.0693
15:51:02|5.0692
15:51:03|5.0692
15:51:04|5.0692
15:51:05|5.0691
15:51:06|5.069
15:51:07|5.0689
15:51:08|5.0689
15:51:09|5.0689
15:51:10|5.0687
15:51:11|5.0572
15:51:12|5.0578
15:51:14|5.0573
15:51:16|5.0541
15:51:16|5.054
15:51:18|5.054
15:51:19|5.0538
15:51:19|5.0539
15:51:21|5.0541
15:51:22|5.054
15:51:23|5.0537
15:51:24|5.0538
15:51:25|5.0538
15:51:25|5.05
15:51:26|5.05
15:51:27|5.05
15:51:28|5.0531
15:51:30|5.0531
15:51:31|5.053
15:51:32|5.053
15:51:33|5.0486
15:51:34|5.0539
15:51:35|5.0539
15:51:36|5.0539
15:51:38|5.0578
15:51:38|5.0553
15:51:39|5.0553
15:51:41|5.0549
15:51:41|5.0486
15:51:42|5.0486
15:51:44|5.0524
15:51:44|5.0524
15:51:45|5.0524
15:51:47|5.0539
15:51:47|5.0533
15:51:48|5.051
15:51:49|5.0537
15:51:50|5.0523
15:51:51|5.0523
15:51:52|5.05
15:51:53|5.05
15:51:55|5.0502
15:51:55|5.0502
15:51:56|5.0502
15:51:57|5.0502
15:51:58|5.0502
15:51:59|5.0504
15:52:00|5.0504
15:52:02|5.0504
15:52:03|5.0501
15:52:03|5.0486
15:52:04|5.0487
15:52:05|5.05
15:52:06|5.0486
15:52:07|5.0499
15:52:08|5.0499
15:52:09|5.0718
15:52:10|5.0714
15:52:11|5.0688
15:52:13|5.0688
15:52:13|5.0696
15:52:15|5.0668
15:52:16|5.0804
15:52:17|5.0804
15:52:19|5.08
15:52:19|5.08
15:52:20|5.082
15:52:22|5.0809
15:52:22|5.0833
15:52:24|5.0753
15:52:24|5.0738
15:52:26|5.09
15:52:27|5.09
15:52:28|5.0871
15:52:29|5.0885
15:52:30|5.0885
15:52:31|5.0858
15:52:31|5.0858
15:52:33|5.0781
15:52:34|5.087
15:52:35|5.0779
15:52:36|5.0779
15:52:37|5.0815
15:52:37|5.0814
15:52:39|5.0858
15:52:40|5.0857
15:52:41|5.0855
15:52:42|5.0855
15:52:43|5.0908
15:52:44|5.0921
15:52:45|5.0943
15:52:46|5.0956
15:52:47|5.0956
15:52:47|5.0945
15:52:49|5.0953
15:52:50|5.0979
15:52:51|5.0944
15:52:51|5.09
15:52:52|5.0955
15:52:54|5.0891
15:52:55|5.0896
15:52:56|5.0896
15:52:56|5.0896
15:52:58|5.0896
15:52:58|5.0896
15:53:00|5.0896
15:53:01|5.0896
15:53:02|5.0899
15:53:03|5.0885
15:53:04|5.0876
15:53:05|5.086
15:53:06|5.0873
15:53:07|5.0873
15:53:08|5.0873
15:53:09|5.0862
15:53:10|5.086
15:53:11|5.0874
15:53:12|5.087
15:53:13|5.0871
15:53:14|5.0871
15:53:15|5.0871
15:53:16|5.0859
15:53:17|5.0858
15:53:18|5.085
15:53:19|5.0844
15:53:20|5.0815
15:53:21|5.0797
15:53:23|5.0685
15:53:23|5.0753
15:53:24|5.0753
15:53:26|5.0751
15:53:26|5.0745
15:53:28|5.0771
15:53:28|5.0753
15:53:30|5.076
15:53:31|5.0769
15:53:32|5.0767
15:53:33|5.0783
15:53:33|5.0783
15:53:34|5.0797
15:53:36|5.0796
15:53:37|5.0793
15:53:37|5.0784
15:53:40|5.0783
15:53:40|5.0761
15:53:41|5.0755
15:53:42|5.0742
15:53:44|5.0777
15:53:44|5.0774
15:53:46|5.077
15:53:47|5.0769
15:53:47|5.0755
15:53:48|5.076
15:53:49|5.0761
15:53:50|5.077
15:53:51|5.0781
15:53:52|5.0781
15:53:53|5.0783
15:53:54|5.0783
15:53:55|5.0799
15:53:56|5.08
15:53:58|5.0799
15:53:58|5.0799
15:53:59|5.0799
15:54:00|5.0825
15:54:01|5.085
15:54:03|5.0843
15:54:04|5.0848
15:54:04|5.0831
15:54:06|5.0831
15:54:06|5.084
15:54:08|5.0719
15:54:08|5.0764
15:54:09|5.0769
15:54:11|5.0785
15:54:11|5.083
15:54:13|5.0819
15:54:14|5.0817
15:54:15|5.082
15:54:16|5.0824
15:54:17|5.083
15:54:18|5.0825
15:54:19|5.0824
15:54:20|5.0824
15:54:21|5.0824
15:54:21|5.0825
15:54:23|5.083
15:54:24|5.0827
15:54:26|5.0892
15:54:28|5.0889
15:54:29|5.0896
15:54:30|5.0895
15:54:31|5.0921
15:54:31|5.0941
15:54:32|5.08
15:54:34|5.0858
15:54:35|5.08
15:54:36|5.0897
15:54:37|5.0901
15:54:38|5.0949
15:54:39|5.0946
15:54:40|5.1
15:54:41|5.1055
15:54:42|5.1055
15:54:43|5.1055
15:54:44|5.1037
15:54:45|5.1066
15:54:46|5.1065
15:54:47|5.1066
15:54:48|5.1065
15:54:49|5.1065
15:54:50|5.1065
15:54:51|5.1066
15:54:52|5.11
15:54:53|5.1099
15:54:54|5.1066
15:54:55|5.1094
15:54:56|5.11
15:54:57|5.11
15:54:58|5.1099
15:54:59|5.1145
15:55:01|5.1128
15:55:01|5.1108
15:55:03|5.1122
15:55:03|5.1179
15:55:04|5.1189
15:55:05|5.1172
15:55:06|5.12
15:55:08|5.1151
15:55:09|5.118
15:55:09|5.1178
15:55:10|5.1172
15:55:12|5.1022
15:55:13|5.1004
15:55:14|5.1006
15:55:15|5.1005
15:55:15|5.1006
15:55:17|5.0995
15:55:19|5.0992
15:55:20|5.1002
15:55:21|5.0987
15:55:22|5.0991
15:55:23|5.0998
15:55:24|5.0993
15:55:25|5.0991
15:55:26|5.1056
15:55:28|5.104
15:55:28|5.1055
15:55:29|5.1066
15:55:31|5.1066
15:55:32|5.1078
15:55:33|5.1044
15:55:34|5.1044
15:55:34|5.1046
15:55:35|5.1049
15:55:37|5.1141
15:55:38|5.1066
15:55:39|5.1155
15:55:40|5.1155
15:55:41|5.1083
15:55:42|5.1103
15:55:42|5.1102
15:55:44|5.1101
15:55:45|5.1086
15:55:46|5.1103
15:55:47|5.1092
15:55:48|5.1102
15:55:50|5.1094
15:55:51|5.1093
15:55:51|5.1087
15:55:53|5.1103
15:55:53|5.1103
15:55:55|5.1103
15:55:55|5.1072
15:55:56|5.1061
15:55:58|5.1085
15:55:59|5.1011
15:56:00|5.1011
15:56:00|5.1011
15:56:01|5.1033
15:56:02|5.1033
15:56:04|5.1054
15:56:04|5.1053
15:56:05|5.109
15:56:06|5.1082
15:56:07|5.1085
15:56:09|5.1085
15:56:10|5.1085
15:56:11|5.1106
15:56:12|5.1106
15:56:12|5.1108
15:56:14|5.1111
15:56:15|5.1116
15:56:16|5.1116
15:56:17|5.112
15:56:17|5.1086
15:56:19|5.1086
15:56:20|5.112
15:56:21|5.1116
15:56:22|5.1185
15:56:23|5.1165
15:56:24|5.1055
15:56:25|5.1092
15:56:26|5.1092
15:56:27|5.1092
15:56:28|5.1088
15:56:29|5.1111
15:56:29|5.1111
15:56:31|5.1111
15:56:31|5.1111
15:56:33|5.1106
15:56:34|5.1112
15:56:35|5.1112
15:56:36|5.1103
15:56:37|5.1103
15:56:37|5.1098
15:56:39|5.1098
15:56:40|5.11
15:56:41|5.11
15:56:42|5.11
15:56:43|5.11
15:56:44|5.1069
15:56:45|5.1063
15:56:46|5.1
15:56:47|5.1029
15:56:48|5.1033
15:56:49|5.1098
15:56:50|5.1
15:56:51|5.1
15:56:52|5.1
15:56:53|5.1002
15:56:54|5.1002
15:56:55|5.1002
15:56:56|5.0972
15:56:57|5.0972
15:56:58|5.086
15:56:59|5.0873
15:57:00|5.089
15:57:02|5.0895
15:57:03|5.0895
15:57:03|5.0984
15:57:04|5.0955
15:57:05|5.0827
15:57:06|5.0886
15:57:08|5.0887
15:57:08|5.0871
15:57:09|5.0899
15:57:10|5.0889
15:57:12|5.0932
15:57:13|5.0932
15:57:13|5.0921
15:57:14|5.0921
15:57:15|5.0871
15:57:16|5.087
15:57:17|5.0886
15:57:19|5.0886
15:57:20|5.0901
15:57:21|5.0876
15:57:22|5.0895
15:57:24|5.0896
15:57:24|5.0896
15:57:25|5.0895
15:57:27|5.0875
15:57:27|5.0875
15:57:29|5.087
15:57:31|5.0892
15:57:32|5.0875
15:57:33|5.0875
15:57:34|5.0888
15:57:35|5.0892
15:57:36|5.0894
15:57:37|5.0871
15:57:38|5.0875
15:57:39|5.0883
15:57:40|5.0876
15:57:41|5.0884
15:57:42|5.0885
15:57:43|5.0883
15:57:44|5.0882
15:57:46|5.0868
15:57:46|5.0871
15:57:48|5.0922
15:57:48|5.0949
15:57:50|5.0941
15:57:50|5.0952
15:57:52|5.0952
15:57:53|5.0993
15:57:54|5.0966
15:57:54|5.0953
15:57:55|5.0971
15:57:56|5.0958
15:57:58|5.1093
15:57:58|5.1093
15:57:59|5.1093
15:58:00|5.1059
15:58:01|5.1038
15:58:02|5.1063
15:58:04|5.1068
15:58:05|5.1043
15:58:05|5.1057
15:58:07|5.1
15:58:08|5.1
15:58:09|5.0946
15:58:10|5.0956
15:58:11|5.0956
15:58:12|5.095
15:58:13|5.095
15:58:14|5.08
15:58:15|5.0715
15:58:16|5.069
15:58:17|5.066
15:58:18|5.0658
15:58:19|5.0619
15:58:20|5.0746
15:58:22|5.0848
15:58:23|5.0832
15:58:24|5.0832
15:58:26|5.0773
15:58:26|5.0755
15:58:28|5.056
15:58:28|5.0627
15:58:30|5.0612
15:58:30|5.0565
15:58:32|5.049
15:58:32|5.0509
15:58:33|5.0544
15:58:35|5.0459
15:58:35|5.0509
15:58:36|5.0465
15:58:37|5.0436
15:58:38|5.0462
15:58:39|5.0462
15:58:40|5.0431
15:58:41|5.0455
15:58:42|5.0475
15:58:43|5.0462
15:58:44|5.0463
15:58:46|5.0462
15:58:47|5.056
15:58:47|5.0532
15:58:48|5.0563
15:58:49|5.055
15:58:50|5.0475
15:58:52|5.0488
15:58:53|5.0479
15:58:53|5.0479
15:58:54|5.05
15:58:55|5.05
15:58:57|5.0491
15:58:57|5.0463
15:58:59|5.0479
15:58:59|5.0479
15:59:00|5.0535
15:59:01|5.051
15:59:02|5.05
15:59:03|5.0536
15:59:04|5.0524
15:59:06|5.047
15:59:06|5.05
15:59:07|5.0486
15:59:09|5.0497
15:59:09|5.0479
15:59:10|5.0562
15:59:11|5.05
15:59:12|5.05
15:59:13|5.0486
15:59:14|5.0494
15:59:15|5.0443
15:59:17|5.0504
15:59:17|5.0493
15:59:19|5.0443
15:59:19|5.042
15:59:21|5.0422
15:59:22|5.0441
15:59:23|5.0425
15:59:24|5.042
15:59:26|5.0401
15:59:27|5.041
15:59:28|5.03
15:59:29|5.0355
15:59:30|5.0304
15:59:31|5.0423
15:59:32|5.0423
15:59:33|5.0388
15:59:34|5.0386
15:59:35|5.0412
15:59:36|5.0373
15:59:37|5.0414
15:59:38|5.0364
15:59:39|5.0306
15:59:40|5.0356
15:59:41|5.0358
15:59:42|5.0358
15:59:43|5.0358
15:59:44|5.0358
15:59:45|5.0399
15:59:46|5.0397
15:59:47|5.0397
15:59:48|5.0384
15:59:49|5.0384
15:59:50|5.0384
15:59:51|5.0383
15:59:52|5.0383
15:59:53|5.0383
15:59:54|5.0343
15:59:55|5.0343
15:59:56|5.0343
15:59:57|5.0307
15:59:58|5.0304
15:59:59|5.0323
16:00:00|5.0296
16:00:01|5.0287
16:00:02|5.0295
16:00:04|5.0294
16:00:04|5.025
16:00:06|5.0293
16:00:07|5.0225
16:00:08|5.029
16:00:09|5.0291
16:00:10|5.0215
16:00:11|5.0289
16:00:12|5.0291
16:00:13|5.0238
16:00:14|5.027
16:00:15|5.0238
16:00:16|5.0238
16:00:17|5.0301
16:00:18|5.0269
16:00:19|5.0268
16:00:20|5.0295
16:00:21|5.0268
16:00:22|5.0342
16:00:23|5.0335
16:00:24|5.0341
16:00:25|5.0343
16:00:26|5.0343
16:00:27|5.0303
16:00:28|5.031
16:00:29|5.0334
16:00:30|5.0343
16:00:31|5.0368
16:00:32|5.0479
16:00:34|5.0454
16:00:35|5.0473
16:00:36|5.0478
16:00:37|5.0475
16:00:38|5.0475
16:00:38|5.0455
16:00:40|5.047
16:00:41|5.047
16:00:41|5.047
16:00:42|5.0477
16:00:44|5.0454
16:00:45|5.0454
16:00:46|5.0436
16:00:47|5.0436
16:00:48|5.0401
16:00:49|5.0438
16:00:50|5.041
16:00:50|5.041
16:00:52|5.0417
16:00:53|5.0416
16:00:54|5.0416
16:00:55|5.0416
16:00:55|5.0416
16:00:56|5.04
16:00:58|5.0436
16:00:59|5.0445
16:01:00|5.0456
16:01:01|5.0533
16:01:02|5.0481
16:01:03|5.0549
16:01:05|5.0515
16:01:05|5.0517
16:01:06|5.0518
16:01:08|5.0518
16:01:09|5.05
16:01:10|5.0503
16:01:10|5.05
16:01:11|5.0475
16:01:12|5.0471
16:01:13|5.047
16:01:15|5.0465
16:01:16|5.0465
16:01:17|5.0448
16:01:18|5.0421
16:01:19|5.04
16:01:20|5.04
16:01:21|5.0481
16:01:22|5.0482
16:01:23|5.0482
16:01:25|5.0404
16:01:26|5.0432
16:01:27|5.0432
16:01:28|5.044
16:01:29|5.0424
16:01:30|5.0421
16:01:31|5.0381
16:01:33|5.0423
16:01:33|5.0423
16:01:34|5.0429
16:01:36|5.0429
16:01:37|5.0429
16:01:38|5.0422
16:01:38|5.0344
16:01:39|5.0371
16:01:40|5.0405
16:01:41|5.0422
16:01:42|5.0395
16:01:44|5.0392
16:01:44|5.0392
16:01:46|5.0392
16:01:46|5.0392
16:01:48|5.0408
16:01:49|5.0408
16:01:50|5.0408
16:01:50|5.0408
16:01:51|5.0392
16:01:53|5.0392
16:01:54|5.0397
16:01:55|5.0332
16:01:56|5.0347
16:01:57|5.0358
16:01:58|5.0358
16:01:59|5.0363
16:02:00|5.0363
16:02:01|5.0315
16:02:02|5.0315
16:02:03|5.0303
16:02:04|5.0315
16:02:05|5.03
16:02:06|5.03
16:02:07|5.0269
16:02:08|5.0289
16:02:09|5.0227
16:02:10|5.0164
16:02:12|5.0214
16:02:12|5.0186
16:02:14|5.0182
16:02:14|5.0203
16:02:16|5.02
16:02:17|5.0161
16:02:17|5.0198
16:02:18|5.016
16:02:19|5.0203
16:02:20|5.0194
16:02:21|5.0119
16:02:23|5.0102
16:02:23|5.0096
16:02:24|5.0094
16:02:26|5.0035
16:02:27|5.0088
16:02:28|5.008
16:02:29|5.0062
16:02:30|5.0057
16:02:31|5.0029
16:02:33|5.008
16:02:34|5.0012
16:02:35|5.0012
16:02:36|5.008
16:02:37|5.0078
16:02:39|5.0052
16:02:40|5.0078
16:02:41|5.005
16:02:42|5.0074
16:02:42|5.0086
16:02:44|5.0085
16:02:44|5.0066
16:02:45|5.0031
16:02:46|5.0032
16:02:47|5.0038
16:02:48|5.0011
16:02:49|5.0012
16:02:50|5.0013
16:02:51|5.0004
16:02:53|5.001
16:02:53|5.0004
16:02:55|5.
16:02:56|5.
16:02:56|5.001
16:02:58|5.
16:02:59|5.
16:03:02|5.
16:03:02|4.9925
16:03:04|4.9931
16:03:05|4.9926
16:03:06|4.99
16:03:07|4.99
16:03:08|4.99
16:03:09|4.9913
16:03:11|4.99
16:03:12|4.9901
16:03:12|4.9907
16:03:13|4.99
16:03:14|4.9906
16:03:15|4.9997
16:03:16|4.9942
16:03:18|4.9924
16:03:18|4.9925
16:03:19|4.9946
16:03:20|5.0078
16:03:21|5.0095
16:03:22|5.0098
16:03:23|5.0108
16:03:25|5.0127
16:03:26|5.0083
16:03:28|5.0179
16:03:29|5.0156
16:03:30|5.0104
16:03:31|5.012
16:03:32|5.0098
16:03:33|5.0092
16:03:34|5.0081
16:03:36|5.0042
16:03:36|5.0042
16:03:38|5.0039
16:03:38|5.0042
16:03:40|5.0027
16:03:41|5.0032
16:03:41|5.0032
16:03:43|5.0039
16:03:44|5.0041
16:03:45|5.0042
16:03:46|5.0042
16:03:46|5.0019
16:03:48|5.0019
16:03:49|5.0018
16:03:50|5.0015
16:03:50|5.003
16:03:51|5.0018
16:03:53|5.0018
16:03:53|5.0018
16:03:54|5.0011
16:03:55|4.9985
16:03:57|4.9983
16:03:58|4.9977
16:03:59|4.9971
16:04:00|4.9974
16:04:01|4.9988
16:04:02|4.9974
16:04:03|4.9973
16:04:05|4.9956
16:04:05|4.9955
16:04:07|4.9912
16:04:08|4.9953
16:04:08|4.9953
16:04:10|4.9955
16:04:11|4.985
16:04:11|4.9862
16:04:12|4.9854
16:04:13|4.9852
16:04:15|4.9878
16:04:15|4.985
16:04:16|4.9853
16:04:17|4.9852
16:04:18|4.9852
16:04:19|4.9852
16:04:20|4.985
16:04:21|4.9851
16:04:22|4.9889
16:04:23|4.9801
16:04:24|4.9802
16:04:26|4.983
16:04:28|4.9806
16:04:28|4.9821
16:04:29|4.98
16:04:31|4.9816
16:04:32|4.9829
16:04:33|4.983
16:04:34|4.983
16:04:35|4.9907
16:04:36|4.9953
16:04:36|4.9952
16:04:38|4.992
16:04:39|4.99
16:04:40|4.9917
16:04:41|4.9945
16:04:42|4.9954
16:04:44|5.0011
16:04:45|5.0062
16:04:45|5.01
16:04:46|5.0043
16:04:47|5.0043
16:04:48|5.0009
16:04:49|5.
16:04:50|5.0012
16:04:52|5.0012
16:04:52|5.0001
16:04:54|5.
16:04:54|5.0002
16:04:55|5.0001
16:04:56|5.
16:04:58|5.
16:04:59|5.0001
16:04:59|4.9955
16:05:01|4.9955
16:05:02|4.9907
16:05:02|4.99
16:05:03|4.99
16:05:05|4.99
16:05:05|4.9909
16:05:07|4.9909
16:05:08|4.9905
16:05:08|4.9853
16:05:09|4.9804
16:05:10|4.985
16:05:11|4.9804
16:05:12|4.9825
16:05:13|4.98
16:05:14|4.9801
16:05:16|4.9818
16:05:16|4.9804
16:05:18|4.983
16:05:18|4.983
16:05:20|4.98
16:05:20|4.98
16:05:22|4.98
16:05:22|4.9801
16:05:23|4.9769
16:05:24|4.9769
16:05:25|4.9851
16:05:26|4.9875
16:05:29|4.9775
16:05:30|4.9713
16:05:30|4.9728
16:05:32|4.9713
16:05:33|4.9713
16:05:34|4.9698
16:05:35|4.9679
16:05:36|4.9681
16:05:37|4.9677
16:05:38|4.9677
16:05:39|4.9723
16:05:40|4.9701
16:05:41|4.9723
16:05:42|4.97
16:05:43|4.9702
16:05:44|4.9677
16:05:45|4.9677
16:05:46|4.9677
16:05:47|4.9677
16:05:48|4.9564
16:05:49|4.9579
16:05:50|4.9532
16:05:51|4.9501
16:05:52|4.9551
16:05:53|4.9523
16:05:54|4.9501
16:05:55|4.95
16:05:56|4.95
16:05:57|4.95
16:05:58|4.95
16:05:59|4.9578
16:06:00|4.9622
16:06:01|4.9632
16:06:02|4.9681
16:06:03|4.9622
16:06:04|4.9671
16:06:05|4.9636
16:06:07|4.9669
16:06:07|4.9701
16:06:08|4.9662
16:06:10|4.9621
16:06:10|4.9537
16:06:11|4.9502
16:06:12|4.9547
16:06:13|4.9553
16:06:14|4.9553
16:06:15|4.9553
16:06:16|4.9552
16:06:17|4.955
16:06:18|4.9553
16:06:20|4.9553
16:06:20|4.9553
16:06:21|4.955
16:06:22|4.9626
16:06:24|4.9628
16:06:25|4.9596
16:06:26|4.9621
16:06:27|4.9648
16:06:28|4.9665
16:06:30|4.9675
16:06:32|4.9648
16:06:33|4.9533
16:06:34|4.9632
16:06:35|4.9635
16:06:36|4.9672
16:06:37|4.9672
16:06:38|4.9637
16:06:38|4.9645
16:06:40|4.9653
16:06:41|4.964
16:06:42|4.9635
16:06:43|4.9698
16:06:44|4.9686
16:06:45|4.9655
16:06:47|4.9662
16:06:47|4.9662
16:06:48|4.9674
16:06:50|4.9682
16:06:51|4.9662
16:06:52|4.9665
16:06:53|4.9688
16:06:54|4.955
16:06:55|4.9666
16:06:56|4.9668
16:06:58|4.9663
16:06:58|4.9677
16:07:00|4.9654
16:07:00|4.9667
16:07:02|4.9646
16:07:02|4.9647
16:07:04|4.9627
16:07:04|4.9627
16:07:05|4.96
16:07:06|4.96
16:07:08|4.9631
16:07:08|4.9583
16:07:09|4.9574
16:07:10|4.9504
16:07:11|4.9502
16:07:12|4.9531
16:07:13|4.9505
16:07:15|4.9543
16:07:15|4.953
16:07:16|4.9501
16:07:17|4.9517
16:07:19|4.953
16:07:19|4.9501
16:07:20|4.9516
16:07:21|4.9506
16:07:22|4.9514
16:07:24|4.95
16:07:26|4.9448
16:07:26|4.9402
16:07:27|4.9414
16:07:28|4.9421
16:07:30|4.9432
16:07:31|4.94
16:07:33|4.9401
16:07:34|4.933
16:07:34|4.9332
16:07:36|4.9329
16:07:37|4.9338
16:07:37|4.9399
16:07:39|4.9329
16:07:40|4.9401
16:07:40|4.9391
16:07:41|4.94
16:07:42|4.9379
16:07:43|4.9379
16:07:44|4.9379
16:07:46|4.935
16:07:47|4.935
16:07:47|4.9347
16:07:48|4.9333
16:07:49|4.9332
16:07:50|4.9328
16:07:51|4.9385
16:07:53|4.9354
16:07:54|4.9379
16:07:55|4.9422
16:07:56|4.9497
16:07:57|4.9452
16:07:57|4.945
16:07:58|4.9482
16:08:00|4.9416
16:08:00|4.942
16:08:03|4.9432
16:08:03|4.9425
16:08:04|4.9378
16:08:05|4.9381
16:08:06|4.9301
16:08:07|4.9318
16:08:08|4.9349
16:08:09|4.9352
16:08:10|4.9365
16:08:11|4.9369
16:08:12|4.9363
16:08:13|4.9333
16:08:14|4.93
16:08:15|4.93
16:08:17|4.9326
16:08:17|4.92
16:08:18|4.9281
16:08:20|4.9292
16:08:20|4.9269
16:08:21|4.9282
16:08:22|4.9269
16:08:24|4.9256
16:08:25|4.9243
16:08:25|4.9247
16:08:26|4.9235
16:08:27|4.9251
16:08:28|4.932
16:08:29|4.9319
16:08:31|4.934
16:08:32|4.9376
16:08:34|4.9336
16:08:35|4.9301
16:08:36|4.934
16:08:37|4.934
16:08:38|4.9334
16:08:39|4.939
16:08:40|4.94
16:08:41|4.9314
16:08:42|4.9314
16:08:43|4.9292
16:08:44|4.9303
16:08:45|4.93
16:08:46|4.9271
16:08:48|4.9271
16:08:48|4.9269
16:08:50|4.9257
16:08:50|4.9303
16:08:51|4.9341
16:08:53|4.9359
16:08:53|4.9333
16:08:54|4.9364
16:08:55|4.9352
16:08:56|4.9354
16:08:58|4.9379
16:08:58|4.9389
16:08:59|4.9419
16:09:00|4.9373
16:09:02|4.9429
16:09:03|4.9384
16:09:04|4.9473
16:09:05|4.946
16:09:06|4.9474
16:09:06|4.9427
16:09:09|4.9471
16:09:10|4.9443
16:09:10|4.945
16:09:11|4.9451
16:09:12|4.9476
16:09:14|4.9428
16:09:15|4.947
16:09:16|4.9409
16:09:16|4.9433
16:09:17|4.9408
16:09:19|4.942
16:09:19|4.9389
16:09:20|4.9357
16:09:21|4.9375
16:09:22|4.9379
16:09:23|4.9375
16:09:25|4.9374
16:09:25|4.941
16:09:26|4.9263
16:09:28|4.9319
16:09:28|4.933
16:09:29|4.9324
16:09:30|4.9327
16:09:32|4.9324
16:09:34|4.9324
16:09:35|4.92
16:09:36|4.9258
16:09:37|4.9258
16:09:38|4.92
16:09:39|4.92
16:09:40|4.9237
16:09:42|4.9258
16:09:43|4.9259
16:09:44|4.9287
16:09:45|4.9274
16:09:45|4.9262
16:09:47|4.9262
16:09:48|4.9268
16:09:49|4.939
16:09:50|4.9399
16:09:50|4.9311
16:09:52|4.9371
16:09:53|4.9399
16:09:54|4.9343
16:09:54|4.9321
16:09:55|4.9364
16:09:56|4.9401
16:09:58|4.9401
16:09:59|4.9401
16:10:00|4.9359
16:10:00|4.9378
16:10:02|4.9401
16:10:03|4.94
16:10:04|4.9388
16:10:05|4.9414
16:10:06|4.9429
16:10:07|4.9455
16:10:08|4.944
16:10:09|4.9455
16:10:10|4.9436
16:10:11|4.9415
16:10:12|4.948
16:10:13|4.937
16:10:15|4.9415
16:10:16|4.9416
16:10:16|4.9432
16:10:17|4.9408
16:10:18|4.9408
16:10:19|4.9406
16:10:20|4.944
16:10:21|4.9392
16:10:22|4.9384
16:10:24|4.9392
16:10:25|4.9392
16:10:26|4.9389
16:10:26|4.9342
16:10:27|4.9338
16:10:29|4.934
16:10:30|4.9335
16:10:31|4.9299
16:10:32|4.9273
16:10:34|4.9263
16:10:35|4.9214
16:10:36|4.92
16:10:37|4.9188
16:10:39|4.9157
16:10:40|4.9117
16:10:42|4.9073
16:10:43|4.9
16:10:44|4.9044
16:10:45|4.9084
16:10:46|4.9064
16:10:46|4.9079
16:10:48|4.9072
16:10:49|4.9071
16:10:50|4.9045
16:10:51|4.9082
16:10:52|4.9086
16:10:53|4.9102
16:10:54|4.9149
16:10:55|4.9171
16:10:56|4.9171
16:10:58|4.9171
16:10:59|4.9178
16:11:00|4.9172
16:11:01|4.925
16:11:02|4.9258
16:11:03|4.9334
16:11:04|4.93
16:11:05|4.9369
16:11:06|4.9349
16:11:07|4.944
16:11:08|4.9363
16:11:09|4.933
16:11:10|4.9301
16:11:11|4.9331
16:11:12|4.9394
16:11:13|4.9394
16:11:14|4.9327
16:11:15|4.9426
16:11:16|4.9489
16:11:17|4.94
16:11:18|4.943
16:11:19|4.94
16:11:20|4.9318
16:11:21|4.9366
16:11:22|4.9385
16:11:23|4.9369
16:11:24|4.9369
16:11:25|4.9346
16:11:26|4.942
16:11:27|4.9372
16:11:28|4.9362
16:11:29|4.934
16:11:30|4.9419
16:11:31|4.9419
16:11:32|4.9327
16:11:33|4.9327
16:11:35|4.935
16:11:36|4.935
16:11:37|4.94
16:11:37|4.934
16:11:39|4.9348
16:11:40|4.9327
16:11:41|4.937
16:11:42|4.9368
16:11:42|4.9408
16:11:44|4.9405
16:11:45|4.9444
16:11:46|4.945
16:11:47|4.9436
16:11:48|4.9411
16:11:49|4.9463
16:11:50|4.9445
16:11:52|4.9485
16:11:52|4.9375
16:11:54|4.936
16:11:54|4.9359
16:11:55|4.9359
16:11:56|4.9405
16:11:57|4.9479
16:11:59|4.9475
16:11:59|4.9446
16:12:00|4.9441
16:12:02|4.9441
16:12:03|4.9442
16:12:04|4.9442
16:12:04|4.9442
16:12:06|4.9441
16:12:06|4.9442
16:12:08|4.9442
16:12:09|4.9441
16:12:09|4.9444
16:12:10|4.9433
16:12:12|4.9463
16:12:12|4.9464
16:12:13|4.9452
16:12:15|4.9442
16:12:16|4.9458
16:12:17|4.9442
16:12:18|4.9448
16:12:19|4.9448
16:12:20|4.9448
16:12:21|4.9498
16:12:22|4.948
16:12:23|4.9501
16:12:24|4.9523
16:12:24|4.9523
16:12:25|4.9544
16:12:26|4.9536
16:12:28|4.9535
16:12:29|4.958
16:12:29|4.9563
16:12:30|4.9579
16:12:32|4.9579
16:12:33|4.958
16:12:34|4.9578
16:12:36|4.9609
16:12:37|4.9585
16:12:37|4.9589
16:12:39|4.9589
16:12:40|4.9599
16:12:41|4.9645
16:12:41|4.9581
16:12:42|4.9589
16:12:44|4.9502
16:12:45|4.9496
16:12:46|4.958
16:12:47|4.9524
16:12:47|4.9495
16:12:50|4.95
16:12:50|4.9548
16:12:51|4.9569
16:12:52|4.9575
16:12:53|4.9581
16:12:54|4.958
16:12:56|4.9645
16:12:56|4.958
16:12:57|4.9606
16:12:59|4.963
16:12:59|4.9652
16:13:00|4.9677
16:13:02|4.9668
16:13:03|4.9644
16:13:04|4.9678
16:13:04|4.9676
16:13:06|4.9702
16:13:07|4.9723
16:13:08|4.9722
16:13:09|4.9745
16:13:10|4.9696
16:13:11|4.9703
16:13:12|4.9711
16:13:13|4.9688
16:13:14|4.9675
16:13:15|4.9679
16:13:16|4.9731
16:13:17|4.9655
16:13:18|4.9708
16:13:19|4.9691
16:13:20|4.9723
16:13:21|4.9671
16:13:22|4.9646
16:13:23|4.9646
16:13:24|4.9646
16:13:25|4.9637
16:13:26|4.9565
16:13:27|4.9556
16:13:28|4.9544
16:13:29|4.9607
16:13:30|4.95
16:13:31|4.9522
16:13:32|4.954
16:13:33|4.95
16:13:34|4.9503
16:13:36|4.9492
16:13:37|4.9442
16:13:39|4.9427
16:13:40|4.9497
16:13:41|4.9497
16:13:42|4.949
16:13:43|4.949
16:13:44|4.9419
16:13:45|4.9456
16:13:46|4.943
16:13:47|4.9458
16:13:48|4.9453
16:13:49|4.9466
16:13:50|4.9458
16:13:51|4.9458
16:13:52|4.9467
16:13:54|4.9419
16:13:55|4.9424
16:13:55|4.9438
16:13:56|4.9394
16:13:57|4.9377
16:13:58|4.9375
16:13:59|4.9386
16:14:00|4.94
16:14:02|4.9482
16:14:02|4.9408
16:14:03|4.9403
16:14:05|4.9365
16:14:06|4.937
16:14:06|4.9375
16:14:07|4.9385
16:14:09|4.9385
16:14:09|4.9384
16:14:11|4.9384
16:14:11|4.9359
16:14:12|4.9371
16:14:14|4.937
16:14:14|4.9371
16:14:15|4.9371
16:14:16|4.9371
16:14:17|4.9358
16:14:19|4.9358
16:14:20|4.9355
16:14:20|4.9336
16:14:22|4.9359
16:14:23|4.9358
16:14:23|4.9358
16:14:25|4.9358
16:14:26|4.9359
16:14:26|4.9362
16:14:28|4.9362
16:14:29|4.9315
16:14:30|4.9371
16:14:31|4.9371
16:14:32|4.9319
16:14:33|4.9319
16:14:33|4.9319
16:14:34|4.9334
16:14:36|4.9314
16:14:38|4.9305
16:14:38|4.9289
16:14:39|4.9289
16:14:41|4.929
16:14:42|4.929
16:14:43|4.9283
16:14:44|4.9283
16:14:45|4.9276
16:14:45|4.9313
16:14:47|4.9339
16:14:48|4.9315
16:14:48|4.9291
16:14:50|4.9291
16:14:51|4.93
16:14:52|4.9291
16:14:53|4.93
16:14:54|4.929
16:14:56|4.9331
16:14:56|4.9299
16:14:58|4.9299
16:14:58|4.9299
16:15:00|4.9317
16:15:00|4.9354
16:15:01|4.9298
16:15:02|4.9298
16:15:03|4.9308
16:15:04|4.9283
16:15:05|4.9288
16:15:06|4.9309
16:15:07|4.9302
16:15:09|4.9302
16:15:09|4.9302
16:15:11|4.9266
16:15:12|4.9266
16:15:12|4.9266
16:15:13|4.9266
16:15:14|4.9302
16:15:16|4.9228
16:15:16|4.9202
16:15:18|4.9241
16:15:19|4.927
16:15:20|4.9254
16:15:21|4.9219
16:15:22|4.9219
16:15:23|4.9231
16:15:24|4.9211
16:15:25|4.922
16:15:26|4.922
16:15:27|4.9219
16:15:28|4.922
16:15:29|4.9219
16:15:30|4.9211
16:15:31|4.9211
16:15:33|4.9211
16:15:33|4.9216
16:15:35|4.9216
16:15:35|4.9211
16:15:36|4.9241
16:15:38|4.9233
16:15:39|4.9331
16:15:41|4.9346
16:15:41|4.9383
16:15:43|4.9334
16:15:44|4.9385
16:15:45|4.9388
16:15:46|4.9436
16:15:46|4.9407
16:15:48|4.9413
16:15:49|4.9352
16:15:50|4.9352
16:15:51|4.9352
16:15:52|4.9352
16:15:53|4.9305
16:15:54|4.9348
16:15:56|4.9307
16:15:56|4.9351
16:15:57|4.9455
16:15:59|4.9359
16:16:00|4.9359
16:16:00|4.9319
16:16:02|4.9361
16:16:02|4.9361
16:16:03|4.9361
16:16:05|4.9404
16:16:06|4.933
16:16:06|4.933
16:16:07|4.9368
16:16:08|4.9342
16:16:09|4.94
16:16:10|4.9399
16:16:11|4.9378
16:16:13|4.9378
16:16:14|4.9376
16:16:14|4.9342
16:16:15|4.9342
16:16:17|4.9368
16:16:17|4.9363
16:16:18|4.9373
16:16:19|4.9401
16:16:21|4.9453
16:16:21|4.9496
16:16:22|4.9496
16:16:23|4.9457
16:16:24|4.9488
16:16:25|4.9496
16:16:26|4.9499
16:16:27|4.9474
16:16:29|4.9492
16:16:29|4.9494
16:16:30|4.9494
16:16:31|4.9494
16:16:32|4.9495
16:16:33|4.9495
16:16:34|4.9497
16:16:35|4.9497
16:16:36|4.9495
16:16:37|4.9496
16:16:39|4.95
16:16:41|4.95
16:16:42|4.9499
16:16:43|4.95
16:16:44|4.961
16:16:44|4.9629
16:16:45|4.9628
16:16:46|4.9682
16:16:48|4.9662
16:16:49|4.9629
16:16:50|4.9663
16:16:51|4.9676
16:16:52|4.9692
16:16:53|4.9692
16:16:54|4.9713
16:16:55|4.9644
16:16:55|4.9534
16:16:57|4.958
16:16:58|4.958
16:16:59|4.958
16:17:00|4.958
16:17:01|4.958
16:17:02|4.9576
16:17:03|4.954
16:17:04|4.953
16:17:05|4.953
16:17:06|4.9568
16:17:08|4.9597
16:17:08|4.9606
16:17:09|4.9609
16:17:11|4.9607
16:17:11|4.9622
16:17:12|4.9622
16:17:13|4.9622
16:17:14|4.9576
16:17:16|4.9591
16:17:17|4.9583
16:17:18|4.9583
16:17:19|4.9581
16:17:20|4.959
16:17:21|4.9577
16:17:22|4.956
16:17:23|4.9543
16:17:24|4.9545
16:17:25|4.9588
16:17:26|4.9565
16:17:27|4.9552
16:17:28|4.9567
16:17:29|4.969
16:17:30|4.9667
16:17:31|4.956
16:17:32|4.9676
16:17:33|4.9672
16:17:34|4.9677
16:17:35|4.9677
16:17:36|4.9677
16:17:37|4.9677
16:17:38|4.962
16:17:39|4.9677
16:17:41|4.9675
16:17:41|4.9663
16:17:43|4.9682
16:17:44|4.9696
16:17:45|4.9665
16:17:46|4.9665
16:17:47|4.9655
16:17:48|4.9655
16:17:49|4.9628
16:17:50|4.9666
16:17:51|4.9648
16:17:52|4.9686
16:17:53|4.9686
16:17:54|4.9691
16:17:55|4.9686
16:17:56|4.9686
16:17:57|4.9686
16:17:58|4.9686
16:17:59|4.97
16:18:00|4.9685
16:18:01|4.9685
16:18:02|4.9685
16:18:03|4.9679
16:18:04|4.9651
16:18:05|4.967
16:18:06|4.967
16:18:08|4.9702
16:18:09|4.9701
16:18:10|4.9701
16:18:11|4.9724
16:18:12|4.9724
16:18:13|4.9718
16:18:14|4.9719
16:18:15|4.9737
16:18:16|4.9761
16:18:17|4.9772
16:18:18|4.9737
16:18:19|4.9769
16:18:20|4.9745
16:18:21|4.9759
16:18:22|4.9759
16:18:23|4.9759
16:18:24|4.978
16:18:25|4.9776
16:18:26|4.9776
16:18:27|4.9799
16:18:28|4.9789
16:18:29|4.9799
16:18:31|4.9826
16:18:32|4.9862
16:18:32|4.9868
16:18:33|4.9866
16:18:34|4.9866
16:18:35|4.9863
16:18:36|4.9877
16:18:37|4.9888
16:18:38|4.9834
16:18:39|4.9887
16:18:40|4.99
16:18:42|4.9868
16:18:42|4.9893
16:18:44|4.9867
16:18:45|4.9871
16:18:46|4.9885
16:18:47|4.9893
16:18:47|4.9893
16:18:48|4.9893
16:18:50|4.9884
16:18:51|4.985
16:18:53|4.9795
16:18:54|4.9791
16:18:55|4.98
16:18:55|4.9772
16:18:57|4.9772
16:18:57|4.98
16:18:58|4.9794
16:18:59|4.9794
16:19:00|4.9799
16:19:02|4.9772
16:19:03|4.9772
16:19:03|4.9793
16:19:04|4.98
16:19:05|4.9799
16:19:06|4.9799
16:19:08|4.9799
16:19:08|4.98
16:19:09|4.9826
16:19:10|4.98
16:19:11|4.9814
16:19:13|4.9814
16:19:14|4.9799
16:19:15|4.9799
16:19:16|4.9799
16:19:17|4.98
16:19:18|4.9799
16:19:19|4.9773
16:19:20|4.9788
16:19:21|4.9788
16:19:22|4.98
16:19:23|4.9774
16:19:24|4.9784
16:19:25|4.9649
16:19:26|4.9633
16:19:27|4.9633
16:19:28|4.9629
16:19:29|4.9626
16:19:30|4.9608
16:19:31|4.9608
16:19:32|4.9608
16:19:33|4.96
16:19:34|4.9597
16:19:35|4.9577
16:19:36|4.9551
16:19:37|4.9542
16:19:38|4.95
16:19:39|4.9454
16:19:40|4.9385
16:19:41|4.9409
16:19:43|4.9408
16:19:43|4.9408
16:19:45|4.9408
16:19:46|4.9421
16:19:47|4.9373
16:19:48|4.9327
16:19:50|4.9329
16:19:50|4.9335
16:19:52|4.9353
16:19:53|4.9349
16:19:54|4.935
16:19:55|4.9372
16:19:57|4.9354
16:19:57|4.9345
16:19:58|4.9344
16:20:00|4.9366
16:20:01|4.9366
16:20:01|4.9358
16:20:03|4.9321
16:20:04|4.9343
16:20:05|4.9282
16:20:05|4.9314
16:20:07|4.9324
16:20:07|4.9311
16:20:08|4.9307
16:20:10|4.9327
16:20:12|4.93
16:20:12|4.9312
16:20:14|4.9302
16:20:14|4.9378
16:20:15|4.9424
16:20:17|4.9435
16:20:17|4.9426
16:20:18|4.9409
16:20:19|4.9404
16:20:20|4.9414
16:20:21|4.9463
16:20:22|4.945
16:20:23|4.945
16:20:24|4.945
16:20:26|4.9448
16:20:27|4.9451
16:20:27|4.9451
16:20:28|4.9464
16:20:29|4.9479
16:20:30|4.9464
16:20:31|4.9629
16:20:32|4.9568
16:20:33|4.958
16:20:34|4.9562
16:20:35|4.9612
16:20:36|4.9594
16:20:38|4.9606
16:20:38|4.959
16:20:39|4.9644
16:20:40|4.9588
16:20:41|4.9588
16:20:43|4.958
16:20:45|4.9629
16:20:45|4.9587
16:20:47|4.9593
16:20:48|4.9562
16:20:49|4.9523
16:20:50|4.9532
16:20:51|4.9527
16:20:52|4.9538
16:20:53|4.9522
16:20:54|4.95
16:20:55|4.95
16:20:56|4.95
16:20:58|4.9508
16:20:58|4.9518
16:20:59|4.9513
16:21:00|4.9518
16:21:02|4.9517
16:21:02|4.9517
16:21:04|4.9518
16:21:04|4.9518
16:21:05|4.9519
16:21:06|4.9519
16:21:07|4.9519
16:21:09|4.9519
16:21:10|4.9497
16:21:11|4.9499
16:21:11|4.9496
16:21:12|4.946
16:21:13|4.9455
16:21:14|4.9458
16:21:15|4.9488
16:21:16|4.9498
16:21:17|4.9497
16:21:18|4.949
16:21:19|4.949
16:21:20|4.9499
16:21:21|4.9499
16:21:23|4.9499
16:21:23|4.9499
16:21:24|4.9499
16:21:25|4.946
16:21:26|4.9492
16:21:27|4.9492
16:21:29|4.9492
16:21:29|4.9496
16:21:30|4.949
16:21:31|4.9491
16:21:32|4.9482
16:21:34|4.9491
16:21:35|4.9461
16:21:36|4.9471
16:21:36|4.9467
16:21:37|4.9471
16:21:38|4.946
16:21:39|4.9459
16:21:40|4.9453
16:21:41|4.9449
16:21:42|4.9448
16:21:44|4.9457
16:21:46|4.9453
16:21:47|4.9453
16:21:49|4.9471
16:21:49|4.9496
16:21:50|4.9496
16:21:52|4.9496
16:21:52|4.95
16:21:53|4.9499
16:21:55|4.95
16:21:56|4.95
16:21:56|4.95
16:21:58|4.9553
16:21:59|4.9492
16:22:00|4.9528
16:22:00|4.9548
16:22:01|4.958
16:22:02|4.9501
16:22:04|4.9521
16:22:04|4.9567
16:22:05|4.9567
16:22:06|4.9567
16:22:08|4.9626
16:22:09|4.9629
16:22:09|4.9679
16:22:10|4.9679
16:22:11|4.9667
16:22:12|4.9667
16:22:13|4.9667
16:22:14|4.9665
16:22:15|4.9665
16:22:16|4.9666
16:22:17|4.9666
16:22:19|4.9666
16:22:19|4.968
16:22:20|4.968
16:22:21|4.968
16:22:22|4.971
16:22:23|4.971
16:22:24|4.971
16:22:25|4.9772
16:22:27|4.9697
16:22:28|4.97
16:22:29|4.9689
16:22:30|4.9689
16:22:31|4.9689
16:22:32|4.9722
16:22:33|4.9711
16:22:34|4.9701
16:22:35|4.9701
16:22:36|4.9711
16:22:37|4.9712
16:22:38|4.9686
16:22:39|4.9686
16:22:40|4.9681
16:22:41|4.9681
16:22:42|4.9681
16:22:43|4.9681
16:22:44|4.9676
16:22:45|4.9676
16:22:46|4.9626
16:22:47|4.9626
16:22:48|4.9649
16:22:49|4.9649
16:22:50|4.9648
16:22:51|4.965
16:22:52|4.9646
16:22:53|4.9648
16:22:54|4.9647
16:22:55|4.9646
16:22:56|4.9646
16:22:57|4.9642
16:22:58|4.9645
16:22:59|4.9647
16:23:00|4.9646
16:23:01|4.9649
16:23:02|4.9631
16:23:03|4.963
16:23:04|4.9592
16:23:05|4.9633
16:23:06|4.9618
16:23:07|4.9631
16:23:08|4.9631
16:23:09|4.9628
16:23:10|4.963
16:23:11|4.9626
16:23:12|4.963
16:23:13|4.9631
16:23:15|4.963
16:23:15|4.9628
16:23:16|4.9622
16:23:17|4.9648
16:23:18|4.9628
16:23:19|4.9648
16:23:20|4.9647
16:23:21|4.9649
16:23:23|4.965
16:23:24|4.9665
16:23:25|4.9665
16:23:25|4.965
16:23:27|4.9646
16:23:27|4.9646
16:23:29|4.9683
16:23:29|4.9687
16:23:30|4.97
16:23:31|4.9699
16:23:32|4.9698
16:23:33|4.9698
16:23:35|4.9693
16:23:36|4.9693
16:23:37|4.969
16:23:38|4.969
16:23:39|4.9698
16:23:40|4.9697
16:23:41|4.9705
16:23:42|4.9705
16:23:43|4.9705
16:23:44|4.9705
16:23:45|4.9705
16:23:47|4.9708
16:23:48|4.9708
16:23:49|4.9714
16:23:51|4.9707
16:23:52|4.9699
16:23:53|4.9699
16:23:54|4.9699
16:23:55|4.9699
16:23:56|4.9699
16:23:57|4.969
16:23:58|4.969
16:23:59|4.9647
16:24:00|4.9658
16:24:01|4.9663
16:24:02|4.9671
16:24:03|4.9671
16:24:04|4.9673
16:24:05|4.9673
16:24:07|4.9673
16:24:08|4.9673
16:24:09|4.9673
16:24:09|4.9673
16:24:10|4.9673
16:24:12|4.9635
16:24:13|4.9597
16:24:13|4.9601
16:24:14|4.9601
16:24:16|4.9608
16:24:17|4.96
16:24:18|4.9597
16:24:19|4.9597
16:24:20|4.9595
16:24:21|4.9406
16:24:22|4.9385
16:24:23|4.9385
16:24:24|4.9392
16:24:25|4.9401
16:24:26|4.9424
16:24:27|4.9426
16:24:28|4.94
16:24:29|4.9376
16:24:30|4.9376
16:24:31|4.9362
16:24:32|4.9362
16:24:33|4.9362
16:24:34|4.94
16:24:35|4.94
16:24:36|4.9151
16:24:37|4.9278
16:24:38|4.9278
16:24:39|4.9293
16:24:40|4.9211
16:24:41|4.9149
16:24:42|4.9171
16:24:43|4.9148
16:24:44|4.9185
16:24:45|4.9185
16:24:46|4.9162
16:24:48|4.91
16:24:49|4.9151
16:24:50|4.9071
16:24:51|4.9143
16:24:52|4.9162
16:24:53|4.9162
16:24:54|4.954
16:24:56|4.9424
16:24:56|4.9319
16:24:57|4.9209
16:24:59|4.9272
16:25:00|4.926
16:25:00|4.9314
16:25:01|4.9312
16:25:02|4.9292
16:25:04|4.9323
16:25:04|4.9428
16:25:05|4.9428
16:25:07|4.936
16:25:08|4.936
16:25:08|4.9374
16:25:09|4.9376
16:25:11|4.9378
16:25:12|4.9378
16:25:13|4.9378
16:25:14|4.9376
16:25:15|4.9375
16:25:16|4.9374
16:25:17|4.9229
16:25:18|4.9246
16:25:19|4.9265
16:25:20|4.9256
16:25:20|4.9256
16:25:21|4.9259
16:25:23|4.9259
16:25:23|4.926
16:25:25|4.9462
16:25:26|4.9448
16:25:26|4.9449
16:25:28|4.9449
16:25:29|4.9419
16:25:30|4.9419
16:25:31|4.9424
16:25:31|4.9424
16:25:32|4.9424
16:25:34|4.942
16:25:35|4.9381
16:25:36|4.9381
16:25:37|4.938
16:25:38|4.9371
16:25:38|4.9384
16:25:40|4.9382
16:25:41|4.9382
16:25:41|4.9384
16:25:42|4.9384
16:25:44|4.9384
16:25:45|4.9388
16:25:46|4.9383
16:25:46|4.9388
16:25:47|4.9389
16:25:50|4.9393
16:25:51|4.9394
16:25:52|4.9394
16:25:53|4.9395
16:25:54|4.9399
16:25:55|4.9391
16:25:56|4.9385
16:25:57|4.9382
16:25:58|4.9382
16:25:59|4.939
16:26:00|4.939
16:26:01|4.938
16:26:02|4.938
16:26:03|4.9389
16:26:05|4.938
16:26:06|4.938
16:26:06|4.9371
16:26:07|4.9371
16:26:09|4.9371
16:26:09|4.937
16:26:11|4.937
16:26:11|4.9369
16:26:13|4.9369
16:26:13|4.9369
16:26:14|4.9369
16:26:15|4.9369
16:26:17|4.93
16:26:17|4.9306
16:26:19|4.9306
16:26:19|4.9306
16:26:20|4.9325
16:26:22|4.9326
16:26:23|4.934
16:26:24|4.9333
16:26:25|4.932
16:26:26|4.932
16:26:27|4.9281
16:26:28|4.9281
16:26:29|4.9281
16:26:30|4.9316
16:26:31|4.9304
16:26:32|4.9336
16:26:33|4.9336
16:26:34|4.9336
16:26:35|4.9336
16:26:36|4.9336
16:26:37|4.9341
16:26:38|4.9323
16:26:39|4.9331
16:26:40|4.9331
16:26:41|4.9346
16:26:42|4.9302
16:26:43|4.9326
16:26:44|4.9326
16:26:45|4.9331
16:26:46|4.9301
16:26:47|4.932
16:26:48|4.9315
16:26:50|4.9321
16:26:50|4.9313
16:26:52|4.9301
16:26:53|4.9304
16:26:55|4.9301
16:26:56|4.921
16:26:56|4.92
16:26:57|4.919
16:26:59|4.9123
16:27:00|4.912
16:27:01|4.9129
16:27:01|4.9099
16:27:03|4.9115
16:27:03|4.9134
16:27:04|4.9158
16:27:06|4.9147
16:27:07|4.912
16:27:07|4.913
16:27:08|4.913
16:27:09|4.9111
16:27:11|4.9111
16:27:12|4.912
16:27:12|4.9051
16:27:13|4.9148
16:27:15|4.9158
16:27:16|4.9158
16:27:17|4.9158
16:27:17|4.913
16:27:18|4.913
16:27:19|4.9131
16:27:21|4.913
16:27:23|4.911
16:27:23|4.9111
16:27:24|4.911
16:27:25|4.9128
16:27:27|4.9153
16:27:27|4.9138
16:27:28|4.9139
16:27:29|4.913
16:27:30|4.913
16:27:31|4.9187
16:27:32|4.9136
16:27:33|4.9147
16:27:34|4.9147
16:27:35|4.9187
16:27:36|4.9187
16:27:37|4.9187
16:27:38|4.9148
16:27:39|4.913
16:27:40|4.913
16:27:41|4.9153
16:27:43|4.911
16:27:43|4.911
16:27:44|4.911
16:27:46|4.9067
16:27:46|4.9115
16:27:47|4.9052
16:27:48|4.9067
16:27:49|4.9067
16:27:51|4.9096
16:27:52|4.91
16:27:53|4.906
16:27:54|4.905
16:27:56|4.905
16:27:56|4.9071
16:27:57|4.9068
16:27:58|4.9068
16:27:59|4.9068
16:28:01|4.9051
16:28:02|4.901
16:28:02|4.9019
16:28:03|4.9041
16:28:05|4.9016
16:28:06|4.9031
16:28:07|4.9019
16:28:08|4.9019
16:28:09|4.9019
16:28:10|4.9
16:28:11|4.9016
16:28:12|4.9053
16:28:13|4.9018
16:28:14|4.9019
16:28:15|4.9075
16:28:16|4.9075
16:28:17|4.9019
16:28:18|4.9039
16:28:19|4.9055
16:28:20|4.9041
16:28:21|4.9023
16:28:22|4.9023
16:28:23|4.9024
16:28:24|4.907
16:28:25|4.9038
16:28:26|4.9024
16:28:27|4.9026
16:28:28|4.9046
16:28:29|4.9067
16:28:30|4.9042
16:28:31|4.9054
16:28:32|4.9098
16:28:33|4.9118
16:28:34|4.9127
16:28:35|4.9148
16:28:36|4.924
16:28:37|4.9166
16:28:38|4.9174
16:28:39|4.9174
16:28:40|4.9174
16:28:41|4.9192
16:28:42|4.92
16:28:43|4.9195
16:28:44|4.9184
16:28:45|4.9185
16:28:46|4.9185
16:28:47|4.92
16:28:48|4.92
16:28:49|4.9187
16:28:50|4.9196
16:28:51|4.9196
16:28:53|4.9203
16:28:54|4.9203
16:28:55|4.9202
16:28:55|4.9205
16:28:58|4.9205
16:28:59|4.9208
16:28:59|4.9208
16:29:00|4.9203
16:29:01|4.9196
16:29:02|4.9201
16:29:03|4.9201
16:29:04|4.92
16:29:05|4.9196
16:29:06|4.9196
16:29:07|4.9196
16:29:08|4.9187
16:29:10|4.9187
16:29:11|4.905
16:29:12|4.9108
16:29:13|4.9114
16:29:14|4.91
16:29:15|4.9109
16:29:16|4.911
16:29:17|4.905
16:29:18|4.9065
16:29:19|4.9101
16:29:20|4.9097
16:29:21|4.9106
16:29:22|4.9095
16:29:23|4.9095
16:29:24|4.9095
16:29:25|4.911
16:29:26|4.911
16:29:28|4.91
16:29:28|4.9107
16:29:29|4.9107
16:29:30|4.9107
16:29:31|4.9069
16:29:32|4.907
16:29:33|4.907
16:29:34|4.907
16:29:36|4.907
16:29:36|4.9107
16:29:38|4.911
16:29:39|4.91
16:29:39|4.9101
16:29:40|4.9081
16:29:41|4.9081
16:29:43|4.9079
16:29:43|4.9088
16:29:44|4.9064
16:29:45|4.905
16:29:47|4.905
16:29:47|4.9079
16:29:48|4.9079
16:29:49|4.9079
16:29:50|4.9079
16:29:52|4.9079
16:29:53|4.9079
16:29:55|4.9079
16:29:56|4.9079
16:29:57|4.9
16:29:57|4.9006
16:29:59|4.9
16:30:00|4.9
16:30:01|4.9
16:30:02|4.9
16:30:02|4.9
16:30:03|4.9001
16:30:05|4.9
16:30:06|4.9001
16:30:07|4.901
16:30:08|4.9009
16:30:09|4.9001
16:30:10|4.9001
16:30:11|4.9
16:30:12|4.9001
16:30:13|4.9
16:30:13|4.9001
16:30:15|4.9
16:30:16|4.9
16:30:16|4.9
16:30:18|4.89
16:30:19|4.89
16:30:21|4.8926
16:30:21|4.8876
16:30:23|4.8876
16:30:23|4.8876
16:30:25|4.8876
16:30:25|4.8877
16:30:26|4.8901
16:30:27|4.8976
16:30:28|4.8921
16:30:30|4.8937
16:30:31|4.8898
16:30:32|4.8925
16:30:33|4.8901
16:30:34|4.8912
16:30:34|4.8897
16:30:36|4.8885
16:30:37|4.8911
16:30:38|4.8896
16:30:39|4.8912
16:30:40|4.8914
16:30:41|4.8926
16:30:42|4.8906
16:30:42|4.894
16:30:43|4.8945
16:30:44|4.8975
16:30:46|4.8974
16:30:46|4.897
16:30:48|4.8988
16:30:48|4.897
16:30:49|4.8962
16:30:51|4.8916
16:30:51|4.8934
16:30:53|4.8935
16:30:54|4.8979
16:30:56|4.8937
16:30:57|4.8983
16:30:57|4.8977
16:30:58|4.8968
16:31:00|4.8971
16:31:00|4.8977
16:31:02|4.8957
16:31:02|4.8946
16:31:04|4.8961
16:31:05|4.8969
16:31:06|4.8979
16:31:07|4.8977
16:31:07|4.8901
16:31:08|4.8933
16:31:09|4.8924
16:31:10|4.8942
16:31:11|4.8959
16:31:13|4.9033
16:31:13|4.9019
16:31:14|4.9065
16:31:16|4.9066
16:31:16|4.9068
16:31:17|4.906
16:31:18|4.906
16:31:20|4.9066
16:31:20|4.9013
16:31:21|4.9017
16:31:22|4.9019
16:31:24|4.9019
16:31:24|4.8978
16:31:26|4.9009
16:31:26|4.9009
16:31:28|4.9009
16:31:28|4.9009
16:31:29|4.9007
16:31:30|4.9004
16:31:31|4.9004
16:31:32|4.9004
16:31:34|4.9004
16:31:35|4.8979
16:31:35|4.8979
16:31:36|4.8979
16:31:38|4.9
16:31:39|4.8978
16:31:40|4.8978
16:31:41|4.8978
16:31:42|4.8978
16:31:43|4.8919
16:31:44|4.8923
16:31:45|4.8938
16:31:46|4.8931
16:31:47|4.8931
16:31:48|4.8972
16:31:48|4.897
16:31:49|4.8957
16:31:51|4.8974
16:31:52|4.8974
16:31:53|4.8953
16:31:55|4.8948
16:31:56|4.8952
16:31:58|4.8948
16:31:59|4.8948
16:32:00|4.8948
16:32:01|4.8948
16:32:01|4.8947
16:32:03|4.8947
16:32:04|4.8932
16:32:05|4.8939
16:32:07|4.89
16:32:07|4.8923
16:32:08|4.8923
16:32:09|4.8923
16:32:10|4.89
16:32:11|4.8971
16:32:12|4.8958
16:32:13|4.8968
16:32:14|4.8968
16:32:15|4.8958
16:32:16|4.8966
16:32:18|4.8968
16:32:18|4.8966
16:32:20|4.8956
16:32:20|4.8966
16:32:22|4.8956
16:32:22|4.8966
16:32:23|4.8999
16:32:24|4.8998
16:32:25|4.8958
16:32:27|4.8958
16:32:28|4.8964
16:32:29|4.8968
16:32:29|4.8958
16:32:31|4.8948
16:32:32|4.8963
16:32:33|4.8963
16:32:33|4.8961
16:32:34|4.8958
16:32:36|4.8958
16:32:36|4.8958
16:32:38|4.8958
16:32:39|4.8954
16:32:39|4.8953
16:32:41|4.8957
16:32:42|4.8957
16:32:43|4.896
16:32:43|4.89
16:32:45|4.89
16:32:46|4.8957
16:32:46|4.8957
16:32:48|4.8929
16:32:49|4.8909
16:32:49|4.8876
16:32:50|4.8876
16:32:52|4.8889
16:32:53|4.8884
16:32:54|4.8876
16:32:55|4.8876
16:32:56|4.8896
16:32:57|4.8883
16:32:58|4.8892
16:32:59|4.8892
16:33:00|4.8896
16:33:02|4.8896
16:33:02|4.8895
16:33:03|4.8894
16:33:05|4.8876
16:33:05|4.8901
16:33:07|4.8898
16:33:07|4.8876
16:33:08|4.8876
16:33:09|4.8876
16:33:10|4.8876
16:33:11|4.8876
16:33:13|4.8876
16:33:13|4.8876
16:33:15|4.8879
16:33:15|4.8879
16:33:16|4.8881
16:33:17|4.8899
16:33:18|4.8876
16:33:19|4.8876
16:33:20|4.8877
16:33:21|4.8876
16:33:23|4.8898
16:33:24|4.8894
16:33:24|4.8894
16:33:26|4.8894
16:33:26|4.8894
16:33:27|4.8876
16:33:28|4.8882
16:33:29|4.8877
16:33:30|4.8888
16:33:32|4.8876
16:33:32|4.8894
16:33:33|4.8894
16:33:34|4.8876
16:33:36|4.8894
16:33:37|4.8849
16:33:37|4.8853
16:33:38|4.8849
16:33:39|4.8849
16:33:40|4.8854
16:33:41|4.8849
16:33:43|4.8852
16:33:43|4.8853
16:33:44|4.8867
16:33:46|4.8853
16:33:46|4.8854
16:33:47|4.8853
16:33:49|4.8896
16:33:49|4.8896
16:33:51|4.8926
16:33:51|4.8926
16:33:53|4.8926
16:33:53|4.8912
16:33:54|4.8932
16:33:55|4.8937
16:33:57|4.8957
16:33:58|4.8957
16:33:58|4.9011
16:33:59|4.9055
16:34:01|4.9056
16:34:03|4.9056
16:34:03|4.9056
16:34:05|4.9056
16:34:05|4.9056
16:34:06|4.9056
16:34:08|4.9065
16:34:09|4.9066
16:34:09|4.9066
16:34:10|4.9056
16:34:12|4.9065
16:34:12|4.9066
16:34:14|4.9067
16:34:15|4.91
16:34:16|4.9067
16:34:17|4.9074
16:34:18|4.9094
16:34:19|4.9094
16:34:20|4.91
16:34:21|4.9089
16:34:22|4.909
16:34:23|4.9092
16:34:24|4.9099
16:34:25|4.91
16:34:26|4.9181
16:34:27|4.9186
16:34:28|4.918
16:34:29|4.918
16:34:30|4.92
16:34:31|4.9195
16:34:32|4.9205
16:34:33|4.9273
16:34:34|4.9278
16:34:35|4.9276
16:34:36|4.9298
16:34:37|4.93
16:34:38|4.93
16:34:39|4.9299
16:34:40|4.93
16:34:41|4.93
16:34:42|4.931
16:34:43|4.9314
16:34:45|4.9305
16:34:45|4.93
16:34:46|4.9231
16:34:47|4.9268
16:34:48|4.934
16:34:49|4.9246
16:34:50|4.9298
16:34:51|4.9298
16:34:52|4.9292
16:34:53|4.9292
16:34:54|4.923
16:34:55|4.9153
16:34:57|4.9167
16:34:58|4.9176
16:34:59|4.9166
16:35:00|4.9166
16:35:01|4.9176
16:35:02|4.9204
16:35:04|4.922
16:35:04|4.9201
16:35:05|4.9212
16:35:07|4.9212
16:35:08|4.9206
16:35:09|4.9141
16:35:10|4.9145
16:35:11|4.9188
16:35:12|4.9193
16:35:13|4.9085
16:35:14|4.9104
16:35:15|4.9103
16:35:16|4.9128
16:35:17|4.9
16:35:18|4.9062
16:35:19|4.9077
16:35:20|4.911
16:35:21|4.9091
16:35:22|4.9091
16:35:23|4.9032
16:35:24|4.9062
16:35:25|4.8901
16:35:26|4.8951
16:35:27|4.8948
16:35:28|4.8937
16:35:29|4.8937
16:35:30|4.8937
16:35:31|4.8937
16:35:32|4.8913
16:35:33|4.8913
16:35:34|4.8894
16:35:35|4.8906
16:35:36|4.8915
16:35:37|4.9005
16:35:38|4.8996
16:35:39|4.8945
16:35:40|4.8901
16:35:41|4.8929
16:35:42|4.895
16:35:43|4.8976
16:35:44|4.8976
16:35:45|4.8992
16:35:46|4.8945
16:35:47|4.8945
16:35:48|4.8945
16:35:49|4.8851
16:35:50|4.8927
16:35:51|4.89
16:35:52|4.89
16:35:53|4.8912
16:35:54|4.8912
16:35:55|4.89
16:35:56|4.8943
16:35:57|4.8941
16:35:59|4.8917
16:35:59|4.8923
16:36:00|4.8923
16:36:01|4.8923
16:36:02|4.8889
16:36:04|4.8889
16:36:04|4.8926
16:36:06|4.8904
16:36:06|4.901
16:36:07|4.9058
16:36:09|4.9088
16:36:10|4.9095
16:36:10|4.9099
16:36:11|4.91
16:36:13|4.91
16:36:14|4.9094
16:36:15|4.9098
16:36:15|4.9093
16:36:16|4.9099
16:36:18|4.9095
16:36:18|4.9045
16:36:20|4.9045
16:36:21|4.8957
16:36:22|4.8957
16:36:23|4.8957
16:36:24|4.8957
16:36:25|4.899
16:36:26|4.8992
16:36:27|4.8992
16:36:28|4.8973
16:36:30|4.8973
16:36:30|4.8973
16:36:32|4.9019
16:36:32|4.8991
16:36:33|4.8998
16:36:34|4.9
16:36:36|4.9
16:36:36|4.9
16:36:37|4.9024
16:36:39|4.9006
16:36:39|4.9006
16:36:40|4.9006
16:36:41|4.8994
16:36:42|4.8994
16:36:44|4.8992
16:36:44|4.9009
16:36:46|4.8968
16:36:46|4.8912
16:36:47|4.8912
16:36:48|4.8912
16:36:50|4.8912
16:36:50|4.8912
16:36:51|4.8912
16:36:52|4.8936
16:36:54|4.8915
16:36:54|4.8886
16:36:55|4.888
16:36:57|4.8915
16:36:57|4.8982
16:36:59|4.8967
16:37:01|4.8988
16:37:02|4.91
16:37:03|4.9113
16:37:05|4.8966
16:37:06|4.9037
16:37:06|4.902
16:37:08|4.902
16:37:08|4.902
16:37:10|4.902
16:37:11|4.902
16:37:12|4.9022
16:37:12|4.9022
16:37:13|4.9033
16:37:14|4.902
16:37:15|4.9007
16:37:16|4.9007
16:37:17|4.9028
16:37:19|4.9028
16:37:19|4.9021
16:37:21|4.9022
16:37:22|4.9023
16:37:22|4.9025
16:37:24|4.9025
16:37:25|4.892
16:37:26|4.8941
16:37:27|4.8941
16:37:28|4.8938
16:37:29|4.893
16:37:30|4.8926
16:37:31|4.8933
16:37:32|4.8933
16:37:33|4.891
16:37:34|4.891
16:37:35|4.8925
16:37:36|4.8926
16:37:37|4.8941
16:37:38|4.8936
16:37:38|4.8936
16:37:40|4.8934
16:37:41|4.8934
16:37:41|4.8999
16:37:43|4.8999
16:37:44|4.8999
16:37:45|4.8999
16:37:46|4.8999
16:37:46|4.8978
16:37:48|4.8964
16:37:48|4.8964
16:37:50|4.8953
16:37:50|4.8943
16:37:52|4.8943
16:37:53|4.8974
16:37:54|4.8974
16:37:55|4.8974
16:37:56|4.8974
16:37:57|4.8964
16:37:58|4.8964
16:37:59|4.8964
16:38:00|4.91
16:38:02|4.8965
16:38:02|4.9015
16:38:04|4.9015
16:38:05|4.9015
16:38:06|4.9015
16:38:07|4.9005
16:38:08|4.9006
16:38:09|4.9004
16:38:10|4.9004
16:38:11|4.9002
16:38:12|4.9002
16:38:14|4.8989
16:38:14|4.9005
16:38:15|4.9005
16:38:16|4.9005
16:38:17|4.8941
16:38:18|4.8972
16:38:19|4.8967
16:38:20|4.8967
16:38:22|4.8967
16:38:22|4.8967
16:38:23|4.8982
16:38:24|4.8982
16:38:25|4.8908
16:38:26|4.8908
16:38:28|4.8908
16:38:28|4.8908
16:38:29|4.8908
16:38:31|4.8908
16:38:31|4.8908
16:38:32|4.8972
16:38:33|4.8925
16:38:35|4.8938
16:38:36|4.8963
16:38:37|4.8992
16:38:37|4.8983
16:38:38|4.8983
16:38:40|4.8983
16:38:40|4.8983
16:38:41|4.8983
16:38:42|4.8993
16:38:43|4.8983
16:38:44|4.8944
16:38:46|4.8944
16:38:46|4.8959
16:38:47|4.8959
16:38:49|4.8959
16:38:49|4.8963
16:38:50|4.8961
16:38:51|4.8961
16:38:52|4.8961
16:38:53|4.8959
16:38:55|4.8993
16:38:56|4.8993
16:38:57|4.9
16:38:58|4.9
16:38:59|4.8976
16:39:00|4.9012
16:39:01|4.9
16:39:02|4.9
16:39:03|4.9
16:39:04|4.9173
16:39:05|4.9095
16:39:06|4.9095
16:39:07|4.9129
16:39:08|4.9087
16:39:09|4.9127
16:39:10|4.9146
16:39:11|4.9146
16:39:12|4.9153
16:39:13|4.9156
16:39:14|4.9166
16:39:15|4.9166
16:39:16|4.9166
16:39:17|4.9166
16:39:18|4.9173
16:39:19|4.9092
16:39:20|4.9164
16:39:22|4.9164
16:39:24|4.9166
16:39:24|4.9154
16:39:26|4.9187
16:39:26|4.9154
16:39:27|4.9166
16:39:28|4.9133
16:39:29|4.9136
16:39:30|4.9136
16:39:31|4.9136
16:39:32|4.9125
16:39:34|4.9107
16:39:35|4.9107
16:39:36|4.9107
16:39:37|4.9105
16:39:38|4.9105
16:39:39|4.9097
16:39:40|4.9108
16:39:41|4.91
16:39:41|4.91
16:39:43|4.9101
16:39:44|4.9097
16:39:45|4.91
16:39:46|4.9106
16:39:47|4.9097
16:39:47|4.9123
16:39:48|4.9162
16:39:50|4.9177
16:39:50|4.9177
16:39:52|4.9177
16:39:53|4.92
16:39:54|4.917
16:39:55|4.9197
16:39:56|4.9199
16:39:57|4.9174
16:39:58|4.9174
16:39:59|4.9174
16:40:00|4.9174
16:40:02|4.9192
16:40:03|4.9197
16:40:04|4.9191
16:40:05|4.9163
16:40:06|4.9191
16:40:07|4.92
16:40:08|4.9269
16:40:09|4.928
16:40:10|4.9265
16:40:11|4.9265
16:40:12|4.9266
16:40:13|4.9267
16:40:14|4.9266
16:40:15|4.9266
16:40:16|4.9259
16:40:17|4.9259
16:40:18|4.928
16:40:19|4.9266
16:40:20|4.9266
16:40:21|4.9266
16:40:22|4.9266
16:40:23|4.9295
16:40:24|4.9295
16:40:25|4.9295
16:40:26|4.9293
16:40:27|4.9295
16:40:28|4.9295
16:40:29|4.9295
16:40:30|4.9295
16:40:31|4.9295
16:40:32|4.9295
16:40:33|4.9295
16:40:34|4.9295
16:40:35|4.9295
16:40:36|4.9352
16:40:37|4.9338
16:40:38|4.932
16:40:39|4.9336
16:40:40|4.9356
16:40:41|4.9374
16:40:42|4.9374
16:40:44|4.9374
16:40:44|4.939
16:40:45|4.9392
16:40:46|4.9364
16:40:47|4.94
16:40:48|4.94
16:40:49|4.94
16:40:50|4.9399
16:40:51|4.9399
16:40:52|4.9374
16:40:53|4.9374
16:40:55|4.9366
16:40:56|4.937
16:40:56|4.937
16:40:57|4.9371
16:40:58|4.9375
16:41:00|4.94
16:41:00|4.9406
16:41:01|4.9385
16:41:03|4.9389
16:41:04|4.9389
16:41:05|4.9455
16:41:06|4.9405
16:41:07|4.9421
16:41:09|4.9424
16:41:09|4.9389
16:41:11|4.9395
16:41:11|4.9299
16:41:12|4.9359
16:41:14|4.93
16:41:15|4.93
16:41:16|4.93
16:41:16|4.9404
16:41:18|4.9427
16:41:18|4.9401
16:41:20|4.9441
16:41:21|4.9441
16:41:22|4.9432
16:41:22|4.9432
16:41:24|4.9427
16:41:25|4.9429
16:41:26|4.9429
16:41:27|4.9424
16:41:27|4.9415
16:41:29|4.9479
16:41:30|4.9473
16:41:31|4.9499
16:41:32|4.9484
16:41:32|4.9505
16:41:33|4.9507
16:41:34|4.9501
16:41:35|4.95
16:41:37|4.9504
16:41:38|4.9488
16:41:39|4.9496
16:41:40|4.9496
16:41:41|4.9489
16:41:42|4.9477
16:41:43|4.9484
16:41:44|4.9451
16:41:45|4.9444
16:41:46|4.9459
16:41:47|4.9441
16:41:48|4.9441
16:41:49|4.9454
16:41:50|4.946
16:41:51|4.9425
16:41:51|4.944
16:41:53|4.9404
16:41:54|4.9404
16:41:55|4.9404
16:41:56|4.9404
16:41:57|4.9404
16:41:58|4.9404
16:41:59|4.9404
16:42:00|4.9419
16:42:01|4.9419
16:42:02|4.942
16:42:03|4.942
16:42:04|4.942
16:42:06|4.9465
16:42:07|4.946
16:42:08|4.946
16:42:09|4.9465
16:42:10|4.9475
16:42:11|4.953
16:42:12|4.9474
16:42:13|4.9474
16:42:14|4.9459
16:42:15|4.9459
16:42:16|4.9473
16:42:17|4.9473
16:42:18|4.9471
16:42:20|4.9464
16:42:21|4.9464
16:42:21|4.9462
16:42:22|4.9462
16:42:23|4.9462
16:42:24|4.9472
16:42:25|4.9472
16:42:27|4.9434
16:42:27|4.9472
16:42:28|4.9456
16:42:29|4.9409
16:42:30|4.9415
16:42:31|4.9434
16:42:32|4.944
16:42:34|4.9439
16:42:35|4.9439
16:42:35|4.9439
16:42:36|4.9439
16:42:37|4.9377
16:42:39|4.9383
16:42:40|4.936
16:42:41|4.9365
16:42:41|4.93
16:42:42|4.9357
16:42:44|4.9357
16:42:45|4.9357
16:42:46|4.9309
16:42:47|4.9325
16:42:48|4.9349
16:42:49|4.926
16:42:49|4.926
16:42:50|4.9262
16:42:51|4.9262
16:42:52|4.9257
16:42:53|4.9257
16:42:54|4.9257
16:42:56|4.9254
16:42:57|4.9254
16:42:58|4.9254
16:42:58|4.9254
16:43:00|4.9225
16:43:01|4.925
16:43:01|4.925
16:43:03|4.925
16:43:04|4.925
16:43:06|4.9295
16:43:07|4.9301
16:43:07|4.9303
16:43:09|4.9339
16:43:10|4.9309
16:43:11|4.9329
16:43:12|4.9318
16:43:14|4.9313
16:43:15|4.9344
16:43:15|4.9309
16:43:17|4.9309
16:43:18|4.9365
16:43:18|4.9365
16:43:20|4.9365
16:43:21|4.9365
16:43:21|4.9325
16:43:23|4.9333
16:43:24|4.9313
16:43:25|4.9321
16:43:26|4.9321
16:43:28|4.9348
16:43:29|4.9348
16:43:30|4.9348
16:43:31|4.933
16:43:32|4.9348
16:43:33|4.9345
16:43:34|4.9354
16:43:35|4.9375
16:43:37|4.9353
16:43:37|4.9357
16:43:38|4.9358
16:43:39|4.9379
16:43:40|4.938
16:43:41|4.9371
16:43:42|4.9371
16:43:43|4.9371
16:43:45|4.9394
16:43:45|4.9394
16:43:47|4.94
16:43:48|4.9398
16:43:49|4.94
16:43:50|4.94
16:43:50|4.94
16:43:52|4.9393
16:43:53|4.9399
16:43:54|4.94
16:43:55|4.943
16:43:55|4.9412
16:43:56|4.9376
16:43:58|4.9325
16:43:59|4.9386
16:43:59|4.9386
16:44:00|4.9386
16:44:01|4.9317
16:44:03|4.9317
16:44:03|4.9317
16:44:04|4.93
16:44:05|4.93
16:44:07|4.93
16:44:09|4.93
16:44:10|4.9307
16:44:11|4.9301
16:44:12|4.9301
16:44:13|4.93
16:44:14|4.93
16:44:15|4.93
16:44:15|4.93
16:44:17|4.9301
16:44:17|4.93
16:44:19|4.9361
16:44:20|4.9361
16:44:21|4.9348
16:44:22|4.936
16:44:23|4.9364
16:44:24|4.93
16:44:25|4.9368
16:44:26|4.9368
16:44:27|4.9368
16:44:28|4.9368
16:44:29|4.9368
16:44:30|4.9324
16:44:31|4.9343
16:44:33|4.935
16:44:34|4.9348
16:44:35|4.9359
16:44:36|4.9359
16:44:37|4.9384
16:44:38|4.9385
16:44:39|4.9392
16:44:40|4.9387
16:44:40|4.9387
16:44:41|4.9351
16:44:43|4.9384
16:44:44|4.94
16:44:45|4.94
16:44:46|4.94
16:44:47|4.94
16:44:48|4.94
16:44:49|4.94
16:44:49|4.94
16:44:50|4.94
16:44:51|4.9409
16:44:53|4.9393
16:44:54|4.9446
16:44:55|4.9451
16:44:56|4.9458
16:44:57|4.9465
16:44:58|4.9465
16:44:59|4.9465
16:45:00|4.9465
16:45:00|4.95
16:45:02|4.9484
16:45:02|4.9479
16:45:04|4.9524
16:45:05|4.9568
16:45:06|4.9564
16:45:08|4.96
16:45:08|4.96
16:45:09|4.958
16:45:11|4.9599
16:45:11|4.96
16:45:12|4.9586
16:45:14|4.9596
16:45:14|4.9596
16:45:15|4.9597
16:45:17|4.958
16:45:17|4.9596
16:45:18|4.9596
16:45:20|4.9594
16:45:20|4.9535
16:45:22|4.9535
16:45:23|4.952
16:45:24|4.952
16:45:24|4.9461
16:45:26|4.9431
16:45:26|4.9427
16:45:27|4.9441
16:45:28|4.9441
16:45:29|4.9428
16:45:30|4.9378
16:45:31|4.9418
16:45:33|4.9384
16:45:33|4.9393
16:45:34|4.9413
16:45:35|4.9397
16:45:36|4.9392
16:45:37|4.9392
16:45:38|4.9392
16:45:39|4.9434
16:45:40|4.9435
16:45:41|4.9449
16:45:43|4.9442
16:45:43|4.9428
16:45:44|4.9413
16:45:46|4.9436
16:45:46|4.9424
16:45:47|4.9425
16:45:48|4.9427
16:45:49|4.9426
16:45:50|4.9421
16:45:51|4.9387
16:45:52|4.9418
16:45:53|4.9391
16:45:54|4.9382
16:45:55|4.9383
16:45:57|4.937
16:45:57|4.937
16:45:59|4.937
16:46:00|4.937
16:46:00|4.9348
16:46:02|4.9325
16:46:03|4.9318
16:46:04|4.9325
16:46:05|4.9323
16:46:05|4.932
16:46:06|4.9323
16:46:09|4.9323
16:46:09|4.9323
16:46:11|4.9333
16:46:12|4.9338
16:46:13|4.8997
16:46:14|4.8996
16:46:15|4.8977
16:46:16|4.8932
16:46:17|4.8935
16:46:18|4.8917
16:46:19|4.885
16:46:20|4.8823
16:46:21|4.8832
16:46:22|4.8829
16:46:23|4.8816
16:46:24|4.8816
16:46:25|4.8825
16:46:26|4.8816
16:46:27|4.8825
16:46:28|4.8777
16:46:29|4.8778
16:46:30|4.8799
16:46:31|4.88
16:46:32|4.8921
16:46:33|4.8986
16:46:34|4.8915
16:46:35|4.9012
16:46:36|4.9004
16:46:37|4.8984
16:46:38|4.8978
16:46:39|4.8978
16:46:40|4.8959
16:46:41|4.8959
16:46:42|4.8939
16:46:43|4.8937
16:46:44|4.8949
16:46:45|4.8954
16:46:46|4.8954
16:46:47|4.8954
16:46:48|4.895
16:46:49|4.895
16:46:50|4.91
16:46:51|4.907
16:46:53|4.8885
16:46:53|4.8904
16:46:55|4.89
16:46:55|4.8924
16:46:56|4.8904
16:46:57|4.8904
16:46:58|4.8943
16:47:00|4.8943
16:47:00|4.8903
16:47:01|4.8879
16:47:02|4.8875
16:47:04|4.8859
16:47:04|4.8859
16:47:05|4.885
16:47:06|4.8854
16:47:07|4.8824
16:47:08|4.8819
16:47:10|4.8811
16:47:11|4.8798
16:47:11|4.8801
16:47:12|4.8808
16:47:14|4.8817
16:47:15|4.877
16:47:16|4.8736
16:47:17|4.8754
16:47:18|4.871
16:47:19|4.8763
16:47:20|4.8748
16:47:21|4.8789
16:47:21|4.87
16:47:23|4.8701
16:47:24|4.8701
16:47:25|4.87
16:47:26|4.87
16:47:27|4.8701
16:47:28|4.87
16:47:29|4.8699
16:47:30|4.87
16:47:31|4.865
16:47:32|4.8726
16:47:33|4.8729
16:47:34|4.8719
16:47:35|4.8729
16:47:36|4.8729
16:47:37|4.8703
16:47:38|4.8608
16:47:39|4.8781
16:47:40|4.8758
16:47:41|4.8758
16:47:42|4.8758
16:47:43|4.8758
16:47:44|4.8788
16:47:45|4.8551
16:47:46|4.8616
16:47:47|4.8637
16:47:48|4.8613
16:47:49|4.858
16:47:50|4.858
16:47:51|4.856
16:47:52|4.8646
16:47:53|4.8571
16:47:54|4.8547
16:47:55|4.8501
16:47:56|4.85
16:47:57|4.8533
16:47:59|4.8534
16:47:59|4.855
16:48:01|4.8457
16:48:02|4.8457
16:48:03|4.8461
16:48:04|4.8458
16:48:05|4.8508
16:48:06|4.8508
16:48:07|4.851
16:48:08|4.8484
16:48:09|4.8429
16:48:11|4.84
16:48:11|4.8401
16:48:13|4.84
16:48:13|4.8399
16:48:15|4.8398
16:48:16|4.8397
16:48:16|4.84
16:48:18|4.84
16:48:19|4.84
16:48:19|4.8397
16:48:21|4.8388
16:48:22|4.8385
16:48:23|4.8395
16:48:24|4.843
16:48:25|4.8414
16:48:26|4.8409
16:48:27|4.843
16:48:28|4.84
16:48:29|4.8369
16:48:30|4.8399
16:48:31|4.84
16:48:32|4.84
16:48:33|4.8399
16:48:34|4.8421
16:48:35|4.8416
16:48:36|4.8422
16:48:37|4.8392
16:48:38|4.843
16:48:39|4.842
16:48:40|4.8429
16:48:41|4.8416
16:48:42|4.851
16:48:43|4.8639
16:48:44|4.8603
16:48:45|4.8555
16:48:46|4.8662
16:48:47|4.8697
16:48:48|4.8644
16:48:49|4.8681
16:48:50|4.8636
16:48:51|4.8636
16:48:52|4.8629
16:48:53|4.8629
16:48:54|4.8579
16:48:55|4.8579
16:48:56|4.8542
16:48:57|4.8551
16:48:58|4.8554
16:48:59|4.8553
16:49:00|4.8539
16:49:01|4.8541
16:49:02|4.8569
16:49:03|4.8547
16:49:04|4.8544
16:49:05|4.8552
16:49:06|4.8548
16:49:07|4.8537
16:49:08|4.8538
16:49:10|4.8543
16:49:11|4.8431
16:49:13|4.8522
16:49:14|4.8522
16:49:15|4.8512
16:49:16|4.8494
16:49:17|4.8497
16:49:18|4.8497
16:49:19|4.8497
16:49:19|4.8451
16:49:21|4.85
16:49:22|4.8484
16:49:23|4.848
16:49:24|4.8451
16:49:24|4.8451
16:49:26|4.8477
16:49:27|4.8512
16:49:27|4.8512
16:49:29|4.8516
16:49:30|4.8516
16:49:31|4.85
16:49:31|4.8522
16:49:33|4.8548
16:49:34|4.8503
16:49:35|4.85
16:49:36|4.8509
16:49:37|4.8509
16:49:38|4.8501
16:49:39|4.8502
16:49:40|4.8502
16:49:41|4.8502
16:49:42|4.8516
16:49:43|4.8517
16:49:44|4.8517
16:49:44|4.8517
16:49:46|4.8516
16:49:47|4.8521
16:49:48|4.854
16:49:49|4.854
16:49:50|4.854
16:49:51|4.8526
16:49:52|4.85
16:49:53|4.85
16:49:54|4.85
16:49:55|4.8505
16:49:56|4.8452
16:49:57|4.8455
16:49:58|4.8504
16:49:59|4.85
16:50:00|4.85
16:50:01|4.85
16:50:02|4.8487
16:50:03|4.8476
16:50:05|4.8476
16:50:05|4.8526
16:50:06|4.8496
16:50:07|4.8496
16:50:08|4.8516
16:50:09|4.8519
16:50:10|4.8519
16:50:11|4.852
16:50:13|4.852
16:50:14|4.8521
16:50:15|4.852
16:50:16|4.852
16:50:17|4.852
16:50:18|4.852
16:50:19|4.8633
16:50:20|4.8603
16:50:21|4.8603
16:50:22|4.8614
16:50:24|4.8614
16:50:24|4.8671
16:50:25|4.8652
16:50:26|4.8694
16:50:28|4.8766
16:50:28|4.8688
16:50:30|4.87
16:50:30|4.87
16:50:32|4.87
16:50:32|4.8653
16:50:33|4.8653
16:50:34|4.8684
16:50:35|4.8666
16:50:36|4.8665
16:50:37|4.8665
16:50:38|4.8667
16:50:40|4.8666
16:50:41|4.8666
16:50:42|4.8699
16:50:42|4.87
16:50:43|4.8729
16:50:44|4.869
16:50:46|4.8659
16:50:46|4.8659
16:50:48|4.8659
16:50:48|4.8669
16:50:49|4.8684
16:50:50|4.8696
16:50:52|4.8699
16:50:52|4.87
16:50:53|4.8701
16:50:54|4.8702
16:50:55|4.8705
16:50:56|4.8705
16:50:58|4.8717
16:50:58|4.8669
16:50:59|4.8728
16:51:00|4.8704
16:51:01|4.8735
16:51:02|4.8735
16:51:03|4.8719
16:51:04|4.8719
16:51:05|4.8725
16:51:06|4.8729
16:51:08|4.8729
16:51:08|4.8729
16:51:09|4.8729
16:51:10|4.8727
16:51:11|4.873
16:51:13|4.8729
16:51:14|4.8729
16:51:15|4.8729
16:51:16|4.8705
16:51:17|4.8738
16:51:19|4.8739
16:51:20|4.8739
16:51:21|4.8739
16:51:22|4.8723
16:51:23|4.8738
16:51:24|4.8729
16:51:25|4.8729
16:51:26|4.8729
16:51:27|4.8729
16:51:27|4.873
16:51:29|4.8739
16:51:30|4.8738
16:51:31|4.8738
16:51:32|4.8739
16:51:33|4.8739
16:51:34|4.874
16:51:35|4.8738
16:51:36|4.8778
16:51:37|4.8793
16:51:38|4.88
16:51:40|4.88
16:51:41|4.8724
16:51:42|4.8728
16:51:43|4.8733
16:51:44|4.8745
16:51:44|4.8741
16:51:46|4.876
16:51:47|4.876
16:51:48|4.8762
16:51:49|4.8774
16:51:50|4.8829
16:51:51|4.8831
16:51:52|4.8844
16:51:53|4.8809
16:51:54|4.8844
16:51:54|4.8845
16:51:55|4.8847
16:51:57|4.8846
16:51:58|4.8846
16:51:59|4.8806
16:52:00|4.8728
16:52:00|4.8695
16:52:02|4.8647
16:52:03|4.8645
16:52:04|4.8661
16:52:05|4.8661
16:52:06|4.8661
16:52:07|4.8621
16:52:08|4.8621
16:52:09|4.8546
16:52:10|4.851
16:52:11|4.8491
16:52:12|4.8491
16:52:13|4.8511
16:52:15|4.855
16:52:17|4.8566
16:52:18|4.8548
16:52:18|4.8548
16:52:19|4.8526
16:52:21|4.855
16:52:22|4.855
16:52:22|4.855
16:52:24|4.8531
16:52:24|4.8531
16:52:25|4.8531
16:52:26|4.8563
16:52:27|4.8566
16:52:28|4.8575
16:52:29|4.86
16:52:30|4.8599
16:52:31|4.8599
16:52:32|4.8586
16:52:34|4.8586
16:52:34|4.8578
16:52:35|4.8586
16:52:36|4.865
16:52:38|4.865
16:52:38|4.8618
16:52:39|4.8639
16:52:40|4.8639
16:52:41|4.8616
16:52:42|4.8616
16:52:43|4.8616
16:52:44|4.8622
16:52:45|4.8648
16:52:46|4.8451
16:52:48|4.8597
16:52:48|4.8597
16:52:50|4.8586
16:52:50|4.8586
16:52:52|4.8574
16:52:52|4.848
16:52:53|4.8528
16:52:54|4.8573
16:52:56|4.8469
16:52:57|4.8444
16:52:57|4.8504
16:52:59|4.8503
16:53:00|4.8503
16:53:00|4.8387
16:53:01|4.85
16:53:02|4.8542
16:53:04|4.8584
16:53:04|4.8563
16:53:05|4.8477
16:53:07|4.8473
16:53:08|4.8504
16:53:09|4.8588
16:53:10|4.8593
16:53:11|4.858
16:53:12|4.8533
16:53:13|4.8518
16:53:14|4.8529
16:53:15|4.8529
16:53:17|4.8546
16:53:18|4.8578
16:53:18|4.8578
16:53:20|4.8679
16:53:22|4.8675
16:53:23|4.866
16:53:23|4.8752
16:53:24|4.8699
16:53:25|4.8699
16:53:26|4.8699
16:53:27|4.8675
16:53:29|4.8701
16:53:29|4.8697
16:53:31|4.8687
16:53:31|4.8687
16:53:32|4.868
16:53:33|4.8696
16:53:34|4.8696
16:53:35|4.8696
16:53:36|4.8707
16:53:37|4.8712
16:53:38|4.8711
16:53:39|4.8711
16:53:40|4.8711
16:53:42|4.8711
16:53:43|4.8711
16:53:44|4.8712
16:53:44|4.8664
16:53:45|4.8648
16:53:46|4.8641
16:53:47|4.864
16:53:48|4.8652
16:53:49|4.8626
16:53:51|4.8618
16:53:52|4.8636
16:53:52|4.8647
16:53:53|4.8645
16:53:54|4.8697
16:53:55|4.8692
16:53:56|4.8657
16:53:57|4.8698
16:53:58|4.8688
16:53:59|4.8701
16:54:01|4.8711
16:54:01|4.8711
16:54:02|4.8711
16:54:04|4.8697
16:54:05|4.8697
16:54:05|4.8697
16:54:06|4.8697
16:54:08|4.8708
16:54:09|4.8713
16:54:10|4.8732
16:54:11|4.8752
16:54:11|4.8752
16:54:13|4.8778
16:54:14|4.8766
16:54:14|4.8767
16:54:17|4.878
16:54:18|4.878
16:54:18|4.878
16:54:20|4.878
16:54:21|4.8799
16:54:22|4.8752
16:54:22|4.8761
16:54:23|4.8721
16:54:25|4.8721
16:54:26|4.8759
16:54:27|4.8798
16:54:28|4.8759
16:54:29|4.8746
16:54:31|4.8764
16:54:32|4.87
16:54:33|4.8757
16:54:34|4.8757
16:54:34|4.8744
16:54:35|4.8744
16:54:37|4.873
16:54:38|4.8735
16:54:39|4.8735
16:54:40|4.8741
16:54:40|4.8676
16:54:42|4.8674
16:54:43|4.8679
16:54:44|4.8679
16:54:45|4.868
16:54:46|4.868
16:54:48|4.8692
16:54:48|4.8681
16:54:50|4.8685
16:54:50|4.8685
16:54:52|4.8685
16:54:52|4.8699
16:54:53|4.8689
16:54:55|4.8696
16:54:55|4.87
16:54:56|4.87
16:54:57|4.869
16:55:00|4.869
16:55:01|4.869
16:55:02|4.8685
16:55:02|4.8685
16:55:03|4.8669
16:55:05|4.8669
16:55:06|4.867
16:55:07|4.8665
16:55:07|4.86
16:55:08|4.8614
16:55:10|4.8614
16:55:11|4.8614
16:55:12|4.8601
16:55:13|4.867
16:55:14|4.867
16:55:14|4.8657
16:55:16|4.8726
16:55:17|4.8749
16:55:19|4.8748
16:55:20|4.8748
16:55:21|4.8748
16:55:22|4.8778
16:55:23|4.8778
16:55:24|4.8778
16:55:25|4.8778
16:55:26|4.8778
16:55:27|4.8799
16:55:28|4.8778
16:55:29|4.8814
16:55:30|4.8795
16:55:31|4.8795
