00:00:00|4.101
00:00:01|4.1
00:00:03|4.0987
00:00:04|4.0987
00:00:05|4.0995
00:00:05|4.0963
00:00:06|4.0963
00:00:08|4.096
00:00:08|4.0907
00:00:10|4.0907
00:00:11|4.0907
00:00:11|4.0907
00:00:13|4.0907
00:00:14|4.0907
00:00:14|4.0907
00:00:15|4.0908
00:00:16|4.0908
00:00:17|4.0908
00:00:18|4.0908
00:00:19|4.0908
00:00:21|4.0908
00:00:22|4.0908
00:00:23|4.0908
00:00:23|4.0908
00:00:25|4.0908
00:00:25|4.0908
00:00:26|4.0908
00:00:27|4.0908
00:00:28|4.0908
00:00:29|4.0908
00:00:30|4.0908
00:00:32|4.0908
00:00:32|4.0908
00:00:34|4.0908
00:00:35|4.0908
00:00:35|4.0908
00:00:36|4.0908
00:00:38|4