16:55:32|4.8845
16:55:33|4.8832
16:55:34|4.8832
16:55:35|4.8832
16:55:36|4.8767
16:55:37|4.8767
16:55:38|4.8789
16:55:39|4.879
16:55:40|4.879
16:55:41|4.8812
16:55:42|4.8812
16:55:43|4.8787
16:55:44|4.8793
16:55:45|4.8793
16:55:47|4.8812
16:55:47|4.8812
16:55:48|4.8774
16:55:49|4.8781
16:55:50|4.8781
16:55:52|4.8781
16:55:52|4.8781
16:55:53|4.8781
16:55:54|4.8781
16:55:55|4.8779
16:55:56|4.8783
16:55:57|4.8697
16:55:58|4.8884
16:55:59|4.8813
16:56:01|4.8819
16:56:01|4.8735
16:56:02|4.876
16:56:03|4.8759
16:56:04|4.8759
16:56:06|4.8759
16:56:06|4.876
16:56:07|4.876
16:56:08|4.8751
16:56:09|4.8751
16:56:10|4.8779
16:56:11|4.8779
16:56:12|4.8779
16:56:13|4.8779
16:56:15|4.8779
16:56:16|4.8757
16:56:17|4.8757
16:56:18|4.8769
16:56:19|4.877
16:56:21|4.8711
16:56:22|4.8711
16:56:22|4.8711
16:56:23|4.8711
16:56:24|4.8711
16:56:25|4.8714
16:56:26|4.8693
16:56:28|4.8693
16:56:29|4.8626
16:56:30|4.86
16:56:31|4.8673
16:56:32|4.8647
16:56:32|4.8647
16:56:34|4.8647
16:56:35|4.8663
16:56:36|4.8647
16:56:36|4.86
16:56:38|4.86
16:56:39|4.86
16:56:40|4.86
16:56:41|4.86
16:56:41|4.8659
16:56:43|4.8719
16:56:43|4.8617
16:56:45|4.8661
16:56:46|4.8671
16:56:47|4.8733
16:56:48|4.8733
16:56:49|4.8687
16:56:50|4.8687
16:56:51|4.8661
16:56:51|4.8651
16:56:53|4.8651
16:56:54|4.8651
16:56:55|4.8637
16:56:56|4.8637
16:56:57|4.8555
16:56:59|4.8587
16:56:59|4.8568
16:57:00|4.8568
16:57:01|4.8568
16:57:03|4.8568
16:57:03|4.8571
16:57:04|4.8574
16:57:05|4.8498
16:57:06|4.851
16:57:08|4.851
16:57:08|4.8383
16:57:10|4.8465
16:57:10|4.8428
16:57:11|4.8418
16:57:12|4.8468
16:57:14|4.8413
16:57:15|4.8409
16:57:16|4.83
16:57:17|4.8369
16:57:18|4.8385
16:57:19|4.8385
16:57:21|4.8369
16:57:22|4.8362
16:57:23|4.8401
16:57:24|4.8356
16:57:25|4.84
16:57:26|4.84
16:57:26|4.8372
16:57:28|4.8372
16:57:29|4.8368
16:57:30|4.8377
16:57:31|4.8385
16:57:32|4.8381
16:57:33|4.8351
16:57:34|4.8351
16:57:35|4.8353
16:57:36|4.8353
16:57:37|4.8351
16:57:38|4.8361
16:57:39|4.8385
16:57:40|4.8453
16:57:41|4.8441
16:57:42|4.8441
16:57:43|4.8441
16:57:44|4.8498
16:57:45|4.851
16:57:46|4.8507
16:57:47|4.8507
16:57:48|4.8441
16:57:49|4.8472
16:57:50|4.8495
16:57:51|4.8541
16:57:52|4.8543
16:57:53|4.8525
16:57:54|4.8481
16:57:55|4.8568
16:57:56|4.8576
16:57:57|4.8617
16:57:58|4.856
16:58:00|4.8591
16:58:00|4.8619
16:58:02|4.8555
16:58:02|4.8555
16:58:04|4.8554
16:58:04|4.8488
16:58:05|4.8488
16:58:06|4.8501
16:58:07|4.8529
16:58:09|4.8529
16:58:10|4.8529
16:58:10|4.8563
16:58:12|4.8513
16:58:13|4.859
16:58:14|4.8564
16:58:15|4.8564
16:58:16|4.8564
16:58:17|4.8401
16:58:18|4.8444
16:58:19|4.8444
16:58:20|4.8534
16:58:21|4.8505
16:58:23|4.8505
16:58:24|4.8471
16:58:24|4.8507
16:58:26|4.8507
16:58:27|4.8525
16:58:28|4.8525
16:58:29|4.8589
16:58:30|4.8527
16:58:31|4.8522
16:58:32|4.8522
16:58:33|4.8522
16:58:34|4.8522
16:58:35|4.8531
16:58:36|4.853
16:58:37|4.8551
16:58:38|4.8533
16:58:39|4.8596
16:58:40|4.8596
16:58:41|4.8551
16:58:42|4.8551
16:58:43|4.8551
16:58:44|4.8551
16:58:45|4.8551
16:58:46|4.8551
16:58:47|4.8551
16:58:48|4.855
16:58:50|4.855
16:58:50|4.855
16:58:52|4.8544
16:58:52|4.8549
16:58:53|4.8549
16:58:54|4.8549
16:58:56|4.8549
16:58:56|4.855
16:58:58|4.8549
16:58:58|4.855
16:58:59|4.8549
16:59:00|4.8549
16:59:01|4.8549
16:59:02|4.8549
16:59:04|4.8549
16:59:05|4.8549
16:59:06|4.8549
16:59:06|4.8549
16:59:07|4.8549
16:59:08|4.8549
16:59:10|4.8549
16:59:11|4.854
16:59:11|4.854
16:59:13|4.855
16:59:13|4.8621
16:59:15|4.862
16:59:15|4.862
16:59:17|4.8628
16:59:18|4.8628
16:59:19|4.8628
16:59:20|4.8628
16:59:22|4.8628
16:59:23|4.8628
16:59:24|4.8628
16:59:26|4.8616
16:59:27|4.8616
16:59:28|4.8615
16:59:29|4.8615
16:59:30|4.8627
16:59:31|4.8627
16:59:32|4.8627
16:59:33|4.8627
16:59:34|4.8617
16:59:35|4.8617
16:59:36|4.8625
16:59:37|4.8625
16:59:38|4.8625
16:59:39|4.8625
16:59:40|4.8647
16:59:41|4.8659
16:59:42|4.8664
16:59:43|4.8668
16:59:44|4.8667
16:59:45|4.867
16:59:46|4.8675
16:59:47|4.868
16:59:48|4.868
16:59:49|4.8666
16:59:50|4.868
16:59:51|4.8681
16:59:52|4.8663
16:59:53|4.8667
16:59:54|4.8667
16:59:55|4.8667
16:59:56|4.868
16:59:57|4.8679
16:59:58|4.8685
16:59:59|4.8683
17:00:00|4.8684
17:00:01|4.8684
17:00:02|4.8684
17:00:03|4.8638
17:00:04|4.8661
17:00:05|4.8653
17:00:06|4.8664
17:00:07|4.8675
17:00:08|4.8675
17:00:09|4.8674
17:00:10|4.8674
17:00:11|4.8676
17:00:12|4.8676
17:00:13|4.8674
17:00:14|4.8668
17:00:15|4.8668
17:00:16|4.8675
17:00:17|4.8676
17:00:18|4.8676
17:00:19|4.8676
17:00:20|4.8676
17:00:21|4.8685
17:00:22|4.8685
17:00:24|4.869
17:00:25|4.8689
17:00:26|4.8689
17:00:27|4.8685
17:00:27|4.869
17:00:28|4.8689
17:00:30|4.869
17:00:30|4.869
17:00:32|4.8689
17:00:33|4.8687
17:00:33|4.8688
17:00:34|4.8642
17:00:35|4.8642
17:00:37|4.8645
17:00:38|4.8644
17:00:39|4.8644
17:00:39|4.8624
17:00:41|4.8622
17:00:41|4.8624
17:00:43|4.8624
17:00:44|4.8642
17:00:45|4.8603
17:00:46|4.8661
17:00:47|4.8664
17:00:48|4.867
17:00:49|4.8638
17:00:49|4.8643
17:00:51|4.8644
17:00:52|4.8643
17:00:52|4.8642
17:00:55|4.8643
17:00:56|4.868
17:00:56|4.8687
17:00:57|4.8684
17:00:58|4.8686
17:00:59|4.869
17:01:00|4.869
17:01:01|4.869
17:01:02|4.8733
17:01:03|4.8503
17:01:04|4.8606
17:01:05|4.8646
17:01:06|4.8646
17:01:07|4.8691
17:01:08|4.8692
17:01:09|4.8688
17:01:11|4.8733
17:01:12|4.8733
17:01:12|4.8734
17:01:13|4.869
17:01:14|4.8747
17:01:15|4.8697
17:01:16|4.8726
17:01:17|4.8725
17:01:18|4.8738
17:01:19|4.8749
17:01:20|4.8763
17:01:21|4.8766
17:01:23|4.8788
17:01:24|4.8864
17:01:26|4.8926
17:01:26|4.8854
17:01:28|4.8876
17:01:29|4.887
17:01:30|4.8871
17:01:30|4.8871
17:01:32|4.8961
17:01:32|4.8961
17:01:33|4.8855
17:01:35|4.8857
17:01:35|4.887
17:01:36|4.8848
17:01:37|4.8848
17:01:38|4.885
17:01:40|4.885
17:01:40|4.885
17:01:41|4.8857
17:01:42|4.8857
17:01:44|4.8857
17:01:44|4.8857
17:01:45|4.8827
17:01:46|4.8827
17:01:48|4.8817
17:01:49|4.8822
17:01:49|4.8816
17:01:50|4.8828
17:01:52|4.8828
17:01:53|4.883
17:01:55|4.8869
17:01:55|4.8847
17:01:56|4.888
17:01:57|4.888
17:01:58|4.888
17:01:59|4.894
17:02:00|4.8902
17:02:01|4.89
17:02:02|4.8974
17:02:03|4.8964
17:02:04|4.8981
17:02:07|4.897
17:02:08|4.89
17:02:09|4.8898
17:02:10|4.897
17:02:12|4.8929
17:02:13|4.8932
17:02:13|4.8901
17:02:15|4.8926
17:02:16|4.8926
17:02:17|4.8926
17:02:18|4.8926
17:02:19|4.8941
17:02:20|4.8926
17:02:21|4.8926
17:02:22|4.896
17:02:23|4.8953
17:02:24|4.8953
17:02:25|4.8953
17:02:26|4.8928
17:02:27|4.894
17:02:28|4.8926
17:02:29|4.8939
17:02:30|4.894
17:02:31|4.894
17:02:32|4.8925
17:02:33|4.8915
17:02:34|4.8968
17:02:35|4.8837
17:02:36|4.8932
17:02:37|4.8916
17:02:38|4.8918
17:02:39|4.8918
17:02:40|4.895
17:02:42|4.899
17:02:42|4.8987
17:02:43|4.8986
17:02:44|4.8988
17:02:46|4.8932
17:02:46|4.8975
17:02:47|4.8927
17:02:48|4.8965
17:02:49|4.8984
17:02:50|4.8984
17:02:51|4.8988
17:02:52|4.8967
17:02:53|4.898
17:02:55|4.898
17:02:55|4.8915
17:02:56|4.8915
17:02:58|4.895
17:02:59|4.895
17:02:59|4.8956
17:03:01|4.8956
17:03:02|4.8944
17:03:02|4.8946
17:03:03|4.8956
17:03:05|4.8894
17:03:06|4.8914
17:03:06|4.8914
17:03:07|4.8938
17:03:08|4.893
17:03:09|4.8943
17:03:11|4.8959
17:03:11|4.8959
17:03:12|4.8959
17:03:13|4.8975
17:03:14|4.8975
17:03:15|4.9017
17:03:17|4.8966
17:03:17|4.9003
17:03:18|4.9003
17:03:19|4.9003
17:03:20|4.9015
17:03:22|4.9014
17:03:23|4.9014
17:03:24|4.9029
17:03:25|4.8982
17:03:26|4.8946
17:03:28|4.8946
17:03:29|4.8929
17:03:30|4.884
17:03:30|4.884
17:03:32|4.884
17:03:33|4.884
17:03:34|4.8877
17:03:35|4.8906
17:03:36|4.884
17:03:37|4.884
17:03:39|4.8874
17:03:39|4.8922
17:03:41|4.8922
17:03:41|4.8922
17:03:42|4.8913
17:03:43|4.8913
17:03:45|4.8957
17:03:46|4.8957
17:03:47|4.8957
17:03:47|4.8957
17:03:48|4.8957
17:03:49|4.8953
17:03:50|4.8951
17:03:51|4.8951
17:03:52|4.8946
17:03:54|4.8946
17:03:54|4.8948
17:03:55|4.8954
17:03:56|4.8941
17:03:57|4.8941
17:03:58|4.9007
17:03:59|4.9003
17:04:00|4.9
17:04:01|4.8984
17:04:02|4.8986
17:04:03|4.8997
17:04:04|4.8997
17:04:06|4.9008
17:04:07|4.8999
17:04:07|4.9
17:04:08|4.8999
17:04:10|4.9032
17:04:11|4.9042
17:04:11|4.9043
17:04:13|4.9028
17:04:14|4.9057
17:04:15|4.91
17:04:15|4.9078
17:04:17|4.9097
17:04:18|4.9096
17:04:19|4.9091
17:04:20|4.9087
17:04:21|4.9099
17:04:22|4.9099
17:04:23|4.9099
17:04:24|4.9099
17:04:25|4.9099
17:04:26|4.91
17:04:27|4.9098
17:04:28|4.9099
17:04:29|4.8998
17:04:30|4.8946
17:04:31|4.8971
17:04:32|4.8971
17:04:34|4.8985
17:04:34|4.9
17:04:36|4.9036
17:04:37|4.8998
17:04:37|4.9043
17:04:38|4.9007
17:04:39|4.9007
17:04:41|4.8996
17:04:42|4.8993
17:04:43|4.8993
17:04:44|4.9
17:04:45|4.8955
17:04:45|4.8955
17:04:47|4.8974
17:04:48|4.8974
17:04:49|4.8974
17:04:50|4.8974
17:04:51|4.8974
17:04:52|4.9016
17:04:53|4.9016
17:04:54|4.9016
17:04:55|4.9036
17:04:56|4.9036
17:04:57|4.902
17:04:58|4.902
17:04:59|4.9015
17:05:00|4.9015
17:05:01|4.8996
17:05:02|4.9015
17:05:03|4.9015
17:05:04|4.9011
17:05:05|4.9014
17:05:06|4.9014
17:05:07|4.9014
17:05:08|4.9035
17:05:09|4.9028
17:05:10|4.9017
17:05:11|4.9041
17:05:12|4.8975
17:05:13|4.8975
17:05:14|4.8996
17:05:15|4.896
17:05:16|4.8955
17:05:17|4.8963
17:05:18|4.8963
17:05:19|4.8963
17:05:20|4.8936
17:05:21|4.8899
17:05:22|4.8899
17:05:23|4.8896
17:05:24|4.8895
17:05:25|4.8874
17:05:26|4.8847
17:05:27|4.8841
17:05:29|4.8841
17:05:30|4.8817
17:05:30|4.8825
17:05:32|4.8855
17:05:33|4.8855
17:05:34|4.8855
17:05:34|4.8855
17:05:36|4.8855
17:05:37|4.8832
17:05:38|4.8827
17:05:39|4.8827
17:05:40|4.8827
17:05:41|4.8836
17:05:42|4.8836
17:05:43|4.8855
17:05:45|4.8851
17:05:46|4.8847
17:05:46|4.8847
17:05:47|4.8848
17:05:48|4.8848
17:05:50|4.8848
17:05:50|4.8848
17:05:52|4.8847
17:05:52|4.8843
17:05:54|4.8843
17:05:54|4.8843
17:05:55|4.8847
17:05:56|4.8847
17:05:57|4.8847
17:05:58|4.8847
17:06:00|4.8846
17:06:01|4.8815
17:06:02|4.8817
17:06:03|4.8819
17:06:04|4.8819
17:06:04|4.8819
17:06:05|4.8825
17:06:06|4.883
17:06:08|4.883
17:06:08|4.883
17:06:09|4.883
17:06:10|4.8839
17:06:11|4.8839
17:06:12|4.8839
17:06:13|4.8839
17:06:14|4.8839
17:06:16|4.8845
17:06:16|4.8845
17:06:18|4.8845
17:06:18|4.8845
17:06:19|4.8845
17:06:20|4.8793
17:06:21|4.8824
17:06:22|4.8813
17:06:23|4.8788
17:06:24|4.8805
17:06:25|4.8793
17:06:26|4.8824
17:06:28|4.8808
17:06:30|4.8805
17:06:31|4.8805
17:06:32|4.8805
17:06:32|4.8824
17:06:35|4.8824
17:06:35|4.8824
17:06:37|4.8824
17:06:37|4.8846
17:06:38|4.8659
17:06:39|4.8707
17:06:40|4.87
17:06:42|4.87
17:06:42|4.868
17:06:43|4.8656
17:06:45|4.8681
17:06:45|4.8681
17:06:47|4.8703
17:06:48|4.8703
17:06:48|4.8703
17:06:50|4.867
17:06:51|4.8648
17:06:51|4.8648
17:06:53|4.8631
17:06:54|4.8658
17:06:54|4.8642
17:06:56|4.8642
17:06:57|4.8625
17:06:58|4.8625
17:06:58|4.8634
17:07:00|4.8666
17:07:01|4.8625
17:07:02|4.8625
17:07:03|4.863
17:07:04|4.8625
17:07:05|4.8625
17:07:06|4.8625
17:07:07|4.8627
17:07:08|4.8627
17:07:09|4.8625
17:07:10|4.8612
17:07:11|4.8627
17:07:12|4.8627
17:07:13|4.8508
17:07:14|4.8503
17:07:15|4.8503
17:07:16|4.8503
17:07:17|4.8502
17:07:18|4.8497
17:07:19|4.8493
17:07:20|4.8503
17:07:21|4.8573
17:07:22|4.8525
17:07:23|4.8529
17:07:24|4.8529
17:07:25|4.8529
17:07:26|4.85
17:07:27|4.8503
17:07:28|4.8503
17:07:30|4.8503
17:07:31|4.8495
17:07:33|4.8495
17:07:33|4.8495
17:07:34|4.8508
17:07:35|4.8508
17:07:36|4.8508
17:07:38|4.8517
17:07:39|4.8512
17:07:40|4.8512
17:07:40|4.8511
17:07:42|4.8511
17:07:43|4.8511
17:07:44|4.8469
17:07:45|4.8491
17:07:46|4.847
17:07:47|4.8469
17:07:48|4.8469
17:07:49|4.8469
17:07:50|4.8469
17:07:51|4.8445
17:07:52|4.8548
17:07:53|4.8549
17:07:54|4.8577
17:07:55|4.8561
17:07:56|4.8572
17:07:57|4.8554
17:07:58|4.8598
17:07:59|4.8598
17:08:00|4.8598
17:08:01|4.8598
17:08:02|4.8577
17:08:03|4.8579
17:08:04|4.8579
17:08:05|4.8579
17:08:06|4.858
17:08:07|4.858
17:08:08|4.8578
17:08:09|4.8578
17:08:10|4.8551
17:08:11|4.8538
17:08:12|4.8538
17:08:13|4.8538
17:08:14|4.853
17:08:15|4.8529
17:08:16|4.8529
17:08:17|4.8538
17:08:18|4.8523
17:08:19|4.8517
17:08:20|4.85
17:08:21|4.8506
17:08:22|4.85
17:08:23|4.8491
17:08:24|4.85
17:08:25|4.8491
17:08:26|4.8491
17:08:27|4.8443
17:08:28|4.8483
17:08:29|4.83
17:08:31|4.8321
17:08:31|4.8321
17:08:33|4.832
17:08:35|4.8318
17:08:35|4.832
17:08:37|4.832
17:08:37|4.8127
17:08:39|4.818
17:08:39|4.8173
17:08:41|4.8183
17:08:41|4.8184
17:08:42|4.8126
17:08:43|4.8173
17:08:44|4.8164
17:08:46|4.8164
17:08:46|4.8164
17:08:47|4.8165
17:08:49|4.8168
17:08:49|4.8175
17:08:50|4.8215
17:08:51|4.8168
17:08:52|4.8246
17:08:54|4.8246
17:08:54|4.8241
17:08:55|4.8214
17:08:57|4.8246
17:08:58|4.8223
17:08:59|4.8223
17:09:00|4.8223
17:09:01|4.8223
17:09:02|4.8241
17:09:03|4.8241
17:09:04|4.8209
17:09:05|4.823
17:09:06|4.8196
17:09:07|4.8196
17:09:08|4.82
17:09:09|4.82
17:09:10|4.8167
17:09:11|4.8181
17:09:12|4.8168
17:09:13|4.8202
17:09:14|4.82
17:09:15|4.8206
17:09:16|4.82
17:09:17|4.82
17:09:18|4.8206
17:09:19|4.8205
17:09:20|4.8205
17:09:21|4.8205
17:09:22|4.82
17:09:23|4.8115
17:09:24|4.8188
17:09:25|4.8167
17:09:26|4.8141
17:09:27|4.8141
17:09:28|4.8147
17:09:29|4.8115
17:09:30|4.81
17:09:31|4.802
17:09:32|4.802
17:09:33|4.802
17:09:34|4.7948
17:09:35|4.7937
17:09:36|4.7915
17:09:37|4.792
17:09:38|4.7902
17:09:39|4.7901
17:09:41|4.78
17:09:42|4.78
17:09:42|4.78
17:09:44|4.778
17:09:45|4.7779
17:09:46|4.7784
17:09:47|4.778
17:09:48|4.778
17:09:49|4.7751
17:09:50|4.7778
17:09:51|4.775
17:09:51|4.775
17:09:53|4.778
17:09:54|4.7754
17:09:55|4.775
17:09:56|4.7897
17:09:56|4.7887
17:09:58|4.7897
17:09:59|4.7872
17:10:00|4.7849
17:10:00|4.7849
17:10:02|4.7897
17:10:02|4.7924
17:10:03|4.7859
17:10:05|4.7941
17:10:06|4.7993
17:10:06|4.7969
17:10:08|4.7967
17:10:09|4.7969
17:10:10|4.7969
17:10:11|4.7969
17:10:12|4.7977
17:10:13|4.8031
17:10:13|4.8033
17:10:14|4.8048
17:10:16|4.8072
17:10:16|4.8063
17:10:18|4.8063
17:10:19|4.8052
17:10:20|4.8124
17:10:20|4.8135
17:10:22|4.8124
17:10:22|4.8138
17:10:24|4.8138
17:10:25|4.8147
17:10:26|4.8109
17:10:27|4.8159
17:10:28|4.8184
17:10:30|4.8162
17:10:30|4.8202
17:10:32|4.8202
17:10:34|4.816
17:10:34|4.8156
17:10:36|4.8161
17:10:37|4.8112
17:10:39|4.8115
17:10:40|4.8084
17:10:41|4.8037
17:10:42|4.8051
17:10:42|4.8051
17:10:43|4.8047
17:10:45|4.8051
17:10:46|4.8051
17:10:47|4.8051
17:10:48|4.803
17:10:49|4.803
17:10:51|4.8025
17:10:51|4.8
17:10:52|4.8
17:10:53|4.805
17:10:54|4.8016
17:10:55|4.8033
17:10:56|4.803
17:10:57|4.8037
17:10:59|4.803
17:10:59|4.803
17:11:00|4.803
17:11:01|4.8032
17:11:03|4.8031
17:11:03|4.803
17:11:05|4.803
17:11:06|4.803
17:11:06|4.8039
17:11:07|4.8039
17:11:09|4.8039
17:11:09|4.8039
17:11:10|4.804
17:11:11|4.804
17:11:12|4.8039
17:11:13|4.8042
17:11:14|4.8042
17:11:16|4.8039
17:11:16|4.8007
17:11:17|4.8001
17:11:18|4.8001
17:11:20|4.8001
17:11:20|4.8011
17:11:21|4.8012
17:11:22|4.8005
17:11:23|4.8011
17:11:24|4.8017
17:11:26|4.8014
17:11:26|4.8012
17:11:27|4.8012
17:11:29|4.8
17:11:30|4.8
17:11:30|4.7962
17:11:31|4.795
17:11:33|4.7941
17:11:34|4.7904
17:11:35|4.7916
17:11:37|4.7916
17:11:37|4.7934
17:11:38|4.7948
17:11:40|4.795
17:11:40|4.795
17:11:42|4.7953
17:11:43|4.7964
17:11:44|4.7964
17:11:44|4.7959
17:11:46|4.8006
17:11:46|4.8005
17:11:48|4.8004
17:11:48|4.8004
17:11:50|4.7971
17:11:52|4.7951
17:11:52|4.795
17:11:53|4.8
17:11:54|4.797
17:11:56|4.7974
17:11:56|4.8006
17:11:57|4.7996
17:11:58|4.7989
17:11:59|4.7979
17:12:00|4.7985
17:12:01|4.8
17:12:02|4.8003
17:12:03|4.8003
17:12:04|4.8003
17:12:05|4.8003
17:12:06|4.8003
17:12:07|4.8003
17:12:09|4.8003
17:12:09|4.8003
17:12:10|4.8002
17:12:11|4.8003
17:12:13|4.7991
17:12:14|4.7998
17:12:15|4.7999
17:12:15|4.7999
17:12:16|4.8
17:12:17|4.7999
17:12:18|4.8
17:12:20|4.8
17:12:20|4.8
17:12:21|4.8
17:12:22|4.8
17:12:23|4.7999
17:12:24|4.8
17:12:25|4.7999
17:12:26|4.7999
17:12:27|4.8
17:12:29|4.7999
17:12:30|4.7999
17:12:31|4.8
17:12:32|4.7999
17:12:33|4.7999
17:12:34|4.7999
17:12:35|4.7842
17:12:36|4.7884
17:12:37|4.7879
17:12:39|4.788
17:12:40|4.788
17:12:41|4.7881
17:12:42|4.7863
17:12:43|4.7879
17:12:44|4.7882
17:12:45|4.7882
17:12:46|4.7922
17:12:47|4.7921
17:12:48|4.7914
17:12:49|4.7914
17:12:50|4.7914
17:12:51|4.7914
17:12:51|4.7916
17:12:52|4.79
17:12:54|4.79
17:12:54|4.79
17:12:56|4.79
17:12:57|4.79
17:12:58|4.79
17:12:59|4.7901
17:13:00|4.7868
17:13:02|4.7875
17:13:02|4.7871
17:13:04|4.7871
17:13:04|4.7871
17:13:06|4.7872
17:13:06|4.7872
17:13:07|4.7871
17:13:08|4.7881
17:13:09|4.7861
17:13:10|4.789
17:13:11|4.7906
17:13:12|4.7907
17:13:13|4.7914
17:13:14|4.7936
17:13:15|4.7906
17:13:16|4.79
17:13:17|4.79
17:13:19|4.79
17:13:19|4.7905
17:13:21|4.7891
17:13:21|4.7892
17:13:22|4.7906
17:13:23|4.7906
17:13:24|4.7906
17:13:25|4.7906
17:13:27|4.7917
17:13:27|4.7907
17:13:28|4.7919
17:13:29|4.7919
17:13:31|4.7906
17:13:31|4.7917
17:13:32|4.7902
17:13:33|4.7847
17:13:35|4.7835
17:13:36|4.783
17:13:37|4.7846
17:13:38|4.7838
17:13:39|4.7838
17:13:40|4.7838
17:13:41|4.7831
17:13:42|4.7839
17:13:43|4.7846
17:13:44|4.7846
17:13:45|4.7847
17:13:46|4.7847
17:13:48|4.7846
17:13:48|4.7856
17:13:50|4.79
17:13:50|4.7897
17:13:52|4.7895
17:13:52|4.7913
17:13:54|4.7908
17:13:55|4.7908
17:13:56|4.7913
17:13:56|4.7913
17:13:58|4.7907
17:13:59|4.7889
17:14:00|4.7899
17:14:01|4.7872
17:14:02|4.7895
17:14:03|4.7895
17:14:04|4.785
17:14:05|4.785
17:14:06|4.7871
17:14:07|4.79
17:14:08|4.79
17:14:09|4.7943
17:14:10|4.792
17:14:11|4.791
17:14:12|4.791
17:14:13|4.7943
17:14:14|4.7923
17:14:15|4.7923
17:14:17|4.7934
17:14:17|4.7934
17:14:18|4.7944
17:14:20|4.8
17:14:20|4.8
17:14:22|4.8006
17:14:23|4.808
17:14:23|4.811
17:14:24|4.8088
17:14:25|4.8052
17:14:26|4.8167
17:14:28|4.8022
17:14:29|4.8116
17:14:30|4.8123
17:14:31|4.8123
17:14:32|4.8095
17:14:33|4.8099
17:14:34|4.8099
17:14:35|4.8095
17:14:37|4.8051
17:14:38|4.8038
17:14:38|4.8037
17:14:39|4.8095
17:14:41|4.8079
17:14:42|4.8061
17:14:43|4.805
17:14:44|4.805
17:14:45|4.805
17:14:46|4.8059
17:14:48|4.8055
17:14:48|4.807
17:14:49|4.807
17:14:50|4.8054
17:14:51|4.8051
17:14:52|4.8054
17:14:54|4.8051
17:14:54|4.805
17:14:55|4.8054
17:14:56|4.8054
17:14:57|4.8054
17:14:59|4.8051
17:14:59|4.8068
17:15:00|4.8051
17:15:01|4.8051
17:15:02|4.8077
17:15:04|4.8051
17:15:05|4.8061
17:15:06|4.806
17:15:07|4.8053
17:15:08|4.8046
17:15:08|4.8045
17:15:10|4.8049
17:15:10|4.8049
17:15:11|4.8049
17:15:12|4.8026
17:15:14|4.8034
17:15:15|4.803
17:15:16|4.8033
17:15:17|4.8033
17:15:18|4.8041
17:15:19|4.8069
17:15:20|4.8064
17:15:21|4.806
17:15:22|4.8034
17:15:22|4.8035
17:15:24|4.8044
17:15:25|4.8057
17:15:26|4.8077
17:15:27|4.8077
17:15:28|4.8064
17:15:29|4.8064
17:15:30|4.8069
17:15:31|4.807
17:15:32|4.8069
17:15:33|4.8069
17:15:34|4.8075
17:15:35|4.8075
17:15:36|4.8075
17:15:38|4.8075
17:15:39|4.8078
17:15:40|4.808
17:15:41|4.8085
17:15:42|4.81
17:15:43|4.81
17:15:44|4.81
17:15:45|4.8037
17:15:46|4.8033
17:15:47|4.8033
17:15:48|4.8047
17:15:49|4.8072
17:15:50|4.8072
17:15:51|4.8058
17:15:52|4.8058
17:15:53|4.8058
17:15:54|4.8071
17:15:55|4.8071
17:15:56|4.8071
17:15:57|4.8071
17:15:58|4.8071
17:15:59|4.8071
17:16:00|4.807
17:16:01|4.8075
17:16:02|4.8071
17:16:03|4.8072
17:16:04|4.8072
17:16:05|4.8093
17:16:06|4.8058
17:16:07|4.8011
17:16:08|4.8019
17:16:10|4.7976
17:16:10|4.7911
17:16:11|4.8024
17:16:12|4.7953
17:16:13|4.795
17:16:14|4.7948
17:16:15|4.7942
17:16:16|4.7934
17:16:17|4.7934
17:16:18|4.797
17:16:19|4.797
17:16:20|4.7969
17:16:21|4.7969
17:16:22|4.7953
17:16:24|4.7953
17:16:25|4.797
17:16:25|4.797
17:16:26|4.7974
17:16:27|4.7974
17:16:28|4.7974
17:16:29|4.7974
17:16:31|4.798
17:16:31|4.7979
17:16:32|4.7958
17:16:33|4.7948
17:16:35|4.7948
17:16:35|4.795
17:16:37|4.7957
17:16:39|4.795
17:16:39|4.795
17:16:40|4.795
17:16:42|4.795
17:16:43|4.795
17:16:44|4.795
17:16:45|4.7945
17:16:46|4.7948
17:16:46|4.7948
17:16:47|4.7947
17:16:49|4.7947
17:16:49|4.7947
17:16:50|4.7937
17:16:52|4.7979
17:16:52|4.7979
17:16:54|4.8
17:16:54|4.8019
17:16:55|4.8019
17:16:56|4.8015
17:16:58|4.8015
17:16:59|4.8014
17:17:00|4.8014
17:17:00|4.8029
17:17:01|4.8029
17:17:02|4.8048
17:17:03|4.8093
17:17:04|4.8088
17:17:05|4.8099
17:17:06|4.8083
17:17:07|4.8083
17:17:08|4.8096
17:17:09|4.81
17:17:11|4.81
17:17:12|4.8099
17:17:12|4.81
17:17:13|4.81
17:17:15|4.81
17:17:16|4.81
17:17:16|4.8129
17:17:17|4.8133
17:17:18|4.8118
17:17:19|4.8133
17:17:20|4.8132
17:17:21|4.8131
17:17:22|4.8144
17:17:23|4.8143
17:17:24|4.817
17:17:26|4.8155
17:17:26|4.8156
17:17:27|4.8165
17:17:28|4.816
17:17:29|4.8165
17:17:30|4.8178
17:17:31|4.8164
17:17:33|4.816
17:17:34|4.8177
17:17:34|4.8177
17:17:36|4.8169
17:17:37|4.8177
17:17:38|4.8176
17:17:40|4.8213
17:17:41|4.8221
17:17:42|4.8292
17:17:43|4.8291
17:17:44|4.8281
17:17:45|4.8274
17:17:46|4.8366
17:17:47|4.8297
17:17:48|4.8307
17:17:49|4.8307
17:17:49|4.8296
17:17:51|4.8309
17:17:52|4.8309
17:17:53|4.8309
17:17:54|4.8281
17:17:54|4.8281
17:17:56|4.8301
17:17:57|4.8486
17:17:58|4.8334
17:17:59|4.8323
17:18:00|4.8214
17:18:01|4.8258
17:18:02|4.8163
17:18:04|4.8257
17:18:04|4.8231
17:18:05|4.8243
17:18:06|4.8258
17:18:07|4.8263
17:18:09|4.8247
17:18:09|4.8252
17:18:10|4.8246
17:18:12|4.8242
17:18:13|4.8246
17:18:14|4.8283
17:18:15|4.8241
17:18:16|4.8241
17:18:17|4.8231
17:18:18|4.8338
17:18:19|4.8381
17:18:20|4.831
17:18:21|4.8403
17:18:22|4.8446
17:18:24|4.8432
17:18:24|4.8435
17:18:26|4.8421
17:18:27|4.8462
17:18:28|4.8441
17:18:29|4.8435
17:18:30|4.8441
17:18:31|4.8293
17:18:32|4.832
17:18:33|4.8321
17:18:34|4.8351
17:18:35|4.8351
17:18:36|4.8357
17:18:37|4.8357
17:18:38|4.8357
17:18:39|4.8375
17:18:41|4.8375
17:18:42|4.8326
17:18:43|4.8326
17:18:44|4.8361
17:18:45|4.8361
17:18:46|4.8365
17:18:47|4.837
17:18:48|4.8337
17:18:49|4.8326
17:18:49|4.8326
17:18:50|4.8297
17:18:51|4.8298
17:18:52|4.8296
17:18:53|4.8296
17:18:54|4.8297
17:18:55|4.8297
17:18:57|4.8303
17:18:57|4.8303
17:18:59|4.8303
17:19:00|4.8303
17:19:01|4.8303
17:19:02|4.8303
17:19:03|4.831
17:19:04|4.831
17:19:05|4.831
17:19:06|4.831
17:19:07|4.8311
17:19:08|4.8311
17:19:09|4.8311
17:19:10|4.831
17:19:11|4.831
17:19:12|4.8285
17:19:14|4.8285
17:19:14|4.8256
17:19:16|4.8224
17:19:16|4.8224
17:19:17|4.8249
17:19:18|4.8249
17:19:19|4.824
17:19:20|4.8252
17:19:21|4.8252
17:19:23|4.8252
17:19:24|4.8244
17:19:24|4.8208
17:19:25|4.8163
17:19:26|4.8164
17:19:27|4.817
17:19:28|4.8174
17:19:29|4.8174
17:19:30|4.8176
17:19:32|4.817
17:19:32|4.8042
17:19:33|4.8122
17:19:34|4.8106
17:19:35|4.811
17:19:37|4.8123
17:19:37|4.8123
17:19:39|4.8123
17:19:39|4.8123
17:19:40|4.8123
17:19:42|4.8138
17:19:43|4.8137
17:19:44|4.8158
17:19:45|4.8162
17:19:46|4.8163
17:19:48|4.8162
17:19:48|4.8172
17:19:49|4.8172
17:19:51|4.8172
17:19:51|4.8172
17:19:53|4.8172
17:19:54|4.8172
17:19:55|4.8176
17:19:55|4.8176
17:19:56|4.8165
17:19:57|4.8165
17:19:59|4.8161
17:20:00|4.8161
17:20:01|4.8161
17:20:01|4.8165
17:20:02|4.8165
17:20:03|4.817
17:20:07|4.8176
17:20:08|4.82
17:20:08|4.8216
17:20:09|4.821
17:20:10|4.8208
17:20:12|4.823
17:20:12|4.8211
17:20:13|4.8211
17:20:14|4.8211
17:20:15|4.8211
17:20:16|4.8211
17:20:18|4.821
17:20:18|4.8208
17:20:20|4.8208
17:20:21|4.8209
17:20:21|4.8209
17:20:23|4.8209
17:20:24|4.821
17:20:25|4.821
17:20:26|4.821
17:20:27|4.821
17:20:28|4.821
17:20:29|4.821
17:20:30|4.821
17:20:31|4.821
17:20:32|4.821
17:20:33|4.821
17:20:34|4.8213
17:20:35|4.8211
17:20:36|4.8211
17:20:37|4.8217
17:20:38|4.821
17:20:39|4.821
17:20:40|4.8293
17:20:41|4.8304
17:20:43|4.8356
17:20:44|4.8354
17:20:44|4.8337
17:20:46|4.8335
17:20:47|4.8335
17:20:48|4.8383
17:20:49|4.8356
17:20:50|4.8358
17:20:51|4.8356
17:20:52|4.8357
17:20:54|4.8397
17:20:54|4.8398
17:20:56|4.8396
17:20:57|4.8396
17:20:59|4.8396
17:20:59|4.839
17:21:00|4.838
17:21:01|4.838
17:21:02|4.836
17:21:03|4.8356
17:21:04|4.8358
17:21:05|4.836
17:21:06|4.836
17:21:07|4.836
17:21:08|4.8282
17:21:09|4.8294
17:21:10|4.8291
17:21:11|4.8291
17:21:12|4.8291
17:21:14|4.8296
17:21:15|4.8251
17:21:15|4.8253
17:21:16|4.8328
17:21:17|4.8328
17:21:19|4.8278
17:21:19|4.8278
17:21:21|4.8223
17:21:21|4.8223
17:21:22|4.8223
17:21:23|4.8223
17:21:24|4.8217
17:21:25|4.8217
17:21:26|4.8145
17:21:27|4.8186
17:21:28|4.8186
17:21:29|4.8186
17:21:30|4.8186
17:21:31|4.8157
17:21:32|4.8148
17:21:33|4.8129
17:21:34|4.8129
17:21:35|4.7945
17:21:36|4.7958
17:21:38|4.7958
17:21:38|4.7958
17:21:39|4.7945
17:21:40|4.7945
17:21:41|4.7944
17:21:43|4.795
17:21:44|4.7927
17:21:44|4.7937
17:21:47|4.7936
17:21:48|4.7944
17:21:50|4.7967
17:21:51|4.7971
17:21:52|4.7982
17:21:53|4.7984
17:21:54|4.7985
17:21:54|4.7986
17:21:56|4.7985
17:21:56|4.8023
17:21:58|4.8026
17:21:58|4.7985
17:21:59|4.7991
17:22:00|4.7995
17:22:01|4.7985
17:22:03|4.7985
17:22:03|4.7986
17:22:05|4.7986
17:22:06|4.8001
17:22:06|4.8
17:22:08|4.8027
17:22:09|4.8016
17:22:10|4.8016
17:22:10|4.8016
17:22:11|4.8016
17:22:13|4.8018
17:22:13|4.8
17:22:15|4.8
17:22:16|4.8
17:22:17|4.8006
17:22:18|4.7973
17:22:19|4.7971
17:22:19|4.7944
17:22:21|4.7946
17:22:22|4.7946
17:22:22|4.7946
17:22:24|4.7946
17:22:24|4.7946
17:22:26|4.7952
17:22:26|4.7944
17:22:28|4.798
17:22:28|4.7992
17:22:29|4.7992
17:22:31|4.7992
17:22:32|4.7981
17:22:33|4.8
17:22:33|4.7996
17:22:34|4.7996
17:22:35|4.7995
17:22:36|4.8001
17:22:38|4.8
17:22:39|4.8
17:22:40|4.8
17:22:41|4.8
17:22:41|4.8
17:22:42|4.801
17:22:45|4.7983
17:22:46|4.7978
17:22:47|4.7978
17:22:48|4.7978
17:22:49|4.7978
17:22:50|4.7978
17:22:51|4.7978
17:22:52|4.7978
17:22:53|4.7978
17:22:54|4.7976
17:22:56|4.7976
17:22:57|4.7922
17:22:58|4.7937
17:22:59|4.7935
17:22:59|4.792
17:23:01|4.792
17:23:02|4.792
17:23:03|4.792
17:23:04|4.7919
17:23:05|4.792
17:23:05|4.792
17:23:06|4.7905
17:23:07|4.7905
17:23:09|4.8
17:23:09|4.8
17:23:10|4.8
17:23:12|4.7992
17:23:12|4.7992
17:23:13|4.7992
17:23:14|4.7992
17:23:16|4.7993
17:23:17|4.7993
17:23:18|4.7901
17:23:19|4.7901
17:23:20|4.7994
17:23:20|4.785
17:23:22|4.7939
17:23:23|4.7947
17:23:23|4.7919
17:23:25|4.7919
17:23:26|4.7932
17:23:27|4.7941
17:23:27|4.7939
17:23:28|4.7936
17:23:29|4.7965
17:23:31|4.7965
17:23:32|4.7957
17:23:33|4.79
17:23:34|4.79
17:23:34|4.79
17:23:35|4.7923
17:23:37|4.7923
17:23:37|4.7923
17:23:39|4.7853
17:23:40|4.7917
17:23:41|4.79
17:23:42|4.7853
17:23:43|4.7871
17:23:44|4.79
17:23:45|4.79
17:23:47|4.7893
17:23:49|4.79
17:23:50|4.79
17:23:51|4.7889
17:23:53|4.7896
17:23:54|4.7885
17:23:54|4.7885
17:23:55|4.7885
17:23:56|4.7879
17:23:58|4.7879
17:23:59|4.7824
17:24:00|4.7799
17:24:00|4.7825
17:24:02|4.7778
17:24:02|4.7824
17:24:03|4.7802
17:24:05|4.7802
17:24:06|4.7802
17:24:07|4.7802
17:24:08|4.7779
17:24:09|4.7832
17:24:10|4.7832
17:24:11|4.7861
17:24:12|4.7866
17:24:13|4.7853
17:24:14|4.7853
17:24:15|4.7858
17:24:16|4.7871
17:24:18|4.7886
17:24:19|4.7886
17:24:19|4.7936
17:24:21|4.7935
17:24:21|4.7935
17:24:22|4.7967
17:24:23|4.7967
17:24:24|4.7941
17:24:25|4.7941
17:24:26|4.7941
17:24:27|4.7941
17:24:28|4.7981
17:24:29|4.7981
17:24:30|4.7967
17:24:31|4.7967
17:24:32|4.7962
17:24:34|4.8
17:24:34|4.7958
17:24:36|4.7958
17:24:36|4.7961
17:24:38|4.7961
17:24:38|4.7961
17:24:39|4.797
17:24:40|4.797
17:24:41|4.797
17:24:42|4.797
17:24:44|4.797
17:24:44|4.797
17:24:46|4.7961
17:24:47|4.7961
17:24:48|4.7961
17:24:49|4.7961
17:24:50|4.7961
17:24:51|4.7961
17:24:52|4.7961
17:24:53|4.7956
17:24:54|4.7956
17:24:55|4.7956
17:24:56|4.7894
17:24:57|4.7894
17:24:58|4.8145
17:25:00|4.8157
17:25:00|4.8157
17:25:01|4.8157
17:25:02|4.8158
17:25:04|4.8158
17:25:04|4.816
17:25:05|4.8164
17:25:06|4.8159
17:25:08|4.8154
17:25:09|4.8124
17:25:09|4.8124
17:25:10|4.8151
17:25:11|4.8151
17:25:13|4.8222
17:25:14|4.8222
17:25:14|4.8199
17:25:15|4.8159
17:25:16|4.8173
17:25:17|4.8185
17:25:18|4.8162
17:25:19|4.8162
17:25:20|4.8162
17:25:22|4.8144
17:25:22|4.8162
17:25:23|4.8139
17:25:25|4.8139
17:25:25|4.8139
17:25:26|4.8185
17:25:27|4.8149
17:25:28|4.8149
17:25:29|4.8149
17:25:30|4.8137
17:25:31|4.812
17:25:33|4.8201
17:25:33|4.8201
17:25:35|4.8147
17:25:35|4.8142
17:25:37|4.8142
17:25:38|4.8137
17:25:39|4.8137
17:25:40|4.8128
17:25:41|4.8128
17:25:42|4.8128
17:25:43|4.8128
17:25:44|4.8127
17:25:45|4.8047
17:25:46|4.807
17:25:48|4.8069
17:25:49|4.8069
17:25:50|4.8202
17:25:50|4.8112
17:25:52|4.8113
17:25:53|4.8143
17:25:54|4.8117
17:25:55|4.8117
17:25:56|4.8112
17:25:57|4.8089
17:25:58|4.8089
17:25:59|4.8098
17:26:00|4.8099
17:26:01|4.8097
17:26:02|4.8097
17:26:03|4.8097
17:26:04|4.8097
17:26:05|4.8097
17:26:06|4.8098
17:26:07|4.8109
17:26:08|4.8099
17:26:09|4.8101
17:26:10|4.8078
17:26:11|4.8079
17:26:12|4.8099
17:26:13|4.8099
17:26:14|4.8099
17:26:15|4.8099
17:26:17|4.8099
17:26:18|4.8122
17:26:19|4.8122
17:26:20|4.8145
17:26:20|4.8099
17:26:21|4.81
17:26:22|4.8099
17:26:23|4.8132
17:26:24|4.813
17:26:26|4.813
17:26:26|4.8147
17:26:27|4.8146
17:26:28|4.8124
17:26:29|4.8124
17:26:30|4.8124
17:26:31|4.8124
17:26:32|4.8124
17:26:33|4.815
17:26:34|4.8132
17:26:35|4.8123
17:26:37|4.8148
17:26:37|4.8148
17:26:38|4.8153
17:26:39|4.8153
17:26:41|4.8182
17:26:41|4.8108
17:26:42|4.8108
17:26:43|4.8099
17:26:44|4.8103
17:26:45|4.8103
17:26:47|4.8103
17:26:48|4.8121
17:26:49|4.8103
17:26:51|4.8103
17:26:52|4.8099
17:26:52|4.8072
17:26:53|4.8009
17:26:54|4.8008
17:26:55|4.7968
17:26:56|4.7968
17:26:57|4.7968
17:26:59|4.79
17:27:00|4.7901
17:27:01|4.7949
17:27:02|4.7949
17:27:03|4.7937
17:27:03|4.7948
17:27:05|4.794
17:27:06|4.7885
17:27:06|4.7885
17:27:09|4.7917
17:27:10|4.7855
17:27:10|4.7855
17:27:12|4.7869
17:27:13|4.7869
17:27:13|4.7902
17:27:15|4.7874
17:27:15|4.7874
17:27:16|4.7874
17:27:17|4.7874
17:27:18|4.7874
17:27:19|4.7874
17:27:20|4.7898
17:27:22|4.7922
17:27:23|4.7966
17:27:24|4.7966
17:27:25|4.7943
17:27:25|4.7929
17:27:26|4.7929
17:27:28|4.7948
17:27:29|4.7948
17:27:29|4.7948
17:27:31|4.7952
17:27:31|4.7952
17:27:33|4.7952
17:27:34|4.7952
17:27:35|4.7952
17:27:35|4.7952
17:27:37|4.7953
17:27:38|4.7953
17:27:39|4.7953
17:27:40|4.7953
17:27:41|4.7958
17:27:42|4.7901
17:27:42|4.7901
17:27:44|4.7938
17:27:45|4.7929
17:27:46|4.7929
17:27:47|4.7955
17:27:48|4.7958
17:27:50|4.8
17:27:50|4.8
17:27:51|4.8
17:27:52|4.8
17:27:54|4.7957
17:27:55|4.7957
17:27:56|4.7957
17:27:57|4.7957
17:27:57|4.7957
17:27:59|4.7957
17:27:59|4.7953
17:28:01|4.7963
17:28:02|4.7963
17:28:03|4.7963
17:28:03|4.7962
17:28:04|4.7962
17:28:05|4.7962
17:28:07|4.7962
17:28:08|4.7961
17:28:08|4.7961
17:28:10|4.7961
17:28:10|4.7961
17:28:11|4.796
17:28:12|4.79
17:28:14|4.79
17:28:15|4.79
17:28:16|4.79
17:28:17|4.7947
17:28:18|4.7947
17:28:18|4.7925
17:28:19|4.7932
17:28:21|4.7932
17:28:22|4.7932
17:28:23|4.7932
17:28:24|4.7932
17:28:24|4.7932
17:28:25|4.7953
17:28:27|4.7953
17:28:27|4.7953
17:28:29|4.794
17:28:30|4.794
17:28:30|4.7932
17:28:32|4.7932
17:28:33|4.7901
17:28:34|4.7901
17:28:35|4.79
17:28:36|4.7912
17:28:36|4.7912
17:28:38|4.7912
17:28:39|4.7912
17:28:40|4.7912
17:28:41|4.7912
17:28:42|4.7912
17:28:42|4.7912
17:28:44|4.7912
17:28:45|4.7923
17:28:45|4.7923
17:28:46|4.7923
17:28:48|4.7923
17:28:48|4.7923
17:28:51|4.7914
17:28:51|4.7914
17:28:53|4.7914
17:28:53|4.7914
17:28:54|4.7914
17:28:55|4.7914
17:28:57|4.79
17:28:57|4.79
17:28:58|4.79
17:29:00|4.79
17:29:00|4.7898
17:29:01|4.7901
17:29:03|4.7901
17:29:04|4.7805
17:29:05|4.7846
17:29:06|4.7846
17:29:07|4.7805
17:29:07|4.783
17:29:09|4.7837
17:29:10|4.786
17:29:11|4.786
17:29:12|4.786
17:29:13|4.786
17:29:14|4.7882
17:29:15|4.7882
17:29:16|4.7882
17:29:18|4.7882
17:29:18|4.7882
17:29:19|4.7882
17:29:20|4.786
17:29:21|4.7881
17:29:22|4.7881
17:29:23|4.7866
17:29:25|4.7866
17:29:25|4.7866
17:29:26|4.7867
17:29:27|4.7867
17:29:28|4.7882
17:29:29|4.7867
17:29:30|4.7867
17:29:31|4.7869
17:29:32|4.7869
17:29:33|4.7866
17:29:35|4.7866
17:29:35|4.7866
17:29:37|4.786
17:29:37|4.786
17:29:38|4.778
17:29:39|4.7807
17:29:40|4.7806
17:29:41|4.7806
17:29:42|4.7805
17:29:43|4.7805
17:29:44|4.7838
17:29:46|4.786
17:29:46|4.7845
17:29:47|4.7844
17:29:49|4.7845
17:29:50|4.7845
17:29:51|4.7845
17:29:51|4.7844
17:29:53|4.7844
17:29:54|4.7844
17:29:55|4.7845
17:29:56|4.7845
17:29:57|4.7844
17:29:59|4.7868
17:29:59|4.7868
17:30:01|4.7866
17:30:02|4.7856
17:30:03|4.7856
17:30:04|4.7877
17:30:04|4.7888
17:30:05|4.7888
17:30:07|4.7869
17:30:08|4.7868
17:30:09|4.7889
17:30:10|4.7889
17:30:11|4.7889
17:30:13|4.7889
17:30:13|4.7889
17:30:15|4.7904
17:30:15|4.789
17:30:16|4.789
17:30:18|4.789
17:30:18|4.7795
17:30:19|4.7795
17:30:20|4.7795
17:30:21|4.7795
17:30:22|4.784
17:30:24|4.7827
17:30:24|4.7845
17:30:25|4.7953
17:30:26|4.7953
17:30:27|4.7953
17:30:28|4.7963
17:30:29|4.7963
17:30:31|4.8
17:30:32|4.8
17:30:33|4.7983
17:30:33|4.7983
17:30:35|4.7983
17:30:36|4.7983
17:30:36|4.7993
17:30:37|4.7993
17:30:38|4.7993
17:30:39|4.7997
17:30:40|4.7997
17:30:41|4.7997
17:30:42|4.7994
17:30:44|4.7994
17:30:44|4.7984
17:30:45|4.7984
17:30:46|4.7992
17:30:47|4.7992
17:30:48|4.7992
17:30:49|4.7993
17:30:51|4.7993
17:30:52|4.7992
17:30:53|4.7992
17:30:54|4.7992
17:30:55|4.7992
17:30:56|4.7993
17:30:58|4.8034
17:30:59|4.8034
17:31:00|4.8038
17:31:00|4.8038
17:31:02|4.8044
17:31:03|4.8027
17:31:04|4.8101
17:31:05|4.8102
17:31:06|4.8124
17:31:07|4.8103
17:31:08|4.8135
17:31:09|4.8135
17:31:10|4.8132
17:31:11|4.8132
17:31:12|4.8132
17:31:13|4.8028
17:31:14|4.8183
17:31:15|4.8154
17:31:16|4.8154
17:31:17|4.8153
17:31:18|4.8132
17:31:19|4.819
17:31:20|4.819
17:31:21|4.8154
17:31:22|4.8116
17:31:23|4.8116
17:31:24|4.8116
17:31:25|4.8151
17:31:26|4.8161
17:31:27|4.8156
17:31:28|4.8153
17:31:29|4.8153
17:31:30|4.8147
17:31:31|4.8147
17:31:32|4.8035
17:31:33|4.8035
17:31:34|4.8048
17:31:35|4.8031
17:31:36|4.7992
17:31:37|4.8047
17:31:38|4.8047
17:31:39|4.8047
17:31:40|4.8047
17:31:41|4.8047
17:31:42|4.8047
17:31:43|4.8036
17:31:44|4.8047
17:31:45|4.8047
17:31:47|4.8047
17:31:47|4.8047
17:31:48|4.8051
17:31:49|4.8051
17:31:50|4.8047
17:31:51|4.8056
17:31:53|4.806
17:31:54|4.806
17:31:54|4.806
17:31:57|4.8091
17:31:57|4.8093
17:31:58|4.8093
17:31:59|4.8093
17:32:00|4.8093
17:32:02|4.8085
17:32:03|4.8085
17:32:04|4.809
17:32:05|4.809
17:32:05|4.809
17:32:07|4.8095
17:32:07|4.8089
17:32:09|4.809
17:32:10|4.809
17:32:10|4.809
17:32:12|4.809
17:32:12|4.8117
17:32:14|4.8106
17:32:15|4.8106
17:32:15|4.8106
17:32:17|4.8106
17:32:17|4.8106
17:32:19|4.8116
17:32:19|4.8091
17:32:21|4.8121
17:32:22|4.8117
17:32:23|4.8105
17:32:24|4.8117
17:32:25|4.8112
17:32:26|4.8112
17:32:27|4.8071
17:32:28|4.8071
17:32:29|4.8062
17:32:30|4.8064
17:32:31|4.8063
17:32:32|4.8063
17:32:33|4.8066
17:32:34|4.8064
17:32:35|4.8064
17:32:36|4.8064
17:32:37|4.8071
17:32:38|4.8065
17:32:39|4.8065
17:32:40|4.8071
17:32:41|4.8064
17:32:42|4.8072
17:32:43|4.8072
17:32:44|4.8071
17:32:45|4.8071
17:32:46|4.8071
17:32:47|4.8071
17:32:48|4.8071
17:32:49|4.8071
17:32:50|4.8071
17:32:51|4.8088
17:32:52|4.8088
17:32:53|4.8088
17:32:55|4.8088
17:32:56|4.8071
17:32:56|4.8071
17:32:58|4.8071
17:32:59|4.8071
17:33:00|4.8071
17:33:00|4.8071
17:33:02|4.8089
17:33:02|4.8105
17:33:04|4.8105
17:33:04|4.8105
17:33:05|4.8088
17:33:06|4.8088
17:33:08|4.8116
17:33:09|4.8181
17:33:09|4.8275
17:33:11|4.8276
17:33:11|4.8278
17:33:13|4.8279
17:33:13|4.8281
17:33:15|4.8253
17:33:16|4.8268
17:33:16|4.8268
17:33:17|4.8257
17:33:19|4.8253
17:33:20|4.8262
17:33:21|4.8262
17:33:22|4.8262
17:33:23|4.8185
17:33:24|4.8224
17:33:25|4.8231
17:33:27|4.8231
17:33:27|4.8262
17:33:29|4.8261
17:33:30|4.8261
17:33:31|4.822
17:33:31|4.822
17:33:32|4.83
17:33:34|4.8287
17:33:35|4.83
17:33:36|4.83
17:33:37|4.8291
17:33:38|4.8291
17:33:38|4.8288
17:33:39|4.8288
17:33:40|4.8312
17:33:42|4.8312
17:33:42|4.8299
17:33:44|4.8295
17:33:45|4.8305
17:33:45|4.8301
17:33:47|4.8301
17:33:48|4.8301
17:33:49|4.8301
17:33:49|4.8318
17:33:50|4.8318
17:33:51|4.8318
17:33:52|4.8318
17:33:54|4.8312
17:33:56|4.8312
17:33:57|4.8238
17:33:58|4.8238
17:33:59|4.8238
17:34:00|4.8238
17:34:01|4.8238
17:34:02|4.8238
17:34:03|4.8238
17:34:04|4.8212
17:34:05|4.8212
17:34:06|4.8171
17:34:08|4.8169
17:34:11|4.8149
17:34:12|4.8163
17:34:13|4.8168
17:34:14|4.8168
17:34:15|4.8168
17:34:16|4.8168
17:34:17|4.8168
17:34:18|4.8167
17:34:19|4.8167
17:34:20|4.8192
17:34:21|4.8192
17:34:22|4.8192
17:34:23|4.8193
17:34:25|4.8193
17:34:26|4.82
17:34:27|4.82
17:34:28|4.8227
17:34:29|4.8227
17:34:30|4.8227
17:34:30|4.8207
17:34:31|4.8223
17:34:32|4.8223
17:34:34|4.823
17:34:35|4.823
17:34:36|4.823
17:34:37|4.8218
17:34:38|4.8218
17:34:39|4.8203
17:34:40|4.8203
17:34:41|4.8215
17:34:42|4.8218
17:34:43|4.8218
17:34:43|4.8218
17:34:45|4.818
17:34:46|4.8178
17:34:47|4.8171
17:34:47|4.8166
17:34:48|4.8163
17:34:50|4.8163
17:34:51|4.8157
17:34:52|4.8156
17:34:53|4.817
17:34:53|4.8145
17:34:55|4.8145
17:34:56|4.8153
17:34:58|4.8151
17:34:58|4.8143
17:34:59|4.8144
17:35:01|4.8144
17:35:01|4.8162
17:35:04|4.8161
17:35:05|4.816
17:35:06|4.8156
17:35:07|4.8156
17:35:08|4.8156
17:35:09|4.8156
17:35:10|4.8156
17:35:12|4.8157
17:35:12|4.8157
17:35:13|4.8157
17:35:14|4.8157
17:35:15|4.8157
17:35:16|4.8144
17:35:17|4.8144
17:35:18|4.8146
17:35:19|4.8146
17:35:20|4.8173
17:35:21|4.8173
17:35:22|4.8173
17:35:23|4.8173
17:35:25|4.8162
17:35:25|4.8159
17:35:26|4.8159
17:35:27|4.8169
17:35:29|4.82
17:35:29|4.82
17:35:30|4.82
17:35:31|4.82
17:35:32|4.82
17:35:33|4.82
17:35:34|4.8173
17:35:35|4.8173
17:35:36|4.8173
17:35:37|4.8173
17:35:38|4.8161
17:35:39|4.8151
17:35:40|4.8151
17:35:41|4.8151
17:35:42|4.815
17:35:43|4.815
17:35:45|4.815
17:35:45|4.815
17:35:46|4.8151
17:35:47|4.8151
17:35:49|4.815
17:35:49|4.815
17:35:50|4.8151
17:35:51|4.8151
17:35:52|4.8151
17:35:53|4.8151
17:35:54|4.8157
17:35:56|4.8157
17:35:57|4.8157
17:35:59|4.8183
17:35:59|4.8238
17:36:01|4.8238
17:36:02|4.8238
17:36:03|4.8167
17:36:04|4.8211
17:36:05|4.8202
17:36:06|4.8224
17:36:07|4.8224
17:36:08|4.8224
17:36:09|4.8224
17:36:10|4.8224
17:36:11|4.8224
17:36:12|4.8212
17:36:13|4.8222
17:36:14|4.82
17:36:15|4.82
17:36:16|4.83
17:36:17|4.83
17:36:18|4.8273
17:36:19|4.8273
17:36:20|4.8273
17:36:21|4.8273
17:36:22|4.8298
17:36:23|4.8223
17:36:24|4.8223
17:36:25|4.8326
17:36:26|4.8365
17:36:27|4.8336
17:36:28|4.8336
17:36:29|4.8359
17:36:30|4.8359
17:36:31|4.8417
17:36:32|4.8434
17:36:33|4.8359
17:36:34|4.8359
17:36:35|4.8371
17:36:36|4.8371
17:36:37|4.8359
17:36:38|4.8359
17:36:39|4.8311
17:36:41|4.8311
17:36:41|4.834
17:36:43|4.834
17:36:44|4.8318
17:36:44|4.8318
17:36:45|4.8373
17:36:47|4.8373
17:36:47|4.8345
17:36:49|4.8345
17:36:49|4.8399
17:36:50|4.84
17:36:51|4.8372
17:36:52|4.8371
17:36:53|4.837
17:36:55|4.8387
17:36:56|4.8357
17:36:57|4.8387
17:36:58|4.8387
17:36:59|4.8408
17:37:01|4.8417
17:37:02|4.8417
17:37:03|4.8417
17:37:03|4.8416
17:37:05|4.841
17:37:06|4.841
17:37:07|4.841
17:37:08|4.841
17:37:09|4.8387
17:37:10|4.8387
17:37:11|4.8396
17:37:12|4.8395
17:37:13|4.8399
17:37:14|4.8372
17:37:15|4.8451
17:37:15|4.84
17:37:17|4.8403
17:37:17|4.847
17:37:19|4.8446
17:37:20|4.8432
17:37:21|4.8448
17:37:22|4.8449
17:37:23|4.8449
17:37:23|4.8446
17:37:25|4.8446
17:37:26|4.8449
17:37:27|4.8467
17:37:28|4.8467
17:37:29|4.8447
17:37:30|4.8468
17:37:32|4.851
17:37:33|4.85
17:37:34|4.85
17:37:34|4.8506
17:37:36|4.8492
17:37:37|4.866
17:37:38|4.8661
17:37:39|4.8689
17:37:40|4.8657
17:37:41|4.87
17:37:42|4.8696
17:37:43|4.867
17:37:44|4.8672
17:37:45|4.8667
17:37:45|4.867
17:37:47|4.8672
17:37:48|4.8678
17:37:49|4.8682
17:37:50|4.867
17:37:51|4.868
17:37:52|4.867
17:37:54|4.87
17:37:54|4.87
17:37:55|4.87
17:37:57|4.8893
17:37:57|4.8854
17:38:00|4.8853
17:38:01|4.8876
17:38:02|4.8853
17:38:02|4.8774
17:38:04|4.8796
17:38:04|4.8831
17:38:06|4.8827
17:38:06|4.8797
17:38:08|4.8795
17:38:09|4.8795
17:38:09|4.8792
17:38:11|4.8814
17:38:11|4.8807
17:38:12|4.8813
17:38:14|4.879
17:38:15|4.8785
17:38:16|4.8799
17:38:17|4.8799
17:38:18|4.8799
17:38:19|4.8785
17:38:20|4.8785
17:38:21|4.879
17:38:22|4.8867
17:38:23|4.8899
17:38:24|4.8899
17:38:25|4.8899
17:38:26|4.8851
17:38:27|4.8891
17:38:28|4.8836
17:38:29|4.8836
17:38:30|4.8854
17:38:31|4.8865
17:38:32|4.8861
17:38:33|4.889
17:38:34|4.887
17:38:35|4.8865
17:38:36|4.8865
17:38:37|4.886
17:38:38|4.887
17:38:39|4.8832
17:38:40|4.8832
17:38:41|4.885
17:38:43|4.884
17:38:44|4.8835
17:38:44|4.8867
17:38:46|4.885
17:38:46|4.885
17:38:47|4.885
17:38:48|4.8845
17:38:49|4.8862
17:38:50|4.8862
17:38:51|4.8825
17:38:52|4.8833
17:38:53|4.8833
17:38:55|4.8826
17:38:55|4.8845
17:38:56|4.8845
17:38:57|4.8792
17:38:58|4.8815
17:38:59|4.8847
17:39:01|4.8804
17:39:01|4.8804
17:39:03|4.8821
17:39:04|4.881
17:39:04|4.8809
17:39:06|4.8809
17:39:07|4.8836
17:39:08|4.8836
17:39:09|4.8805
17:39:10|4.8847
17:39:11|4.8847
17:39:11|4.8831
17:39:12|4.8834
17:39:14|4.8834
17:39:15|4.8834
17:39:16|4.883
17:39:17|4.883
17:39:18|4.8829
17:39:19|4.8829
17:39:20|4.8842
17:39:21|4.884
17:39:22|4.884
17:39:23|4.8847
17:39:23|4.884
17:39:25|4.884
17:39:26|4.8847
17:39:27|4.8836
17:39:28|4.8824
17:39:29|4.8831
17:39:30|4.883
17:39:31|4.885
17:39:32|4.885
17:39:33|4.883
17:39:34|4.885
17:39:35|4.885
17:39:36|4.885
17:39:37|4.8837
17:39:38|4.8838
17:39:39|4.8892
17:39:40|4.8947
17:39:41|4.896
17:39:42|4.8942
17:39:43|4.8942
17:39:44|4.8972
17:39:45|4.8958
17:39:46|4.9025
17:39:47|4.9014
17:39:48|4.9063
17:39:49|4.9
17:39:50|4.9138
17:39:51|4.9096
17:39:52|4.9069
17:39:53|4.9124
17:39:54|4.9124
17:39:55|4.9104
17:39:56|4.9135
17:39:57|4.9105
17:39:58|4.9107
17:39:59|4.9124
17:40:00|4.9134
17:40:01|4.9135
17:40:02|4.9136
17:40:03|4.914
17:40:05|4.9124
17:40:05|4.9047
17:40:06|4.898
17:40:08|4.895
17:40:08|4.9039
17:40:10|4.9043
17:40:11|4.9074
17:40:12|4.9092
17:40:13|4.8969
17:40:14|4.9049
17:40:15|4.9006
17:40:16|4.8973
17:40:17|4.8955
17:40:17|4.8977
17:40:19|4.9
17:40:20|4.8989
17:40:21|4.89
17:40:21|4.8883
17:40:23|4.8889
17:40:24|4.8917
17:40:25|4.8917
17:40:25|4.89
17:40:27|4.889
17:40:27|4.8917
17:40:29|4.8917
17:40:29|4.8917
17:40:31|4.8917
17:40:31|4.8917
17:40:33|4.8917
17:40:34|4.889
17:40:35|4.889
17:40:35|4.8889
17:40:37|4.8804
17:40:38|4.8844
17:40:38|4.8844
17:40:40|4.8845
17:40:41|4.8828
17:40:41|4.8838
17:40:43|4.8811
17:40:44|4.8845
17:40:44|4.8834
17:40:45|4.8834
17:40:47|4.8834
17:40:48|4.8834
17:40:49|4.8834
17:40:50|4.8834
17:40:51|4.8834
17:40:52|4.8834
17:40:53|4.8825
17:40:54|4.8825
17:40:55|4.8841
17:40:56|4.8841
17:40:57|4.8844
17:40:58|4.8844
17:40:59|4.8869
17:41:00|4.8884
17:41:01|4.8884
17:41:03|4.8884
17:41:04|4.8855
17:41:05|4.8872
17:41:05|4.8872
17:41:07|4.8872
17:41:08|4.884
17:41:09|4.884
17:41:10|4.8863
17:41:11|4.8839
17:41:12|4.8839
17:41:13|4.8821
17:41:15|4.8821
17:41:16|4.8821
17:41:16|4.8826
17:41:18|4.8824
17:41:19|4.8821
17:41:20|4.8821
17:41:21|4.8821
17:41:21|4.8832
17:41:22|4.8822
17:41:24|4.8824
17:41:25|4.882
17:41:25|4.882
17:41:27|4.8815
17:41:28|4.8815
17:41:29|4.881
17:41:31|4.881
17:41:31|4.8803
17:41:33|4.8791
17:41:33|4.8791
17:41:35|4.8721
17:41:35|4.8721
17:41:36|4.8744
17:41:37|4.8723
17:41:39|4.8723
17:41:39|4.8734
17:41:41|4.8734
17:41:41|4.8739
17:41:42|4.8739
17:41:44|4.8739
17:41:44|4.8721
17:41:45|4.8724
17:41:47|4.8724
17:41:48|4.8724
17:41:48|4.872
17:41:49|4.872
17:41:50|4.872
17:41:52|4.872
17:41:52|4.8744
17:41:54|4.8744
17:41:55|4.8744
17:41:56|4.8794
17:41:57|4.8798
17:41:57|4.8769
17:41:58|4.8769
17:41:59|4.8808
17:42:01|4.8803
17:42:01|4.8803
17:42:03|4.8793
17:42:05|4.8803
17:42:06|4.8803
17:42:06|4.8809
17:42:07|4.8809
17:42:09|4.8815
17:42:09|4.8913
17:42:10|4.8885
17:42:12|4.8885
17:42:12|4.8885
17:42:13|4.8887
17:42:14|4.8897
17:42:15|4.8897
17:42:17|4.8924
17:42:17|4.8879
17:42:18|4.8877
17:42:19|4.8877
17:42:20|4.8892
17:42:21|4.8892
17:42:23|4.8892
17:42:24|4.8901
17:42:25|4.9
17:42:26|4.9
17:42:27|4.8995
17:42:27|4.8995
17:42:28|4.8995
17:42:29|4.8995
17:42:30|4.8945
17:42:31|4.896
17:42:32|4.894
17:42:33|4.8953
17:42:34|4.8945
17:42:36|4.9029
17:42:37|4.8992
17:42:37|4.8945
17:42:39|4.8972
17:42:39|4.8972
17:42:41|4.9036
17:42:41|4.8972
17:42:42|4.8972
17:42:44|4.9021
17:42:44|4.9032
17:42:45|4.908
17:42:46|4.9041
17:42:47|4.8978
17:42:49|4.9061
17:42:49|4.906
17:42:50|4.9093
17:42:51|4.907
17:42:52|4.9088
17:42:54|4.9088
17:42:54|4.9072
17:42:55|4.9072
17:42:56|4.9061
17:42:57|4.9061
17:42:58|4.9073
17:42:59|4.9073
17:43:00|4.9116
17:43:01|4.9112
17:43:02|4.9118
17:43:03|4.9085
17:43:05|4.9083
17:43:05|4.9083
17:43:08|4.9081
17:43:09|4.9081
17:43:09|4.9112
17:43:11|4.9102
17:43:11|4.9101
17:43:13|4.9112
17:43:14|4.9112
17:43:14|4.9112
17:43:16|4.9112
17:43:17|4.9112
17:43:18|4.9136
17:43:20|4.9151
17:43:21|4.9183
17:43:21|4.9182
17:43:22|4.9254
17:43:23|4.9277
17:43:24|4.9249
17:43:26|4.9254
17:43:26|4.929
17:43:27|4.9317
17:43:29|4.929
17:43:29|4.9327
17:43:30|4.929
17:43:31|4.934
17:43:32|4.934
17:43:33|4.9335
17:43:34|4.9336
17:43:35|4.94
17:43:36|4.9279
17:43:37|4.9296
17:43:38|4.928
17:43:39|4.929
17:43:41|4.9164
17:43:41|4.9197
17:43:42|4.9241
17:43:43|4.928
17:43:44|4.9242
17:43:45|4.9242
17:43:46|4.9219
17:43:48|4.9219
17:43:49|4.9193
17:43:49|4.9193
17:43:50|4.9178
17:43:51|4.912
17:43:53|4.9123
17:43:53|4.9111
17:43:54|4.9141
17:43:55|4.9096
17:43:56|4.9132
17:43:57|4.916
17:43:58|4.9159
17:43:59|4.9219
17:44:00|4.9219
17:44:02|4.9191
17:44:02|4.9215
17:44:04|4.9219
17:44:04|4.9185
17:44:06|4.919
17:44:07|4.919
17:44:08|4.9219
17:44:09|4.9144
17:44:10|4.9185
17:44:11|4.9185
17:44:12|4.9204
17:44:13|4.922
17:44:14|4.922
17:44:15|4.9195
17:44:16|4.9195
17:44:17|4.9195
17:44:18|4.919
17:44:20|4.9188
17:44:21|4.9069
17:44:21|4.9092
17:44:22|4.91
17:44:24|4.91
17:44:24|4.91
17:44:26|4.91
17:44:27|4.91
17:44:27|4.91
17:44:28|4.91
17:44:30|4.91
17:44:30|4.9081
17:44:31|4.9093
17:44:32|4.9003
17:44:34|4.9083
17:44:35|4.9038
17:44:35|4.9038
17:44:36|4.9099
17:44:38|4.9078
17:44:38|4.8959
17:44:39|4.8978
17:44:41|4.8941
17:44:42|4.8975
17:44:42|4.89
17:44:44|4.89
17:44:45|4.8951
17:44:45|4.8936
17:44:47|4.8901
17:44:48|4.8922
17:44:49|4.8924
17:44:50|4.8988
17:44:51|4.8988
17:44:51|4.8942
17:44:53|4.8974
17:44:54|4.8949
17:44:55|4.8969
17:44:55|4.8974
17:44:57|4.9014
17:44:58|4.8989
17:44:59|4.9002
17:44:59|4.9002
17:45:01|4.8946
17:45:02|4.8946
17:45:03|4.8961
17:45:04|4.8961
17:45:04|4.8978
17:45:06|4.8978
17:45:07|4.9
17:45:08|4.8941
17:45:09|4.8941
17:45:10|4.8951
17:45:11|4.8951
17:45:13|4.8951
17:45:13|4.8951
17:45:15|4.8951
17:45:15|4.8951
17:45:17|4.8956
17:45:18|4.8951
17:45:19|4.8951
17:45:20|4.8951
17:45:21|4.8951
17:45:22|4.8951
17:45:23|4.8951
17:45:24|4.8979
17:45:25|4.8961
17:45:26|4.8961
17:45:27|4.8995
17:45:28|4.8995
17:45:29|4.8955
17:45:31|4.8935
17:45:31|4.8897
17:45:32|4.8922
17:45:34|4.8861
17:45:34|4.8899
17:45:36|4.8901
17:45:36|4.8945
17:45:37|4.8945
17:45:38|4.8913
17:45:39|4.8923
17:45:40|4.8929
17:45:41|4.8949
17:45:42|4.9
17:45:43|4.8905
17:45:44|4.8905
17:45:45|4.8976
17:45:46|4.9
17:45:47|4.9021
17:45:48|4.9021
17:45:49|4.9021
17:45:50|4.9021
17:45:51|4.9021
17:45:52|4.9018
17:45:53|4.8987
17:45:54|4.8979
17:45:55|4.9027
17:45:56|4.9027
17:45:57|4.9026
17:45:58|4.9026
17:45:59|4.9019
17:46:00|4.9037
17:46:01|4.9037
17:46:02|4.9004
17:46:04|4.9004
17:46:05|4.9021
17:46:06|4.9021
17:46:07|4.9021
17:46:08|4.9022
17:46:10|4.9022
17:46:10|4.9081
17:46:12|4.9081
17:46:12|4.91
17:46:14|4.9035
17:46:14|4.9106
17:46:16|4.9106
17:46:16|4.9096
17:46:17|4.9109
17:46:18|4.9173
17:46:20|4.9199
17:46:21|4.9166
17:46:22|4.9098
17:46:23|4.9098
17:46:24|4.91
17:46:24|4.91
17:46:26|4.9101
17:46:28|4.9101
17:46:28|4.9101
17:46:29|4.9101
17:46:30|4.9101
17:46:31|4.9182
17:46:32|4.9098
17:46:34|4.9128
17:46:35|4.9128
17:46:35|4.9128
17:46:36|4.9128
17:46:37|4.9095
17:46:38|4.9068
17:46:39|4.9101
17:46:40|4.9085
17:46:41|4.9085
17:46:42|4.9128
17:46:43|4.9096
17:46:44|4.9142
17:46:45|4.9142
17:46:46|4.9096
17:46:47|4.9096
17:46:48|4.91
17:46:49|4.91
17:46:50|4.9091
17:46:51|4.9091
17:46:52|4.91
17:46:54|4.91
17:46:54|4.9021
17:46:55|4.9005
17:46:56|4.9005
17:46:57|4.9005
17:46:58|4.9085
17:46:59|4.91
17:47:00|4.9032
17:47:01|4.9069
17:47:03|4.9099
17:47:03|4.9008
17:47:05|4.9028
17:47:05|4.9028
17:47:06|4.9028
17:47:07|4.9028
17:47:08|4.9028
17:47:10|4.8972
17:47:11|4.8972
17:47:12|4.8972
17:47:13|4.9013
17:47:14|4.9041
17:47:16|4.9074
17:47:17|4.9028
17:47:17|4.9028
17:47:19|4.9048
17:47:19|4.9044
17:47:20|4.9
17:47:21|4.9
17:47:23|4.9
17:47:23|4.9
17:47:24|4.9
17:47:26|4.9
17:47:27|4.9
17:47:27|4.9
17:47:29|4.9
17:47:30|4.9
17:47:30|4.9019
17:47:32|4.9
17:47:32|4.9
17:47:33|4.9
17:47:34|4.9001
17:47:35|4.9001
17:47:36|4.9
17:47:37|4.9
17:47:39|4.9027
17:47:40|4.9027
17:47:40|4.9006
17:47:41|4.9006
17:47:43|4.9
17:47:43|4.9
17:47:44|4.9
17:47:45|4.9
17:47:46|4.9
17:47:48|4.9028
17:47:48|4.9028
17:47:50|4.9027
17:47:50|4.9056
17:47:52|4.9028
17:47:53|4.9028
17:47:53|4.908
17:47:55|4.9125
17:47:55|4.9125
17:47:56|4.913
17:47:58|4.9135
17:47:58|4.9173
17:47:59|4.9155
17:48:01|4.9165
17:48:02|4.9176
17:48:03|4.916
17:48:04|4.9191
17:48:05|4.9229
17:48:06|4.925
17:48:07|4.925
17:48:08|4.925
17:48:09|4.9205
17:48:10|4.9244
17:48:11|4.9224
17:48:12|4.9224
17:48:13|4.921
17:48:14|4.921
17:48:16|4.9224
17:48:16|4.9205
17:48:18|4.9219
17:48:19|4.9219
17:48:19|4.9178
17:48:20|4.9176
17:48:21|4.9199
17:48:23|4.9176
17:48:23|4.9209
17:48:25|4.9209
17:48:26|4.9209
17:48:26|4.9209
17:48:28|4.9209
17:48:28|4.9209
17:48:30|4.9209
17:48:31|4.9194
17:48:32|4.9194
17:48:33|4.918
17:48:34|4.918
17:48:35|4.918
17:48:36|4.918
17:48:36|4.9193
17:48:38|4.9083
17:48:39|4.9092
17:48:40|4.918
17:48:40|4.9124
17:48:42|4.9124
17:48:43|4.9124
17:48:43|4.9133
17:48:45|4.9122
17:48:46|4.9122
17:48:47|4.9124
17:48:48|4.9124
17:48:49|4.9061
17:48:49|4.9125
17:48:51|4.9053
17:48:52|4.9053
17:48:52|4.9073
17:48:54|4.9073
17:48:55|4.9073
17:48:56|4.9061
17:48:57|4.9061
17:48:58|4.9048
17:48:58|4.9031
17:48:59|4.9
17:49:00|4.9
17:49:01|4.8984
17:49:03|4.8984
17:49:04|4.8974
17:49:05|4.8963
17:49:05|4.8963
17:49:07|4.8963
17:49:08|4.8882
17:49:08|4.8882
17:49:10|4.8944
17:49:11|4.8954
17:49:11|4.8871
17:49:13|4.8913
17:49:14|4.8872
17:49:15|4.8872
17:49:16|4.8872
17:49:17|4.8872
17:49:19|4.8875
17:49:19|4.8875
17:49:21|4.8874
17:49:21|4.8871
17:49:22|4.8853
17:49:23|4.8875
17:49:25|4.8864
17:49:26|4.8864
17:49:28|4.8856
17:49:29|4.8848
17:49:29|4.884
17:49:30|4.883
17:49:32|4.884
17:49:32|4.884
17:49:33|4.884
17:49:35|4.88
17:49:35|4.8818
17:49:36|4.88
17:49:37|4.88
17:49:38|4.88
17:49:39|4.88
17:49:40|4.88
17:49:41|4.88
17:49:43|4.88
17:49:43|4.8822
17:49:45|4.8822
17:49:46|4.8808
17:49:46|4.8822
17:49:47|4.8801
17:49:49|4.8812
17:49:49|4.8813
17:49:50|4.8822
17:49:52|4.8864
17:49:53|4.8822
17:49:54|4.8822
17:49:54|4.8822
17:49:55|4.8822
17:49:57|4.88
17:49:58|4.8816
17:49:58|4.8816
17:49:59|4.8816
17:50:01|4.8816
17:50:02|4.8816
17:50:02|4.8816
17:50:04|4.9017
17:50:05|4.9016
17:50:06|4.9016
17:50:07|4.9017
17:50:07|4.9029
17:50:09|4.9006
17:50:10|4.9036
17:50:11|4.9029
17:50:13|4.9029
17:50:14|4.903
17:50:14|4.903
17:50:15|4.903
17:50:16|4.903
17:50:17|4.9
17:50:18|4.9
17:50:19|4.9
17:50:21|4.9
17:50:21|4.9
17:50:23|4.9
17:50:23|4.9005
17:50:24|4.9
17:50:26|4.9001
17:50:26|4.9001
17:50:28|4.9004
17:50:28|4.9
17:50:29|4.8935
17:50:30|4.8901
17:50:31|4.8905
17:50:33|4.8905
17:50:34|4.8905
17:50:34|4.894
17:50:36|4.894
17:50:37|4.894
17:50:37|4.8949
17:50:38|4.8933
17:50:39|4.8933
17:50:41|4.894
17:50:42|4.8943
17:50:43|4.8926
17:50:43|4.8937
17:50:45|4.8937
17:50:46|4.8925
17:50:47|4.8925
17:50:47|4.8925
17:50:49|4.8906
17:50:50|4.8906
17:50:51|4.8924
17:50:51|4.8924
17:50:52|4.8905
17:50:53|4.8905
17:50:55|4.8924
17:50:56|4.8906
17:50:57|4.8939
17:50:58|4.8905
17:50:58|4.8905
17:51:00|4.8908
17:51:00|4.8906
17:51:02|4.8905
17:51:03|4.8905
17:51:03|4.8905
17:51:04|4.8905
17:51:05|4.8905
17:51:07|4.8905
17:51:08|4.8905
17:51:08|4.8884
17:51:10|4.8884
17:51:11|4.8894
17:51:13|4.8884
17:51:15|4.8884
17:51:15|4.8884
17:51:17|4.89
17:51:17|4.89
17:51:18|4.8887
17:51:20|4.89
17:51:21|4.89
17:51:22|4.89
17:51:23|4.89
17:51:24|4.89
17:51:25|4.8884
17:51:26|4.8922
17:51:26|4.8924
17:51:28|4.8924
17:51:29|4.896
17:51:30|4.896
17:51:30|4.8954
17:51:32|4.8941
17:51:33|4.8941
17:51:35|4.8903
17:51:35|4.8903
17:51:36|4.8945
17:51:37|4.8959
17:51:39|4.8959
17:51:40|4.8944
17:51:41|4.8957
17:51:41|4.89
17:51:42|4.89
17:51:43|4.89
17:51:44|4.89
17:51:45|4.8859
17:51:46|4.89
17:51:47|4.8901
17:51:48|4.8901
17:51:49|4.8901
17:51:51|4.8901
17:51:51|4.8901
17:51:52|4.8901
17:51:53|4.8901
17:51:54|4.8901
17:51:55|4.8901
17:51:56|4.8901
17:51:57|4.8901
17:51:58|4.8901
17:51:59|4.8901
17:52:01|4.8901
17:52:02|4.8901
17:52:03|4.8907
17:52:03|4.8907
17:52:05|4.8898
17:52:05|4.8898
17:52:07|4.8907
17:52:08|4.8853
17:52:09|4.8897
17:52:10|4.8897
17:52:11|4.8897
17:52:12|4.8897
17:52:14|4.8879
17:52:15|4.8859
17:52:16|4.8859
17:52:18|4.8859
17:52:18|4.8859
17:52:19|4.8859
17:52:21|4.8852
17:52:21|4.8852
17:52:23|4.8852
17:52:24|4.8859
17:52:25|4.8853
17:52:26|4.8819
17:52:27|4.8819
17:52:28|4.8819
17:52:30|4.8819
17:52:30|4.8819
17:52:31|4.8797
17:52:32|4.8821
17:52:34|4.8822
17:52:35|4.8822
17:52:35|4.8822
17:52:36|4.8822
17:52:38|4.8822
17:52:39|4.8803
17:52:40|4.8788
17:52:40|4.8815
17:52:41|4.8808
17:52:43|4.8808
17:52:44|4.8779
17:52:44|4.8819
17:52:46|4.87
17:52:47|4.876
17:52:48|4.8761
17:52:49|4.8718
17:52:50|4.8746
17:52:51|4.8746
17:52:52|4.8737
17:52:52|4.8737
17:52:53|4.8737
17:52:55|4.8737
17:52:56|4.8747
17:52:57|4.8767
17:52:58|4.8767
17:52:59|4.8767
17:53:00|4.8767
17:53:01|4.8774
17:53:02|4.8774
17:53:03|4.8792
17:53:04|4.8792
17:53:05|4.8792
17:53:06|4.8817
17:53:08|4.8817
17:53:08|4.8817
17:53:09|4.8817
17:53:11|4.8817
17:53:11|4.8812
17:53:12|4.8812
17:53:14|4.8791
17:53:15|4.8802
17:53:16|4.8807
17:53:18|4.8822
17:53:19|4.8822
17:53:20|4.8765
17:53:20|4.8765
17:53:22|4.8765
17:53:23|4.8765
17:53:24|4.8765
17:53:24|4.8765
17:53:26|4.8765
17:53:27|4.8765
17:53:28|4.8765
17:53:29|4.8765
17:53:30|4.8786
17:53:31|4.8763
17:53:32|4.8763
17:53:33|4.8777
17:53:34|4.8787
17:53:35|4.8786
17:53:36|4.8782
17:53:37|4.8791
17:53:38|4.8791
17:53:39|4.878
17:53:40|4.8791
17:53:41|4.8791
17:53:42|4.878
17:53:43|4.878
17:53:44|4.8779
17:53:45|4.8779
17:53:46|4.8779
17:53:47|4.8778
17:53:48|4.8778
17:53:49|4.8778
17:53:53|4.8778
17:53:55|4.8769
17:53:56|4.8769
17:53:57|4.8769
17:53:58|4.8774
17:53:59|4.8774
17:54:00|4.8768
17:54:01|4.8768
17:54:02|4.8763
17:54:03|4.8763
17:54:04|4.8723
17:54:06|4.8729
17:54:06|4.8729
17:54:07|4.8729
17:54:08|4.8721
17:54:09|4.8721
17:54:11|4.8729
17:54:12|4.87
17:54:13|4.87
17:54:14|4.8722
17:54:16|4.87
17:54:17|4.87
17:54:19|4.87
17:54:19|4.87
17:54:21|4.8708
17:54:22|4.8703
17:54:23|4.8702
17:54:24|4.8702
17:54:25|4.87
17:54:26|4.87
17:54:27|4.87
17:54:28|4.87
17:54:29|4.87
17:54:30|4.87
17:54:31|4.87
17:54:32|4.87
17:54:33|4.87
17:54:35|4.87
17:54:36|4.87
17:54:36|4.8701
17:54:37|4.8701
17:54:39|4.8701
17:54:40|4.87
17:54:40|4.87
17:54:42|4.87
17:54:43|4.87
17:54:43|4.87
17:54:44|4.87
17:54:46|4.87
17:54:47|4.87
17:54:48|4.87
17:54:48|4.87
17:54:50|4.87
17:54:51|4.87
17:54:52|4.87
17:54:52|4.87
17:54:53|4.87
17:54:54|4.87
17:54:56|4.87
17:54:57|4.87
17:54:58|4.8701
17:54:59|4.8701
17:55:00|4.8701
17:55:01|4.8701
17:55:02|4.8701
17:55:04|4.8701
17:55:05|4.8701
17:55:06|4.87
17:55:06|4.87
17:55:07|4.87
17:55:08|4.87
17:55:10|4.884
17:55:11|4.8841
17:55:12|4.8864
17:55:13|4.8864
17:55:13|4.8864
17:55:15|4.8864
17:55:16|4.8864
17:55:17|4.8864
17:55:18|4.8864
17:55:19|4.8897
17:55:20|4.8897
17:55:21|4.8897
17:55:22|4.8897
17:55:23|4.8897
17:55:24|4.8897
17:55:25|4.8897
17:55:26|4.8912
17:55:27|4.8912
17:55:28|4.8975
17:55:29|4.8894
17:55:30|4.8894
17:55:31|4.8923
17:55:32|4.89
17:55:33|4.8999
17:55:34|4.8933
17:55:35|4.8933
17:55:36|4.8933
17:55:37|4.895
17:55:38|4.895
17:55:39|4.895
17:55:40|4.8938
17:55:41|4.895
17:55:42|4.895
17:55:43|4.895
17:55:45|4.895
17:55:46|4.895
17:55:46|4.895
17:55:47|4.895
17:55:48|4.895
17:55:49|4.895
17:55:50|4.8983
17:55:51|4.8958
17:55:52|4.8958
17:55:53|4.8958
17:55:54|4.8958
17:55:55|4.898
17:55:56|4.8963
17:55:58|4.8963
17:55:58|4.8963
17:55:59|4.8963
17:56:01|4.8963
17:56:01|4.8963
17:56:02|4.8963
17:56:03|4.896
17:56:04|4.896
17:56:06|4.896
17:56:06|4.896
17:56:07|4.896
17:56:08|4.896
17:56:09|4.8963
17:56:10|4.8963
17:56:11|4.8963
17:56:12|4.8963
17:56:14|4.8963
17:56:14|4.8963
17:56:15|4.8963
17:56:17|4.8963
17:56:19|4.8963
17:56:20|4.8963
17:56:21|4.8963
17:56:22|4.8963
17:56:23|4.8963
17:56:24|4.8963
17:56:25|4.8963
17:56:26|4.8958
17:56:27|4.8958
17:56:28|4.9029
17:56:29|4.8993
17:56:30|4.8995
17:56:31|4.8974
17:56:32|4.9029
17:56:33|4.9029
17:56:34|4.9029
17:56:36|4.8995
17:56:37|4.9061
17:56:37|4.9098
17:56:38|4.9095
17:56:39|4.9095
17:56:40|4.9108
17:56:41|4.9133
17:56:42|4.9088
17:56:43|4.9123
17:56:44|4.9128
17:56:45|4.9128
17:56:46|4.9128
17:56:47|4.9128
17:56:49|4.9173
17:56:49|4.9173
17:56:51|4.9163
17:56:52|4.9128
17:56:53|4.92
17:56:53|4.9152
17:56:55|4.9103
17:56:56|4.9103
17:56:57|4.9145
17:56:58|4.9076
17:56:59|4.9076
17:57:00|4.9135
17:57:01|4.9085
17:57:02|4.903
17:57:03|4.9074
17:57:03|4.9056
17:57:04|4.9056
17:57:06|4.9199
17:57:06|4.9103
17:57:07|4.9089
17:57:09|4.9111
17:57:10|4.9111
17:57:11|4.9099
17:57:12|4.9099
17:57:13|4.9191
17:57:14|4.9108
17:57:15|4.9108
17:57:16|4.915
17:57:17|4.9103
17:57:18|4.9103
17:57:19|4.9197
17:57:20|4.9131
17:57:22|4.92
17:57:23|4.92
17:57:23|4.92
17:57:25|4.922
17:57:26|4.9237
17:57:26|4.9219
17:57:28|4.9236
17:57:29|4.9236
17:57:30|4.9237
17:57:31|4.9237
17:57:32|4.9237
17:57:34|4.9236
17:57:35|4.9237
17:57:36|4.9236
17:57:36|4.9236
17:57:37|4.9237
17:57:38|4.9237
17:57:39|4.9237
17:57:41|4.925
17:57:41|4.925
17:57:42|4.9237
17:57:43|4.9237
17:57:44|4.9237
17:57:46|4.9248
17:57:47|4.9237
17:57:47|4.9248
17:57:50|4.9248
17:57:51|4.9248
17:57:51|4.9248
17:57:52|4.9248
17:57:53|4.9248
17:57:54|4.9248
17:57:55|4.9248
17:57:57|4.9249
17:57:57|4.9238
17:57:58|4.9239
17:57:59|4.9239
17:58:01|4.9299
17:58:01|4.941
17:58:02|4.9459
17:58:03|4.9466
17:58:04|4.9468
17:58:06|4.9463
17:58:07|4.9498
17:58:07|4.9499
17:58:09|4.9499
17:58:10|4.9499
17:58:10|4.9499
17:58:12|4.947
17:58:13|4.9499
17:58:13|4.9483
17:58:15|4.9499
17:58:16|4.9498
17:58:17|4.9494
17:58:18|4.95
17:58:20|4.95
17:58:20|4.95
17:58:22|4.9499
17:58:23|4.9499
17:58:23|4.95
17:58:25|4.95
17:58:27|4.95
17:58:28|4.95
17:58:28|4.9519
17:58:29|4.9527
17:58:30|4.9544
17:58:32|4.9544
17:58:32|4.9561
17:58:34|4.9561
17:58:35|4.9561
17:58:36|4.9561
17:58:36|4.9562
17:58:37|4.9562
17:58:38|4.9562
17:58:40|4.9561
17:58:40|4.9561
17:58:41|4.9576
17:58:42|4.9579
17:58:43|4.9579
17:58:44|4.9579
17:58:45|4.9579
17:58:47|4.9561
17:58:47|4.9578
17:58:48|4.9561
17:58:50|4.9578
17:58:51|4.9578
17:58:51|4.9578
17:58:53|4.9576
17:58:53|4.9579
17:58:54|4.9579
17:58:56|4.9534
17:58:57|4.9459
17:58:58|4.9459
17:58:59|4.9471
17:59:00|4.9471
17:59:01|4.9471
17:59:02|4.9471
17:59:03|4.9471
17:59:04|4.9622
17:59:05|4.9641
17:59:06|4.9622
17:59:07|4.9646
17:59:08|4.9699
17:59:09|4.9705
17:59:10|4.9705
17:59:11|4.9705
17:59:12|4.9728
17:59:13|4.9794
17:59:14|4.9794
17:59:15|4.9763
17:59:16|4.9793
17:59:17|4.9787
17:59:18|4.9787
17:59:19|4.9787
17:59:20|4.9794
17:59:21|4.9794
17:59:22|4.9794
17:59:23|4.9794
17:59:24|4.9794
17:59:25|4.9756
17:59:26|4.9703
17:59:27|4.9701
17:59:28|4.9679
17:59:29|4.9679
17:59:30|4.9674
17:59:31|4.9707
17:59:32|4.9707
17:59:33|4.97
17:59:34|4.9701
17:59:35|4.9701
17:59:36|4.9649
17:59:37|4.9613
17:59:38|4.9583
17:59:39|4.9704
17:59:41|4.9775
17:59:42|4.9706
17:59:43|4.97
17:59:44|4.9777
17:59:44|4.9776
17:59:45|4.97
17:59:47|4.9776
17:59:47|4.9776
17:59:48|4.9763
17:59:49|4.9799
17:59:50|4.9771
17:59:51|4.985
17:59:52|4.9879
17:59:53|4.9993
17:59:54|4.9955
17:59:56|4.9968
17:59:57|5.
17:59:57|5.
17:59:59|5.
17:59:59|5.
18:00:00|5.0083
18:00:01|5.0061
18:00:02|5.0028
18:00:03|5.0089
18:00:04|5.0121
18:00:05|5.0124
18:00:07|5.0131
18:00:08|5.0131
18:00:08|5.0101
18:00:09|5.0097
18:00:10|5.0073
18:00:11|5.011
18:00:12|5.01
18:00:13|5.0094
18:00:14|5.011
18:00:15|5.0142
18:00:17|5.02
18:00:17|5.0304
18:00:18|5.0382
18:00:19|5.0329
18:00:21|5.0344
18:00:23|5.034
18:00:24|5.04
18:00:25|5.04
18:00:26|5.0397
18:00:27|5.0404
18:00:28|5.0409
18:00:29|5.0403
18:00:30|5.0404
18:00:31|5.0491
18:00:32|5.0446
18:00:33|5.05
18:00:34|5.0471
18:00:36|5.0439
18:00:36|5.0446
18:00:37|5.0438
18:00:38|5.042
18:00:39|5.0414
18:00:41|5.0379
18:00:41|5.037
18:00:43|5.0267
18:00:44|5.0245
18:00:44|5.0216
18:00:46|5.0254
18:00:47|5.0274
18:00:48|5.0224
18:00:49|5.0215
18:00:49|5.0101
18:00:51|4.9994
18:00:51|5.0134
18:00:53|5.0104
18:00:54|5.005
18:00:55|5.0108
18:00:56|4.9999
18:00:57|5.011
18:00:57|5.0151
18:00:59|5.0123
18:01:00|5.0113
18:01:01|5.0038
18:01:02|5.0086
18:01:03|5.
18:01:04|5.
18:01:05|4.9994
18:01:06|5.0087
18:01:07|5.011
18:01:08|5.0035
18:01:09|4.9836
18:01:10|4.9897
18:01:12|4.9953
18:01:12|4.9953
18:01:13|4.9942
18:01:14|5.0001
18:01:16|4.9975
18:01:16|5.0006
18:01:17|5.006
18:01:18|5.006
18:01:19|5.0067
18:01:20|5.0059
18:01:21|5.0013
18:01:23|5.
18:01:25|5.0071
18:01:26|5.0022
18:01:27|5.0021
18:01:28|5.0013
18:01:28|5.0013
18:01:30|5.0013
18:01:31|5.0055
18:01:32|5.005
18:01:33|5.0241
18:01:34|5.0214
18:01:35|5.0193
18:01:36|5.0294
18:01:37|5.0296
18:01:39|5.0276
18:01:39|5.0234
18:01:40|5.0224
18:01:42|5.034
18:01:42|5.0294
18:01:44|5.0355
18:01:44|5.0303
18:01:46|5.0318
18:01:46|5.0307
18:01:48|5.0336
18:01:49|5.0355
18:01:49|5.0347
18:01:50|5.0355
18:01:51|5.0355
18:01:53|5.0355
18:01:53|5.0375
18:01:55|5.0375
18:01:56|5.0361
18:01:57|5.0363
18:01:58|5.0362
18:01:59|5.0375
18:02:00|5.0375
18:02:01|5.0375
18:02:02|5.04
18:02:03|5.0375
18:02:04|5.0406
18:02:05|5.0406
18:02:06|5.0395
18:02:07|5.0445
18:02:08|5.0445
18:02:09|5.0402
18:02:10|5.0446
18:02:11|5.0445
18:02:12|5.0418
18:02:13|5.0418
18:02:14|5.044
18:02:15|5.0488
18:02:16|5.04
18:02:17|5.0461
18:02:18|5.0416
18:02:19|5.0436
18:02:20|5.05
18:02:21|5.0461
18:02:22|5.0461
18:02:23|5.0426
18:02:25|5.0436
18:02:26|5.046
18:02:26|5.0431
18:02:28|5.046
18:02:28|5.0401
18:02:29|5.034
18:02:31|5.0252
18:02:32|5.0341
18:02:33|5.0341
18:02:33|5.0331
18:02:34|5.0305
18:02:36|5.0309
18:02:36|5.0307
18:02:37|5.0293
18:02:38|5.0319
18:02:40|5.0251
18:02:41|5.0283
18:02:42|5.0305
18:02:43|5.0252
18:02:44|5.0266
18:02:45|5.0234
18:02:46|5.0265
18:02:47|5.0234
18:02:48|5.012
18:02:49|5.0134
18:02:50|5.0162
18:02:51|5.012
18:02:52|5.012
18:02:53|5.012
18:02:55|5.0097
18:02:55|5.0097
18:02:57|5.0123
18:02:57|5.012
18:02:58|5.0121
18:02:59|5.0065
18:03:00|5.0109
18:03:02|5.0121
18:03:02|5.0099
18:03:04|5.0114
18:03:05|5.0131
18:03:05|5.0131
18:03:06|5.0131
18:03:07|5.0089
18:03:08|5.0119
18:03:09|5.0119
18:03:10|5.0118
18:03:11|5.0115
18:03:12|5.0121
18:03:14|5.0121
18:03:14|5.0121
18:03:16|5.0121
18:03:17|5.0117
18:03:17|5.0122
18:03:18|5.0111
18:03:19|5.0092
18:03:20|5.013
18:03:21|5.0125
18:03:22|5.009
18:03:24|5.0105
18:03:25|5.011
18:03:27|5.011
18:03:27|5.007
18:03:28|5.0052
18:03:30|5.0065
18:03:30|5.009
18:03:31|5.0096
18:03:33|5.0076
18:03:34|5.0075
18:03:35|5.0075
18:03:36|5.0069
18:03:37|5.0079
18:03:38|5.0079
18:03:39|5.0075
18:03:40|5.0086
18:03:40|5.0075
18:03:41|5.0125
18:03:43|5.016
18:03:44|5.016
18:03:45|5.016
18:03:46|5.0199
18:03:47|5.0199
18:03:49|5.023
18:03:50|5.0119
18:03:50|5.0119
18:03:51|5.0241
18:03:53|5.0232
18:03:53|5.0259
18:03:54|5.0226
18:03:55|5.0223
18:03:56|5.0251
18:03:58|5.0241
18:03:58|5.0271
18:03:59|5.0271
18:04:01|5.0254
18:04:01|5.027
18:04:02|5.026
18:04:04|5.026
18:04:05|5.0253
18:04:05|5.0289
18:04:07|5.0277
18:04:07|5.0291
18:04:08|5.0291
18:04:09|5.03
18:04:10|5.0335
18:04:11|5.0334
18:04:12|5.0334
18:04:13|5.0335
18:04:14|5.0321
18:04:16|5.0321
18:04:16|5.0321
18:04:17|5.0304
18:04:18|5.0335
18:04:19|5.036
18:04:20|5.0325
18:04:22|5.0328
18:04:22|5.0382
18:04:23|5.0432
18:04:25|5.0424
18:04:26|5.0382
18:04:27|5.047
18:04:28|5.0444
18:04:29|5.0463
18:04:30|5.0499
18:04:32|5.048
18:04:34|5.0494
18:04:35|5.055
18:04:35|5.055
18:04:37|5.0548
18:04:38|5.0539
18:04:40|5.0518
18:04:41|5.0549
18:04:41|5.0609
18:04:43|5.0633
18:04:44|5.065
18:04:44|5.0633
18:04:46|5.0677
18:04:47|5.0696
18:04:47|5.073
18:04:49|5.0662
18:04:50|5.074
18:04:51|5.072
18:04:52|5.07
18:04:53|5.0682
18:04:54|5.0657
18:04:55|5.0626
18:04:56|5.0701
18:04:57|5.0722
18:04:58|5.0702
18:04:59|5.075
18:05:00|5.0723
18:05:01|5.0723
18:05:02|5.072
18:05:03|5.0632
18:05:05|5.0604
18:05:05|5.0628
18:05:06|5.0651
18:05:08|5.0631
18:05:09|5.0632
18:05:10|5.0625
18:05:10|5.0563
18:05:12|5.0548
18:05:12|5.0548
18:05:13|5.0424
18:05:15|5.0477
18:05:16|5.0448
18:05:16|5.0491
18:05:17|5.0524
18:05:19|5.07
18:05:20|5.0538
18:05:21|5.066
18:05:22|5.0666
18:05:23|5.0649
18:05:23|5.0675
18:05:25|5.0715
18:05:26|5.0702
18:05:28|5.0677
18:05:29|5.0692
18:05:30|5.0717
18:05:31|5.072
18:05:32|5.0705
18:05:33|5.0721
18:05:34|5.0726
18:05:35|5.0726
18:05:35|5.0744
18:05:36|5.0726
18:05:38|5.0599
18:05:39|5.0581
18:05:40|5.0587
18:05:41|5.0652
18:05:42|5.0669
18:05:43|5.0669
18:05:44|5.066
18:05:45|5.0644
18:05:46|5.0679
18:05:47|5.0673
18:05:48|5.0749
18:05:50|5.0729
18:05:50|5.0756
18:05:51|5.07
18:05:52|5.0684
18:05:54|5.0699
18:05:54|5.0699
18:05:55|5.0753
18:05:57|5.0726
18:05:58|5.0746
18:05:59|5.0744
18:05:59|5.0744
18:06:00|5.0743
18:06:01|5.07
18:06:03|5.07
18:06:03|5.0693
18:06:04|5.0631
18:06:05|5.0645
18:06:06|5.0639
18:06:08|5.0679
18:06:08|5.0543
18:06:09|5.0552
18:06:10|5.0642
18:06:13|5.0698
18:06:13|5.0555
18:06:14|5.0616
18:06:16|5.06
18:06:16|5.06
18:06:17|5.064
18:06:18|5.0614
18:06:20|5.0663
18:06:20|5.0561
18:06:21|5.0455
18:06:23|5.0455
18:06:23|5.046
18:06:25|5.0437
18:06:25|5.0436
18:06:27|5.0457
18:06:29|5.04
18:06:30|5.0341
18:06:31|5.0338
18:06:32|5.0355
18:06:33|5.0225
18:06:35|5.0279
18:06:35|5.0244
18:06:37|5.0229
18:06:37|5.0347
18:06:38|5.0346
18:06:39|5.032
18:06:41|5.032
18:06:42|5.034
18:06:43|5.0347
18:06:43|5.0226
18:06:45|5.0346
18:06:45|5.0343
18:06:47|5.0257
18:06:48|5.0257
18:06:49|5.0228
18:06:49|5.0228
18:06:50|5.0228
18:06:52|5.0244
18:06:53|5.0244
18:06:54|5.0291
18:06:55|5.0229
18:06:56|5.0244
18:06:57|5.0243
18:06:58|5.0243
18:06:59|5.0291
18:07:00|5.0244
18:07:02|5.0179
18:07:03|5.0202
18:07:04|5.0181
18:07:04|5.0106
18:07:05|5.0141
18:07:07|5.0142
18:07:08|5.0154
18:07:09|5.0109
18:07:10|5.0127
18:07:11|5.0168
18:07:12|5.0136
18:07:13|5.0249
18:07:14|5.0239
18:07:15|5.0307
18:07:16|5.0154
18:07:17|5.0293
18:07:18|5.0226
18:07:19|5.0252
18:07:20|5.0252
18:07:21|5.0252
18:07:22|5.0252
18:07:23|5.028
18:07:24|5.0139
18:07:25|5.0253
18:07:26|5.0253
18:07:27|5.0277
18:07:28|5.026
18:07:29|5.0244
18:07:30|5.0252
18:07:31|5.0252
18:07:32|5.0265
18:07:34|5.0295
18:07:35|5.04
18:07:36|5.0323
18:07:38|5.0297
18:07:38|5.0293
18:07:39|5.0265
18:07:41|5.0264
18:07:42|5.0293
18:07:43|5.0293
18:07:43|5.0293
18:07:44|5.0293
18:07:45|5.0293
18:07:46|5.0278
18:07:47|5.0378
18:07:48|5.0304
18:07:50|5.0436
18:07:50|5.0389
18:07:51|5.0379
18:07:52|5.0379
18:07:53|5.0383
18:07:55|5.0383
18:07:55|5.0474
18:07:56|5.0409
18:07:57|5.0409
18:07:58|5.0409
18:08:00|5.0409
18:08:00|5.04
18:08:02|5.0399
18:08:03|5.04
18:08:04|5.04
18:08:05|5.04
18:08:06|5.0389
18:08:06|5.0416
18:08:08|5.0431
18:08:09|5.0431
18:08:10|5.0417
18:08:11|5.0415
18:08:11|5.0414
18:08:13|5.0441
18:08:13|5.0446
18:08:15|5.045
18:08:16|5.0451
18:08:16|5.045
18:08:18|5.0473
18:08:19|5.0473
18:08:20|5.0499
18:08:21|5.048
18:08:22|5.0453
18:08:23|5.0453
18:08:24|5.0436
18:08:24|5.0452
18:08:26|5.0454
18:08:27|5.0441
18:08:27|5.0443
18:08:29|5.0461
18:08:30|5.0497
18:08:30|5.0441
18:08:31|5.0463
18:08:33|5.0462
18:08:33|5.0462
18:08:35|5.0471
18:08:36|5.0461
18:08:37|5.0461
18:08:38|5.0468
18:08:38|5.0462
18:08:39|5.0462
18:08:41|5.0458
18:08:42|5.0458
18:08:43|5.0462
18:08:44|5.0462
18:08:45|5.0462
18:08:46|5.0462
18:08:47|5.0461
18:08:48|5.0462
18:08:49|5.0462
18:08:50|5.048
18:08:51|5.048
18:08:52|5.0484
18:08:53|5.0497
18:08:54|5.0478
18:08:56|5.0478
18:08:57|5.0478
18:08:58|5.0478
18:08:59|5.0478
18:09:00|5.0478
18:09:01|5.0479
18:09:02|5.0499
18:09:03|5.0499
18:09:03|5.0498
18:09:05|5.0498
18:09:06|5.0498
18:09:06|5.0498
18:09:07|5.0488
18:09:09|5.0498
18:09:09|5.0497
18:09:11|5.05
18:09:11|5.0499
18:09:13|5.0491
18:09:14|5.0488
18:09:15|5.0488
18:09:17|5.0458
18:09:17|5.0474
18:09:18|5.047
18:09:19|5.0433
18:09:20|5.0445
18:09:21|5.0445
18:09:22|5.0445
18:09:23|5.0472
18:09:24|5.0439
18:09:25|5.0439
18:09:26|5.0439
18:09:27|5.0433
18:09:28|5.0433
18:09:29|5.0428
18:09:31|5.0388
18:09:31|5.0383
18:09:32|5.0301
18:09:34|5.0314
18:09:35|5.0289
18:09:36|5.0326
18:09:37|5.0314
18:09:38|5.0314
18:09:38|5.0341
18:09:40|5.0293
18:09:41|5.0292
18:09:42|5.0264
18:09:43|5.0317
18:09:44|5.0303
18:09:45|5.03
18:09:46|5.0293
18:09:47|5.0293
18:09:48|5.0293
18:09:49|5.0314
18:09:50|5.0311
18:09:51|5.0314
18:09:52|5.0314
18:09:53|5.0314
18:09:54|5.0314
18:09:55|5.0314
18:09:56|5.0315
18:09:57|5.0315
18:09:58|5.0358
18:09:59|5.0335
18:10:00|5.0335
18:10:02|5.0335
18:10:02|5.0316
18:10:04|5.0343
18:10:04|5.0343
18:10:05|5.0328
18:10:07|5.0348
18:10:08|5.0315
18:10:09|5.0314
18:10:10|5.0314
18:10:11|5.0308
18:10:11|5.0315
18:10:13|5.0315
18:10:13|5.0315
18:10:15|5.0326
18:10:16|5.0326
18:10:16|5.0326
18:10:18|5.0326
18:10:19|5.0315
18:10:19|5.0315
18:10:20|5.0316
18:10:22|5.0315
18:10:22|5.0315
18:10:24|5.0283
18:10:25|5.0272
18:10:25|5.029
18:10:26|5.029
18:10:28|5.029
18:10:29|5.029
18:10:30|5.0293
18:10:32|5.0315
18:10:32|5.0312
18:10:33|5.0312
18:10:34|5.025
18:10:36|5.0291
18:10:36|5.0293
18:10:38|5.0293
18:10:38|5.0209
18:10:40|5.0275
18:10:40|5.0271
18:10:41|5.019
18:10:42|5.0263
18:10:44|5.0263
18:10:44|5.0277
18:10:45|5.0281
18:10:46|5.0256
18:10:48|5.0256
18:10:48|5.0292
18:10:49|5.0292
18:10:50|5.0289
18:10:52|5.0289
18:10:52|5.0289
18:10:53|5.027
18:10:54|5.027
18:10:56|5.0285
18:10:56|5.0292
18:10:58|5.0268
18:10:58|5.0289
18:11:00|5.0292
18:11:00|5.0292
18:11:01|5.0325
18:11:02|5.0325
18:11:03|5.0325
18:11:05|5.0351
18:11:06|5.0351
18:11:07|5.0351
18:11:08|5.034
18:11:08|5.034
18:11:09|5.0395
18:11:10|5.04
18:11:12|5.04
18:11:13|5.0399
18:11:13|5.043
18:11:14|5.0397
18:11:15|5.044
18:11:16|5.0445
18:11:18|5.0454
18:11:18|5.0429
18:11:20|5.0457
18:11:20|5.0396
18:11:21|5.0508
18:11:22|5.0502
18:11:23|5.0524
18:11:24|5.0521
18:11:25|5.0522
18:11:26|5.0525
18:11:28|5.052
18:11:28|5.051
18:11:29|5.0519
18:11:30|5.0468
18:11:32|5.0468
18:11:34|5.0461
18:11:35|5.05
18:11:36|5.052
18:11:37|5.052
18:11:37|5.0512
18:11:39|5.052
18:11:40|5.052
18:11:41|5.0505
18:11:42|5.0505
18:11:43|5.0505
18:11:44|5.0518
18:11:45|5.0518
18:11:46|5.0509
18:11:47|5.0518
18:11:48|5.0518
18:11:48|5.0518
18:11:49|5.0483
18:11:51|5.0497
18:11:52|5.0498
18:11:53|5.0505
18:11:54|5.0505
18:11:54|5.0503
18:11:56|5.0503
18:11:57|5.0503
18:11:58|5.05
18:11:59|5.0503
18:12:00|5.0505
18:12:01|5.0505
18:12:02|5.052
18:12:03|5.0571
18:12:04|5.0571
18:12:05|5.0571
18:12:06|5.0583
18:12:07|5.0583
18:12:08|5.0583
18:12:09|5.059
18:12:10|5.059
18:12:11|5.059
18:12:12|5.0556
18:12:13|5.0556
18:12:14|5.0575
18:12:15|5.0585
18:12:16|5.0599
18:12:17|5.0662
18:12:18|5.0678
18:12:19|5.0699
18:12:20|5.0678
18:12:21|5.0678
18:12:22|5.07
18:12:23|5.07
18:12:24|5.0699
18:12:25|5.0699
18:12:26|5.0699
18:12:27|5.07
18:12:28|5.0678
18:12:29|5.0658
18:12:30|5.0677
18:12:31|5.0643
18:12:32|5.0643
18:12:33|5.0643
18:12:35|5.0678
18:12:36|5.0699
18:12:37|5.06
18:12:38|5.0649
18:12:40|5.0639
18:12:40|5.0626
18:12:41|5.0599
18:12:43|5.06
18:12:44|5.052
18:12:44|5.0592
18:12:45|5.0584
18:12:46|5.0534
18:12:48|5.052
18:12:48|5.0522
18:12:49|5.0612
18:12:51|5.0579
18:12:52|5.0558
18:12:52|5.0582
18:12:53|5.0499
18:12:54|5.0579
18:12:55|5.0576
18:12:57|5.0533
18:12:57|5.0526
18:12:58|5.0526
18:12:59|5.0526
18:13:01|5.0526
18:13:01|5.0526
18:13:02|5.0526
18:13:03|5.0509
18:13:05|5.051
18:13:05|5.0523
18:13:06|5.0523
18:13:07|5.0523
18:13:08|5.0512
18:13:09|5.0513
18:13:11|5.0518
18:13:12|5.0524
18:13:13|5.0524
18:13:13|5.0524
18:13:14|5.0544
18:13:16|5.0526
18:13:17|5.0524
18:13:17|5.0524
18:13:18|5.0524
18:13:20|5.0529
18:13:21|5.0529
18:13:21|5.0529
18:13:23|5.0529
18:13:23|5.0529
18:13:24|5.0529
18:13:26|5.0581
18:13:27|5.0581
18:13:28|5.0684
18:13:29|5.0632
18:13:30|5.0632
18:13:31|5.066
18:13:32|5.0635
18:13:33|5.0635
18:13:34|5.0646
18:13:35|5.0646
18:13:36|5.0636
18:13:37|5.0636
18:13:38|5.0664
18:13:39|5.0664
18:13:40|5.0621
18:13:42|5.0599
18:13:42|5.0529
18:13:44|5.057
18:13:44|5.0587
18:13:46|5.0599
18:13:47|5.0586
18:13:47|5.0586
18:13:48|5.0586
18:13:49|5.0586
18:13:50|5.0586
18:13:52|5.0586
18:13:52|5.0647
18:13:54|5.0647
18:13:54|5.069
18:13:56|5.069
18:13:57|5.0706
18:13:58|5.0693
18:13:59|5.0707
18:14:00|5.07
18:14:01|5.0745
18:14:02|5.077
18:14:03|5.0762
18:14:03|5.0762
18:14:05|5.0775
18:14:06|5.0775
18:14:07|5.0775
18:14:08|5.0777
18:14:09|5.0776
18:14:09|5.0778
18:14:11|5.0792
18:14:11|5.0779
18:14:12|5.0779
18:14:14|5.0798
18:14:15|5.0798
18:14:16|5.0798
18:14:16|5.0797
18:14:18|5.08
18:14:19|5.0797
18:14:20|5.0824
18:14:20|5.0814
18:14:22|5.0814
18:14:22|5.0815
18:14:24|5.0835
18:14:24|5.0835
18:14:25|5.082
18:14:27|5.082
18:14:28|5.0815
18:14:29|5.0835
18:14:31|5.0837
18:14:32|5.0891
18:14:32|5.085
18:14:33|5.0886
18:14:34|5.0887
18:14:36|5.0896
18:14:37|5.0864
18:14:39|5.0823
18:14:40|5.0887
18:14:41|5.0887
18:14:41|5.0887
18:14:42|5.0852
18:14:44|5.0854
18:14:44|5.0887
18:14:45|5.0887
18:14:47|5.086
18:14:48|5.0885
18:14:49|5.0861
18:14:49|5.09
18:14:50|5.09
18:14:52|5.0901
18:14:53|5.0874
18:14:54|5.0888
18:14:55|5.09
18:14:57|5.0887
18:14:57|5.0887
18:14:58|5.0887
18:14:59|5.09
18:15:01|5.09
18:15:01|5.09
18:15:02|5.0889
18:15:03|5.09
18:15:04|5.0901
18:15:05|5.09
18:15:06|5.0899
18:15:07|5.09
18:15:08|5.09
18:15:09|5.0901
18:15:10|5.0902
18:15:11|5.0902
18:15:12|5.0909
18:15:13|5.0912
18:15:14|5.0899
18:15:15|5.0899
18:15:16|5.0771
18:15:17|5.0764
18:15:18|5.075
18:15:19|5.0754
18:15:20|5.0753
18:15:21|5.075
18:15:22|5.0761
18:15:23|5.0761
18:15:25|5.075
18:15:26|5.0761
18:15:26|5.0754
18:15:27|5.0754
18:15:28|5.0699
18:15:30|5.0654
18:15:30|5.06
18:15:31|5.0657
18:15:32|5.0664
18:15:34|5.0665
18:15:35|5.0652
18:15:35|5.0652
18:15:37|5.0663
18:15:38|5.0505
18:15:39|5.0498
18:15:40|5.0498
18:15:41|5.0498
18:15:42|5.0499
18:15:44|5.0499
18:15:45|5.0498
18:15:46|5.0506
18:15:47|5.0499
18:15:47|5.0498
18:15:49|5.0498
18:15:49|5.0499
18:15:50|5.0498
18:15:52|5.0498
18:15:53|5.0455
18:15:54|5.0498
18:15:55|5.0473
18:15:55|5.0466
18:15:57|5.0466
18:15:58|5.0466
18:15:58|5.1099
18:16:00|5.1014
18:16:00|5.1052
18:16:01|5.1055
18:16:03|5.11
18:16:04|5.1077
18:16:05|5.1087
18:16:05|5.1054
18:16:06|5.0996
18:16:08|5.097
18:16:08|5.1018
18:16:10|5.0913
18:16:11|5.0966
18:16:12|5.0938
18:16:13|5.0957
18:16:14|5.093
18:16:15|5.0961
18:16:16|5.0956
18:16:17|5.096
18:16:18|5.105
18:16:19|5.1009
18:16:20|5.1018
18:16:21|5.1035
18:16:22|5.1049
18:16:23|5.1099
18:16:24|5.1099
18:16:25|5.1085
18:16:26|5.1099
18:16:27|5.1057
18:16:28|5.1071
18:16:29|5.11
18:16:30|5.11
18:16:31|5.11
18:16:32|5.11
18:16:33|5.11
18:16:34|5.11
18:16:35|5.11
18:16:36|5.1095
18:16:37|5.1098
18:16:38|5.1096
18:16:39|5.1091
18:16:40|5.1099
18:16:41|5.1099
18:16:42|5.1099
18:16:43|5.1097
18:16:44|5.1097
18:16:45|5.1092
18:16:46|5.1083
18:16:48|5.11
18:16:49|5.1099
18:16:50|5.11
18:16:51|5.1092
18:16:52|5.11
18:16:52|5.1149
18:16:54|5.1161
18:16:55|5.1154
18:16:56|5.1178
18:16:57|5.1111
18:16:57|5.1137
18:16:59|5.1179
18:17:00|5.119
18:17:00|5.119
18:17:02|5.119
18:17:03|5.12
18:17:04|5.1185
18:17:05|5.12
18:17:05|5.12
18:17:07|5.1157
18:17:08|5.1167
18:17:09|5.12
18:17:10|5.1197
18:17:11|5.1186
18:17:12|5.1197
18:17:13|5.12
18:17:15|5.1198
18:17:15|5.1191
18:17:16|5.1181
18:17:18|5.1168
18:17:18|5.12
18:17:20|5.12
18:17:20|5.12
18:17:22|5.12
18:17:22|5.12
18:17:23|5.12
18:17:24|5.12
18:17:26|5.12
18:17:27|5.12
18:17:28|5.12
18:17:29|5.12
18:17:30|5.12
18:17:31|5.1191
18:17:32|5.12
18:17:33|5.12
18:17:34|5.117
18:17:35|5.115
18:17:36|5.1168
18:17:37|5.1177
18:17:37|5.1177
18:17:39|5.1168
18:17:41|5.1179
18:17:42|5.101
18:17:43|5.1086
18:17:45|5.096
18:17:46|5.0951
18:17:47|5.0858
18:17:47|5.089
18:17:49|5.0894
18:17:49|5.0893
18:17:51|5.0907
18:17:52|5.0873
18:17:53|5.0908
18:17:53|5.0907
18:17:55|5.0907
18:17:56|5.0841
18:17:57|5.0847
18:17:58|5.0847
18:17:59|5.091
18:18:00|5.091
18:18:01|5.0901
18:18:02|5.0866
18:18:03|5.0872
18:18:04|5.089
18:18:05|5.0866
18:18:07|5.0866
18:18:07|5.0866
18:18:08|5.0847
18:18:09|5.0821
18:18:11|5.0813
18:18:11|5.0827
18:18:12|5.0846
18:18:13|5.0846
18:18:15|5.0837
18:18:15|5.076
18:18:16|5.079
18:18:17|5.0746
18:18:18|5.0673
18:18:19|5.052
18:18:21|5.057
18:18:21|5.05
18:18:22|5.05
18:18:23|5.0542
18:18:25|5.0613
18:18:25|5.052
18:18:27|5.052
18:18:27|5.05
18:18:28|5.052
18:18:29|5.0502
18:18:30|5.0503
18:18:31|5.0501
18:18:32|5.0487
18:18:34|5.05
18:18:35|5.0506
18:18:35|5.05
18:18:36|5.052
18:18:37|5.0502
18:18:39|5.0507
18:18:40|5.0506
18:18:41|5.0502
18:18:42|5.0501
18:18:43|5.0598
18:18:44|5.0604
18:18:46|5.0612
18:18:46|5.0552
18:18:48|5.0582
18:18:49|5.0567
18:18:50|5.0564
18:18:50|5.0564
18:18:52|5.0567
18:18:53|5.0568
18:18:53|5.0548
18:18:55|5.0548
18:18:55|5.0577
18:18:56|5.0577
18:18:58|5.0597
18:18:58|5.0594
18:18:59|5.0594
18:19:00|5.0608
18:19:01|5.0607
18:19:02|5.0521
18:19:03|5.0521
18:19:05|5.0546
18:19:05|5.0481
18:19:06|5.0475
18:19:07|5.0475
18:19:08|5.0518
18:19:09|5.0476
18:19:11|5.0502
18:19:11|5.0518
18:19:13|5.0473
18:19:13|5.0477
18:19:14|5.0477
18:19:15|5.0545
18:19:16|5.0532
18:19:17|5.0532
18:19:19|5.0504
18:19:20|5.0504
18:19:20|5.0508
18:19:21|5.0508
18:19:22|5.0508
18:19:23|5.0508
18:19:25|5.0508
18:19:25|5.0508
18:19:26|5.052
18:19:27|5.0503
18:19:28|5.0503
18:19:29|5.0503
18:19:31|5.0503
18:19:32|5.0503
18:19:32|5.0503
18:19:34|5.0488
18:19:35|5.0488
18:19:35|5.0488
18:19:37|5.0488
18:19:37|5.048
18:19:39|5.048
18:19:39|5.0488
18:19:42|5.0476
18:19:43|5.0508
18:19:44|5.048
18:19:44|5.0479
18:19:46|5.0501
18:19:46|5.0501
18:19:48|5.0501
18:19:49|5.048
18:19:50|5.0468
18:19:50|5.0468
18:19:51|5.0468
18:19:53|5.0468
18:19:54|5.0488
18:19:55|5.0468
18:19:57|5.05
18:19:57|5.05
18:19:59|5.05
18:19:59|5.0501
18:20:04|5.0501
18:20:04|5.05
18:20:06|5.05
18:20:07|5.05
18:20:07|5.0484
18:20:09|5.0473
18:20:10|5.0443
18:20:11|5.0441
18:20:12|5.042
18:20:13|5.035
18:20:14|5.035
18:20:15|5.0401
18:20:16|5.0368
18:20:17|5.0355
18:20:18|5.0352
18:20:18|5.0341
18:20:20|5.0325
18:20:21|5.0325
18:20:22|5.0326
18:20:22|5.0326
18:20:24|5.0315
18:20:24|5.0325
18:20:25|5.0393
18:20:27|5.037
18:20:28|5.0381
18:20:29|5.0422
18:20:30|5.0405
18:20:31|5.0437
18:20:32|5.0487
18:20:33|5.0496
18:20:34|5.0517
18:20:35|5.0578
18:20:36|5.0538
18:20:37|5.06
18:20:38|5.06
18:20:39|5.0619
18:20:40|5.0703
18:20:42|5.0677
18:20:43|5.0657
18:20:44|5.069
18:20:45|5.0553
18:20:46|5.0553
18:20:48|5.0553
18:20:49|5.0553
18:20:50|5.0543
18:20:51|5.0543
18:20:52|5.0553
18:20:53|5.0469
18:20:54|5.0513
18:20:55|5.0393
18:20:56|5.0362
18:20:57|5.0327
18:20:58|5.0316
18:20:59|5.0308
18:21:00|5.0307
18:21:01|5.0296
18:21:02|5.0317
18:21:03|5.0312
18:21:04|5.0296
18:21:05|5.0305
18:21:06|5.0261
18:21:07|5.0286
18:21:08|5.026
18:21:09|5.0279
18:21:10|5.0281
18:21:11|5.0234
18:21:12|5.0145
18:21:13|5.0193
18:21:14|5.0198
18:21:15|5.0177
18:21:16|5.0193
18:21:17|5.0193
18:21:18|5.0193
18:21:19|5.0182
18:21:20|5.0182
18:21:21|5.0118
18:21:22|5.0141
18:21:23|5.0143
18:21:24|5.0144
18:21:25|5.0173
18:21:26|5.0152
18:21:27|5.0142
18:21:28|5.0142
18:21:29|5.0142
18:21:30|5.0164
18:21:31|5.0164
18:21:32|5.0165
18:21:33|5.0165
18:21:34|5.0134
18:21:35|5.0149
18:21:36|5.0137
18:21:37|5.0137
18:21:38|5.0118
18:21:39|5.0118
18:21:40|5.0117
18:21:41|5.01
18:21:43|5.01
18:21:43|5.0117
18:21:44|5.01
18:21:45|5.0117
18:21:47|5.0118
18:21:48|5.01
18:21:49|5.0117
18:21:50|5.0116
18:21:51|5.0117
18:21:52|5.0117
18:21:53|5.0137
18:21:54|5.0241
18:21:55|5.0213
18:21:56|5.025
18:21:57|5.023
18:21:58|5.023
18:21:59|5.023
18:22:00|5.0314
18:22:02|5.0314
18:22:03|5.0314
18:22:03|5.0249
18:22:04|5.025
18:22:05|5.025
18:22:06|5.0294
18:22:07|5.0271
18:22:08|5.0271
18:22:09|5.0259
18:22:10|5.025
18:22:11|5.025
18:22:12|5.025
18:22:14|5.025
18:22:14|5.03
18:22:15|5.0265
18:22:16|5.0336
18:22:17|5.0336
18:22:18|5.0338
18:22:19|5.0439
18:22:20|5.0439
18:22:21|5.0399
18:22:22|5.0405
18:22:23|5.0414
18:22:24|5.0414
18:22:25|5.0414
18:22:27|5.0414
18:22:27|5.039
18:22:29|5.039
18:22:29|5.039
18:22:30|5.048
18:22:32|5.048
18:22:32|5.0371
18:22:33|5.0371
18:22:35|5.0371
18:22:35|5.0371
18:22:36|5.0371
18:22:37|5.0371
18:22:38|5.0379
18:22:39|5.0384
18:22:40|5.0384
18:22:42|5.0384
18:22:43|5.0349
18:22:45|5.0354
18:22:46|5.0334
18:22:47|5.0294
18:22:48|5.0265
18:22:49|5.0254
18:22:50|5.0284
18:22:51|5.0273
18:22:53|5.0273
18:22:53|5.0349
18:22:59|5.0481
18:23:00|5.0481
18:23:01|5.0437
18:23:02|5.0431
18:23:03|5.0474
18:23:04|5.0577
18:23:05|5.0537
18:23:06|5.0541
18:23:07|5.0551
18:23:08|5.0627
18:23:09|5.0574
18:23:10|5.0616
18:23:11|5.0638
18:23:12|5.0644
18:23:13|5.071
18:23:14|5.0638
18:23:15|5.0442
18:23:16|5.0425
18:23:17|5.0407
18:23:18|5.0383
18:23:19|5.0442
18:23:20|5.0441
18:23:21|5.0433
18:23:22|5.0432
18:23:23|5.0432
18:23:24|5.04
18:23:25|5.0424
18:23:26|5.0424
18:23:27|5.0402
18:23:28|5.0392
18:23:29|5.0392
18:23:30|5.0392
18:23:31|5.0392
18:23:32|5.0392
18:23:33|5.0392
18:23:34|5.0373
18:23:35|5.0376
18:23:36|5.1004
18:23:37|5.1
18:23:38|5.1
18:23:39|5.1
18:23:40|5.1001
18:23:42|5.1034
18:23:42|5.1052
18:23:43|5.1
18:23:45|5.1001
18:23:46|5.1002
18:23:48|5.1039
18:23:49|5.1001
18:23:49|5.1
18:23:51|5.104
18:23:51|5.1054
18:23:52|5.1054
18:23:53|5.1041
18:23:55|5.1001
18:23:55|5.1041
18:23:56|5.1009
18:23:57|5.1001
18:23:59|5.1001
18:23:59|5.1001
18:24:01|5.1001
18:24:02|5.104
18:24:02|5.1001
18:24:04|5.1037
18:24:05|5.1037
18:24:06|5.1089
18:24:07|5.1039
18:24:08|5.1084
18:24:09|5.105
18:24:10|5.1085
18:24:11|5.1092
18:24:12|5.1086
18:24:13|5.109
18:24:14|5.1013
18:24:15|5.1013
18:24:16|5.1074
18:24:17|5.1012
18:24:18|5.1012
18:24:19|5.1059
18:24:20|5.1014
18:24:21|5.1001
18:24:22|5.1061
18:24:23|5.1017
18:24:24|5.1017
18:24:25|5.1021
18:24:26|5.1036
18:24:27|5.1025
18:24:28|5.1025
18:24:29|5.1051
18:24:30|5.1064
18:24:31|5.1054
18:24:32|5.1021
18:24:33|5.1021
18:24:34|5.1049
18:24:35|5.1049
18:24:36|5.1011
18:24:37|5.1009
18:24:38|5.1009
18:24:39|5.1001
18:24:40|5.1016
18:24:41|5.1009
18:24:42|5.1009
18:24:43|5.104
18:24:45|5.104
18:24:45|5.104
18:24:47|5.1
18:24:48|5.1005
18:24:49|5.1023
18:24:50|5.1019
18:24:51|5.102
18:24:53|5.1039
18:24:54|5.1022
18:24:55|5.1016
18:24:55|5.1039
18:24:56|5.1039
18:24:57|5.1039
18:24:59|5.088
18:25:00|5.07
18:25:00|5.07
18:25:02|5.0737
18:25:02|5.0728
18:25:03|5.0659
18:25:04|5.0619
18:25:05|5.062
18:25:06|5.062
18:25:07|5.062
18:25:08|5.066
18:25:09|5.0624
18:25:10|5.0624
18:25:12|5.0658
18:25:12|5.0658
18:25:13|5.0659
18:25:15|5.0668
18:25:15|5.0668
18:25:16|5.0668
18:25:18|5.0668
18:25:18|5.0668
18:25:19|5.0668
18:25:20|5.0679
18:25:21|5.0678
18:25:22|5.0668
18:25:24|5.0683
18:25:24|5.0683
18:25:26|5.0699
18:25:27|5.0694
18:25:28|5.0694
18:25:29|5.0681
18:25:30|5.0689
18:25:31|5.0694
18:25:32|5.07
18:25:33|5.07
18:25:34|5.07
18:25:34|5.07
18:25:36|5.0697
18:25:37|5.0697
18:25:38|5.0697
18:25:39|5.0697
18:25:40|5.0723
18:25:41|5.0723
18:25:41|5.0723
18:25:43|5.0723
18:25:43|5.0723
18:25:45|5.0723
18:25:45|5.0714
18:25:47|5.07
18:25:48|5.069
18:25:49|5.069
18:25:50|5.0695
18:25:51|5.0695
18:25:52|5.0693
18:25:53|5.0693
18:25:54|5.0693
18:25:55|5.0693
18:25:56|5.0685
18:25:57|5.0685
18:25:58|5.0685
18:25:59|5.0655
18:26:00|5.0616
18:26:01|5.0642
18:26:02|5.0637
18:26:03|5.0638
18:26:04|5.06
18:26:05|5.0623
18:26:06|5.0623
18:26:07|5.0623
18:26:08|5.062
18:26:10|5.0642
18:26:10|5.0663
18:26:11|5.0663
18:26:12|5.0663
18:26:13|5.0663
18:26:14|5.0663
18:26:15|5.0663
18:26:16|5.0645
18:26:17|5.0574
18:26:18|5.0633
18:26:19|5.0633
18:26:21|5.0616
18:26:21|5.061
18:26:23|5.0609
18:26:23|5.0609
18:26:25|5.0578
18:26:25|5.0586
18:26:26|5.0582
18:26:28|5.0548
18:26:29|5.0601
18:26:29|5.0571
18:26:31|5.0571
18:26:32|5.0581
18:26:33|5.0581
18:26:34|5.0501
18:26:35|5.0537
18:26:36|5.0557
18:26:37|5.0557
18:26:37|5.0565
18:26:38|5.0533
18:26:39|5.0588
18:26:40|5.05
18:26:42|5.055
18:26:43|5.0552
18:26:44|5.0552
18:26:45|5.0552
18:26:46|5.0552
18:26:48|5.0564
18:26:49|5.0553
18:26:50|5.055
18:26:51|5.05
18:26:52|5.0538
18:26:53|5.0532
18:26:54|5.05
18:26:55|5.05
18:26:56|5.05
18:26:57|5.05
18:26:58|5.05
18:26:59|5.05
18:27:00|5.0509
18:27:01|5.0509
18:27:02|5.0509
18:27:03|5.05
18:27:05|5.05
18:27:06|5.0507
18:27:07|5.0501
18:27:08|5.0501
18:27:09|5.0501
18:27:10|5.0501
18:27:11|5.0501
18:27:12|5.0507
18:27:13|5.0507
18:27:14|5.0527
18:27:15|5.0527
18:27:16|5.0527
18:27:17|5.0609
18:27:18|5.058
18:27:19|5.0535
18:27:20|5.061
18:27:21|5.0579
18:27:22|5.0669
18:27:23|5.0657
18:27:24|5.0669
18:27:25|5.0519
18:27:26|5.0519
18:27:27|5.067
18:27:28|5.0748
18:27:29|5.0716
18:27:30|5.0654
18:27:31|5.0552
18:27:32|5.0649
18:27:33|5.0653
18:27:34|5.0653
18:27:35|5.0653
18:27:36|5.0636
18:27:37|5.0632
18:27:38|5.0632
18:27:39|5.0631
18:27:40|5.0631
18:27:41|5.0631
18:27:42|5.0618
18:27:43|5.0631
18:27:44|5.0617
18:27:45|5.0599
18:27:46|5.0599
18:27:47|5.0599
18:27:49|5.0599
18:27:50|5.0596
18:27:52|5.052
18:27:53|5.0598
18:27:54|5.0569
18:27:55|5.0545
18:27:56|5.0544
18:27:56|5.0544
18:27:58|5.05
18:28:00|5.0509
18:28:00|5.0509
18:28:01|5.05
18:28:02|5.05
18:28:03|5.045
18:28:04|5.0491
18:28:05|5.0482
18:28:06|5.048
18:28:08|5.048
18:28:08|5.045
18:28:10|5.0455
18:28:11|5.0455
18:28:11|5.0482
18:28:13|5.0513
18:28:13|5.0669
18:28:14|5.0615
18:28:16|5.0584
18:28:17|5.0584
18:28:18|5.0584
18:28:19|5.0615
18:28:21|5.0615
18:28:21|5.0654
18:28:22|5.0669
18:28:23|5.0669
18:28:25|5.0669
18:28:25|5.0669
18:28:26|5.0657
18:28:27|5.0737
18:28:29|5.0712
18:28:30|5.0712
18:28:31|5.0712
18:28:31|5.0724
18:28:32|5.0726
18:28:33|5.0726
18:28:34|5.0721
18:28:35|5.0721
18:28:37|5.0692
18:28:38|5.0692
18:28:39|5.0692
18:28:40|5.0692
18:28:41|5.0737
18:28:42|5.0737
18:28:43|5.0702
18:28:44|5.0702
18:28:45|5.0696
18:28:46|5.0696
18:28:47|5.0751
18:28:48|5.0751
18:28:50|5.0741
18:28:51|5.0692
18:28:52|5.0692
18:28:53|5.0715
18:28:54|5.0621
18:28:55|5.0621
18:28:57|5.0667
18:28:58|5.0668
18:28:59|5.0668
18:29:00|5.0691
18:29:00|5.0691
18:29:02|5.0693
18:29:03|5.0683
18:29:04|5.0706
18:29:06|5.0726
18:29:06|5.0715
18:29:08|5.0715
18:29:08|5.0771
18:29:09|5.0782
18:29:10|5.0787
18:29:11|5.0786
18:29:12|5.0786
18:29:14|5.0805
18:29:15|5.0851
18:29:15|5.0806
18:29:16|5.0797
18:29:17|5.081
18:29:18|5.0804
18:29:19|5.081
18:29:21|5.0807
18:29:22|5.0807
18:29:23|5.0808
18:29:23|5.082
18:29:25|5.082
18:29:25|5.0809
18:29:26|5.0741
18:29:27|5.0768
18:29:28|5.07
18:29:29|5.0747
18:29:30|5.0747
18:29:31|5.0745
18:29:33|5.0745
18:29:33|5.0745
18:29:34|5.0763
18:29:36|5.0756
18:29:37|5.0754
18:29:38|5.0754
18:29:39|5.0599
18:29:40|5.0599
18:29:41|5.0694
18:29:42|5.0694
18:29:43|5.0694
18:29:44|5.0694
18:29:45|5.0699
18:29:46|5.0699
18:29:47|5.0681
18:29:48|5.0594
18:29:49|5.0699
18:29:50|5.0676
18:29:52|5.0676
18:29:53|5.0676
18:29:54|5.0675
18:29:55|5.0691
18:29:56|5.0691
18:29:57|5.0691
18:29:58|5.0691
18:29:59|5.0671
18:30:00|5.0688
18:30:01|5.0688
18:30:02|5.0725
18:30:03|5.0725
18:30:04|5.0781
18:30:05|5.0772
18:30:06|5.0772
18:30:07|5.0726
18:30:08|5.0725
18:30:09|5.0725
18:30:10|5.0725
18:30:11|5.0725
18:30:12|5.0725
18:30:13|5.0724
18:30:14|5.069
18:30:15|5.0723
18:30:16|5.0723
18:30:17|5.0723
18:30:18|5.069
18:30:19|5.0718
18:30:20|5.0718
18:30:21|5.0718
18:30:23|5.0718
18:30:24|5.0725
18:30:24|5.0726
18:30:25|5.0725
18:30:26|5.0726
18:30:27|5.0726
18:30:28|5.072
18:30:29|5.072
18:30:31|5.0709
18:30:31|5.0709
18:30:32|5.0704
18:30:34|5.0654
18:30:34|5.0649
18:30:36|5.0649
18:30:36|5.0649
18:30:37|5.0679
18:30:39|5.0679
18:30:39|5.0657
18:30:41|5.0657
18:30:41|5.056
18:30:43|5.0618
18:30:43|5.0562
18:30:44|5.0605
18:30:45|5.0604
18:30:46|5.0604
18:30:47|5.0604
18:30:48|5.0604
18:30:49|5.0604
18:30:52|5.0589
18:30:53|5.0555
18:30:54|5.0555
18:30:55|5.0549
18:30:56|5.0549
18:30:57|5.05
18:30:58|5.0521
18:30:59|5.0521
18:31:00|5.0454
18:31:01|5.0415
18:31:02|5.0414
18:31:03|5.0407
18:31:04|5.0407
18:31:05|5.0383
18:31:06|5.0339
18:31:07|5.04
18:31:08|5.0395
18:31:09|5.0395
18:31:10|5.0356
18:31:11|5.0356
18:31:12|5.0356
18:31:13|5.0357
18:31:14|5.0316
18:31:15|5.0356
18:31:16|5.0357
18:31:17|5.0357
18:31:18|5.0357
18:31:19|5.0356
18:31:20|5.0356
18:31:21|5.0356
18:31:22|5.0378
18:31:23|5.0352
18:31:25|5.0356
18:31:26|5.0354
18:31:27|5.0382
18:31:27|5.0332
18:31:29|5.0388
18:31:29|5.0388
18:31:31|5.0363
18:31:32|5.0356
18:31:33|5.0378
18:31:33|5.0378
18:31:35|5.0387
18:31:35|5.0389
18:31:37|5.0368
18:31:38|5.0368
18:31:39|5.0368
18:31:40|5.0388
18:31:40|5.0388
18:31:42|5.0388
18:31:43|5.037
18:31:44|5.038
18:31:45|5.0373
18:31:46|5.0376
18:31:46|5.0388
18:31:48|5.0373
18:31:48|5.0372
18:31:49|5.0372
18:31:50|5.0372
18:31:51|5.0375
18:31:53|5.0375
18:31:54|5.0375
18:31:55|5.0375
18:31:56|5.0326
18:31:56|5.0317
18:31:58|5.0317
18:31:59|5.03
18:32:00|5.0284
18:32:01|5.0283
18:32:02|5.0263
18:32:03|5.0235
18:32:04|5.0272
18:32:05|5.0246
18:32:07|5.0257
18:32:07|5.0235
18:32:09|5.024
18:32:09|5.0235
18:32:10|5.0235
18:32:12|5.0247
18:32:13|5.0235
18:32:14|5.0245
18:32:15|5.0235
18:32:16|5.0235
18:32:17|5.0235
18:32:18|5.0244
18:32:19|5.02
18:32:20|5.02
18:32:22|5.0226
18:32:22|5.02
18:32:23|5.0085
18:32:24|5.0079
18:32:26|5.0063
18:32:26|5.0112
18:32:28|5.0113
18:32:28|5.0078
18:32:30|5.0105
18:32:31|5.0062
18:32:31|4.9996
18:32:32|4.9993
18:32:33|4.9976
18:32:34|4.9987
18:32:36|4.9975
18:32:36|4.9976
18:32:38|4.9975
18:32:39|4.9977
18:32:39|4.9977
18:32:41|4.9975
18:32:41|4.9975
18:32:42|4.9977
18:32:44|4.9918
18:32:44|4.995
18:32:45|4.9959
18:32:47|4.9937
18:32:48|4.9937
18:32:49|4.9937
18:32:50|4.995
18:32:50|4.9937
18:32:52|4.9929
18:32:53|4.9928
18:32:54|4.9928
18:32:55|4.9926
18:32:56|4.9916
18:32:58|4.9923
18:32:59|4.9916
18:33:00|4.99
18:33:00|4.9869
18:33:01|4.9899
18:33:03|4.989
18:33:04|4.9873
18:33:04|4.9872
18:33:05|4.9872
18:33:06|4.9874
18:33:07|5.0105
18:33:09|5.0069
18:33:10|5.0073
18:33:11|5.0072
18:33:12|5.0072
18:33:13|5.0135
18:33:14|5.013
18:33:14|5.025
18:33:15|5.025
18:33:17|5.0248
18:33:17|5.0221
18:33:18|5.0117
18:33:20|5.0119
18:33:20|5.0121
18:33:21|5.0117
18:33:22|5.0116
18:33:24|5.0082
18:33:25|5.0082
18:33:26|5.0074
18:33:27|5.0117
18:33:27|5.0195
18:33:28|5.0195
18:33:29|5.0195
18:33:30|5.0195
18:33:32|5.0149
18:33:33|5.02
18:33:33|5.0151
18:33:35|5.0151
18:33:36|5.0166
18:33:37|5.0161
18:33:38|5.0156
18:33:38|5.0156
18:33:39|5.0138
18:33:42|5.0101
18:33:42|5.0188
18:33:44|5.0154
18:33:45|5.0154
18:33:45|5.0105
18:33:47|5.0105
18:33:47|5.0106
18:33:48|5.0154
18:33:49|5.0143
18:33:51|5.0082
18:33:51|5.0102
18:33:52|5.0102
18:33:53|5.0102
18:33:55|5.0097
18:33:56|5.011
18:33:57|5.0023
18:33:59|5.0096
18:33:59|5.0058
18:34:01|5.0058
18:34:02|5.0015
18:34:02|5.0015
18:34:04|5.0047
18:34:04|5.004
18:34:06|5.0019
18:34:07|4.9959
18:34:08|5.0009
18:34:09|4.9974
18:34:10|4.9949
18:34:10|4.9932
18:34:11|4.9932
18:34:12|4.9932
18:34:14|4.9976
18:34:15|4.995
18:34:15|4.995
18:34:17|4.9901
18:34:17|4.99
18:34:18|4.9929
18:34:20|4.99
18:34:21|4.9926
18:34:22|4.99
18:34:22|4.9917
18:34:23|4.9917
18:34:25|4.9917
18:34:26|4.998
18:34:27|4.9943
18:34:27|5.0019
18:34:28|5.0017
18:34:29|5.0029
18:34:30|5.0074
18:34:31|5.0081
18:34:33|5.0081
18:34:34|5.0081
18:34:35|5.0081
18:34:36|5.0081
18:34:37|5.0088
18:34:37|5.0101
18:34:39|5.0156
18:34:39|5.0139
18:34:41|5.0204
18:34:41|5.0204
18:34:43|5.0142
18:34:43|5.0172
18:34:44|5.0143
18:34:46|5.0143
18:34:46|5.0191
18:34:48|5.0191
18:34:49|5.0185
18:34:50|5.02
18:34:51|5.0183
18:34:52|5.0133
18:34:52|5.0145
18:34:53|5.0134
18:34:55|5.0134
18:34:57|5.0066
18:34:57|5.0072
18:34:59|5.0072
18:35:00|5.0074
18:35:01|5.0074
18:35:02|5.0074
18:35:02|4.998
18:35:04|5.0069
18:35:05|5.0074
18:35:06|5.006
18:35:07|5.006
18:35:08|5.002
18:35:09|5.002
18:35:10|5.001
18:35:10|5.0013
18:35:12|4.9987
18:35:13|4.9962
18:35:14|4.9962
18:35:15|4.9962
18:35:16|4.9962
18:35:17|4.9962
18:35:18|4.9962
18:35:19|4.9962
18:35:20|4.9975
18:35:21|4.9976
18:35:22|4.9964
18:35:23|4.9964
18:35:24|4.9964
18:35:25|4.9886
18:35:26|4.9868
18:35:27|4.993
18:35:28|4.9928
18:35:29|4.9916
18:35:30|4.9916
18:35:31|4.9929
18:35:32|4.9916
18:35:33|4.9926
18:35:34|4.9911
18:35:35|4.9911
18:35:36|4.9911
18:35:37|4.9911
18:35:38|4.9911
18:35:39|4.9911
18:35:40|4.9911
18:35:41|4.9911
18:35:42|4.9911
18:35:43|4.9911
18:35:44|4.998
18:35:45|5.0015
18:35:46|5.0016
18:35:47|5.0006
18:35:48|5.0006
18:35:49|5.0006
18:35:50|5.0006
18:35:51|5.0001
18:35:52|5.0001
18:35:53|4.9996
18:35:54|4.9996
18:35:55|4.9893
18:35:57|4.9953
18:35:58|4.9941
18:35:59|4.9941
18:36:02|4.9941
18:36:03|4.992
18:36:05|4.9899
18:36:05|4.9993
18:36:07|4.9925
18:36:08|4.9924
18:36:09|4.9852
18:36:10|4.9865
18:36:11|4.9851
18:36:11|4.9881
18:36:13|4.9916
18:36:14|4.9905
18:36:15|4.9905
18:36:16|4.99
18:36:17|4.9914
18:36:18|4.99
18:36:19|4.99
18:36:20|4.985
18:36:21|4.9869
18:36:23|4.9889
18:36:23|4.9866
18:36:24|4.9866
18:36:25|4.9867
18:36:26|4.9818
18:36:28|4.9805
18:36:28|4.9726
18:36:30|4.9705
18:36:31|4.9658
18:36:31|4.9658
18:36:33|4.9684
18:36:33|4.9659
18:36:35|4.9685
18:36:35|4.9658
18:36:36|4.9658
18:36:37|4.9684
18:36:39|4.9696
18:36:39|4.9734
18:36:41|4.9734
18:36:41|4.9734
18:36:42|4.9734
18:36:43|4.9734
18:36:44|4.9691
18:36:45|4.9684
18:36:47|4.9755
18:36:47|4.971
18:36:48|4.9712
18:36:49|4.9711
18:36:50|4.9764
18:36:52|4.98
18:36:52|4.97
18:36:53|4.97
18:36:54|4.97
18:36:55|4.9748
18:36:56|4.978
18:36:57|4.98
18:36:59|4.9789
18:37:01|4.9766
18:37:02|4.9658
18:37:02|4.975
18:37:03|4.975
18:37:05|4.9758
18:37:05|4.975
18:37:07|4.975
18:37:08|4.975
18:37:09|4.975
18:37:10|4.975
18:37:11|4.9705
18:37:12|4.9705
18:37:13|4.9705
18:37:13|4.9705
18:37:14|4.9705
18:37:16|4.971
18:37:17|4.9718
18:37:18|4.971
18:37:19|4.971
18:37:20|4.971
18:37:21|4.975
18:37:22|4.9786
18:37:23|4.9786
18:37:24|4.9791
18:37:25|4.964
18:37:26|4.964
18:37:27|4.9727
18:37:28|4.9727
18:37:29|4.9699
18:37:30|4.9699
18:37:31|4.9699
18:37:32|4.9699
18:37:33|4.9721
18:37:34|4.9703
18:37:35|4.972
18:37:36|4.9704
18:37:37|4.9704
18:37:38|4.9703
18:37:39|4.9703
18:37:40|4.9753
18:37:41|4.9728
18:37:42|4.9728
18:37:43|4.9703
18:37:44|4.9703
18:37:45|4.9697
18:37:46|4.9697
18:37:47|4.9652
18:37:48|4.9652
18:37:49|4.9652
18:37:51|4.9695
18:37:51|4.9672
18:37:52|4.97
18:37:53|4.9651
18:37:55|4.9652
18:37:56|4.9672
18:37:56|4.9696
18:37:58|4.9639
18:37:59|4.9631
18:38:00|4.9601
18:38:01|4.9641
18:38:02|4.9641
18:38:03|4.9629
18:38:04|4.9629
18:38:05|4.9629
18:38:06|4.9629
18:38:07|4.9609
18:38:08|4.9605
18:38:09|4.9605
18:38:10|4.9636
18:38:11|4.9629
18:38:12|4.9601
18:38:13|4.9682
18:38:14|4.9682
18:38:15|4.9609
18:38:16|4.9609
18:38:17|4.9609
18:38:18|4.9609
18:38:19|4.9609
18:38:20|4.9609
18:38:21|4.9609
18:38:22|4.9608
18:38:23|4.9608
18:38:24|4.9605
18:38:25|4.9605
18:38:26|4.9605
18:38:27|4.9605
18:38:28|4.9605
18:38:29|4.9605
18:38:30|4.9601
18:38:31|4.9608
18:38:33|4.9605
18:38:34|4.9642
18:38:34|4.9677
18:38:35|4.9682
18:38:36|4.9682
18:38:37|4.9691
18:38:38|4.9691
18:38:39|4.9697
18:38:40|4.9692
18:38:42|4.9693
18:38:42|4.9677
18:38:43|4.9677
18:38:44|4.9621
18:38:45|4.962
18:38:46|4.962
18:38:47|4.9629
18:38:48|4.9629
18:38:50|4.9644
18:38:50|4.963
18:38:51|4.9629
18:38:52|4.9629
18:38:54|4.964
18:38:54|4.9602
18:38:55|4.9626
18:38:57|4.9626
18:38:57|4.9601
18:38:59|4.9601
18:39:01|4.9526
18:39:03|4.9527
18:39:04|4.95
18:39:05|4.9527
18:39:06|4.95
18:39:07|4.9525
18:39:08|4.9525
18:39:08|4.95
18:39:09|4.95
18:39:11|4.9444
18:39:11|4.9459
18:39:12|4.946
18:39:13|4.946
18:39:14|4.9453
18:39:16|4.9426
18:39:17|4.9324
18:39:17|4.9387
18:39:19|4.9382
18:39:19|4.9382
18:39:20|4.9433
18:39:22|4.9439
18:39:22|4.9464
18:39:23|4.9464
18:39:25|4.9482
18:39:26|4.9475
18:39:27|4.9512
18:39:27|4.9575
18:39:29|4.9537
18:39:29|4.9575
18:39:30|4.9575
18:39:31|4.958
18:39:32|4.9494
18:39:34|4.9473
18:39:35|4.9512
18:39:35|4.9401
18:39:36|4.9457
18:39:37|4.9457
18:39:39|4.9457
18:39:40|4.9487
18:39:40|4.9527
18:39:42|4.9532
18:39:42|4.9533
18:39:43|4.9533
18:39:44|4.9553
18:39:45|4.9553
18:39:47|4.9544
18:39:47|4.953
18:39:48|4.953
18:39:50|4.953
18:39:50|4.9531
18:39:52|4.953
18:39:52|4.953
18:39:54|4.953
18:39:55|4.96
18:39:56|4.9556
18:39:56|4.9556
18:39:57|4.9582
18:39:59|4.9568
18:40:01|4.9651
18:40:01|4.9654
18:40:03|4.9682
18:40:03|4.9665
18:40:04|4.974
18:40:06|4.9647
18:40:07|4.9647
18:40:08|4.9671
18:40:09|4.9763
18:40:10|4.9777
18:40:10|4.9762
18:40:11|4.9832
18:40:13|4.982
18:40:14|4.9795
18:40:14|4.9687
18:40:16|4.9676
18:40:17|4.9687
18:40:18|4.9687
18:40:19|4.9687
18:40:20|4.9663
18:40:20|4.9663
18:40:22|4.9647
18:40:23|4.9665
18:40:24|4.9665
18:40:25|4.9643
18:40:25|4.9643
18:40:27|4.9602
18:40:28|4.9583
18:40:29|4.9583
18:40:29|4.9583
18:40:30|4.9583
18:40:32|4.9583
18:40:33|4.9568
18:40:33|4.9576
18:40:34|4.9568
18:40:36|4.9568
18:40:37|4.9568
18:40:38|4.9568
18:40:38|4.9568
18:40:39|4.9568
18:40:40|4.9568
18:40:42|4.9568
18:40:42|4.9568
18:40:44|4.9568
18:40:45|4.958
18:40:46|4.958
18:40:47|4.9569
18:40:48|4.9569
18:40:48|4.9569
18:40:49|4.9568
18:40:51|4.9568
18:40:52|4.9568
18:40:53|4.9568
18:40:54|4.958
18:40:55|4.9568
18:40:56|4.9568
18:40:57|4.9568
18:40:58|4.9598
18:40:59|4.9413
18:41:00|4.9413
18:41:01|4.9401
18:41:02|4.9432
18:41:03|4.9432
18:41:04|4.94
18:41:05|4.94
18:41:06|4.94
18:41:07|4.9388
18:41:08|4.9388
18:41:09|4.9388
18:41:10|4.9405
18:41:12|4.9405
18:41:12|4.9433
18:41:14|4.9433
18:41:15|4.9433
18:41:16|4.9433
18:41:17|4.9448
18:41:18|4.9413
18:41:19|4.9413
18:41:20|4.9413
18:41:21|4.9413
18:41:22|4.9366
18:41:24|4.9366
18:41:24|4.9366
18:41:25|4.9352
18:41:26|4.9397
18:41:27|4.9402
18:41:28|4.9386
18:41:29|4.9386
18:41:30|4.9427
18:41:32|4.9411
18:41:32|4.9411
18:41:33|4.9401
18:41:35|4.9351
18:41:36|4.9351
18:41:36|4.93
18:41:38|4.9347
18:41:39|4.9346
18:41:39|4.93
18:41:41|4.938
18:41:41|4.9386
18:41:43|4.9386
18:41:43|4.94
18:41:45|4.9365
18:41:45|4.939
18:41:46|4.939
18:41:47|4.939
18:41:48|4.9454
18:41:49|4.9458
18:41:51|4.9458
18:41:51|4.9489
18:41:52|4.94
18:41:54|4.94
18:41:54|4.9402
18:41:55|4.9402
18:41:57|4.94
18:41:58|4.94
18:41:58|4.94
18:42:00|4.94
18:42:01|4.94
18:42:03|4.94
18:42:04|4.94
18:42:05|4.9424
18:42:06|4.9426
18:42:06|4.9426
18:42:08|4.9438
18:42:09|4.9401
18:42:10|4.9401
18:42:11|4.9401
18:42:12|4.9405
18:42:13|4.9405
18:42:14|4.9411
18:42:15|4.9411
18:42:16|4.9418
18:42:17|4.9418
18:42:18|4.9418
18:42:19|4.9418
18:42:20|4.9418
18:42:21|4.9418
18:42:22|4.9401
18:42:23|4.9401
18:42:24|4.9401
18:42:25|4.9401
18:42:26|4.9401
18:42:27|4.9401
18:42:28|4.94
18:42:29|4.9401
18:42:30|4.9401
18:42:31|4.9401
18:42:32|4.9401
18:42:33|4.9401
18:42:34|4.9401
18:42:35|4.9417
18:42:36|4.9402
18:42:38|4.9403
18:42:38|4.9403
18:42:39|4.9403
18:42:40|4.9419
18:42:42|4.9429
18:42:42|4.9439
18:42:44|4.9439
18:42:44|4.9439
18:42:45|4.9439
18:42:46|4.9464
18:42:47|4.9464
18:42:48|4.9464
18:42:49|4.9464
18:42:50|4.9459
18:42:51|4.9459
18:42:52|4.9479
18:42:53|4.9477
18:42:54|4.9484
18:42:55|4.95
18:42:57|4.95
18:42:57|4.95
18:42:58|4.9485
18:42:59|4.9485
18:43:01|4.9485
18:43:01|4.9485
18:43:03|4.9498
18:43:04|4.95
18:43:05|4.9489
18:43:06|4.95
18:43:07|4.95
18:43:08|4.949
18:43:09|4.9494
18:43:10|4.9455
18:43:11|4.9455
18:43:12|4.9465
18:43:13|4.9465
18:43:14|4.9481
18:43:15|4.946
18:43:16|4.946
18:43:17|4.946
18:43:18|4.946
18:43:19|4.946
18:43:20|4.9456
18:43:21|4.9489
18:43:22|4.9455
18:43:23|4.9455
18:43:24|4.9455
18:43:25|4.9455
18:43:26|4.9488
18:43:27|4.9465
18:43:28|4.9465
18:43:29|4.98
18:43:30|4.9741
18:43:31|4.9717
18:43:32|4.9717
18:43:33|4.9714
18:43:34|4.9717
18:43:35|4.975
18:43:36|4.975
18:43:37|4.9722
18:43:38|4.9697
18:43:39|4.9712
18:43:40|4.9712
18:43:41|4.9682
18:43:42|4.9682
18:43:43|4.9706
18:43:44|4.9686
18:43:45|4.9682
18:43:46|4.9677
18:43:47|4.9693
18:43:49|4.9697
18:43:49|4.9697
18:43:50|4.9697
18:43:52|4.9695
18:43:52|4.9695
18:43:53|4.9695
18:43:54|4.9682
18:43:55|4.9693
18:43:57|4.9693
18:43:57|4.9693
18:43:58|4.9683
18:44:00|4.9683
18:44:00|4.9693
18:44:01|4.9693
18:44:02|4.9677
18:44:03|4.9693
18:44:05|4.9693
18:44:06|4.9652
18:44:07|4.9613
18:44:07|4.9633
18:44:08|4.9632
18:44:10|4.9588
18:44:10|4.9591
18:44:12|4.9572
18:44:13|4.9572
18:44:13|4.959
18:44:14|4.959
18:44:16|4.9501
18:44:16|4.9537
18:44:17|4.9539
18:44:19|4.9539
18:44:20|4.9536
18:44:21|4.9613
18:44:22|4.9577
18:44:23|4.9577
18:44:24|4.9577
18:44:25|4.9591
18:44:26|4.9591
18:44:27|4.9596
18:44:28|4.9596
18:44:29|4.9588
18:44:30|4.9572
18:44:31|4.9572
18:44:32|4.9572
18:44:33|4.9588
18:44:34|4.9588
18:44:35|4.9593
18:44:36|4.9593
18:44:37|4.9593
18:44:38|4.9593
18:44:39|4.9583
18:44:40|4.9598
18:44:41|4.9558
18:44:42|4.9583
18:44:43|4.9583
18:44:44|4.9583
18:44:45|4.9583
18:44:46|4.9637
18:44:47|4.9585
18:44:48|4.9634
18:44:49|4.9636
18:44:50|4.9643
18:44:51|4.9643
18:44:52|4.9656
18:44:53|4.9658
18:44:54|4.9684
18:44:55|4.9684
18:44:56|4.9684
18:44:57|4.9683
18:44:58|4.9683
18:44:59|4.9683
18:45:00|4.9683
18:45:01|4.9685
18:45:02|4.9685
18:45:04|4.9688
18:45:05|4.9694
18:45:06|4.9723
18:45:07|4.9795
18:45:08|4.9748
18:45:09|4.9788
18:45:11|4.9796
18:45:12|4.9798
18:45:13|4.9795
18:45:13|4.9819
18:45:14|4.9839
18:45:15|4.9805
18:45:17|4.9849
18:45:17|4.9805
18:45:19|4.9826
18:45:19|4.9826
18:45:20|4.9815
18:45:22|4.9815
18:45:22|4.9815
18:45:24|4.9815
18:45:25|4.9809
18:45:26|4.9809
18:45:27|4.9794
18:45:28|4.9794
18:45:29|4.9795
18:45:30|4.9799
18:45:31|4.9804
18:45:32|4.9764
18:45:33|4.975
18:45:34|4.9764
18:45:35|4.975
18:45:36|4.9749
18:45:37|4.9744
18:45:38|4.9744
18:45:39|4.9714
18:45:40|4.97
18:45:41|4.9648
18:45:42|4.9647
18:45:43|4.968
18:45:44|4.9657
18:45:45|4.9632
18:45:46|4.9618
18:45:47|4.9572
18:45:48|4.9572
18:45:49|4.9572
18:45:51|4.9572
18:45:51|4.9572
18:45:52|4.9572
18:45:53|4.9584
18:45:54|4.9565
18:45:56|4.9533
18:45:57|4.9497
18:45:58|4.9497
18:45:59|4.9497
18:45:59|4.9443
18:46:01|4.9404
18:46:01|4.9404
18:46:03|4.9439
18:46:04|4.9436
18:46:05|4.9382
18:46:06|4.9403
18:46:07|4.9379
18:46:09|4.9336
18:46:10|4.9333
18:46:10|4.9322
18:46:12|4.9325
18:46:13|4.9332
18:46:13|4.9335
18:46:14|4.9322
18:46:15|4.9373
18:46:16|4.9332
18:46:17|4.9332
18:46:19|4.9352
18:46:19|4.9339
18:46:20|4.9339
18:46:21|4.9322
18:46:23|4.9322
18:46:23|4.9312
18:46:24|4.9291
18:46:25|4.9291
18:46:27|4.9281
18:46:27|4.933
18:46:28|4.9294
18:46:29|4.9294
18:46:30|4.9294
18:46:32|4.9234
18:46:33|4.9269
18:46:34|4.9252
18:46:35|4.9218
18:46:36|4.92
18:46:36|4.9208
18:46:37|4.9208
18:46:39|4.9239
18:46:40|4.9208
18:46:41|4.9208
18:46:42|4.9208
18:46:43|4.9217
18:46:44|4.9208
18:46:45|4.9208
18:46:45|4.92
18:46:47|4.9208
18:46:48|4.9208
18:46:49|4.9208
18:46:50|4.92
18:46:50|4.92
18:46:52|4.92
18:46:53|4.92
18:46:54|4.928
18:46:55|4.9295
18:46:56|4.928
18:46:56|4.928
18:46:58|4.9295
18:46:59|4.928
18:46:59|4.9298
18:47:00|4.9295
18:47:02|4.9295
18:47:02|4.9295
18:47:03|4.9342
18:47:05|4.9346
18:47:06|4.9346
18:47:06|4.9342
18:47:08|4.9358
18:47:09|4.9358
18:47:11|4.9358
18:47:11|4.9369
18:47:12|4.937
18:47:13|4.9359
18:47:14|4.9402
18:47:15|4.9418
18:47:17|4.9418
18:47:17|4.9433
18:47:18|4.9402
18:47:19|4.9402
18:47:21|4.9438
18:47:21|4.93
18:47:22|4.93
18:47:23|4.93
18:47:25|4.9385
18:47:26|4.9385
18:47:27|4.9405
18:47:27|4.9404
18:47:28|4.9384
18:47:29|4.9384
18:47:31|4.938
18:47:32|4.9399
18:47:33|4.9399
18:47:34|4.9399
18:47:34|4.9394
18:47:35|4.9394
18:47:36|4.9394
18:47:38|4.9395
18:47:39|4.937
18:47:40|4.9337
18:47:41|4.9338
18:47:42|4.9338
18:47:43|4.9355
18:47:44|4.938
18:47:45|4.938
18:47:46|4.934
18:47:46|4.9355
18:47:48|4.9301
18:47:48|4.9303
18:47:49|4.9303
18:47:51|4.9303
18:47:52|4.9303
18:47:53|4.9303
18:47:54|4.9303
18:47:55|4.933
18:47:56|4.93
18:47:57|4.928
18:47:58|4.928
18:47:59|4.928
18:48:00|4.928
18:48:01|4.9287
18:48:02|4.9287
18:48:03|4.9182
18:48:04|4.923
18:48:05|4.9207
18:48:06|4.9186
18:48:07|4.9176
18:48:09|4.9176
18:48:10|4.9149
18:48:11|4.9152
18:48:12|4.9142
18:48:13|4.9139
18:48:14|4.9139
18:48:15|4.913
18:48:17|4.907
18:48:17|4.895
18:48:19|4.8876
18:48:20|4.896
18:48:20|4.8844
18:48:21|4.8907
18:48:22|4.888
18:48:23|4.8852
18:48:25|4.88
18:48:25|4.8797
18:48:26|4.8757
18:48:27|4.8789
18:48:29|4.8793
18:48:30|4.88
18:48:30|4.8842
18:48:31|4.8922
18:48:32|4.8925
18:48:33|4.893
18:48:34|4.8922
18:48:35|4.8929
18:48:36|4.8929
18:48:37|4.8906
18:48:39|4.88
18:48:40|4.88
18:48:41|4.8853
18:48:42|4.8799
18:48:43|4.8787
18:48:44|4.8783
18:48:45|4.8773
18:48:46|4.8756
18:48:47|4.8756
18:48:48|4.8774
18:48:49|4.871
18:48:50|4.8707
18:48:51|4.8718
18:48:52|4.8723
18:48:54|4.8743
18:48:55|4.8743
18:48:56|4.8755
18:48:57|4.8755
18:48:58|4.8755
18:48:59|4.8755
18:49:00|4.8757
18:49:01|4.8772
18:49:02|4.8767
18:49:03|4.8788
18:49:04|4.8685
18:49:05|4.8697
18:49:07|4.87
18:49:07|4.87
18:49:09|4.8685
18:49:10|4.8685
18:49:11|4.868
18:49:12|4.8699
18:49:13|4.87
18:49:14|4.8685
18:49:14|4.868
18:49:16|4.8695
18:49:17|4.8708
18:49:18|4.8726
18:49:19|4.8725
18:49:20|4.8725
18:49:20|4.8725
18:49:22|4.8712
18:49:23|4.8736
18:49:24|4.8736
18:49:25|4.8784
18:49:26|4.8784
18:49:27|4.8745
18:49:28|4.8725
18:49:29|4.8756
18:49:30|4.8861
18:49:31|4.8775
18:49:32|4.8775
18:49:33|4.8796
18:49:34|4.8813
18:49:35|4.8802
18:49:36|4.8802
18:49:37|4.8801
18:49:38|4.8765
18:49:39|4.8771
18:49:40|4.8802
18:49:41|4.8803
18:49:42|4.8801
18:49:43|4.8801
18:49:44|4.8801
18:49:45|4.8801
18:49:46|4.8801
18:49:47|4.8801
18:49:48|4.8801
18:49:49|4.8801
18:49:50|4.8801
18:49:51|4.8801
18:49:52|4.8858
18:49:53|4.8858
18:49:54|4.8858
18:49:55|4.888
18:49:56|4.8898
18:49:57|4.8898
18:49:58|4.89
18:49:59|4.8898
18:50:00|4.89
18:50:01|4.8899
18:50:02|4.89
18:50:03|4.89
18:50:04|4.8899
18:50:06|4.8899
18:50:06|4.89
18:50:07|4.883
18:50:08|4.881
18:50:10|4.8804
18:50:12|4.881
18:50:13|4.8796
18:50:14|4.8811
18:50:15|4.8811
18:50:15|4.8817
18:50:17|4.8811
18:50:17|4.8796
18:50:19|4.8745
18:50:20|4.88
18:50:21|4.8724
18:50:22|4.8724
18:50:23|4.8755
18:50:24|4.88
18:50:25|4.88
18:50:26|4.88
18:50:27|4.88
18:50:28|4.8775
18:50:29|4.8775
18:50:30|4.8775
18:50:31|4.8783
18:50:32|4.879
18:50:33|4.8774
18:50:34|4.878
18:50:35|4.8766
18:50:37|4.8766
18:50:37|4.8785
18:50:39|4.8825
18:50:39|4.8825
18:50:40|4.8751
18:50:41|4.8751
18:50:42|4.8751
18:50:43|4.8749
18:50:44|4.8707
18:50:45|4.8733
18:50:47|4.8733
18:50:47|4.8729
18:50:48|4.8729
18:50:49|4.8729
18:50:50|4.8716
18:50:51|4.8716
18:50:52|4.8716
18:50:53|4.8698
18:50:54|4.8685
18:50:55|4.8685
18:50:56|4.8699
18:50:57|4.8624
18:50:58|4.8678
18:50:59|4.86
18:51:00|4.86
18:51:01|4.86
18:51:02|4.863
18:51:03|4.86
18:51:04|4.86
18:51:05|4.8611
18:51:06|4.86
18:51:08|4.8605
18:51:08|4.8605
18:51:09|4.86
18:51:11|4.86
18:51:12|4.8618
18:51:13|4.8657
18:51:14|4.8644
18:51:15|4.8644
18:51:16|4.8644
18:51:17|4.8642
18:51:18|4.8642
18:51:19|4.8627
18:51:20|4.8632
18:51:21|4.8633
18:51:22|4.8577
18:51:23|4.8632
18:51:24|4.8631
18:51:25|4.8648
18:51:26|4.8648
18:51:27|4.8662
18:51:28|4.8667
18:51:29|4.8751
18:51:30|4.8716
18:51:31|4.8715
18:51:32|4.875
18:51:34|4.8751
18:51:34|4.875
18:51:35|4.8735
18:51:36|4.8915
18:51:38|4.8981
18:51:39|4.8982
18:51:39|4.902
18:51:40|4.8992
18:51:41|4.899
18:51:42|4.902
18:51:44|4.8975
18:51:44|4.895
18:51:45|4.895
18:51:46|4.895
18:51:47|4.895
18:51:49|4.892
18:51:49|4.889
18:51:51|4.889
18:51:52|4.8913
18:51:52|4.8917
18:51:54|4.8936
18:51:55|4.892
18:51:56|4.8956
18:51:57|4.8956
18:51:58|4.8956
18:51:59|4.892
18:52:00|4.892
18:52:01|4.8935
18:52:02|4.8923
18:52:03|4.8907
18:52:04|4.8911
18:52:05|4.8957
18:52:06|4.8953
18:52:06|4.8953
18:52:08|4.8953
18:52:08|4.8951
18:52:10|4.8949
18:52:10|4.897
18:52:13|4.8961
18:52:13|4.9025
18:52:15|4.8979
18:52:16|4.9009
18:52:16|4.898
18:52:17|4.9091
18:52:19|4.8975
18:52:20|4.9013
18:52:21|4.9031
18:52:23|4.9031
18:52:23|4.9018
18:52:24|4.9018
18:52:26|4.9018
18:52:26|4.9025
18:52:27|4.9025
18:52:29|4.9035
18:52:30|4.9035
18:52:31|4.9035
18:52:31|4.9031
18:52:32|4.9036
18:52:33|4.903
18:52:34|4.903
18:52:36|4.9039
18:52:37|4.903
18:52:37|4.897
18:52:38|4.8956
18:52:40|4.8956
18:52:40|4.8956
18:52:42|4.8956
18:52:43|4.8935
18:52:44|4.8933
18:52:45|4.8956
18:52:46|4.8956
18:52:47|4.8956
18:52:47|4.8956
18:52:49|4.8935
18:52:50|4.8956
18:52:51|4.8916
18:52:51|4.8916
18:52:52|4.891
18:52:54|4.891
18:52:55|4.8907
18:52:55|4.8907
18:52:57|4.8907
18:52:57|4.8907
18:52:58|4.8907
18:52:59|4.8906
18:53:00|4.8906
18:53:01|4.89
18:53:03|4.89
18:53:04|4.89
18:53:05|4.89
18:53:05|4.89
18:53:06|4.89
18:53:08|4.8897
18:53:08|4.8897
18:53:10|4.8896
18:53:10|4.8897
18:53:11|4.8897
18:53:13|4.886
18:53:14|4.886
18:53:16|4.8865
18:53:17|4.8865
18:53:17|4.886
18:53:18|4.886
18:53:20|4.8815
18:53:21|4.8815
18:53:22|4.8815
18:53:22|4.8815
18:53:24|4.8871
18:53:25|4.8871
18:53:25|4.8871
18:53:26|4.896
18:53:28|4.8945
18:53:29|4.8966
18:53:29|4.8966
18:53:31|4.8966
18:53:32|4.8966
18:53:33|4.902
18:53:34|4.902
18:53:36|4.9091
18:53:36|4.9091
18:53:38|4.9063
18:53:38|4.9047
18:53:39|4.9047
18:53:40|4.9118
18:53:42|4.9116
18:53:43|4.9196
18:53:44|4.9095
18:53:44|4.9174
18:53:45|4.9157
18:53:47|4.9214
18:53:48|4.9163
18:53:49|4.9213
18:53:49|4.9213
18:53:51|4.9213
18:53:52|4.9213
18:53:53|4.9167
18:53:54|4.9182
18:53:55|4.9182
18:53:56|4.9185
18:53:57|4.9185
18:53:57|4.9187
18:53:59|4.9172
18:54:00|4.9172
18:54:01|4.9172
18:54:02|4.9142
18:54:02|4.9142
18:54:04|4.9142
18:54:04|4.9142
18:54:06|4.9142
18:54:07|4.9142
18:54:08|4.9109
18:54:09|4.9116
18:54:09|4.901
18:54:11|4.904
18:54:12|4.9
18:54:12|4.9
18:54:15|4.902
18:54:15|4.9005
18:54:17|4.9026
18:54:18|4.9038
18:54:19|4.9038
18:54:20|4.903
18:54:21|4.903
18:54:22|4.898
18:54:23|4.9007
18:54:24|4.9007
18:54:25|4.8995
18:54:26|4.8965
18:54:27|4.8979
18:54:28|4.8859
18:54:29|4.8859
18:54:30|4.8859
18:54:31|4.8945
18:54:32|4.8945
18:54:33|4.8945
18:54:34|4.8818
18:54:35|4.8901
18:54:37|4.891
18:54:37|4.8906
18:54:38|4.8925
18:54:39|4.8839
18:54:40|4.8884
18:54:41|4.8906
18:54:42|4.8906
18:54:44|4.8856
18:54:44|4.8854
18:54:45|4.8858
18:54:46|4.8849
18:54:47|4.8849
18:54:48|4.8844
18:54:49|4.8896
18:54:50|4.8896
18:54:51|4.8896
18:54:52|4.8904
18:54:54|4.8896
18:54:54|4.8906
18:54:55|4.8897
18:54:56|4.8897
18:54:57|4.8903
18:54:58|4.8897
18:54:59|4.8887
18:55:00|4.89
18:55:01|4.8963
18:55:02|4.8973
18:55:03|4.8945
18:55:04|4.8945
18:55:05|4.8978
18:55:06|4.8993
18:55:07|4.899
18:55:09|4.8875
18:55:09|4.8988
18:55:10|4.8948
18:55:11|4.8948
18:55:12|4.8948
18:55:13|4.8987
18:55:15|4.9
18:55:16|4.898
18:55:17|4.8969
18:55:18|4.9018
18:55:19|4.9023
18:55:20|4.9087
18:55:21|4.9096
18:55:22|4.9117
18:55:23|4.9117
18:55:24|4.9117
18:55:25|4.9175
18:55:26|4.917
18:55:27|4.9169
18:55:28|4.9186
18:55:29|4.9186
18:55:31|4.9225
18:55:32|4.9225
18:55:33|4.9239
18:55:33|4.9239
18:55:34|4.9091
18:55:36|4.9091
18:55:37|4.9091
18:55:38|4.9066
18:55:39|4.9084
18:55:40|4.9019
18:55:42|4.9001
18:55:42|4.9
18:55:43|4.9004
18:55:45|4.9034
18:55:45|4.9009
18:55:46|4.9001
18:55:47|4.9028
18:55:48|4.9028
18:55:50|4.9028
18:55:50|4.9028
18:55:51|4.9028
18:55:53|4.9006
18:55:53|4.9024
18:55:54|4.9007
18:55:56|4.9007
18:55:57|4.8998
18:55:58|4.9005
18:55:58|4.8994
18:55:59|4.8994
18:56:00|4.8989
18:56:01|4.899
18:56:02|4.8989
18:56:04|4.8989
18:56:04|4.8988
18:56:06|4.8988
18:56:06|4.9
18:56:07|4.8978
18:56:08|4.8978
18:56:10|4.8978
18:56:10|4.8988
18:56:12|4.8974
18:56:13|4.8974
18:56:13|4.9004
18:56:15|4.9005
18:56:15|4.9005
18:56:16|4.9005
18:56:18|4.8993
18:56:19|4.9003
18:56:20|4.9003
18:56:21|4.9003
18:56:22|4.9003
18:56:23|4.9003
18:56:24|4.9003
18:56:26|4.9003
18:56:26|4.9003
18:56:27|4.9004
18:56:29|4.9003
18:56:29|4.9004
18:56:30|4.9003
18:56:31|4.9003
18:56:32|4.9003
18:56:34|4.9003
18:56:35|4.9004
18:56:36|4.9004
18:56:37|4.9004
18:56:38|4.9004
18:56:39|4.9003
18:56:40|4.9003
18:56:40|4.8965
18:56:42|4.8953
18:56:43|4.8953
18:56:44|4.8953
18:56:45|4.8953
18:56:46|4.8953
18:56:47|4.8938
18:56:48|4.8938
18:56:49|4.8938
18:56:50|4.8948
18:56:51|4.8948
18:56:52|4.8948
18:56:53|4.8938
18:56:54|4.893
18:56:55|4.893
18:56:56|4.893
18:56:57|4.893
18:56:58|4.893
18:56:59|4.8889
18:57:00|4.8893
18:57:01|4.8893
18:57:02|4.8893
18:57:03|4.8893
18:57:05|4.8893
18:57:05|4.893
18:57:06|4.8945
18:57:07|4.8938
18:57:08|4.9205
18:57:09|4.9175
18:57:10|4.9175
18:57:12|4.9175
18:57:12|4.9175
18:57:13|4.9168
18:57:14|4.915
18:57:15|4.915
18:57:17|4.912
18:57:18|4.912
18:57:19|4.9155
18:57:20|4.912
18:57:21|4.9161
18:57:22|4.9161
18:57:23|4.9223
18:57:24|4.915
18:57:26|4.915
18:57:27|4.915
18:57:27|4.915
18:57:28|4.9161
18:57:29|4.9161
18:57:30|4.9155
18:57:31|4.9155
18:57:32|4.9176
18:57:33|4.9176
18:57:34|4.9167
18:57:35|4.9167
18:57:37|4.9163
18:57:37|4.9163
18:57:38|4.916
18:57:39|4.916
18:57:40|4.916
18:57:42|4.916
18:57:43|4.916
18:57:44|4.916
18:57:45|4.92
18:57:46|4.9173
18:57:46|4.9173
18:57:47|4.9173
18:57:48|4.9173
18:57:49|4.9173
18:57:50|4.9173
18:57:51|4.9173
18:57:53|4.9173
18:57:54|4.9167
18:57:54|4.92
18:57:55|4.92
18:57:57|4.92
18:57:58|4.92
18:57:58|4.92
18:58:00|4.9188
18:58:01|4.9188
18:58:02|4.9188
18:58:03|4.9188
18:58:04|4.9188
18:58:05|4.9186
18:58:06|4.9186
18:58:07|4.9186
18:58:07|4.9198
18:58:08|4.9188
18:58:09|4.9185
18:58:10|4.9184
18:58:12|4.9184
18:58:12|4.9184
18:58:14|4.9184
18:58:14|4.9184
18:58:16|4.9184
18:58:17|4.9166
18:58:19|4.9179
18:58:20|4.9203
18:58:21|4.9201
18:58:22|4.9201
18:58:23|4.9201
18:58:24|4.9186
18:58:25|4.9201
18:58:26|4.9202
18:58:27|4.9202
18:58:28|4.9202
18:58:29|4.9203
18:58:29|4.9203
18:58:31|4.9203
18:58:32|4.9198
18:58:33|4.9203
18:58:34|4.9203
18:58:35|4.9204
18:58:36|4.9204
18:58:37|4.9204
18:58:38|4.9204
18:58:39|4.9204
18:58:40|4.9204
18:58:41|4.9204
18:58:42|4.9204
18:58:43|4.92
18:58:44|4.92
18:58:45|4.9208
18:58:47|4.9181
18:58:48|4.9181
18:58:48|4.9181
18:58:49|4.9175
18:58:51|4.9175
18:58:51|4.9175
18:58:52|4.9194
18:58:53|4.9183
18:58:55|4.9183
18:58:55|4.9219
18:58:56|4.9219
18:58:57|4.9205
18:58:59|4.9219
18:58:59|4.9219
18:59:00|4.919
18:59:02|4.9156
18:59:02|4.9175
18:59:03|4.9156
18:59:04|4.9183
18:59:05|4.9171
18:59:07|4.9195
18:59:08|4.9182
18:59:09|4.915
18:59:10|4.915
18:59:11|4.915
18:59:11|4.9145
18:59:13|4.914
18:59:14|4.907
18:59:14|4.907
18:59:16|4.904
18:59:16|4.9041
18:59:18|4.9065
18:59:20|4.9065
18:59:20|4.9046
18:59:21|4.9046
18:59:22|4.9013
18:59:24|4.9045
18:59:25|4.903
18:59:26|4.9063
18:59:27|4.9091
18:59:27|4.9091
18:59:28|4.9091
18:59:30|4.9091
18:59:30|4.9071
18:59:32|4.9071
18:59:33|4.9071
18:59:34|4.9027
18:59:35|4.9036
18:59:35|4.9036
18:59:36|4.8997
18:59:38|4.9065
18:59:39|4.9065
18:59:40|4.9106
18:59:41|4.9059
18:59:42|4.9108
18:59:43|4.9108
18:59:44|4.9108
18:59:45|4.9191
18:59:46|4.9176
18:59:47|4.9202
18:59:48|4.9161
18:59:49|4.9167
18:59:50|4.9178
18:59:51|4.9248
18:59:52|4.9114
18:59:53|4.916
18:59:54|4.916
18:59:55|4.916
18:59:56|4.9244
18:59:57|4.9206
18:59:58|4.9206
18:59:59|4.9286
19:00:00|4.9271
19:00:01|4.9287
19:00:02|4.9287
19:00:03|4.9286
19:00:04|4.927
19:00:05|4.9268
19:00:06|4.925
19:00:07|4.925
19:00:08|4.925
19:00:09|4.924
19:00:10|4.924
19:00:12|4.913
19:00:13|4.9122
19:00:13|4.9156
19:00:14|4.9156
19:00:15|4.913
19:00:16|4.9133
19:00:17|4.9131
19:00:18|4.9131
19:00:20|4.9128
19:00:21|4.9128
19:00:23|4.9128
19:00:24|4.9113
19:00:25|4.9113
19:00:26|4.9103
19:00:27|4.9103
19:00:28|4.9103
19:00:29|4.9103
19:00:30|4.9083
19:00:31|4.9022
19:00:32|4.9011
19:00:33|4.8976
19:00:34|4.8976
19:00:35|4.8976
19:00:36|4.8976
19:00:38|4.8974
19:00:38|4.8988
19:00:39|4.8988
19:00:40|4.898
19:00:41|4.8981
19:00:42|4.8991
19:00:44|4.8988
19:00:45|4.8988
19:00:45|4.899
19:00:47|4.899
19:00:47|4.899
19:00:48|4.895
19:00:50|4.8985
19:00:51|4.8967
19:00:51|4.8967
19:00:52|4.8967
19:00:53|4.8949
19:00:54|4.8949
19:00:55|4.8948
19:00:56|4.8955
19:00:58|4.8955
19:00:58|4.8955
19:00:59|4.8955
19:01:00|4.8958
19:01:01|4.8913
19:01:03|4.8927
19:01:03|4.89
19:01:04|4.8881
19:01:05|4.8839
19:01:06|4.8808
19:01:07|4.8763
19:01:08|4.876
19:01:09|4.8816
19:01:10|4.8801
19:01:12|4.8762
19:01:13|4.8895
19:01:13|4.8895
19:01:15|4.8865
19:01:15|4.8866
19:01:16|4.8866
19:01:17|4.8866
19:01:18|4.8879
19:01:19|4.8879
19:01:21|4.8879
19:01:22|4.8895
19:01:24|4.8894
19:01:24|4.8896
19:01:26|4.8917
19:01:27|4.8917
19:01:28|4.8931
19:01:29|4.8951
19:01:30|4.896
19:01:31|4.8967
19:01:32|4.8966
19:01:33|4.8966
19:01:34|4.8966
19:01:35|4.8997
19:01:35|4.8995
19:01:37|4.8996
19:01:37|4.8996
19:01:38|4.9
19:01:39|4.898
19:01:41|4.9
19:01:42|4.9
19:01:43|4.9
19:01:44|4.9
19:01:45|4.9
19:01:46|4.9
19:01:47|4.8999
19:01:48|4.9
19:01:49|4.9
19:01:50|4.9
19:01:51|4.9069
19:01:52|4.9082
19:01:53|4.9082
19:01:54|4.9082
19:01:55|4.9082
19:01:56|4.9056
19:01:57|4.9056
19:01:58|4.9046
19:01:59|4.9046
19:02:00|4.9046
19:02:02|4.9053
19:02:03|4.9031
19:02:04|4.9031
19:02:05|4.9039
19:02:05|4.9039
19:02:07|4.9039
19:02:08|4.9039
19:02:08|4.9037
19:02:10|4.9026
19:02:11|4.9026
19:02:12|4.9026
19:02:12|4.9026
19:02:14|4.9026
19:02:15|4.9026
19:02:16|4.9026
19:02:17|4.9026
19:02:18|4.8988
19:02:19|4.8986
19:02:20|4.8986
19:02:20|4.8986
19:02:23|4.8986
19:02:24|4.8986
19:02:25|4.8984
19:02:27|4.8984
19:02:28|4.8984
19:02:28|4.8984
19:02:29|4.8984
19:02:31|4.8984
19:02:32|4.8985
19:02:33|4.8985
19:02:34|4.8985
19:02:34|4.8985
19:02:36|4.9011
19:02:37|4.9011
19:02:38|4.9007
19:02:39|4.9007
19:02:40|4.9007
19:02:41|4.9013
19:02:42|4.9026
19:02:43|4.9026
19:02:44|4.9026
19:02:45|4.9026
19:02:46|4.9026
19:02:47|4.9019
19:02:48|4.9019
19:02:49|4.9019
19:02:50|4.9019
19:02:52|4.9019
19:02:52|4.9019
19:02:53|4.8996
19:02:54|4.8996
19:02:56|4.9008
19:02:56|4.9008
19:02:57|4.9008
19:02:58|4.9016
19:03:00|4.9016
19:03:00|4.9026
19:03:01|4.9046
19:03:02|4.9046
19:03:03|4.9066
19:03:05|4.9079
19:03:05|4.9099
19:03:06|4.91
19:03:08|4.91
19:03:08|4.91
19:03:09|4.91
19:03:10|4.91
19:03:12|4.91
19:03:13|4.9151
19:03:14|4.9123
19:03:15|4.9123
19:03:15|4.9152
19:03:16|4.9167
19:03:18|4.9152
19:03:18|4.9152
19:03:20|4.9164
19:03:21|4.9164
19:03:22|4.9164
19:03:24|4.9164
19:03:25|4.9165
19:03:27|4.9122
19:03:28|4.9122
19:03:29|4.9087
19:03:30|4.9121
19:03:30|4.9121
19:03:32|4.9162
19:03:33|4.9162
19:03:34|4.9162
19:03:35|4.9162
19:03:36|4.9162
19:03:36|4.9145
19:03:37|4.9145
19:03:39|4.9145
19:03:39|4.9145
19:03:41|4.9152
19:03:42|4.9152
19:03:43|4.9152
19:03:44|4.9152
19:03:44|4.9136
19:03:46|4.9136
19:03:46|4.9136
19:03:48|4.9136
19:03:49|4.9152
19:03:50|4.9152
19:03:51|4.9152
19:03:52|4.9152
19:03:53|4.9152
19:03:54|4.9139
19:03:55|4.9139
19:03:57|4.9152
19:03:57|4.9152
19:03:59|4.9152
19:03:59|4.9187
19:04:00|4.9223
19:04:01|4.9223
19:04:02|4.9235
19:04:03|4.9235
19:04:04|4.925
19:04:05|4.9232
19:04:06|4.9232
19:04:07|4.9232
19:04:08|4.9232
19:04:09|4.9235
19:04:10|4.9235
19:04:11|4.9235
19:04:12|4.9235
19:04:13|4.9234
19:04:15|4.9234
19:04:16|4.928
19:04:17|4.928
19:04:17|4.9266
19:04:18|4.9266
19:04:20|4.9266
19:04:21|4.9266
19:04:22|4.9266
19:04:23|4.9284
19:04:24|4.927
19:04:26|4.927
19:04:27|4.9246
19:04:27|4.9265
19:04:28|4.9265
19:04:30|4.9265
19:04:31|4.93
19:04:32|4.93
19:04:32|4.93
19:04:33|4.93
19:04:35|4.93
19:04:36|4.93
19:04:36|4.93
19:04:38|4.9332
19:04:39|4.9309
19:04:39|4.9309
19:04:41|4.933
19:04:42|4.93
19:04:43|4.9273
19:04:44|4.9272
19:04:45|4.9266
19:04:46|4.9271
19:04:47|4.9272
19:04:48|4.9262
19:04:49|4.9261
19:04:50|4.9261
19:04:51|4.9272
19:04:52|4.9272
19:04:53|4.9272
19:04:54|4.9272
19:04:55|4.9272
19:04:56|4.9237
19:04:57|4.9237
19:04:58|4.9237
19:04:59|4.9203
19:05:00|4.9203
19:05:01|4.9353
19:05:02|4.9252
19:05:03|4.9252
19:05:04|4.9252
19:05:05|4.9252
19:05:06|4.9252
19:05:07|4.9252
19:05:08|4.9222
19:05:09|4.9231
19:05:10|4.9231
19:05:11|4.9256
19:05:12|4.9256
19:05:13|4.9256
19:05:14|4.9256
19:05:15|4.9256
19:05:16|4.9256
19:05:17|4.9232
19:05:18|4.9232
19:05:19|4.9232
19:05:20|4.9232
19:05:21|4.9236
19:05:22|4.9217
19:05:23|4.9217
19:05:24|4.9217
19:05:26|4.9217
19:05:26|4.9217
19:05:28|4.9153
19:05:29|4.9172
19:05:30|4.9172
19:05:31|4.9181
19:05:32|4.9181
19:05:33|4.9181
19:05:35|4.9182
19:05:35|4.9182
19:05:37|4.9182
19:05:38|4.9182
19:05:39|4.9182
19:05:40|4.9172
19:05:41|4.9182
19:05:41|4.9182
19:05:43|4.9182
19:05:43|4.9181
19:05:45|4.9181
19:05:46|4.9214
19:05:47|4.9214
19:05:48|4.9214
19:05:49|4.9181
19:05:50|4.9181
19:05:51|4.9181
19:05:52|4.9181
19:05:53|4.9182
19:05:54|4.9182
19:05:55|4.9182
19:05:56|4.9182
19:05:57|4.9182
19:05:58|4.9163
19:05:59|4.9174
19:06:00|4.9108
19:06:00|4.9108
19:06:02|4.9108
19:06:02|4.9132
19:06:04|4.9132
19:06:04|4.9132
19:06:06|4.9109
19:06:06|4.9112
19:06:08|4.9107
19:06:09|4.9107
19:06:10|4.9104
19:06:11|4.9107
19:06:12|4.9089
19:06:13|4.9089
19:06:14|4.9089
19:06:15|4.9107
19:06:16|4.9107
19:06:17|4.9107
19:06:18|4.9107
19:06:19|4.9107
19:06:20|4.9107
19:06:21|4.9192
19:06:22|4.928
19:06:23|4.928
19:06:24|4.928
19:06:25|4.928
19:06:27|4.928
19:06:27|4.925
19:06:28|4.925
19:06:31|4.9223
19:06:32|4.9223
19:06:33|4.925
19:06:33|4.925
19:06:35|4.925
19:06:36|4.925
19:06:37|4.925
19:06:37|4.925
19:06:38|4.925
19:06:39|4.9241
19:06:41|4.9241
19:06:42|4.9264
19:06:43|4.9264
19:06:44|4.9245
19:06:45|4.9258
19:06:45|4.9258
19:06:47|4.923
19:06:48|4.923
19:06:48|4.9308
19:06:50|4.93
19:06:51|4.9265
19:06:51|4.9264
19:06:53|4.929
19:06:53|4.929
19:06:55|4.929
19:06:55|4.929
19:06:56|4.9206
19:06:58|4.9185
19:06:59|4.9185
19:07:00|4.9145
19:07:01|4.9136
19:07:02|4.9135
19:07:03|4.9136
19:07:04|4.9136
19:07:05|4.9052
19:07:06|4.9064
19:07:07|4.9077
19:07:08|4.9077
19:07:09|4.9077
19:07:10|4.9077
19:07:11|4.9077
19:07:12|4.9077
19:07:13|4.9071
19:07:14|4.9071
19:07:15|4.9071
19:07:16|4.9071
19:07:17|4.9071
19:07:18|4.9064
19:07:19|4.8999
19:07:20|4.8999
19:07:21|4.9
19:07:22|4.9
19:07:23|4.9
19:07:24|4.9
19:07:25|4.9
19:07:26|4.9
19:07:28|4.9
19:07:29|4.8991
19:07:30|4.8999
19:07:31|4.8999
19:07:32|4.8999
19:07:33|4.8999
19:07:34|4.8999
19:07:36|4.9
19:07:37|4.8924
19:07:38|4.8952
19:07:39|4.8955
19:07:40|4.8952
19:07:41|4.8955
19:07:41|4.8961
19:07:43|4.896
19:07:44|4.8923
19:07:45|4.8938
19:07:46|4.8971
19:07:47|4.9
19:07:48|4.9
19:07:49|4.9
19:07:50|4.9
19:07:51|4.9
19:07:52|4.9011
19:07:53|4.894
19:07:54|4.894
19:07:55|4.894
19:07:56|4.894
19:07:57|4.895
19:07:58|4.895
19:07:59|4.895
19:08:00|4.895
19:08:01|4.8948
19:08:02|4.8947
19:08:03|4.894
19:08:04|4.894
19:08:05|4.894
19:08:07|4.8948
19:08:08|4.8948
19:08:09|4.8947
19:08:10|4.8947
19:08:11|4.894
19:08:12|4.8947
19:08:12|4.9024
19:08:13|4.9024
19:08:15|4.9024
19:08:15|4.9024
19:08:17|4.9079
19:08:18|4.9079
19:08:19|4.9079
19:08:20|4.9079
19:08:20|4.9079
19:08:21|4.9079
19:08:23|4.9079
19:08:24|4.9079
19:08:25|4.9079
19:08:26|4.9079
19:08:26|4.9072
19:08:28|4.9144
19:08:30|4.9144
19:08:31|4.9144
19:08:32|4.9121
19:08:32|4.9121
19:08:33|4.9121
19:08:34|4.9121
19:08:36|4.9117
19:08:36|4.9121
19:08:38|4.9123
19:08:38|4.9123
19:08:40|4.9082
19:08:41|4.9087
19:08:42|4.9087
19:08:43|4.91
19:08:43|4.91
19:08:45|4.91
19:08:46|4.91
19:08:47|4.909
19:08:48|4.909
19:08:49|4.9066
19:08:50|4.9058
19:08:51|4.9058
19:08:52|4.9058
19:08:53|4.903
19:08:53|4.903
19:08:55|4.903
19:08:56|4.903
19:08:57|4.903
19:08:58|4.9128
19:08:59|4.9128
19:09:00|4.9101
19:09:02|4.921
19:09:03|4.9172
19:09:03|4.9172
19:09:05|4.9172
19:09:05|4.9172
19:09:07|4.9224
19:09:07|4.9224
19:09:08|4.9199
19:09:09|4.9199
19:09:10|4.9212
19:09:12|4.9212
19:09:13|4.9212
19:09:14|4.9212
19:09:15|4.9176
19:09:16|4.9176
19:09:17|4.9151
19:09:18|4.9151
19:09:19|4.9151
19:09:20|4.9151
19:09:21|4.9163
19:09:22|4.9163
19:09:23|4.9163
19:09:24|4.9163
19:09:25|4.9141
19:09:26|4.9132
19:09:27|4.9132
19:09:28|4.9148
19:09:29|4.9132
19:09:31|4.9132
19:09:31|4.9132
19:09:32|4.9132
19:09:34|4.9132
19:09:35|4.9156
19:09:36|4.9156
19:09:37|4.9093
19:09:38|4.9099
19:09:39|4.9099
19:09:40|4.9074
19:09:41|4.9067
19:09:42|4.9079
19:09:43|4.9079
19:09:44|4.9079
19:09:45|4.9079
19:09:46|4.9079
19:09:47|4.9079
19:09:48|4.9079
19:09:49|4.9079
19:09:50|4.9073
19:09:51|4.9073
19:09:52|4.9072
19:09:53|4.9072
19:09:54|4.9072
19:09:55|4.9059
19:09:56|4.9059
19:09:57|4.9037
19:09:58|4.9037
19:09:59|4.8987
19:10:00|4.8987
19:10:01|4.8987
19:10:02|4.8987
19:10:03|4.8987
19:10:04|4.8987
19:10:05|4.8987
19:10:06|4.8987
19:10:07|4.8987
19:10:08|4.8982
19:10:09|4.9007
19:10:10|4.9007
19:10:11|4.9008
19:10:12|4.9008
19:10:13|4.9046
19:10:14|4.9028
19:10:15|4.9027
19:10:16|4.9027
19:10:17|4.9027
19:10:18|4.9011
19:10:19|4.9008
19:10:20|4.9008
19:10:22|4.9008
19:10:22|4.9008
19:10:23|4.9008
19:10:24|4.9008
19:10:25|4.9007
19:10:26|4.8986
19:10:27|4.8986
19:10:28|4.8986
19:10:30|4.8986
19:10:31|4.8986
19:10:32|4.8986
19:10:33|4.9008
19:10:34|4.9008
19:10:35|4.9011
19:10:36|4.9011
19:10:37|4.8976
19:10:39|4.8974
19:10:39|4.8975
19:10:41|4.8975
19:10:41|4.8975
19:10:42|4.8986
19:10:44|4.8986
19:10:45|4.8986
19:10:45|4.8968
19:10:47|4.8968
19:10:47|4.8968
19:10:48|4.8968
19:10:50|4.8968
19:10:50|4.8943
19:10:51|4.8943
19:10:52|4.8961
19:10:53|4.8964
19:10:55|4.8964
19:10:55|4.8964
19:10:56|4.8964
19:10:58|4.8964
19:10:59|4.896
19:11:00|4.8966
19:11:01|4.8966
19:11:01|4.8974
19:11:02|4.8974
19:11:03|4.8974
19:11:05|4.897
19:11:05|4.897
19:11:06|4.897
19:11:07|4.897
19:11:08|4.897
19:11:09|4.8956
19:11:11|4.8956
19:11:11|4.8964
19:11:13|4.8964
19:11:13|4.8964
19:11:15|4.8964
19:11:15|4.8964
19:11:17|4.8956
19:11:18|4.896
19:11:18|4.896
19:11:20|4.896
19:11:20|4.8956
19:11:21|4.8956
19:11:23|4.8956
19:11:23|4.8956
19:11:24|4.8956
19:11:25|4.8906
19:11:27|4.89
19:11:27|4.89
19:11:29|4.89
19:11:30|4.89
19:11:30|4.8879
19:11:32|4.8894
19:11:33|4.8886
19:11:34|4.8886
19:11:36|4.884
19:11:36|4.884
19:11:38|4.8863
19:11:39|4.8842
19:11:39|4.8842
19:11:40|4.8842
19:11:42|4.8842
19:11:42|4.8842
19:11:43|4.8842
19:11:45|4.884
19:11:45|4.884
19:11:47|4.884
19:11:47|4.884
19:11:48|4.884
19:11:49|4.884
19:11:51|4.884
19:11:51|4.884
19:11:52|4.884
19:11:54|4.884
19:11:55|4.8877
19:11:55|4.8877
19:11:56|4.8845
19:11:57|4.8845
19:11:58|4.8845
19:12:00|4.8844
19:12:01|4.8842
19:12:02|4.8862
19:12:02|4.8862
19:12:04|4.8864
19:12:05|4.8836
19:12:06|4.8823
19:12:07|4.8864
19:12:08|4.8856
19:12:09|4.8856
19:12:10|4.8842
19:12:11|4.8856
19:12:12|4.8856
19:12:13|4.8856
19:12:15|4.8856
19:12:15|4.8842
19:12:17|4.8842
19:12:18|4.8842
19:12:19|4.8842
19:12:20|4.8921
19:12:20|4.8921
19:12:22|4.8921
19:12:22|4.8921
19:12:23|4.8891
19:12:25|4.8872
19:12:25|4.8867
19:12:26|4.8867
19:12:28|4.8867
19:12:28|4.8867
19:12:29|4.8867
19:12:30|4.8867
19:12:33|4.8867
19:12:34|4.8867
19:12:35|4.8832
19:12:36|4.8854
19:12:37|4.8867
19:12:38|4.8941
19:12:39|4.8953
19:12:40|4.8953
19:12:42|4.8953
19:12:42|4.8953
19:12:44|4.8953
19:12:45|4.8969
19:12:45|4.8969
19:12:47|4.8969
19:12:47|4.8933
19:12:48|4.8984
19:12:49|4.8984
19:12:51|4.9017
19:12:52|4.9017
19:12:52|4.9017
19:12:54|4.9017
19:12:55|4.9017
19:12:56|4.9073
19:12:57|4.9063
19:12:58|4.9023
19:12:58|4.9056
19:13:00|4.9056
19:13:01|4.9056
19:13:01|4.9056
19:13:04|4.9056
19:13:04|4.9
19:13:05|4.9
19:13:07|4.9
19:13:07|4.9
19:13:08|4.9
19:13:09|4.9
19:13:11|4.9039
19:13:11|4.9039
19:13:12|4.9039
19:13:14|4.9039
19:13:14|4.9066
19:13:15|4.9066
19:13:16|4.9066
19:13:18|4.9073
19:13:18|4.9073
19:13:20|4.9068
19:13:20|4.9093
19:13:21|4.9066
19:13:22|4.9054
19:13:23|4.9054
19:13:24|4.9038
19:13:25|4.9038
19:13:26|4.9033
19:13:27|4.9033
19:13:28|4.9054
19:13:29|4.8983
19:13:30|4.8983
19:13:31|4.8983
19:13:32|4.8983
19:13:34|4.8998
19:13:35|4.8998
19:13:37|4.8998
19:13:37|4.8998
19:13:38|4.9032
19:13:39|4.9017
19:13:41|4.9017
19:13:41|4.9014
19:13:43|4.9016
19:13:44|4.8968
19:13:45|4.8973
19:13:45|4.8978
19:13:47|4.8978
19:13:48|4.899
19:13:49|4.8993
19:13:50|4.8939
19:13:51|4.8948
19:13:52|4.8948
19:13:53|4.8938
19:13:54|4.8938
19:13:55|4.8938
19:13:56|4.8933
19:13:57|4.8933
19:13:58|4.8941
19:13:59|4.8941
19:14:00|4.8941
19:14:01|4.8941
19:14:01|4.89
19:14:03|4.89
19:14:03|4.887
19:14:05|4.8868
19:14:06|4.8868
19:14:07|4.8868
19:14:08|4.8863
19:14:09|4.8863
19:14:10|4.8863
19:14:11|4.8858
19:14:12|4.8858
19:14:13|4.8858
19:14:14|4.8858
19:14:15|4.8863
19:14:16|4.8863
19:14:17|4.8863
19:14:18|4.8858
19:14:19|4.8858
19:14:20|4.8858
19:14:21|4.8858
19:14:22|4.8858
19:14:23|4.8858
19:14:24|4.8858
19:14:25|4.8858
19:14:26|4.8858
19:14:27|4.8869
19:14:28|4.8869
19:14:29|4.8869
19:14:30|4.8869
19:14:31|4.8831
19:14:32|4.882
19:14:33|4.8827
19:14:34|4.8811
19:14:35|4.8811
19:14:36|4.8824
19:14:37|4.88
19:14:38|4.8801
19:14:39|4.8821
19:14:40|4.8821
19:14:41|4.8821
19:14:42|4.8851
19:14:43|4.8838
19:14:44|4.8846
19:14:45|4.8841
19:14:46|4.8841
19:14:47|4.8855
19:14:48|4.8855
19:14:49|4.8855
19:14:50|4.8836
19:14:51|4.8836
19:14:53|4.8836
19:14:54|4.8836
19:14:54|4.8836
19:14:55|4.8836
19:14:56|4.8836
19:14:57|4.8836
19:14:58|4.8836
19:14:59|4.8836
19:15:01|4.8836
19:15:01|4.8836
19:15:03|4.8837
19:15:03|4.8837
19:15:05|4.8837
19:15:05|4.8848
19:15:06|4.8855
19:15:08|4.8855
19:15:08|4.8856
19:15:10|4.8856
19:15:10|4.8891
19:15:11|4.8895
19:15:12|4.8896
19:15:14|4.8896
19:15:14|4.8901
19:15:15|4.8901
19:15:16|4.8901
19:15:17|4.8901
19:15:18|4.8905
19:15:19|4.8905
19:15:21|4.8901
19:15:21|4.888
19:15:22|4.888
19:15:23|4.888
19:15:24|4.888
19:15:25|4.8891
19:15:26|4.8891
19:15:27|4.8891
19:15:28|4.8878
19:15:29|4.8878
19:15:30|4.8878
19:15:31|4.8838
19:15:32|4.8838
19:15:33|4.8838
19:15:35|4.891
19:15:36|4.8816
19:15:37|4.8816
19:15:39|4.88
19:15:40|4.88
19:15:40|4.88
19:15:41|4.88
19:15:43|4.8825
19:15:43|4.8785
19:15:45|4.8705
19:15:45|4.8735
19:15:46|4.8734
19:15:47|4.8758
19:15:49|4.8758
19:15:49|4.8732
19:15:51|4.8732
19:15:52|4.8732
19:15:53|4.8732
19:15:54|4.8732
19:15:55|4.8756
19:15:56|4.8787
19:15:57|4.8699
19:15:58|4.8695
19:15:59|4.8695
19:16:01|4.8695
19:16:02|4.8665
19:16:02|4.86
19:16:04|4.8609
19:16:05|4.8601
19:16:06|4.8601
19:16:06|4.8609
19:16:08|4.8601
19:16:09|4.861
19:16:09|4.8625
19:16:11|4.8607
19:16:12|4.8607
19:16:13|4.8693
19:16:13|4.8606
19:16:15|4.8637
19:16:16|4.8654
19:16:17|4.8654
19:16:18|4.8654
19:16:19|4.8654
19:16:20|4.8654
19:16:20|4.8619
19:16:21|4.8637
19:16:22|4.8637
19:16:24|4.8619
19:16:25|4.8619
19:16:25|4.863
19:16:26|4.863
19:16:28|4.863
19:16:28|4.8624
19:16:30|4.8624
19:16:30|4.8624
19:16:32|4.8629
19:16:33|4.8629
19:16:34|4.8629
19:16:35|4.8629
19:16:36|4.8672
19:16:38|4.8685
19:16:39|4.8699
19:16:40|4.8699
19:16:41|4.8745
19:16:42|4.8725
19:16:43|4.8725
19:16:44|4.8725
19:16:45|4.8725
19:16:46|4.8753
19:16:47|4.8753
19:16:48|4.8753
19:16:49|4.8753
19:16:50|4.8809
19:16:51|4.8809
19:16:52|4.8809
19:16:53|4.8809
19:16:54|4.8809
19:16:55|4.8864
19:16:56|4.8916
19:16:57|4.8877
19:16:58|4.8877
19:16:59|4.8908
19:17:00|4.8908
19:17:01|4.8908
19:17:02|4.8908
19:17:03|4.8908
19:17:04|4.8908
19:17:05|4.8905
19:17:06|4.8895
19:17:08|4.8895
19:17:08|4.8895
19:17:09|4.8911
19:17:11|4.8911
19:17:11|4.8936
19:17:12|4.8915
19:17:13|4.8916
19:17:14|4.8916
19:17:15|4.8896
19:17:16|4.8896
19:17:17|4.8896
19:17:18|4.8896
19:17:19|4.8896
19:17:20|4.8896
19:17:21|4.8896
19:17:22|4.8896
19:17:23|4.8896
19:17:24|4.8945
19:17:25|4.8945
19:17:26|4.8944
19:17:27|4.8944
19:17:29|4.896
19:17:29|4.899
19:17:30|4.899
19:17:32|4.899
19:17:33|4.8999
19:17:33|4.8999
19:17:34|4.8999
19:17:35|4.899
19:17:36|4.899
19:17:37|4.899
19:17:39|4.899
19:17:40|4.9008
19:17:40|4.9
19:17:42|4.9003
19:17:43|4.9003
19:17:44|4.9014
19:17:45|4.9014
19:17:46|4.9017
19:17:47|4.9017
19:17:48|4.9017
19:17:49|4.9017
19:17:50|4.9024
19:17:51|4.9051
19:17:52|4.9046
19:17:53|4.9046
19:17:54|4.906
19:17:55|4.9055
19:17:57|4.9055
19:17:57|4.906
19:17:58|4.9061
19:18:00|4.9061
19:18:01|4.909
19:18:02|4.909
19:18:02|4.9
19:18:04|4.9
19:18:04|4.9001
19:18:05|4.9044
19:18:06|4.9044
19:18:07|4.896
19:18:08|4.896
19:18:09|4.8983
19:18:10|4.8983
19:18:11|4.8983
19:18:12|4.8983
19:18:14|4.8984
19:18:14|4.8984
19:18:16|4.8986
19:18:17|4.8986
19:18:17|4.8984
19:18:18|4.8984
19:18:20|4.8984
19:18:20|4.8984
19:18:21|4.8984
19:18:22|4.8985
19:18:23|4.8984
19:18:24|4.8984
19:18:25|4.9268
19:18:26|4.9165
19:18:27|4.9165
19:18:28|4.9165
19:18:29|4.92
19:18:30|4.92
19:18:32|4.9231
19:18:32|4.9201
19:18:33|4.9205
19:18:34|4.9249
19:18:35|4.9284
19:18:36|4.9264
19:18:37|4.9264
19:18:39|4.9343
19:18:40|4.9327
19:18:42|4.9296
19:18:42|4.9296
19:18:43|4.9296
19:18:45|4.9296
19:18:46|4.9323
19:18:46|4.9296
19:18:48|4.9341
19:18:49|4.9294
19:18:50|4.9283
19:18:50|4.9283
19:18:52|4.9231
19:18:53|4.9256
19:18:53|4.9239
19:18:54|4.9126
19:18:55|4.9126
19:18:56|4.9219
19:18:57|4.9219
19:18:58|4.9283
19:19:00|4.9283
19:19:00|4.9301
19:19:02|4.9342
19:19:02|4.9389
19:19:04|4.9355
19:19:04|4.9371
19:19:05|4.9381
19:19:07|4.9382
19:19:07|4.944
19:19:09|4.9418
19:19:10|4.9476
19:19:11|4.9442
19:19:11|4.9395
19:19:12|4.943
19:19:14|4.943
19:19:15|4.943
19:19:16|4.945
19:19:16|4.945
19:19:18|4.9478
19:19:19|4.9456
19:19:19|4.9456
19:19:21|4.9456
19:19:22|4.947
19:19:23|4.9478
19:19:24|4.9532
19:19:24|4.9554
19:19:26|4.9554
19:19:27|4.9554
19:19:28|4.9594
19:19:28|4.9554
19:19:29|4.9555
19:19:31|4.954
19:19:31|4.9554
19:19:32|4.9554
19:19:33|4.9536
19:19:35|4.9536
19:19:36|4.9536
19:19:37|4.9529
19:19:37|4.9494
19:19:39|4.9573
19:19:40|4.9572
19:19:40|4.9589
19:19:42|4.9565
19:19:43|4.9582
19:19:44|4.9699
19:19:45|4.9624
19:19:45|4.9624
19:19:47|4.962
19:19:48|4.962
19:19:50|4.9623
19:19:51|4.955
19:19:52|4.9549
19:19:52|4.9549
19:19:53|4.9549
19:19:54|4.9498
19:19:55|4.953
19:19:56|4.9502
19:19:58|4.9525
19:19:59|4.9478
19:19:59|4.9479
19:20:01|4.9478
19:20:01|4.9359
19:20:02|4.9372
19:20:04|4.9372
19:20:04|4.9358
19:20:06|4.9296
19:20:06|4.9296
19:20:08|4.9325
19:20:08|4.9195
19:20:09|4.9282
19:20:11|4.9248
19:20:12|4.9264
19:20:13|4.92
19:20:14|4.9438
19:20:15|4.9497
19:20:15|4.9489
19:20:16|4.9491
19:20:18|4.9491
19:20:19|4.9497
19:20:20|4.9497
19:20:21|4.9497
19:20:21|4.9497
19:20:23|4.9497
19:20:23|4.9497
19:20:24|4.9451
19:20:25|4.9451
19:20:27|4.9445
19:20:28|4.9445
19:20:28|4.9442
19:20:30|4.9441
19:20:31|4.9441
19:20:32|4.9441
19:20:32|4.9441
19:20:34|4.9431
19:20:34|4.9431
19:20:36|4.9431
19:20:37|4.9373
19:20:38|4.9373
19:20:39|4.9373
19:20:40|4.938
19:20:41|4.932
19:20:42|4.9311
19:20:43|4.9301
19:20:44|4.9301
19:20:45|4.9337
19:20:46|4.9333
19:20:47|4.9337
19:20:48|4.9371
19:20:49|4.9444
19:20:50|4.9444
19:20:51|4.9444
19:20:52|4.9444
19:20:53|4.9399
19:20:54|4.9399
19:20:55|4.943
19:20:57|4.9413
19:20:58|4.9413
19:20:59|4.9413
19:20:59|4.9424
19:21:00|4.9424
19:21:01|4.9425
19:21:02|4.9425
19:21:03|4.9425
19:21:05|4.9425
19:21:06|4.9436
19:21:07|4.9431
19:21:08|4.9431
19:21:09|4.9431
19:21:10|4.9431
19:21:11|4.9399
19:21:12|4.9436
19:21:13|4.9436
19:21:14|4.9436
19:21:15|4.9435
19:21:16|4.9435
19:21:17|4.9398
19:21:18|4.9393
19:21:20|4.9396
19:21:20|4.9343
19:21:21|4.9361
19:21:23|4.9395
19:21:23|4.94
19:21:24|4.9363
19:21:25|4.9363
19:21:26|4.9361
19:21:28|4.9361
19:21:29|4.9361
19:21:29|4.94
19:21:31|4.94
19:21:32|4.9411
19:21:32|4.9416
19:21:33|4.9416
19:21:35|4.9416
19:21:36|4.9416
19:21:37|4.9416
19:21:38|4.9416
19:21:38|4.9416
19:21:40|4.9431
19:21:42|4.9435
19:21:43|4.9436
19:21:44|4.9436
19:21:44|4.9436
19:21:45|4.9436
19:21:47|4.9436
19:21:48|4.9435
19:21:49|4.9435
19:21:50|4.9435
19:21:51|4.9436
19:21:52|4.9412
19:21:53|4.9422
19:21:54|4.9401
19:21:55|4.94
19:21:56|4.9401
19:21:57|4.9401
19:21:58|4.94
19:21:59|4.9414
19:22:00|4.9414
19:22:01|4.9414
19:22:02|4.9414
19:22:03|4.9414
19:22:04|4.9414
19:22:05|4.94
19:22:06|4.94
19:22:07|4.94
19:22:09|4.9401
19:22:09|4.9401
19:22:11|4.9401
19:22:11|4.94
19:22:12|4.94
19:22:13|4.94
19:22:15|4.94
19:22:15|4.94
19:22:16|4.94
19:22:17|4.94
19:22:18|4.94
19:22:19|4.94
19:22:20|4.9378
19:22:22|4.9395
19:22:22|4.9395
19:22:24|4.9395
19:22:25|4.9395
19:22:25|4.9394
19:22:26|4.9394
19:22:27|4.9394
19:22:28|4.9395
19:22:29|4.9379
19:22:30|4.9364
19:22:31|4.9379
19:22:33|4.9379
19:22:33|4.9365
19:22:34|4.9378
19:22:35|4.9378
19:22:36|4.9378
19:22:37|4.9378
19:22:38|4.9378
19:22:40|4.9378
19:22:40|4.9378
19:22:41|4.9378
19:22:43|4.9364
19:22:44|4.9364
19:22:45|4.9364
19:22:46|4.9364
19:22:47|4.9364
19:22:48|4.9364
19:22:49|4.9375
19:22:50|4.9375
19:22:51|4.9375
19:22:52|4.9375
19:22:53|4.9301
19:22:54|4.9301
19:22:55|4.9379
19:22:57|4.9351
19:22:58|4.935
19:22:58|4.9357
19:22:59|4.9357
19:23:00|4.9357
19:23:01|4.9357
19:23:02|4.9357
19:23:03|4.935
19:23:05|4.935
19:23:06|4.9345
19:23:07|4.9349
19:23:08|4.9349
19:23:09|4.9349
19:23:10|4.935
19:23:11|4.935
19:23:12|4.935
19:23:13|4.935
19:23:14|4.935
19:23:15|4.935
19:23:16|4.935
19:23:17|4.935
19:23:18|4.935
19:23:19|4.935
19:23:19|4.935
19:23:20|4.935
19:23:21|4.935
19:23:23|4.935
19:23:24|4.9336
19:23:25|4.935
19:23:26|4.935
19:23:27|4.935
19:23:28|4.935
19:23:29|4.935
19:23:30|4.935
19:23:31|4.9416
19:23:32|4.9451
19:23:33|4.9451
19:23:34|4.9498
19:23:35|4.9498
19:23:36|4.9498
19:23:37|4.94
19:23:38|4.9474
19:23:39|4.9474
19:23:40|4.9479
19:23:41|4.9514
19:23:42|4.9514
19:23:43|4.9494
19:23:44|4.9475
19:23:45|4.9529
19:23:46|4.9539
19:23:47|4.9556
19:23:48|4.9558
19:23:49|4.9576
19:23:50|4.9576
19:23:51|4.9535
19:23:52|4.9543
19:23:53|4.9543
19:23:54|4.9554
19:23:55|4.9536
19:23:56|4.9536
19:23:57|4.9624
19:23:58|4.9554
19:23:59|4.9554
19:24:01|4.9599
19:24:02|4.9586
19:24:02|4.9586
19:24:03|4.9586
19:24:04|4.9586
19:24:05|4.9586
19:24:06|4.9591
19:24:07|4.9591
19:24:09|4.9624
19:24:09|4.9602
19:24:10|4.9602
19:24:12|4.9602
19:24:13|4.9541
19:24:13|4.9605
19:24:15|4.961
19:24:15|4.9591
19:24:17|4.9611
19:24:17|4.9721
19:24:18|4.9646
19:24:19|4.9606
19:24:21|4.9606
19:24:22|4.972
19:24:22|4.9641
19:24:23|4.9659
19:24:24|4.9677
19:24:26|4.9603
19:24:27|4.9586
19:24:27|4.9589
19:24:28|4.9589
19:24:29|4.9589
19:24:31|4.9589
19:24:32|4.9589
19:24:32|4.9637
19:24:33|4.9637
19:24:34|4.9631
19:24:35|4.9631
19:24:36|4.9622
19:24:37|4.9622
19:24:38|4.9646
19:24:39|4.9646
19:24:40|4.9666
19:24:42|4.9664
19:24:42|4.9664
19:24:44|4.9714
19:24:45|4.9714
19:24:46|4.9669
19:24:47|4.9695
19:24:48|4.9703
19:24:50|4.9693
19:24:50|4.9693
19:24:52|4.9693
19:24:53|4.9687
19:24:54|4.9687
19:24:55|4.969
19:24:55|4.9682
19:24:57|4.9682
19:24:58|4.9688
19:24:59|4.9688
19:25:00|4.9689
19:25:01|4.9694
19:25:02|4.9691
19:25:03|4.9691
19:25:03|4.9647
19:25:05|4.9651
19:25:06|4.9646
19:25:07|4.9646
19:25:08|4.9669
19:25:09|4.9673
19:25:10|4.9673
19:25:11|4.9673
19:25:12|4.9673
19:25:13|4.9673
19:25:14|4.9673
19:25:15|4.9673
19:25:16|4.9673
19:25:17|4.9657
19:25:18|4.9657
19:25:19|4.9651
19:25:20|4.9651
19:25:21|4.9663
19:25:22|4.9663
19:25:23|4.9651
19:25:24|4.9657
19:25:25|4.9657
19:25:26|4.9573
19:25:27|4.9573
19:25:28|4.9573
19:25:29|4.9573
19:25:30|4.9596
19:25:31|4.9596
19:25:32|4.9596
19:25:33|4.9596
19:25:34|4.9559
19:25:35|4.9559
19:25:36|4.9538
19:25:37|4.9538
19:25:38|4.9541
19:25:39|4.9489
19:25:40|4.9489
19:25:41|4.9454
19:25:42|4.9454
19:25:43|4.9454
19:25:44|4.9484
19:25:46|4.9484
19:25:47|4.9465
19:25:48|4.9466
19:25:49|4.9466
19:25:50|4.9466
19:25:52|4.9466
19:25:53|4.9466
19:25:54|4.9463
19:25:54|4.9463
19:25:56|4.9463
19:25:57|4.9474
19:25:58|4.9478
19:25:59|4.9478
19:26:00|4.9478
19:26:01|4.9464
19:26:02|4.9464
19:26:03|4.9478
19:26:04|4.9478
19:26:04|4.9494
19:26:06|4.9509
19:26:06|4.9514
19:26:08|4.9513
19:26:09|4.9514
19:26:10|4.9476
19:26:11|4.9476
19:26:11|4.9476
19:26:13|4.9476
19:26:14|4.9476
19:26:15|4.9519
19:26:16|4.9519
19:26:16|4.9519
19:26:18|4.9519
19:26:18|4.9519
19:26:19|4.9519
19:26:21|4.9519
19:26:21|4.9519
19:26:23|4.9519
19:26:24|4.9519
19:26:24|4.9517
19:26:26|4.9517
19:26:27|4.9518
19:26:28|4.9518
19:26:29|4.9476
19:26:30|4.9476
19:26:31|4.9479
19:26:32|4.9466
19:26:33|4.9466
19:26:34|4.9466
19:26:35|4.9466
19:26:36|4.9466
19:26:37|4.9466
19:26:38|4.9466
19:26:39|4.9466
19:26:40|4.9476
19:26:41|4.9466
19:26:42|4.9466
19:26:43|4.9476
19:26:44|4.9476
19:26:45|4.9484
19:26:46|4.9484
19:26:47|4.9512
19:26:49|4.9485
19:26:50|4.9524
19:26:50|4.9524
19:26:52|4.9524
19:26:52|4.9524
19:26:53|4.9524
19:26:54|4.9524
19:26:55|4.9524
19:26:57|4.9524
19:26:58|4.9524
19:26:59|4.9504
19:26:59|4.9504
19:27:01|4.9504
19:27:02|4.9504
19:27:03|4.9504
19:27:04|4.9504
19:27:05|4.9504
19:27:06|4.9504
19:27:07|4.9496
19:27:08|4.9493
19:27:09|4.9493
19:27:09|4.9493
19:27:11|4.9476
19:27:12|4.9476
19:27:13|4.9476
19:27:13|4.9476
19:27:14|4.9479
19:27:15|4.9479
19:27:17|4.9479
19:27:18|4.9479
19:27:18|4.9479
19:27:20|4.9479
19:27:21|4.9479
19:27:22|4.9445
19:27:23|4.9463
19:27:23|4.9463
19:27:25|4.9463
19:27:26|4.9463
19:27:27|4.9463
19:27:28|4.9463
19:27:29|4.9463
19:27:30|4.9463
19:27:31|4.9443
19:27:32|4.9408
19:27:33|4.9393
19:27:34|4.9401
19:27:35|4.9401
19:27:36|4.9401
19:27:37|4.9401
19:27:38|4.9299
19:27:39|4.93
19:27:40|4.93
19:27:41|4.93
19:27:42|4.9269
19:27:43|4.9269
19:27:44|4.9269
19:27:45|4.9265
19:27:46|4.9265
19:27:48|4.9264
19:27:49|4.9249
19:27:50|4.923
19:27:51|4.9244
19:27:52|4.9244
19:27:53|4.9225
19:27:54|4.9224
19:27:55|4.9141
19:27:56|4.9
19:27:57|4.9
19:27:58|4.8995
19:27:59|4.8969
19:28:00|4.8963
19:28:01|4.8944
19:28:02|4.8981
19:28:03|4.8944
19:28:04|4.8974
19:28:05|4.8938
19:28:06|4.8943
19:28:07|4.8938
19:28:08|4.8987
19:28:09|4.8968
19:28:10|4.8954
19:28:11|4.895
19:28:12|4.895
19:28:13|4.8947
19:28:14|4.8963
19:28:15|4.8963
19:28:16|4.8967
19:28:17|4.9099
19:28:18|4.9128
19:28:19|4.9129
19:28:21|4.9129
19:28:21|4.9125
19:28:23|4.9141
19:28:24|4.9146
19:28:24|4.9159
19:28:25|4.9142
19:28:26|4.917
19:28:27|4.9165
19:28:28|4.9165
19:28:29|4.9161
19:28:31|4.9159
19:28:32|4.916
19:28:33|4.916
19:28:33|4.9154
19:28:34|4.9154
19:28:35|4.9154
19:28:36|4.9149
19:28:37|4.9149
19:28:38|4.9149
19:28:39|4.9149
19:28:40|4.9149
19:28:41|4.914
19:28:42|4.914
19:28:43|4.914
19:28:44|4.9149
19:28:45|4.9149
19:28:46|4.9149
19:28:48|4.9138
19:28:49|4.9138
19:28:50|4.9123
19:28:51|4.9123
19:28:52|4.9123
19:28:53|4.9123
19:28:53|4.914
19:28:55|4.914
19:28:56|4.91
19:28:56|4.9078
19:28:57|4.9078
19:28:59|4.9079
19:29:00|4.9079
19:29:01|4.9079
19:29:01|4.9079
19:29:02|4.9079
19:29:04|4.9079
19:29:04|4.9063
19:29:05|4.9063
19:29:06|4.9063
19:29:08|4.9044
19:29:09|4.9044
19:29:10|4.9044
19:29:11|4.905
19:29:12|4.905
19:29:13|4.905
19:29:14|4.905
19:29:15|4.905
19:29:16|4.905
19:29:17|4.9056
19:29:18|4.9048
19:29:19|4.9048
19:29:20|4.9048
19:29:21|4.9052
19:29:22|4.9052
19:29:23|4.9052
19:29:24|4.9052
19:29:25|4.9052
19:29:26|4.9056
19:29:27|4.9056
19:29:28|4.9056
19:29:29|4.9056
19:29:30|4.9056
19:29:31|4.9056
19:29:32|4.9099
19:29:33|4.9099
19:29:34|4.9099
19:29:35|4.9099
19:29:36|4.9099
19:29:37|4.9095
19:29:38|4.9099
19:29:39|4.9099
19:29:40|4.9099
19:29:41|4.9099
19:29:42|4.9099
19:29:43|4.9098
19:29:44|4.9098
19:29:45|4.9098
19:29:46|4.9099
19:29:47|4.9099
19:29:48|4.9099
19:29:49|4.9099
19:29:51|4.9099
19:29:52|4.9099
19:29:52|4.9123
19:29:54|4.9101
19:29:55|4.912
19:29:56|4.911
19:29:57|4.9111
19:29:58|4.9111
19:29:59|4.9111
19:30:00|4.9111
19:30:00|4.9111
19:30:02|4.9111
19:30:03|4.9112
19:30:04|4.9112
19:30:05|4.9111
19:30:06|4.9111
19:30:07|4.9111
19:30:08|4.91
19:30:09|4.91
19:30:09|4.91
19:30:12|4.9098
19:30:12|4.9078
19:30:14|4.9078
19:30:14|4.9078
19:30:15|4.9078
19:30:17|4.908
19:30:18|4.9088
19:30:18|4.9099
19:30:19|4.91
19:30:20|4.91
19:30:21|4.91
19:30:22|4.9099
19:30:23|4.9099
19:30:24|4.9099
19:30:25|4.91
19:30:27|4.91
19:30:27|4.91
19:30:28|4.91
19:30:30|4.91
19:30:30|4.9079
19:30:31|4.9079
19:30:32|4.9079
19:30:33|4.9065
19:30:34|4.9065
19:30:35|4.9065
19:30:37|4.9076
19:30:37|4.9076
19:30:38|4.9076
19:30:39|4.912
19:30:40|4.912
19:30:41|4.9068
19:30:42|4.9068
19:30:43|4.9068
19:30:44|4.9119
19:30:45|4.9123
19:30:47|4.9122
19:30:47|4.9122
19:30:49|4.9122
19:30:50|4.9122
19:30:52|4.9122
19:30:52|4.9122
19:30:54|4.9122
19:30:55|4.9122
19:30:55|4.9151
19:30:58|4.9151
19:30:58|4.9151
19:31:00|4.9151
19:31:00|4.9151
19:31:02|4.9151
19:31:03|4.9151
19:31:03|4.9151
19:31:05|4.9151
19:31:05|4.9155
19:31:06|4.916
19:31:07|4.916
19:31:08|4.916
19:31:09|4.916
19:31:10|4.916
19:31:11|4.9166
19:31:12|4.9166
19:31:13|4.9196
19:31:14|4.9171
19:31:15|4.9171
19:31:17|4.9206
19:31:17|4.92
19:31:19|4.9171
19:31:19|4.9171
19:31:20|4.9171
19:31:22|4.9196
19:31:23|4.9196
19:31:23|4.9196
19:31:24|4.9195
19:31:25|4.9195
19:31:26|4.9195
19:31:27|4.9195
19:31:28|4.9195
19:31:29|4.9193
19:31:31|4.9193
19:31:31|4.9164
19:31:33|4.9164
19:31:34|4.9164
19:31:34|4.9164
19:31:35|4.9164
19:31:37|4.9166
19:31:38|4.9166
19:31:38|4.9166
19:31:39|4.9166
19:31:40|4.9166
19:31:41|4.9166
19:31:42|4.9134
19:31:43|4.9134
19:31:45|4.9128
19:31:45|4.9128
19:31:46|4.9128
19:31:48|4.9128
19:31:48|4.9081
19:31:50|4.9081
19:31:51|4.9081
19:31:52|4.9081
19:31:53|4.9082
19:31:59|4.9077
19:32:00|4.9077
19:32:01|4.9
19:32:01|4.9017
19:32:03|4.9017
19:32:04|4.9017
19:32:05|4.9017
19:32:05|4.9
19:32:07|4.9
19:32:08|4.9
19:32:09|4.9
19:32:10|4.8972
19:32:11|4.8938
19:32:11|4.8914
19:32:12|4.89
19:32:14|4.89
19:32:15|4.8866
19:32:16|4.8995
19:32:17|4.8995
19:32:18|4.8965
19:32:18|4.8961
19:32:19|4.8961
19:32:21|4.8972
19:32:22|4.8993
19:32:22|4.8952
19:32:24|4.8952
19:32:25|4.8952
19:32:26|4.8939
19:32:27|4.8812
19:32:28|4.8812
19:32:29|4.8812
19:32:29|4.889
19:32:30|4.8905
19:32:32|4.8875
19:32:33|4.8872
19:32:34|4.8872
19:32:35|4.8872
19:32:36|4.8872
19:32:37|4.8872
19:32:38|4.8845
19:32:39|4.8866
19:32:40|4.8865
19:32:41|4.8845
19:32:42|4.8872
19:32:43|4.8872
19:32:44|4.8872
19:32:45|4.8872
19:32:46|4.8881
19:32:47|4.8886
19:32:48|4.8881
19:32:49|4.8881
19:32:50|4.8884
19:32:51|4.8884
19:32:53|4.8885
19:32:54|4.8885
19:32:55|4.8885
19:32:57|4.8885
19:32:57|4.8885
19:32:59|4.8845
19:33:00|4.887
19:33:01|4.8866
19:33:02|4.8865
19:33:03|4.8876
19:33:04|4.8876
19:33:05|4.8941
19:33:06|4.896
19:33:07|4.8945
19:33:08|4.8955
19:33:09|4.8981
19:33:10|4.8981
19:33:12|4.8981
19:33:13|4.8981
19:33:13|4.8956
19:33:14|4.8975
19:33:15|4.8975
19:33:17|4.8984
19:33:18|4.8984
19:33:18|4.8984
19:33:20|4.8984
19:33:21|4.8981
19:33:22|4.8981
19:33:22|4.8981
19:33:23|4.8982
19:33:24|4.8936
19:33:26|4.8936
19:33:26|4.8959
19:33:28|4.896
19:33:29|4.8963
19:33:29|4.8963
19:33:30|4.8963
19:33:32|4.8963
19:33:33|4.8963
19:33:33|4.897
19:33:35|4.8955
19:33:35|4.8955
19:33:36|4.8955
19:33:37|4.8955
19:33:38|4.8943
19:33:39|4.8943
19:33:40|4.8943
19:33:41|4.8896
19:33:42|4.881
19:33:43|4.8884
19:33:44|4.8884
19:33:46|4.8884
19:33:46|4.8857
19:33:48|4.8853
19:33:48|4.8853
19:33:50|4.8856
19:33:50|4.8852
19:33:51|4.8848
19:33:52|4.8827
19:33:54|4.8823
19:33:55|4.8823
19:33:56|4.8823
19:33:57|4.8823
19:33:58|4.8823
19:33:59|4.8818
19:34:00|4.8818
19:34:01|4.88
19:34:02|4.8797
19:34:03|4.8799
19:34:04|4.876
19:34:05|4.8781
19:34:06|4.8781
19:34:07|4.8785
19:34:08|4.8785
19:34:10|4.87
19:34:11|4.8796
19:34:12|4.8782
19:34:13|4.8787
19:34:14|4.8787
19:34:14|4.8787
19:34:16|4.8796
19:34:17|4.8796
19:34:18|4.8784
19:34:18|4.8784
19:34:20|4.8768
19:34:20|4.8782
19:34:21|4.8782
19:34:23|4.8769
19:34:24|4.8795
19:34:25|4.8801
19:34:26|4.8816
19:34:27|4.8769
19:34:28|4.8769
19:34:29|4.8768
19:34:30|4.8768
19:34:31|4.8768
19:34:32|4.8827
19:34:33|4.8794
19:34:33|4.8794
19:34:34|4.8794
19:34:36|4.8827
19:34:37|4.8835
19:34:38|4.8792
19:34:38|4.8792
19:34:40|4.8792
19:34:40|4.8792
19:34:42|4.8842
19:34:43|4.8828
19:34:44|4.8828
19:34:45|4.8852
19:34:46|4.8852
19:34:46|4.8852
19:34:47|4.8841
19:34:48|4.8841
19:34:50|4.8841
19:34:50|4.8841
19:34:52|4.8841
19:34:53|4.8852
19:34:55|4.8984
19:34:55|4.8948
19:34:57|4.8948
19:34:57|4.8986
19:34:59|4.8986
19:34:59|4.8986
19:35:00|4.8999
19:35:01|4.8979
19:35:02|4.8979
19:35:04|4.8994
19:35:05|4.9
19:35:06|4.9
19:35:07|4.8999
19:35:07|4.8929
19:35:08|4.8984
19:35:09|4.894
19:35:10|4.8992
19:35:11|4.8992
19:35:13|4.8964
19:35:13|4.8964
19:35:14|4.8985
19:35:15|4.8985
19:35:16|4.8958
19:35:18|4.8968
19:35:18|4.8968
19:35:19|4.8968
19:35:20|4.8968
19:35:21|4.8966
19:35:23|4.8968
19:35:23|4.8968
19:35:24|4.8985
19:35:26|4.8985
19:35:27|4.8986
19:35:28|4.8986
19:35:29|4.8986
19:35:30|4.895
19:35:31|4.8986
19:35:32|4.8986
19:35:33|4.8986
19:35:34|4.8986
19:35:35|4.8991
19:35:36|4.8991
19:35:37|4.8991
19:35:38|4.899
19:35:39|4.899
19:35:40|4.8987
19:35:41|4.8987
19:35:42|4.8987
19:35:43|4.8987
19:35:44|4.8985
19:35:45|4.8985
19:35:46|4.8985
19:35:47|4.8969
19:35:48|4.8969
19:35:49|4.8969
19:35:50|4.8963
19:35:51|4.8963
19:35:52|4.8963
19:35:53|4.8974
19:35:54|4.8991
19:35:56|4.9
19:35:57|4.8965
19:35:58|4.8965
19:35:59|4.8965
19:36:00|4.9006
19:36:01|4.9006
19:36:02|4.899
19:36:03|4.899
19:36:04|4.9
19:36:05|4.9
19:36:06|4.9
19:36:06|4.9
19:36:08|4.9
19:36:08|4.9
19:36:10|4.8984
19:36:11|4.8993
19:36:12|4.8993
19:36:13|4.8993
19:36:13|4.8993
19:36:15|4.8993
19:36:16|4.8993
19:36:17|4.8993
19:36:18|4.8993
19:36:18|4.8999
19:36:20|4.8993
19:36:20|4.8993
19:36:21|4.8993
19:36:23|4.8993
19:36:24|4.9
19:36:25|4.9
19:36:26|4.9
19:36:27|4.9
19:36:28|4.9
19:36:28|4.8993
19:36:29|4.8993
19:36:31|4.8993
19:36:32|4.8993
19:36:33|4.8993
19:36:33|4.8999
19:36:34|4.8993
19:36:36|4.8993
19:36:37|4.8993
19:36:37|4.8999
19:36:38|4.8993
19:36:39|4.8993
19:36:41|4.8993
19:36:42|4.8993
19:36:43|4.8999
19:36:44|4.8999
19:36:45|4.8992
19:36:46|4.8992
19:36:47|4.8999
19:36:48|4.8999
19:36:49|4.9
19:36:50|4.9
19:36:51|4.9
19:36:52|4.898
19:36:53|4.898
19:36:54|4.898
19:36:55|4.8971
19:36:56|4.8971
19:36:57|4.8971
19:36:58|4.8971
19:36:59|4.8971
19:37:00|4.8971
19:37:01|4.8971
19:37:02|4.8976
19:37:03|4.8971
19:37:04|4.8971
19:37:05|4.8971
19:37:06|4.8971
19:37:07|4.8971
19:37:08|4.8971
19:37:09|4.8971
19:37:10|4.8971
19:37:11|4.8973
19:37:12|4.8973
19:37:13|4.8973
19:37:14|4.9
19:37:15|4.8978
19:37:16|4.8978
19:37:17|4.8978
19:37:18|4.8971
19:37:19|4.8971
19:37:20|4.8971
19:37:21|4.8971
19:37:22|4.8971
19:37:23|4.8971
19:37:24|4.8971
19:37:25|4.8971
19:37:26|4.8971
19:37:27|4.8971
19:37:28|4.8971
19:37:29|4.8975
19:37:30|4.8975
19:37:31|4.8975
19:37:32|4.8975
19:37:33|4.8975
19:37:34|4.8975
19:37:35|4.8971
19:37:36|4.8976
19:37:38|4.8976
19:37:39|4.8976
19:37:39|4.8976
19:37:40|4.8976
19:37:41|4.8975
19:37:42|4.8975
19:37:44|4.8975
19:37:44|4.8975
19:37:45|4.8975
19:37:46|4.8975
19:37:47|4.8968
19:37:48|4.8974
19:37:49|4.8974
19:37:50|4.8974
19:37:51|4.8974
19:37:52|4.8974
19:37:53|4.8974
19:37:55|4.8974
19:37:55|4.8974
19:37:58|4.8974
19:37:58|4.8974
19:37:59|4.8974
19:38:00|4.8974
19:38:01|4.8974
19:38:03|4.8974
19:38:04|4.8976
19:38:05|4.8976
19:38:06|4.8976
19:38:07|4.8976
19:38:08|4.8976
19:38:08|4.8976
19:38:10|4.8976
19:38:11|4.8976
19:38:12|4.8976
19:38:13|4.8976
19:38:14|4.8948
19:38:15|4.9098
19:38:16|4.9078
19:38:16|4.9117
19:38:17|4.9117
19:38:18|4.9117
19:38:20|4.9117
19:38:20|4.9117
19:38:21|4.9167
19:38:22|4.9167
19:38:23|4.9076
19:38:24|4.9133
19:38:25|4.9113
19:38:26|4.9113
19:38:27|4.9119
19:38:28|4.9119
19:38:29|4.9119
19:38:30|4.9119
19:38:31|4.9099
19:38:32|4.9099
19:38:34|4.9061
19:38:34|4.9099
19:38:35|4.9114
19:38:36|4.9114
19:38:38|4.9114
19:38:38|4.9114
19:38:39|4.9167
19:38:41|4.9125
19:38:42|4.913
19:38:42|4.913
19:38:44|4.913
19:38:45|4.9167
19:38:45|4.9167
19:38:47|4.9129
19:38:48|4.9129
19:38:48|4.9167
19:38:51|4.915
19:38:51|4.9179
19:38:52|4.9166
19:38:53|4.9166
19:38:54|4.9166
19:38:55|4.9166
19:38:56|4.9154
19:38:57|4.9184
19:38:59|4.9184
19:38:59|4.9184
19:39:00|4.92
19:39:01|4.915
19:39:03|4.915
19:39:05|4.9154
19:39:06|4.9168
19:39:07|4.9168
19:39:08|4.9168
19:39:09|4.9184
19:39:09|4.9184
19:39:11|4.9184
19:39:11|4.9184
19:39:12|4.9184
19:39:13|4.9184
19:39:15|4.9184
19:39:16|4.9214
19:39:16|4.9214
19:39:17|4.9214
19:39:19|4.9214
19:39:20|4.9214
19:39:20|4.9199
19:39:21|4.9209
19:39:23|4.9209
19:39:23|4.922
19:39:25|4.922
19:39:25|4.922
19:39:26|4.922
19:39:27|4.922
19:39:28|4.922
19:39:30|4.922
19:39:30|4.922
19:39:31|4.922
19:39:32|4.922
19:39:33|4.922
19:39:34|4.9209
19:39:35|4.9209
19:39:37|4.9204
19:39:37|4.9204
19:39:39|4.922
19:39:39|4.922
19:39:40|4.922
19:39:41|4.922
19:39:42|4.922
19:39:44|4.922
19:39:44|4.9209
19:39:46|4.9209
19:39:46|4.9209
19:39:47|4.9209
19:39:48|4.9209
19:39:50|4.9209
19:39:51|4.9209
19:39:52|4.9209
19:39:53|4.9209
19:39:54|4.9209
19:39:55|4.9209
19:39:56|4.9209
19:39:57|4.9209
19:39:57|4.9209
19:40:00|4.9204
19:40:01|4.9199
19:40:02|4.9199
19:40:03|4.9199
19:40:03|4.9185
19:40:04|4.9185
19:40:06|4.9185
19:40:07|4.9185
19:40:07|4.9134
19:40:08|4.9134
19:40:10|4.9145
19:40:10|4.91
19:40:11|4.91
19:40:12|4.9099
19:40:14|4.9099
19:40:14|4.9099
19:40:15|4.9099
19:40:16|4.9099
19:40:17|4.9099
19:40:19|4.9094
19:40:20|4.9094
19:40:20|4.9094
19:40:21|4.9094
19:40:22|4.9056
19:40:23|4.9056
19:40:24|4.9056
19:40:25|4.9056
19:40:26|4.9056
19:40:27|4.9056
19:40:28|4.9056
19:40:30|4.9035
19:40:30|4.9035
19:40:31|4.9035
19:40:32|4.9014
19:40:33|4.9014
19:40:34|4.9014
19:40:35|4.8997
19:40:36|4.8997
19:40:38|4.8997
19:40:39|4.897
19:40:39|4.8944
19:40:40|4.8941
19:40:41|4.8941
19:40:42|4.8941
19:40:43|4.8941
19:40:44|4.8941
19:40:45|4.8934
19:40:46|4.8938
19:40:47|4.8937
19:40:48|4.8937
19:40:49|4.89
19:40:50|4.8905
19:40:51|4.8889
19:40:52|4.8889
19:40:53|4.8923
19:40:54|4.8884
19:40:55|4.8928
19:40:57|4.8939
19:40:57|4.8939
19:40:59|4.8939
19:40:59|4.8939
19:41:00|4.8939
19:41:02|4.8939
19:41:03|4.897
19:41:04|4.8934
19:41:05|4.8924
19:41:06|4.8923
19:41:08|4.8923
19:41:09|4.8938
19:41:10|4.894
19:41:11|4.894
19:41:11|4.894
19:41:13|4.894
19:41:14|4.894
19:41:15|4.8999
19:41:16|4.8999
19:41:17|4.899
19:41:18|4.899
19:41:19|4.8999
19:41:20|4.8999
19:41:21|4.8989
19:41:22|4.8989
19:41:23|4.8989
19:41:24|4.896
19:41:25|4.902
19:41:26|4.9035
19:41:27|4.9035
19:41:28|4.9035
19:41:29|4.9035
19:41:30|4.9035
19:41:31|4.9035
19:41:32|4.9035
19:41:33|4.9035
19:41:34|4.9035
19:41:35|4.9035
19:41:36|4.9035
19:41:37|4.9035
19:41:38|4.9035
19:41:39|4.9035
19:41:40|4.9035
19:41:41|4.9035
19:41:42|4.9035
19:41:43|4.9035
19:41:44|4.9035
19:41:45|4.9035
19:41:46|4.9035
19:41:47|4.9035
19:41:48|4.9035
19:41:49|4.9035
19:41:50|4.906
19:41:51|4.906
19:41:52|4.906
19:41:53|4.906
19:41:54|4.906
19:41:55|4.906
19:41:56|4.906
19:41:57|4.906
19:41:58|4.906
19:41:59|4.9057
19:42:00|4.9059
19:42:02|4.906
19:42:03|4.906
19:42:04|4.906
19:42:06|4.906
19:42:06|4.906
19:42:08|4.906
19:42:08|4.906
19:42:09|4.9049
19:42:10|4.9049
19:42:12|4.9104
19:42:12|4.9125
19:42:14|4.9088
19:42:15|4.9088
19:42:17|4.9088
19:42:17|4.9109
19:42:19|4.9109
19:42:19|4.9109
19:42:21|4.9109
19:42:22|4.9066
19:42:23|4.9083
19:42:23|4.9066
19:42:25|4.9066
19:42:25|4.9066
19:42:27|4.9066
19:42:27|4.9066
19:42:28|4.9066
19:42:29|4.9066
19:42:31|4.9066
19:42:31|4.9065
19:42:32|4.9065
19:42:34|4.9074
19:42:34|4.9082
19:42:36|4.9089
19:42:37|4.9089
19:42:37|4.9069
19:42:38|4.9069
19:42:40|4.9069
19:42:40|4.9067
19:42:42|4.9067
19:42:42|4.9067
19:42:43|4.9067
19:42:45|4.9067
19:42:46|4.9067
19:42:46|4.9067
19:42:47|4.9067
19:42:48|4.9067
19:42:50|4.9067
19:42:50|4.9067
19:42:51|4.9067
19:42:53|4.9067
19:42:54|4.9073
19:42:54|4.9073
19:42:56|4.9073
19:42:57|4.9073
19:42:57|4.9066
19:42:58|4.9104
19:42:59|4.9104
19:43:01|4.9079
19:43:02|4.9076
19:43:02|4.9076
19:43:04|4.9083
19:43:05|4.9083
19:43:06|4.9083
19:43:06|4.8849
19:43:08|4.89
19:43:09|4.89
19:43:09|4.8873
19:43:11|4.8873
19:43:12|4.8829
19:43:12|4.8829
19:43:13|4.8838
19:43:15|4.88
19:43:15|4.8818
19:43:16|4.8745
19:43:18|4.881
19:43:18|4.8804
19:43:20|4.8804
19:43:21|4.8804
19:43:22|4.8804
19:43:23|4.8804
19:43:24|4.8814
19:43:25|4.8828
19:43:26|4.885
19:43:27|4.8837
19:43:28|4.8846
19:43:29|4.885
19:43:30|4.885
19:43:31|4.885
19:43:32|4.885
19:43:33|4.885
19:43:34|4.8887
19:43:35|4.8879
19:43:36|4.8872
19:43:37|4.8872
19:43:38|4.8872
19:43:39|4.8849
19:43:40|4.8849
19:43:41|4.8859
19:43:42|4.8849
19:43:43|4.8849
19:43:44|4.8849
19:43:45|4.8849
19:43:46|4.8849
19:43:47|4.8849
19:43:48|4.8849
19:43:49|4.8849
19:43:50|4.8849
19:43:51|4.8849
19:43:52|4.8762
19:43:53|4.87
19:43:54|4.8753
19:43:55|4.8753
19:43:56|4.8721
19:43:57|4.8724
19:43:58|4.8639
19:43:59|4.862
19:44:00|4.862
19:44:01|4.8657
19:44:02|4.8657
19:44:04|4.862
19:44:05|4.8653
19:44:05|4.8653
19:44:07|4.8653
19:44:08|4.8653
19:44:09|4.8653
19:44:09|4.8653
19:44:10|4.8698
19:44:12|4.87
19:44:12|4.87
19:44:13|4.87
19:44:14|4.8716
19:44:15|4.8688
19:44:17|4.8688
19:44:17|4.8703
19:44:19|4.865
19:44:19|4.865
19:44:21|4.8646
19:44:22|4.865
19:44:22|4.8646
19:44:24|4.8649
19:44:24|4.8649
19:44:25|4.8647
19:44:27|4.8647
19:44:27|4.8647
19:44:29|4.8599
19:44:29|4.8599
19:44:31|4.8641
19:44:32|4.8659
19:44:32|4.8659
19:44:34|4.86
19:44:35|4.86
19:44:36|4.8644
19:44:37|4.8664
19:44:38|4.8664
19:44:38|4.8647
19:44:40|4.86
19:44:41|4.86
19:44:42|4.8672
19:44:43|4.85
19:44:43|4.85
19:44:45|4.85
19:44:46|4.8516
19:44:47|4.8574
19:44:47|4.8549
19:44:49|4.8546
19:44:49|4.8585
19:44:51|4.8574
19:44:52|4.8581
19:44:52|4.8594
19:44:54|4.8595
19:44:55|4.861
19:44:55|4.861
19:44:57|4.862
19:44:58|4.86
19:44:58|4.862
19:45:00|4.8614
19:45:01|4.8625
19:45:02|4.8625
19:45:03|4.8638
19:45:05|4.8649
19:45:05|4.8625
19:45:07|4.8635
19:45:08|4.8645
19:45:08|4.8644
19:45:09|4.8644
19:45:11|4.8665
19:45:11|4.8665
19:45:13|4.867
19:45:14|4.867
19:45:15|4.8672
19:45:15|4.8732
19:45:16|4.8732
19:45:17|4.875
19:45:19|4.875
19:45:19|4.8718
19:45:21|4.872
19:45:22|4.872
19:45:22|4.8628
19:45:24|4.8628
19:45:24|4.8628
19:45:26|4.8725
19:45:27|4.872
19:45:28|4.872
19:45:29|4.8705
19:45:30|4.871
19:45:30|4.871
19:45:32|4.871
19:45:33|4.871
19:45:33|4.8695
19:45:35|4.867
19:45:36|4.867
19:45:37|4.8671
19:45:38|4.8671
19:45:39|4.8685
19:45:39|4.8685
19:45:41|4.8685
19:45:41|4.8685
19:45:43|4.8685
19:45:43|4.8685
19:45:45|4.8685
19:45:46|4.8685
19:45:46|4.8637
19:45:47|4.8653
19:45:49|4.8653
19:45:49|4.865
19:45:51|4.8666
19:45:52|4.8705
19:45:53|4.8705
19:45:54|4.8656
19:45:54|4.8656
19:45:56|4.8685
19:45:56|4.8685
19:45:59|4.8685
19:45:59|4.8666
19:46:00|4.8666
19:46:01|4.8666
19:46:03|4.8668
19:46:03|4.8668
19:46:05|4.8685
19:46:06|4.8687
19:46:07|4.8705
19:46:08|4.872
19:46:09|4.8726
19:46:10|4.8732
19:46:11|4.8732
19:46:12|4.8732
19:46:13|4.8732
19:46:14|4.8741
19:46:15|4.8741
19:46:16|4.8741
19:46:17|4.8741
19:46:18|4.8761
19:46:19|4.8786
19:46:20|4.8789
19:46:21|4.8787
19:46:22|4.8787
19:46:23|4.8787
19:46:24|4.8788
19:46:25|4.8787
19:46:27|4.8787
19:46:28|4.8787
19:46:28|4.8788
19:46:29|4.8788
19:46:31|4.8788
19:46:31|4.8788
19:46:33|4.8788
19:46:33|4.8792
19:46:34|4.8792
19:46:35|4.8792
19:46:36|4.8792
19:46:37|4.8792
19:46:39|4.8792
19:46:39|4.8792
19:46:40|4.8792
19:46:42|4.8792
19:46:42|4.8792
19:46:43|4.879
19:46:44|4.8789
19:46:45|4.8789
19:46:46|4.879
19:46:47|4.879
19:46:48|4.8788
19:46:49|4.8788
19:46:50|4.8765
19:46:51|4.8796
19:46:53|4.8796
19:46:53|4.8796
19:46:54|4.8785
19:46:55|4.8858
19:46:56|4.886
19:46:58|4.886
19:46:58|4.886
19:46:59|4.886
19:47:00|4.886
19:47:02|4.886
19:47:02|4.886
19:47:03|4.886
19:47:04|4.888
19:47:06|4.8871
19:47:08|4.8871
19:47:08|4.8871
19:47:10|4.888
19:47:10|4.888
19:47:12|4.8896
19:47:13|4.8892
19:47:14|4.8892
19:47:15|4.8892
19:47:16|4.8892
19:47:17|4.8891
19:47:18|4.8891
19:47:19|4.8892
19:47:21|4.8892
19:47:21|4.889
19:47:23|4.889
19:47:24|4.889
19:47:24|4.889
19:47:25|4.889
19:47:27|4.889
19:47:27|4.889
19:47:29|4.8901
19:47:29|4.892
19:47:31|4.892
19:47:31|4.8912
19:47:32|4.897
19:47:33|4.8937
19:47:35|4.8941
19:47:35|4.8941
19:47:36|4.8941
19:47:38|4.8986
19:47:38|4.8902
19:47:40|4.8902
19:47:40|4.8902
19:47:41|4.8902
19:47:43|4.8902
19:47:44|4.8902
19:47:45|4.8958
19:47:45|4.8958
19:47:46|4.8958
19:47:47|4.8958
19:47:48|4.8938
19:47:49|4.8938
19:47:51|4.8981
19:47:51|4.8981
19:47:52|4.8981
19:47:54|4.8981
19:47:55|4.8959
19:47:55|4.8959
19:47:56|4.898
19:47:58|4.898
19:47:58|4.898
19:47:59|4.898
19:48:00|4.898
19:48:01|4.898
19:48:02|4.898
19:48:03|4.898
19:48:05|4.898
19:48:06|4.898
19:48:07|4.898
19:48:09|4.898
19:48:10|4.898
19:48:10|4.8981
19:48:12|4.898
19:48:13|4.898
19:48:13|4.898
19:48:14|4.898
19:48:15|4.898
19:48:16|4.898
19:48:17|4.898
19:48:19|4.898
19:48:19|4.8963
19:48:21|4.8928
19:48:21|4.8899
19:48:23|4.8919
19:48:23|4.8919
19:48:24|4.8902
19:48:25|4.892
19:48:27|4.899
19:48:27|4.8917
19:48:28|4.8917
19:48:30|4.8917
19:48:30|4.8917
19:48:32|4.892
19:48:33|4.894
19:48:33|4.894
19:48:35|4.894
19:48:35|4.894
19:48:37|4.894
19:48:38|4.894
19:48:38|4.894
19:48:40|4.8923
19:48:40|4.8919
19:48:42|4.8899
19:48:43|4.8899
19:48:44|4.8899
19:48:45|4.893
19:48:46|4.894
19:48:47|4.894
19:48:48|4.894
19:48:49|4.8923
19:48:50|4.8908
19:48:51|4.8908
19:48:52|4.8908
19:48:53|4.892
19:48:54|4.8903
19:48:55|4.8903
19:48:56|4.8903
19:48:57|4.8921
19:48:58|4.892
19:48:59|4.892
19:49:00|4.892
19:49:01|4.892
19:49:02|4.8921
19:49:03|4.8921
19:49:04|4.8921
19:49:05|4.8921
19:49:06|4.8921
19:49:07|4.8921
19:49:08|4.8921
19:49:09|4.8921
19:49:11|4.8921
19:49:12|4.8921
19:49:12|4.8921
19:49:13|4.8921
19:49:14|4.8921
19:49:16|4.8921
19:49:16|4.8921
19:49:17|4.891
19:49:18|4.891
19:49:19|4.8909
19:49:20|4.881
19:49:22|4.881
19:49:22|4.892
19:49:23|4.892
19:49:24|4.892
19:49:26|4.8871
19:49:26|4.8901
19:49:27|4.8901
19:49:28|4.89
19:49:30|4.89
19:49:30|4.89
19:49:31|4.89
19:49:32|4.89
19:49:33|4.8905
19:49:34|4.8905
19:49:36|4.8905
19:49:36|4.89
19:49:37|4.89
19:49:38|4.89
19:49:39|4.8895
19:49:41|4.8895
19:49:42|4.8895
19:49:42|4.8895
19:49:44|4.8895
19:49:45|4.8871
19:49:45|4.8871
19:49:46|4.8871
19:49:48|4.8871
19:49:48|4.8871
19:49:49|4.8871
19:49:50|4.8871
19:49:52|4.89
19:49:53|4.8877
19:49:53|4.8877
19:49:55|4.8877
19:49:55|4.8877
19:49:57|4.8877
19:49:57|4.8877
19:49:58|4.8877
19:49:59|4.8877
19:50:01|4.8877
19:50:01|4.8877
19:50:02|4.8877
19:50:03|4.8872
19:50:04|4.8872
19:50:06|4.8816
19:50:06|4.8816
19:50:07|4.8831
19:50:08|4.8811
19:50:10|4.883
19:50:11|4.8828
19:50:13|4.8812
19:50:14|4.88
19:50:15|4.88
19:50:16|4.8801
19:50:16|4.8818
19:50:18|4.8818
19:50:18|4.8818
19:50:19|4.8819
19:50:21|4.8819
19:50:22|4.8815
19:50:23|4.88
19:50:24|4.8801
19:50:24|4.8801
19:50:26|4.88
19:50:27|4.88
19:50:27|4.88
19:50:28|4.8811
19:50:30|4.88
19:50:30|4.88
19:50:32|4.88
19:50:32|4.88
19:50:34|4.88
19:50:35|4.8776
19:50:35|4.8792
19:50:36|4.8792
19:50:37|4.881
19:50:38|4.881
19:50:40|4.881
19:50:40|4.8811
19:50:42|4.8811
19:50:42|4.8811
19:50:43|4.8811
19:50:44|4.881
19:50:45|4.881
19:50:46|4.8815
19:50:47|4.8815
19:50:49|4.8815
19:50:50|4.8848
19:50:50|4.8848
19:50:52|4.8837
19:50:53|4.8837
19:50:54|4.8837
19:50:55|4.8837
19:50:56|4.8837
19:50:57|4.8877
19:50:58|4.8836
19:51:00|4.8836
19:51:00|4.8836
19:51:01|4.8836
19:51:03|4.8885
19:51:04|4.8885
19:51:05|4.8885
19:51:06|4.8882
19:51:07|4.8882
19:51:08|4.8887
19:51:09|4.888
19:51:10|4.8881
19:51:11|4.8879
19:51:12|4.8879
19:51:14|4.8812
19:51:15|4.8848
19:51:16|4.8861
19:51:16|4.8861
19:51:17|4.8859
19:51:19|4.8847
19:51:19|4.8847
19:51:20|4.8846
19:51:21|4.8862
19:51:23|4.8862
19:51:23|4.8887
19:51:24|4.8876
19:51:25|4.8876
19:51:26|4.8876
19:51:27|4.8888
19:51:29|4.8888
19:51:30|4.8888
19:51:31|4.8888
19:51:31|4.8888
19:51:33|4.8888
19:51:34|4.8888
19:51:34|4.8888
19:51:36|4.8888
19:51:36|4.8888
19:51:38|4.8892
19:51:38|4.8888
19:51:40|4.8815
19:51:40|4.8805
19:51:41|4.884
19:51:42|4.8822
19:51:43|4.8842
19:51:44|4.8842
19:51:45|4.8842
19:51:46|4.8842
19:51:47|4.8823
19:51:49|4.8823
19:51:49|4.8824
19:51:50|4.8824
19:51:51|4.8824
19:51:53|4.8824
19:51:54|4.8824
19:51:54|4.8824
19:51:55|4.8824
19:51:56|4.8824
19:51:58|4.8824
19:51:59|4.8823
19:51:59|4.8823
19:52:01|4.8823
19:52:01|4.8823
19:52:03|4.8824
19:52:04|4.8824
19:52:05|4.8824
19:52:06|4.8824
19:52:07|4.8842
19:52:07|4.8842
19:52:09|4.8842
19:52:09|4.8842
19:52:12|4.8842
19:52:13|4.8826
19:52:14|4.8826
19:52:15|4.8826
19:52:16|4.8826
19:52:18|4.8837
19:52:19|4.8837
19:52:19|4.8837
19:52:21|4.8837
19:52:22|4.8837
19:52:23|4.8826
19:52:24|4.8826
19:52:25|4.8826
19:52:25|4.8824
19:52:27|4.8824
19:52:27|4.8824
19:52:29|4.8833
19:52:29|4.8833
19:52:31|4.8833
19:52:31|4.8826
19:52:33|4.8825
19:52:33|4.8825
19:52:34|4.8825
19:52:36|4.8825
19:52:36|4.8825
19:52:38|4.8835
19:52:39|4.8835
19:52:40|4.8835
19:52:41|4.8835
19:52:41|4.8835
19:52:42|4.8825
19:52:43|4.8825
19:52:45|4.8825
19:52:46|4.8825
19:52:46|4.8825
19:52:47|4.8776
19:52:49|4.8776
19:52:50|4.8766
19:52:50|4.8766
19:52:52|4.8766
19:52:53|4.8771
19:52:54|4.8771
19:52:55|4.8771
19:52:56|4.8775
19:52:56|4.8775
19:52:58|4.8771
19:52:59|4.8771
19:53:00|4.8771
19:53:01|4.8757
19:53:02|4.8757
19:53:03|4.8757
19:53:04|4.88
19:53:04|4.88
19:53:05|4.8767
19:53:07|4.8767
19:53:08|4.8791
19:53:09|4.8791
19:53:10|4.8791
19:53:11|4.88
19:53:13|4.8781
19:53:14|4.8781
19:53:15|4.8781
19:53:16|4.8781
19:53:17|4.8739
19:53:18|4.8739
19:53:19|4.8739
19:53:20|4.8781
19:53:21|4.8781
19:53:22|4.8781
19:53:23|4.8781
19:53:24|4.8781
19:53:25|4.8782
19:53:26|4.8795
19:53:27|4.8757
19:53:28|4.8757
19:53:30|4.8787
19:53:30|4.8787
19:53:31|4.8787
19:53:33|4.8787
19:53:33|4.8787
19:53:35|4.8787
19:53:35|4.882
19:53:37|4.882
19:53:37|4.8825
19:53:38|4.8825
19:53:40|4.8854
19:53:41|4.8854
19:53:41|4.8821
19:53:42|4.8826
19:53:43|4.882
19:53:44|4.882
19:53:45|4.882
19:53:46|4.8812
19:53:47|4.8812
19:53:48|4.8831
19:53:49|4.8831
19:53:50|4.8818
19:53:52|4.8818
19:53:52|4.8818
19:53:54|4.8818
19:53:54|4.8818
19:53:55|4.8818
19:53:56|4.8818
19:53:57|4.8818
19:53:59|4.8818
19:53:59|4.8818
19:54:01|4.8818
19:54:01|4.8818
19:54:02|4.8829
19:54:04|4.8829
19:54:05|4.8829
19:54:05|4.8816
19:54:06|4.8814
19:54:07|4.8814
19:54:09|4.8814
19:54:09|4.8816
19:54:10|4.8801
19:54:11|4.8801
19:54:12|4.8801
19:54:14|4.8801
19:54:15|4.8801
19:54:16|4.8792
19:54:17|4.8792
19:54:18|4.8792
19:54:19|4.8792
19:54:20|4.8792
19:54:21|4.8776
19:54:22|4.8776
19:54:23|4.8776
19:54:24|4.8776
19:54:25|4.8777
19:54:26|4.8757
19:54:27|4.8757
19:54:28|4.8757
19:54:29|4.8758
19:54:30|4.8758
19:54:32|4.8756
19:54:32|4.8751
19:54:33|4.8746
19:54:34|4.8746
19:54:36|4.8746
19:54:36|4.8746
19:54:37|4.878
19:54:39|4.882
19:54:39|4.8779
19:54:41|4.8772
19:54:42|4.8772
19:54:43|4.8772
19:54:44|4.8772
19:54:45|4.8772
19:54:46|4.8772
19:54:47|4.8772
19:54:48|4.8805
19:54:49|4.876
19:54:50|4.8755
19:54:50|4.8775
19:54:52|4.8775
19:54:53|4.8775
19:54:54|4.8775
19:54:55|4.8758
19:54:56|4.8758
19:54:56|4.8758
19:54:58|4.8785
19:54:59|4.8785
19:55:00|4.8767
19:55:00|4.8767
19:55:01|4.8767
19:55:02|4.8754
19:55:04|4.8754
19:55:05|4.8754
19:55:06|4.8743
19:55:07|4.8743
19:55:09|4.8743
19:55:09|4.8743
19:55:10|4.8743
19:55:11|4.8718
19:55:12|4.871
19:55:14|4.8703
19:55:15|4.8703
19:55:17|4.8708
19:55:17|4.871
19:55:18|4.871
19:55:19|4.871
19:55:20|4.8697
19:55:21|4.8697
19:55:22|4.8692
19:55:24|4.8692
19:55:25|4.8692
19:55:25|4.873
19:55:27|4.873
19:55:27|4.873
19:55:29|4.873
19:55:30|4.8719
19:55:30|4.8719
19:55:31|4.8678
19:55:33|4.8775
19:55:33|4.876
19:55:34|4.876
19:55:36|4.876
19:55:36|4.8742
19:55:38|4.8742
19:55:38|4.8721
19:55:40|4.8719
19:55:40|4.8719
19:55:42|4.8719
19:55:43|4.8719
19:55:44|4.8719
19:55:45|4.873
19:55:46|4.87
19:55:47|4.87
19:55:48|4.87
19:55:49|4.8686
19:55:50|4.8686
19:55:51|4.8622
19:55:51|4.8683
19:55:53|4.8683
19:55:54|4.8683
19:55:54|4.868
19:55:56|4.8682
19:55:56|4.8682
19:55:57|4.8683
19:55:59|4.8683
19:56:00|4.8683
19:56:01|4.8683
19:56:01|4.8688
19:56:03|4.8688
19:56:03|4.8688
19:56:04|4.8688
19:56:06|4.8688
19:56:07|4.8675
19:56:08|4.868
19:56:09|4.868
19:56:10|4.8673
19:56:10|4.868
19:56:11|4.868
19:56:13|4.868
19:56:14|4.868
19:56:15|4.8682
19:56:16|4.8682
19:56:17|4.8682
19:56:18|4.868
19:56:19|4.8652
19:56:20|4.865
19:56:21|4.865
19:56:22|4.865
19:56:23|4.8642
19:56:24|4.8642
19:56:25|4.8649
19:56:26|4.8649
19:56:27|4.8649
19:56:28|4.8642
19:56:29|4.8642
19:56:30|4.8642
19:56:31|4.8621
19:56:32|4.8642
19:56:33|4.8642
19:56:34|4.864
19:56:35|4.8642
19:56:36|4.8642
19:56:37|4.8642
19:56:38|4.8658
19:56:39|4.8683
19:56:40|4.8683
19:56:41|4.8683
19:56:42|4.8683
19:56:43|4.8673
19:56:44|4.8688
19:56:45|4.8688
19:56:46|4.8688
19:56:47|4.8693
19:56:48|4.8693
19:56:49|4.8693
19:56:50|4.8698
19:56:51|4.8734
19:56:52|4.873
19:56:53|4.8728
19:56:54|4.8728
19:56:55|4.8735
19:56:56|4.8735
19:56:57|4.8735
19:56:58|4.8731
19:57:00|4.8731
19:57:00|4.8731
19:57:01|4.8738
19:57:02|4.8738
19:57:03|4.8738
19:57:04|4.87
19:57:05|4.87
19:57:06|4.87
19:57:07|4.87
19:57:08|4.87
19:57:09|4.87
19:57:10|4.873
19:57:11|4.873
19:57:12|4.873
19:57:13|4.873
19:57:14|4.873
19:57:16|4.873
19:57:18|4.873
19:57:19|4.873
19:57:19|4.8734
19:57:20|4.8734
19:57:22|4.8734
19:57:22|4.8734
19:57:24|4.8734
19:57:25|4.8734
19:57:25|4.8734
19:57:27|4.8734
19:57:27|4.874
19:57:28|4.874
19:57:30|4.8734
19:57:30|4.8734
19:57:31|4.8734
19:57:32|4.8734
19:57:34|4.873
19:57:34|4.873
19:57:36|4.873
19:57:37|4.8732
19:57:38|4.8732
19:57:39|4.87
19:57:40|4.87
19:57:41|4.8697
19:57:42|4.8697
19:57:43|4.87
19:57:44|4.87
19:57:45|4.8698
19:57:46|4.8698
19:57:47|4.87
19:57:48|4.87
19:57:49|4.87
19:57:50|4.87
19:57:51|4.87
19:57:52|4.87
19:57:53|4.87
19:57:54|4.87
19:57:55|4.87
19:57:56|4.87
19:57:57|4.87
19:57:58|4.87
19:57:59|4.87
19:58:00|4.87
19:58:01|4.87
19:58:02|4.87
19:58:03|4.8716
19:58:04|4.8716
19:58:05|4.8708
19:58:06|4.8708
19:58:07|4.8708
19:58:08|4.8708
19:58:09|4.8708
19:58:11|4.8708
19:58:11|4.8708
19:58:13|4.8708
19:58:13|4.8708
19:58:15|4.8708
19:58:15|4.8708
19:58:17|4.8708
19:58:19|4.8708
19:58:20|4.8708
19:58:22|4.8708
19:58:22|4.8708
19:58:24|4.8708
19:58:25|4.8708
19:58:25|4.8734
19:58:26|4.8734
19:58:28|4.8709
19:58:28|4.8709
19:58:30|4.8717
19:58:30|4.8717
19:58:31|4.8717
19:58:32|4.8717
19:58:34|4.8733
19:58:34|4.8719
19:58:35|4.8719
19:58:37|4.8719
19:58:38|4.8744
19:58:38|4.8744
19:58:40|4.8744
19:58:41|4.8744
19:58:42|4.8744
19:58:43|4.8744
19:58:44|4.8759
19:58:44|4.8747
19:58:46|4.8747
19:58:47|4.8747
19:58:47|4.8747
19:58:49|4.8747
19:58:49|4.8747
19:58:51|4.8747
19:58:52|4.8718
19:58:52|4.8728
19:58:54|4.8728
19:58:54|4.8728
19:58:56|4.8728
19:58:57|4.8728
19:58:58|4.8728
19:58:59|4.8728
19:59:00|4.8728
19:59:01|4.8728
19:59:02|4.8728
19:59:03|4.8728
19:59:03|4.8728
19:59:04|4.8728
19:59:06|4.8731
19:59:06|4.8731
19:59:07|4.8731
19:59:09|4.8731
19:59:10|4.8731
19:59:10|4.87
19:59:12|4.87
19:59:13|4.87
19:59:14|4.87
19:59:14|4.87
19:59:15|4.87
19:59:16|4.87
19:59:19|4.87
19:59:19|4.87
19:59:20|4.87
19:59:22|4.87
19:59:23|4.87
19:59:24|4.87
19:59:25|4.87
19:59:26|4.8684
19:59:27|4.8698
19:59:28|4.8698
19:59:29|4.8684
19:59:30|4.8699
19:59:31|4.8687
19:59:32|4.8687
19:59:33|4.8687
19:59:34|4.8687
19:59:35|4.8687
19:59:36|4.8687
19:59:37|4.8675
19:59:38|4.8659
19:59:39|4.8669
19:59:40|4.8669
19:59:41|4.8669
19:59:42|4.8669
19:59:44|4.8669
19:59:44|4.8669
19:59:45|4.8669
19:59:46|4.867
19:59:47|4.865
19:59:48|4.865
19:59:49|4.8651
19:59:50|4.8649
19:59:52|4.8651
19:59:53|4.8651
19:59:53|4.8651
19:59:54|4.8651
19:59:55|4.8651
19:59:56|4.863
19:59:57|4.8649
19:59:58|4.8649
20:00:00|4.8649
20:00:00|4.8636
20:00:01|4.8632
20:00:02|4.8632
20:00:03|4.8655
20:00:04|4.863
20:00:05|4.8637
20:00:06|4.8636
20:00:07|4.8666
20:00:08|4.8666
20:00:09|4.8666
20:00:10|4.8666
20:00:11|4.8659
20:00:12|4.8649
20:00:13|4.8649
20:00:15|4.8649
20:00:15|4.8649
20:00:17|4.8649
20:00:17|4.8651
20:00:19|4.8654
20:00:21|4.8641
20:00:22|4.8641
20:00:22|4.8641
20:00:23|4.8641
20:00:24|4.8641
20:00:25|4.8639
20:00:26|4.8634
20:00:27|4.8632
20:00:28|4.8632
20:00:29|4.8632
20:00:30|4.8634
20:00:32|4.8634
20:00:32|4.8634
20:00:34|4.8634
20:00:35|4.8634
20:00:35|4.8634
20:00:37|4.8634
20:00:38|4.8629
20:00:38|4.862
20:00:40|4.862
20:00:40|4.862
20:00:41|4.862
20:00:43|4.862
20:00:44|4.8633
20:00:44|4.8686
20:00:46|4.8634
20:00:47|4.8634
20:00:47|4.8621
20:00:49|4.8621
20:00:50|4.8707
20:00:51|4.8639
20:00:52|4.8639
20:00:53|4.8639
20:00:54|4.8639
20:00:55|4.8639
20:00:56|4.8639
20:00:58|4.8639
20:00:58|4.867
20:00:59|4.8624
20:01:00|4.871
20:01:01|4.871
20:01:02|4.871
20:01:04|4.871
20:01:04|4.871
20:01:05|4.871
20:01:06|4.871
20:01:07|4.8707
20:01:08|4.8716
20:01:09|4.8714
20:01:10|4.8731
20:01:11|4.871
20:01:12|4.8724
20:01:13|4.8724
20:01:14|4.875
20:01:15|4.875
20:01:17|4.875
20:01:17|4.875
20:01:18|4.875
20:01:20|4.875
20:01:21|4.875
20:01:22|4.8768
20:01:23|4.8776
20:01:24|4.8776
20:01:25|4.8776
20:01:26|4.8765
20:01:27|4.8765
20:01:28|4.8765
20:01:29|4.8782
20:01:30|4.8782
20:01:31|4.8782
20:01:32|4.8792
20:01:33|4.8795
20:01:34|4.8841
20:01:35|4.8841
20:01:37|4.8846
20:01:37|4.884
20:01:39|4.8839
20:01:40|4.8839
20:01:41|4.8888
20:01:42|4.8887
20:01:43|4.8873
20:01:44|4.8873
20:01:44|4.8899
20:01:46|4.8899
20:01:47|4.8899
20:01:48|4.8899
20:01:49|4.8899
20:01:49|4.89
20:01:51|4.8888
20:01:52|4.889
20:01:53|4.89
20:01:53|4.8913
20:01:55|4.8912
20:01:56|4.8925
20:01:57|4.8971
20:01:58|4.8971
20:01:59|4.9001
20:01:59|4.9036
20:02:01|4.9068
20:02:02|4.9073
20:02:03|4.9073
20:02:04|4.9005
20:02:05|4.9047
20:02:05|4.9042
20:02:06|4.9042
20:02:07|4.9017
20:02:09|4.9017
20:02:10|4.9017
20:02:11|4.9017
20:02:12|4.9018
20:02:13|4.9027
20:02:14|4.9027
20:02:15|4.9019
20:02:16|4.9025
20:02:17|4.9039
20:02:18|4.9039
20:02:19|4.9036
20:02:19|4.9033
20:02:22|4.9033
20:02:23|4.9073
20:02:24|4.9174
20:02:25|4.9139
20:02:25|4.914
20:02:27|4.914
20:02:28|4.914
20:02:29|4.914
20:02:30|4.914
20:02:31|4.9174
20:02:31|4.9174
20:02:33|4.9162
20:02:34|4.9163
20:02:35|4.9163
20:02:36|4.9194
20:02:37|4.92
20:02:38|4.9199
20:02:39|4.9178
20:02:40|4.9197
20:02:41|4.9187
20:02:42|4.9187
20:02:43|4.9187
20:02:44|4.9188
20:02:45|4.9188
20:02:46|4.92
20:02:47|4.9144
20:02:49|4.914
20:02:50|4.914
20:02:50|4.9157
20:02:52|4.9157
20:02:52|4.9157
20:02:53|4.9157
20:02:54|4.9141
20:02:55|4.9141
20:02:57|4.9141
20:02:57|4.9058
20:02:59|4.9101
20:03:00|4.9116
20:03:00|4.9141
20:03:02|4.9141
20:03:03|4.9141
20:03:03|4.9026
20:03:05|4.9078
20:03:06|4.9059
20:03:07|4.9059
20:03:07|4.9059
20:03:08|4.9059
20:03:10|4.9131
20:03:11|4.9131
20:03:11|4.9071
20:03:13|4.9071
20:03:14|4.9071
20:03:15|4.9055
20:03:16|4.9055
20:03:17|4.9044
20:03:18|4.9029
20:03:19|4.9029
20:03:19|4.9019
20:03:21|4.9019
20:03:21|4.9019
20:03:22|4.9052
20:03:24|4.9052
20:03:25|4.9052
20:03:26|4.9052
20:03:27|4.9052
20:03:29|4.905
20:03:30|4.905
20:03:30|4.905
20:03:31|4.905
20:03:33|4.905
20:03:34|4.9052
20:03:35|4.9052
20:03:36|4.9048
20:03:36|4.905
20:03:37|4.905
20:03:38|4.9044
20:03:39|4.9044
20:03:40|4.9056
20:03:42|4.9056
20:03:43|4.9075
20:03:44|4.9059
20:03:45|4.9075
20:03:46|4.8875
20:03:47|4.8829
20:03:48|4.8801
20:03:49|4.8785
20:03:49|4.8784
20:03:51|4.883
20:03:52|4.883
20:03:53|4.8832
20:03:55|4.8828
20:03:56|4.8862
20:03:56|4.8862
20:03:58|4.8882
20:03:58|4.8882
20:03:59|4.8925
20:04:00|4.8925
20:04:01|4.8893
20:04:02|4.8893
20:04:04|4.8893
20:04:05|4.8913
20:04:06|4.8921
20:04:07|4.8921
20:04:08|4.8903
20:04:08|4.8903
20:04:09|4.8904
20:04:10|4.8904
20:04:11|4.8904
20:04:13|4.8904
20:04:13|4.8904
20:04:14|4.8904
20:04:16|4.8883
20:04:17|4.8883
20:04:17|4.8883
20:04:19|4.8883
20:04:19|4.889
20:04:21|4.8889
20:04:22|4.8883
20:04:24|4.8912
20:04:24|4.8912
20:04:26|4.8912
20:04:26|4.8912
20:04:27|4.8887
20:04:29|4.8893
20:04:30|4.8887
20:04:31|4.8887
20:04:32|4.887
20:04:33|4.887
20:04:34|4.8819
20:04:35|4.8788
20:04:36|4.8699
20:04:37|4.8688
20:04:38|4.8687
20:04:40|4.8673
20:04:41|4.867
20:04:42|4.8676
20:04:43|4.8673
20:04:43|4.8676
20:04:45|4.868
20:04:45|4.8667
20:04:46|4.8656
20:04:47|4.862
20:04:48|4.862
20:04:49|4.8648
20:04:50|4.8648
20:04:52|4.8648
20:04:53|4.8621
20:04:54|4.8621
20:04:55|4.8621
20:04:56|4.8621
20:04:57|4.8621
20:04:58|4.8621
20:04:59|4.8621
20:05:00|4.862
20:05:01|4.8631
20:05:02|4.8631
20:05:03|4.8686
20:05:04|4.8686
20:05:05|4.8659
20:05:06|4.862
20:05:07|4.86
20:05:08|4.8601
20:05:09|4.8534
20:05:10|4.84
20:05:11|4.84
20:05:12|4.835
20:05:13|4.8381
20:05:14|4.835
20:05:15|4.8346
20:05:16|4.8332
20:05:17|4.8345
20:05:18|4.8407
20:05:19|4.8406
20:05:20|4.8373
20:05:21|4.8373
20:05:22|4.8333
20:05:23|4.8333
20:05:24|4.8347
20:05:26|4.8346
20:05:26|4.8346
20:05:28|4.8346
20:05:28|4.8347
20:05:29|4.8345
20:05:31|4.8345
20:05:31|4.8345
20:05:33|4.8348
20:05:34|4.8325
20:05:34|4.8322
20:05:36|4.8334
20:05:37|4.8333
20:05:38|4.8329
20:05:39|4.8329
20:05:39|4.83
20:05:41|4.8312
20:05:42|4.831
20:05:43|4.8304
20:05:44|4.8301
20:05:45|4.8301
20:05:46|4.8301
20:05:47|4.83
20:05:48|4.83
20:05:49|4.8301
20:05:50|4.8301
20:05:51|4.83
20:05:52|4.83
20:05:53|4.8301
20:05:54|4.8301
20:05:55|4.83
20:05:56|4.8301
20:05:56|4.8302
20:05:58|4.83
20:05:59|4.8647
20:06:00|4.8634
20:06:01|4.8481
20:06:02|4.8484
20:06:03|4.8484
20:06:04|4.8518
20:06:05|4.8518
20:06:06|4.8518
20:06:07|4.8518
20:06:08|4.8542
20:06:09|4.8542
20:06:10|4.8614
20:06:11|4.8523
20:06:12|4.8506
20:06:13|4.8506
20:06:14|4.8481
20:06:15|4.8481
20:06:16|4.8481
20:06:17|4.8481
20:06:18|4.8481
20:06:19|4.8481
20:06:20|4.8532
20:06:21|4.848
20:06:22|4.85
20:06:23|4.8573
20:06:24|4.8536
20:06:25|4.8534
20:06:27|4.8534
20:06:27|4.8534
20:06:29|4.8534
20:06:30|4.8534
20:06:31|4.8534
20:06:32|4.8534
20:06:33|4.8543
20:06:34|4.8543
20:06:35|4.8549
20:06:36|4.8549
20:06:37|4.86
20:06:38|4.86
20:06:39|4.8584
20:06:41|4.8576
20:06:42|4.86
20:06:42|4.8708
20:06:44|4.8671
20:06:44|4.8671
20:06:45|4.8656
20:06:46|4.8656
20:06:48|4.8656
20:06:49|4.8637
20:06:50|4.8637
20:06:51|4.8637
20:06:52|4.8657
20:06:53|4.8693
20:06:54|4.8657
20:06:55|4.8657
20:06:56|4.8657
20:06:58|4.8657
20:06:58|4.8657
20:07:00|4.8657
20:07:01|4.8657
20:07:02|4.8718
20:07:03|4.8701
20:07:04|4.8701
20:07:04|4.8701
20:07:06|4.8701
20:07:06|4.8701
20:07:07|4.8701
20:07:09|4.8701
20:07:09|4.8713
20:07:10|4.8713
20:07:12|4.8744
20:07:12|4.8692
20:07:13|4.8692
20:07:14|4.8713
20:07:15|4.8712
20:07:16|4.8712
20:07:18|4.8712
20:07:18|4.8707
20:07:19|4.8707
20:07:21|4.8707
20:07:22|4.8707
20:07:23|4.8707
20:07:24|4.8707
20:07:25|4.8707
20:07:26|4.8711
20:07:27|4.8707
20:07:28|4.8703
20:07:29|4.8707
20:07:30|4.8707
20:07:31|4.8707
20:07:32|4.8707
20:07:33|4.8696
20:07:34|4.8681
20:07:36|4.8658
20:07:36|4.8658
20:07:38|4.8664
20:07:38|4.8669
20:07:40|4.8669
20:07:41|4.8669
20:07:42|4.8669
20:07:42|4.8661
20:07:44|4.8661
20:07:45|4.8661
20:07:45|4.8661
20:07:48|4.8667
20:07:48|4.863
20:07:49|4.863
20:07:51|4.8624
20:07:51|4.86
20:07:53|4.86
20:07:54|4.8607
20:07:55|4.86
20:07:55|4.86
20:07:56|4.86
20:07:57|4.86
20:07:59|4.86
20:07:59|4.8601
20:08:01|4.8602
20:08:02|4.8602
20:08:03|4.8602
20:08:03|4.8607
20:08:04|4.8603
20:08:06|4.8603
20:08:06|4.8603
20:08:07|4.86
20:08:08|4.86
20:08:10|4.8607
20:08:11|4.8607
20:08:11|4.8607
20:08:12|4.8607
20:08:14|4.8605
20:08:14|4.8605
20:08:16|4.8605
20:08:16|4.8624
20:08:18|4.8615
20:08:19|4.8616
20:08:19|4.8616
20:08:20|4.8644
20:08:21|4.8644
20:08:23|4.8644
20:08:23|4.8647
20:08:24|4.8647
20:08:26|4.8647
20:08:26|4.8654
20:08:27|4.8654
20:08:29|4.8654
20:08:29|4.8618
20:08:30|4.8616
20:08:32|4.8616
20:08:32|4.8616
20:08:34|4.8617
20:08:34|4.8617
20:08:36|4.8628
20:08:37|4.863
20:08:38|4.863
20:08:39|4.863
20:08:39|4.863
20:08:41|4.863
20:08:42|4.863
20:08:43|4.863
20:08:44|4.863
20:08:45|4.863
20:08:45|4.863
20:08:47|4.863
20:08:48|4.863
20:08:49|4.8617
20:08:50|4.8617
20:08:51|4.8616
20:08:52|4.8616
20:08:52|4.8617
20:08:54|4.8658
20:08:54|4.8658
20:08:56|4.8658
20:08:57|4.8663
20:08:58|4.8663
20:08:59|4.8647
20:09:00|4.8647
20:09:01|4.8647
20:09:01|4.8647
20:09:02|4.8647
20:09:04|4.8636
20:09:05|4.8636
20:09:06|4.8636
20:09:07|4.8636
20:09:08|4.8636
20:09:09|4.8636
20:09:10|4.8636
20:09:11|4.8636
20:09:12|4.8654
20:09:13|4.8627
20:09:14|4.8627
20:09:15|4.8627
20:09:16|4.8627
20:09:17|4.8627
20:09:18|4.8627
20:09:19|4.8628
20:09:20|4.8628
20:09:21|4.8628
20:09:22|4.8628
20:09:23|4.8628
20:09:24|4.8619
20:09:25|4.8619
20:09:26|4.8619
20:09:27|4.8619
20:09:29|4.8619
20:09:30|4.8619
20:09:31|4.8619
20:09:32|4.8619
20:09:32|4.8619
20:09:33|4.862
20:09:35|4.8617
20:09:35|4.8617
20:09:37|4.862
20:09:38|4.8616
20:09:38|4.8616
20:09:40|4.8616
20:09:41|4.8616
20:09:41|4.8616
20:09:43|4.8615
20:09:43|4.8603
20:09:45|4.86
20:09:46|4.86
20:09:46|4.86
20:09:47|4.86
20:09:48|4.86
20:09:51|4.86
20:09:51|4.86
20:09:53|4.8556
20:09:53|4.8556
20:09:54|4.8577
20:09:55|4.8561
20:09:57|4.8561
20:09:58|4.8561
20:09:58|4.8561
20:09:59|4.8561
20:10:01|4.848
20:10:01|4.848
20:10:02|4.8551
20:10:03|4.8551
20:10:04|4.8551
20:10:05|4.8482
20:10:07|4.8482
20:10:07|4.848
20:10:08|4.848
20:10:09|4.8504
20:10:10|4.8504
20:10:12|4.8504
20:10:12|4.8504
20:10:13|4.8504
20:10:14|4.8487
20:10:15|4.8487
20:10:17|4.848
20:10:17|4.848
20:10:18|4.848
20:10:19|4.848
20:10:20|4.848
20:10:22|4.848
20:10:22|4.848
20:10:23|4.848
20:10:24|4.8481
20:10:25|4.8481
20:10:26|4.8481
20:10:27|4.8493
20:10:28|4.8493
20:10:30|4.848
20:10:31|4.848
20:10:32|4.848
20:10:33|4.848
20:10:34|4.8481
20:10:35|4.8504
20:10:36|4.8504
20:10:37|4.8504
20:10:38|4.8504
20:10:39|4.8499
20:10:40|4.8499
20:10:41|4.8499
20:10:42|4.854
20:10:43|4.8541
20:10:44|4.8541
20:10:45|4.8524
20:10:46|4.8538
20:10:47|4.8503
20:10:49|4.8503
20:10:50|4.8503
20:10:50|4.8529
20:10:51|4.8529
20:10:52|4.855
20:10:53|4.8549
20:10:55|4.8549
20:10:56|4.8549
20:10:57|4.8549
20:10:57|4.8549
20:10:59|4.8533
20:10:59|4.8533
20:11:00|4.8533
20:11:01|4.8533
20:11:02|4.8547
20:11:03|4.8547
20:11:04|4.8547
20:11:05|4.8547
20:11:06|4.8481
20:11:07|4.8481
20:11:08|4.8481
20:11:09|4.8481
20:11:10|4.8481
20:11:11|4.8481
20:11:13|4.8481
20:11:13|4.8481
20:11:14|4.8481
20:11:15|4.8481
20:11:16|4.8481
20:11:17|4.8481
20:11:18|4.8481
20:11:19|4.8513
20:11:20|4.8507
20:11:22|4.8481
20:11:23|4.8547
20:11:23|4.8547
20:11:24|4.8481
20:11:26|4.8481
20:11:26|4.8481
20:11:27|4.8481
20:11:28|4.8493
20:11:30|4.8493
20:11:32|4.8493
20:11:33|4.848
20:11:34|4.8485
20:11:35|4.8485
20:11:36|4.8485
20:11:37|4.8485
20:11:38|4.8485
20:11:39|4.8485
20:11:40|4.8485
20:11:41|4.8485
20:11:42|4.8485
20:11:43|4.8485
20:11:44|4.8485
20:11:45|4.8485
20:11:46|4.8485
20:11:47|4.8485
20:11:48|4.8483
20:11:49|4.8482
20:11:50|4.848
20:11:51|4.8485
20:11:52|4.8485
20:11:53|4.8485
20:11:54|4.8485
20:11:55|4.8485
20:11:56|4.848
20:11:57|4.848
20:11:58|4.848
20:11:59|4.8487
20:12:00|4.8487
20:12:01|4.8487
20:12:02|4.8487
20:12:03|4.8487
20:12:04|4.8487
20:12:05|4.8487
20:12:06|4.8487
20:12:07|4.8487
20:12:08|4.8487
20:12:09|4.8524
20:12:10|4.8524
20:12:11|4.8496
20:12:12|4.8496
20:12:13|4.8496
20:12:14|4.8496
20:12:15|4.8496
20:12:16|4.8496
20:12:17|4.8496
20:12:18|4.8539
20:12:19|4.8539
20:12:20|4.8485
20:12:21|4.8485
20:12:22|4.8485
20:12:23|4.8487
20:12:24|4.8496
20:12:25|4.8496
20:12:26|4.8496
20:12:27|4.8496
20:12:28|4.8477
20:12:29|4.8477
20:12:30|4.8462
20:12:31|4.847
20:12:32|4.8455
20:12:33|4.8455
20:12:34|4.8455
20:12:35|4.8455
20:12:36|4.8455
20:12:37|4.8455
20:12:38|4.8454
20:12:40|4.8427
20:12:41|4.8427
20:12:41|4.8432
20:12:42|4.8438
20:12:44|4.8438
20:12:44|4.8422
20:12:45|4.8412
20:12:47|4.8412
20:12:47|4.8402
20:12:48|4.8402
20:12:49|4.8364
20:12:50|4.8392
20:12:51|4.8393
20:12:52|4.8393
20:12:53|4.839
20:12:54|4.8364
20:12:55|4.8389
20:12:56|4.8409
20:12:57|4.8351
20:12:58|4.8351
20:12:59|4.8355
20:13:01|4.8355
20:13:01|4.8355
20:13:03|4.8355
20:13:04|4.8328
20:13:05|4.8345
20:13:06|4.8345
20:13:06|4.8327
20:13:07|4.8327
20:13:08|4.8327
20:13:09|4.8321
20:13:10|4.8324
20:13:12|4.8382
20:13:12|4.8408
20:13:14|4.8419
20:13:14|4.838
20:13:15|4.838
20:13:16|4.838
20:13:17|4.8398
20:13:19|4.8314
20:13:19|4.8358
20:13:20|4.8356
20:13:21|4.8357
20:13:22|4.8358
20:13:23|4.8356
20:13:24|4.8358
20:13:26|4.8345
20:13:26|4.8345
20:13:28|4.8345
20:13:28|4.8344
20:13:29|4.8338
20:13:31|4.8338
20:13:32|4.8343
20:13:34|4.8343
20:13:35|4.8344
20:13:37|4.8344
20:13:37|4.8343
20:13:39|4.8344
20:13:39|4.8344
20:13:41|4.8344
20:13:42|4.8344
20:13:43|4.8343
20:13:43|4.8409
20:13:44|4.8409
20:13:45|4.8393
20:13:47|4.8378
20:13:47|4.8378
20:13:49|4.8347
20:13:50|4.8383
20:13:51|4.8383
20:13:52|4.8383
20:13:53|4.8383
20:13:54|4.8383
20:13:54|4.8408
20:13:55|4.8408
20:13:57|4.8383
20:13:58|4.8383
20:13:59|4.8393
20:14:00|4.8393
20:14:01|4.8393
20:14:02|4.8393
20:14:03|4.8393
20:14:04|4.8393
20:14:05|4.8393
20:14:07|4.8397
20:14:07|4.8397
20:14:08|4.8397
20:14:09|4.8393
20:14:10|4.8393
20:14:11|4.8393
20:14:12|4.8378
20:14:14|4.835
20:14:14|4.835
20:14:15|4.835
20:14:17|4.835
20:14:17|4.835
20:14:19|4.8377
20:14:19|4.8377
20:14:20|4.8377
20:14:22|4.8377
20:14:22|4.8377
20:14:23|4.8377
20:14:24|4.8377
20:14:25|4.8377
20:14:26|4.8377
20:14:27|4.8376
20:14:28|4.8376
20:14:29|4.8376
20:14:31|4.8354
20:14:31|4.8363
20:14:33|4.8344
20:14:34|4.8344
20:14:36|4.8344
20:14:37|4.8344
20:14:37|4.8358
20:14:38|4.8358
20:14:40|4.8358
20:14:40|4.8348
20:14:41|4.8348
20:14:43|4.8348
20:14:43|4.8348
20:14:44|4.8348
20:14:46|4.8348
20:14:47|4.8348
20:14:48|4.8348
20:14:49|4.8373
20:14:50|4.8373
20:14:51|4.8354
20:14:52|4.8354
20:14:53|4.8353
20:14:54|4.8348
20:14:55|4.8348
20:14:56|4.8353
20:14:57|4.8354
20:14:58|4.8354
20:14:59|4.8359
20:15:00|4.8359
20:15:01|4.8359
20:15:02|4.8444
20:15:03|4.8433
20:15:04|4.8433
20:15:05|4.8433
20:15:06|4.8444
20:15:07|4.8444
20:15:08|4.8422
20:15:09|4.8453
20:15:10|4.8453
20:15:11|4.8453
20:15:12|4.8453
20:15:13|4.8453
20:15:14|4.8453
20:15:15|4.8463
20:15:16|4.8463
20:15:17|4.8458
20:15:18|4.8458
20:15:19|4.8458
20:15:20|4.8473
20:15:21|4.8478
20:15:23|4.8478
20:15:23|4.8478
20:15:24|4.8478
20:15:25|4.8478
20:15:26|4.8468
20:15:27|4.8468
20:15:28|4.8496
20:15:29|4.8496
20:15:30|4.8496
20:15:31|4.8496
20:15:32|4.8496
20:15:34|4.8468
20:15:36|4.8468
20:15:37|4.8468
20:15:37|4.8468
20:15:39|4.8468
20:15:39|4.8474
20:15:40|4.8474
20:15:42|4.8474
20:15:43|4.8474
20:15:45|4.8474
20:15:46|4.8474
20:15:47|4.8474
20:15:48|4.8572
20:15:48|4.8537
20:15:50|4.8537
20:15:51|4.8537
20:15:51|4.8537
20:15:53|4.8538
20:15:54|4.8538
20:15:55|4.8525
20:15:56|4.8525
20:15:57|4.853
20:15:57|4.8543
20:15:58|4.8543
20:16:00|4.8562
20:16:01|4.8562
20:16:01|4.8654
20:16:03|4.8671
20:16:03|4.8671
20:16:05|4.8671
20:16:06|4.8668
20:16:06|4.8668
20:16:07|4.8669
20:16:09|4.8669
20:16:10|4.8681
20:16:11|4.8681
20:16:12|4.87
20:16:13|4.87
20:16:14|4.87
20:16:15|4.8699
20:16:16|4.87
20:16:18|4.87
20:16:18|4.8696
20:16:20|4.8701
20:16:20|4.8735
20:16:21|4.8721
20:16:22|4.8721
20:16:24|4.8721
20:16:24|4.8721
20:16:25|4.8735
20:16:26|4.8735
20:16:27|4.8735
20:16:28|4.8749
20:16:29|4.8737
20:16:30|4.8737
20:16:31|4.8737
20:16:32|4.8737
20:16:33|4.8737
20:16:35|4.8737
20:16:36|4.8737
20:16:37|4.8749
20:16:39|4.8749
20:16:40|4.8749
20:16:40|4.8738
20:16:42|4.8747
20:16:43|4.8747
20:16:44|4.8747
20:16:45|4.8771
20:16:46|4.8771
20:16:47|4.8771
20:16:48|4.8741
20:16:49|4.8741
20:16:50|4.8741
20:16:51|4.8741
20:16:52|4.8741
20:16:53|4.8741
20:16:54|4.8741
20:16:55|4.8741
20:16:56|4.8741
20:16:57|4.8741
20:16:58|4.8741
20:16:59|4.8775
20:17:00|4.8763
20:17:01|4.8763
20:17:02|4.8763
20:17:03|4.88
20:17:05|4.8741
20:17:06|4.8769
20:17:06|4.8769
20:17:08|4.8769
20:17:09|4.8769
20:17:09|4.8717
20:17:10|4.8735
20:17:11|4.8735
20:17:12|4.8735
20:17:13|4.8735
20:17:14|4.8738
20:17:15|4.8722
20:17:16|4.8761
20:17:17|4.8769
20:17:18|4.8735
20:17:19|4.8735
20:17:20|4.8735
20:17:22|4.876
20:17:22|4.876
20:17:23|4.8736
20:17:25|4.8736
20:17:25|4.8736
20:17:27|4.8736
20:17:27|4.8736
20:17:29|4.8736
20:17:30|4.8736
20:17:30|4.8726
20:17:32|4.8714
20:17:32|4.8714
20:17:33|4.8714
20:17:34|4.8714
20:17:36|4.8714
20:17:37|4.8714
20:17:38|4.8714
20:17:39|4.8714
20:17:40|4.8714
20:17:40|4.8719
20:17:42|4.8662
20:17:43|4.8714
20:17:45|4.8715
20:17:46|4.8715
20:17:47|4.8715
20:17:48|4.8715
20:17:49|4.8683
20:17:49|4.8683
20:17:51|4.8683
20:17:52|4.8682
20:17:52|4.8682
20:17:54|4.8682
20:17:54|4.8695
20:17:55|4.8695
20:17:56|4.8682
20:17:57|4.8682
20:17:58|4.8682
20:17:59|4.8715
20:18:01|4.872
20:18:01|4.872
20:18:02|4.872
20:18:03|4.872
20:18:04|4.872
20:18:05|4.872
20:18:07|4.872
20:18:08|4.872
20:18:09|4.872
20:18:10|4.872
20:18:11|4.872
20:18:12|4.872
20:18:12|4.8702
20:18:14|4.8702
20:18:15|4.8699
20:18:17|4.8645
20:18:17|4.8645
20:18:18|4.8645
20:18:19|4.8645
20:18:21|4.8645
20:18:21|4.8645
20:18:23|4.8645
20:18:23|4.868
20:18:24|4.868
20:18:25|4.868
20:18:26|4.8676
20:18:27|4.8676
20:18:28|4.871
20:18:29|4.871
20:18:31|4.871
20:18:31|4.871
20:18:32|4.8718
20:18:33|4.8718
20:18:34|4.8718
20:18:35|4.8716
20:18:36|4.8716
20:18:38|4.8716
20:18:39|4.8716
20:18:40|4.8709
20:18:41|4.8694
20:18:42|4.8792
20:18:43|4.8844
20:18:44|4.8844
20:18:45|4.8857
20:18:46|4.8848
20:18:47|4.8846
20:18:49|4.8812
20:18:50|4.891
20:18:51|4.8855
20:18:52|4.8855
20:18:52|4.888
20:18:53|4.8907
20:18:54|4.895
20:18:55|4.895
20:18:57|4.895
20:18:57|4.8951
20:18:59|4.8951
20:18:59|4.8951
20:19:01|4.8962
20:19:02|4.8957
20:19:03|4.8983
20:19:04|4.8983
20:19:04|4.898
20:19:06|4.8983
20:19:07|4.8983
20:19:08|4.8983
20:19:09|4.8983
20:19:10|4.8951
20:19:10|4.8999
20:19:12|4.8999
20:19:12|4.8999
20:19:14|4.8987
20:19:14|4.8989
20:19:16|4.9
20:19:17|4.9
20:19:18|4.9
20:19:18|4.9
20:19:20|4.9
20:19:21|4.9
20:19:22|4.9
20:19:23|4.9002
20:19:24|4.9
20:19:24|4.9075
20:19:26|4.9027
20:19:27|4.9027
20:19:28|4.9027
20:19:28|4.9027
20:19:30|4.9027
20:19:31|4.9042
20:19:32|4.9042
20:19:33|4.9047
20:19:34|4.9052
20:19:35|4.9052
20:19:36|4.905
20:19:36|4.9092
20:19:39|4.9081
20:19:40|4.9097
20:19:41|4.9097
20:19:42|4.9144
20:19:42|4.9108
20:19:44|4.9117
20:19:45|4.9107
20:19:46|4.9117
20:19:47|4.9117
20:19:48|4.9027
20:19:49|4.9068
20:19:50|4.9231
20:19:51|4.9209
20:19:52|4.9209
20:19:53|4.9149
20:19:54|4.9057
20:19:55|4.9032
20:19:56|4.9209
20:19:57|4.9187
20:19:58|4.9187
20:19:59|4.9199
20:20:00|4.9199
20:20:01|4.9199
20:20:02|4.9199
20:20:03|4.9199
20:20:04|4.9155
20:20:05|4.9155
20:20:06|4.9187
20:20:07|4.9151
20:20:08|4.9153
20:20:09|4.9153
20:20:10|4.9185
20:20:11|4.9185
20:20:12|4.9185
20:20:13|4.9185
20:20:14|4.9185
20:20:15|4.9185
20:20:16|4.9178
20:20:17|4.9163
20:20:18|4.9179
20:20:19|4.9179
20:20:20|4.9161
20:20:21|4.9146
20:20:22|4.9151
20:20:23|4.9151
20:20:24|4.9151
20:20:25|4.9125
20:20:26|4.9125
20:20:27|4.9125
20:20:28|4.9125
20:20:29|4.9104
20:20:30|4.9101
20:20:31|4.9101
20:20:32|4.9101
20:20:33|4.9032
20:20:34|4.9032
20:20:35|4.9074
20:20:36|4.9053
20:20:37|4.9053
20:20:38|4.9041
20:20:39|4.9058
20:20:41|4.9058
20:20:42|4.9
20:20:43|4.9
20:20:43|4.8996
20:20:45|4.9015
20:20:45|4.9013
20:20:46|4.9011
20:20:48|4.9011
20:20:48|4.9
20:20:50|4.8998
20:20:51|4.8997
20:20:51|4.8997
20:20:53|4.8997
20:20:54|4.8997
20:20:55|4.8997
20:20:55|4.8996
20:20:57|4.8997
20:20:57|4.8997
20:20:58|4.8996
20:20:59|4.8996
20:21:00|4.8996
20:21:01|4.8997
20:21:02|4.8997
20:21:03|4.8996
20:21:04|4.8996
20:21:06|4.8996
20:21:06|4.8995
20:21:07|4.8986
20:21:09|4.8986
20:21:10|4.898
20:21:11|4.898
20:21:11|4.897
20:21:12|4.897
20:21:13|4.897
20:21:15|4.8913
20:21:16|4.8933
20:21:17|4.8933
20:21:18|4.8933
20:21:19|4.893
20:21:20|4.893
20:21:20|4.8911
20:21:21|4.8911
20:21:22|4.893
20:21:23|4.893
20:21:25|4.8931
20:21:25|4.8917
20:21:27|4.8916
20:21:28|4.8927
20:21:29|4.8931
20:21:29|4.8931
20:21:31|4.8931
20:21:32|4.8931
20:21:33|4.8912
20:21:34|4.8931
20:21:35|4.8931
20:21:36|4.8931
20:21:37|4.8932
20:21:38|4.8941
20:21:38|4.8941
20:21:40|4.8817
20:21:41|4.8926
20:21:42|4.8925
20:21:43|4.8924
20:21:43|4.8924
20:21:45|4.8924
20:21:46|4.8936
20:21:48|4.8899
20:21:49|4.8899
20:21:49|4.8926
20:21:51|4.8936
20:21:52|4.8938
20:21:53|4.8926
20:21:53|4.8941
20:21:54|4.8951
20:21:55|4.8965
20:21:57|4.8963
20:21:57|4.8965
20:21:59|4.8966
20:22:00|4.8966
20:22:00|4.8971
20:22:02|4.8971
20:22:02|4.8971
20:22:03|4.8971
20:22:05|4.8975
20:22:06|4.8975
20:22:07|4.8975
20:22:08|4.8996
20:22:09|4.9
20:22:10|4.9011
20:22:11|4.9011
20:22:12|4.9009
20:22:13|4.9009
20:22:14|4.9009
20:22:15|4.9036
20:22:16|4.9004
20:22:17|4.9004
20:22:17|4.9039
20:22:18|4.9039
20:22:20|4.9008
20:22:21|4.9008
20:22:22|4.9008
20:22:22|4.9008
20:22:23|4.9008
20:22:25|4.9008
20:22:25|4.9009
20:22:26|4.9009
20:22:28|4.9009
20:22:28|4.9025
20:22:30|4.9025
20:22:30|4.9026
20:22:32|4.89
20:22:32|4.8949
20:22:34|4.8949
20:22:35|4.8877
20:22:36|4.8958
20:22:37|4.8938
20:22:38|4.8938
20:22:39|4.8939
20:22:40|4.8939
20:22:42|4.8945
20:22:43|4.8945
20:22:44|4.8949
20:22:45|4.8949
20:22:46|4.8949
20:22:47|4.893
20:22:48|4.893
20:22:49|4.893
20:22:50|4.893
20:22:51|4.893
20:22:52|4.8939
20:22:53|4.8939
20:22:54|4.8939
20:22:55|4.8939
20:22:56|4.8928
20:22:57|4.8928
20:22:58|4.8928
20:22:59|4.8928
20:23:00|4.8928
20:23:01|4.8928
20:23:02|4.8928
20:23:03|4.8928
20:23:05|4.8954
20:23:05|4.8953
20:23:08|4.8953
20:23:09|4.8953
20:23:09|4.8953
20:23:11|4.9
20:23:11|4.9
20:23:12|4.9005
20:23:13|4.9033
20:23:15|4.9014
20:23:15|4.9014
20:23:16|4.9014
20:23:17|4.9014
20:23:18|4.9014
20:23:19|4.9014
20:23:20|4.9035
20:23:21|4.9035
20:23:22|4.9024
20:23:24|4.9024
20:23:24|4.9024
20:23:26|4.9024
20:23:27|4.9024
20:23:28|4.9024
20:23:28|4.9024
20:23:29|4.9024
20:23:30|4.9056
20:23:31|4.9056
20:23:32|4.9098
20:23:33|4.9069
20:23:35|4.9037
20:23:35|4.9044
20:23:36|4.9044
20:23:37|4.9044
20:23:39|4.9044
20:23:39|4.9044
20:23:40|4.9044
20:23:41|4.9051
20:23:42|4.9051
20:23:44|4.9059
20:23:45|4.9059
20:23:46|4.9059
20:23:47|4.9059
20:23:48|4.9059
20:23:49|4.9059
20:23:50|4.9059
20:23:51|4.9059
20:23:52|4.9059
20:23:53|4.9059
20:23:54|4.9059
20:23:55|4.9059
20:23:56|4.9059
20:23:57|4.9059
20:23:58|4.9059
20:23:59|4.9065
20:24:00|4.9079
20:24:01|4.9064
20:24:02|4.9074
20:24:03|4.9074
20:24:04|4.9077
20:24:05|4.9065
20:24:06|4.908
20:24:07|4.908
20:24:08|4.9082
20:24:09|4.9082
20:24:10|4.9082
20:24:11|4.9128
20:24:12|4.9128
20:24:13|4.9107
20:24:14|4.9089
20:24:15|4.9089
20:24:16|4.9111
20:24:18|4.9089
20:24:19|4.9105
20:24:20|4.9124
20:24:21|4.9125
20:24:22|4.908
20:24:23|4.908
20:24:24|4.908
20:24:25|4.908
20:24:26|4.908
20:24:26|4.908
20:24:27|4.9105
20:24:29|4.9113
20:24:29|4.9113
20:24:31|4.9113
20:24:32|4.9113
20:24:32|4.9111
20:24:34|4.9113
20:24:35|4.9112
20:24:35|4.9114
20:24:36|4.9113
20:24:37|4.9113
20:24:38|4.9113
20:24:39|4.9115
20:24:40|4.9114
20:24:41|4.9114
20:24:42|4.9201
20:24:45|4.9209
20:24:46|4.9211
20:24:47|4.9211
20:24:48|4.9211
20:24:49|4.9235
20:24:50|4.9235
20:24:51|4.93
20:24:52|4.9278
20:24:53|4.9303
20:24:54|4.9283
20:24:55|4.9296
20:24:56|4.9296
20:24:58|4.9299
20:24:58|4.9279
20:24:59|4.9279
20:25:00|4.9345
20:25:01|4.9323
20:25:03|4.9313
20:25:04|4.9292
20:25:05|4.93
20:25:07|4.93
20:25:07|4.9291
20:25:09|4.93
20:25:09|4.93
20:25:10|4.93
20:25:11|4.93
20:25:12|4.93
20:25:13|4.9301
20:25:14|4.9323
20:25:15|4.93
20:25:16|4.93
20:25:17|4.93
20:25:18|4.93
20:25:19|4.93
20:25:20|4.9303
20:25:21|4.9303
20:25:22|4.9303
20:25:23|4.9303
20:25:24|4.9303
20:25:25|4.9334
20:25:26|4.9374
20:25:27|4.9319
20:25:28|4.9319
20:25:29|4.9319
20:25:30|4.9319
20:25:31|4.9374
20:25:32|4.9312
20:25:33|4.9312
20:25:34|4.9338
20:25:35|4.9338
20:25:36|4.9366
20:25:37|4.9327
20:25:38|4.9343
20:25:39|4.9343
20:25:41|4.9329
20:25:41|4.9402
20:25:42|4.9403
20:25:44|4.9414
20:25:46|4.943
20:25:47|4.9433
20:25:48|4.9446
20:25:49|4.9442
20:25:50|4.9375
20:25:51|4.9375
20:25:52|4.9375
20:25:53|4.9412
20:25:54|4.9447
20:25:55|4.9447
20:25:56|4.9447
20:25:57|4.9447
20:25:58|4.9447
20:25:59|4.9445
20:26:00|4.9443
20:26:01|4.9443
20:26:02|4.9443
20:26:03|4.9443
20:26:04|4.9443
20:26:05|4.9443
20:26:06|4.9443
20:26:07|4.944
20:26:08|4.944
20:26:09|4.9445
20:26:10|4.9445
20:26:11|4.9445
20:26:12|4.9443
20:26:13|4.9443
20:26:14|4.9441
20:26:15|4.9432
20:26:16|4.9432
20:26:17|4.9435
20:26:18|4.9435
20:26:19|4.9445
20:26:20|4.9445
20:26:21|4.9445
20:26:22|4.9445
20:26:23|4.9445
20:26:25|4.9445
20:26:25|4.9445
20:26:26|4.9445
20:26:27|4.9445
20:26:29|4.9447
20:26:29|4.9675
20:26:30|4.9604
20:26:31|4.9625
20:26:32|4.9612
20:26:33|4.9674
20:26:34|4.9617
20:26:36|4.9622
20:26:36|4.9654
20:26:37|4.9657
20:26:38|4.9675
20:26:39|4.9756
20:26:40|4.9766
20:26:42|4.98
20:26:42|4.9785
20:26:43|4.9784
20:26:45|4.98
20:26:47|4.979
20:26:48|4.979
20:26:48|4.981
20:26:50|4.9833
20:26:51|4.9833
20:26:52|4.9802
20:26:53|4.9802
20:26:54|4.9805
20:26:55|4.9805
20:26:56|4.9806
20:26:57|4.982
20:26:58|4.9825
20:26:59|4.9821
20:27:00|4.985
20:27:01|4.9887
20:27:02|4.9918
20:27:03|4.999
20:27:04|4.9996
20:27:05|4.9931
20:27:06|4.998
20:27:07|4.9999
20:27:08|4.9988
20:27:09|4.9913
20:27:10|4.9872
20:27:12|4.9929
20:27:12|4.9921
20:27:13|4.9909
20:27:15|4.9905
20:27:15|4.9905
20:27:17|4.9905
20:27:17|5.
20:27:19|4.9955
20:27:20|4.9921
20:27:21|4.9979
20:27:22|4.9978
20:27:23|4.9978
20:27:23|4.9905
20:27:25|4.9998
20:27:26|4.9986
20:27:27|4.9992
20:27:28|5.0008
20:27:29|5.0008
20:27:29|5.0038
20:27:31|5.0063
20:27:32|5.0016
20:27:33|5.0007
20:27:34|5.0007
20:27:35|5.0007
20:27:36|5.0027
20:27:37|5.0022
20:27:38|5.0028
20:27:39|5.003
20:27:40|5.0057
20:27:41|4.9868
20:27:42|4.9871
20:27:43|4.9877
20:27:44|4.9994
20:27:45|4.9919
20:27:46|4.994
20:27:47|4.9992
20:27:48|4.9921
20:27:49|4.9902
20:27:50|4.9965
20:27:51|4.9882
20:27:52|4.9899
20:27:53|4.9896
20:27:54|4.9876
20:27:55|4.9899
20:27:56|4.9899
20:27:57|4.9859
20:27:58|4.9857
20:27:59|4.9835
20:28:00|4.9846
20:28:01|4.9816
20:28:02|4.98
20:28:03|4.9701
20:28:05|4.9681
20:28:05|4.97
20:28:06|4.9711
20:28:08|4.9711
20:28:08|4.969
20:28:10|4.974
20:28:10|4.9729
20:28:11|4.9736
20:28:12|4.9773
20:28:13|4.9796
20:28:14|4.9789
20:28:16|4.9789
20:28:16|4.9793
20:28:18|4.9789
20:28:19|4.9794
20:28:19|4.98
20:28:20|4.9803
20:28:21|4.9801
20:28:22|4.9894
20:28:23|4.9894
20:28:24|4.9868
20:28:25|4.9889
20:28:26|4.9894
20:28:27|4.9894
20:28:28|4.9893
20:28:29|4.9885
20:28:31|4.9885
20:28:31|4.9955
20:28:33|4.9938
20:28:33|4.9937
20:28:34|4.9954
20:28:35|4.9928
20:28:36|4.995
20:28:38|4.995
20:28:38|4.9938
20:28:39|4.9938
20:28:41|4.9949
20:28:41|4.9948
20:28:42|4.9949
20:28:44|4.9949
20:28:44|4.9949
20:28:45|4.995
20:28:47|4.9949
20:28:49|4.9949
20:28:49|4.9949
20:28:51|4.9928
20:28:52|4.9928
20:28:53|4.9913
20:28:55|4.9901
20:28:56|4.9931
20:28:57|4.9898
20:28:57|4.9898
20:28:58|4.9868
20:28:59|4.9868
20:29:01|4.9868
20:29:02|4.9869
20:29:02|4.9853
20:29:04|4.9853
20:29:05|4.9853
20:29:06|4.9804
20:29:07|4.9804
20:29:08|4.9739
20:29:09|4.9741
20:29:10|4.9741
20:29:11|4.9756
20:29:12|4.9719
20:29:13|4.972
20:29:14|4.9699
20:29:15|4.9685
20:29:16|4.9685
20:29:17|4.97
20:29:18|4.97
20:29:19|4.97
20:29:20|4.9739
20:29:21|4.9739
20:29:22|4.9722
20:29:22|4.9709
20:29:23|4.9738
20:29:25|4.9747
20:29:26|4.9753
20:29:27|4.9799
20:29:28|4.9799
20:29:29|4.9798
20:29:30|4.98
20:29:31|4.9862
20:29:32|4.98
20:29:33|4.9894
20:29:34|4.9897
20:29:35|4.9907
20:29:36|4.9981
20:29:37|4.9981
20:29:38|4.9933
20:29:39|4.998
20:29:40|4.9946
20:29:41|4.9963
20:29:43|4.9964
20:29:44|4.9964
20:29:44|4.9952
20:29:45|4.9974
20:29:46|4.9974
20:29:48|4.9974
20:29:49|4.9974
20:29:50|4.9971
20:29:51|4.9971
20:29:52|4.9974
20:29:54|4.9974
20:29:54|4.9978
20:29:55|4.9978
20:29:56|4.9978
20:29:57|4.9974
20:29:58|4.9994
20:30:00|4.9994
20:30:00|4.9968
20:30:02|4.9957
20:30:02|4.9974
20:30:04|5.
20:30:04|5.
20:30:05|5.
20:30:06|5.0001
20:30:07|5.0001
20:30:08|4.9995
20:30:09|4.9995
20:30:10|4.9999
20:30:11|5.0004
20:30:13|5.0061
20:30:13|5.006
20:30:14|5.009
20:30:16|5.008
20:30:17|5.0081
20:30:18|5.0092
20:30:19|5.01
20:30:19|5.01
20:30:21|5.0093
20:30:22|5.0093
20:30:23|5.01
20:30:24|5.0093
20:30:25|5.01
20:30:25|5.009
20:30:27|5.0098
20:30:28|5.0098
20:30:28|5.0098
20:30:30|5.0098
20:30:31|5.0089
20:30:32|5.0086
20:30:32|5.0086
20:30:33|5.0086
20:30:35|5.0099
20:30:36|5.0099
20:30:37|5.0099
20:30:38|5.0098
20:30:39|5.0098
20:30:40|5.0098
20:30:41|5.0084
20:30:42|5.0093
20:30:43|5.0093
20:30:44|5.0093
20:30:45|5.0092
20:30:46|5.0091
20:30:47|5.0091
20:30:48|5.0048
20:30:50|5.0009
20:30:50|5.0041
20:30:51|5.0034
20:30:52|5.0034
20:30:54|5.0048
20:30:54|5.0034
20:30:56|5.0013
20:30:57|5.0034
20:30:58|5.0033
20:30:59|5.0014
20:31:00|5.0014
20:31:01|5.0034
20:31:02|5.0031
20:31:03|5.
20:31:04|4.9998
20:31:05|4.9952
20:31:06|4.9964
20:31:07|5.003
20:31:08|4.9957
20:31:09|4.9906
20:31:10|4.9933
20:31:11|4.9933
20:31:12|4.9915
20:31:13|4.9891
20:31:15|4.9886
20:31:15|4.986
20:31:16|4.9864
20:31:17|4.9758
20:31:18|4.9806
20:31:19|4.9812
20:31:20|4.9748
20:31:21|4.9748
20:31:22|4.9757
20:31:23|4.9757
20:31:24|4.9753
20:31:26|4.9758
20:31:26|4.9747
20:31:27|4.973
20:31:28|4.973
20:31:29|4.9777
20:31:30|4.977
20:31:31|4.9768
20:31:33|4.9768
20:31:34|4.9762
20:31:34|4.9742
20:31:36|4.9719
20:31:36|4.9718
20:31:37|4.97
20:31:38|4.97
20:31:39|4.9709
20:31:40|4.9709
20:31:41|4.9702
20:31:42|4.9702
20:31:43|4.9709
20:31:44|4.9751
20:31:45|4.9738
20:31:46|4.9743
20:31:47|4.9758
20:31:48|4.9758
20:31:50|4.9758
20:31:50|4.975
20:31:51|4.9788
20:31:52|4.9788
20:31:54|4.9817
20:31:55|4.9817
20:31:56|4.9726
20:31:57|4.9765
20:31:58|4.9765
20:31:59|4.9805
20:32:00|4.9839
20:32:01|4.9821
20:32:02|4.9821
20:32:03|4.9821
20:32:04|4.9821
20:32:05|4.98
20:32:06|4.9817
20:32:07|4.9876
20:32:08|4.9877
20:32:09|4.9877
20:32:10|4.9856
20:32:11|4.9802
20:32:12|4.9802
20:32:13|4.9784
20:32:14|4.9836
20:32:15|4.9836
20:32:16|4.9836
20:32:17|4.9836
20:32:18|4.9836
20:32:19|4.9797
20:32:20|4.9788
20:32:21|4.9788
20:32:22|4.9788
20:32:23|4.9789
20:32:24|4.9789
20:32:25|4.9789
20:32:26|4.9789
20:32:27|4.9789
20:32:28|4.9745
20:32:29|4.9745
20:32:30|4.9745
20:32:31|4.9752
20:32:32|4.9751
20:32:33|4.97
20:32:34|4.9741
20:32:35|4.9741
20:32:36|4.9744
20:32:37|4.9759
20:32:38|4.9748
20:32:39|4.9746
20:32:40|4.9746
20:32:41|4.9747
20:32:42|4.9713
20:32:43|4.9713
20:32:44|4.9713
20:32:45|4.9713
20:32:46|4.9713
20:32:47|4.9713
20:32:48|4.9713
20:32:49|4.9713
20:32:50|4.9713
20:32:51|4.9702
20:32:52|4.9702
20:32:53|4.9702
20:32:54|4.9703
20:32:55|4.9703
20:32:56|4.9704
20:32:57|4.9704
20:32:58|4.9704
20:32:59|4.9704
20:33:00|4.9732
20:33:01|4.9732
20:33:03|4.9732
20:33:03|4.9706
20:33:04|4.9711
20:33:05|4.971
20:33:06|4.9723
20:33:07|4.9723
20:33:09|4.9774
20:33:09|4.9774
20:33:10|4.9804
20:33:11|4.9804
20:33:12|4.9854
20:33:13|4.9854
20:33:15|4.9817
20:33:15|4.9844
20:33:16|4.9844
20:33:17|4.9817
20:33:19|4.9819
20:33:19|4.9819
20:33:21|4.9833
20:33:21|4.9833
20:33:22|4.9862
20:33:23|4.9864
20:33:24|4.9869
20:33:26|4.9869
20:33:26|4.9861
20:33:27|4.9869
20:33:28|4.987
20:33:29|4.9869
20:33:30|4.9869
20:33:31|4.9869
20:33:32|4.9869
20:33:33|4.9877
20:33:35|4.9817
20:33:36|4.9817
20:33:36|4.9852
20:33:37|4.9852
20:33:38|4.9846
20:33:39|4.9837
20:33:40|4.9837
20:33:41|4.9837
20:33:42|4.9837
20:33:43|4.9838
20:33:44|4.9826
20:33:45|4.9825
20:33:46|4.9825
20:33:47|4.9825
20:33:48|4.983
20:33:49|4.9836
20:33:50|4.9836
20:33:52|4.9817
20:33:53|4.9832
20:33:54|4.9818
20:33:55|4.9818
20:33:56|4.9796
20:33:57|4.9741
20:33:58|4.9741
20:33:59|4.9717
20:34:00|4.9717
20:34:01|4.9662
20:34:02|4.9845
20:34:03|4.9784
20:34:04|4.9784
20:34:05|4.9784
20:34:06|4.9784
20:34:07|4.9775
20:34:09|4.9775
20:34:09|4.9789
20:34:10|4.9789
20:34:11|4.9789
20:34:13|4.9782
20:34:14|4.9782
20:34:14|4.9775
20:34:15|4.9783
20:34:17|4.977
20:34:17|4.977
20:34:19|4.9773
20:34:19|4.9761
20:34:20|4.9743
20:34:22|4.9757
20:34:23|4.9741
20:34:23|4.9748
20:34:25|4.9748
20:34:26|4.9748
20:34:26|4.9748
20:34:27|4.9748
20:34:28|4.9748
20:34:30|4.974
20:34:31|4.973
20:34:32|4.973
20:34:33|4.973
20:34:34|4.9759
20:34:35|4.9731
20:34:36|4.9731
20:34:36|4.973
20:34:38|4.973
20:34:38|4.973
20:34:39|4.9738
20:34:40|4.9738
20:34:42|4.9738
20:34:43|4.97
20:34:44|4.969
20:34:45|4.9695
20:34:46|4.9695
20:34:46|4.9674
20:34:48|4.9685
20:34:49|4.9656
20:34:50|4.9665
20:34:51|4.9642
20:34:52|4.9641
20:34:54|4.965
20:34:54|4.9602
20:34:55|4.9532
20:34:56|4.9604
20:34:57|4.9603
20:34:59|4.9618
20:35:00|4.9618
20:35:00|4.9603
20:35:01|4.9639
20:35:02|4.9637
20:35:04|4.9637
20:35:04|4.9637
20:35:06|4.9637
20:35:06|4.9637
20:35:08|4.9637
20:35:08|4.9619
20:35:09|4.9603
20:35:10|4.9531
20:35:11|4.9519
20:35:13|4.951
20:35:13|4.9516
20:35:14|4.9519
20:35:16|4.9519
20:35:16|4.9519
20:35:18|4.9529
20:35:18|4.9559
20:35:19|4.952
20:35:21|4.952
20:35:22|4.952
20:35:22|4.9519
20:35:24|4.9528
20:35:24|4.96
20:35:25|4.9543
20:35:26|4.9545
20:35:27|4.9547
20:35:28|4.9547
20:35:30|4.95
20:35:31|4.95
20:35:31|4.95
20:35:32|4.95
20:35:33|4.95
20:35:34|4.95
20:35:35|4.9499
20:35:36|4.9499
20:35:37|4.95
20:35:38|4.9507
20:35:40|4.9522
20:35:41|4.9522
20:35:42|4.9522
20:35:43|4.9522
20:35:44|4.9522
20:35:45|4.9522
20:35:46|4.9522
20:35:47|4.9522
20:35:48|4.9518
20:35:49|4.9518
20:35:50|4.9518
20:35:51|4.9508
20:35:52|4.9509
20:35:53|4.9518
20:35:54|4.9518
20:35:56|4.951
20:35:56|4.951
20:35:57|4.9522
20:35:58|4.9522
20:36:00|4.951
20:36:01|4.9521
20:36:01|4.9521
20:36:02|4.9521
20:36:04|4.9521
20:36:04|4.9521
20:36:05|4.9521
20:36:07|4.951
20:36:08|4.951
20:36:09|4.951
20:36:09|4.951
20:36:11|4.951
20:36:11|4.951
20:36:13|4.9521
20:36:13|4.9521
20:36:15|4.9521
20:36:16|4.951
20:36:17|4.9569
20:36:18|4.9553
20:36:19|4.9548
20:36:20|4.9548
20:36:20|4.9562
20:36:21|4.9562
20:36:23|4.9563
20:36:24|4.9563
20:36:25|4.95
20:36:26|4.9425
20:36:27|4.9468
20:36:28|4.9449
20:36:29|4.9449
20:36:29|4.9475
20:36:30|4.9499
20:36:32|4.9499
20:36:33|4.9478
20:36:33|4.9478
20:36:35|4.9478
20:36:35|4.9485
20:36:37|4.9489
20:36:37|4.9489
20:36:39|4.9489
20:36:39|4.9489
20:36:41|4.9489
20:36:42|4.9489
20:36:43|4.9489
20:36:43|4.9489
20:36:45|4.9499
20:36:45|4.9499
20:36:46|4.95
20:36:48|4.95
20:36:49|4.95
20:36:50|4.95
20:36:50|4.95
20:36:52|4.9489
20:36:53|4.9489
20:36:53|4.9489
20:36:56|4.9489
20:36:56|4.9489
20:36:58|4.95
20:36:58|4.95
20:36:59|4.9535
20:37:00|4.9535
20:37:01|4.959
20:37:02|4.9565
20:37:03|4.9565
20:37:04|4.9565
20:37:05|4.9566
20:37:07|4.9575
20:37:08|4.9575
20:37:09|4.9566
20:37:10|4.9566
20:37:11|4.9669
20:37:12|4.9689
20:37:13|4.9661
20:37:14|4.9678
20:37:15|4.97
20:37:16|4.967
20:37:17|4.9669
20:37:18|4.9669
20:37:19|4.9693
20:37:20|4.9719
20:37:21|4.9736
20:37:22|4.9761
20:37:23|4.9761
20:37:24|4.9761
20:37:25|4.984
20:37:26|4.9775
20:37:27|4.9806
20:37:28|4.9806
20:37:29|4.9779
20:37:30|4.9779
20:37:31|4.9779
20:37:32|4.9788
20:37:33|4.9788
20:37:34|4.9788
20:37:35|4.9765
20:37:36|4.9765
20:37:37|4.9765
20:37:38|4.9765
20:37:39|4.9799
20:37:40|4.9702
20:37:41|4.9748
20:37:42|4.9745
20:37:43|4.9745
20:37:44|4.9743
20:37:45|4.9743
20:37:46|4.9745
20:37:47|4.9607
20:37:48|4.9653
20:37:49|4.9586
20:37:50|4.9586
20:37:51|4.9617
20:37:52|4.9604
20:37:53|4.9604
20:37:54|4.9604
20:37:55|4.9551
20:37:56|4.9586
20:37:57|4.9589
20:37:59|4.9572
20:38:00|4.9588
20:38:01|4.9588
20:38:02|4.9551
20:38:03|4.9523
20:38:03|4.9532
20:38:05|4.9532
20:38:06|4.9503
20:38:06|4.9513
20:38:08|4.9513
20:38:10|4.9502
20:38:11|4.9496
20:38:11|4.9496
20:38:13|4.9496
20:38:14|4.9496
20:38:15|4.9496
20:38:15|4.9496
20:38:17|4.9496
20:38:17|4.9496
20:38:18|4.9491
20:38:19|4.948
20:38:20|4.948
20:38:21|4.9474
20:38:22|4.946
20:38:23|4.946
20:38:24|4.945
20:38:25|4.945
20:38:26|4.945
20:38:27|4.945
20:38:28|4.9496
20:38:29|4.9447
20:38:30|4.9447
20:38:31|4.9447
20:38:33|4.9447
20:38:33|4.9447
20:38:35|4.9444
20:38:35|4.9444
20:38:37|4.9444
20:38:37|4.9428
20:38:38|4.9428
20:38:40|4.9428
20:38:40|4.9443
20:38:42|4.9444
20:38:42|4.9444
20:38:44|4.9444
20:38:44|4.9444
20:38:45|4.9432
20:38:46|4.9432
20:38:47|4.9427
20:38:49|4.9417
20:38:49|4.9426
20:38:50|4.9427
20:38:52|4.9427
20:38:52|4.9427
20:38:53|4.9379
20:38:55|4.9379
20:38:55|4.9387
20:38:57|4.9387
20:38:58|4.9387
20:38:59|4.9387
20:39:00|4.938
20:39:01|4.938
20:39:02|4.938
20:39:04|4.9373
20:39:05|4.9373
20:39:05|4.9365
20:39:06|4.9365
20:39:08|4.9365
20:39:08|4.9372
20:39:09|4.9372
20:39:10|4.9372
20:39:11|4.9372
20:39:12|4.9372
20:39:13|4.9379
20:39:14|4.9411
20:39:15|4.9412
20:39:16|4.941
20:39:18|4.941
20:39:19|4.941
20:39:20|4.941
20:39:21|4.941
20:39:21|4.941
20:39:22|4.941
20:39:23|4.941
20:39:24|4.941
20:39:26|4.941
20:39:26|4.941
20:39:27|4.941
20:39:28|4.941
20:39:30|4.941
20:39:31|4.941
20:39:32|4.941
20:39:33|4.9412
20:39:33|4.9412
20:39:35|4.9412
20:39:36|4.9416
20:39:37|4.9416
20:39:38|4.9399
20:39:39|4.9399
20:39:40|4.9381
20:39:41|4.9381
20:39:42|4.9372
20:39:43|4.9372
20:39:44|4.9365
20:39:45|4.9365
20:39:46|4.9365
20:39:47|4.9365
20:39:48|4.9367
20:39:49|4.9367
20:39:50|4.9367
20:39:51|4.9367
20:39:52|4.9367
20:39:53|4.9367
20:39:54|4.9391
20:39:55|4.9391
20:39:56|4.9382
20:39:57|4.9382
20:39:59|4.9382
20:40:00|4.9382
20:40:01|4.9376
20:40:02|4.9376
20:40:03|4.9386
20:40:05|4.938
20:40:06|4.9376
20:40:07|4.9376
20:40:08|4.9381
20:40:09|4.9381
20:40:10|4.9381
20:40:12|4.9381
20:40:12|4.9427
20:40:14|4.9431
20:40:16|4.9432
20:40:17|4.9437
20:40:18|4.9418
20:40:19|4.9437
20:40:20|4.9442
20:40:21|4.943
20:40:23|4.9441
20:40:23|4.9442
20:40:24|4.9443
20:40:26|4.9443
20:40:27|4.9443
20:40:28|4.9443
20:40:29|4.9443
20:40:30|4.9443
20:40:31|4.9443
20:40:32|4.9488
20:40:33|4.9495
20:40:33|4.9495
20:40:35|4.954
20:40:36|4.954
20:40:37|4.954
20:40:38|4.9514
20:40:39|4.9512
20:40:40|4.9457
20:40:41|4.949
20:40:42|4.9491
20:40:43|4.9491
20:40:44|4.9491
20:40:45|4.9491
20:40:46|4.9503
20:40:47|4.9503
20:40:48|4.9503
20:40:49|4.9503
20:40:50|4.938
20:40:51|4.9421
20:40:52|4.9421
20:40:53|4.9421
20:40:54|4.9421
20:40:55|4.9443
20:40:56|4.9443
20:40:57|4.9443
20:40:58|4.9443
20:41:00|4.9427
20:41:01|4.9427
20:41:02|4.9427
20:41:02|4.9427
20:41:04|4.9427
20:41:05|4.9427
20:41:06|4.9427
20:41:07|4.9416
20:41:08|4.9416
20:41:09|4.9416
20:41:10|4.9416
20:41:11|4.9427
20:41:12|4.9445
20:41:13|4.9466
20:41:14|4.9466
20:41:15|4.9449
20:41:17|4.9449
20:41:18|4.945
20:41:19|4.9489
20:41:20|4.9489
20:41:21|4.9462
20:41:22|4.9462
20:41:23|4.9462
20:41:23|4.9462
20:41:25|4.9462
20:41:26|4.9463
20:41:27|4.9463
20:41:29|4.9462
20:41:29|4.9462
20:41:31|4.9462
20:41:31|4.9462
20:41:33|4.9462
20:41:34|4.9462
20:41:35|4.9462
20:41:35|4.9462
20:41:37|4.9462
20:41:37|4.9462
20:41:39|4.9461
20:41:39|4.9461
20:41:40|4.9461
20:41:42|4.9461
20:41:42|4.9461
20:41:43|4.9466
20:41:45|4.9466
20:41:46|4.9466
20:41:47|4.9466
20:41:47|4.9466
20:41:49|4.9466
20:41:50|4.9471
20:41:51|4.9471
20:41:51|4.9471
20:41:52|4.9471
20:41:54|4.9466
20:41:54|4.9466
20:41:55|4.9466
20:41:57|4.9465
20:41:58|4.9465
20:41:59|4.9465
20:41:59|4.9465
20:42:01|4.9465
20:42:01|4.9465
20:42:02|4.9465
20:42:03|4.9465
20:42:04|4.9465
20:42:05|4.9466
20:42:07|4.9471
20:42:07|4.9471
20:42:09|4.9471
20:42:10|4.9471
20:42:10|4.9471
20:42:12|4.9471
20:42:12|4.9475
20:42:13|4.9475
20:42:15|4.9475
20:42:16|4.9475
20:42:18|4.9475
20:42:19|4.9475
20:42:20|4.9475
20:42:21|4.9475
20:42:22|4.9475
20:42:22|4.9475
20:42:25|4.9475
20:42:26|4.9475
20:42:27|4.9475
20:42:27|4.9475
20:42:28|4.9475
20:42:29|4.9475
20:42:30|4.9475
20:42:31|4.9471
20:42:32|4.9471
20:42:33|4.9471
20:42:34|4.946
20:42:36|4.946
20:42:36|4.9442
20:42:37|4.9465
20:42:39|4.9459
20:42:39|4.9459
20:42:41|4.9459
20:42:41|4.9448
20:42:43|4.9448
20:42:43|4.9448
20:42:45|4.945
20:42:46|4.945
20:42:46|4.9469
20:42:47|4.9469
20:42:48|4.9469
20:42:49|4.9469
20:42:51|4.9469
20:42:52|4.9469
20:42:53|4.9457
20:42:54|4.9457
20:42:55|4.9457
20:42:55|4.9469
20:42:57|4.9469
20:42:58|4.9469
20:42:59|4.9469
20:43:00|4.9469
20:43:01|4.9469
20:43:02|4.9469
20:43:02|4.9469
20:43:04|4.9475
20:43:05|4.9469
20:43:05|4.9469
20:43:07|4.9469
20:43:08|4.9469
20:43:09|4.9469
20:43:10|4.9469
20:43:11|4.9469
20:43:12|4.947
20:43:13|4.947
20:43:14|4.9475
20:43:15|4.9475
20:43:16|4.9475
20:43:17|4.9475
20:43:19|4.9465
20:43:19|4.9455
20:43:22|4.9445
20:43:23|4.9435
20:43:23|4.9435
20:43:25|4.9435
20:43:26|4.9435
20:43:27|4.9435
20:43:27|4.9435
20:43:29|4.9451
20:43:29|4.9451
20:43:30|4.9437
20:43:32|4.9437
20:43:32|4.9445
20:43:34|4.9441
20:43:35|4.9441
20:43:36|4.9441
20:43:38|4.9441
20:43:39|4.944
20:43:40|4.944
20:43:41|4.944
20:43:41|4.944
20:43:43|4.9442
20:43:43|4.9442
20:43:44|4.9442
20:43:46|4.9442
20:43:47|4.9446
20:43:48|4.9446
20:43:49|4.9446
20:43:50|4.9425
20:43:51|4.9425
20:43:51|4.9425
20:43:53|4.9425
20:43:54|4.9425
20:43:55|4.9425
20:43:56|4.9425
20:43:57|4.9425
20:43:58|4.9442
20:43:58|4.9431
20:44:00|4.9431
20:44:01|4.9431
20:44:02|4.9417
20:44:03|4.9425
20:44:04|4.9425
20:44:05|4.9425
20:44:06|4.9416
20:44:07|4.9416
20:44:08|4.9416
20:44:09|4.9416
20:44:10|4.9416
20:44:11|4.9412
20:44:12|4.9412
20:44:13|4.941
20:44:14|4.938
20:44:15|4.9365
20:44:16|4.9372
20:44:17|4.9371
20:44:18|4.9371
20:44:20|4.9376
20:44:22|4.9376
20:44:23|4.9376
20:44:24|4.933
20:44:25|4.9335
20:44:26|4.9369
20:44:27|4.936
20:44:28|4.936
20:44:29|4.939
20:44:30|4.9375
20:44:31|4.9375
20:44:32|4.9375
20:44:33|4.9347
20:44:34|4.9347
20:44:35|4.9345
20:44:36|4.933
20:44:37|4.9356
20:44:38|4.9339
20:44:39|4.9323
20:44:40|4.9323
20:44:41|4.9323
20:44:43|4.9323
20:44:43|4.9323
20:44:44|4.9324
20:44:45|4.9324
20:44:47|4.9324
20:44:47|4.9323
20:44:49|4.9323
20:44:49|4.9323
20:44:50|4.9323
20:44:52|4.9323
20:44:53|4.9323
20:44:54|4.9323
20:44:55|4.9394
20:44:56|4.9394
20:44:57|4.9394
20:44:58|4.9459
20:44:59|4.9459
20:45:00|4.9468
20:45:00|4.9476
20:45:02|4.9446
20:45:03|4.9446
20:45:05|4.9446
20:45:05|4.9446
20:45:06|4.9473
20:45:08|4.9472
20:45:09|4.9468
20:45:09|4.9468
20:45:11|4.9468
20:45:12|4.9468
20:45:12|4.9468
20:45:14|4.9478
20:45:15|4.9478
20:45:15|4.9618
20:45:16|4.9649
20:45:17|4.9608
20:45:18|4.9602
20:45:20|4.9627
20:45:21|4.9604
20:45:22|4.9602
20:45:23|4.9602
20:45:25|4.9597
20:45:27|4.9594
20:45:27|4.9595
20:45:28|4.9596
20:45:29|4.9633
20:45:30|4.9633
20:45:32|4.9633
20:45:32|4.9631
20:45:33|4.9631
20:45:34|4.9631
20:45:35|4.9631
20:45:36|4.964
20:45:37|4.9622
20:45:38|4.9607
20:45:39|4.9607
20:45:41|4.9607
20:45:42|4.9618
20:45:43|4.9642
20:45:43|4.9626
20:45:45|4.9626
20:45:46|4.9632
20:45:47|4.9632
20:45:48|4.9643
20:45:49|4.9643
20:45:50|4.9643
20:45:51|4.9643
20:45:52|4.9634
20:45:53|4.9679
20:45:54|4.9679
20:45:55|4.9664
20:45:56|4.9664
20:45:57|4.9694
20:45:58|4.9775
20:45:59|4.9775
20:46:00|4.9749
20:46:01|4.9749
20:46:02|4.9749
20:46:03|4.9752
20:46:04|4.9743
20:46:05|4.9743
20:46:06|4.9743
20:46:07|4.9728
20:46:08|4.9728
20:46:09|4.98
20:46:10|4.98
20:46:11|4.98
20:46:12|4.98
20:46:13|4.98
20:46:14|4.9719
20:46:15|4.976
20:46:17|4.976
20:46:17|4.976
20:46:19|4.9729
20:46:19|4.9729
20:46:21|4.976
20:46:22|4.976
20:46:23|4.976
20:46:24|4.976
20:46:25|4.976
20:46:25|4.9718
20:46:27|4.973
20:46:28|4.973
20:46:29|4.9731
20:46:30|4.9731
20:46:31|4.9731
20:46:32|4.9731
20:46:33|4.9731
20:46:34|4.973
20:46:35|4.973
20:46:36|4.973
20:46:37|4.9726
20:46:38|4.9726
20:46:39|4.9726
20:46:40|4.9726
20:46:41|4.9718
20:46:41|4.9718
20:46:43|4.9712
20:46:43|4.9712
20:46:44|4.9712
20:46:45|4.9712
20:46:47|4.9709
20:46:48|4.9709
20:46:49|4.9709
20:46:50|4.9697
20:46:51|4.9697
20:46:52|4.9687
20:46:52|4.9687
20:46:54|4.9699
20:46:55|4.9699
20:46:56|4.9699
20:46:57|4.9683
20:46:58|4.968
20:46:59|4.968
20:47:00|4.968
20:47:01|4.968
20:47:02|4.9688
20:47:03|4.9688
20:47:04|4.968
20:47:06|4.968
20:47:07|4.968
20:47:08|4.968
20:47:09|4.9668
20:47:10|4.9668
20:47:11|4.9677
20:47:12|4.9676
20:47:13|4.9676
20:47:14|4.9631
20:47:15|4.9631
20:47:16|4.9631
20:47:17|4.9648
20:47:18|4.9677
20:47:19|4.9677
20:47:20|4.9677
20:47:21|4.9677
20:47:22|4.9677
20:47:23|4.9718
20:47:24|4.9707
20:47:25|4.9761
20:47:26|4.9709
20:47:27|4.9709
20:47:28|4.9761
20:47:29|4.9811
20:47:30|4.9811
20:47:31|4.9809
20:47:32|4.9739
20:47:33|4.9869
20:47:35|4.9811
20:47:35|4.9811
20:47:36|4.9811
20:47:37|4.9811
20:47:39|4.9811
20:47:39|4.9811
20:47:40|4.9811
20:47:41|4.9811
20:47:42|4.981
20:47:43|4.981
20:47:44|4.981
20:47:45|4.981
20:47:46|4.9768
20:47:48|4.9767
20:47:48|4.9767
20:47:49|4.9767
20:47:50|4.9767
20:47:51|4.9767
20:47:52|4.9772
20:47:53|4.9772
20:47:54|4.98
20:47:55|4.9777
20:47:56|4.9777
20:47:58|4.9762
20:47:58|4.9762
20:47:59|4.9762
20:48:00|4.9762
20:48:01|4.9778
20:48:02|4.9767
20:48:03|4.9767
20:48:04|4.9767
20:48:06|4.9767
20:48:08|4.9767
20:48:09|4.9767
20:48:11|4.975
20:48:11|4.975
20:48:12|4.975
20:48:13|4.975
20:48:14|4.9743
20:48:15|4.9743
20:48:17|4.9743
20:48:18|4.9743
20:48:19|4.9743
20:48:19|4.9743
20:48:21|4.9743
20:48:21|4.9743
20:48:22|4.9743
20:48:23|4.9712
20:48:24|4.9712
20:48:25|4.9723
20:48:26|4.9744
20:48:27|4.9708
20:48:28|4.9708
20:48:29|4.9707
20:48:31|4.9707
20:48:32|4.9707
20:48:32|4.9707
20:48:33|4.9707
20:48:35|4.9707
20:48:35|4.9708
20:48:36|4.9708
20:48:38|4.9702
20:48:38|4.9702
20:48:40|4.9702
20:48:41|4.9699
20:48:42|4.9707
20:48:43|4.9701
20:48:44|4.9707
20:48:45|4.9707
20:48:46|4.9713
20:48:47|4.9713
20:48:48|4.9713
20:48:49|4.9713
20:48:50|4.9713
20:48:51|4.9713
20:48:52|4.9713
20:48:53|4.9701
20:48:54|4.9701
20:48:55|4.9701
20:48:56|4.974
20:48:57|4.974
20:48:58|4.9713
20:48:59|4.9712
20:49:00|4.9712
20:49:01|4.9712
20:49:02|4.9712
20:49:03|4.9712
20:49:04|4.9712
20:49:05|4.9761
20:49:06|4.9761
20:49:07|4.9662
20:49:09|4.9536
20:49:10|4.9536
20:49:11|4.958
20:49:12|4.9581
20:49:13|4.9654
20:49:13|4.9636
20:49:15|4.9636
20:49:16|4.9604
20:49:17|4.9604
20:49:17|4.9604
20:49:19|4.9603
20:49:20|4.9603
20:49:21|4.9589
20:49:22|4.9534
20:49:23|4.9564
20:49:24|4.9558
20:49:25|4.9558
20:49:26|4.9558
20:49:27|4.9558
20:49:28|4.9497
20:49:29|4.9517
20:49:30|4.953
20:49:31|4.953
20:49:32|4.9459
20:49:33|4.9459
20:49:34|4.9463
20:49:35|4.9463
20:49:36|4.9463
20:49:37|4.9463
20:49:38|4.949
20:49:39|4.9476
20:49:40|4.9476
20:49:41|4.9476
20:49:42|4.9476
20:49:43|4.9476
20:49:44|4.949
20:49:45|4.949
20:49:46|4.949
20:49:47|4.949
20:49:48|4.949
20:49:49|4.949
20:49:50|4.949
20:49:51|4.95
20:49:52|4.9486
20:49:53|4.9486
20:49:54|4.9486
20:49:55|4.949
20:49:56|4.949
20:49:57|4.949
20:49:58|4.9475
20:49:59|4.9442
20:50:00|4.9453
20:50:01|4.9458
20:50:02|4.9459
20:50:03|4.9459
20:50:04|4.9459
20:50:06|4.9459
20:50:06|4.9432
20:50:07|4.9464
20:50:09|4.9464
20:50:10|4.9464
20:50:10|4.946
20:50:12|4.9485
20:50:12|4.9465
20:50:13|4.9464
20:50:15|4.9464
20:50:16|4.9464
20:50:17|4.9407
20:50:18|4.9434
20:50:20|4.9434
20:50:21|4.9434
20:50:22|4.9441
20:50:23|4.9441
20:50:23|4.942
20:50:25|4.9374
20:50:25|4.9145
20:50:26|4.9201
20:50:28|4.9201
20:50:28|4.9196
20:50:29|4.9208
20:50:30|4.9208
20:50:32|4.9208
20:50:32|4.9224
20:50:33|4.9222
20:50:34|4.9222
20:50:35|4.9222
20:50:37|4.9222
20:50:37|4.9222
20:50:38|4.926
20:50:39|4.926
20:50:40|4.9263
20:50:41|4.9263
20:50:42|4.9263
20:50:43|4.9263
20:50:44|4.9232
20:50:46|4.9246
20:50:46|4.9246
20:50:48|4.9246
20:50:48|4.9246
20:50:50|4.9269
20:50:50|4.9269
20:50:51|4.9269
20:50:52|4.905
20:50:53|4.9111
20:50:54|4.914
20:50:55|4.9131
20:50:56|4.9129
20:50:58|4.9115
20:50:59|4.9115
20:50:59|4.9115
20:51:00|4.9115
20:51:02|4.9115
20:51:02|4.9131
20:51:03|4.9129
20:51:04|4.9129
20:51:06|4.9132
20:51:06|4.913
20:51:07|4.9111
20:51:10|4.9093
20:51:11|4.9076
20:51:11|4.9072
20:51:12|4.9054
20:51:13|4.9025
20:51:14|4.9025
20:51:15|4.9015
20:51:16|4.9
20:51:18|4.9013
20:51:18|4.9014
20:51:19|4.891
20:51:20|4.8848
20:51:22|4.8843
20:51:23|4.8846
20:51:23|4.8872
20:51:24|4.8855
20:51:25|4.8914
20:51:26|4.8914
20:51:27|4.8988
20:51:29|4.8976
20:51:29|4.899
20:51:31|4.899
20:51:32|4.8988
20:51:32|4.8988
20:51:34|4.9
20:51:34|4.898
20:51:35|4.898
20:51:37|4.898
20:51:37|4.898
20:51:38|4.9008
20:51:39|4.9008
20:51:40|4.9008
20:51:42|4.9008
20:51:43|4.9008
20:51:43|4.9
20:51:44|4.9024
20:51:45|4.9024
20:51:46|4.901
20:51:48|4.9073
20:51:48|4.9067
20:51:49|4.9067
20:51:50|4.9038
20:51:51|4.9038
20:51:52|4.904
20:51:53|4.904
20:51:55|4.904
20:51:56|4.9013
20:51:56|4.9013
20:51:57|4.9013
20:51:59|4.9012
20:51:59|4.9012
20:52:00|4.9012
20:52:02|4.901
20:52:02|4.9038
20:52:04|4.9015
20:52:04|4.9015
20:52:05|4.9012
20:52:06|4.9012
20:52:07|4.9012
20:52:08|4.9008
20:52:09|4.9005
20:52:10|4.9005
20:52:11|4.9005
20:52:13|4.901
20:52:15|4.9005
20:52:16|4.9005
20:52:17|4.9005
20:52:18|4.9005
20:52:19|4.9005
20:52:20|4.9005
20:52:21|4.9
20:52:22|4.899
20:52:23|4.8959
20:52:24|4.9
20:52:24|4.8971
20:52:26|4.896
20:52:27|4.896
20:52:27|4.896
20:52:28|4.8901
20:52:30|4.8901
20:52:31|4.8899
20:52:32|4.8899
20:52:33|4.89
20:52:33|4.8911
20:52:35|4.8911
20:52:36|4.8911
20:52:37|4.8922
20:52:38|4.8901
20:52:38|4.8951
20:52:40|4.8882
20:52:41|4.8882
20:52:42|4.88
20:52:43|4.8878
20:52:44|4.886
20:52:45|4.886
20:52:46|4.8828
20:52:47|4.8828
20:52:48|4.8828
20:52:49|4.8828
20:52:50|4.8812
20:52:51|4.8835
20:52:52|4.8873
20:52:53|4.8873
20:52:54|4.8873
20:52:55|4.8873
20:52:56|4.8882
20:52:57|4.8901
20:52:58|4.8901
20:52:59|4.8863
20:53:00|4.8881
20:53:01|4.8881
20:53:02|4.8902
20:53:03|4.8878
20:53:04|4.8906
20:53:05|4.8902
20:53:06|4.8902
20:53:07|4.8897
20:53:08|4.8911
20:53:09|4.8911
20:53:10|4.8911
20:53:12|4.8911
20:53:13|4.8963
20:53:14|4.8963
20:53:15|4.8963
20:53:16|4.8963
20:53:17|4.8963
20:53:18|4.8943
20:53:19|4.8956
20:53:20|4.8956
20:53:21|4.8956
20:53:22|4.8956
20:53:22|4.8956
20:53:24|4.8956
20:53:25|4.8962
20:53:26|4.8962
20:53:27|4.8879
20:53:27|4.8977
20:53:29|4.8982
20:53:29|4.8982
20:53:30|4.8982
20:53:32|4.8982
20:53:33|4.901
20:53:33|4.901
20:53:35|4.8996
20:53:36|4.8996
20:53:37|4.8996
20:53:38|4.8996
20:53:39|4.8992
20:53:40|4.8992
20:53:41|4.8992
20:53:42|4.8992
20:53:42|4.8992
20:53:44|4.8996
20:53:45|4.9005
20:53:46|4.8996
20:53:47|4.8996
20:53:48|4.9051
20:53:49|4.903
20:53:50|4.903
20:53:51|4.9064
20:53:52|4.9044
20:53:53|4.9044
20:53:54|4.9044
20:53:55|4.9044
20:53:56|4.9044
20:53:57|4.903
20:53:58|4.9024
20:53:59|4.9039
20:54:00|4.9039
20:54:01|4.9039
20:54:02|4.9039
20:54:04|4.9062
20:54:04|4.9062
20:54:05|4.9062
20:54:07|4.9062
20:54:07|4.9062
20:54:08|4.9062
20:54:09|4.9067
20:54:10|4.904
20:54:12|4.904
20:54:13|4.904
20:54:13|4.906
20:54:15|4.9049
20:54:16|4.9056
20:54:16|4.9056
20:54:17|4.9056
20:54:19|4.9056
20:54:20|4.9082
20:54:21|4.9082
20:54:22|4.9063
20:54:23|4.9063
20:54:24|4.9063
20:54:25|4.9117
20:54:26|4.9117
20:54:27|4.9117
20:54:28|4.9117
20:54:29|4.9084
20:54:29|4.9084
20:54:31|4.9084
20:54:32|4.9084
20:54:33|4.9106
20:54:33|4.9106
20:54:34|4.9106
20:54:36|4.9063
20:54:37|4.9079
20:54:37|4.9089
20:54:38|4.9089
20:54:40|4.9089
20:54:41|4.9089
20:54:42|4.9064
20:54:42|4.9064
20:54:43|4.9064
20:54:45|4.9044
20:54:46|4.9089
20:54:47|4.9064
20:54:48|4.9064
20:54:49|4.9064
20:54:50|4.9064
20:54:51|4.9064
20:54:52|4.9064
20:54:53|4.9059
20:54:54|4.9026
20:54:55|4.9015
20:54:56|4.9015
20:54:57|4.9007
20:54:58|4.9007
20:54:59|4.9007
20:55:00|4.9007
20:55:01|4.9007
20:55:02|4.8994
20:55:03|4.8994
20:55:04|4.8994
20:55:05|4.8994
20:55:06|4.8974
20:55:07|4.899
20:55:08|4.899
20:55:09|4.899
20:55:10|4.899
20:55:11|4.8997
20:55:12|4.8997
20:55:14|4.8997
20:55:15|4.9002
20:55:16|4.9
20:55:17|4.9006
20:55:18|4.9006
20:55:19|4.9006
20:55:20|4.9
20:55:21|4.9
20:55:22|4.9004
20:55:23|4.9
20:55:24|4.9
20:55:25|4.9
20:55:26|4.9
20:55:27|4.9007
20:55:28|4.8969
20:55:29|4.9009
20:55:30|4.9009
20:55:31|4.9009
20:55:32|4.9009
20:55:33|4.8978
20:55:34|4.8898
20:55:35|4.8977
20:55:36|4.8977
20:55:37|4.8977
20:55:38|4.8946
20:55:39|4.8946
20:55:40|4.8946
20:55:41|4.8865
20:55:42|4.8961
20:55:43|4.8961
20:55:44|4.8961
20:55:45|4.8961
20:55:46|4.8961
20:55:47|4.8925
20:55:49|4.8925
20:55:49|4.891
20:55:50|4.8836
20:55:51|4.8834
20:55:52|4.8837
20:55:53|4.8825
20:55:55|4.8798
20:55:55|4.8813
20:55:56|4.8813
20:55:57|4.8813
20:55:58|4.8813
20:55:59|4.8798
20:56:00|4.8808
20:56:01|4.8823
20:56:03|4.8823
20:56:03|4.8888
20:56:05|4.8888
20:56:05|4.8706
20:56:07|4.8723
20:56:07|4.8735
20:56:09|4.8735
20:56:10|4.8734
20:56:10|4.8723
20:56:11|4.8746
20:56:13|4.8691
20:56:13|4.8696
20:56:15|4.8755
20:56:15|4.8772
20:56:17|4.8772
20:56:18|4.875
20:56:19|4.8873
20:56:20|4.8904
20:56:21|4.8904
20:56:22|4.8876
20:56:23|4.8876
20:56:24|4.8876
20:56:25|4.8876
20:56:26|4.8876
20:56:27|4.8876
20:56:29|4.8855
20:56:30|4.8941
20:56:30|4.8941
20:56:31|4.8941
20:56:33|4.8941
20:56:34|4.8941
20:56:35|4.8984
20:56:36|4.8941
20:56:37|4.8938
20:56:38|4.8924
20:56:40|4.8953
20:56:41|4.8953
20:56:41|4.9
20:56:42|4.9026
20:56:44|4.9006
20:56:44|4.9001
20:56:45|4.9001
20:56:46|4.9001
20:56:47|4.9001
20:56:48|4.9001
20:56:50|4.9071
20:56:50|4.9
20:56:51|4.9
20:56:52|4.9
20:56:53|4.9
20:56:55|4.9
20:56:55|4.9035
20:56:56|4.9035
20:56:57|4.9035
20:56:59|4.9035
20:56:59|4.9035
20:57:01|4.9035
20:57:02|4.9035
20:57:03|4.9035
20:57:04|4.9035
20:57:05|4.9035
20:57:06|4.9021
20:57:07|4.9021
20:57:08|4.9021
20:57:08|4.9005
20:57:09|4.9027
20:57:11|4.9027
20:57:12|4.9027
20:57:13|4.9027
20:57:14|4.9027
20:57:15|4.9027
20:57:17|4.901
20:57:18|4.901
20:57:19|4.901
20:57:20|4.9026
20:57:21|4.9026
20:57:22|4.9027
20:57:23|4.9027
20:57:24|4.9027
20:57:25|4.9027
20:57:26|4.9027
20:57:27|4.9027
20:57:28|4.9081
20:57:30|4.904
20:57:31|4.904
20:57:31|4.904
20:57:32|4.9036
20:57:34|4.9036
20:57:34|4.901
20:57:36|4.901
20:57:36|4.901
20:57:37|4.9032
20:57:39|4.9032
20:57:40|4.9
20:57:40|4.8992
20:57:41|4.8992
20:57:43|4.8992
20:57:43|4.8992
20:57:45|4.8981
20:57:46|4.8981
20:57:47|4.8985
20:57:48|4.9063
20:57:49|4.898
20:57:51|4.898
20:57:51|4.9
20:57:52|4.9
20:57:54|4.9
20:57:54|4.9
20:57:56|4.9
20:57:56|4.9
20:57:57|4.901
20:57:58|4.901
20:57:59|4.901
20:58:00|4.901
20:58:01|4.901
20:58:02|4.901
20:58:03|4.901
20:58:04|4.901
20:58:05|4.901
20:58:06|4.8995
20:58:07|4.8985
20:58:09|4.8985
20:58:09|4.8985
20:58:11|4.9019
20:58:11|4.9019
20:58:12|4.8999
20:58:13|4.8999
20:58:14|4.9025
20:58:16|4.9025
20:58:17|4.9019
20:58:18|4.9019
20:58:19|4.9005
20:58:20|4.9005
20:58:21|4.9
20:58:22|4.8995
20:58:23|4.8995
20:58:24|4.9
20:58:25|4.9
20:58:26|4.9
20:58:27|4.8999
20:58:28|4.8999
20:58:29|4.8999
20:58:30|4.8999
20:58:31|4.9
20:58:32|4.9
20:58:33|4.8999
20:58:34|4.8999
20:58:35|4.8999
20:58:36|4.9
20:58:37|4.9
20:58:38|4.9
20:58:39|4.9
20:58:40|4.9
20:58:41|4.9
20:58:42|4.9
20:58:44|4.9
20:58:45|4.9
20:58:45|4.9
20:58:47|4.8999
20:58:47|4.8999
20:58:49|4.9
20:58:50|4.9
20:58:50|4.9
20:58:51|4.9
20:58:53|4.8999
20:58:53|4.8999
20:58:55|4.8999
20:58:56|4.8999
20:58:57|4.8999
20:58:57|4.8999
20:58:59|4.8999
20:59:00|4.8999
20:59:01|4.8999
20:59:02|4.8981
20:59:03|4.893
20:59:05|4.8935
20:59:05|4.8939
20:59:07|4.8939
20:59:07|4.8939
20:59:08|4.893
20:59:10|4.893
20:59:10|4.893
20:59:11|4.893
20:59:12|4.893
20:59:13|4.893
20:59:14|4.8925
20:59:15|4.8925
20:59:17|4.892
20:59:18|4.892
20:59:19|4.892
20:59:21|4.892
20:59:22|4.892
20:59:22|4.892
20:59:24|4.888
20:59:25|4.888
20:59:25|4.888
20:59:27|4.888
20:59:28|4.888
20:59:28|4.89
20:59:30|4.8916
20:59:31|4.8916
20:59:31|4.8916
20:59:32|4.8901
20:59:33|4.8901
20:59:34|4.8901
20:59:35|4.8901
20:59:37|4.8901
20:59:37|4.8901
20:59:38|4.8901
20:59:39|4.8901
20:59:41|4.8901
20:59:42|4.8901
20:59:42|4.8901
20:59:44|4.8901
20:59:45|4.8901
20:59:46|4.893
20:59:47|4.893
20:59:48|4.893
20:59:48|4.8916
20:59:50|4.8916
20:59:51|4.8916
20:59:52|4.8916
20:59:53|4.8916
20:59:54|4.8916
20:59:55|4.8916
20:59:56|4.8916
20:59:57|4.8916
20:59:58|4.892
20:59:59|4.892
20:59:59|4.892
21:00:01|4.8988
21:00:02|4.8988
21:00:03|4.8988
21:00:04|4.8988
21:00:05|4.8945
21:00:06|4.8945
21:00:06|4.8945
21:00:07|4.8945
21:00:09|4.8945
21:00:10|4.8945
21:00:10|4.8945
21:00:12|4.8945
21:00:13|4.8945
21:00:13|4.8945
21:00:15|4.8953
21:00:15|4.8953
21:00:17|4.8953
21:00:17|4.8953
21:00:20|4.8941
21:00:21|4.8942
21:00:22|4.8942
21:00:22|4.8942
21:00:23|4.8968
21:00:25|4.8956
21:00:26|4.8956
21:00:27|4.8956
21:00:28|4.8955
21:00:29|4.8955
21:00:30|4.8955
21:00:31|4.8969
21:00:32|4.8956
21:00:33|4.8956
21:00:34|4.8956
21:00:35|4.8956
21:00:36|4.8956
21:00:37|4.8962
21:00:38|4.8962
21:00:39|4.8962
21:00:40|4.8962
21:00:41|4.8962
21:00:42|4.8965
21:00:43|4.8965
21:00:44|4.8965
21:00:45|4.8965
21:00:46|4.8965
21:00:47|4.8965
21:00:48|4.8965
21:00:49|4.8965
21:00:50|4.8965
21:00:52|4.8965
21:00:52|4.8965
21:00:53|4.8965
21:00:54|4.8965
21:00:55|4.894
21:00:57|4.8977
21:00:57|4.8977
21:00:59|4.8977
21:01:00|4.8977
21:01:00|4.8966
21:01:02|4.8966
21:01:02|4.8966
21:01:03|4.8966
21:01:04|4.8966
21:01:05|4.9011
21:01:06|4.9011
21:01:07|4.8986
21:01:08|4.8986
21:01:09|4.8986
21:01:10|4.8986
21:01:11|4.899
21:01:12|4.902
21:01:13|4.902
21:01:14|4.902
21:01:15|4.902
21:01:16|4.9019
21:01:17|4.9019
21:01:19|4.902
21:01:20|4.9037
21:01:21|4.9037
21:01:22|4.9037
21:01:23|4.9095
21:01:24|4.9095
21:01:25|4.9097
21:01:26|4.9097
21:01:27|4.9097
21:01:28|4.9097
21:01:29|4.9093
21:01:30|4.9093
21:01:31|4.9093
21:01:32|4.9091
21:01:33|4.9091
21:01:34|4.9091
21:01:35|4.9058
21:01:36|4.9058
21:01:37|4.9058
21:01:38|4.9076
21:01:39|4.91
21:01:40|4.9099
21:01:41|4.9099
21:01:42|4.91
21:01:43|4.91
21:01:44|4.91
21:01:45|4.91
21:01:46|4.91
21:01:47|4.91
21:01:48|4.91
21:01:49|4.91
21:01:50|4.9099
21:01:51|4.9099
21:01:52|4.9119
21:01:53|4.909
21:01:54|4.909
21:01:55|4.909
21:01:56|4.9175
21:01:57|4.912
21:01:58|4.9145
21:01:59|4.9145
21:02:00|4.9145
21:02:01|4.9145
21:02:02|4.9145
21:02:03|4.9129
21:02:04|4.9129
21:02:05|4.9129
21:02:06|4.9223
21:02:07|4.9216
21:02:08|4.9198
21:02:09|4.9198
21:02:10|4.9198
21:02:11|4.9198
21:02:12|4.9217
21:02:13|4.9217
21:02:14|4.9261
21:02:15|4.9217
21:02:16|4.9217
21:02:17|4.9217
21:02:18|4.9217
21:02:19|4.9217
21:02:21|4.9212
21:02:22|4.9177
21:02:23|4.92
21:02:24|4.92
21:02:25|4.92
21:02:26|4.9178
21:02:27|4.9209
21:02:27|4.9209
21:02:29|4.9232
21:02:30|4.9232
21:02:31|4.9231
21:02:32|4.9262
21:02:33|4.9262
21:02:34|4.9234
21:02:35|4.9247
21:02:36|4.9233
21:02:37|4.9228
21:02:38|4.9228
21:02:39|4.9241
21:02:40|4.9241
21:02:41|4.9241
21:02:42|4.9259
21:02:43|4.9257
21:02:44|4.9257
21:02:45|4.9256
21:02:46|4.9243
21:02:47|4.9243
21:02:48|4.9106
21:02:49|4.8915
21:02:50|4.9031
21:02:51|4.9009
21:02:52|4.9009
21:02:53|4.9009
21:02:54|4.9003
21:02:55|4.907
21:02:56|4.9074
21:02:57|4.9074
21:02:58|4.9074
21:02:59|4.9068
21:03:00|4.9072
21:03:01|4.9072
21:03:02|4.9093
21:03:03|4.9078
21:03:04|4.9078
21:03:05|4.9078
21:03:06|4.9078
21:03:07|4.9078
21:03:09|4.9078
21:03:09|4.9078
21:03:10|4.9078
21:03:11|4.9078
21:03:12|4.9078
21:03:13|4.9078
21:03:14|4.9078
21:03:15|4.9078
21:03:16|4.9078
21:03:17|4.9078
21:03:18|4.9078
21:03:20|4.9092
21:03:21|4.9092
21:03:23|4.9079
21:03:24|4.9032
21:03:24|4.9032
21:03:26|4.9032
21:03:27|4.9032
21:03:28|4.9032
21:03:29|4.9032
21:03:29|4.9032
21:03:31|4.9028
21:03:32|4.9028
21:03:32|4.9028
21:03:33|4.9028
21:03:34|4.9028
21:03:35|4.9028
21:03:37|4.9032
21:03:38|4.9032
21:03:38|4.9032
21:03:39|4.9032
21:03:41|4.9032
21:03:41|4.9032
21:03:42|4.9022
21:03:44|4.9022
21:03:45|4.9022
21:03:46|4.9022
21:03:47|4.9022
21:03:48|4.9043
21:03:49|4.9035
21:03:50|4.9035
21:03:51|4.9035
21:03:52|4.9032
21:03:53|4.9032
21:03:54|4.9032
21:03:55|4.9032
21:03:56|4.9043
21:03:57|4.9043
21:03:58|4.9043
21:03:59|4.9036
21:04:00|4.9036
21:04:01|4.9036
21:04:02|4.9044
21:04:03|4.9044
21:04:04|4.9027
21:04:05|4.9027
21:04:06|4.9027
21:04:07|4.9027
21:04:08|4.9027
21:04:09|4.9027
21:04:10|4.9027
21:04:11|4.9027
21:04:12|4.9035
21:04:13|4.9035
21:04:14|4.9035
21:04:15|4.9035
21:04:16|4.8987
21:04:17|4.8987
21:04:18|4.8987
21:04:19|4.8987
21:04:20|4.9
21:04:21|4.9
21:04:22|4.8997
21:04:23|4.8983
21:04:25|4.8973
21:04:25|4.8973
21:04:27|4.8973
21:04:28|4.8973
21:04:29|4.8901
21:04:30|4.8901
21:04:31|4.8944
21:04:33|4.8939
21:04:34|4.8949
21:04:35|4.8949
21:04:37|4.8949
21:04:38|4.8924
21:04:39|4.89
21:04:39|4.89
21:04:41|4.89
21:04:41|4.89
21:04:43|4.89
21:04:44|4.89
21:04:44|4.89
21:04:46|4.89
21:04:46|4.89
21:04:47|4.89
21:04:48|4.89
21:04:49|4.89
21:04:51|4.888
21:04:51|4.888
21:04:52|4.8894
21:04:54|4.8894
21:04:55|4.8894
21:04:56|4.89
21:04:58|4.8947
21:04:59|4.8934
21:04:59|4.8934
21:05:00|4.8883
21:05:02|4.8883
21:05:03|4.8883
21:05:04|4.8883
21:05:05|4.8883
21:05:06|4.8883
21:05:07|4.8883
21:05:08|4.8883
21:05:10|4.887
21:05:11|4.8881
21:05:12|4.8881
21:05:13|4.8874
21:05:14|4.8874
21:05:15|4.8874
21:05:15|4.8874
21:05:17|4.8874
21:05:17|4.8858
21:05:19|4.8858
21:05:20|4.8858
21:05:21|4.8858
21:05:21|4.8858
21:05:23|4.8873
21:05:23|4.8873
21:05:24|4.8873
21:05:26|4.8873
21:05:27|4.8873
21:05:27|4.887
21:05:29|4.8925
21:05:30|4.8873
21:05:31|4.8898
21:05:32|4.8898
21:05:33|4.882
21:05:33|4.882
21:05:35|4.8875
21:05:36|4.8866
21:05:36|4.8866
21:05:37|4.8866
21:05:39|4.8866
21:05:40|4.8866
21:05:40|4.8866
21:05:42|4.8866
21:05:43|4.8866
21:05:44|4.8852
21:05:45|4.8852
21:05:47|4.8852
21:05:47|4.8852
21:05:49|4.8847
21:05:49|4.8847
21:05:51|4.8847
21:05:51|4.8847
21:05:53|4.8847
21:05:55|4.8847
21:05:56|4.8847
21:05:57|4.8847
21:05:57|4.8847
21:05:58|4.8847
21:05:59|4.8847
21:06:00|4.8843
21:06:02|4.8843
21:06:03|4.8843
21:06:03|4.8843
21:06:04|4.8843
21:06:05|4.882
21:06:07|4.882
21:06:07|4.8823
21:06:09|4.8823
21:06:09|4.8628
21:06:11|4.8744
21:06:11|4.8714
21:06:13|4.8769
21:06:14|4.877
21:06:15|4.877
21:06:16|4.877
21:06:16|4.877
21:06:18|4.877
21:06:18|4.877
21:06:20|4.8738
21:06:21|4.8738
21:06:21|4.8738
21:06:23|4.8738
21:06:23|4.8742
21:06:25|4.8742
21:06:26|4.8742
21:06:26|4.877
21:06:27|4.877
21:06:29|4.8785
21:06:30|4.8785
21:06:30|4.8785
21:06:32|4.8785
21:06:33|4.8785
21:06:33|4.8784
21:06:35|4.8784
21:06:36|4.8784
21:06:37|4.8784
21:06:38|4.8784
21:06:39|4.8785
21:06:40|4.8785
21:06:40|4.8789
21:06:41|4.8793
21:06:43|4.8793
21:06:44|4.8793
21:06:45|4.8793
21:06:46|4.8793
21:06:47|4.8793
21:06:49|4.8793
21:06:50|4.8782
21:06:51|4.8782
21:06:52|4.879
21:06:53|4.879
21:06:54|4.879
21:06:55|4.879
21:06:56|4.8786
21:06:57|4.8825
21:06:58|4.8825
21:06:59|4.8825
21:07:00|4.8825
21:07:02|4.8825
21:07:03|4.8825
21:07:04|4.8825
21:07:04|4.8825
21:07:06|4.8825
21:07:06|4.8825
21:07:08|4.8825
21:07:08|4.8825
21:07:09|4.8825
21:07:11|4.8805
21:07:11|4.8805
21:07:13|4.8805
21:07:13|4.8805
21:07:14|4.8805
21:07:16|4.8805
21:07:16|4.8805
21:07:17|4.8805
21:07:19|4.8805
21:07:20|4.8814
21:07:20|4.8805
21:07:22|4.8814
21:07:22|4.8814
21:07:24|4.8805
21:07:25|4.8805
21:07:26|4.8805
21:07:26|4.8805
21:07:28|4.8805
21:07:28|4.8805
21:07:29|4.8805
21:07:30|4.8805
21:07:31|4.8805
21:07:32|4.882
21:07:34|4.88
21:07:34|4.88
21:07:35|4.88
21:07:36|4.88
21:07:37|4.881
21:07:38|4.881
21:07:40|4.881
21:07:40|4.881
21:07:41|4.8835
21:07:43|4.8835
21:07:44|4.8835
21:07:45|4.8835
21:07:46|4.8835
21:07:47|4.88
21:07:48|4.88
21:07:49|4.8843
21:07:50|4.8843
21:07:52|4.8843
21:07:52|4.8843
21:07:54|4.8843
21:07:56|4.8843
21:07:56|4.8843
21:07:58|4.8843
21:07:59|4.8847
21:08:00|4.8847
21:08:01|4.8847
21:08:02|4.8847
21:08:03|4.8847
21:08:04|4.8847
21:08:05|4.8847
21:08:06|4.8847
21:08:07|4.8847
21:08:08|4.8923
21:08:09|4.8914
21:08:10|4.8914
21:08:11|4.8914
21:08:12|4.8914
21:08:13|4.8914
21:08:14|4.8914
21:08:15|4.8914
21:08:16|4.8919
21:08:17|4.8919
21:08:18|4.8919
21:08:19|4.8919
21:08:20|4.8919
21:08:22|4.8919
21:08:22|4.8919
21:08:24|4.8919
21:08:24|4.8919
21:08:25|4.8919
21:08:26|4.8919
21:08:27|4.8924
21:08:29|4.8924
21:08:29|4.8937
21:08:30|4.8937
21:08:31|4.8937
21:08:33|4.8937
21:08:33|4.8937
21:08:35|4.8937
21:08:36|4.8937
21:08:36|4.8937
21:08:37|4.8937
21:08:38|4.8937
21:08:39|4.8937
21:08:40|4.8939
21:08:42|4.8939
21:08:43|4.8939
21:08:43|4.8939
21:08:45|4.8939
21:08:45|4.8938
21:08:46|4.8938
21:08:47|4.8938
21:08:48|4.8938
21:08:50|4.8938
21:08:51|4.8938
21:08:52|4.8938
21:08:54|4.8938
21:08:55|4.8938
21:08:56|4.8938
21:08:57|4.8959
21:08:58|4.8954
21:08:59|4.8954
21:09:00|4.8953
21:09:01|4.8954
21:09:02|4.8954
21:09:03|4.8954
21:09:04|4.8954
21:09:05|4.8954
21:09:06|4.8954
21:09:07|4.8954
21:09:08|4.8954
21:09:09|4.8954
21:09:10|4.8954
21:09:11|4.8954
21:09:12|4.8938
21:09:13|4.9004
21:09:14|4.897
21:09:15|4.897
21:09:16|4.897
21:09:17|4.897
21:09:18|4.9002
21:09:20|4.9002
21:09:20|4.9022
21:09:21|4.9022
21:09:23|4.9069
21:09:24|4.9069
21:09:25|4.9017
21:09:26|4.9092
21:09:27|4.9058
21:09:27|4.9092
21:09:28|4.9092
21:09:30|4.9092
21:09:31|4.9094
21:09:33|4.9101
21:09:34|4.9101
21:09:35|4.9101
21:09:36|4.9101
21:09:36|4.91
21:09:38|4.91
21:09:38|4.91
21:09:40|4.91
21:09:40|4.9105
21:09:42|4.9105
21:09:42|4.9117
21:09:44|4.9117
21:09:45|4.9117
21:09:46|4.9117
21:09:47|4.9117
21:09:48|4.9117
21:09:49|4.9117
21:09:49|4.9117
21:09:50|4.9092
21:09:52|4.9092
21:09:53|4.9092
21:09:54|4.9092
21:09:55|4.9092
21:09:56|4.9092
21:09:57|4.9092
21:09:58|4.9092
21:09:59|4.9092
21:10:00|4.9103
21:10:01|4.9093
21:10:02|4.9093
21:10:03|4.9092
21:10:05|4.9092
21:10:05|4.9092
21:10:06|4.9092
21:10:07|4.9092
21:10:08|4.9085
21:10:10|4.908
21:10:10|4.9092
21:10:11|4.9092
21:10:12|4.9092
21:10:13|4.9092
21:10:15|4.9092
21:10:15|4.9092
21:10:16|4.9092
21:10:18|4.9092
21:10:19|4.9092
21:10:19|4.9092
21:10:20|4.9092
21:10:22|4.9092
21:10:22|4.9088
21:10:23|4.908
21:10:24|4.9092
21:10:25|4.9092
21:10:26|4.9092
21:10:28|4.9092
21:10:29|4.9092
21:10:30|4.9092
21:10:31|4.9092
21:10:32|4.9092
21:10:34|4.9092
21:10:34|4.9092
21:10:36|4.9092
21:10:36|4.9092
21:10:38|4.9092
21:10:39|4.9092
21:10:40|4.9092
21:10:41|4.9092
21:10:42|4.9092
21:10:42|4.9079
21:10:43|4.9079
21:10:44|4.9079
21:10:45|4.9079
21:10:47|4.9079
21:10:47|4.9079
21:10:49|4.9079
21:10:50|4.9079
21:10:51|4.9079
21:10:52|4.9075
21:10:53|4.9082
21:10:54|4.9065
21:10:55|4.9065
21:10:56|4.9075
21:10:57|4.9075
21:10:58|4.9075
21:10:58|4.9075
21:11:00|4.9075
21:11:01|4.9075
21:11:02|4.9075
21:11:03|4.908
21:11:04|4.908
21:11:06|4.908
21:11:07|4.908
21:11:07|4.908
21:11:08|4.909
21:11:09|4.909
21:11:10|4.909
21:11:11|4.909
21:11:12|4.9079
21:11:13|4.9079
21:11:15|4.9079
21:11:15|4.9079
21:11:16|4.9079
21:11:18|4.9075
21:11:18|4.9075
21:11:19|4.9075
21:11:20|4.9074
21:11:22|4.9074
21:11:22|4.9074
21:11:23|4.9089
21:11:24|4.9089
21:11:25|4.9075
21:11:26|4.9073
21:11:27|4.9072
21:11:29|4.9072
21:11:30|4.9072
21:11:31|4.9072
21:11:32|4.9072
21:11:33|4.9073
21:11:34|4.9073
21:11:35|4.9073
21:11:36|4.9073
21:11:37|4.9073
21:11:38|4.9066
21:11:39|4.9066
21:11:40|4.9074
21:11:41|4.9074
21:11:42|4.9074
21:11:44|4.9074
21:11:45|4.9074
21:11:45|4.9074
21:11:47|4.9074
21:11:47|4.9074
21:11:48|4.9074
21:11:49|4.9074
21:11:51|4.9074
21:11:52|4.9074
21:11:53|4.9074
21:11:54|4.9074
21:11:54|4.9074
21:11:56|4.9074
21:11:56|4.9074
21:11:58|4.9074
21:11:59|4.9074
21:12:00|4.9068
21:12:01|4.9065
21:12:02|4.9065
21:12:03|4.9065
21:12:04|4.9065
21:12:05|4.9065
21:12:06|4.9065
21:12:07|4.9065
21:12:07|4.9151
21:12:09|4.9151
21:12:10|4.9178
21:12:11|4.9183
21:12:11|4.9183
21:12:12|4.9188
21:12:14|4.9201
21:12:15|4.9206
21:12:16|4.9206
21:12:16|4.9231
21:12:18|4.9226
21:12:19|4.9226
21:12:19|4.9226
21:12:21|4.9251
21:12:21|4.9251
21:12:23|4.9251
21:12:23|4.9251
21:12:24|4.9251
21:12:26|4.9251
21:12:27|4.9255
21:12:27|4.9255
21:12:29|4.9255
21:12:31|4.9255
21:12:32|4.9251
21:12:33|4.9251
21:12:34|4.9251
21:12:34|4.9251
21:12:36|4.9256
21:12:37|4.9256
21:12:38|4.9261
21:12:39|4.9261
21:12:40|4.9261
21:12:41|4.9256
21:12:42|4.9256
21:12:43|4.9257
21:12:44|4.9328
21:12:45|4.9438
21:12:46|4.9388
21:12:47|4.9368
21:12:48|4.9373
21:12:49|4.9284
21:12:50|4.9305
21:12:51|4.9305
21:12:52|4.9305
21:12:53|4.9305
21:12:54|4.9331
21:12:55|4.9331
21:12:56|4.9331
21:12:57|4.9331
21:12:58|4.9329
21:12:59|4.9315
21:13:00|4.9315
21:13:01|4.9315
21:13:02|4.9315
21:13:03|4.9315
21:13:04|4.9337
21:13:05|4.9362
21:13:07|4.9362
21:13:07|4.9362
21:13:09|4.9362
21:13:09|4.9362
21:13:10|4.9362
21:13:11|4.9382
21:13:12|4.9382
21:13:13|4.9381
21:13:14|4.9381
21:13:15|4.9381
21:13:17|4.9381
21:13:18|4.9381
21:13:18|4.9381
21:13:19|4.9381
21:13:21|4.9381
21:13:21|4.9381
21:13:22|4.9381
21:13:23|4.9367
21:13:24|4.9367
21:13:25|4.9367
21:13:26|4.9367
21:13:27|4.9367
21:13:28|4.9369
21:13:29|4.9369
21:13:30|4.9369
21:13:31|4.9362
21:13:33|4.9369
21:13:34|4.9369
21:13:35|4.9369
21:13:36|4.9369
21:13:37|4.9369
21:13:38|4.9368
21:13:39|4.9368
21:13:40|4.9368
21:13:41|4.9369
21:13:42|4.9369
21:13:43|4.9366
21:13:44|4.9364
21:13:45|4.9364
21:13:46|4.9364
21:13:47|4.9364
21:13:48|4.9364
21:13:49|4.9338
21:13:51|4.9338
21:13:52|4.9338
21:13:52|4.9365
21:13:53|4.9365
21:13:54|4.9365
21:13:56|4.945
21:13:56|4.9387
21:13:57|4.9387
21:13:59|4.9399
21:14:00|4.9392
21:14:01|4.9392
21:14:02|4.9392
21:14:03|4.9392
21:14:04|4.9544
21:14:04|4.948
21:14:05|4.9476
21:14:07|4.9476
21:14:08|4.9482
21:14:09|4.9489
21:14:09|4.9565
21:14:11|4.9507
21:14:11|4.9502
21:14:13|4.948
21:14:13|4.9492
21:14:15|4.9492
21:14:16|4.9492
21:14:16|4.9459
21:14:18|4.9401
21:14:19|4.9405
21:14:20|4.9405
21:14:21|4.9405
21:14:22|4.9405
21:14:23|4.9365
21:14:24|4.9365
21:14:25|4.9365
21:14:26|4.9365
21:14:27|4.9365
21:14:28|4.938
21:14:29|4.9398
21:14:30|4.9398
21:14:31|4.9398
21:14:32|4.9375
21:14:33|4.9375
21:14:34|4.9365
21:14:35|4.9365
21:14:36|4.9365
21:14:37|4.9365
21:14:38|4.9365
21:14:39|4.9365
21:14:40|4.9364
21:14:41|4.9364
21:14:42|4.9364
21:14:43|4.9364
21:14:44|4.9364
21:14:45|4.9364
21:14:46|4.9364
21:14:47|4.9364
21:14:48|4.9364
21:14:50|4.9364
21:14:50|4.9364
21:14:51|4.9332
21:14:52|4.9329
21:14:53|4.9317
21:14:54|4.9317
21:14:55|4.9317
21:14:57|4.9315
21:14:57|4.9315
21:14:58|4.9315
21:14:59|4.9315
21:15:00|4.9315
21:15:01|4.9325
21:15:02|4.9377
21:15:04|4.9377
21:15:04|4.9418
21:15:05|4.939
21:15:06|4.939
21:15:07|4.939
21:15:08|4.939
21:15:10|4.939
21:15:10|4.939
21:15:11|4.939
21:15:13|4.939
21:15:13|4.939
21:15:14|4.939
21:15:16|4.9404
21:15:16|4.9404
21:15:17|4.9404
21:15:18|4.9404
21:15:20|4.9404
21:15:20|4.9405
21:15:21|4.9416
21:15:23|4.948
21:15:23|4.948
21:15:25|4.9446
21:15:25|4.9447
21:15:26|4.9448
21:15:27|4.9507
21:15:28|4.9509
21:15:29|4.9509
21:15:30|4.9509
21:15:31|4.9525
21:15:33|4.9526
21:15:34|4.9526
21:15:36|4.9526
21:15:36|4.9526
21:15:38|4.9407
21:15:39|4.9407
21:15:40|4.9407
21:15:41|4.9455
21:15:42|4.9455
21:15:43|4.9455
21:15:43|4.9455
21:15:45|4.9522
21:15:46|4.9522
21:15:46|4.9522
21:15:48|4.9522
21:15:48|4.9522
21:15:50|4.9492
21:15:51|4.9477
21:15:51|4.9477
21:15:53|4.9477
21:15:54|4.9477
21:15:54|4.9477
21:15:57|4.9477
21:15:58|4.9477
21:15:58|4.9487
21:16:00|4.9487
21:16:01|4.9487
21:16:01|4.9487
21:16:03|4.9487
21:16:03|4.9477
21:16:04|4.9479
21:16:06|4.9488
21:16:06|4.9487
21:16:08|4.9487
21:16:08|4.9487
21:16:10|4.9492
21:16:10|4.9492
21:16:11|4.9487
21:16:13|4.9487
21:16:13|4.9487
21:16:15|4.9503
21:16:15|4.9503
21:16:16|4.9521
21:16:17|4.9521
21:16:18|4.9522
21:16:19|4.9522
21:16:21|4.9522
21:16:21|4.9522
21:16:23|4.9522
21:16:24|4.9522
21:16:25|4.9522
21:16:25|4.9539
21:16:26|4.9551
21:16:27|4.9551
21:16:28|4.9551
21:16:29|4.9551
21:16:30|4.9551
21:16:31|4.9551
21:16:32|4.9564
21:16:34|4.9564
21:16:36|4.9564
21:16:37|4.9564
21:16:38|4.96
21:16:39|4.9567
21:16:40|4.956
21:16:41|4.9555
21:16:41|4.9552
21:16:43|4.9552
21:16:43|4.9552
21:16:45|4.9552
21:16:45|4.9552
21:16:47|4.9522
21:16:48|4.9517
21:16:48|4.955
21:16:50|4.9525
21:16:51|4.9525
21:16:52|4.9525
21:16:53|4.9525
21:16:54|4.9525
21:16:56|4.9449
21:16:56|4.9475
21:16:57|4.9498
21:16:58|4.9498
21:17:00|4.9498
21:17:00|4.9497
21:17:02|4.9494
21:17:02|4.9494
21:17:04|4.9494
21:17:04|4.9494
21:17:05|4.9492
21:17:06|4.9492
21:17:08|4.9492
21:17:09|4.9492
21:17:09|4.9487
21:17:10|4.9482
21:17:11|4.9482
21:17:13|4.9482
21:17:13|4.9482
21:17:14|4.9482
21:17:15|4.9479
21:17:17|4.9479
21:17:17|4.9479
21:17:18|4.9457
21:17:19|4.9457
21:17:21|4.9457
21:17:22|4.9457
21:17:23|4.9457
21:17:23|4.9449
21:17:25|4.9449
21:17:26|4.9449
21:17:27|4.9449
21:17:28|4.9401
21:17:29|4.9448
21:17:30|4.9448
21:17:31|4.9413
21:17:32|4.9413
21:17:33|4.9413
21:17:34|4.9413
21:17:36|4.9413
21:17:37|4.9409
21:17:38|4.9409
21:17:39|4.9409
21:17:40|4.9399
21:17:40|4.9399
21:17:42|4.9399
21:17:43|4.9399
21:17:44|4.9393
21:17:45|4.9393
21:17:46|4.9393
21:17:47|4.9388
21:17:48|4.9383
21:17:49|4.9379
21:17:50|4.935
21:17:51|4.9341
21:17:52|4.9341
21:17:53|4.9341
21:17:54|4.9341
21:17:55|4.9262
21:17:56|4.9262
21:17:57|4.9264
21:17:58|4.9264
21:17:59|4.9264
21:18:00|4.9302
21:18:01|4.9309
21:18:02|4.9276
21:18:03|4.9336
21:18:04|4.9297
21:18:05|4.932
21:18:06|4.9302
21:18:07|4.9302
21:18:08|4.93
21:18:09|4.93
21:18:10|4.9302
21:18:11|4.9302
21:18:12|4.9325
21:18:13|4.932
21:18:14|4.933
21:18:15|4.9295
21:18:16|4.9295
21:18:17|4.932
21:18:18|4.932
21:18:19|4.932
21:18:20|4.932
21:18:21|4.932
21:18:22|4.9283
21:18:23|4.9276
21:18:24|4.9272
21:18:25|4.9272
21:18:26|4.9272
21:18:27|4.9272
21:18:28|4.9272
21:18:29|4.9333
21:18:30|4.9333
21:18:31|4.9333
21:18:32|4.9333
21:18:33|4.9333
21:18:34|4.9319
21:18:36|4.9308
21:18:38|4.9292
21:18:39|4.931
21:18:40|4.931
21:18:40|4.935
21:18:42|4.935
21:18:42|4.935
21:18:43|4.9345
21:18:44|4.9321
21:18:46|4.9321
21:18:46|4.9321
21:18:48|4.9299
21:18:49|4.9299
21:18:50|4.9299
21:18:51|4.933
21:18:51|4.933
21:18:52|4.933
21:18:54|4.933
21:18:54|4.933
21:18:55|4.933
21:18:57|4.933
21:18:58|4.9383
21:18:59|4.9383
21:19:00|4.9383
21:19:01|4.9383
21:19:02|4.9383
21:19:03|4.9383
21:19:04|4.9383
21:19:05|4.9383
21:19:06|4.9421
21:19:07|4.9421
21:19:08|4.9421
21:19:09|4.9421
21:19:10|4.9421
21:19:11|4.9406
21:19:12|4.942
21:19:13|4.942
21:19:14|4.9407
21:19:15|4.9407
21:19:16|4.9407
21:19:17|4.9407
21:19:18|4.9407
21:19:19|4.9407
21:19:20|4.942
21:19:21|4.942
21:19:22|4.942
21:19:23|4.942
21:19:24|4.942
21:19:25|4.9421
21:19:26|4.9421
21:19:27|4.9421
21:19:28|4.9421
21:19:29|4.9431
21:19:30|4.9431
21:19:31|4.9431
21:19:32|4.9431
21:19:33|4.943
21:19:34|4.945
21:19:35|4.9451
21:19:36|4.9456
21:19:37|4.9456
21:19:38|4.9456
21:19:39|4.9456
21:19:40|4.9456
21:19:42|4.9456
21:19:42|4.9461
21:19:44|4.9461
21:19:45|4.9461
21:19:45|4.9461
21:19:47|4.9471
21:19:47|4.9471
21:19:48|4.9471
21:19:49|4.9471
21:19:51|4.9478
21:19:52|4.9478
21:19:53|4.9478
21:19:54|4.9478
21:19:54|4.9478
21:19:56|4.9478
21:19:57|4.9466
21:19:57|4.9466
21:19:58|4.9466
21:19:59|4.9461
21:20:01|4.9461
21:20:02|4.9461
21:20:03|4.9461
21:20:03|4.9461
21:20:05|4.95
21:20:06|4.9461
21:20:07|4.9461
21:20:08|4.9475
21:20:09|4.9463
21:20:09|4.9478
21:20:11|4.9478
21:20:11|4.9421
21:20:12|4.9416
21:20:13|4.9416
21:20:15|4.9416
21:20:15|4.9416
21:20:17|4.9416
21:20:18|4.9416
21:20:18|4.9416
21:20:20|4.9327
21:20:21|4.9327
21:20:22|4.9327
21:20:22|4.9327
21:20:23|4.9327
21:20:25|4.9327
21:20:26|4.9327
21:20:26|4.9384
21:20:27|4.9384
21:20:29|4.9384
21:20:30|4.9384
21:20:31|4.9384
21:20:32|4.9384
21:20:33|4.9384
21:20:34|4.9384
21:20:35|4.9384
21:20:35|4.9384
21:20:37|4.9384
21:20:39|4.9384
21:20:40|4.9384
21:20:40|4.9384
21:20:42|4.9384
21:20:43|4.9384
21:20:44|4.9384
21:20:45|4.9384
21:20:45|4.9384
21:20:46|4.9376
21:20:48|4.9363
21:20:49|4.9327
21:20:49|4.9327
21:20:51|4.9327
21:20:52|4.9327
21:20:53|4.935
21:20:54|4.9332
21:20:55|4.9332
21:20:56|4.9297
21:20:57|4.9334
21:20:58|4.9334
21:20:59|4.9334
21:20:59|4.9299
21:21:00|4.9299
21:21:02|4.9268
21:21:03|4.9268
21:21:03|4.9268
21:21:05|4.9268
21:21:06|4.9272
21:21:07|4.9287
21:21:08|4.9287
21:21:09|4.92
21:21:10|4.9174
21:21:10|4.9245
21:21:12|4.9245
21:21:13|4.9242
21:21:14|4.9242
21:21:15|4.922
21:21:16|4.9229
21:21:17|4.9229
21:21:18|4.9229
21:21:19|4.9229
21:21:20|4.9236
21:21:21|4.9236
21:21:22|4.9236
21:21:23|4.9236
21:21:24|4.9225
21:21:25|4.9221
21:21:26|4.9225
21:21:27|4.916
21:21:28|4.9202
21:21:29|4.9202
21:21:30|4.9102
21:21:31|4.9102
21:21:32|4.9102
21:21:33|4.914
21:21:34|4.91
21:21:35|4.912
21:21:36|4.912
21:21:37|4.9099
21:21:39|4.9099
21:21:40|4.9099
21:21:41|4.9065
21:21:42|4.9065
21:21:43|4.9065
21:21:44|4.9065
21:21:45|4.9076
21:21:46|4.9076
21:21:47|4.9076
21:21:47|4.9076
21:21:49|4.9076
21:21:50|4.9062
21:21:51|4.9062
21:21:52|4.9062
21:21:53|4.9109
21:21:54|4.9106
21:21:55|4.883
21:21:56|4.8818
21:21:57|4.8864
21:21:58|4.8864
21:21:59|4.8871
21:22:00|4.8936
21:22:01|4.8923
21:22:02|4.9045
21:22:03|4.9077
21:22:04|4.9077
21:22:05|4.9078
21:22:06|4.9054
21:22:07|4.9065
21:22:08|4.9065
21:22:09|4.9065
21:22:10|4.9065
21:22:11|4.905
21:22:12|4.905
21:22:13|4.905
21:22:15|4.9052
21:22:15|4.9052
21:22:16|4.9052
21:22:18|4.9055
21:22:18|4.9072
21:22:20|4.9072
21:22:21|4.9072
21:22:22|4.9072
21:22:22|4.9072
21:22:23|4.9072
21:22:25|4.9069
21:22:26|4.9069
21:22:26|4.9069
21:22:27|4.9069
21:22:29|4.9069
21:22:30|4.9069
21:22:31|4.9067
21:22:32|4.9067
21:22:33|4.9067
21:22:34|4.9067
21:22:35|4.9067
21:22:36|4.9072
21:22:37|4.9072
21:22:38|4.9072
21:22:39|4.9155
21:22:40|4.9125
21:22:41|4.9126
21:22:43|4.9149
21:22:44|4.919
21:22:45|4.919
21:22:46|4.919
21:22:47|4.9163
21:22:48|4.9163
21:22:49|4.9191
21:22:50|4.9191
21:22:51|4.9225
21:22:53|4.925
21:22:54|4.9239
21:22:55|4.925
21:22:56|4.925
21:22:57|4.925
21:22:58|4.9268
21:22:58|4.9268
21:23:00|4.9268
21:23:01|4.9268
21:23:02|4.9268
21:23:03|4.9248
21:23:04|4.9251
21:23:05|4.9204
21:23:06|4.9204
21:23:07|4.9204
21:23:08|4.9119
21:23:09|4.9126
21:23:10|4.9126
21:23:11|4.9126
21:23:12|4.9126
21:23:13|4.9126
21:23:14|4.9126
21:23:15|4.9126
21:23:16|4.9139
21:23:17|4.914
21:23:18|4.914
21:23:19|4.914
21:23:20|4.914
21:23:21|4.9139
21:23:22|4.9139
21:23:23|4.9095
21:23:24|4.9105
21:23:25|4.9105
21:23:26|4.9105
21:23:27|4.9072
21:23:28|4.9072
21:23:29|4.9072
21:23:30|4.9072
21:23:31|4.9072
21:23:32|4.9072
21:23:33|4.9072
21:23:34|4.9072
21:23:35|4.9072
21:23:36|4.9082
21:23:37|4.9082
21:23:38|4.9082
21:23:39|4.9061
21:23:40|4.9097
21:23:41|4.9097
21:23:43|4.9097
21:23:44|4.9
21:23:45|4.9
21:23:46|4.9
21:23:46|4.9
21:23:48|4.8966
21:23:49|4.8939
21:23:50|4.9
21:23:52|4.8955
21:23:53|4.8955
21:23:53|4.8955
21:23:54|4.8955
21:23:55|4.8955
21:23:56|4.8973
21:23:57|4.8973
21:23:58|4.8973
21:23:59|4.8973
21:24:00|4.8973
21:24:01|4.9132
21:24:02|4.9125
21:24:03|4.9125
21:24:04|4.9111
21:24:05|4.9111
21:24:06|4.9111
21:24:08|4.9111
21:24:08|4.9177
21:24:09|4.9126
21:24:10|4.9191
21:24:12|4.9113
21:24:12|4.9113
21:24:13|4.9113
21:24:14|4.9141
21:24:15|4.9141
21:24:16|4.9141
21:24:17|4.9198
21:24:18|4.9198
21:24:19|4.9198
21:24:20|4.9198
21:24:21|4.9198
21:24:22|4.9198
21:24:24|4.9198
21:24:24|4.9198
21:24:26|4.9198
21:24:26|4.9198
21:24:27|4.9198
21:24:28|4.9198
21:24:29|4.9198
21:24:30|4.9195
21:24:31|4.9195
21:24:32|4.9121
21:24:33|4.9188
21:24:34|4.9152
21:24:35|4.9152
21:24:36|4.9152
21:24:37|4.9142
21:24:39|4.9142
21:24:39|4.9142
21:24:40|4.9154
21:24:42|4.9154
21:24:44|4.9139
21:24:44|4.9139
21:24:45|4.9139
21:24:46|4.9139
21:24:48|4.9139
21:24:48|4.9101
21:24:50|4.9089
21:24:51|4.9089
21:24:51|4.9089
21:24:52|4.9089
21:24:53|4.9089
21:24:54|4.9089
21:24:56|4.9138
21:24:57|4.9138
21:24:58|4.9138
21:24:59|4.9138
21:25:00|4.9138
21:25:01|4.9138
21:25:02|4.9138
21:25:03|4.9138
21:25:04|4.9138
21:25:05|4.9138
21:25:06|4.9138
21:25:07|4.9138
21:25:08|4.9138
21:25:09|4.9138
21:25:11|4.9138
21:25:12|4.9138
21:25:12|4.9138
21:25:13|4.9138
21:25:15|4.9113
21:25:16|4.9113
21:25:17|4.9113
21:25:17|4.9103
21:25:18|4.9103
21:25:20|4.9103
21:25:20|4.9103
21:25:22|4.9103
21:25:23|4.9104
21:25:24|4.9104
21:25:25|4.9104
21:25:25|4.9104
21:25:26|4.9104
21:25:28|4.9098
21:25:28|4.9098
21:25:29|4.9098
21:25:30|4.9093
21:25:32|4.9089
21:25:33|4.9089
21:25:34|4.9089
21:25:34|4.9089
21:25:35|4.9089
21:25:36|4.9089
21:25:37|4.9089
21:25:38|4.9089
21:25:39|4.9089
21:25:41|4.9089
21:25:42|4.9089
21:25:42|4.9089
21:25:44|4.9089
21:25:46|4.9075
21:25:46|4.9052
21:25:47|4.9052
21:25:48|4.9055
21:25:49|4.9055
21:25:50|4.9055
21:25:51|4.9059
21:25:53|4.9054
21:25:54|4.9027
21:25:55|4.9027
21:25:56|4.9027
21:25:57|4.9003
21:25:57|4.9016
21:25:59|4.9016
21:25:59|4.9016
21:26:01|4.9028
21:26:02|4.9023
21:26:03|4.9007
21:26:04|4.9008
21:26:05|4.9008
21:26:06|4.8987
21:26:07|4.8987
21:26:08|4.8987
21:26:09|4.8986
21:26:10|4.8974
21:26:11|4.8974
21:26:12|4.8974
21:26:13|4.8986
21:26:14|4.8986
21:26:15|4.8974
21:26:16|4.8974
21:26:17|4.8974
21:26:18|4.8974
21:26:19|4.8974
21:26:20|4.9072
21:26:21|4.9038
21:26:22|4.9038
21:26:23|4.9038
21:26:24|4.9089
21:26:25|4.9089
21:26:26|4.9089
21:26:27|4.9079
21:26:28|4.9077
21:26:29|4.9077
21:26:30|4.9096
21:26:31|4.9052
21:26:32|4.9052
21:26:33|4.9076
21:26:34|4.9076
21:26:35|4.9052
21:26:36|4.9052
21:26:37|4.9052
21:26:38|4.9052
21:26:39|4.9052
21:26:40|4.9052
21:26:41|4.9052
21:26:42|4.9025
21:26:43|4.9026
21:26:44|4.8907
21:26:45|4.8993
21:26:47|4.8993
21:26:48|4.8993
21:26:49|4.8993
21:26:50|4.8993
21:26:51|4.8981
21:26:52|4.8981
21:26:52|4.8981
21:26:54|4.8981
21:26:55|4.8966
21:26:56|4.8966
21:26:57|4.8966
21:26:58|4.8926
21:26:59|4.8875
21:27:00|4.8888
21:27:01|4.88
21:27:02|4.8818
21:27:03|4.8817
21:27:04|4.88
21:27:05|4.876
21:27:06|4.88
21:27:07|4.8784
21:27:08|4.8799
21:27:09|4.8799
21:27:10|4.8799
21:27:11|4.8799
21:27:12|4.8799
21:27:13|4.8799
21:27:14|4.8799
21:27:15|4.8799
21:27:16|4.88
21:27:17|4.8774
21:27:18|4.8774
21:27:19|4.8774
21:27:20|4.8774
21:27:21|4.8774
21:27:22|4.8785
21:27:23|4.886
21:27:24|4.886
21:27:25|4.886
21:27:26|4.886
21:27:27|4.886
21:27:28|4.886
21:27:29|4.886
21:27:30|4.886
21:27:31|4.886
21:27:32|4.886
21:27:33|4.886
21:27:34|4.8843
21:27:35|4.8843
21:27:36|4.8843
21:27:37|4.8843
21:27:38|4.8879
21:27:39|4.8883
21:27:40|4.8888
21:27:41|4.8888
21:27:42|4.8888
21:27:43|4.8888
21:27:44|4.8888
21:27:46|4.8888
21:27:47|4.8888
21:27:48|4.8888
21:27:49|4.8888
21:27:50|4.8888
21:27:51|4.8888
21:27:53|4.8898
21:27:53|4.8898
21:27:54|4.8902
21:27:56|4.8902
21:27:57|4.8902
21:27:57|4.8902
21:27:58|4.8902
21:28:00|4.8902
21:28:00|4.8908
21:28:02|4.8908
21:28:03|4.8908
21:28:04|4.8908
21:28:05|4.8913
21:28:05|4.8913
21:28:07|4.8913
21:28:08|4.8913
21:28:08|4.8913
21:28:09|4.8912
21:28:11|4.8913
21:28:12|4.8913
21:28:12|4.8917
21:28:14|4.8944
21:28:15|4.8944
21:28:16|4.8944
21:28:16|4.8944
21:28:18|4.8944
21:28:19|4.8942
21:28:20|4.8945
21:28:21|4.8945
21:28:22|4.8945
21:28:23|4.8945
21:28:24|4.8945
21:28:25|4.8943
21:28:26|4.8944
21:28:27|4.9014
21:28:28|4.9014
21:28:29|4.9014
21:28:30|4.9014
21:28:31|4.9014
21:28:32|4.9014
21:28:33|4.9014
21:28:34|4.9014
21:28:35|4.9014
21:28:36|4.8997
21:28:37|4.8997
21:28:38|4.8988
21:28:39|4.8988
21:28:40|4.8988
21:28:41|4.9001
21:28:42|4.9001
21:28:43|4.9001
21:28:44|4.9
21:28:45|4.9
21:28:46|4.9
21:28:48|4.9
21:28:49|4.9
21:28:49|4.9006
21:28:51|4.9032
21:28:52|4.9032
21:28:52|4.9032
21:28:54|4.9032
21:28:54|4.9037
21:28:56|4.9033
21:28:57|4.9033
21:28:58|4.9033
21:28:59|4.9048
21:29:00|4.9048
21:29:01|4.9048
21:29:02|4.9062
21:29:03|4.9062
21:29:04|4.9062
21:29:05|4.9062
21:29:06|4.9062
21:29:07|4.9062
21:29:08|4.9062
21:29:09|4.9063
21:29:10|4.9063
21:29:11|4.9063
21:29:12|4.9062
21:29:13|4.9056
21:29:14|4.9064
21:29:15|4.9063
21:29:16|4.9063
21:29:17|4.9063
21:29:18|4.9063
21:29:19|4.9062
21:29:20|4.9062
21:29:21|4.9052
21:29:22|4.9052
21:29:23|4.9052
21:29:24|4.9056
21:29:25|4.9047
21:29:27|4.9047
21:29:27|4.9047
21:29:29|4.9047
21:29:29|4.9043
21:29:30|4.9043
21:29:31|4.9043
21:29:32|4.9056
21:29:33|4.9056
21:29:35|4.9056
21:29:35|4.9056
21:29:37|4.9056
21:29:37|4.9056
21:29:38|4.9056
21:29:39|4.9056
21:29:40|4.9056
21:29:41|4.9056
21:29:42|4.9048
21:29:43|4.9048
21:29:45|4.9048
21:29:46|4.9048
21:29:46|4.9044
21:29:48|4.9044
21:29:50|4.9044
21:29:50|4.9044
21:29:51|4.9044
21:29:52|4.9044
21:29:53|4.9044
21:29:54|4.9044
21:29:56|4.9044
21:29:56|4.9044
21:29:58|4.9044
21:29:59|4.9044
21:30:00|4.9044
21:30:01|4.9044
21:30:02|4.9044
21:30:03|4.9044
21:30:04|4.9044
21:30:05|4.9044
21:30:06|4.9048
21:30:07|4.9048
21:30:08|4.9048
21:30:09|4.9032
21:30:10|4.9032
21:30:11|4.9032
21:30:12|4.9032
21:30:13|4.9032
21:30:14|4.9052
21:30:15|4.9052
21:30:16|4.9052
21:30:17|4.9012
21:30:18|4.9012
21:30:19|4.9012
21:30:20|4.9012
21:30:21|4.9012
21:30:22|4.9012
21:30:23|4.9012
21:30:24|4.9012
21:30:25|4.9012
21:30:26|4.9007
21:30:27|4.9007
21:30:28|4.9007
21:30:29|4.9012
21:30:30|4.9012
21:30:31|4.9012
21:30:32|4.9003
21:30:33|4.9003
21:30:34|4.9003
21:30:35|4.9003
21:30:36|4.9003
21:30:37|4.8987
21:30:38|4.8987
21:30:39|4.8987
21:30:40|4.8987
21:30:41|4.8998
21:30:42|4.8998
21:30:43|4.8998
21:30:44|4.8998
21:30:45|4.8998
21:30:46|4.8998
21:30:47|4.8998
21:30:48|4.8998
21:30:50|4.8998
21:30:50|4.8998
21:30:52|4.8998
21:30:53|4.8998
21:30:54|4.8993
21:30:56|4.9019
21:30:57|4.9019
21:30:57|4.9019
21:30:58|4.9019
21:31:00|4.9019
21:31:01|4.8987
21:31:01|4.8987
21:31:03|4.8987
21:31:03|4.8987
21:31:05|4.8987
21:31:05|4.8987
21:31:06|4.8987
21:31:07|4.8942
21:31:08|4.8942
21:31:09|4.8942
21:31:11|4.8942
21:31:11|4.8942
21:31:12|4.9018
21:31:13|4.9018
21:31:15|4.9018
21:31:15|4.9007
21:31:16|4.9007
21:31:17|4.9007
21:31:18|4.9007
21:31:19|4.9007
21:31:20|4.9007
21:31:21|4.9007
21:31:22|4.9007
21:31:23|4.9007
21:31:24|4.8992
21:31:25|4.8992
21:31:27|4.8992
21:31:27|4.8992
21:31:28|4.8992
21:31:29|4.8992
21:31:31|4.8993
21:31:31|4.8993
21:31:32|4.8993
21:31:33|4.8992
21:31:34|4.8992
21:31:35|4.8992
21:31:36|4.8992
21:31:37|4.8992
21:31:39|4.8992
21:31:39|4.8992
21:31:40|4.8992
21:31:42|4.8974
21:31:42|4.9018
21:31:44|4.9018
21:31:44|4.9018
21:31:45|4.9018
21:31:46|4.9018
21:31:47|4.9018
21:31:49|4.9018
21:31:50|4.9018
21:31:51|4.9018
21:31:52|4.9018
21:31:53|4.9062
21:31:54|4.9062
21:31:55|4.9062
21:31:56|4.9053
21:31:57|4.9053
21:31:59|4.9053
21:32:00|4.9053
21:32:00|4.9053
21:32:01|4.9069
21:32:02|4.9069
21:32:04|4.9069
21:32:04|4.9073
21:32:06|4.9076
21:32:06|4.9076
21:32:07|4.9076
21:32:09|4.9076
21:32:09|4.9076
21:32:10|4.9076
21:32:11|4.9076
21:32:12|4.9076
21:32:13|4.9076
21:32:14|4.9076
21:32:15|4.9076
21:32:17|4.9076
21:32:17|4.9078
21:32:19|4.9078
21:32:19|4.9078
21:32:20|4.9078
21:32:21|4.9078
21:32:22|4.9078
21:32:23|4.9078
21:32:24|4.9078
21:32:25|4.9078
21:32:26|4.9078
21:32:27|4.9078
21:32:29|4.9078
21:32:29|4.9078
21:32:30|4.9083
21:32:32|4.9083
21:32:32|4.9083
21:32:33|4.9083
21:32:34|4.9083
21:32:35|4.9095
21:32:36|4.9095
21:32:38|4.9103
21:32:38|4.9103
21:32:39|4.9121
21:32:40|4.9121
21:32:41|4.9098
21:32:43|4.9098
21:32:43|4.9098
21:32:44|4.9098
21:32:46|4.9098
21:32:46|4.9098
21:32:47|4.9098
21:32:48|4.9098
21:32:50|4.9098
21:32:52|4.9269
21:32:53|4.9282
21:32:54|4.9282
21:32:55|4.9283
21:32:56|4.9283
21:32:57|4.9297
21:32:57|4.9356
21:32:59|4.9357
21:33:00|4.9357
21:33:01|4.9357
21:33:02|4.9321
21:33:03|4.9357
21:33:04|4.9357
21:33:05|4.936
21:33:06|4.9358
21:33:07|4.9351
21:33:08|4.936
21:33:09|4.936
21:33:10|4.936
21:33:11|4.9366
21:33:12|4.9366
21:33:13|4.9366
21:33:14|4.9366
21:33:15|4.9366
21:33:17|4.9366
21:33:18|4.9366
21:33:18|4.9378
21:33:19|4.9377
21:33:20|4.9377
21:33:21|4.9377
21:33:22|4.9377
21:33:23|4.9377
21:33:25|4.9377
21:33:25|4.9366
21:33:26|4.9366
21:33:27|4.9366
21:33:28|4.9366
21:33:29|4.9366
21:33:30|4.9366
21:33:31|4.9399
21:33:32|4.9399
21:33:33|4.9399
21:33:34|4.9386
21:33:35|4.9399
21:33:36|4.9381
21:33:37|4.94
21:33:38|4.9399
21:33:39|4.94
21:33:41|4.94
21:33:41|4.94
21:33:42|4.94
21:33:43|4.94
21:33:44|4.9399
21:33:46|4.9399
21:33:47|4.9399
21:33:47|4.9411
21:33:48|4.9411
21:33:49|4.9411
21:33:51|4.9405
21:33:53|4.9436
21:33:54|4.9436
21:33:54|4.9445
21:33:56|4.943
21:33:56|4.9464
21:33:58|4.9464
21:33:59|4.9464
21:33:59|4.9464
21:34:02|4.9499
21:34:03|4.9486
21:34:04|4.9486
21:34:04|4.9486
21:34:05|4.95
21:34:06|4.95
21:34:08|4.95
21:34:08|4.95
21:34:10|4.95
21:34:10|4.95
21:34:11|4.9489
21:34:13|4.9489
21:34:13|4.9489
21:34:15|4.95
21:34:16|4.9489
21:34:17|4.9489
21:34:18|4.9489
21:34:19|4.9498
21:34:20|4.9498
21:34:20|4.9498
21:34:21|4.9498
21:34:22|4.9489
21:34:23|4.949
21:34:25|4.949
21:34:26|4.948
21:34:26|4.948
21:34:27|4.9471
21:34:29|4.9471
21:34:30|4.9436
21:34:31|4.9436
21:34:31|4.9436
21:34:32|4.9432
21:34:34|4.9425
21:34:35|4.9425
21:34:36|4.9425
21:34:37|4.9425
21:34:38|4.9425
21:34:38|4.9405
21:34:40|4.9401
21:34:42|4.941
21:34:42|4.941
21:34:43|4.941
21:34:44|4.9387
21:34:45|4.939
21:34:47|4.9371
21:34:47|4.9407
21:34:48|4.9407
21:34:49|4.9407
21:34:50|4.9407
21:34:52|4.9407
21:34:53|4.9392
21:34:55|4.9392
21:34:55|4.9392
21:34:57|4.9392
21:34:58|4.9392
21:34:59|4.9392
21:35:01|4.9392
21:35:01|4.9392
21:35:03|4.9392
21:35:04|4.9392
21:35:06|4.9392
21:35:07|4.9392
21:35:07|4.9392
21:35:09|4.9392
21:35:10|4.9392
21:35:11|4.9392
21:35:12|4.9392
21:35:14|4.9392
21:35:15|4.9357
21:35:16|4.9357
21:35:16|4.9358
21:35:18|4.9358
21:35:19|4.9358
21:35:20|4.9392
21:35:21|4.9392
21:35:22|4.9392
21:35:23|4.9392
21:35:24|4.9387
21:35:24|4.9387
21:35:26|4.9372
21:35:27|4.9372
21:35:28|4.9372
21:35:29|4.9372
21:35:30|4.9372
21:35:31|4.9373
21:35:32|4.9372
21:35:33|4.9326
21:35:33|4.934
21:35:35|4.937
21:35:36|4.9371
21:35:37|4.9371
21:35:38|4.9372
21:35:38|4.9372
21:35:40|4.9372
21:35:41|4.9372
21:35:42|4.9372
21:35:43|4.9372
21:35:44|4.9371
21:35:45|4.9371
21:35:46|4.9371
21:35:47|4.9371
21:35:48|4.9371
21:35:49|4.9371
21:35:50|4.9371
21:35:51|4.9358
21:35:52|4.9358
21:35:53|4.9302
21:35:54|4.9319
21:35:55|4.9319
21:35:56|4.9319
21:35:58|4.9327
21:35:58|4.9327
21:36:00|4.9309
21:36:01|4.9309
21:36:02|4.9309
21:36:04|4.9325
21:36:04|4.9325
21:36:05|4.9321
21:36:06|4.9321
21:36:08|4.9321
21:36:08|4.9321
21:36:10|4.9321
21:36:11|4.9321
21:36:12|4.932
21:36:14|4.932
21:36:15|4.932
21:36:16|4.9326
21:36:17|4.9301
21:36:18|4.9303
21:36:19|4.9303
21:36:20|4.9319
21:36:21|4.9319
21:36:23|4.931
21:36:24|4.931
21:36:25|4.931
21:36:26|4.931
21:36:27|4.9327
21:36:27|4.9327
21:36:29|4.9327
21:36:30|4.9327
21:36:31|4.9327
21:36:32|4.9327
21:36:33|4.9327
21:36:34|4.9327
21:36:35|4.9311
21:36:35|4.9311
21:36:36|4.9311
21:36:38|4.9325
21:36:38|4.9325
21:36:40|4.9346
21:36:41|4.9309
21:36:41|4.9337
21:36:42|4.9337
21:36:44|4.9312
21:36:45|4.9312
21:36:46|4.9312
21:36:46|4.9312
21:36:47|4.9312
21:36:49|4.9312
21:36:49|4.9317
21:36:51|4.9317
21:36:52|4.9317
21:36:53|4.9317
21:36:54|4.9317
21:36:55|4.9317
21:36:56|4.9317
21:36:57|4.9317
21:36:58|4.9317
21:36:59|4.9317
21:36:59|4.9317
21:37:01|4.9337
21:37:02|4.9337
21:37:03|4.9337
21:37:04|4.9337
21:37:05|4.9342
21:37:06|4.9342
21:37:07|4.9342
21:37:08|4.9342
21:37:09|4.9331
21:37:10|4.9317
21:37:11|4.9317
21:37:13|4.9317
21:37:14|4.9317
21:37:15|4.9317
21:37:16|4.9317
21:37:17|4.9317
21:37:18|4.9317
21:37:18|4.9317
21:37:20|4.9317
21:37:21|4.9317
21:37:21|4.9317
21:37:23|4.9317
21:37:24|4.9317
21:37:25|4.9317
21:37:25|4.9317
21:37:27|4.9317
21:37:28|4.9341
21:37:29|4.9341
21:37:30|4.9341
21:37:31|4.9341
21:37:32|4.9341
21:37:33|4.9347
21:37:34|4.9347
21:37:35|4.9347
21:37:36|4.9347
21:37:36|4.9347
21:37:38|4.9347
21:37:39|4.9347
21:37:40|4.9357
21:37:41|4.9365
21:37:42|4.9365
21:37:44|4.9365
21:37:44|4.9365
21:37:46|4.9365
21:37:47|4.9365
21:37:48|4.9365
21:37:48|4.9365
21:37:50|4.9369
21:37:51|4.9369
21:37:51|4.9369
21:37:53|4.9392
21:37:53|4.9392
21:37:55|4.94
21:37:55|4.9377
21:37:57|4.9377
21:37:58|4.9377
21:37:59|4.9377
21:38:00|4.9389
21:38:01|4.9322
21:38:01|4.9322
21:38:02|4.9364
21:38:04|4.9364
21:38:05|4.9364
21:38:06|4.9357
21:38:07|4.9311
21:38:07|4.9311
21:38:09|4.9311
21:38:09|4.9311
21:38:11|4.9311
21:38:12|4.9311
21:38:14|4.9364
21:38:15|4.9364
21:38:15|4.9332
21:38:17|4.9332
21:38:18|4.9332
21:38:19|4.9332
21:38:20|4.9332
21:38:20|4.9332
21:38:22|4.9332
21:38:22|4.9332
21:38:24|4.9332
21:38:24|4.9332
21:38:26|4.9376
21:38:27|4.9376
21:38:28|4.9344
21:38:29|4.9356
21:38:30|4.9356
21:38:31|4.9356
21:38:32|4.9356
21:38:33|4.9356
21:38:34|4.9356
21:38:35|4.9356
21:38:36|4.9358
21:38:37|4.9358
21:38:38|4.9358
21:38:39|4.9358
21:38:40|4.9359
21:38:41|4.9359
21:38:42|4.9356
21:38:43|4.9356
21:38:44|4.9356
21:38:45|4.9356
21:38:46|4.935
21:38:47|4.935
21:38:48|4.935
21:38:49|4.935
21:38:50|4.935
21:38:51|4.935
21:38:52|4.935
21:38:53|4.9309
21:38:54|4.9309
21:38:55|4.9317
21:38:56|4.9317
21:38:58|4.9317
21:38:59|4.9317
21:38:59|4.9318
21:39:01|4.9318
21:39:01|4.9334
21:39:02|4.9334
21:39:04|4.9334
21:39:04|4.9334
21:39:06|4.9334
21:39:06|4.9319
21:39:07|4.9319
21:39:08|4.9333
21:39:09|4.9333
21:39:10|4.9333
21:39:11|4.9333
21:39:12|4.9333
21:39:14|4.9333
21:39:16|4.9336
21:39:16|4.9336
21:39:18|4.9336
21:39:19|4.9336
21:39:20|4.9326
21:39:21|4.9359
21:39:22|4.9359
21:39:23|4.9359
21:39:24|4.9363
21:39:25|4.9363
21:39:26|4.9327
21:39:27|4.9327
21:39:28|4.9327
21:39:29|4.9327
21:39:30|4.9322
21:39:31|4.9322
21:39:32|4.9352
21:39:33|4.9317
21:39:34|4.9317
21:39:35|4.9344
21:39:36|4.9344
21:39:37|4.9348
21:39:38|4.9348
21:39:39|4.9348
21:39:40|4.9348
21:39:41|4.9348
21:39:42|4.9335
21:39:43|4.9335
21:39:44|4.9335
21:39:45|4.9335
21:39:46|4.9363
21:39:47|4.9363
21:39:48|4.9363
21:39:49|4.9363
21:39:50|4.9363
21:39:51|4.9364
21:39:52|4.9323
21:39:54|4.9363
21:39:54|4.9363
21:39:55|4.9364
21:39:57|4.9364
21:39:57|4.9364
21:39:59|4.9363
21:39:59|4.9342
21:40:00|4.9342
21:40:01|4.9342
21:40:02|4.9342
21:40:03|4.9342
21:40:04|4.9342
21:40:06|4.9342
21:40:06|4.9343
21:40:07|4.9343
21:40:09|4.9343
21:40:10|4.9359
21:40:10|4.9359
21:40:11|4.9359
21:40:12|4.9322
21:40:14|4.9351
21:40:14|4.9351
21:40:16|4.9351
21:40:17|4.9351
21:40:18|4.9351
21:40:19|4.9351
21:40:21|4.9348
21:40:22|4.9348
21:40:23|4.9348
21:40:24|4.9348
21:40:25|4.9348
21:40:26|4.9351
21:40:27|4.9351
21:40:28|4.9351
21:40:29|4.9351
21:40:30|4.9351
21:40:31|4.9351
21:40:32|4.9351
21:40:33|4.9351
21:40:34|4.9353
21:40:35|4.9348
21:40:36|4.9348
21:40:37|4.9348
21:40:38|4.9348
21:40:39|4.9327
21:40:40|4.9327
21:40:41|4.9327
21:40:42|4.9327
21:40:43|4.9327
21:40:44|4.9327
21:40:45|4.9327
21:40:47|4.9327
21:40:47|4.9327
21:40:48|4.9327
21:40:50|4.9332
21:40:50|4.9332
21:40:52|4.9332
21:40:52|4.9332
21:40:53|4.9332
21:40:54|4.9332
21:40:55|4.9359
21:40:57|4.9359
21:40:58|4.9359
21:40:58|4.9323
21:40:59|4.936
21:41:00|4.936
21:41:02|4.936
21:41:02|4.936
21:41:03|4.9357
21:41:05|4.9357
21:41:06|4.9357
21:41:06|4.936
21:41:07|4.936
21:41:09|4.936
21:41:10|4.936
21:41:10|4.936
21:41:12|4.936
21:41:14|4.936
21:41:14|4.936
21:41:15|4.936
21:41:17|4.938
21:41:17|4.938
21:41:19|4.9439
21:41:20|4.9439
21:41:21|4.9439
21:41:22|4.9439
21:41:23|4.945
21:41:24|4.945
21:41:25|4.945
21:41:26|4.945
21:41:27|4.945
21:41:28|4.945
21:41:29|4.945
21:41:30|4.945
21:41:31|4.9476
21:41:33|4.9476
21:41:33|4.9476
21:41:34|4.9476
21:41:36|4.9494
21:41:37|4.95
21:41:38|4.9505
21:41:39|4.9519
21:41:40|4.9512
21:41:41|4.9565
21:41:42|4.9465
21:41:43|4.9418
21:41:44|4.9391
21:41:45|4.9391
21:41:46|4.9428
21:41:46|4.94
21:41:48|4.94
21:41:49|4.94
21:41:50|4.94
21:41:51|4.94
21:41:52|4.9497
21:41:53|4.9477
21:41:53|4.9477
21:41:54|4.9477
21:41:56|4.9477
21:41:57|4.9477
21:41:57|4.9477
21:41:58|4.9477
21:41:59|4.9533
21:42:01|4.9533
21:42:02|4.9432
21:42:02|4.9502
21:42:04|4.9528
21:42:04|4.9528
21:42:05|4.9508
21:42:07|4.9508
21:42:07|4.9508
21:42:09|4.9563
21:42:10|4.9588
21:42:11|4.9588
21:42:12|4.9582
21:42:13|4.9637
21:42:14|4.9696
21:42:15|4.9696
21:42:16|4.9634
21:42:17|4.9762
21:42:19|4.9733
21:42:20|4.9738
21:42:21|4.9738
21:42:22|4.9738
21:42:24|4.9737
21:42:25|4.9765
21:42:26|4.9674
21:42:27|4.9737
21:42:27|4.9737
21:42:29|4.9749
21:42:30|4.971
21:42:30|4.971
21:42:32|4.971
21:42:33|4.9759
21:42:35|4.9757
21:42:35|4.9768
21:42:36|4.9768
21:42:37|4.9753
21:42:38|4.974
21:42:39|4.98
21:42:40|4.98
21:42:42|4.98
21:42:43|4.98
21:42:43|4.9764
21:42:44|4.9764
21:42:46|4.9754
21:42:47|4.9754
21:42:48|4.9754
21:42:49|4.9754
21:42:50|4.9755
21:42:51|4.9755
21:42:52|4.9766
21:42:53|4.9763
21:42:54|4.9764
21:42:55|4.9764
21:42:56|4.9764
21:42:57|4.9774
21:42:58|4.9769
21:42:59|4.9769
21:43:00|4.9777
21:43:01|4.9777
21:43:02|4.9794
21:43:03|4.9791
21:43:04|4.9779
21:43:05|4.9799
21:43:06|4.9764
21:43:07|4.9764
21:43:08|4.9732
21:43:09|4.975
21:43:10|4.975
21:43:11|4.975
21:43:12|4.9774
21:43:13|4.9722
21:43:14|4.9722
21:43:15|4.975
21:43:16|4.975
21:43:17|4.975
21:43:18|4.975
21:43:20|4.9747
21:43:20|4.9747
21:43:22|4.9747
21:43:23|4.9747
21:43:24|4.9747
21:43:25|4.9747
21:43:26|4.9747
21:43:28|4.9748
21:43:29|4.9748
21:43:30|4.9747
21:43:31|4.9759
21:43:32|4.9759
21:43:32|4.9748
21:43:33|4.9762
21:43:35|4.9762
21:43:36|4.9764
21:43:37|4.9763
21:43:38|4.9763
21:43:39|4.9756
21:43:40|4.9756
21:43:40|4.9756
21:43:42|4.9756
21:43:43|4.98
21:43:44|4.9799
21:43:45|4.98
21:43:45|4.98
21:43:47|4.9795
21:43:48|4.9794
21:43:49|4.9794
21:43:50|4.9794
21:43:51|4.9813
21:43:52|4.9754
21:43:53|4.9754
21:43:54|4.9754
21:43:55|4.9823
21:43:56|4.9824
21:43:57|4.9824
21:43:58|4.9824
21:43:59|4.9823
21:44:00|4.9827
21:44:01|4.9823
21:44:02|4.9807
21:44:03|4.9807
21:44:04|4.9807
21:44:05|4.9823
21:44:06|4.9823
21:44:07|4.9823
21:44:08|4.9823
21:44:10|4.9823
21:44:10|4.9856
21:44:12|4.9856
21:44:12|4.9856
21:44:13|4.9841
21:44:15|4.9823
21:44:16|4.9856
21:44:16|4.9856
21:44:17|4.9962
21:44:19|4.9918
21:44:21|4.9968
21:44:22|4.9957
21:44:22|4.9969
21:44:24|4.9969
21:44:24|4.9986
21:44:26|5.
21:44:27|4.9982
21:44:28|5.
21:44:28|5.
21:44:29|5.
21:44:31|5.
21:44:31|5.
21:44:33|5.
21:44:33|4.9994
21:44:34|5.
21:44:35|5.
21:44:37|4.9994
21:44:38|5.
21:44:39|5.
21:44:40|5.
21:44:41|5.
21:44:41|5.
21:44:43|5.
21:44:44|5.0062
21:44:45|4.9968
21:44:45|4.9998
21:44:47|5.
21:44:48|5.
21:44:48|5.
21:44:50|5.0025
21:44:50|5.0061
21:44:52|5.0061
21:44:53|5.0071
21:44:54|5.0052
21:44:55|5.0064
21:44:56|5.01
21:44:57|5.0067
21:44:58|5.01
21:44:59|5.01
21:45:00|5.01
21:45:01|5.01
21:45:02|5.0099
21:45:03|5.01
21:45:03|5.01
21:45:05|5.01
21:45:06|5.0091
21:45:06|5.0104
21:45:08|5.0104
21:45:09|5.015
21:45:09|5.0136
21:45:10|5.0136
21:45:11|5.0136
21:45:13|5.015
21:45:14|5.0144
21:45:15|5.0119
21:45:16|5.0119
21:45:17|5.0119
21:45:18|5.0118
21:45:19|5.0144
21:45:21|5.0149
21:45:22|5.0149
21:45:22|5.0149
21:45:24|5.0144
21:45:24|5.0165
21:45:25|5.0188
21:45:27|5.0188
21:45:28|5.0188
21:45:28|5.0188
21:45:29|5.0199
21:45:31|5.0199
21:45:31|5.0194
21:45:33|5.0188
21:45:34|5.0187
21:45:35|5.0188
21:45:36|5.0192
21:45:37|5.0272
21:45:37|5.0286
21:45:38|5.03
21:45:40|5.0286
21:45:41|5.0299
21:45:41|5.0298
21:45:43|5.0286
21:45:44|5.035
21:45:45|5.035
21:45:46|5.035
21:45:47|5.035
21:45:48|5.035
21:45:49|5.035
21:45:50|5.035
21:45:50|5.035
21:45:52|5.0349
21:45:53|5.0334
21:45:54|5.03
21:45:55|5.0323
21:45:56|5.0279
21:45:57|5.0267
21:45:58|5.0235
21:45:59|5.021
21:46:00|5.0206
21:46:01|5.0269
21:46:02|5.0199
21:46:03|5.0199
21:46:04|5.0264
21:46:05|5.0328
21:46:06|5.0327
21:46:07|5.0311
21:46:08|5.0303
21:46:09|5.0326
21:46:10|5.0313
21:46:11|5.0316
21:46:12|5.034
21:46:13|5.0405
21:46:15|5.0399
21:46:16|5.0405
21:46:16|5.0401
21:46:17|5.049
21:46:19|5.0489
21:46:20|5.0418
21:46:22|5.0418
21:46:22|5.0431
21:46:24|5.0428
21:46:25|5.0421
21:46:25|5.0418
21:46:27|5.0418
21:46:28|5.0418
21:46:29|5.0482
21:46:30|5.0481
21:46:31|5.0454
21:46:32|5.0492
21:46:33|5.047
21:46:34|5.05
21:46:35|5.0489
21:46:36|5.0499
21:46:37|5.0499
21:46:38|5.0498
21:46:39|5.0499
21:46:40|5.05
21:46:41|5.05
21:46:42|5.05
21:46:43|5.05
21:46:44|5.05
21:46:45|5.05
21:46:46|5.0499
21:46:47|5.05
21:46:48|5.0499
21:46:49|5.0498
21:46:50|5.05
21:46:51|5.05
21:46:52|5.05
21:46:53|5.05
21:46:54|5.05
21:46:55|5.0499
21:46:57|5.0499
21:46:57|5.0499
21:46:58|5.05
21:46:59|5.0499
21:47:00|5.0562
21:47:02|5.0503
21:47:02|5.0501
21:47:03|5.0532
21:47:04|5.05
21:47:05|5.0506
21:47:07|5.0577
21:47:07|5.0576
21:47:09|5.0583
21:47:10|5.0592
21:47:11|5.0589
21:47:12|5.0634
21:47:13|5.0613
21:47:14|5.0684
21:47:15|5.0636
21:47:15|5.0644
21:47:17|5.0696
21:47:18|5.0677
21:47:19|5.0692
21:47:20|5.0687
21:47:21|5.0698
21:47:23|5.0698
21:47:24|5.0702
21:47:25|5.0713
21:47:26|5.0712
21:47:27|5.073
21:47:28|5.0788
21:47:30|5.0788
21:47:30|5.0751
21:47:32|5.0781
21:47:33|5.0788
21:47:33|5.0796
21:47:34|5.0803
21:47:36|5.0789
21:47:37|5.0796
21:47:38|5.0818
21:47:39|5.0752
21:47:41|5.0753
21:47:42|5.0702
21:47:42|5.0634
21:47:44|5.07
21:47:45|5.0759
21:47:45|5.0679
21:47:46|5.0751
21:47:47|5.0704
21:47:49|5.0741
21:47:50|5.0679
21:47:50|5.0679
21:47:52|5.0671
21:47:52|5.0671
21:47:53|5.0695
21:47:55|5.056
21:47:56|5.05
21:47:57|5.05
21:47:58|5.05
21:47:59|5.0505
21:48:00|5.0531
21:48:01|5.0549
21:48:02|5.0549
21:48:03|5.05
21:48:04|5.0524
21:48:05|5.05
21:48:06|5.05
21:48:07|5.05
21:48:08|5.052
21:48:09|5.0461
21:48:11|5.0461
21:48:11|5.0461
21:48:13|5.0457
21:48:13|5.0448
21:48:15|5.0448
21:48:16|5.0319
21:48:17|5.0448
21:48:17|5.0347
21:48:18|5.033
21:48:19|5.033
21:48:20|5.0321
21:48:21|5.0331
21:48:22|5.0342
21:48:24|5.0342
21:48:25|5.0349
21:48:26|5.0366
21:48:27|5.0394
21:48:28|5.0385
21:48:30|5.0403
21:48:30|5.0399
21:48:31|5.0399
21:48:33|5.0399
21:48:34|5.0399
21:48:35|5.0399
21:48:36|5.0393
21:48:37|5.038
21:48:38|5.0384
21:48:39|5.0384
21:48:39|5.0395
21:48:41|5.0419
21:48:42|5.0405
21:48:43|5.0405
21:48:44|5.0433
21:48:45|5.0405
21:48:46|5.045
21:48:47|5.0455
21:48:48|5.0469
21:48:50|5.0455
21:48:50|5.0452
21:48:51|5.0442
21:48:53|5.045
21:48:53|5.0455
21:48:55|5.0455
21:48:55|5.0455
21:48:57|5.0455
21:48:58|5.0455
21:48:58|5.0455
21:49:00|5.0452
21:49:01|5.045
21:49:01|5.0447
21:49:03|5.0446
21:49:04|5.0437
21:49:05|5.0437
21:49:06|5.0437
21:49:07|5.0437
21:49:08|5.0397
21:49:09|5.0397
21:49:10|5.0387
21:49:11|5.0387
21:49:11|5.0387
21:49:13|5.0342
21:49:14|5.0342
21:49:15|5.0324
21:49:16|5.0324
21:49:17|5.0203
21:49:18|5.0239
21:49:19|5.0244
21:49:20|5.0244
21:49:21|5.0249
21:49:22|5.0249
21:49:23|5.0215
21:49:25|5.0217
21:49:25|5.0259
21:49:27|5.0201
21:49:28|5.0182
21:49:29|5.0114
21:49:30|5.0161
21:49:31|5.0125
21:49:32|5.0125
21:49:33|5.0114
21:49:35|5.0098
21:49:36|5.0114
21:49:37|5.
21:49:38|5.0071
21:49:40|5.0052
21:49:41|5.0072
21:49:42|4.997
21:49:43|5.0029
21:49:44|5.0029
21:49:45|5.003
21:49:46|5.0029
21:49:47|5.0062
21:49:47|5.0062
21:49:49|5.0085
21:49:49|5.0089
21:49:50|5.0124
21:49:51|5.0188
21:49:53|5.0214
21:49:54|5.0179
21:49:55|5.0189
21:49:55|5.0189
21:49:56|5.0189
21:49:58|5.0189
21:49:58|5.0189
21:49:59|5.0189
21:50:00|5.0227
21:50:02|5.0206
21:50:03|5.0244
21:50:04|5.0216
21:50:04|5.0216
21:50:05|5.0216
21:50:06|5.0214
21:50:07|5.0162
21:50:08|5.0172
21:50:09|5.016
21:50:10|5.0125
21:50:11|5.0125
21:50:12|5.0125
21:50:13|5.0125
21:50:14|5.0125
21:50:15|5.0098
21:50:16|5.0117
21:50:17|5.0117
21:50:18|5.0125
21:50:20|5.0138
21:50:20|5.0138
21:50:21|5.0139
21:50:22|5.0129
21:50:23|5.0132
21:50:25|5.0102
21:50:27|5.0102
21:50:27|5.0102
21:50:29|5.01
21:50:30|5.0123
21:50:31|5.0123
21:50:32|5.0123
21:50:33|5.0109
21:50:34|5.0109
21:50:36|5.0109
21:50:36|5.011
21:50:38|5.011
21:50:38|5.0119
21:50:39|5.0121
21:50:41|5.0129
21:50:41|5.0125
21:50:43|5.0125
21:50:44|5.0138
21:50:45|5.0138
21:50:45|5.0138
21:50:47|5.0138
21:50:48|5.0195
21:50:48|5.0249
21:50:50|5.0249
21:50:50|5.029
21:50:52|5.0318
21:50:52|5.0318
21:50:53|5.0321
21:50:55|5.036
21:50:55|5.036
21:50:56|5.0326
21:50:58|5.033
21:50:59|5.0326
21:51:00|5.0326
21:51:00|5.0356
21:51:01|5.0396
21:51:02|5.0396
21:51:03|5.0402
21:51:04|5.0411
21:51:06|5.048
21:51:06|5.0402
21:51:07|5.0436
21:51:08|5.0399
21:51:09|5.0436
21:51:11|5.0416
21:51:12|5.042
21:51:13|5.042
21:51:14|5.0404
21:51:15|5.0412
21:51:15|5.04
21:51:17|5.04
21:51:17|5.0404
21:51:19|5.0356
21:51:20|5.0356
21:51:21|5.0328
21:51:22|5.0352
21:51:23|5.0352
21:51:23|5.0352
21:51:25|5.0356
21:51:26|5.0342
21:51:28|5.0351
21:51:29|5.0342
21:51:30|5.0342
21:51:31|5.0331
21:51:32|5.0338
21:51:34|5.0338
21:51:34|5.0321
21:51:36|5.0286
21:51:37|5.0271
21:51:37|5.0271
21:51:38|5.0271
21:51:40|5.0271
21:51:40|5.0276
21:51:41|5.0276
21:51:43|5.0151
21:51:44|5.0246
21:51:44|5.0246
21:51:46|5.0246
21:51:46|5.0204
21:51:47|5.0204
21:51:49|5.0151
21:51:49|5.0151
21:51:51|5.0151
21:51:52|5.0076
21:51:53|5.0122
21:51:54|5.0113
21:51:55|5.0113
21:51:56|5.0108
21:51:57|5.0108
21:51:58|5.0108
21:51:59|5.0124
21:52:00|5.0124
21:52:01|5.0109
21:52:02|5.0108
21:52:03|5.0108
21:52:04|5.0108
21:52:05|5.0108
21:52:06|5.0108
21:52:07|5.0108
21:52:08|5.0108
21:52:09|5.0108
21:52:10|5.0108
21:52:12|5.0054
21:52:13|5.005
21:52:13|5.0028
21:52:15|5.0009
21:52:16|5.0009
21:52:17|5.001
21:52:18|5.0006
21:52:19|4.9985
21:52:20|4.9982
21:52:21|4.9913
21:52:22|4.9774
21:52:23|4.9821
21:52:24|4.9893
21:52:25|4.9886
21:52:26|4.9845
21:52:27|4.9845
21:52:29|4.9845
21:52:30|4.97
21:52:31|4.9729
21:52:32|4.972
21:52:34|4.9729
21:52:34|4.9729
21:52:36|4.9688
21:52:37|4.9707
21:52:38|4.965
21:52:39|4.9701
21:52:39|4.9683
21:52:40|4.9678
21:52:41|4.9671
21:52:42|4.9726
21:52:44|4.97
21:52:45|4.97
21:52:46|4.97
21:52:47|4.9701
21:52:48|4.97
21:52:48|4.97
21:52:50|4.97
21:52:51|4.9722
21:52:51|4.9726
21:52:53|4.9726
21:52:54|4.9729
21:52:55|4.9729
21:52:55|4.9729
21:52:56|4.9729
21:52:58|4.9728
21:52:59|4.9728
21:52:59|4.9729
21:53:01|4.9729
21:53:02|4.9728
21:53:03|4.97
21:53:04|4.97
21:53:05|4.97
21:53:07|4.9671
21:53:07|4.97
21:53:08|4.97
21:53:10|4.97
21:53:10|4.9678
21:53:11|4.9678
21:53:12|4.9678
21:53:14|4.967
21:53:15|4.9674
21:53:15|4.9678
21:53:16|4.9678
21:53:17|4.9678
21:53:18|4.9644
21:53:19|4.9654
21:53:21|4.9628
21:53:21|4.96
21:53:22|4.9664
21:53:23|4.9664
21:53:24|4.9675
21:53:25|4.962
21:53:26|4.962
21:53:27|4.9619
21:53:28|4.9621
21:53:29|4.9621
21:53:31|4.9621
21:53:32|4.9615
21:53:33|4.9615
21:53:34|4.9614
21:53:35|4.9589
21:53:36|4.9565
21:53:37|4.9596
21:53:38|4.9596
21:53:39|4.9596
21:53:40|4.9565
21:53:41|4.9589
21:53:42|4.9616
21:53:43|4.9616
21:53:44|4.9616
21:53:45|4.9616
21:53:46|4.9564
21:53:47|4.9617
21:53:48|4.9599
21:53:49|4.9617
21:53:50|4.9617
21:53:51|4.9599
21:53:52|4.9599
21:53:53|4.9599
21:53:54|4.9599
21:53:55|4.96
21:53:56|4.96
21:53:57|4.96
21:53:58|4.96
21:54:00|4.96
21:54:00|4.96
21:54:01|4.9599
21:54:03|4.96
21:54:03|4.9666
21:54:04|4.9653
21:54:06|4.9664
21:54:06|4.9664
21:54:07|4.9664
21:54:08|4.9664
21:54:09|4.9664
21:54:10|4.966
21:54:11|4.9646
21:54:12|4.9654
21:54:14|4.9659
21:54:15|4.9659
21:54:16|4.9663
21:54:16|4.9664
21:54:17|4.9664
21:54:18|4.9663
21:54:19|4.9663
21:54:21|4.9664
21:54:22|4.9664
21:54:23|4.9664
21:54:23|4.9664
21:54:24|4.9664
21:54:25|4.9664
21:54:26|4.9664
21:54:27|4.9677
21:54:29|4.9678
21:54:31|4.9678
21:54:32|4.9677
21:54:33|4.9847
21:54:33|4.9919
21:54:35|4.9889
21:54:36|4.9909
21:54:37|4.994
21:54:38|4.994
21:54:38|4.994
21:54:39|4.9939
21:54:41|4.9939
21:54:42|4.9941
21:54:43|4.9936
21:54:44|4.9936
21:54:44|4.9938
21:54:46|4.9938
21:54:47|4.9938
21:54:48|4.9974
21:54:49|4.9927
21:54:49|4.9927
21:54:51|4.9954
21:54:51|4.9954
21:54:53|4.9954
21:54:54|4.9954
21:54:54|4.9954
21:54:56|4.9954
21:54:57|4.9993
21:54:58|4.9966
21:54:59|5.0039
21:55:00|5.0027
21:55:01|4.9986
21:55:02|5.0017
21:55:03|5.0009
21:55:04|5.0009
21:55:05|5.0118
21:55:06|5.0061
21:55:07|5.008
21:55:08|5.
21:55:09|4.9983
21:55:10|4.995
21:55:11|4.9968
21:55:12|4.9968
21:55:13|4.9968
21:55:14|4.9968
21:55:15|4.9968
21:55:16|4.9968
21:55:17|4.9923
21:55:18|4.9923
21:55:20|4.9923
21:55:21|4.9913
21:55:21|4.9908
21:55:22|4.9908
21:55:23|4.9908
21:55:24|4.9908
21:55:25|4.9918
21:55:26|4.9918
21:55:27|4.9816
21:55:28|4.9816
21:55:29|4.9879
21:55:31|4.9858
21:55:31|4.9729
21:55:32|4.9765
21:55:33|4.979
21:55:35|4.9789
21:55:35|4.9789
21:55:37|4.9785
21:55:38|4.9785
21:55:40|4.9785
21:55:41|4.9785
21:55:42|4.9788
21:55:44|4.9788
21:55:44|4.9788
21:55:46|4.9788
21:55:46|4.9788
21:55:48|4.9788
21:55:48|4.9786
21:55:49|4.9786
21:55:50|4.9786
21:55:51|4.987
21:55:53|4.9856
21:55:53|4.9855
21:55:55|4.9849
21:55:56|4.9849
21:55:56|4.9849
21:55:57|4.9849
21:55:59|4.9849
21:56:00|4.9849
21:56:01|4.9849
21:56:01|4.9883
21:56:03|4.9883
21:56:03|4.9849
21:56:04|4.9849
21:56:05|4.9849
21:56:06|4.9849
21:56:07|4.9849
21:56:08|4.9864
21:56:09|4.9864
21:56:10|4.9864
21:56:12|4.9883
21:56:13|4.9883
21:56:13|4.9894
21:56:15|4.9884
21:56:16|4.9884
21:56:17|4.9759
21:56:18|4.9869
21:56:18|4.9886
21:56:20|4.9886
21:56:21|4.9886
21:56:22|4.9886
21:56:22|4.9886
21:56:23|4.9886
21:56:25|4.9886
21:56:26|4.9886
21:56:27|4.9886
21:56:28|4.9886
21:56:29|4.9886
21:56:30|4.9886
21:56:30|4.9886
21:56:32|4.9886
21:56:32|4.9886
21:56:33|4.9886
21:56:35|4.9886
21:56:36|4.9886
21:56:37|4.9886
21:56:38|4.9883
21:56:40|4.9878
21:56:40|4.9878
21:56:41|4.9878
21:56:42|4.9878
21:56:43|4.9878
21:56:45|4.9878
21:56:45|4.9861
21:56:47|4.9861
21:56:48|4.9834
21:56:49|4.9834
21:56:50|4.9834
21:56:51|4.9834
21:56:52|4.9816
21:56:53|4.9816
21:56:55|4.9814
21:56:55|4.9814
21:56:57|4.9801
21:56:57|4.9748
21:56:59|4.9748
21:57:00|4.9722
21:57:00|4.9722
21:57:02|4.974
21:57:02|4.9682
21:57:04|4.9677
21:57:05|4.9723
21:57:06|4.9759
21:57:07|4.9759
21:57:09|4.9761
21:57:10|4.9761
21:57:11|4.9753
21:57:11|4.9753
21:57:12|4.9792
21:57:14|4.9792
21:57:14|4.9792
21:57:15|4.9837
21:57:17|4.9837
21:57:17|4.9826
21:57:18|4.9826
21:57:19|4.9826
21:57:20|4.9885
21:57:21|4.9885
21:57:22|4.9885
21:57:23|4.9957
21:57:24|4.9922
21:57:25|4.996
21:57:26|4.995
21:57:27|5.0012
21:57:28|5.0055
21:57:29|5.0014
21:57:30|5.004
21:57:31|5.0018
21:57:32|5.0018
21:57:33|4.9837
21:57:34|4.9837
21:57:35|4.9821
21:57:36|4.9846
21:57:37|4.9768
21:57:38|4.9761
21:57:39|4.9761
21:57:41|4.985
21:57:42|4.9805
21:57:43|4.9812
21:57:44|4.9791
21:57:45|4.9832
21:57:46|4.9832
21:57:46|5.0123
21:57:48|5.0119
21:57:49|5.0045
21:57:50|4.9996
21:57:51|4.9996
21:57:52|5.0046
21:57:53|5.0019
21:57:55|5.0019
21:57:55|5.0019
21:57:56|5.0019
21:57:58|5.0016
21:57:59|5.0016
21:58:00|4.9991
21:58:01|4.9991
21:58:02|4.9991
21:58:03|4.9991
21:58:05|4.9991
21:58:05|4.9987
21:58:07|5.0013
21:58:07|5.0013
21:58:09|5.0013
21:58:10|4.9981
21:58:11|4.9981
21:58:11|4.9993
21:58:13|4.9994
21:58:13|4.9994
21:58:14|4.9942
21:58:16|4.9942
21:58:16|4.9942
21:58:17|4.9942
21:58:19|4.9984
21:58:19|4.9984
21:58:20|4.9973
21:58:22|4.9971
21:58:23|4.9984
21:58:24|4.9984
21:58:24|4.9984
21:58:26|4.9971
21:58:27|4.9971
21:58:27|4.9971
21:58:29|4.9971
21:58:30|4.9971
21:58:31|4.9988
21:58:32|4.9988
21:58:33|4.9988
21:58:34|4.9988
21:58:35|4.9988
21:58:36|5.0002
21:58:37|4.9991
21:58:38|5.0027
21:58:39|5.0027
21:58:40|5.0027
21:58:41|5.0019
21:58:42|5.0029
21:58:43|5.0029
21:58:44|5.0029
21:58:45|5.0057
21:58:46|5.0083
21:58:47|5.0083
21:58:48|4.9986
21:58:49|4.9986
21:58:50|4.9986
21:58:51|4.9986
21:58:52|5.0006
21:58:53|5.0006
21:58:54|5.0006
21:58:55|5.0011
21:58:56|5.0011
21:58:57|5.0011
21:58:58|5.0011
21:58:59|5.0006
21:59:00|5.0006
21:59:01|5.0006
21:59:02|5.0006
21:59:03|5.0006
21:59:04|4.9961
21:59:05|4.9961
21:59:06|4.9961
21:59:07|4.9961
21:59:08|4.9956
21:59:09|4.9956
21:59:10|4.9956
21:59:11|4.9951
21:59:12|4.991
21:59:13|4.989
21:59:14|4.9927
21:59:15|4.9927
21:59:16|4.9927
21:59:17|4.9927
21:59:18|4.9927
21:59:19|4.9927
21:59:20|4.9927
21:59:22|4.9979
21:59:23|4.9979
21:59:24|4.9979
21:59:25|4.9983
21:59:25|4.9983
21:59:26|4.9983
21:59:28|4.9983
21:59:29|4.9983
21:59:30|4.9998
21:59:31|4.9998
21:59:32|4.9998
21:59:32|4.9982
21:59:34|4.9982
21:59:35|4.9982
21:59:36|4.9993
21:59:37|4.9993
21:59:38|4.9993
21:59:39|4.9981
21:59:40|5.0039
21:59:41|5.0039
21:59:43|5.0039
21:59:44|5.0039
21:59:45|5.0039
21:59:46|5.0039
21:59:47|5.0039
21:59:48|5.005
21:59:49|5.0039
21:59:50|5.0039
21:59:51|5.0039
21:59:52|5.002
21:59:53|5.0015
21:59:54|5.0003
21:59:55|5.0003
21:59:56|5.0112
21:59:57|5.0112
21:59:58|5.0112
21:59:59|5.0112
22:00:00|5.0179
22:00:02|5.0225
22:00:02|5.0156
22:00:04|5.028
22:00:04|5.028
22:00:06|5.025
22:00:07|5.0279
22:00:07|5.0258
22:00:09|5.0148
22:00:09|5.0101
22:00:10|5.009
22:00:12|5.0116
22:00:13|5.0116
22:00:14|5.0086
22:00:15|5.0086
22:00:16|5.0077
22:00:16|5.0078
22:00:17|5.0078
22:00:19|5.0077
22:00:20|5.005
22:00:21|5.0057
22:00:23|5.0091
22:00:24|5.0085
22:00:25|5.0086
22:00:27|5.0086
22:00:27|5.0086
22:00:29|5.007
22:00:30|5.007
22:00:31|5.007
22:00:32|5.0069
22:00:33|5.0049
22:00:34|5.0058
22:00:35|5.008
22:00:36|5.008
22:00:37|5.008
22:00:38|5.008
22:00:39|5.0065
22:00:40|5.0065
22:00:41|5.0065
22:00:42|5.0065
22:00:42|5.0065
22:00:44|5.0065
22:00:45|5.0054
22:00:45|5.0054
22:00:47|5.0054
22:00:47|5.0134
22:00:49|5.0056
22:00:50|5.0078
22:00:51|5.0078
22:00:52|5.0078
22:00:53|5.0078
22:00:54|5.0078
22:00:55|5.0078
22:00:56|5.0078
22:00:57|5.0078
22:00:58|5.0061
22:00:59|5.0061
22:01:00|5.0073
22:01:01|5.0073
22:01:02|5.0073
22:01:04|5.0073
22:01:04|5.0073
22:01:06|5.0073
22:01:06|5.0073
22:01:08|5.0074
22:01:08|5.0074
22:01:09|5.0074
22:01:10|5.0074
22:01:11|5.0074
22:01:12|5.0074
22:01:14|5.0074
22:01:14|5.0074
22:01:15|5.0059
22:01:16|5.0059
22:01:18|5.006
22:01:19|5.0036
22:01:19|5.0036
22:01:20|5.0038
22:01:21|5.0038
22:01:23|5.0039
22:01:23|5.0039
22:01:26|5.0039
22:01:26|5.0039
22:01:27|4.999
22:01:29|4.9966
22:01:29|4.9969
22:01:31|4.9922
22:01:32|4.9922
22:01:32|4.9924
22:01:34|4.9929
22:01:35|4.99
22:01:36|4.99
22:01:37|4.99
22:01:38|4.99
22:01:39|4.99
22:01:40|4.99
22:01:41|4.99
22:01:42|4.99
22:01:43|4.99
22:01:44|4.985
22:01:45|4.9844
22:01:46|4.9844
22:01:47|4.9844
22:01:48|4.9844
22:01:49|4.9837
22:01:50|4.9837
22:01:51|4.9839
22:01:52|4.9838
22:01:53|4.9839
22:01:55|4.9834
22:01:57|4.9813
22:01:58|4.9829
22:01:58|4.987
22:01:59|4.9834
22:02:00|4.9813
22:02:01|4.9813
22:02:02|4.98
22:02:04|4.981
22:02:05|4.981
22:02:05|4.98
22:02:07|4.98
22:02:08|4.98
22:02:09|4.98
22:02:09|4.98
22:02:12|4.98
22:02:12|4.983
22:02:13|4.983
22:02:14|4.983
22:02:15|4.983
22:02:16|4.983
22:02:17|4.983
22:02:18|4.98
22:02:20|4.98
22:02:20|4.9813
22:02:22|4.9813
22:02:23|4.9964
22:02:25|4.9945
22:02:26|4.9945
22:02:27|4.9945
22:02:28|4.995
22:02:30|4.9963
22:02:30|4.9964
22:02:32|4.9964
22:02:33|5.007
22:02:34|5.007
22:02:35|5.006
22:02:36|5.0104
22:02:37|5.0159
22:02:38|5.0237
22:02:39|5.0238
22:02:39|5.0303
22:02:41|5.0241
22:02:41|5.0223
22:02:42|5.0322
22:02:44|5.0303
22:02:45|5.0223
22:02:45|5.0188
22:02:47|5.0118
22:02:48|5.0118
22:02:50|5.0086
22:02:51|5.0086
22:02:52|5.0118
22:02:53|5.0118
22:02:54|5.0061
22:02:55|5.0064
22:02:56|5.005
22:02:57|5.0001
22:02:58|4.9964
22:02:59|4.9983
22:03:00|4.9983
22:03:01|4.9982
22:03:02|4.9932
22:03:03|4.9929
22:03:04|4.9915
22:03:05|4.9924
22:03:06|4.9924
22:03:07|4.9924
22:03:08|4.9924
22:03:09|4.9924
22:03:10|4.9924
22:03:12|4.9924
22:03:12|4.9925
22:03:14|4.9925
22:03:14|4.9925
22:03:15|4.993
22:03:16|4.993
22:03:18|4.9939
22:03:19|4.9939
22:03:19|4.9944
22:03:20|4.9939
22:03:21|4.994
22:03:23|4.9949
22:03:23|4.9965
22:03:24|4.9961
22:03:25|4.9959
22:03:26|4.999
22:03:27|4.9994
22:03:28|4.9995
22:03:30|4.9989
22:03:31|5.
22:03:31|5.0029
22:03:33|5.0037
22:03:34|5.0024
22:03:35|5.0032
22:03:35|5.0032
22:03:37|5.0032
22:03:37|5.0032
22:03:39|5.003
22:03:39|5.003
22:03:40|5.0029
22:03:42|5.0029
22:03:43|5.0028
22:03:45|5.0055
22:03:46|5.0085
22:03:48|5.0072
22:03:49|5.0089
22:03:50|5.0102
22:03:51|5.0106
22:03:52|5.0116
22:03:53|5.0103
22:03:53|5.0112
22:03:56|5.013
22:03:56|5.0136
22:03:57|5.0112
22:03:59|5.0117
22:04:00|5.0135
22:04:01|5.0117
22:04:01|5.013
22:04:03|5.0127
22:04:04|5.013
22:04:05|5.0145
22:04:05|5.0129
22:04:07|5.0158
22:04:07|5.0136
22:04:09|5.0155
22:04:10|5.0142
22:04:11|5.0166
22:04:12|5.015
22:04:12|5.017
22:04:13|5.0162
22:04:14|5.0172
22:04:15|5.018
22:04:17|5.0169
22:04:17|5.0194
22:04:19|5.0177
22:04:20|5.0195
22:04:21|5.0195
22:04:21|5.022
22:04:23|5.0223
22:04:24|5.0194
22:04:25|5.0194
22:04:26|5.0194
22:04:26|5.0193
22:04:28|5.0195
22:04:29|5.021
22:04:30|5.021
22:04:31|5.021
22:04:32|5.021
22:04:33|5.021
22:04:34|5.02
22:04:35|5.0254
22:04:36|5.0245
22:04:37|5.028
22:04:38|5.0265
22:04:39|5.0265
22:04:40|5.0291
22:04:41|5.03
22:04:42|5.0294
22:04:44|5.0319
22:04:44|5.0314
22:04:46|5.03
22:04:46|5.03
22:04:48|5.0387
22:04:49|5.035
22:04:50|5.0361
22:04:52|5.0327
22:04:53|5.0318
22:04:54|5.0299
22:04:55|5.0274
22:04:56|5.0274
22:04:57|5.0283
22:04:58|5.0281
22:04:59|5.0273
22:05:00|5.0295
22:05:01|5.0329
22:05:02|5.0312
22:05:03|5.0312
22:05:04|5.0312
22:05:06|5.0312
22:05:07|5.0312
22:05:08|5.0323
22:05:09|5.0327
22:05:09|5.0327
22:05:11|5.0329
22:05:12|5.0339
22:05:13|5.0341
22:05:13|5.0341
22:05:15|5.0374
22:05:16|5.0388
22:05:16|5.0374
22:05:18|5.0351
22:05:19|5.0382
22:05:20|5.0388
22:05:21|5.0425
22:05:22|5.0405
22:05:23|5.0437
22:05:24|5.041
22:05:25|5.0438
22:05:26|5.0426
22:05:26|5.0325
22:05:27|5.032
22:05:29|5.0311
22:05:29|5.027
22:05:32|5.032
22:05:32|5.032
22:05:33|5.0314
22:05:34|5.0314
22:05:36|5.0309
22:05:36|5.031
22:05:38|5.0314
22:05:39|5.0315
22:05:39|5.0315
22:05:40|5.0315
22:05:41|5.0315
22:05:42|5.0315
22:05:43|5.0315
22:05:44|5.0333
22:05:46|5.0333
22:05:47|5.0335
22:05:48|5.0344
22:05:49|5.0343
22:05:51|5.0345
22:05:52|5.0344
22:05:53|5.0357
22:05:53|5.0344
22:05:54|5.0356
22:05:55|5.0346
22:05:56|5.0346
22:05:58|5.0354
22:05:59|5.0352
22:06:00|5.0348
22:06:00|5.0351
22:06:01|5.0361
22:06:02|5.036
22:06:03|5.0345
22:06:05|5.0341
22:06:06|5.0341
22:06:06|5.0333
22:06:07|5.0312
22:06:08|5.0337
22:06:10|5.0335
22:06:11|5.0322
22:06:12|5.0334
22:06:13|5.0311
22:06:14|5.0293
22:06:15|5.0339
22:06:16|5.0345
22:06:16|5.0344
22:06:17|5.0344
22:06:19|5.034
22:06:20|5.0339
22:06:21|5.0345
22:06:21|5.0345
22:06:23|5.0345
22:06:24|5.0344
22:06:25|5.034
22:06:26|5.0332
22:06:27|5.0322
22:06:28|5.0322
22:06:29|5.03
22:06:30|5.0252
22:06:30|5.0269
22:06:32|5.0269
22:06:32|5.0269
22:06:34|5.0278
22:06:34|5.0278
22:06:35|5.0196
22:06:37|5.0196
22:06:38|5.0196
22:06:38|5.022
22:06:39|5.0214
22:06:41|5.0214
22:06:41|5.0214
22:06:43|5.0214
22:06:43|5.0262
22:06:45|5.0266
22:06:47|5.0266
22:06:47|5.0265
22:06:49|5.0265
22:06:49|5.0265
22:06:50|5.0265
22:06:51|5.0265
22:06:53|5.0265
22:06:53|5.0265
22:06:55|5.0265
22:06:55|5.0265
22:06:57|5.027
22:06:58|5.027
22:06:59|5.0265
22:07:00|5.0265
22:07:01|5.0265
22:07:02|5.0286
22:07:03|5.0286
22:07:04|5.0286
22:07:05|5.0312
22:07:06|5.0286
22:07:07|5.0317
22:07:08|5.0364
22:07:09|5.0355
22:07:10|5.0355
22:07:11|5.0359
22:07:12|5.0359
22:07:13|5.038
22:07:14|5.038
22:07:15|5.038
22:07:16|5.038
22:07:17|5.038
22:07:18|5.038
22:07:19|5.0379
22:07:20|5.04
22:07:21|5.0389
22:07:22|5.0365
22:07:23|5.0392
22:07:24|5.0392
22:07:25|5.0379
22:07:26|5.0378
22:07:27|5.0378
22:07:28|5.0362
22:07:29|5.0362
22:07:30|5.0371
22:07:31|5.0371
22:07:32|5.0372
22:07:33|5.0377
22:07:34|5.0377
22:07:35|5.0379
22:07:36|5.0382
22:07:37|5.0382
22:07:38|5.0382
22:07:39|5.0383
22:07:40|5.0383
22:07:41|5.0383
22:07:42|5.0383
22:07:43|5.0383
22:07:44|5.0382
22:07:45|5.0382
22:07:47|5.0382
22:07:48|5.0382
22:07:50|5.035
22:07:51|5.0374
22:07:51|5.0374
22:07:52|5.0374
22:07:53|5.0374
22:07:55|5.0374
22:07:56|5.0374
22:07:57|5.0374
22:07:58|5.0001
22:07:59|4.997
22:07:59|4.9957
22:08:02|4.9868
22:08:03|4.9961
22:08:03|4.9943
22:08:05|4.9912
22:08:05|4.9912
22:08:06|4.9905
22:08:08|4.9905
22:08:08|4.9905
22:08:10|4.9905
22:08:10|4.9916
22:08:11|4.9938
22:08:12|4.9923
22:08:13|4.9937
22:08:14|4.9996
22:08:15|4.9953
22:08:16|4.9934
22:08:17|4.9934
22:08:18|4.9953
22:08:19|4.9953
22:08:21|4.9939
22:08:21|4.9939
22:08:22|4.9939
22:08:23|5.007
22:08:24|5.0026
22:08:26|5.006
22:08:26|5.006
22:08:28|5.0035
22:08:28|5.0035
22:08:29|5.0035
22:08:30|5.0035
22:08:32|5.0035
22:08:32|5.0035
22:08:33|5.0035
22:08:34|5.004
22:08:35|5.004
22:08:37|5.0035
22:08:37|5.0018
22:08:39|5.0016
22:08:40|5.0016
22:08:41|5.0017
22:08:42|5.0016
22:08:42|5.0016
22:08:43|5.0016
22:08:45|5.0016
22:08:46|5.
22:08:47|5.
22:08:49|5.
22:08:50|5.
22:08:51|5.
22:08:52|5.
22:08:54|5.0001
22:08:55|5.0001
22:08:56|4.9964
22:08:57|4.9985
22:08:58|4.9985
22:08:59|4.9971
22:09:00|4.9971
22:09:01|4.9969
22:09:02|4.9969
22:09:03|4.9969
22:09:04|4.9969
22:09:05|4.9969
22:09:06|4.997
22:09:07|4.997
22:09:08|4.9969
22:09:09|4.9969
22:09:10|4.9976
22:09:11|4.997
22:09:12|4.997
22:09:13|4.9946
22:09:14|4.9946
22:09:15|4.9846
22:09:16|4.9935
22:09:17|4.988
22:09:18|4.9886
22:09:19|4.9886
22:09:20|4.9891
22:09:21|4.9931
22:09:22|4.9972
22:09:23|4.99
22:09:24|4.993
22:09:25|4.993
22:09:26|4.993
22:09:27|4.993
22:09:28|4.993
22:09:29|4.993
22:09:30|4.9955
22:09:31|4.9955
22:09:32|4.9955
22:09:33|4.9955
22:09:34|4.9903
22:09:35|4.9928
22:09:36|4.9961
22:09:37|4.9961
22:09:38|4.9961
22:09:39|4.9938
22:09:40|4.9952
22:09:41|4.9952
22:09:42|5.0082
22:09:43|5.0028
22:09:44|5.0028
22:09:45|5.0036
22:09:46|5.0036
22:09:47|5.0036
22:09:49|5.005
22:09:49|5.0049
22:09:51|5.0049
22:09:53|5.0049
22:09:54|5.0049
22:09:55|5.0028
22:09:56|5.0011
22:09:58|5.0011
22:09:58|4.9969
22:09:59|5.0004
22:10:00|5.0004
22:10:02|5.0004
22:10:03|5.0004
22:10:04|4.9961
22:10:05|4.9961
22:10:06|4.9961
22:10:07|4.9961
22:10:07|4.9957
22:10:09|4.9957
22:10:10|4.9957
22:10:11|4.9957
22:10:12|4.9957
22:10:13|4.9954
22:10:14|4.9995
22:10:15|4.9995
22:10:16|4.9995
22:10:17|4.9995
22:10:18|4.9995
22:10:19|4.9995
22:10:20|4.9995
22:10:21|4.9995
22:10:22|4.9952
22:10:23|4.9952
22:10:24|4.9952
22:10:25|4.9952
22:10:26|4.997
22:10:27|4.997
22:10:28|4.997
22:10:29|4.997
22:10:30|4.997
22:10:31|4.997
22:10:32|4.997
22:10:33|4.997
22:10:34|4.997
22:10:35|4.997
22:10:36|4.997
22:10:37|4.997
22:10:38|4.997
22:10:39|4.997
22:10:40|4.997
22:10:41|4.9935
22:10:42|4.9935
22:10:43|4.9915
22:10:44|4.9915
22:10:45|4.9915
22:10:46|4.9915
22:10:47|4.9915
22:10:48|4.9901
22:10:50|4.9915
22:10:51|4.9915
22:10:52|4.9915
22:10:54|4.9899
22:10:54|4.9899
22:10:55|4.9899
22:10:56|4.9865
22:10:58|4.9865
22:10:58|4.9865
22:11:00|4.9865
22:11:01|4.987
22:11:02|4.987
22:11:03|4.9864
22:11:04|4.9865
22:11:04|4.9951
22:11:06|4.9926
22:11:07|4.9926
22:11:08|4.9981
22:11:09|4.9842
22:11:10|4.9841
22:11:11|4.9915
22:11:12|4.9915
22:11:12|4.9915
22:11:14|4.9915
22:11:15|4.9936
22:11:17|5.0044
22:11:18|4.9982
22:11:18|5.0036
22:11:19|4.9916
22:11:20|4.9916
22:11:21|4.9916
22:11:22|4.9916
22:11:24|5.0005
22:11:25|4.9982
22:11:26|4.9982
22:11:26|5.0023
22:11:27|5.0023
22:11:28|5.0023
22:11:29|5.0023
22:11:31|5.0023
22:11:31|5.0022
22:11:32|5.0037
22:11:33|5.0089
22:11:34|5.0089
22:11:35|5.0089
22:11:36|5.0082
22:11:38|5.0063
22:11:38|5.0103
22:11:40|5.0103
22:11:40|5.0103
22:11:41|5.
22:11:42|5.
22:11:43|5.
22:11:45|5.0101
22:11:45|5.0079
22:11:46|5.0079
22:11:47|5.0074
22:11:49|5.0071
22:11:51|5.0026
22:11:51|5.0026
22:11:53|5.0026
22:11:53|5.0002
22:11:54|5.0002
22:11:55|4.9968
22:11:56|4.9981
22:11:58|4.9981
22:11:58|5.0018
22:11:59|5.0018
22:12:00|5.0018
22:12:02|5.0018
22:12:03|5.0018
22:12:03|4.9993
22:12:05|5.0036
22:12:05|5.0036
22:12:06|4.9954
22:12:07|5.0004
22:12:09|5.0004
22:12:09|5.0004
22:12:10|5.0004
22:12:12|4.9966
22:12:12|4.9966
22:12:14|4.9953
22:12:14|4.9972
22:12:16|4.9972
22:12:17|4.9972
22:12:18|4.9972
22:12:18|4.9936
22:12:19|4.9936
22:12:20|4.9888
22:12:22|4.9892
22:12:23|4.9928
22:12:24|4.9921
22:12:24|4.9938
22:12:25|4.9931
22:12:26|4.9931
22:12:28|4.9919
22:12:29|4.9919
22:12:30|4.9863
22:12:31|4.9918
22:12:31|4.9923
22:12:33|4.9923
22:12:34|4.9964
22:12:34|4.9964
22:12:36|4.9964
22:12:37|4.9928
22:12:38|4.9928
22:12:39|4.9928
22:12:40|4.9928
22:12:40|4.9928
22:12:42|4.9904
22:12:42|4.9892
22:12:44|4.9899
22:12:45|4.9917
22:12:46|4.9916
22:12:47|4.9913
22:12:48|4.9913
22:12:49|4.9913
22:12:50|4.9903
22:12:52|4.9884
22:12:53|4.9893
22:12:54|4.9893
22:12:55|4.9883
22:12:56|4.9884
22:12:57|4.9884
22:12:58|4.9878
22:12:59|4.987
22:13:01|4.9828
22:13:01|4.9828
22:13:02|4.9854
22:13:03|4.9819
22:13:04|4.9839
22:13:06|4.9819
22:13:07|4.9829
22:13:08|4.9847
22:13:09|4.9832
22:13:10|4.9832
22:13:11|4.9832
22:13:12|4.9832
22:13:13|4.9839
22:13:14|4.9839
22:13:15|4.983
22:13:16|4.9824
22:13:17|4.9828
22:13:19|4.9828
22:13:20|4.9784
22:13:21|4.9796
22:13:22|4.9789
22:13:22|4.9793
22:13:23|4.9793
22:13:24|4.9793
22:13:25|4.9793
22:13:27|4.9793
22:13:27|4.9785
22:13:28|4.9793
22:13:29|4.9793
22:13:30|4.9788
22:13:32|4.9791
22:13:33|4.9791
22:13:33|4.9792
22:13:34|4.9782
22:13:36|4.9782
22:13:36|4.9853
22:13:38|4.9791
22:13:39|4.9832
22:13:39|4.9832
22:13:40|4.9832
22:13:41|4.9832
22:13:43|4.9832
22:13:43|4.9832
22:13:44|4.9797
22:13:46|4.9797
22:13:46|4.9812
22:13:47|4.9828
22:13:49|4.9829
22:13:49|4.9844
22:13:50|4.9838
22:13:52|4.9838
22:13:54|4.9869
22:13:54|4.9882
22:13:56|4.9865
22:13:57|4.9886
22:13:58|4.9897
22:13:59|4.9914
22:13:59|4.9914
22:14:01|4.9886
22:14:03|4.9918
22:14:04|4.9906
22:14:05|4.9906
22:14:05|4.9906
22:14:07|4.9906
22:14:08|4.9906
22:14:09|4.9906
22:14:10|4.9906
22:14:11|4.9909
22:14:12|4.9909
22:14:13|4.9914
22:14:14|4.9914
22:14:15|4.9914
22:14:16|4.9914
22:14:17|4.9914
22:14:18|4.9914
22:14:19|4.9914
22:14:20|4.9909
22:14:21|4.9909
22:14:22|4.9909
22:14:23|4.9909
22:14:24|4.9909
22:14:25|4.9909
22:14:26|4.9909
22:14:27|4.9909
22:14:28|4.9909
22:14:29|4.9909
22:14:30|4.9909
22:14:31|4.9909
22:14:32|4.9909
22:14:33|4.9909
22:14:34|4.9909
22:14:35|4.9889
22:14:36|4.9889
22:14:37|4.9889
22:14:38|4.9889
22:14:39|4.9904
22:14:40|4.9889
22:14:41|4.9886
22:14:42|4.9886
22:14:43|4.9886
22:14:44|4.9886
22:14:45|4.9887
22:14:46|4.9886
22:14:47|4.9883
22:14:48|4.9883
22:14:49|4.9883
22:14:50|4.9883
22:14:51|4.9828
22:14:52|4.9828
22:14:54|4.9828
22:14:55|4.9828
22:14:57|4.9828
22:14:58|4.9828
22:14:58|4.9828
22:14:59|4.9828
22:15:00|4.9828
22:15:02|4.9826
22:15:03|4.9826
22:15:03|4.9826
22:15:04|4.9834
22:15:05|4.9831
22:15:07|4.9831
22:15:07|4.9863
22:15:09|4.9853
22:15:09|4.9851
22:15:10|4.9851
22:15:12|4.9851
22:15:13|4.9835
22:15:13|4.9858
22:15:14|4.9853
22:15:16|4.9863
22:15:16|4.9857
22:15:17|4.9858
22:15:19|4.9855
22:15:20|4.9858
22:15:20|4.9874
22:15:21|4.9828
22:15:22|4.9806
22:15:23|4.9806
22:15:25|4.9849
22:15:26|4.9849
22:15:26|4.9849
22:15:28|4.9849
22:15:28|4.9849
22:15:29|4.9849
22:15:31|4.9858
22:15:31|4.9858
22:15:32|4.9867
22:15:33|4.987
22:15:34|4.987
22:15:35|4.987
22:15:37|4.987
22:15:37|4.987
22:15:38|4.987
22:15:40|4.987
22:15:40|4.987
22:15:42|4.987
22:15:42|4.987
22:15:43|4.987
22:15:44|4.9876
22:15:46|4.9876
22:15:46|4.987
22:15:48|4.9885
22:15:48|4.9885
22:15:50|4.9885
22:15:51|4.9895
22:15:52|4.9895
22:15:52|4.9895
22:15:55|4.9895
22:15:56|4.9846
22:15:57|4.9879
22:15:58|4.9879
22:15:59|4.9879
22:16:00|4.9858
22:16:01|4.9858
22:16:02|4.9858
22:16:03|4.9851
22:16:04|4.9851
22:16:05|4.9851
22:16:06|4.9851
22:16:07|4.9853
22:16:07|4.9866
22:16:09|4.9871
22:16:10|4.9871
22:16:12|4.987
22:16:12|4.988
22:16:13|4.9886
22:16:14|4.9889
22:16:15|4.9929
22:16:16|4.9929
22:16:18|4.9929
22:16:18|4.9929
22:16:19|4.9929
22:16:21|4.9946
22:16:21|4.9946
22:16:22|4.9946
22:16:23|4.9946
22:16:24|4.9946
22:16:25|4.9946
22:16:26|4.9932
22:16:27|4.993
22:16:28|4.9945
22:16:29|4.9945
22:16:30|4.9945
22:16:31|4.9945
22:16:33|4.9932
22:16:33|4.9932
22:16:34|4.9998
22:16:35|4.9982
22:16:37|4.9982
22:16:37|4.9982
22:16:38|5.
22:16:39|5.
22:16:40|5.
22:16:41|5.
22:16:43|5.
22:16:43|5.
22:16:44|5.0005
22:16:45|5.0005
22:16:47|5.0005
22:16:48|5.0006
22:16:49|5.0006
22:16:49|5.0007
22:16:50|5.0007
22:16:51|5.006
22:16:52|5.0013
22:16:53|5.0013
22:16:55|5.01
22:16:56|5.0057
22:16:58|5.0057
22:16:59|5.0057
22:17:00|5.0072
22:17:01|5.0072
22:17:02|5.0072
22:17:03|5.0072
22:17:04|5.0072
22:17:05|5.0075
22:17:06|5.0075
22:17:07|5.0075
22:17:08|5.0075
22:17:08|5.0079
22:17:10|5.0079
22:17:11|5.0072
22:17:12|5.0072
22:17:13|5.0072
22:17:14|5.0072
22:17:15|5.0072
22:17:16|5.0072
22:17:17|5.0018
22:17:18|5.0025
22:17:19|5.0025
22:17:20|5.011
22:17:21|5.0094
22:17:22|5.0094
22:17:23|5.0118
22:17:24|5.0118
22:17:25|5.012
22:17:26|5.0127
22:17:27|5.0136
22:17:28|5.0136
22:17:30|5.0149
22:17:30|5.0127
22:17:31|5.0185
22:17:32|5.013
22:17:33|5.0128
22:17:34|5.0136
22:17:36|5.0136
22:17:36|5.0136
22:17:37|5.0136
22:17:38|5.015
22:17:39|5.015
22:17:40|5.0193
22:17:41|5.0193
22:17:42|5.0165
22:17:43|5.0167
22:17:44|5.0167
22:17:46|5.0167
22:17:46|5.0194
22:17:47|5.0167
22:17:48|5.0194
22:17:50|5.0194
22:17:50|5.0185
22:17:51|5.0185
22:17:52|5.0185
22:17:53|5.0194
22:17:55|5.0194
22:17:56|5.0194
22:17:57|5.0194
22:17:58|5.0194
22:18:00|5.0194
22:18:00|5.0194
22:18:02|5.0194
22:18:02|5.0194
22:18:03|5.0194
22:18:05|5.0194
22:18:06|5.0194
22:18:07|5.0194
22:18:08|5.0194
22:18:09|5.0194
22:18:09|5.0194
22:18:11|5.0185
22:18:12|5.018
22:18:13|5.004
22:18:14|5.004
22:18:14|5.004
22:18:16|5.0041
22:18:17|5.0041
22:18:18|5.0041
22:18:19|5.0059
22:18:20|5.0041
22:18:21|5.0041
22:18:22|5.0041
22:18:24|5.0041
22:18:25|5.0035
22:18:26|5.0035
22:18:26|5.0045
22:18:27|5.0045
22:18:28|5.0045
22:18:29|5.0045
22:18:30|5.0045
22:18:32|5.0045
22:18:33|5.0059
22:18:34|5.0059
22:18:35|5.0059
22:18:36|5.0059
22:18:37|5.0059
22:18:38|5.0059
22:18:39|5.0059
22:18:40|5.0047
22:18:41|5.0046
22:18:42|5.0046
22:18:43|5.0046
22:18:44|5.0046
22:18:45|5.0046
22:18:46|5.0046
22:18:47|5.0046
22:18:48|5.0046
22:18:49|5.0046
22:18:50|5.0046
22:18:51|5.0047
22:18:52|5.0047
22:18:53|5.0047
22:18:54|5.0047
22:18:55|5.0047
22:18:56|5.0047
22:18:58|5.0047
22:18:58|5.006
22:19:00|5.006
22:19:01|5.006
22:19:02|5.005
22:19:04|5.005
22:19:04|5.005
22:19:05|5.005
22:19:06|5.005
22:19:07|5.005
22:19:08|5.005
22:19:10|5.0066
22:19:10|5.0066
22:19:11|5.0067
22:19:12|5.0067
22:19:14|5.005
22:19:14|5.005
22:19:15|4.9986
22:19:17|4.9986
22:19:17|4.9961
22:19:19|4.9961
22:19:19|4.9961
22:19:21|4.9969
22:19:21|4.9969
22:19:23|4.9963
22:19:23|4.994
22:19:24|4.9965
22:19:25|4.9936
22:19:27|4.9911
22:19:27|4.994
22:19:28|4.994
22:19:29|4.994
22:19:31|4.994
22:19:31|4.9933
22:19:32|4.9942
22:19:33|4.9969
22:19:34|4.9969
22:19:36|4.9969
22:19:36|4.9969
22:19:37|4.9969
22:19:39|4.9969
22:19:40|4.9969
22:19:41|4.9969
22:19:41|4.9969
22:19:42|4.9969
22:19:43|4.9969
22:19:44|4.9969
22:19:46|4.9968
22:19:46|4.9941
22:19:47|4.9968
22:19:48|4.9968
22:19:49|4.9942
22:19:50|4.9942
22:19:51|5.0045
22:19:52|5.0045
22:19:53|5.0045
22:19:55|5.0045
22:19:55|5.0045
22:19:57|5.0045
22:19:58|5.01
22:19:59|5.0188
22:20:00|5.009
22:20:01|5.009
22:20:02|5.009
22:20:03|5.009
22:20:04|5.009
22:20:05|5.0136
22:20:06|5.0143
22:20:07|5.0143
22:20:08|5.0143
22:20:10|5.0143
22:20:10|5.0038
22:20:11|5.0082
22:20:13|5.0142
22:20:13|5.0142
22:20:15|5.0142
22:20:15|5.0085
22:20:16|5.0079
22:20:17|5.0079
22:20:18|5.0079
22:20:20|5.0079
22:20:20|5.0079
22:20:21|5.0079
22:20:23|5.0147
22:20:24|5.0147
22:20:24|5.0147
22:20:25|5.0067
22:20:26|5.0074
22:20:27|5.0074
22:20:29|5.0074
22:20:29|5.0066
22:20:31|5.0017
22:20:31|5.0017
22:20:32|5.0074
22:20:33|5.0074
22:20:34|5.0074
22:20:35|5.0074
22:20:36|5.0074
22:20:38|5.0074
22:20:38|4.9947
22:20:40|4.9947
22:20:40|4.994
22:20:41|4.994
22:20:42|4.9963
22:20:43|4.9963
22:20:44|4.9963
22:20:46|4.9963
22:20:47|4.9947
22:20:48|4.9874
22:20:49|4.9998
22:20:50|4.9926
22:20:51|4.9926
22:20:52|4.9841
22:20:53|4.9893
22:20:54|4.9887
22:20:55|4.9851
22:20:56|4.9893
22:20:57|4.9828
22:20:58|4.991
22:21:00|4.9834
22:21:01|4.9924
22:21:03|4.9845
22:21:03|4.9845
22:21:05|4.9995
22:21:06|4.9885
22:21:07|4.993
22:21:08|4.993
22:21:09|4.993
22:21:10|4.993
22:21:11|4.993
22:21:12|4.993
22:21:13|4.993
22:21:14|4.993
22:21:15|4.993
22:21:16|4.993
22:21:17|4.993
22:21:18|4.993
22:21:19|4.995
22:21:20|4.995
22:21:21|4.995
22:21:22|4.995
22:21:23|4.9929
22:21:24|4.9929
22:21:25|5.0018
22:21:26|5.0018
22:21:27|5.0018
22:21:28|5.0018
22:21:29|5.0018
22:21:31|5.0018
22:21:32|5.0018
22:21:32|5.0018
22:21:33|5.0018
22:21:35|5.003
22:21:35|5.003
22:21:36|5.003
22:21:38|5.003
22:21:38|5.003
22:21:40|5.0128
22:21:40|5.0128
22:21:41|5.0128
22:21:42|5.0075
22:21:43|5.0075
22:21:44|5.0076
22:21:46|5.0076
22:21:46|5.0158
22:21:48|5.0158
22:21:48|5.0158
22:21:49|5.0158
22:21:51|5.0158
22:21:51|5.0151
22:21:52|5.0143
22:21:53|5.0143
22:21:54|5.0143
22:21:55|5.0143
22:21:56|5.0159
22:21:57|5.016
22:21:58|5.016
22:22:00|5.0197
22:22:02|5.0184
22:22:03|5.0184
22:22:04|5.02
22:22:05|5.0216
22:22:06|5.0263
22:22:07|5.02
22:22:08|5.0292
22:22:09|5.0292
22:22:11|5.0228
22:22:12|5.0173
22:22:12|5.0287
22:22:14|5.03
22:22:15|5.0303
22:22:16|5.0287
22:22:17|5.0148
22:22:18|5.0242
22:22:19|5.0287
22:22:19|5.0287
22:22:21|5.0287
22:22:22|5.0287
22:22:23|5.0287
22:22:24|5.0287
22:22:25|5.0287
22:22:25|5.0281
22:22:26|5.0286
22:22:28|5.0296
22:22:29|5.0287
22:22:30|5.0287
22:22:30|5.0276
22:22:32|5.0251
22:22:32|5.0251
22:22:34|5.0205
22:22:35|5.0205
22:22:35|5.0228
22:22:36|5.0228
22:22:37|5.0228
22:22:39|5.0228
22:22:40|5.0228
22:22:41|5.0113
22:22:42|5.012
22:22:43|5.012
22:22:44|5.012
22:22:45|5.012
22:22:46|5.0131
22:22:48|5.015
22:22:49|5.015
22:22:49|5.007
22:22:50|5.0076
22:22:52|5.0122
22:22:52|5.0071
22:22:53|5.0071
22:22:54|5.0071
22:22:55|5.0071
22:22:56|5.0032
22:22:58|5.0112
22:22:58|5.0059
22:22:59|5.0107
22:23:00|5.0107
22:23:02|5.0107
22:23:03|5.0037
22:23:04|5.0037
22:23:05|5.0037
22:23:06|5.0037
22:23:07|5.0096
22:23:08|5.0096
22:23:09|5.0097
22:23:11|5.0069
22:23:11|5.0069
22:23:13|5.0041
22:23:13|5.0043
22:23:15|5.0085
22:23:16|5.0079
22:23:17|5.0079
22:23:18|5.0052
22:23:19|5.0052
22:23:21|5.0083
22:23:22|5.0083
22:23:22|5.0082
22:23:24|5.0082
22:23:24|5.0082
22:23:26|5.0083
22:23:27|5.0083
22:23:27|5.0135
22:23:29|5.0135
22:23:30|5.0093
22:23:30|5.0093
22:23:32|5.0093
22:23:32|5.0093
22:23:33|5.0054
22:23:35|5.0099
22:23:35|5.0099
22:23:37|5.0099
22:23:37|5.0099
22:23:38|5.0099
22:23:39|5.011
22:23:40|5.011
22:23:42|5.0084
22:23:43|5.0084
22:23:44|5.0092
22:23:45|5.0092
22:23:46|5.0092
22:23:47|5.0092
22:23:48|5.0092
22:23:49|5.0092
22:23:50|5.0092
22:23:51|5.0092
22:23:52|5.0092
22:23:53|5.0092
22:23:54|5.0092
22:23:55|5.0092
22:23:56|5.0092
22:23:57|5.0092
22:23:58|5.0091
22:23:59|5.0091
22:24:00|5.0091
22:24:01|5.0089
22:24:03|5.0089
22:24:04|5.0089
22:24:05|5.0089
22:24:06|5.0089
22:24:06|5.0089
22:24:07|5.0089
22:24:09|5.0048
22:24:10|5.0048
22:24:11|5.0048
22:24:12|5.0048
22:24:13|5.0065
22:24:14|5.0065
22:24:15|5.0053
22:24:16|5.0053
22:24:17|5.0053
22:24:18|5.0053
22:24:19|5.0078
22:24:20|5.0078
22:24:21|5.0078
22:24:22|5.0078
22:24:23|5.0078
22:24:24|5.0078
22:24:25|5.0078
22:24:26|5.0078
22:24:27|5.0078
22:24:28|5.006
22:24:29|5.006
22:24:30|5.006
22:24:31|5.006
22:24:32|5.0056
22:24:33|5.006
22:24:34|5.006
22:24:35|5.006
22:24:36|5.006
22:24:37|5.006
22:24:38|5.006
22:24:39|5.006
22:24:40|5.0046
22:24:41|5.0046
22:24:42|5.0059
22:24:43|5.0059
22:24:44|5.0059
22:24:45|5.0059
22:24:46|5.0059
22:24:47|5.0059
22:24:49|5.0059
22:24:50|5.0059
22:24:51|5.0059
22:24:52|5.0059
22:24:53|5.0059
22:24:54|5.0046
22:24:55|5.0045
22:24:56|5.0059
22:24:57|5.01
22:24:58|5.01
22:24:58|5.01
22:25:00|5.01
22:25:00|5.01
22:25:02|5.01
22:25:02|5.01
22:25:05|5.01
22:25:05|5.01
22:25:07|5.01
22:25:08|5.0105
22:25:08|5.0158
22:25:09|5.0158
22:25:10|5.0158
22:25:11|5.0158
22:25:12|5.0158
22:25:14|5.0184
22:25:15|5.0184
22:25:16|5.02
22:25:16|5.0245
22:25:18|5.0245
22:25:18|5.0245
22:25:19|5.0245
22:25:21|5.0245
22:25:22|5.0245
22:25:22|5.0245
22:25:24|5.0199
22:25:25|5.022
22:25:25|5.022
22:25:26|5.0197
22:25:28|5.0197
22:25:29|5.0197
22:25:29|5.0211
22:25:30|5.0211
22:25:32|5.0213
22:25:32|5.0197
22:25:34|5.0179
22:25:34|5.0202
22:25:35|5.0202
22:25:37|5.0202
22:25:38|5.019
22:25:39|5.0193
22:25:40|5.0182
22:25:40|5.0159
22:25:41|5.0043
22:25:43|5.0043
22:25:44|5.0043
22:25:44|5.0099
22:25:46|5.0131
22:25:47|5.0131
22:25:48|5.0131
22:25:49|5.0131
22:25:50|5.0147
22:25:51|5.0147
22:25:51|5.0128
22:25:52|5.013
22:25:53|5.013
22:25:54|5.013
22:25:55|5.013
22:25:57|5.0136
22:25:57|5.014
22:25:58|5.014
22:26:00|5.014
22:26:01|5.0145
22:26:02|5.0145
22:26:03|5.0145
22:26:04|5.0145
22:26:06|5.0145
22:26:06|5.0145
22:26:08|5.0149
22:26:09|5.0107
22:26:09|5.0117
22:26:10|5.0117
22:26:11|5.0117
22:26:13|5.0117
22:26:14|5.0117
22:26:15|5.0117
22:26:16|5.0117
22:26:16|5.0117
22:26:17|5.012
22:26:19|5.0132
22:26:19|5.0132
22:26:20|5.0132
22:26:21|5.0132
22:26:23|5.0132
22:26:24|5.0132
22:26:25|5.0132
22:26:26|5.0132
22:26:27|5.0132
22:26:28|5.0132
22:26:28|5.0132
22:26:30|5.0132
22:26:31|5.0132
22:26:32|5.0171
22:26:33|5.0171
22:26:34|5.0167
22:26:34|5.02
22:26:36|5.02
22:26:37|5.02
22:26:38|5.02
22:26:39|5.02
22:26:40|5.0197
22:26:41|5.0196
22:26:41|5.0196
22:26:42|5.0196
22:26:44|5.0196
22:26:45|5.0227
22:26:46|5.0245
22:26:47|5.0262
22:26:48|5.0262
22:26:49|5.0262
22:26:50|5.0262
22:26:51|5.0288
22:26:52|5.031
22:26:53|5.0308
22:26:54|5.035
22:26:55|5.0334
22:26:56|5.0334
22:26:57|5.0373
22:26:58|5.0375
22:26:59|5.0393
22:27:00|5.0376
22:27:01|5.0398
22:27:02|5.0399
22:27:03|5.0396
22:27:04|5.0396
22:27:06|5.0395
22:27:07|5.0375
22:27:08|5.04
22:27:09|5.04
22:27:09|5.04
22:27:10|5.04
22:27:12|5.04
22:27:13|5.0414
22:27:13|5.0414
22:27:14|5.0332
22:27:15|5.0235
22:27:16|5.0296
22:27:17|5.0296
22:27:19|5.0296
22:27:20|5.0266
22:27:21|5.0281
22:27:22|5.0281
22:27:23|5.0281
22:27:24|5.0335
22:27:25|5.0335
22:27:26|5.0307
22:27:27|5.0307
22:27:27|5.0307
22:27:29|5.0307
22:27:30|5.0307
22:27:31|5.0333
22:27:32|5.0333
22:27:33|5.0335
22:27:34|5.0335
22:27:35|5.0335
22:27:36|5.0335
22:27:37|5.0335
22:27:38|5.0335
22:27:39|5.0381
22:27:40|5.0357
22:27:41|5.0357
22:27:42|5.0357
22:27:43|5.0357
22:27:44|5.0357
22:27:45|5.0357
22:27:46|5.0357
22:27:47|5.038
22:27:48|5.0381
22:27:49|5.0381
22:27:50|5.0381
22:27:51|5.0381
22:27:52|5.038
22:27:53|5.0366
22:27:54|5.0381
22:27:55|5.0382
22:27:56|5.0382
22:27:57|5.0382
22:27:58|5.0382
22:27:59|5.0382
22:28:00|5.0382
22:28:01|5.0408
22:28:02|5.0419
22:28:03|5.0419
22:28:04|5.0419
22:28:05|5.0425
22:28:07|5.0425
22:28:08|5.045
22:28:09|5.045
22:28:10|5.0464
22:28:11|5.0485
22:28:12|5.046
22:28:13|5.0462
22:28:14|5.0462
22:28:15|5.0462
22:28:17|5.0462
22:28:18|5.0463
22:28:19|5.0479
22:28:20|5.0479
22:28:20|5.0479
22:28:21|5.0479
22:28:23|5.0464
22:28:24|5.0483
22:28:25|5.0483
22:28:26|5.0483
22:28:27|5.0485
22:28:28|5.0485
22:28:29|5.0485
22:28:30|5.0485
22:28:31|5.0484
22:28:32|5.0484
22:28:34|5.0548
22:28:35|5.0509
22:28:35|5.0497
22:28:37|5.0548
22:28:37|5.0548
22:28:38|5.0543
22:28:39|5.06
22:28:40|5.0559
22:28:42|5.0554
22:28:43|5.0564
22:28:43|5.0562
22:28:44|5.0562
22:28:46|5.0563
22:28:46|5.0634
22:28:47|5.0634
22:28:48|5.0537
22:28:50|5.0577
22:28:51|5.0651
22:28:52|5.062
22:28:52|5.0664
22:28:53|5.0647
22:28:55|5.065
22:28:56|5.0659
22:28:56|5.0664
22:28:57|5.0658
22:28:59|5.0663
22:29:00|5.0694
22:29:01|5.0645
22:29:02|5.0689
22:29:02|5.0689
22:29:04|5.07
22:29:04|5.068
22:29:06|5.068
22:29:07|5.07
22:29:09|5.07
22:29:09|5.07
22:29:10|5.0645
22:29:12|5.0646
22:29:12|5.0646
22:29:14|5.0646
22:29:14|5.0646
22:29:15|5.0694
22:29:17|5.0679
22:29:18|5.0678
22:29:18|5.0674
22:29:19|5.0674
22:29:21|5.0665
22:29:21|5.0665
22:29:22|5.066
22:29:23|5.066
22:29:24|5.0529
22:29:25|5.06
22:29:27|5.0555
22:29:27|5.0556
22:29:29|5.0565
22:29:30|5.0547
22:29:30|5.048
22:29:31|5.047
22:29:32|5.0471
22:29:34|5.0504
22:29:35|5.0504
22:29:35|5.0505
22:29:37|5.0484
22:29:37|5.0484
22:29:38|5.0484
22:29:39|5.0484
22:29:40|5.0484
22:29:41|5.0484
22:29:42|5.0484
22:29:43|5.0484
22:29:44|5.0484
22:29:46|5.0484
22:29:46|5.0597
22:29:48|5.0534
22:29:49|5.0534
22:29:50|5.0534
22:29:50|5.0534
22:29:51|5.0534
22:29:53|5.0534
22:29:54|5.0534
22:29:55|5.0542
22:29:56|5.0543
22:29:57|5.0543
22:29:58|5.0543
22:29:59|5.0543
22:30:00|5.0543
22:30:00|5.0543
22:30:02|5.0543
22:30:03|5.0419
22:30:03|5.0404
22:30:05|5.0402
22:30:05|5.03
22:30:07|5.0255
22:30:09|5.0276
22:30:09|5.0256
22:30:11|5.0256
22:30:12|5.0256
22:30:13|5.03
22:30:14|5.0299
22:30:15|5.0299
22:30:16|5.0299
22:30:17|5.0299
22:30:18|5.03
22:30:19|5.03
22:30:20|5.03
22:30:21|5.03
22:30:22|5.03
22:30:23|5.03
22:30:24|5.0389
22:30:25|5.0389
22:30:26|5.0439
22:30:27|5.0437
22:30:29|5.0437
22:30:30|5.0521
22:30:30|5.05
22:30:31|5.05
22:30:32|5.0527
22:30:33|5.0588
22:30:34|5.0588
22:30:36|5.07
22:30:36|5.064
22:30:37|5.0619
22:30:38|5.0619
22:30:39|5.0619
22:30:41|5.0619
22:30:41|5.0619
22:30:43|5.0619
22:30:43|5.0616
22:30:44|5.0616
22:30:46|5.0601
22:30:47|5.064
22:30:47|5.0639
22:30:49|5.0621
22:30:49|5.0621
22:30:50|5.0621
22:30:52|5.0638
22:30:52|5.0638
22:30:53|5.0638
22:30:55|5.0638
22:30:56|5.065
22:30:57|5.065
22:30:57|5.065
22:30:59|5.0649
22:31:00|5.0636
22:31:01|5.065
22:31:02|5.065
22:31:03|5.0621
22:31:04|5.0621
22:31:05|5.0621
22:31:06|5.0643
22:31:07|5.0612
22:31:08|5.0612
22:31:10|5.0645
22:31:11|5.0639
22:31:12|5.0649
22:31:13|5.0649
22:31:14|5.0649
22:31:15|5.0649
22:31:16|5.0649
22:31:17|5.0649
22:31:18|5.0649
22:31:19|5.0649
22:31:20|5.0649
22:31:20|5.0647
22:31:22|5.0649
22:31:23|5.0649
22:31:24|5.0648
22:31:25|5.0648
22:31:26|5.0636
22:31:27|5.0636
22:31:28|5.0648
22:31:29|5.0648
22:31:30|5.0648
22:31:31|5.0649
22:31:32|5.0649
22:31:33|5.0649
22:31:34|5.0649
22:31:35|5.0649
22:31:36|5.0649
22:31:37|5.0649
22:31:38|5.0649
22:31:39|5.0649
22:31:40|5.0609
22:31:41|5.0628
22:31:42|5.0687
22:31:43|5.0662
22:31:44|5.0609
22:31:45|5.0676
22:31:46|5.0676
22:31:47|5.0676
22:31:48|5.0674
22:31:49|5.0678
22:31:50|5.0673
22:31:51|5.0699
22:31:52|5.07
22:31:53|5.0677
22:31:54|5.0677
22:31:55|5.0677
22:31:56|5.0699
22:31:57|5.0699
22:31:58|5.0681
22:31:59|5.0675
22:32:00|5.0677
22:32:01|5.0677
22:32:02|5.0677
22:32:03|5.0677
22:32:04|5.0651
22:32:05|5.0646
22:32:06|5.0646
22:32:07|5.0646
22:32:08|5.0616
22:32:09|5.0606
22:32:11|5.0602
22:32:11|5.0591
22:32:13|5.0496
22:32:14|5.0494
22:32:15|5.0427
22:32:15|5.04
22:32:17|5.0351
22:32:18|5.038
22:32:19|5.0295
22:32:20|5.0372
22:32:21|5.036
22:32:23|5.0374
22:32:24|5.0372
22:32:24|5.035
22:32:25|5.0356
22:32:27|5.0353
22:32:28|5.0357
22:32:28|5.0287
22:32:29|5.0189
22:32:31|5.02
22:32:32|5.0212
22:32:33|5.0135
22:32:34|5.0135
22:32:35|5.0117
22:32:36|5.0117
22:32:36|5.0117
22:32:37|5.0117
22:32:39|5.0141
22:32:40|5.0141
22:32:41|5.0128
22:32:42|5.0118
22:32:43|5.0128
22:32:44|5.0128
22:32:45|5.0117
22:32:46|5.0117
22:32:47|5.0117
22:32:48|5.013
22:32:49|5.013
22:32:50|5.013
22:32:51|5.013
22:32:52|5.013
22:32:53|5.013
22:32:54|5.0127
22:32:55|5.013
22:32:56|5.0127
22:32:57|5.0121
22:32:58|5.0118
22:32:59|5.0118
22:33:00|5.0076
22:33:01|5.0066
22:33:02|5.0063
22:33:03|5.0063
22:33:04|5.0062
22:33:05|5.0064
22:33:06|5.0056
22:33:07|5.0098
22:33:08|5.0063
22:33:09|5.0063
22:33:10|5.0064
22:33:12|5.0066
22:33:12|5.0066
22:33:14|5.0066
22:33:14|5.0088
22:33:16|5.0099
22:33:17|5.01
22:33:18|5.007
22:33:19|5.007
22:33:20|5.007
22:33:21|5.007
22:33:22|5.0062
22:33:24|5.003
22:33:24|5.003
22:33:26|5.003
22:33:26|5.007
22:33:27|5.007
22:33:28|5.007
22:33:29|5.0057
22:33:31|5.0062
22:33:31|5.0032
22:33:32|5.0032
22:33:34|5.0032
22:33:34|5.0036
22:33:36|5.0036
22:33:37|5.0036
22:33:37|5.0032
22:33:39|5.0032
22:33:39|5.0032
22:33:40|5.0032
22:33:41|5.0032
22:33:43|5.0032
22:33:43|5.0035
22:33:44|5.0036
22:33:45|5.0036
22:33:46|5.0036
22:33:47|5.0048
22:33:48|5.0053
22:33:49|5.0053
22:33:50|5.0053
22:33:52|5.0053
22:33:53|5.0032
22:33:53|5.0032
22:33:54|5.0032
22:33:55|5.0032
22:33:56|5.0032
22:33:57|5.0052
22:33:59|5.0033
22:33:59|5.0033
22:34:01|5.0033
22:34:02|5.005
22:34:03|5.005
22:34:03|5.0051
22:34:05|5.0051
22:34:06|5.0051
22:34:07|5.0051
22:34:08|5.0051
22:34:09|5.0051
22:34:10|5.0051
22:34:11|5.0031
22:34:13|5.0045
22:34:13|5.0045
22:34:15|5.0045
22:34:16|5.0044
22:34:17|5.0044
22:34:18|5.0044
22:34:19|5.0044
22:34:21|5.0044
22:34:21|5.0044
22:34:23|5.0044
22:34:24|5.0044
22:34:24|5.0044
22:34:26|5.0044
22:34:26|5.0044
22:34:28|5.0044
22:34:28|5.0044
22:34:29|5.0044
22:34:30|5.0043
22:34:32|5.0043
22:34:32|5.0043
22:34:33|5.0059
22:34:35|5.
22:34:36|5.0039
22:34:36|5.0039
22:34:37|5.0044
22:34:38|5.0044
22:34:39|5.0044
22:34:40|5.0044
22:34:41|5.0084
22:34:43|5.0084
22:34:43|5.0074
22:34:44|5.0074
22:34:45|5.0075
22:34:46|5.0075
22:34:47|5.0075
22:34:48|5.0094
22:34:50|5.
22:34:51|5.005
22:34:51|5.0001
22:34:52|5.0065
22:34:53|5.0065
22:34:54|5.0065
22:34:55|5.0065
22:34:57|5.0065
22:34:57|5.0001
22:34:59|5.0001
22:34:59|5.0014
22:35:00|5.0014
22:35:01|5.
22:35:02|5.0007
22:35:03|5.0007
22:35:04|5.0007
22:35:06|5.0007
22:35:07|5.0044
22:35:08|5.
22:35:09|5.
22:35:10|5.0001
22:35:11|5.0037
22:35:12|5.0037
22:35:14|5.0037
22:35:15|5.0037
22:35:16|5.0037
22:35:17|5.0037
22:35:19|5.0037
22:35:19|5.0035
22:35:21|5.0035
22:35:22|5.0035
22:35:23|5.0035
22:35:25|5.
22:35:26|5.
22:35:27|5.
22:35:29|5.
22:35:30|5.
22:35:31|5.
22:35:31|5.
22:35:33|5.0037
22:35:33|5.
22:35:35|5.0005
22:35:35|5.
22:35:36|5.
22:35:38|5.
22:35:38|5.
22:35:40|5.0015
22:35:40|5.0015
22:35:42|5.0015
22:35:43|5.0015
22:35:44|5.
22:35:45|5.0036
22:35:46|5.
22:35:47|5.
22:35:48|5.0035
22:35:49|5.0035
22:35:50|5.0035
22:35:51|5.0037
22:35:52|5.0037
22:35:53|5.0015
22:35:54|5.0002
22:35:55|5.0002
22:35:56|5.0002
22:35:56|5.0001
22:35:58|5.0001
22:35:58|5.0001
22:35:59|5.0011
22:36:01|5.0011
22:36:01|5.0014
22:36:03|5.0014
22:36:04|5.0014
22:36:05|5.0014
22:36:06|5.0014
22:36:06|5.0015
22:36:08|5.0015
22:36:08|5.0006
22:36:10|5.0001
22:36:11|5.0014
22:36:12|5.0014
22:36:13|5.0014
22:36:15|5.0014
22:36:16|5.0014
22:36:16|5.0014
22:36:18|5.0014
22:36:19|5.0003
22:36:20|5.0003
22:36:21|5.0003
22:36:23|5.0003
22:36:24|5.0003
22:36:25|5.
22:36:26|5.
22:36:27|5.0002
22:36:28|5.
22:36:29|5.
22:36:30|5.
22:36:31|5.0003
22:36:32|5.0003
22:36:33|5.0003
22:36:34|5.0003
22:36:35|5.0003
22:36:37|5.0001
22:36:38|5.0001
22:36:38|5.
22:36:40|5.0003
22:36:42|5.0014
22:36:43|5.
22:36:44|5.
22:36:44|5.
22:36:46|5.
22:36:47|5.
22:36:48|5.
22:36:49|5.
22:36:50|5.
22:36:51|5.
22:36:52|5.0001
22:36:52|5.0001
22:36:54|5.0001
22:36:54|5.0001
22:36:56|5.0001
22:36:57|5.0001
22:36:58|5.0001
22:36:59|5.
22:37:00|5.
22:37:01|5.
22:37:02|5.
22:37:04|5.
22:37:04|5.
22:37:06|5.
22:37:07|5.
22:37:08|4.99
22:37:09|4.9952
22:37:11|4.9972
22:37:12|4.9988
22:37:12|4.9821
22:37:13|4.9874
22:37:14|4.995
22:37:15|4.9896
22:37:16|4.9944
22:37:17|4.992
22:37:18|4.9947
22:37:20|4.9949
22:37:22|4.9958
22:37:22|4.9958
22:37:24|4.9949
22:37:25|4.9997
22:37:26|4.9997
22:37:27|4.9997
22:37:28|4.9997
22:37:29|4.9936
22:37:30|4.9936
22:37:31|4.9936
22:37:32|4.9936
22:37:33|4.9955
22:37:34|4.9955
22:37:35|4.9955
22:37:36|4.9957
22:37:38|4.9957
22:37:38|4.9954
22:37:40|4.9954
22:37:41|4.9954
22:37:41|4.9948
22:37:42|4.9948
22:37:43|4.9948
22:37:45|4.9948
22:37:46|4.9948
22:37:47|4.9948
22:37:48|4.9939
22:37:48|4.9939
22:37:49|4.994
22:37:51|4.994
22:37:52|4.9937
22:37:52|4.9936
22:37:54|4.9936
22:37:54|4.9937
22:37:56|4.9945
22:37:56|4.9945
22:37:58|4.9945
22:37:58|4.9945
22:37:59|4.9945
22:38:00|4.9937
22:38:01|4.9962
22:38:03|4.9945
22:38:04|4.9951
22:38:05|4.9951
22:38:05|4.9951
22:38:06|4.9951
22:38:07|4.9951
22:38:08|4.9951
22:38:09|4.994
22:38:11|4.994
22:38:11|4.994
22:38:12|4.994
22:38:14|4.994
22:38:14|4.994
22:38:16|4.994
22:38:17|4.9945
22:38:18|4.9945
22:38:19|4.994
22:38:20|4.9901
22:38:21|4.9922
22:38:22|4.9922
22:38:23|4.9922
22:38:25|4.9922
22:38:26|4.9922
22:38:27|4.9922
22:38:28|4.99
22:38:29|4.99
22:38:30|4.9921
22:38:31|4.9902
22:38:32|4.99
22:38:33|4.99
22:38:34|4.9897
22:38:35|4.9892
22:38:36|4.9892
22:38:37|4.9892
22:38:38|4.9892
22:38:39|4.9875
22:38:40|4.9882
22:38:41|4.987
22:38:42|4.987
22:38:43|4.987
22:38:44|4.987
22:38:45|4.987
22:38:46|4.987
22:38:47|4.988
22:38:48|4.988
22:38:49|4.988
22:38:50|4.988
22:38:51|4.987
22:38:52|4.9865
22:38:53|4.978
22:38:54|4.9855
22:38:55|4.9855
22:38:56|4.9855
22:38:57|4.9855
22:38:58|4.9855
22:39:00|4.9855
22:39:00|4.9855
22:39:01|4.9855
22:39:02|4.9811
22:39:04|4.9811
22:39:04|4.9737
22:39:05|4.98
22:39:06|4.98
22:39:08|4.9799
22:39:08|4.98
22:39:10|4.98
22:39:10|4.98
22:39:11|4.9753
22:39:12|4.9783
22:39:13|4.9771
22:39:14|4.9756
22:39:15|4.9756
22:39:16|4.97
22:39:18|4.9658
22:39:18|4.966
22:39:19|4.9658
22:39:20|4.9689
22:39:22|4.9664
22:39:24|4.9615
22:39:25|4.961
22:39:26|4.9611
22:39:27|4.961
22:39:29|4.961
22:39:30|4.961
22:39:31|4.961
22:39:31|4.961
22:39:32|4.961
22:39:33|4.961
22:39:35|4.961
22:39:36|4.961
22:39:37|4.9589
22:39:37|4.9598
22:39:38|4.9598
22:39:40|4.9599
22:39:41|4.9599
22:39:42|4.9599
22:39:43|4.959
22:39:44|4.9473
22:39:44|4.9528
22:39:46|4.9528
22:39:47|4.9524
22:39:48|4.9524
22:39:49|4.9524
22:39:50|4.9584
22:39:51|4.9584
22:39:53|4.9589
22:39:53|4.9589
22:39:54|4.9588
22:39:55|4.9563
22:39:57|4.9503
22:39:58|4.9403
22:39:59|4.9474
22:39:59|4.9421
22:40:00|4.9421
22:40:02|4.9421
22:40:03|4.9421
22:40:03|4.9327
22:40:05|4.9407
22:40:06|4.9405
22:40:06|4.9336
22:40:07|4.9378
22:40:09|4.9378
22:40:10|4.94
22:40:10|4.9403
22:40:11|4.9365
22:40:13|4.9393
22:40:15|4.9397
22:40:15|4.9397
22:40:17|4.938
22:40:18|4.9404
22:40:19|4.9333
22:40:20|4.9355
22:40:22|4.9356
22:40:23|4.9373
22:40:24|4.9373
22:40:25|4.937
22:40:26|4.937
22:40:27|4.937
22:40:29|4.937
22:40:29|4.937
22:40:30|4.9368
22:40:31|4.9325
22:40:32|4.9387
22:40:33|4.9369
22:40:35|4.9411
22:40:36|4.9411
22:40:36|4.9411
22:40:38|4.938
22:40:39|4.9436
22:40:39|4.9436
22:40:41|4.9436
22:40:42|4.9445
22:40:43|4.9445
22:40:44|4.9415
22:40:45|4.9415
22:40:46|4.944
22:40:47|4.949
22:40:48|4.949
22:40:49|4.949
22:40:50|4.9449
22:40:51|4.9448
22:40:52|4.9448
22:40:53|4.9415
22:40:54|4.9415
22:40:55|4.9447
22:40:56|4.9443
22:40:57|4.9456
22:40:58|4.9456
22:40:59|4.9455
22:41:00|4.9455
22:41:01|4.9452
22:41:02|4.9458
22:41:03|4.9458
22:41:04|4.9458
22:41:05|4.9458
22:41:06|4.9458
22:41:07|4.947
22:41:08|4.947
22:41:09|4.947
22:41:10|4.947
22:41:11|4.9471
22:41:12|4.9471
22:41:14|4.9471
22:41:14|4.9468
22:41:16|4.9488
22:41:17|4.9488
22:41:18|4.9488
22:41:19|4.9492
22:41:20|4.9493
22:41:22|4.9493
22:41:23|4.9493
22:41:24|4.9493
22:41:25|4.9488
22:41:26|4.9488
22:41:27|4.9488
22:41:28|4.9488
22:41:29|4.9471
22:41:30|4.9454
22:41:31|4.9454
22:41:32|4.9454
22:41:33|4.9482
22:41:34|4.9482
22:41:35|4.9473
22:41:36|4.9472
22:41:37|4.948
22:41:38|4.948
22:41:39|4.948
22:41:40|4.948
22:41:41|4.948
22:41:42|4.948
22:41:43|4.9479
22:41:44|4.9479
22:41:45|4.9479
22:41:46|4.9477
22:41:47|4.9477
22:41:48|4.9477
22:41:49|4.9477
22:41:50|4.9477
22:41:51|4.9477
22:41:52|4.9477
22:41:53|4.9477
22:41:54|4.9477
22:41:55|4.9475
22:41:56|4.9462
22:41:57|4.9462
22:41:58|4.9456
22:41:59|4.947
22:42:00|4.947
22:42:01|4.9456
22:42:02|4.9462
22:42:03|4.9462
22:42:04|4.9462
22:42:05|4.9456
22:42:06|4.9447
22:42:07|4.9447
22:42:08|4.9448
22:42:09|4.9462
22:42:10|4.9462
22:42:11|4.9462
22:42:12|4.9433
22:42:14|4.9439
22:42:16|4.9462
22:42:16|4.9462
22:42:18|4.9511
22:42:18|4.9511
22:42:20|4.9502
22:42:21|4.9502
22:42:22|4.9493
22:42:23|4.9462
22:42:24|4.9462
22:42:24|4.9493
22:42:26|4.9493
22:42:26|4.9463
22:42:28|4.9463
22:42:29|4.9463
22:42:29|4.9511
22:42:31|4.9511
22:42:31|4.9511
22:42:33|4.9512
22:42:34|4.9512
22:42:35|4.9512
22:42:36|4.9518
22:42:37|4.957
22:42:38|4.9571
22:42:39|4.9571
22:42:40|4.9571
22:42:41|4.9549
22:42:42|4.9549
22:42:43|4.9589
22:42:44|4.9581
22:42:45|4.9581
22:42:46|4.9581
22:42:47|4.9579
22:42:48|4.9579
22:42:49|4.9579
22:42:50|4.9589
22:42:51|4.9589
22:42:52|4.9589
22:42:53|4.9589
22:42:54|4.9588
22:42:55|4.9588
22:42:56|4.9588
22:42:57|4.9588
22:42:58|4.9588
22:42:59|4.9588
22:43:00|4.9588
22:43:01|4.9588
22:43:02|4.96
22:43:03|4.96
22:43:04|4.96
22:43:05|4.96
22:43:06|4.96
22:43:07|4.96
22:43:08|4.96
22:43:09|4.96
22:43:10|4.96
22:43:11|4.9599
22:43:12|4.9599
22:43:13|4.9599
22:43:14|4.9599
22:43:16|4.9598
22:43:17|4.9588
22:43:18|4.9598
22:43:19|4.9598
22:43:21|4.9598
22:43:21|4.9598
22:43:23|4.9598
22:43:24|4.9581
22:43:24|4.9581
22:43:25|4.9598
22:43:27|4.9576
22:43:28|4.9576
22:43:28|4.9576
22:43:30|4.9576
22:43:30|4.9598
22:43:32|4.9598
22:43:33|4.9597
22:43:34|4.9598
22:43:35|4.9598
22:43:36|4.9598
22:43:37|4.9598
22:43:38|4.9598
22:43:39|4.9597
22:43:40|4.9597
22:43:41|4.9597
22:43:42|4.9597
22:43:43|4.9597
22:43:44|4.9597
22:43:45|4.9597
22:43:46|4.9599
22:43:47|4.9599
22:43:48|4.9599
22:43:49|4.96
22:43:50|4.96
22:43:51|4.96
22:43:52|4.9598
22:43:53|4.96
22:43:54|4.96
22:43:55|4.96
22:43:56|4.96
22:43:57|4.9597
22:43:58|4.9598
22:43:59|4.9597
22:44:00|4.9597
22:44:01|4.9597
22:44:02|4.9598
22:44:03|4.96
22:44:04|4.9598
22:44:05|4.96
22:44:06|4.96
22:44:07|4.9597
22:44:08|4.9597
22:44:09|4.9597
22:44:11|4.9598
22:44:11|4.9598
22:44:12|4.9563
22:44:13|4.9563
22:44:14|4.96
22:44:16|4.96
22:44:16|4.96
22:44:18|4.96
22:44:19|4.96
22:44:20|4.96
22:44:20|4.96
22:44:22|4.96
22:44:23|4.96
22:44:25|4.96
22:44:26|4.96
22:44:27|4.96
22:44:27|4.96
22:44:28|4.96
22:44:30|4.96
22:44:30|4.96
22:44:31|4.96
22:44:32|4.96
22:44:33|4.9582
22:44:34|4.96
22:44:36|4.9599
22:44:36|4.9598
22:44:37|4.9582
22:44:39|4.96
22:44:39|4.96
22:44:41|4.96
22:44:42|4.9599
22:44:43|4.9599
22:44:44|4.9599
22:44:45|4.9599
22:44:46|4.9599
22:44:47|4.9599
22:44:48|4.9599
22:44:49|4.9599
22:44:50|4.9599
22:44:51|4.9599
22:44:52|4.9587
22:44:53|4.9587
22:44:54|4.9663
22:44:55|4.966
22:44:56|4.9627
22:44:57|4.9627
22:44:58|4.9627
22:44:59|4.966
22:45:00|4.9638
22:45:01|4.9638
22:45:02|4.9638
22:45:03|4.9638
22:45:04|4.9659
22:45:05|4.9581
22:45:06|4.9581
22:45:07|4.9583
22:45:08|4.9583
22:45:09|4.9583
22:45:10|4.9583
22:45:11|4.9581
22:45:12|4.9581
22:45:13|4.9667
22:45:14|4.9667
22:45:15|4.9657
22:45:16|4.9657
22:45:18|4.9658
22:45:19|4.9658
22:45:20|4.9658
22:45:21|4.959
22:45:22|4.9584
22:45:23|4.9584
22:45:24|4.9584
22:45:26|4.9585
22:45:27|4.9558
22:45:27|4.9558
22:45:29|4.9578
22:45:29|4.9578
22:45:31|4.9578
22:45:31|4.9578
22:45:33|4.9578
22:45:34|4.9603
22:45:35|4.9578
22:45:35|4.9578
22:45:37|4.9548
22:45:38|4.9548
22:45:39|4.9549
22:45:40|4.9549
22:45:41|4.9549
22:45:42|4.9578
22:45:43|4.9578
22:45:44|4.9578
22:45:45|4.9578
22:45:46|4.9578
22:45:47|4.9578
22:45:48|4.9557
22:45:49|4.9557
22:45:50|4.9557
22:45:51|4.9557
22:45:52|4.9557
22:45:53|4.9482
22:45:54|4.9482
22:45:55|4.9499
22:45:56|4.9499
22:45:57|4.9499
22:45:58|4.9499
22:45:59|4.9499
22:46:00|4.9418
22:46:01|4.9418
22:46:02|4.9427
22:46:03|4.9427
22:46:04|4.9401
22:46:05|4.9444
22:46:06|4.9433
22:46:07|4.9433
22:46:08|4.9433
22:46:09|4.9433
22:46:10|4.9433
22:46:11|4.9433
22:46:12|4.94
22:46:13|4.9432
22:46:14|4.9432
22:46:15|4.9405
22:46:16|4.9462
22:46:17|4.9476
22:46:19|4.9476
22:46:20|4.9472
22:46:20|4.94
22:46:22|4.94
22:46:23|4.9451
22:46:24|4.9451
22:46:26|4.9451
22:46:27|4.9444
22:46:28|4.9444
22:46:29|4.946
22:46:29|4.946
22:46:30|4.946
22:46:32|4.9434
22:46:32|4.9424
22:46:34|4.9424
22:46:34|4.94
22:46:35|4.94
22:46:36|4.94
22:46:37|4.9401
22:46:39|4.9401
22:46:39|4.94
22:46:41|4.94
22:46:41|4.94
22:46:43|4.94
22:46:43|4.9498
22:46:44|4.9498
22:46:45|4.9487
22:46:46|4.9487
22:46:48|4.9477
22:46:48|4.9477
22:46:50|4.9477
22:46:50|4.9477
22:46:52|4.9477
22:46:53|4.9495
22:46:54|4.9478
22:46:55|4.9477
22:46:56|4.9503
22:46:57|4.9503
22:46:58|4.948
22:46:59|4.948
22:47:00|4.948
22:47:01|4.948
22:47:02|4.9481
22:47:03|4.9481
22:47:04|4.9481
22:47:05|4.9481
22:47:06|4.9511
22:47:07|4.9511
22:47:08|4.9511
22:47:09|4.9511
22:47:10|4.9511
22:47:11|4.9511
22:47:12|4.9511
22:47:13|4.9493
22:47:14|4.9493
22:47:15|4.9493
22:47:16|4.9493
22:47:17|4.9527
22:47:19|4.9527
22:47:20|4.9493
22:47:22|4.9521
22:47:23|4.9521
22:47:23|4.9521
22:47:24|4.9521
22:47:26|4.9521
22:47:27|4.9521
22:47:28|4.9521
22:47:29|4.9553
22:47:29|4.9553
22:47:30|4.9553
22:47:32|4.9575
22:47:33|4.9548
22:47:34|4.9548
22:47:34|4.9529
22:47:36|4.9529
22:47:37|4.9688
22:47:38|4.9699
22:47:39|4.961
22:47:40|4.9683
22:47:41|4.9683
22:47:42|4.9683
22:47:43|4.97
22:47:44|4.97
22:47:45|4.9703
22:47:46|4.9758
22:47:47|4.9699
22:47:48|4.9695
22:47:49|4.9695
22:47:49|4.9747
22:47:51|4.9696
22:47:52|4.9666
22:47:52|4.9722
22:47:54|4.97
22:47:54|4.97
22:47:56|4.97
22:47:57|4.9722
22:47:58|4.9722
22:47:59|4.9722
22:48:00|4.9722
22:48:01|4.9708
22:48:02|4.9711
22:48:03|4.9711
22:48:04|4.9711
22:48:05|4.9711
22:48:06|4.9711
22:48:07|4.9731
22:48:08|4.9731
22:48:09|4.9725
22:48:10|4.9727
22:48:11|4.9727
22:48:12|4.9776
22:48:13|4.9737
22:48:14|4.9737
22:48:15|4.9737
22:48:16|4.9784
22:48:17|4.9784
22:48:18|4.9784
22:48:19|4.9784
22:48:20|4.9825
22:48:21|4.9825
22:48:22|4.9767
22:48:23|4.9768
22:48:25|4.9804
22:48:26|4.9797
22:48:27|4.9817
22:48:28|4.9807
22:48:29|4.9825
22:48:30|4.9825
22:48:31|4.9825
22:48:32|4.9825
22:48:33|4.9825
22:48:34|4.9825
22:48:35|4.9822
22:48:36|4.9839
22:48:37|4.9825
22:48:38|4.9825
22:48:39|4.9825
22:48:40|4.9838
22:48:41|4.9845
22:48:42|4.9845
22:48:43|4.9821
22:48:45|4.9821
22:48:45|4.9821
22:48:47|4.9821
22:48:47|4.9821
22:48:48|4.9823
22:48:50|4.9825
22:48:50|4.9844
22:48:51|4.9852
22:48:53|4.9852
22:48:53|4.9852
22:48:54|4.9877
22:48:55|4.9877
22:48:57|4.9877
22:48:57|4.9877
22:48:58|4.9904
22:48:59|4.99
22:49:00|4.99
22:49:01|4.9937
22:49:02|4.9918
22:49:03|4.992
22:49:05|4.992
22:49:05|4.992
22:49:06|4.992
22:49:08|4.9916
22:49:08|4.99
22:49:09|4.99
22:49:10|4.99
22:49:12|4.992
22:49:12|4.992
22:49:13|4.992
22:49:14|4.9937
22:49:16|4.9937
22:49:16|4.99
22:49:17|4.9869
22:49:18|4.9901
22:49:19|4.9901
22:49:21|4.9901
22:49:23|4.9901
22:49:24|4.9904
22:49:24|5.
22:49:25|4.9915
22:49:27|4.9915
22:49:28|4.9949
22:49:29|4.9932
22:49:30|4.9932
22:49:31|4.9932
22:49:32|4.9974
22:49:33|4.9892
22:49:34|4.9892
22:49:35|4.9892
22:49:36|4.9892
22:49:37|4.9892
22:49:38|4.9892
22:49:39|4.9892
22:49:40|4.988
22:49:41|4.9956
22:49:42|4.9914
22:49:43|4.9914
22:49:44|4.9914
22:49:45|4.9914
22:49:46|4.9914
22:49:47|4.9911
22:49:48|4.9911
22:49:49|4.9911
22:49:50|4.9911
22:49:51|4.9906
22:49:52|4.9906
22:49:53|4.9906
22:49:54|4.9906
22:49:55|4.9906
22:49:56|4.9906
22:49:57|4.9892
22:49:58|4.9881
22:49:59|4.9881
22:50:00|4.9881
22:50:01|4.989
22:50:02|4.987
22:50:03|4.9871
22:50:04|4.9871
22:50:05|4.9865
22:50:07|4.9865
22:50:08|4.9865
22:50:08|4.986
22:50:09|4.9855
22:50:10|4.9855
22:50:11|4.9855
22:50:13|4.9855
22:50:13|4.9784
22:50:14|4.9795
22:50:15|4.9784
22:50:17|4.9784
22:50:17|4.9784
22:50:19|4.9784
22:50:19|4.9819
22:50:20|4.9772
22:50:22|4.9782
22:50:23|4.9756
22:50:24|4.9722
22:50:24|4.963
22:50:26|4.9662
22:50:26|4.9692
22:50:28|4.9692
22:50:29|4.9692
22:50:30|4.9685
22:50:31|4.9685
22:50:32|4.9685
22:50:33|4.9685
22:50:34|4.9685
22:50:35|4.9685
22:50:36|4.9641
22:50:37|4.967
22:50:39|4.9651
22:50:40|4.9651
22:50:41|4.9665
22:50:41|4.9685
22:50:43|4.9685
22:50:44|4.9685
22:50:44|4.974
22:50:45|4.9624
22:50:46|4.9624
22:50:47|4.9675
22:50:48|4.9675
22:50:49|4.9675
22:50:51|4.9675
22:50:51|4.9675
22:50:52|4.9657
22:50:53|4.9657
22:50:54|4.9657
22:50:56|4.9657
22:50:56|4.9657
22:50:58|4.9657
22:50:59|4.9611
22:51:00|4.9611
22:51:00|4.9614
22:51:02|4.9652
22:51:03|4.9653
22:51:04|4.9653
22:51:05|4.9655
22:51:06|4.9655
22:51:06|4.9652
22:51:08|4.9656
22:51:10|4.9715
22:51:10|4.9715
22:51:11|4.9715
22:51:12|4.9711
22:51:13|4.9706
22:51:14|4.9652
22:51:15|4.9652
22:51:17|4.9652
22:51:17|4.9652
22:51:18|4.9652
22:51:20|4.9652
22:51:20|4.9652
22:51:21|4.9652
22:51:22|4.9652
22:51:24|4.9675
22:51:25|4.9675
22:51:26|4.9675
22:51:27|4.9675
22:51:28|4.9675
22:51:29|4.9673
22:51:30|4.9673
22:51:31|4.9673
22:51:32|4.9673
22:51:32|4.9673
22:51:34|4.9702
22:51:35|4.9702
22:51:36|4.9702
22:51:37|4.9713
22:51:38|4.9713
22:51:39|4.9872
22:51:40|4.9825
22:51:41|4.986
22:51:42|4.9851
22:51:43|4.9851
22:51:44|4.9851
22:51:45|4.9851
22:51:46|4.9851
22:51:47|4.9851
22:51:48|4.9851
22:51:49|4.9851
22:51:50|4.9852
22:51:51|4.9852
22:51:52|4.9852
22:51:53|4.9852
22:51:54|4.9852
22:51:55|4.9852
22:51:56|4.9826
22:51:57|4.9826
22:51:58|4.9826
22:51:59|4.9826
22:52:00|4.9815
22:52:01|4.9815
22:52:02|4.9815
22:52:03|4.9815
22:52:04|4.9815
22:52:05|4.9815
22:52:06|4.9741
22:52:07|4.9741
22:52:08|4.9797
22:52:09|4.9797
22:52:10|4.9797
22:52:11|4.9797
22:52:12|4.9797
22:52:13|4.9768
22:52:14|4.9768
22:52:15|4.9768
22:52:16|4.9768
22:52:18|4.9852
22:52:18|4.9852
22:52:19|4.9852
22:52:20|4.9852
22:52:21|4.9852
22:52:22|4.9858
22:52:24|4.9858
22:52:26|4.9905
22:52:26|4.9926
22:52:27|4.9926
22:52:28|4.9926
22:52:29|4.993
22:52:31|4.9876
22:52:31|4.9876
22:52:32|4.9876
22:52:34|4.9876
22:52:35|4.9876
22:52:35|4.9883
22:52:36|4.9883
22:52:38|4.9883
22:52:38|4.9883
22:52:40|4.9878
22:52:41|4.9878
22:52:42|4.9858
22:52:44|4.9858
22:52:45|4.9858
22:52:46|4.9858
22:52:47|4.9858
22:52:48|4.9858
22:52:48|4.9858
22:52:50|4.9858
22:52:51|4.9858
22:52:52|4.9877
22:52:53|4.9888
22:52:53|4.9881
22:52:54|4.9881
22:52:55|4.9881
22:52:57|4.9881
22:52:57|4.9881
22:52:59|4.9881
22:53:00|4.9881
22:53:00|4.9881
22:53:02|4.9881
22:53:03|4.9888
22:53:04|4.9888
22:53:05|4.9888
22:53:05|4.9858
22:53:06|4.992
22:53:08|4.9901
22:53:09|4.9898
22:53:09|4.9898
22:53:11|4.9898
22:53:12|4.9898
22:53:12|4.9898
22:53:13|4.9898
22:53:15|4.9898
22:53:16|4.9898
22:53:17|4.99
22:53:17|4.99
22:53:19|4.99
22:53:20|4.99
22:53:21|4.99
22:53:22|4.99
22:53:22|4.99
22:53:24|4.9898
22:53:26|4.9911
22:53:27|4.9916
22:53:27|4.9921
22:53:28|4.9921
22:53:29|4.9921
22:53:31|4.9921
22:53:32|4.9926
22:53:33|4.993
22:53:34|4.9931
22:53:35|4.9931
22:53:36|4.9931
22:53:37|4.9941
22:53:38|4.9941
22:53:40|4.9941
22:53:40|4.9805
22:53:41|4.981
22:53:42|4.981
22:53:44|4.981
22:53:45|4.981
22:53:45|4.981
22:53:46|4.9841
22:53:47|4.9841
22:53:48|4.9841
22:53:49|4.9841
22:53:50|4.9841
22:53:51|4.9841
22:53:52|4.9841
22:53:54|4.9841
22:53:55|4.9841
22:53:55|4.9841
22:53:56|4.9841
22:53:57|4.9841
22:53:58|4.9841
22:53:59|4.9841
22:54:00|4.9841
22:54:01|4.9838
22:54:02|4.9838
22:54:03|4.9839
22:54:04|4.9839
22:54:06|4.9839
22:54:06|4.9839
22:54:07|4.984
22:54:08|4.9817
22:54:10|4.9817
22:54:10|4.9817
22:54:12|4.9817
22:54:12|4.9817
22:54:14|4.9817
22:54:14|4.9817
22:54:15|4.9817
22:54:16|4.9817
22:54:17|4.9817
22:54:18|4.9817
22:54:19|4.9817
22:54:21|4.9817
22:54:21|4.9817
22:54:23|4.9817
22:54:23|4.9817
22:54:25|4.9817
22:54:25|4.9817
22:54:27|4.9839
22:54:28|4.9839
22:54:29|4.9815
22:54:30|4.9815
22:54:31|4.9815
22:54:32|4.9815
22:54:33|4.9815
22:54:34|4.9815
22:54:35|4.9815
22:54:36|4.9839
22:54:37|4.9816
22:54:38|4.9816
22:54:39|4.9816
22:54:41|4.9816
22:54:42|4.9816
22:54:42|4.9816
22:54:43|4.9816
22:54:44|4.9816
22:54:45|4.9839
22:54:46|4.9839
22:54:47|4.9839
22:54:48|4.9839
22:54:49|4.9968
22:54:51|4.9902
22:54:51|4.9902
22:54:52|4.9902
22:54:53|4.9902
22:54:54|4.9902
22:54:55|4.9879
22:54:56|4.9852
22:54:57|4.9852
22:54:58|4.9852
22:54:59|4.9852
22:55:01|4.9852
22:55:01|4.9863
22:55:02|4.9863
22:55:03|4.9865
22:55:04|4.9953
22:55:05|4.9953
22:55:06|4.9953
22:55:07|4.9896
22:55:09|4.9896
22:55:10|4.9896
22:55:10|4.9896
22:55:12|4.9896
22:55:12|4.9896
22:55:13|4.9897
22:55:15|4.9897
22:55:15|4.9897
22:55:16|4.99
22:55:17|4.9901
22:55:18|4.9902
22:55:20|4.9902
22:55:20|4.9902
22:55:21|4.9902
22:55:22|4.9902
22:55:23|4.9902
22:55:24|4.9907
22:55:25|4.9907
22:55:27|4.9907
22:55:27|4.9907
22:55:28|4.9907
22:55:30|4.9907
22:55:30|4.9907
22:55:32|4.9926
22:55:33|4.9926
22:55:33|4.9926
22:55:35|4.9926
22:55:35|4.9926
22:55:37|4.9926
22:55:37|4.9927
22:55:38|4.9927
22:55:39|4.9941
22:55:40|4.9941
22:55:41|4.9941
22:55:43|4.9991
22:55:43|4.9991
22:55:44|4.9994
22:55:45|4.9985
22:55:46|4.9985
22:55:47|5.0001
22:55:48|5.0006
22:55:50|5.0006
22:55:50|4.9937
22:55:51|4.9937
22:55:52|4.9937
22:55:53|4.9935
22:55:54|4.9893
22:55:55|4.9915
22:55:56|4.9919
22:55:57|4.9919
22:55:59|4.9919
22:55:59|4.9919
22:56:00|4.9919
22:56:02|4.9919
22:56:03|4.9919
22:56:04|4.9919
22:56:05|4.9919
22:56:06|4.9919
22:56:07|4.9929
22:56:08|4.9929
22:56:09|4.9929
22:56:10|4.9958
22:56:11|4.9958
22:56:13|4.9958
22:56:14|4.9958
22:56:14|4.9957
22:56:16|4.9976
22:56:17|4.9976
22:56:18|4.9958
22:56:18|4.9958
22:56:20|4.9958
22:56:21|4.9958
22:56:21|4.9958
22:56:23|4.9958
22:56:24|4.9958
22:56:25|4.9958
22:56:25|4.9958
22:56:27|4.9958
22:56:29|4.9928
22:56:29|4.9969
22:56:30|4.9969
22:56:31|4.9969
22:56:33|4.9969
22:56:33|4.9969
22:56:35|4.9969
22:56:36|4.9969
22:56:37|4.9946
22:56:38|4.9961
22:56:39|4.9961
22:56:40|4.9929
22:56:41|4.9961
22:56:43|4.9969
22:56:44|4.9969
22:56:44|4.9969
22:56:46|4.9969
22:56:47|4.9969
22:56:47|4.9959
22:56:49|4.9958
22:56:49|4.9958
22:56:51|4.9958
22:56:51|4.9958
22:56:53|4.9958
22:56:53|4.9958
22:56:55|4.9958
22:56:57|4.9983
22:56:57|4.9983
22:56:58|4.9983
22:56:59|4.9983
22:57:01|4.9983
22:57:01|4.9983
22:57:03|4.9983
22:57:04|4.9985
22:57:05|4.9985
22:57:06|4.9985
22:57:06|4.9984
22:57:07|4.9984
22:57:08|4.9984
22:57:10|4.9928
22:57:10|4.9962
22:57:11|4.9976
22:57:12|4.9976
22:57:13|4.9976
22:57:14|4.9976
22:57:16|4.9973
22:57:16|4.9973
22:57:17|4.9973
22:57:18|4.9973
22:57:19|4.9973
22:57:20|4.9973
22:57:21|4.9973
22:57:22|4.9973
22:57:23|4.9973
22:57:25|4.9973
22:57:26|4.9973
22:57:27|4.9973
22:57:28|4.9973
22:57:28|4.9961
22:57:29|4.9961
22:57:31|4.9961
22:57:33|4.9968
22:57:33|4.9968
22:57:34|4.9968
22:57:36|4.9968
22:57:37|4.9968
22:57:38|4.9968
22:57:39|4.9968
22:57:40|4.9968
22:57:41|4.9968
22:57:42|4.997
22:57:43|4.997
22:57:44|4.9969
22:57:45|4.9968
22:57:46|4.9968
22:57:47|4.9968
22:57:48|4.9968
22:57:49|4.9968
22:57:50|4.9968
22:57:51|4.9968
22:57:52|4.9968
22:57:53|4.9968
22:57:54|4.9968
22:57:55|4.9968
22:57:56|4.9968
22:57:57|4.9968
22:57:58|4.9983
22:57:59|4.9983
22:58:00|4.9983
22:58:01|4.9983
22:58:02|4.9983
22:58:03|4.9983
22:58:04|4.9983
22:58:05|4.9983
22:58:06|4.9983
22:58:07|4.9983
22:58:08|4.9983
22:58:09|4.9983
22:58:10|4.9983
22:58:11|4.9983
22:58:12|4.9984
22:58:13|4.9984
22:58:14|4.9984
22:58:15|4.9985
22:58:16|4.9985
22:58:17|4.9985
22:58:18|4.9985
22:58:19|4.9983
22:58:20|4.9983
22:58:21|4.9983
22:58:22|4.9983
22:58:23|4.9997
22:58:24|4.9997
22:58:25|4.9998
22:58:26|4.9984
22:58:27|4.9984
22:58:28|4.9984
22:58:29|4.9984
22:58:30|4.9984
22:58:32|4.9984
22:58:33|4.9998
22:58:34|4.9983
22:58:35|4.9983
22:58:36|5.0015
22:58:37|4.9992
22:58:38|4.9992
22:58:38|4.9992
22:58:40|4.9992
22:58:41|4.9992
22:58:42|4.9992
22:58:43|4.9969
22:58:44|4.9969
22:58:45|4.9969
22:58:47|4.9969
22:58:47|4.998
22:58:49|4.998
22:58:50|5.0015
22:58:51|4.9968
22:58:52|4.9968
22:58:52|4.9968
22:58:54|4.9968
22:58:55|4.9968
22:58:55|4.9968
22:58:56|4.9968
22:58:58|4.9968
22:58:59|4.9968
22:59:00|5.0001
22:59:01|5.0015
22:59:01|5.0015
22:59:03|5.0015
22:59:03|5.0015
22:59:05|5.0015
22:59:06|5.0015
22:59:07|5.0015
22:59:08|5.0015
22:59:08|5.0021
22:59:09|5.0021
22:59:10|5.0037
22:59:12|5.0037
22:59:13|5.01
22:59:14|5.01
22:59:15|5.0004
22:59:16|5.0004
22:59:17|5.0004
22:59:17|5.0004
22:59:18|5.0004
22:59:20|5.0004
22:59:20|5.0004
22:59:21|5.0004
22:59:22|5.0004
22:59:23|5.0004
22:59:24|5.0004
22:59:25|5.0004
22:59:26|5.0004
22:59:28|5.0004
22:59:29|5.0004
22:59:29|5.0005
22:59:31|5.0005
22:59:32|5.0005
22:59:34|5.0005
22:59:35|5.0005
22:59:35|5.002
22:59:36|5.0036
22:59:38|5.0022
22:59:39|5.0028
22:59:39|5.001
22:59:41|5.001
22:59:41|5.001
22:59:43|5.0114
22:59:44|5.0064
22:59:45|5.0064
22:59:45|5.0064
22:59:47|5.0064
22:59:48|5.0091
22:59:48|5.0067
22:59:49|5.0067
22:59:50|5.0067
22:59:51|5.0067
22:59:53|5.0067
22:59:54|5.0067
22:59:54|5.0067
22:59:55|5.0067
22:59:56|5.01
22:59:58|5.01
22:59:59|5.01
23:00:00|5.01
23:00:01|5.0005
23:00:02|5.0005
23:00:04|5.01
23:00:05|5.01
23:00:05|5.0038
23:00:07|5.0018
23:00:09|5.0018
23:00:10|5.0018
23:00:11|5.0018
23:00:11|5.0018
23:00:12|5.0033
23:00:13|5.0033
23:00:14|5.0091
23:00:15|5.0091
23:00:16|5.0091
23:00:17|5.0091
23:00:19|5.0091
23:00:19|5.0091
23:00:21|5.0091
23:00:22|5.0091
23:00:23|5.0091
23:00:24|5.0193
23:00:25|5.0169
23:00:26|5.0174
23:00:27|5.0184
23:00:28|5.0194
23:00:29|5.0192
23:00:30|5.0192
23:00:31|5.0193
23:00:32|5.0201
23:00:33|5.02
23:00:34|5.0215
23:00:35|5.0204
23:00:37|5.0123
23:00:37|5.0128
23:00:38|5.0174
23:00:39|5.0191
23:00:40|5.0191
23:00:41|5.0191
23:00:42|5.0187
23:00:44|5.0186
23:00:45|5.0182
23:00:46|5.0218
23:00:47|5.0189
23:00:47|5.0189
23:00:48|5.0192
23:00:49|5.0192
23:00:51|5.0192
23:00:51|5.0194
23:00:53|5.0194
23:00:54|5.0194
23:00:55|5.0211
23:00:56|5.0211
23:00:56|5.0211
23:00:58|5.0199
23:00:59|5.0213
23:01:00|5.0223
23:01:01|5.0224
23:01:01|5.0224
23:01:02|5.0224
23:01:03|5.0224
23:01:05|5.0237
23:01:05|5.0228
23:01:06|5.0235
23:01:09|5.0235
23:01:09|5.0235
23:01:11|5.0235
23:01:12|5.0234
23:01:13|5.0166
23:01:14|5.0178
23:01:15|5.0178
23:01:16|5.0213
23:01:17|5.0213
23:01:18|5.0213
23:01:19|5.0213
23:01:20|5.0213
23:01:21|5.0233
23:01:22|5.0233
23:01:23|5.0233
23:01:24|5.0233
23:01:25|5.0233
23:01:26|5.0233
23:01:27|5.0238
23:01:28|5.0237
23:01:29|5.0237
23:01:31|5.0237
23:01:32|5.0233
23:01:32|5.0397
23:01:34|5.0279
23:01:35|5.0273
23:01:36|5.0346
23:01:36|5.0346
23:01:38|5.0346
23:01:38|5.0251
23:01:40|5.0251
23:01:41|5.0251
23:01:42|5.0271
23:01:43|5.0294
23:01:43|5.033
23:01:45|5.03
23:01:46|5.029
23:01:47|5.0307
23:01:48|5.0307
23:01:49|5.0307
23:01:50|5.028
23:01:51|5.028
23:01:52|5.028
23:01:53|5.028
23:01:54|5.028
23:01:55|5.028
23:01:56|5.028
23:01:57|5.028
23:01:58|5.028
23:01:59|5.028
23:02:00|5.028
23:02:01|5.028
23:02:02|5.028
23:02:03|5.028
23:02:04|5.028
23:02:05|5.028
23:02:06|5.028
23:02:07|5.028
23:02:08|5.028
23:02:09|5.0279
23:02:10|5.028
23:02:12|5.028
23:02:13|5.028
23:02:13|5.0293
23:02:15|5.0337
23:02:16|5.0313
23:02:17|5.0337
23:02:17|5.028
23:02:19|5.028
23:02:19|5.0285
23:02:20|5.0285
23:02:22|5.0285
23:02:23|5.0285
23:02:24|5.0285
23:02:25|5.0289
23:02:26|5.0289
23:02:27|5.0289
23:02:28|5.0223
23:02:29|5.0233
23:02:30|5.0233
23:02:31|5.0233
23:02:32|5.0233
23:02:33|5.0233
23:02:34|5.0233
23:02:35|5.0233
23:02:36|5.0233
23:02:37|5.0233
23:02:38|5.0233
23:02:39|5.025
23:02:40|5.025
23:02:41|5.0251
23:02:42|5.0251
23:02:43|5.0251
23:02:44|5.0251
23:02:45|5.0251
23:02:46|5.0253
23:02:47|5.0253
23:02:48|5.0254
23:02:49|5.0254
23:02:50|5.0254
23:02:51|5.0253
23:02:52|5.0285
23:02:53|5.0243
23:02:54|5.0255
23:02:55|5.0255
23:02:56|5.0255
23:02:57|5.0265
23:02:58|5.0256
23:02:59|5.0255
23:03:00|5.0255
23:03:01|5.0266
23:03:02|5.0278
23:03:03|5.028
23:03:05|5.028
23:03:05|5.028
23:03:07|5.0285
23:03:08|5.0319
23:03:09|5.0319
23:03:11|5.0321
23:03:12|5.0321
23:03:13|5.0321
23:03:14|5.0321
23:03:16|5.0331
23:03:17|5.0341
23:03:19|5.0344
23:03:19|5.0344
23:03:20|5.0341
23:03:22|5.0341
23:03:23|5.0298
23:03:23|5.0298
23:03:25|5.0298
23:03:26|5.0327
23:03:26|5.0327
23:03:28|5.0327
23:03:29|5.0306
23:03:30|5.0319
23:03:31|5.0315
23:03:32|5.0316
23:03:33|5.0327
23:03:34|5.0327
23:03:35|5.0346
23:03:36|5.035
23:03:37|5.0345
23:03:38|5.033
23:03:39|5.0329
23:03:40|5.0344
23:03:41|5.0344
23:03:41|5.0355
23:03:43|5.0329
23:03:44|5.0346
23:03:45|5.0346
23:03:47|5.0355
23:03:47|5.0356
23:03:49|5.0357
23:03:49|5.0366
23:03:51|5.0371
23:03:52|5.0371
23:03:52|5.035
23:03:53|5.0375
23:03:54|5.0375
23:03:56|5.0375
23:03:56|5.0375
23:03:58|5.0375
23:03:58|5.0397
23:04:00|5.0397
23:04:00|5.035
23:04:02|5.035
23:04:03|5.035
23:04:04|5.035
23:04:05|5.035
23:04:06|5.035
23:04:07|5.0408
23:04:08|5.0408
23:04:10|5.0459
23:04:11|5.047
23:04:12|5.0461
23:04:14|5.0455
23:04:14|5.0488
23:04:16|5.0465
23:04:18|5.0456
23:04:19|5.0475
23:04:20|5.05
23:04:21|5.0499
23:04:22|5.0498
23:04:23|5.0479
23:04:24|5.047
23:04:25|5.0504
23:04:26|5.0509
23:04:28|5.0509
23:04:29|5.0524
23:04:30|5.0526
23:04:30|5.0529
23:04:32|5.0526
23:04:32|5.0543
23:04:34|5.0539
23:04:34|5.0539
23:04:36|5.0542
23:04:37|5.0544
23:04:37|5.0544
23:04:39|5.0539
23:04:40|5.0556
23:04:41|5.0534
23:04:41|5.053
23:04:43|5.053
23:04:44|5.053
23:04:45|5.052
23:04:46|5.053
23:04:47|5.053
23:04:48|5.053
23:04:49|5.053
23:04:50|5.0534
23:04:51|5.0534
23:04:52|5.0534
23:04:53|5.0534
23:04:54|5.0534
23:04:55|5.0534
23:04:56|5.0545
23:04:57|5.0545
23:04:58|5.0545
23:04:59|5.0558
23:05:00|5.0544
23:05:01|5.0544
23:05:02|5.0544
23:05:03|5.0559
23:05:04|5.0534
23:05:05|5.0529
23:05:06|5.0529
23:05:07|5.0534
23:05:08|5.0534
23:05:09|5.0534
23:05:10|5.052
23:05:11|5.052
23:05:13|5.052
23:05:14|5.0519
23:05:15|5.0534
23:05:17|5.047
23:05:17|5.0455
23:05:19|5.0422
23:05:19|5.0446
23:05:20|5.0446
23:05:22|5.0394
23:05:23|5.0394
23:05:23|5.0394
23:05:25|5.0349
23:05:26|5.037
23:05:27|5.0409
23:05:28|5.0394
23:05:29|5.037
23:05:30|5.0409
23:05:31|5.0409
23:05:33|5.0409
23:05:34|5.0409
23:05:35|5.037
23:05:36|5.0329
23:05:37|5.0371
23:05:37|5.0287
23:05:38|5.028
23:05:39|5.0332
23:05:41|5.0328
23:05:42|5.0418
23:05:42|5.0418
23:05:44|5.0418
23:05:44|5.0427
23:05:46|5.0427
23:05:47|5.0418
23:05:48|5.0432
23:05:49|5.0467
23:05:50|5.0467
23:05:51|5.0469
23:05:52|5.0469
23:05:53|5.0482
23:05:54|5.0482
23:05:55|5.047
23:05:56|5.0466
23:05:56|5.0469
23:05:58|5.0469
23:05:59|5.0468
23:06:00|5.0468
23:06:01|5.0468
23:06:02|5.0468
23:06:03|5.0468
23:06:04|5.0468
23:06:05|5.0466
23:06:06|5.0466
23:06:07|5.0466
23:06:08|5.0466
23:06:09|5.0466
23:06:10|5.0458
23:06:11|5.0452
23:06:12|5.0455
23:06:13|5.0455
23:06:14|5.044
23:06:15|5.044
23:06:16|5.057
23:06:17|5.057
23:06:18|5.0569
23:06:19|5.0569
23:06:20|5.057
23:06:21|5.0575
23:06:22|5.0596
23:06:23|5.0598
23:06:24|5.0598
23:06:25|5.06
23:06:26|5.0599
23:06:27|5.0599
23:06:28|5.0599
23:06:29|5.0599
23:06:30|5.0599
23:06:31|5.06
23:06:32|5.0598
23:06:34|5.0598
23:06:35|5.0598
23:06:35|5.0598
23:06:36|5.0575
23:06:38|5.0575
23:06:39|5.06
23:06:40|5.06
23:06:41|5.065
23:06:42|5.0592
23:06:43|5.0625
23:06:43|5.0585
23:06:45|5.0535
23:06:45|5.0625
23:06:47|5.0621
23:06:47|5.0624
23:06:49|5.062
23:06:50|5.061
23:06:51|5.0625
23:06:52|5.0625
23:06:53|5.0639
23:06:54|5.0626
23:06:55|5.0626
23:06:56|5.0639
23:06:57|5.0639
23:06:57|5.0624
23:06:59|5.0624
23:07:00|5.0624
23:07:01|5.06
23:07:02|5.0625
23:07:02|5.0625
23:07:04|5.0625
23:07:05|5.0579
23:07:06|5.0599
23:07:07|5.0565
23:07:08|5.0594
23:07:09|5.058
23:07:10|5.058
23:07:11|5.0579
23:07:12|5.0564
23:07:13|5.0564
23:07:14|5.0564
23:07:15|5.0554
23:07:16|5.0554
23:07:17|5.0519
23:07:18|5.0559
23:07:20|5.0542
23:07:21|5.0505
23:07:21|5.0502
23:07:22|5.0494
23:07:23|5.049
23:07:24|5.0484
23:07:25|5.0484
23:07:26|5.0484
23:07:27|5.0475
23:07:28|5.0475
23:07:29|5.0475
23:07:31|5.0472
23:07:32|5.0472
23:07:32|5.0472
23:07:34|5.0495
23:07:35|5.0495
23:07:36|5.0495
23:07:38|5.0474
23:07:39|5.0473
23:07:39|5.049
23:07:40|5.0499
23:07:42|5.0499
23:07:43|5.0474
23:07:44|5.0474
23:07:45|5.0499
23:07:46|5.0499
23:07:47|5.0499
23:07:48|5.0495
23:07:49|5.0495
23:07:50|5.0499
23:07:51|5.05
23:07:52|5.05
23:07:53|5.05
23:07:54|5.05
23:07:55|5.0505
23:07:56|5.0505
23:07:57|5.0525
23:07:58|5.0525
23:07:59|5.0525
23:08:00|5.0501
23:08:01|5.0525
23:08:02|5.0525
23:08:03|5.0527
23:08:04|5.0541
23:08:05|5.0541
23:08:06|5.0513
23:08:07|5.0528
23:08:08|5.0528
23:08:09|5.0528
23:08:10|5.053
23:08:11|5.053
23:08:12|5.053
23:08:13|5.053
23:08:14|5.0525
23:08:15|5.0525
23:08:16|5.0526
23:08:17|5.0541
23:08:18|5.053
23:08:19|5.053
23:08:20|5.0545
23:08:21|5.0545
23:08:22|5.0568
23:08:23|5.0538
23:08:24|5.0543
23:08:25|5.0543
23:08:26|5.0543
23:08:27|5.0543
23:08:28|5.0544
23:08:29|5.0544
23:08:30|5.0539
23:08:31|5.0539
23:08:32|5.0539
23:08:33|5.054
23:08:34|5.054
23:08:36|5.0525
23:08:37|5.0525
23:08:37|5.054
23:08:39|5.0533
23:08:40|5.0533
23:08:41|5.0533
23:08:41|5.0544
23:08:43|5.06
23:08:44|5.0599
23:08:45|5.0599
23:08:46|5.0599
23:08:47|5.0599
23:08:48|5.0575
23:08:49|5.06
23:08:50|5.06
23:08:51|5.0598
23:08:52|5.0598
23:08:53|5.0598
23:08:54|5.0598
23:08:55|5.0598
23:08:56|5.0599
23:08:57|5.0599
23:08:58|5.057
23:08:59|5.057
23:09:00|5.057
23:09:01|5.057
23:09:02|5.058
23:09:03|5.058
23:09:04|5.058
23:09:05|5.058
23:09:06|5.058
23:09:07|5.0599
23:09:09|5.0599
23:09:09|5.0579
23:09:10|5.0577
23:09:11|5.0577
23:09:13|5.0577
23:09:13|5.0577
23:09:14|5.0578
23:09:16|5.0578
23:09:16|5.0577
23:09:17|5.0577
23:09:18|5.0577
23:09:19|5.0577
23:09:20|5.0577
23:09:21|5.0577
23:09:22|5.0577
23:09:23|5.0599
23:09:24|5.0599
23:09:25|5.0599
23:09:26|5.0599
23:09:28|5.0599
23:09:28|5.0599
23:09:29|5.0584
23:09:30|5.058
23:09:31|5.058
23:09:32|5.0577
23:09:34|5.0577
23:09:34|5.0577
23:09:35|5.0577
23:09:37|5.0577
23:09:39|5.0599
23:09:39|5.0579
23:09:40|5.0582
23:09:41|5.064
23:09:42|5.064
23:09:44|5.064
23:09:44|5.06
23:09:45|5.0599
23:09:46|5.0599
23:09:47|5.0589
23:09:48|5.06
23:09:49|5.06
23:09:50|5.058
23:09:51|5.0599
23:09:52|5.059
23:09:53|5.059
23:09:55|5.06
23:09:56|5.0599
23:09:56|5.057
23:09:58|5.0597
23:09:59|5.0597
23:10:00|5.0597
23:10:01|5.0597
23:10:02|5.058
23:10:03|5.058
23:10:03|5.058
23:10:05|5.058
23:10:06|5.057
23:10:06|5.0578
23:10:07|5.0578
23:10:09|5.0577
23:10:09|5.0577
23:10:10|5.0578
23:10:11|5.0592
23:10:13|5.0592
23:10:13|5.06
23:10:14|5.0604
23:10:15|5.0604
23:10:16|5.0604
23:10:18|5.0604
23:10:19|5.058
23:10:19|5.058
23:10:20|5.058
23:10:21|5.058
23:10:23|5.058
23:10:24|5.058
23:10:25|5.0579
23:10:25|5.058
23:10:27|5.058
23:10:28|5.058
23:10:28|5.058
23:10:29|5.058
23:10:30|5.058
23:10:32|5.0581
23:10:32|5.058
23:10:34|5.0579
23:10:34|5.0579
23:10:36|5.0579
23:10:38|5.0578
23:10:39|5.0578
23:10:40|5.0578
23:10:40|5.058
23:10:41|5.058
23:10:42|5.058
23:10:44|5.058
23:10:45|5.057
23:10:46|5.057
23:10:46|5.057
23:10:47|5.058
23:10:49|5.058
23:10:49|5.058
23:10:51|5.0582
23:10:51|5.0582
23:10:53|5.0582
23:10:54|5.0599
23:10:54|5.0599
23:10:56|5.0599
23:10:57|5.0599
23:10:57|5.06
23:10:58|5.06
23:11:00|5.061
23:11:00|5.061
23:11:02|5.06
23:11:02|5.06
23:11:04|5.06
23:11:04|5.06
23:11:06|5.057
23:11:07|5.057
23:11:08|5.057
23:11:09|5.057
23:11:10|5.057
23:11:10|5.057
23:11:12|5.057
23:11:13|5.057
23:11:14|5.057
23:11:14|5.057
23:11:16|5.057
23:11:17|5.057
23:11:18|5.057
23:11:19|5.057
23:11:20|5.057
23:11:21|5.057
23:11:22|5.0571
23:11:22|5.0571
23:11:24|5.06
23:11:25|5.0599
23:11:26|5.061
23:11:26|5.058
23:11:27|5.058
23:11:29|5.058
23:11:29|5.058
23:11:30|5.0572
23:11:32|5.0572
23:11:32|5.0572
23:11:33|5.058
23:11:35|5.058
23:11:35|5.0572
23:11:36|5.057
23:11:39|5.057
23:11:39|5.0585
23:11:40|5.0585
23:11:42|5.0609
23:11:42|5.0609
23:11:44|5.0609
23:11:45|5.0585
23:11:46|5.058
23:11:47|5.058
23:11:48|5.058
23:11:49|5.058
23:11:50|5.058
23:11:51|5.058
23:11:52|5.058
23:11:53|5.058
23:11:54|5.06
23:11:55|5.06
23:11:56|5.06
23:11:57|5.057
23:11:58|5.057
23:11:59|5.057
23:12:00|5.057
23:12:01|5.057
23:12:02|5.058
23:12:03|5.058
23:12:04|5.058
23:12:05|5.058
23:12:06|5.057
23:12:07|5.057
23:12:08|5.057
23:12:09|5.057
23:12:10|5.0422
23:12:11|5.028
23:12:13|5.0334
23:12:13|5.0377
23:12:14|5.039
23:12:15|5.0374
23:12:16|5.037
23:12:17|5.037
23:12:18|5.0312
23:12:19|5.0312
23:12:20|5.0357
23:12:21|5.0357
23:12:22|5.0346
23:12:24|5.0357
23:12:24|5.0312
23:12:26|5.0331
23:12:26|5.0331
23:12:28|5.0331
23:12:28|5.0322
23:12:29|5.0322
23:12:30|5.0322
23:12:31|5.0306
23:12:32|5.03
23:12:33|5.03
23:12:34|5.028
23:12:36|5.0352
23:12:36|5.0352
23:12:37|5.0352
23:12:39|5.0352
23:12:40|5.0352
23:12:42|5.0322
23:12:43|5.0322
23:12:44|5.0322
23:12:46|5.0322
23:12:46|5.0322
23:12:48|5.0322
23:12:49|5.0322
23:12:49|5.0322
23:12:51|5.0322
23:12:52|5.0322
23:12:53|5.0197
23:12:54|5.0166
23:12:55|5.0166
23:12:56|5.018
23:12:57|5.018
23:12:58|5.0211
23:12:59|5.0216
23:13:00|5.0222
23:13:01|5.0158
23:13:02|5.0182
23:13:03|5.0188
23:13:04|5.0188
23:13:05|5.0193
23:13:06|5.0173
23:13:07|5.0172
23:13:08|5.0182
23:13:09|5.0115
23:13:10|5.0173
23:13:11|5.0218
23:13:12|5.0218
23:13:13|5.0209
23:13:14|5.0195
23:13:15|5.0201
23:13:16|5.0201
23:13:17|5.0201
23:13:18|5.0201
23:13:19|5.0212
23:13:20|5.0212
23:13:21|5.0212
23:13:22|5.0212
23:13:23|5.021
23:13:24|5.0216
23:13:25|5.0207
23:13:26|5.0244
23:13:27|5.0244
23:13:28|5.0251
23:13:29|5.0251
23:13:31|5.0242
23:13:31|5.0242
23:13:33|5.0242
23:13:33|5.0242
23:13:35|5.0242
23:13:35|5.0242
23:13:36|5.0242
23:13:38|5.0242
23:13:38|5.0232
23:13:39|5.0232
23:13:40|5.0255
23:13:41|5.0255
23:13:43|5.0255
23:13:44|5.0255
23:13:45|5.0253
23:13:46|5.0253
23:13:47|5.0253
23:13:48|5.0254
23:13:48|5.0254
23:13:50|5.0268
23:13:51|5.0253
23:13:52|5.0247
23:13:53|5.0247
23:13:54|5.0247
23:13:55|5.0247
23:13:56|5.0247
23:13:57|5.0268
23:13:58|5.0268
23:13:59|5.0255
23:14:00|5.0255
23:14:01|5.0255
23:14:02|5.0255
23:14:03|5.0255
23:14:04|5.0255
23:14:05|5.0255
23:14:06|5.0255
23:14:07|5.0258
23:14:08|5.0263
23:14:09|5.0263
23:14:10|5.0263
23:14:12|5.0263
23:14:13|5.0263
23:14:13|5.0269
23:14:14|5.0269
23:14:16|5.0269
23:14:16|5.0319
23:14:18|5.0291
23:14:19|5.0293
23:14:19|5.0293
23:14:21|5.0273
23:14:22|5.0273
23:14:22|5.0273
23:14:23|5.0273
23:14:25|5.0243
23:14:25|5.0252
23:14:27|5.0252
23:14:27|5.0252
23:14:28|5.0257
23:14:30|5.0262
23:14:30|5.0262
23:14:31|5.0262
23:14:32|5.0262
23:14:34|5.0267
23:14:35|5.0253
23:14:36|5.0253
23:14:37|5.0268
23:14:38|5.0268
23:14:39|5.0307
23:14:40|5.0303
23:14:42|5.0303
23:14:43|5.0271
23:14:43|5.0262
23:14:45|5.027
23:14:45|5.027
23:14:47|5.0257
23:14:48|5.0257
23:14:50|5.0258
23:14:51|5.0258
23:14:52|5.0241
23:14:53|5.0241
23:14:54|5.0241
23:14:55|5.0193
23:14:57|5.026
23:14:58|5.0263
23:14:59|5.0262
23:15:00|5.0262
23:15:02|5.0266
23:15:03|5.0266
23:15:04|5.0272
23:15:05|5.0272
23:15:06|5.0265
23:15:07|5.027
23:15:08|5.0292
23:15:09|5.0292
23:15:10|5.0292
23:15:11|5.0272
23:15:12|5.0262
23:15:14|5.0262
23:15:14|5.0262
23:15:15|5.0262
23:15:17|5.0262
23:15:17|5.0262
23:15:19|5.0265
23:15:20|5.0311
23:15:21|5.0281
23:15:21|5.0281
23:15:22|5.0281
23:15:24|5.0281
23:15:25|5.0281
23:15:26|5.0281
23:15:27|5.028
23:15:28|5.0275
23:15:29|5.0271
23:15:30|5.0271
23:15:31|5.0271
23:15:31|5.0271
23:15:32|5.0271
23:15:34|5.0271
23:15:35|5.0281
23:15:36|5.0282
23:15:37|5.0282
23:15:38|5.0282
23:15:39|5.0282
23:15:41|5.026
23:15:42|5.0307
23:15:43|5.0307
23:15:44|5.028
23:15:45|5.0261
23:15:47|5.0261
23:15:47|5.0261
23:15:48|5.0261
23:15:50|5.0275
23:15:51|5.0319
23:15:51|5.0319
23:15:52|5.0294
23:15:54|5.0294
23:15:55|5.0285
23:15:56|5.0282
23:15:56|5.0282
23:15:58|5.0283
23:15:59|5.0283
23:15:59|5.0283
23:16:00|5.0283
23:16:02|5.0283
23:16:03|5.0277
23:16:03|5.0277
23:16:05|5.0277
23:16:06|5.0277
23:16:06|5.0277
23:16:08|5.0277
23:16:08|5.0277
23:16:10|5.0277
23:16:11|5.0276
23:16:12|5.0276
23:16:13|5.0281
23:16:14|5.0352
23:16:15|5.0352
23:16:16|5.0352
23:16:17|5.0352
23:16:18|5.0394
23:16:19|5.0369
23:16:20|5.0414
23:16:21|5.0419
23:16:22|5.0401
23:16:23|5.0401
23:16:24|5.0401
23:16:25|5.0401
23:16:26|5.0413
23:16:27|5.0413
23:16:28|5.0413
23:16:29|5.0413
23:16:30|5.0429
23:16:31|5.0309
23:16:32|5.0398
23:16:33|5.0398
23:16:34|5.0377
23:16:35|5.0377
23:16:36|5.0377
23:16:37|5.0325
23:16:38|5.0352
23:16:39|5.0352
23:16:40|5.0324
23:16:43|5.0353
23:16:44|5.0358
23:16:46|5.0358
23:16:47|5.0358
23:16:47|5.0358
23:16:49|5.0358
23:16:49|5.0363
23:16:50|5.0368
23:16:52|5.0383
23:16:53|5.0373
23:16:54|5.0375
23:16:55|5.0375
23:16:56|5.0388
23:16:57|5.0388
23:16:58|5.0418
23:16:59|5.0418
23:17:00|5.0418
23:17:01|5.0418
23:17:02|5.0418
23:17:03|5.0418
23:17:04|5.0536
23:17:06|5.0434
23:17:06|5.0494
23:17:07|5.0515
23:17:09|5.053
23:17:10|5.0533
23:17:11|5.0533
23:17:12|5.056
23:17:13|5.0553
23:17:14|5.0552
23:17:15|5.0552
23:17:16|5.0569
23:17:17|5.0575
23:17:18|5.0593
23:17:19|5.0593
23:17:20|5.0593
23:17:21|5.0586
23:17:22|5.061
23:17:23|5.0597
23:17:24|5.0597
23:17:25|5.0597
23:17:26|5.06
23:17:27|5.06
23:17:28|5.0601
23:17:29|5.0601
23:17:30|5.0601
23:17:31|5.061
23:17:32|5.061
23:17:33|5.0595
23:17:34|5.0595
23:17:35|5.0595
23:17:36|5.0595
23:17:37|5.0586
23:17:38|5.0586
23:17:39|5.0586
23:17:40|5.0511
23:17:41|5.0552
23:17:42|5.0423
23:17:44|5.0423
23:17:45|5.0552
23:17:46|5.0552
23:17:47|5.0477
23:17:47|5.0513
23:17:49|5.0552
23:17:50|5.0567
23:17:51|5.0567
23:17:52|5.0567
23:17:53|5.0598
23:17:54|5.0598
23:17:56|5.057
23:17:57|5.057
23:17:58|5.0565
23:17:59|5.0565
23:18:00|5.0566
23:18:00|5.0566
23:18:01|5.0565
23:18:02|5.0566
23:18:04|5.0566
23:18:05|5.06
23:18:06|5.06
23:18:07|5.06
23:18:08|5.06
23:18:09|5.06
23:18:10|5.06
23:18:12|5.06
23:18:12|5.06
23:18:13|5.06
23:18:14|5.06
23:18:16|5.06
23:18:16|5.06
23:18:17|5.06
23:18:19|5.0423
23:18:20|5.0396
23:18:21|5.042
23:18:22|5.042
23:18:23|5.042
23:18:23|5.04
23:18:25|5.04
23:18:26|5.04
23:18:27|5.0381
23:18:28|5.0381
23:18:29|5.0381
23:18:30|5.0381
23:18:31|5.0381
23:18:32|5.0381
23:18:33|5.0381
23:18:34|5.0381
23:18:35|5.0391
23:18:36|5.0391
23:18:37|5.039
23:18:38|5.039
23:18:39|5.0375
23:18:40|5.0375
23:18:41|5.0375
23:18:42|5.0375
23:18:44|5.0326
23:18:45|5.0331
23:18:47|5.0331
23:18:48|5.03
23:18:49|5.032
23:18:50|5.0325
23:18:50|5.0325
23:18:53|5.0325
23:18:54|5.0325
23:18:54|5.0325
23:18:56|5.0312
23:18:57|5.0317
23:18:58|5.0317
23:18:58|5.032
23:18:59|5.0325
23:19:01|5.02
23:19:02|5.0289
23:19:03|5.0287
23:19:04|5.0287
23:19:05|5.0287
23:19:06|5.0271
23:19:06|5.0271
23:19:08|5.0271
23:19:09|5.0271
23:19:10|5.0256
23:19:11|5.0257
23:19:12|5.0246
23:19:13|5.0246
23:19:14|5.0246
23:19:15|5.023
23:19:17|5.0226
23:19:18|5.0226
23:19:19|5.0207
23:19:19|5.0207
23:19:21|5.0216
23:19:22|5.0216
23:19:23|5.0216
23:19:24|5.0208
23:19:25|5.0215
23:19:25|5.0215
23:19:26|5.0245
23:19:27|5.0244
23:19:29|5.0215
23:19:29|5.0216
23:19:31|5.0216
23:19:32|5.0216
23:19:33|5.0216
23:19:34|5.0216
23:19:34|5.021
23:19:36|5.021
23:19:36|5.021
23:19:37|5.0207
23:19:39|5.0192
23:19:40|5.0192
23:19:41|5.0201
23:19:42|5.0201
23:19:42|5.0201
23:19:45|5.0201
23:19:46|5.0201
23:19:47|5.0201
23:19:47|5.0205
23:19:49|5.0225
23:19:50|5.0213
23:19:51|5.0213
23:19:52|5.0251
23:19:53|5.0249
23:19:55|5.0248
23:19:55|5.0248
23:19:57|5.0248
23:19:57|5.0248
23:19:59|5.0284
23:20:00|5.0284
23:20:01|5.028
23:20:02|5.028
23:20:03|5.028
23:20:04|5.0302
23:20:05|5.0302
23:20:05|5.0265
23:20:07|5.0285
23:20:09|5.0306
23:20:09|5.0315
23:20:10|5.0315
23:20:12|5.0315
23:20:12|5.0316
23:20:13|5.0316
23:20:14|5.0341
23:20:15|5.0315
23:20:17|5.0315
23:20:18|5.0315
23:20:18|5.0379
23:20:19|5.0322
23:20:20|5.0322
23:20:22|5.032
23:20:22|5.032
23:20:24|5.0357
23:20:24|5.036
23:20:25|5.036
23:20:26|5.036
23:20:28|5.036
23:20:29|5.036
23:20:30|5.036
23:20:30|5.0364
23:20:32|5.0372
23:20:32|5.0406
23:20:33|5.0406
23:20:34|5.043
23:20:35|5.0384
23:20:37|5.0455
23:20:37|5.0456
23:20:39|5.0475
23:20:40|5.0433
23:20:41|5.0476
23:20:42|5.0476
23:20:43|5.0503
23:20:44|5.0528
23:20:46|5.0496
23:20:47|5.0496
23:20:48|5.0496
23:20:49|5.0524
23:20:50|5.0524
23:20:51|5.0524
23:20:52|5.0516
23:20:53|5.0516
23:20:54|5.0516
23:20:55|5.0524
23:20:56|5.0524
23:20:57|5.0533
23:20:58|5.0533
23:20:59|5.0533
23:21:01|5.0549
23:21:01|5.0549
23:21:02|5.0549
23:21:04|5.0549
23:21:05|5.0549
23:21:06|5.0549
23:21:06|5.0549
23:21:08|5.0534
23:21:09|5.0535
23:21:10|5.0549
23:21:11|5.0549
23:21:12|5.0549
23:21:13|5.0549
23:21:14|5.0549
23:21:15|5.0549
23:21:16|5.0549
23:21:17|5.0549
23:21:18|5.0549
23:21:19|5.0533
23:21:20|5.0533
23:21:21|5.0543
23:21:22|5.0542
23:21:23|5.0509
23:21:24|5.0503
23:21:25|5.0488
23:21:26|5.0488
23:21:27|5.0488
23:21:28|5.0488
23:21:29|5.0494
23:21:30|5.0461
23:21:31|5.0443
23:21:32|5.0428
23:21:33|5.0428
23:21:34|5.0423
23:21:35|5.0423
23:21:36|5.0526
23:21:37|5.0454
23:21:38|5.0454
23:21:39|5.0454
23:21:40|5.0454
23:21:41|5.0454
23:21:42|5.0454
23:21:44|5.0372
23:21:45|5.0455
23:21:46|5.0455
23:21:48|5.0455
23:21:48|5.0455
23:21:50|5.0457
23:21:51|5.0457
23:21:52|5.0457
23:21:53|5.0457
23:21:54|5.0433
23:21:55|5.0433
23:21:56|5.0433
23:21:58|5.0433
23:21:58|5.0433
23:22:00|5.0433
23:22:00|5.0433
23:22:01|5.0457
23:22:02|5.0457
23:22:04|5.0457
23:22:05|5.0443
23:22:06|5.0435
23:22:07|5.0435
23:22:08|5.0435
23:22:09|5.0435
23:22:10|5.0435
23:22:11|5.0435
23:22:11|5.0408
23:22:13|5.0408
23:22:13|5.0393
23:22:16|5.0393
23:22:17|5.0383
23:22:18|5.0383
23:22:19|5.0394
23:22:19|5.0394
23:22:20|5.0394
23:22:22|5.0359
23:22:22|5.0333
23:22:23|5.0332
23:22:25|5.0332
23:22:25|5.0337
23:22:26|5.0337
23:22:28|5.0337
23:22:28|5.0337
23:22:30|5.0337
23:22:30|5.0337
23:22:32|5.0337
23:22:32|5.0337
23:22:34|5.0334
23:22:34|5.0334
23:22:35|5.0334
23:22:36|5.0333
23:22:37|5.0327
23:22:39|5.0313
23:22:39|5.0313
23:22:41|5.0313
23:22:42|5.0313
23:22:43|5.0313
23:22:44|5.0308
23:22:45|5.0308
23:22:46|5.0308
23:22:48|5.0308
23:22:49|5.0308
23:22:50|5.0308
23:22:51|5.0308
23:22:52|5.032
23:22:53|5.0332
23:22:54|5.0332
23:22:55|5.0312
23:22:56|5.0287
23:22:57|5.0282
23:22:58|5.0285
23:22:59|5.0285
23:23:00|5.0291
23:23:01|5.0295
23:23:02|5.0294
23:23:03|5.0294
23:23:04|5.0294
23:23:05|5.0294
23:23:07|5.0294
23:23:07|5.0294
23:23:09|5.0293
23:23:09|5.0293
23:23:11|5.0274
23:23:13|5.0297
23:23:13|5.0297
23:23:14|5.0297
23:23:16|5.0304
23:23:16|5.0304
23:23:18|5.0242
23:23:18|5.0242
23:23:20|5.0242
23:23:20|5.0254
23:23:21|5.0254
23:23:22|5.0254
23:23:24|5.029
23:23:24|5.029
23:23:26|5.029
23:23:26|5.029
23:23:28|5.029
23:23:28|5.029
23:23:29|5.0388
23:23:31|5.0324
23:23:31|5.0324
23:23:33|5.0324
23:23:33|5.0324
23:23:34|5.0324
23:23:35|5.0324
23:23:36|5.029
23:23:38|5.0291
23:23:38|5.0291
23:23:39|5.0291
23:23:40|5.0291
23:23:42|5.0291
23:23:42|5.0291
23:23:43|5.0291
23:23:45|5.0307
23:23:45|5.0307
23:23:46|5.0307
23:23:48|5.0307
23:23:49|5.0307
23:23:49|5.0307
23:23:51|5.0307
23:23:51|5.0307
23:23:53|5.0307
23:23:54|5.0307
23:23:55|5.0307
23:23:56|5.0307
23:23:57|5.0307
23:23:57|5.0307
23:23:59|5.0298
23:24:00|5.0298
23:24:02|5.0298
23:24:03|5.0299
23:24:04|5.0299
23:24:05|5.0299
23:24:05|5.0393
23:24:07|5.0393
23:24:07|5.0393
23:24:09|5.0393
23:24:10|5.0344
23:24:11|5.0415
23:24:12|5.0415
23:24:12|5.0415
23:24:14|5.0415
23:24:16|5.045
23:24:16|5.045
23:24:18|5.045
23:24:18|5.045
23:24:19|5.0467
23:24:20|5.0467
23:24:21|5.0468
23:24:22|5.0468
23:24:24|5.0468
23:24:25|5.0463
23:24:26|5.0463
23:24:27|5.0485
23:24:28|5.0485
23:24:29|5.0485
23:24:30|5.0485
23:24:31|5.0485
23:24:32|5.0473
23:24:33|5.0455
23:24:34|5.0455
23:24:35|5.0455
23:24:36|5.0455
23:24:37|5.0448
23:24:38|5.0444
23:24:39|5.0445
23:24:40|5.0445
23:24:41|5.0437
23:24:42|5.0437
23:24:43|5.0421
23:24:44|5.0378
23:24:45|5.0378
23:24:46|5.0378
23:24:47|5.0378
23:24:49|5.0343
23:24:50|5.0343
23:24:52|5.0343
23:24:53|5.0343
23:24:53|5.0368
23:24:54|5.0368
23:24:55|5.0369
23:24:56|5.0378
23:24:57|5.0388
23:24:58|5.0388
23:24:59|5.0388
23:25:00|5.044
23:25:02|5.044
23:25:02|5.044
23:25:04|5.044
23:25:05|5.044
23:25:06|5.044
23:25:07|5.044
23:25:08|5.0464
23:25:08|5.0464
23:25:09|5.0471
23:25:10|5.0474
23:25:12|5.0474
23:25:13|5.0474
23:25:13|5.0484
23:25:15|5.0484
23:25:16|5.0483
23:25:17|5.0483
23:25:17|5.0507
23:25:18|5.0502
23:25:19|5.0544
23:25:20|5.0521
23:25:22|5.0521
23:25:22|5.0521
23:25:23|5.0521
23:25:25|5.051
23:25:25|5.0521
23:25:27|5.0559
23:25:28|5.0559
23:25:29|5.0602
23:25:29|5.0618
23:25:31|5.0414
23:25:32|5.0452
23:25:32|5.0452
23:25:33|5.0466
23:25:34|5.0466
23:25:36|5.0428
23:25:36|5.0447
23:25:37|5.0447
23:25:38|5.0447
23:25:39|5.0359
23:25:40|5.0359
23:25:41|5.0341
23:25:42|5.0402
23:25:43|5.0433
23:25:45|5.0433
23:25:46|5.0401
23:25:46|5.0407
23:25:48|5.0407
23:25:49|5.0411
23:25:51|5.0411
23:25:52|5.0427
23:25:53|5.0427
23:25:54|5.0427
23:25:55|5.0427
23:25:57|5.0461
23:25:58|5.0469
23:25:59|5.051
23:26:00|5.051
23:26:01|5.0517
23:26:02|5.0517
23:26:04|5.0517
23:26:04|5.0517
23:26:06|5.0517
23:26:06|5.0547
23:26:08|5.0523
23:26:09|5.0606
23:26:10|5.05
23:26:11|5.0497
23:26:12|5.0493
23:26:13|5.0493
23:26:14|5.0493
23:26:15|5.0493
23:26:15|5.0493
23:26:17|5.0492
23:26:18|5.0493
23:26:19|5.0472
23:26:20|5.0472
23:26:21|5.0442
23:26:22|5.0447
23:26:23|5.0437
23:26:24|5.0437
23:26:24|5.0432
23:26:26|5.0422
23:26:27|5.0422
23:26:28|5.0407
23:26:29|5.04
23:26:30|5.04
23:26:31|5.04
23:26:32|5.0352
23:26:33|5.0352
23:26:34|5.0352
23:26:35|5.033
23:26:36|5.0327
23:26:36|5.0312
23:26:38|5.0312
23:26:38|5.0307
23:26:40|5.0307
23:26:40|5.0305
23:26:41|5.0292
23:26:43|5.0282
23:26:44|5.028
23:26:45|5.0277
23:26:46|5.0282
23:26:47|5.0222
23:26:48|5.0222
23:26:49|5.0218
23:26:50|5.0218
23:26:51|5.0318
23:26:53|5.0318
23:26:53|5.0358
23:26:54|5.0361
23:26:56|5.0361
23:26:57|5.0361
23:26:57|5.0348
23:26:58|5.0425
23:27:00|5.0411
23:27:01|5.0411
23:27:02|5.0411
23:27:03|5.0411
23:27:04|5.0413
23:27:05|5.0413
23:27:06|5.0411
23:27:07|5.0363
23:27:08|5.0363
23:27:09|5.0449
23:27:10|5.0361
23:27:11|5.0361
23:27:13|5.0401
23:27:13|5.0401
23:27:15|5.0401
23:27:16|5.0361
23:27:17|5.0361
23:27:18|5.0361
23:27:19|5.0361
23:27:20|5.0361
23:27:21|5.0361
23:27:22|5.028
23:27:23|5.0263
23:27:24|5.0263
23:27:25|5.0263
23:27:26|5.0263
23:27:27|5.0268
23:27:28|5.0268
23:27:29|5.0268
23:27:30|5.0268
23:27:31|5.0242
23:27:32|5.0242
23:27:33|5.0222
23:27:34|5.0222
23:27:35|5.0222
23:27:36|5.0177
23:27:37|5.0157
23:27:38|5.016
23:27:40|5.0151
23:27:40|5.01
23:27:41|5.01
23:27:43|5.01
23:27:44|5.0077
23:27:44|5.0047
23:27:46|5.0037
23:27:46|5.0037
23:27:47|4.9805
23:27:48|4.9834
23:27:50|4.9829
23:27:50|4.9921
23:27:53|4.9921
23:27:54|4.9921
23:27:54|4.9927
23:27:56|4.9927
23:27:57|4.9882
23:27:59|4.9899
23:27:59|4.9863
23:28:00|4.9804
23:28:02|4.9804
23:28:02|4.9804
23:28:03|4.9828
23:28:04|4.9807
23:28:05|4.9831
23:28:07|4.9831
23:28:08|4.9848
23:28:09|4.9848
23:28:10|4.9848
23:28:11|4.9818
23:28:11|4.98
23:28:13|4.9792
23:28:13|4.9771
23:28:15|4.9771
23:28:16|4.9771
23:28:16|4.9754
23:28:17|4.9755
23:28:19|4.9754
23:28:19|4.9752
23:28:21|4.9748
23:28:23|4.974
23:28:24|4.973
23:28:24|4.9748
23:28:26|4.9729
23:28:27|4.9706
23:28:27|4.9729
23:28:28|4.9796
23:28:30|4.9784
23:28:31|4.9784
23:28:32|4.9774
23:28:33|4.9774
23:28:33|4.9774
23:28:35|4.9731
23:28:36|4.9774
23:28:36|4.9701
23:28:37|4.9736
23:28:38|4.971
23:28:40|4.971
23:28:40|4.971
23:28:42|4.971
23:28:43|4.971
23:28:44|4.971
23:28:45|4.971
23:28:45|4.971
23:28:47|4.97
23:28:47|4.97
23:28:49|4.9701
23:28:49|4.9701
23:28:51|4.9701
23:28:51|4.97
23:28:52|4.97
23:28:54|4.97
23:28:56|4.9695
23:28:57|4.97
23:28:57|4.97
23:28:59|4.9699
23:29:00|4.9699
23:29:01|4.9685
23:29:02|4.9699
23:29:03|4.9699
23:29:04|4.9697
23:29:05|4.9685
23:29:06|4.9685
23:29:07|4.9685
23:29:08|4.9697
23:29:09|4.9697
23:29:10|4.9681
23:29:11|4.9681
23:29:13|4.9669
23:29:14|4.9669
23:29:15|4.9669
23:29:16|4.9669
23:29:16|4.9669
23:29:17|4.9669
23:29:18|4.967
23:29:19|4.967
23:29:20|4.967
23:29:21|4.9669
23:29:22|4.9669
23:29:23|4.9669
23:29:24|4.9667
23:29:25|4.9669
23:29:26|4.9655
23:29:27|4.9655
23:29:29|4.9711
23:29:30|4.9753
23:29:30|4.9763
23:29:32|4.9783
23:29:33|4.9738
23:29:34|4.9783
23:29:35|4.9783
23:29:36|4.9798
23:29:37|4.9807
23:29:38|4.9803
23:29:39|4.9803
23:29:40|4.9828
23:29:40|4.9809
23:29:42|4.9823
23:29:42|4.9823
23:29:44|4.9851
23:29:45|4.9853
23:29:46|4.9857
23:29:47|4.9847
23:29:48|4.9865
23:29:49|4.9865
23:29:50|4.9865
23:29:51|4.9865
23:29:52|4.9865
23:29:53|4.9864
23:29:54|4.9864
23:29:55|4.9864
23:29:57|4.9873
23:29:58|4.9867
23:29:59|4.9863
23:30:00|4.9855
23:30:01|4.9855
23:30:02|4.9855
23:30:03|4.9855
23:30:04|4.9864
23:30:05|4.9855
23:30:07|4.9855
23:30:08|4.9855
23:30:08|4.9857
23:30:09|4.9857
23:30:10|4.9863
23:30:12|4.9863
23:30:13|4.9863
23:30:14|4.9863
23:30:15|4.9863
23:30:16|4.9855
23:30:17|4.9862
23:30:18|4.9862
23:30:20|4.9862
23:30:21|4.9861
23:30:21|4.9861
23:30:23|4.9861
23:30:23|4.9861
23:30:24|4.9862
23:30:26|4.9863
23:30:27|4.9856
23:30:27|4.9856
23:30:28|4.9856
23:30:29|4.9856
23:30:30|4.9861
23:30:31|4.9861
23:30:33|4.9861
23:30:34|4.9861
23:30:34|4.9861
23:30:36|4.9856
23:30:37|4.9847
23:30:37|4.9847
23:30:39|4.9847
23:30:39|4.9803
23:30:41|4.9807
23:30:42|4.9818
23:30:43|4.9815
23:30:44|4.9815
23:30:45|4.9815
23:30:46|4.9801
23:30:47|4.9801
23:30:48|4.9801
23:30:48|4.9801
23:30:50|4.9804
23:30:51|4.9804
23:30:52|4.9803
23:30:53|4.9782
23:30:54|4.9782
23:30:56|4.9782
23:30:57|4.9782
23:30:58|4.9782
23:30:59|4.9782
23:31:00|4.9795
23:31:01|4.9795
23:31:02|4.9777
23:31:03|4.9777
23:31:04|4.9763
23:31:05|4.9764
23:31:06|4.9764
23:31:07|4.9764
23:31:08|4.9764
23:31:09|4.9763
23:31:10|4.9763
23:31:12|4.9763
23:31:13|4.9742
23:31:14|4.9742
23:31:14|4.9742
23:31:15|4.9742
23:31:17|4.9742
23:31:18|4.9752
23:31:18|4.9744
23:31:19|4.9743
23:31:20|4.9743
23:31:21|4.9743
23:31:22|4.9758
23:31:23|4.9742
23:31:24|4.9742
23:31:25|4.9742
23:31:26|4.9742
23:31:27|4.9697
23:31:28|4.9697
23:31:29|4.9697
23:31:30|4.9697
23:31:31|4.9697
23:31:32|4.9697
23:31:34|4.9702
23:31:35|4.9702
23:31:36|4.9697
23:31:37|4.9697
23:31:38|4.9697
23:31:38|4.9687
23:31:39|4.9687
23:31:41|4.9685
23:31:41|4.9685
23:31:42|4.9685
23:31:44|4.9685
23:31:44|4.9693
23:31:45|4.9685
23:31:46|4.9685
23:31:48|4.9685
23:31:49|4.9685
23:31:49|4.9685
23:31:51|4.9685
23:31:51|4.9685
23:31:52|4.9686
23:31:54|4.9685
23:31:54|4.9685
23:31:56|4.9693
23:31:58|4.9686
23:31:58|4.9685
23:31:59|4.9685
23:32:00|4.9685
23:32:01|4.9686
23:32:03|4.9685
23:32:03|4.9685
23:32:04|4.9686
23:32:06|4.9685
23:32:06|4.9686
23:32:08|4.9686
23:32:08|4.9686
23:32:10|4.9686
23:32:11|4.9686
23:32:12|4.9692
23:32:13|4.9804
23:32:14|4.9853
23:32:14|4.9852
23:32:16|4.9864
23:32:17|4.9864
23:32:17|4.9879
23:32:20|4.9894
23:32:20|4.9896
23:32:21|4.9902
23:32:22|4.9994
23:32:23|4.9983
23:32:24|4.9976
23:32:26|4.9966
23:32:27|4.9978
23:32:27|4.9978
23:32:29|4.9979
23:32:29|4.9966
23:32:31|4.9979
23:32:32|4.9979
23:32:33|4.998
23:32:34|4.9979
23:32:35|4.9975
23:32:36|4.9979
23:32:37|4.9978
23:32:38|4.9977
23:32:39|4.9975
23:32:40|4.9975
23:32:41|4.9979
23:32:42|4.9974
23:32:43|4.9974
23:32:44|4.9964
23:32:45|4.9964
23:32:46|4.9964
23:32:47|4.9964
23:32:48|4.9964
23:32:49|4.9964
23:32:50|4.9964
23:32:51|4.9964
23:32:52|4.9964
23:32:53|4.9964
23:32:54|4.9964
23:32:55|4.9964
23:32:56|4.9954
23:32:57|4.9954
23:32:58|4.9963
23:33:00|4.9963
23:33:00|4.9963
23:33:02|4.9945
23:33:03|4.9945
23:33:04|4.9945
23:33:05|4.9958
23:33:06|4.9958
23:33:07|4.9958
23:33:08|4.9958
23:33:09|4.9939
23:33:10|4.993
23:33:11|4.993
23:33:13|4.9927
23:33:13|4.9927
23:33:14|4.9927
23:33:15|4.9927
23:33:17|4.9927
23:33:17|4.9901
23:33:19|4.99
23:33:20|4.99
23:33:20|4.99
23:33:22|4.99
23:33:23|4.9902
23:33:24|4.9902
23:33:25|4.99
23:33:26|4.99
23:33:27|4.99
23:33:28|4.9893
23:33:29|4.9893
23:33:30|4.9893
23:33:31|4.9892
23:33:32|4.9892
23:33:33|4.9893
23:33:34|4.9893
23:33:35|4.9893
23:33:36|4.9769
23:33:37|4.9832
23:33:38|4.9832
23:33:39|4.9833
23:33:40|4.9832
23:33:41|4.9828
23:33:42|4.9834
23:33:43|4.9834
23:33:44|4.9834
23:33:45|4.9835
23:33:46|4.9835
23:33:47|4.9835
23:33:48|4.9969
23:33:49|5.0062
23:33:50|5.0062
23:33:51|5.0029
23:33:52|5.0029
23:33:53|5.0062
23:33:54|5.0062
23:33:55|5.0062
23:33:56|5.0062
23:33:58|5.0084
23:33:58|5.0075
23:34:00|5.0073
23:34:01|5.0073
23:34:03|5.0073
23:34:03|5.0192
23:34:05|5.0165
23:34:06|5.0169
23:34:07|5.0169
23:34:08|5.0269
23:34:09|5.0294
23:34:10|5.0279
23:34:11|5.026
23:34:12|5.0357
23:34:13|5.0359
23:34:14|5.0358
23:34:16|5.0435
23:34:17|5.0441
23:34:18|5.0461
23:34:19|5.0488
23:34:20|5.0538
23:34:21|5.0559
23:34:22|5.0545
23:34:23|5.0471
23:34:24|5.0456
23:34:25|5.0543
23:34:26|5.06
23:34:27|5.0584
23:34:28|5.0573
23:34:29|5.0573
23:34:30|5.0584
23:34:31|5.0584
23:34:32|5.0583
23:34:33|5.0583
23:34:34|5.0583
23:34:35|5.0577
23:34:36|5.066
23:34:37|5.0446
23:34:38|5.048
23:34:39|5.048
23:34:41|5.0481
23:34:41|5.0481
23:34:42|5.0481
23:34:43|5.0483
23:34:44|5.0483
23:34:45|5.0444
23:34:46|5.0444
23:34:48|5.0479
23:34:48|5.0479
23:34:50|5.0479
23:34:50|5.0479
23:34:51|5.0477
23:34:52|5.0479
23:34:53|5.0479
23:34:54|5.0479
23:34:55|5.0478
23:34:56|5.0482
23:34:58|5.0482
23:34:58|5.0477
23:35:00|5.0477
23:35:01|5.04
23:35:01|5.0415
23:35:04|5.04
23:35:04|5.04
23:35:06|5.04
23:35:07|5.04
23:35:08|5.04
23:35:08|5.04
23:35:09|5.04
23:35:11|5.04
23:35:12|5.0416
23:35:12|5.04
23:35:14|5.04
23:35:15|5.0445
23:35:16|5.0445
23:35:17|5.0445
23:35:18|5.0445
23:35:19|5.0443
23:35:20|5.0413
23:35:21|5.0412
23:35:21|5.0412
23:35:22|5.0423
23:35:23|5.0423
23:35:25|5.0423
23:35:25|5.0423
23:35:27|5.0423
23:35:28|5.041
23:35:29|5.0428
23:35:30|5.0433
23:35:31|5.0423
23:35:32|5.0423
23:35:33|5.0423
23:35:34|5.0443
23:35:35|5.0443
23:35:36|5.0443
23:35:37|5.0443
23:35:37|5.0443
23:35:39|5.0441
23:35:39|5.0442
23:35:41|5.0442
23:35:42|5.0442
23:35:43|5.0442
23:35:44|5.0468
23:35:45|5.0498
23:35:46|5.0498
23:35:47|5.0498
23:35:48|5.05
23:35:49|5.05
23:35:50|5.05
23:35:51|5.05
23:35:52|5.05
23:35:53|5.05
23:35:54|5.0532
23:35:55|5.0538
23:35:56|5.0538
23:35:57|5.0559
23:35:58|5.0557
23:35:59|5.0557
23:36:00|5.0579
23:36:01|5.0579
23:36:02|5.0552
23:36:03|5.0552
23:36:04|5.0567
23:36:05|5.0728
23:36:06|5.075
23:36:07|5.0732
23:36:08|5.0794
23:36:10|5.0769
23:36:11|5.0795
23:36:12|5.0794
23:36:13|5.0782
23:36:15|5.0794
23:36:16|5.0767
23:36:17|5.0767
23:36:18|5.0786
23:36:18|5.0786
23:36:20|5.08
23:36:21|5.08
23:36:21|5.08
23:36:23|5.0767
23:36:24|5.0767
23:36:25|5.0798
23:36:26|5.0767
23:36:26|5.0768
23:36:28|5.08
23:36:28|5.0964
23:36:30|5.0966
23:36:30|5.099
23:36:32|5.0996
23:36:33|5.0934
23:36:33|5.0944
23:36:35|5.0995
23:36:35|5.088
23:36:36|5.0879
23:36:38|5.1025
23:36:38|5.1018
23:36:40|5.1018
23:36:40|5.0985
23:36:42|5.095
23:36:43|5.1
23:36:44|5.1
23:36:45|5.1
23:36:46|5.0951
23:36:47|5.0999
23:36:48|5.0999
23:36:48|5.0988
23:36:50|5.11
23:36:51|5.11
23:36:51|5.11
23:36:52|5.1101
23:36:54|5.11
23:36:54|5.11
23:36:56|5.11
23:36:57|5.1101
23:36:58|5.1108
23:36:58|5.11
23:37:00|5.11
23:37:00|5.1102
23:37:01|5.1101
23:37:02|5.1108
23:37:04|5.0854
23:37:05|5.0818
23:37:06|5.0804
23:37:06|5.0835
23:37:08|5.0887
23:37:09|5.0889
23:37:09|5.0889
23:37:11|5.0919
23:37:13|5.0927
23:37:14|5.0999
23:37:15|5.099
23:37:17|5.1052
23:37:18|5.1053
23:37:19|5.1108
23:37:19|5.1105
23:37:21|5.1144
23:37:21|5.1107
23:37:22|5.1071
23:37:24|5.1092
23:37:25|5.1192
23:37:25|5.117
23:37:26|5.1147
23:37:28|5.1147
23:37:28|5.1147
23:37:30|5.1185
23:37:31|5.1199
23:37:31|5.12
23:37:33|5.1165
23:37:34|5.1199
23:37:35|5.12
23:37:36|5.116
23:37:37|5.12
23:37:38|5.13
23:37:39|5.1299
23:37:40|5.1206
23:37:41|5.13
23:37:42|5.122
23:37:43|5.1333
23:37:44|5.1256
23:37:45|5.14
23:37:46|5.14
23:37:47|5.14
23:37:48|5.14
23:37:49|5.14
23:37:50|5.1398
23:37:51|5.14
23:37:52|5.14
23:37:53|5.1394
23:37:54|5.1375
23:37:55|5.14
23:37:56|5.14
23:37:57|5.14
23:37:58|5.14
23:37:59|5.14
23:38:00|5.14
23:38:01|5.14
23:38:02|5.1437
23:38:03|5.1499
23:38:04|5.15
23:38:05|5.1391
23:38:06|5.1489
23:38:07|5.1443
23:38:08|5.1498
23:38:09|5.1493
23:38:10|5.15
23:38:11|5.15
23:38:12|5.15
23:38:13|5.1485
23:38:14|5.147
23:38:15|5.1465
23:38:16|5.1483
23:38:17|5.1401
23:38:18|5.1382
23:38:20|5.1412
23:38:21|5.1402
23:38:22|5.138
23:38:23|5.1454
23:38:24|5.16
23:38:25|5.1456
23:38:26|5.1482
23:38:28|5.1515
23:38:29|5.1494
23:38:29|5.1445
23:38:30|5.1469
23:38:32|5.1438
23:38:32|5.1431
23:38:34|5.1469
23:38:35|5.1469
23:38:35|5.1552
23:38:36|5.1502
23:38:37|5.1498
23:38:38|5.1498
23:38:39|5.1544
23:38:41|5.1544
23:38:42|5.1498
23:38:42|5.1483
23:38:43|5.1484
23:38:45|5.1445
23:38:45|5.138
23:38:47|5.14
23:38:48|5.1387
23:38:48|5.1389
23:38:50|5.1397
23:38:51|5.1387
23:38:51|5.1387
23:38:53|5.1386
23:38:53|5.1386
23:38:54|5.1268
23:38:55|5.1306
23:38:56|5.1388
23:38:57|5.1334
23:38:58|5.1386
23:38:59|5.138
23:39:01|5.1273
23:39:02|5.1308
23:39:02|5.131
23:39:03|5.1278
23:39:05|5.131
23:39:05|5.1308
23:39:07|5.1307
23:39:07|5.1307
23:39:09|5.1311
23:39:10|5.1325
23:39:10|5.1325
23:39:11|5.1315
23:39:13|5.1291
23:39:14|5.1261
23:39:16|5.1274
23:39:17|5.1274
23:39:19|5.1274
23:39:19|5.1274
23:39:20|5.1261
23:39:22|5.1261
23:39:22|5.126
23:39:24|5.126
23:39:25|5.126
23:39:27|5.126
23:39:27|5.126
23:39:28|5.126
23:39:30|5.126
23:39:30|5.126
23:39:32|5.1261
23:39:32|5.1261
23:39:33|5.1272
23:39:34|5.1273
23:39:36|5.1273
23:39:37|5.1273
23:39:37|5.1263
23:39:38|5.1272
23:39:40|5.1272
23:39:41|5.1272
23:39:41|5.1273
23:39:43|5.1392
23:39:44|5.1399
23:39:45|5.1346
23:39:46|5.1398
23:39:47|5.1392
23:39:48|5.14
23:39:49|5.1392
23:39:50|5.1387
23:39:51|5.1387
23:39:52|5.1399
23:39:53|5.1399
23:39:54|5.1398
23:39:55|5.1387
23:39:56|5.1399
23:39:57|5.1372
23:39:58|5.1398
23:39:59|5.1399
23:40:00|5.1399
23:40:01|5.1398
23:40:02|5.1391
23:40:03|5.1391
23:40:04|5.1383
23:40:05|5.139
23:40:06|5.1377
23:40:07|5.1377
23:40:08|5.1377
23:40:10|5.1376
23:40:10|5.1376
23:40:12|5.138
23:40:12|5.126
23:40:13|5.126
23:40:15|5.126
23:40:16|5.1271
23:40:17|5.1261
23:40:18|5.1261
23:40:19|5.129
23:40:20|5.1285
23:40:21|5.1305
23:40:22|5.1274
23:40:23|5.1272
23:40:24|5.1268
23:40:26|5.1363
23:40:27|5.1295
23:40:27|5.1295
23:40:28|5.1315
23:40:30|5.1334
23:40:30|5.1321
23:40:31|5.1334
23:40:32|5.1333
23:40:34|5.1333
23:40:34|5.1325
23:40:35|5.137
23:40:37|5.1373
23:40:38|5.1325
23:40:39|5.1325
23:40:39|5.1325
23:40:40|5.1344
23:40:42|5.1332
23:40:42|5.14
23:40:43|5.1385
23:40:45|5.1385
23:40:46|5.136
23:40:46|5.136
23:40:48|5.136
23:40:48|5.1359
23:40:49|5.1387
23:40:50|5.1393
23:40:51|5.1377
23:40:53|5.1377
23:40:53|5.137
23:40:55|5.137
23:40:55|5.137
23:40:56|5.137
23:40:57|5.137
23:40:59|5.138
23:41:00|5.1384
23:41:00|5.136
23:41:02|5.137
23:41:03|5.137
23:41:04|5.137
23:41:04|5.137
23:41:05|5.1408
23:41:06|5.1409
23:41:07|5.1487
23:41:08|5.1422
23:41:09|5.1417
23:41:10|5.1444
23:41:12|5.1439
23:41:12|5.1439
23:41:13|5.1434
23:41:15|5.1394
23:41:17|5.1491
23:41:17|5.1453
23:41:19|5.1468
23:41:19|5.15
23:41:21|5.15
23:41:22|5.149
23:41:22|5.1494
23:41:24|5.1587
23:41:25|5.1536
23:41:25|5.1536
23:41:27|5.1536
23:41:28|5.1551
23:41:29|5.1586
23:41:30|5.1557
23:41:31|5.1567
23:41:32|5.1584
23:41:33|5.1584
23:41:34|5.1582
23:41:35|5.1582
23:41:36|5.1584
23:41:37|5.1585
23:41:38|5.1626
23:41:38|5.1625
23:41:40|5.1649
23:41:41|5.1679
23:41:41|5.1656
23:41:43|5.1795
23:41:44|5.19
23:41:44|5.1821
23:41:45|5.19
23:41:47|5.1898
23:41:48|5.19
23:41:49|5.1861
23:41:50|5.19
23:41:51|5.1899
23:41:52|5.1891
23:41:53|5.1891
23:41:54|5.1899
23:41:55|5.1899
23:41:56|5.1892
23:41:57|5.1873
23:41:58|5.1885
23:41:59|5.19
23:42:00|5.19
23:42:01|5.1874
23:42:02|5.1845
23:42:03|5.1827
23:42:04|5.1843
23:42:05|5.1834
23:42:06|5.1834
23:42:07|5.1851
23:42:08|5.1871
23:42:09|5.1852
23:42:10|5.19
23:42:11|5.1823
23:42:12|5.1818
23:42:13|5.1838
23:42:14|5.1828
23:42:15|5.1823
23:42:17|5.1823
23:42:17|5.1842
23:42:19|5.1834
23:42:20|5.1839
23:42:21|5.1833
23:42:22|5.1784
23:42:23|5.1789
23:42:24|5.1823
23:42:25|5.1797
23:42:26|5.1796
23:42:27|5.177
23:42:28|5.177
23:42:29|5.1767
23:42:30|5.1778
23:42:31|5.1769
23:42:32|5.1823
23:42:33|5.1714
23:42:34|5.1697
23:42:35|5.1689
23:42:36|5.1673
23:42:37|5.164
23:42:39|5.1755
23:42:39|5.1656
23:42:41|5.1623
23:42:42|5.1597
23:42:42|5.1584
23:42:43|5.1503
23:42:45|5.1566
23:42:45|5.1566
23:42:46|5.158
23:42:48|5.1523
23:42:48|5.1557
23:42:49|5.1555
23:42:50|5.1564
23:42:52|5.1567
23:42:53|5.1566
23:42:54|5.1575
23:42:54|5.1575
23:42:55|5.1563
23:42:56|5.1626
23:42:58|5.1692
23:42:58|5.1692
23:42:59|5.1692
23:43:00|5.1681
23:43:02|5.1681
23:43:03|5.1725
23:43:04|5.1705
23:43:04|5.1705
23:43:05|5.1601
23:43:06|5.1723
23:43:07|5.1724
23:43:08|5.1724
23:43:09|5.1725
23:43:11|5.1767
23:43:11|5.1775
23:43:12|5.1775
23:43:13|5.1774
23:43:14|5.1772
23:43:15|5.1772
23:43:17|5.1775
23:43:18|5.1775
23:43:20|5.1791
23:43:20|5.1799
23:43:22|5.1791
23:43:23|5.1791
23:43:24|5.1791
23:43:25|5.1791
23:43:26|5.1791
23:43:27|5.1797
23:43:27|5.1797
23:43:29|5.1791
23:43:30|5.1791
23:43:31|5.1791
23:43:31|5.1827
23:43:33|5.1832
23:43:33|5.1832
23:43:35|5.1838
23:43:36|5.1828
23:43:37|5.1828
23:43:38|5.1828
23:43:39|5.1828
23:43:40|5.1776
23:43:41|5.1795
23:43:42|5.1796
23:43:43|5.1804
23:43:43|5.1542
23:43:45|5.1523
23:43:46|5.1532
23:43:47|5.1529
23:43:48|5.1584
23:43:48|5.1575
23:43:50|5.1591
23:43:51|5.1581
23:43:52|5.1563
23:43:52|5.163
23:43:54|5.1615
23:43:55|5.1631
23:43:56|5.1715
23:43:57|5.1635
23:43:58|5.1635
23:43:59|5.1635
23:44:00|5.1615
23:44:01|5.1616
23:44:02|5.1616
23:44:03|5.1644
23:44:04|5.1686
23:44:05|5.1667
23:44:06|5.1768
23:44:07|5.1745
23:44:08|5.1718
23:44:09|5.1724
23:44:10|5.1741
23:44:11|5.1742
23:44:12|5.1761
23:44:13|5.1753
23:44:14|5.1753
23:44:15|5.1814
23:44:16|5.1754
23:44:17|5.1737
23:44:19|5.177
23:44:20|5.1773
23:44:21|5.1794
23:44:22|5.1818
23:44:23|5.1812
23:44:25|5.179
23:44:26|5.1835
23:44:26|5.1789
23:44:27|5.1823
23:44:29|5.1812
23:44:29|5.178
23:44:30|5.1774
23:44:31|5.1792
23:44:33|5.1783
23:44:34|5.1805
23:44:35|5.1793
23:44:36|5.1778
23:44:36|5.1778
23:44:37|5.1762
23:44:38|5.1752
23:44:39|5.1752
23:44:41|5.1738
23:44:42|5.1738
23:44:43|5.1723
23:44:44|5.1705
23:44:45|5.1723
23:44:46|5.1724
23:44:47|5.1724
23:44:48|5.1774
23:44:49|5.1774
23:44:49|5.1805
23:44:51|5.1818
23:44:51|5.1733
23:44:52|5.1708
23:44:54|5.171
23:44:54|5.1723
23:44:55|5.1723
23:44:57|5.1733
23:44:58|5.1682
23:44:59|5.1682
23:44:59|5.1665
23:45:01|5.1622
23:45:02|5.1581
23:45:02|5.1652
23:45:03|5.1658
23:45:05|5.1658
23:45:06|5.1616
23:45:06|5.1602
23:45:07|5.1611
23:45:09|5.1602
23:45:10|5.1611
23:45:11|5.1611
23:45:11|5.1611
23:45:13|5.161
23:45:14|5.1611
23:45:15|5.1613
23:45:16|5.1659
23:45:17|5.1635
23:45:18|5.1642
23:45:20|5.1621
23:45:21|5.1628
23:45:22|5.163
23:45:23|5.1644
23:45:25|5.1643
23:45:25|5.1659
23:45:26|5.166
23:45:28|5.1652
23:45:28|5.1644
23:45:30|5.1631
23:45:31|5.1649
23:45:32|5.1605
23:45:32|5.165
23:45:33|5.1605
23:45:34|5.1605
23:45:36|5.1605
23:45:36|5.1595
23:45:38|5.1595
23:45:39|5.1603
23:45:40|5.1603
23:45:41|5.162
23:45:42|5.161
23:45:42|5.17
23:45:44|5.1639
23:45:44|5.1639
23:45:46|5.1736
23:45:47|5.1741
23:45:47|5.1726
23:45:49|5.1743
23:45:50|5.1711
23:45:51|5.1685
23:45:52|5.1686
23:45:53|5.1698
23:45:54|5.1698
23:45:55|5.1717
23:45:56|5.1729
23:45:57|5.1705
23:45:58|5.1738
23:45:59|5.1726
23:46:00|5.1734
23:46:01|5.1602
23:46:02|5.163
23:46:03|5.1698
23:46:04|5.1648
23:46:05|5.1648
23:46:06|5.1639
23:46:07|5.1677
23:46:08|5.1646
23:46:09|5.1603
23:46:10|5.1605
23:46:11|5.1635
23:46:12|5.1605
23:46:13|5.1603
23:46:14|5.1603
23:46:15|5.1603
23:46:16|5.1602
23:46:17|5.1532
23:46:18|5.1433
23:46:19|5.153
23:46:21|5.147
23:46:21|5.1496
23:46:23|5.1488
23:46:23|5.1488
23:46:25|5.1354
23:46:25|5.1325
23:46:27|5.144
23:46:27|5.1418
23:46:28|5.1366
23:46:29|5.1369
23:46:30|5.1343
23:46:32|5.1367
23:46:33|5.1367
23:46:33|5.1367
23:46:34|5.1354
23:46:36|5.1368
23:46:37|5.137
23:46:37|5.1364
23:46:38|5.1364
23:46:40|5.1332
23:46:41|5.1325
23:46:41|5.1326
23:46:42|5.1326
23:46:43|5.1322
23:46:44|5.1322
23:46:46|5.1322
23:46:46|5.1319
23:46:49|5.1303
23:46:50|5.1307
23:46:50|5.1303
23:46:51|5.1303
23:46:52|5.1302
23:46:53|5.1282
23:46:54|5.1241
23:46:55|5.1265
23:46:56|5.1269
23:46:57|5.1261
23:46:58|5.1237
23:47:00|5.1239
23:47:01|5.1223
23:47:01|5.1223
23:47:02|5.1255
23:47:03|5.1222
23:47:04|5.1216
23:47:06|5.1217
23:47:06|5.1216
23:47:07|5.1219
23:47:08|5.1225
23:47:09|5.1225
23:47:10|5.1225
23:47:11|5.1217
23:47:12|5.1265
23:47:13|5.1196
23:47:15|5.1196
23:47:16|5.1192
23:47:17|5.1192
23:47:18|5.1195
23:47:19|5.1142
23:47:20|5.1194
23:47:22|5.1181
23:47:22|5.1143
23:47:24|5.1173
23:47:24|5.118
23:47:25|5.118
23:47:27|5.118
23:47:28|5.1172
23:47:28|5.1172
23:47:30|5.1168
23:47:31|5.1144
23:47:32|5.116
23:47:33|5.1168
23:47:34|5.1197
23:47:35|5.1009
23:47:36|5.0964
23:47:37|5.0326
23:47:38|5.0333
23:47:39|5.0363
23:47:40|5.0363
23:47:42|5.0363
23:47:42|5.0364
23:47:43|5.0459
23:47:44|5.0479
23:47:45|5.047
23:47:47|5.0352
23:47:47|5.0352
23:47:48|5.0424
23:47:49|5.0412
23:47:50|5.0431
23:47:51|5.0431
23:47:52|5.036
23:47:53|5.0336
23:47:54|5.0306
23:47:56|5.0307
23:47:57|5.0306
23:47:58|5.0306
23:47:59|5.0307
23:47:59|5.0305
23:48:00|5.0298
23:48:02|5.0299
23:48:02|5.028
23:48:03|5.0306
23:48:04|5.0306
23:48:05|5.0313
23:48:06|5.0348
23:48:07|5.036
23:48:09|5.0444
23:48:09|5.0388
23:48:10|5.0483
23:48:11|5.0488
23:48:12|5.0476
23:48:13|5.0482
23:48:14|5.0481
23:48:15|5.0548
23:48:16|5.0456
23:48:17|5.0538
23:48:18|5.0548
23:48:20|5.0566
23:48:20|5.0554
23:48:22|5.0553
23:48:23|5.0586
23:48:25|5.0599
23:48:26|5.06
23:48:27|5.06
23:48:28|5.06
23:48:29|5.06
23:48:30|5.06
23:48:31|5.0586
23:48:32|5.0674
23:48:33|5.0649
23:48:34|5.0649
23:48:35|5.0649
23:48:35|5.0649
23:48:37|5.0649
23:48:38|5.0649
23:48:38|5.0649
23:48:39|5.0632
23:48:40|5.0632
23:48:42|5.0599
23:48:43|5.0623
23:48:44|5.0617
23:48:45|5.0639
23:48:46|5.0649
23:48:47|5.0649
23:48:47|5.0636
23:48:49|5.0647
23:48:49|5.0647
23:48:51|5.0649
23:48:52|5.0649
23:48:53|5.0649
23:48:53|5.0649
23:48:55|5.0649
23:48:56|5.0649
23:48:57|5.0647
23:48:58|5.0647
23:48:59|5.0649
23:49:01|5.0649
23:49:01|5.0649
23:49:03|5.0649
23:49:03|5.0649
23:49:05|5.0649
23:49:05|5.0648
23:49:06|5.0645
23:49:07|5.0645
23:49:08|5.0645
23:49:09|5.0642
23:49:10|5.06
23:49:11|5.0642
23:49:12|5.0625
23:49:13|5.0506
23:49:14|5.0461
23:49:15|5.0368
23:49:17|5.0368
23:49:18|5.0406
23:49:19|5.036
23:49:19|5.0359
23:49:20|5.036
23:49:21|5.0337
23:49:23|5.0376
23:49:23|5.036
23:49:25|5.0332
23:49:26|5.0169
23:49:26|5.0176
23:49:29|5.0122
23:49:29|5.0122
23:49:31|5.011
23:49:32|5.0203
23:49:33|5.01
23:49:34|5.0191
23:49:35|5.0157
23:49:36|5.0135
23:49:37|5.0176
23:49:38|5.0166
23:49:39|5.0193
23:49:40|5.0193
23:49:41|5.0193
23:49:42|5.023
23:49:43|5.0113
23:49:44|5.0112
23:49:45|5.0101
23:49:46|5.01
23:49:47|5.01
23:49:48|5.0103
23:49:49|5.0103
23:49:50|5.0115
23:49:51|5.0115
23:49:52|5.0115
23:49:53|5.0113
23:49:54|5.0113
23:49:55|5.0114
23:49:56|5.0101
23:49:57|5.0114
23:49:58|5.0114
23:49:59|5.0113
23:50:00|5.0113
23:50:01|5.0113
23:50:02|5.0113
23:50:03|5.0043
23:50:04|5.0082
23:50:05|5.0031
23:50:06|5.0053
23:50:07|5.0001
23:50:08|5.
23:50:09|5.0018
23:50:11|4.99
23:50:11|4.99
23:50:12|4.9901
23:50:13|4.9866
23:50:14|4.9738
23:50:16|4.9761
23:50:16|4.9761
23:50:17|4.9764
23:50:18|4.9813
23:50:20|4.9761
23:50:20|4.981
23:50:21|4.9815
23:50:22|4.9755
23:50:24|4.9937
23:50:24|4.9919
23:50:26|4.9761
23:50:27|4.9849
23:50:29|4.9832
23:50:29|4.9903
23:50:31|4.9971
23:50:31|4.9971
23:50:33|4.9913
23:50:34|4.9958
23:50:34|4.9951
23:50:35|4.9931
23:50:37|4.9893
23:50:38|4.9893
23:50:38|4.9893
23:50:39|4.9893
23:50:41|4.9967
23:50:42|4.9964
23:50:43|4.9962
23:50:44|4.9962
23:50:45|4.9963
23:50:46|4.9963
23:50:47|4.9967
23:50:48|4.9962
23:50:49|4.9962
23:50:50|4.9964
23:50:51|4.9964
23:50:52|4.9961
23:50:53|4.9961
23:50:54|4.9962
23:50:55|4.9962
23:50:56|4.9937
23:50:57|4.9937
23:50:58|4.9897
23:50:59|4.9933
23:51:00|4.993
23:51:01|4.993
23:51:02|4.9931
23:51:03|4.9931
23:51:04|4.9932
23:51:05|4.9906
23:51:06|4.9918
23:51:07|4.9891
23:51:08|4.9891
23:51:09|4.9891
23:51:10|4.9881
23:51:11|4.9892
23:51:12|4.9886
23:51:13|4.9886
23:51:14|4.9886
23:51:15|4.9886
23:51:16|4.9886
23:51:17|4.9878
23:51:18|4.9877
23:51:19|4.9851
23:51:20|4.982
23:51:21|4.9845
23:51:22|4.9837
23:51:23|4.9821
23:51:24|4.979
23:51:26|4.9782
23:51:27|4.9761
23:51:29|4.9772
23:51:30|4.9761
23:51:31|4.9762
23:51:31|4.981
23:51:32|4.9742
23:51:33|4.9732
23:51:35|4.9865
23:51:36|4.9861
23:51:36|4.9861
23:51:38|4.9861
23:51:39|4.9892
23:51:40|4.9895
23:51:40|4.99
23:51:42|4.9906
23:51:43|4.9761
23:51:43|4.9761
23:51:44|4.976
23:51:45|4.9759
23:51:46|4.9707
23:51:47|4.9738
23:51:48|4.9739
23:51:49|4.976
23:51:51|4.976
23:51:52|4.9754
23:51:52|4.9758
23:51:53|4.9758
23:51:54|4.9754
23:51:56|4.974
23:51:56|4.9748
23:51:57|4.9701
23:51:58|4.9736
23:52:00|4.97
23:52:00|4.9723
23:52:01|4.97
23:52:02|4.97
23:52:03|4.9732
23:52:05|4.9724
23:52:05|4.9712
23:52:07|4.973
23:52:07|4.973
23:52:08|4.9701
23:52:10|4.9711
23:52:11|4.9711
23:52:12|4.97
23:52:12|4.97
23:52:13|4.9707
23:52:14|4.9755
23:52:16|4.9755
23:52:17|4.9755
23:52:18|4.9745
23:52:19|4.9745
23:52:20|4.976
23:52:20|4.975
23:52:22|4.9733
23:52:22|4.9733
23:52:24|4.9733
23:52:25|4.9733
23:52:26|4.9733
23:52:28|4.974
23:52:29|4.9739
23:52:29|4.9739
23:52:31|4.9739
23:52:31|4.9761
23:52:32|4.974
23:52:33|4.9761
23:52:35|4.9759
23:52:36|4.9761
23:52:37|4.976
23:52:38|4.9759
23:52:39|4.9734
23:52:40|4.9738
23:52:41|4.9736
23:52:42|4.975
23:52:43|4.9733
23:52:44|4.9733
23:52:45|4.9733
23:52:46|4.9732
23:52:48|4.9732
23:52:48|4.9732
23:52:50|4.9711
23:52:50|4.9707
23:52:51|4.9707
23:52:52|4.9711
23:52:53|4.971
23:52:54|4.9706
23:52:55|4.9733
23:52:57|4.9733
23:52:57|4.9728
23:52:58|4.9728
23:53:00|4.9733
23:53:00|4.9733
23:53:01|4.9747
23:53:03|4.9747
23:53:03|4.9739
23:53:05|4.975
23:53:06|4.9747
23:53:07|4.9733
23:53:07|4.9733
23:53:08|4.9733
23:53:09|4.9747
23:53:10|4.9747
23:53:11|4.9744
23:53:12|4.9744
23:53:13|4.9747
23:53:14|4.9731
23:53:15|4.9731
23:53:16|4.9727
23:53:17|4.9727
23:53:18|4.9727
23:53:20|4.97
23:53:20|4.9797
23:53:21|4.9747
23:53:22|4.9747
23:53:23|4.9747
23:53:25|4.9747
23:53:25|4.9747
23:53:27|4.9688
23:53:28|4.9729
23:53:29|4.9724
23:53:31|4.9763
23:53:32|4.9744
23:53:33|4.9744
23:53:34|4.9685
23:53:35|4.9685
23:53:36|4.9718
23:53:37|4.9718
23:53:37|4.9718
23:53:39|4.9708
23:53:40|4.9708
23:53:41|4.9686
23:53:42|4.9685
23:53:43|4.969
23:53:44|4.9686
23:53:45|4.9686
23:53:46|4.9686
23:53:47|4.9687
23:53:48|4.9706
23:53:49|4.9706
23:53:50|4.9706
23:53:51|4.9699
23:53:52|4.9814
23:53:53|4.983
23:53:54|4.9835
23:53:55|4.9845
23:53:56|4.9845
23:53:57|4.9841
23:53:58|4.986
23:53:59|4.9873
23:54:00|4.9858
23:54:01|4.9858
23:54:02|4.9857
23:54:03|4.9849
23:54:04|4.9854
23:54:05|4.9853
23:54:06|4.9881
23:54:07|4.99
23:54:08|4.99
23:54:09|4.989
23:54:10|4.9937
23:54:12|4.9908
23:54:12|4.9894
23:54:13|4.9886
23:54:14|4.9873
23:54:15|4.9964
23:54:16|4.9964
23:54:17|4.9972
23:54:19|4.997
23:54:19|4.9969
23:54:20|4.9969
23:54:22|4.9969
23:54:22|4.9969
23:54:24|4.9943
23:54:24|4.9943
23:54:25|4.9943
23:54:26|4.9946
23:54:27|4.996
23:54:28|4.9963
23:54:29|4.9964
23:54:30|4.9965
23:54:32|4.9965
23:54:32|4.9976
23:54:34|4.9964
23:54:34|4.9978
23:54:36|4.9978
23:54:36|4.9978
23:54:37|4.9978
23:54:39|4.9978
23:54:40|4.9956
23:54:41|4.9985
23:54:42|4.9949
23:54:43|4.9948
23:54:43|4.9953
23:54:44|4.9955
23:54:45|4.9992
23:54:47|4.9998
23:54:48|4.9997
23:54:49|4.9999
23:54:50|4.9999
23:54:52|5.
23:54:53|5.0063
23:54:53|5.0101
23:54:54|5.0083
23:54:56|5.0101
23:54:57|5.0097
23:54:57|5.0199
23:54:58|5.0143
23:54:59|5.0148
23:55:00|5.0148
23:55:02|5.0139
23:55:03|5.0133
23:55:03|5.0147
23:55:04|5.0139
23:55:05|5.013
23:55:06|5.013
23:55:07|5.0139
23:55:08|5.0125
23:55:10|5.0147
23:55:10|5.0128
23:55:11|5.0116
23:55:13|5.0147
23:55:13|5.0108
23:55:14|5.0114
23:55:16|5.0108
23:55:16|5.
23:55:17|5.
23:55:18|4.9995
23:55:20|4.9995
23:55:20|4.9995
23:55:21|4.999
23:55:22|4.999
23:55:23|4.9973
23:55:24|4.9972
23:55:26|4.9972
23:55:27|4.9958
23:55:27|4.9958
23:55:28|4.9957
23:55:30|4.9957
23:55:31|4.998
23:55:32|4.998
23:55:33|4.998
23:55:35|4.9973
23:55:36|5.003
23:55:37|5.003
23:55:38|5.003
23:55:39|5.0025
23:55:40|5.0017
23:55:40|5.0017
23:55:42|5.0025
23:55:42|5.0025
23:55:44|5.0025
23:55:45|5.0031
23:55:45|5.0031
23:55:47|5.0031
23:55:47|5.0031
23:55:48|5.0063
23:55:49|5.0063
23:55:51|5.0095
23:55:52|5.0095
23:55:52|5.0095
23:55:54|5.009
23:55:54|5.009
23:55:55|5.0082
23:55:56|5.0091
23:55:58|5.0091
23:55:59|5.0058
23:55:59|5.0067
23:56:00|5.0073
23:56:02|5.0085
23:56:03|5.0134
23:56:04|5.0134
23:56:05|5.0134
23:56:06|5.0134
23:56:07|5.0109
23:56:08|5.0086
23:56:09|5.0086
23:56:10|5.0086
23:56:11|5.0134
23:56:12|5.0134
23:56:13|5.02
23:56:14|5.02
23:56:15|5.0157
23:56:16|5.0142
23:56:17|5.0199
23:56:18|5.0132
23:56:19|5.0132
23:56:20|5.0132
23:56:21|5.0105
23:56:22|5.0105
23:56:23|5.0157
23:56:24|5.0157
23:56:25|5.0199
23:56:26|5.017
23:56:27|5.0183
23:56:28|5.0183
23:56:29|5.02
23:56:30|5.0231
23:56:32|5.0198
23:56:33|5.0198
23:56:33|5.0212
23:56:35|5.0221
23:56:35|5.0202
23:56:37|5.0202
23:56:38|5.0195
23:56:38|5.0195
23:56:40|5.0184
23:56:41|5.0174
23:56:42|5.0174
23:56:43|5.0174
23:56:44|5.0174
23:56:44|5.0174
23:56:46|5.0157
23:56:46|5.0153
23:56:48|5.0153
23:56:49|5.0153
23:56:50|5.0153
23:56:51|5.0153
23:56:51|5.0153
23:56:52|5.0231
23:56:54|5.0169
23:56:54|5.0169
23:56:55|5.0171
23:56:56|5.0152
23:56:58|5.014
23:56:59|5.0135
23:57:00|5.0152
23:57:01|5.0133
23:57:02|5.0133
23:57:03|5.0153
23:57:04|5.0143
23:57:05|5.0143
23:57:06|5.0146
23:57:07|5.0133
23:57:08|5.0128
23:57:09|5.0128
23:57:10|5.0127
23:57:11|5.0127
23:57:12|5.0127
23:57:13|5.0118
23:57:14|5.0118
23:57:15|5.0118
23:57:16|5.0118
23:57:17|5.0106
23:57:18|5.0106
23:57:19|5.0106
23:57:20|5.0106
23:57:21|5.0108
23:57:22|5.0108
23:57:23|5.0108
23:57:24|5.0108
23:57:25|5.0087
23:57:26|5.0087
23:57:27|5.0087
23:57:28|5.0072
23:57:29|5.0052
23:57:30|5.0088
23:57:32|5.0088
23:57:32|5.0088
23:57:34|5.0088
23:57:35|5.0088
23:57:37|5.0088
23:57:38|5.0021
23:57:39|5.0042
23:57:39|5.0033
23:57:41|5.0042
23:57:41|5.0036
23:57:43|5.0034
23:57:44|5.0021
23:57:45|5.0021
23:57:46|5.0002
23:57:47|5.0002
23:57:47|5.0002
23:57:49|5.0007
23:57:50|5.
23:57:51|4.9948
23:57:52|4.9974
23:57:53|4.9974
23:57:54|4.9974
23:57:55|4.996
23:57:56|4.9955
23:57:57|4.9927
23:57:58|4.9932
23:57:59|4.9932
23:58:00|4.9932
23:58:01|4.9932
23:58:02|4.9932
23:58:03|4.9973
23:58:04|4.9927
23:58:05|4.9811
23:58:06|4.9784
23:58:07|4.9833
23:58:08|4.9809
23:58:09|4.9809
23:58:10|4.9775
23:58:11|4.9798
23:58:12|4.9715
23:58:13|4.9774
23:58:14|4.97
23:58:15|4.9749
23:58:16|4.9749
23:58:17|4.9749
23:58:18|4.9718
23:58:20|4.9718
23:58:20|4.9688
23:58:21|4.9703
23:58:22|4.972
23:58:23|4.972
23:58:25|4.972
23:58:25|4.972
23:58:27|4.972
23:58:28|4.9718
23:58:29|4.9718
23:58:29|4.9691
23:58:31|4.9691
23:58:32|4.9685
23:58:34|4.9686
23:58:35|4.9685
23:58:36|4.9685
23:58:37|4.9686
23:58:37|4.9686
23:58:38|4.9686
23:58:41|4.9685
23:58:41|4.966
23:58:43|4.9624
23:58:43|4.9624
23:58:44|4.9624
23:58:45|4.96
23:58:47|4.961
23:58:48|4.9612
23:58:49|4.9612
23:58:50|4.9624
23:58:50|4.9624
23:58:51|4.9614
23:58:52|4.9614
23:58:54|4.9614
23:58:55|4.962
23:58:55|4.9619
23:58:57|4.9655
23:58:58|4.9643
23:58:58|4.964
23:59:00|4.964
23:59:01|4.964
23:59:02|4.964
23:59:03|4.9631
23:59:04|4.9631
23:59:05|4.9631
23:59:06|4.963
23:59:06|4.963
23:59:08|4.963
23:59:09|4.963
23:59:10|4.963
23:59:10|4.9629
23:59:12|4.9629
23:59:12|4.9628
23:59:14|4.963
23:59:15|4.963
23:59:16|4.963
23:59:17|4.9626
23:59:18|4.9624
23:59:19|4.9625
23:59:20|4.963
23:59:21|4.963
23:59:22|4.9636
23:59:23|4.9661
23:59:24|4.9747
23:59:25|4.9766
23:59:26|4.9792
23:59:27|4.9803
23:59:28|4.9803
23:59:29|4.9907
23:59:30|4.9827
23:59:31|4.9827
23:59:32|4.9827
23:59:34|4.9844
23:59:35|4.9826
23:59:36|4.9826
23:59:37|4.9826
23:59:38|4.9846
23:59:39|4.9846
23:59:40|4.9846
23:59:41|4.9846
23:59:43|4.9846
23:59:43|4.9846
23:59:45|4.9846
23:59:46|4.9846
23:59:46|4.9846
23:59:47|4.9846
23:59:48|4.9846
23:59:49|4.9846
23:59:51|4.9846
23:59:51|4.9846
23:59:52|4.9846
23:59:53|4.9846
23:59:55|4.9945
23:59:55|4.9912
23:59:56|4.9913
23:59:58|5.0005
23:59:59|4.9905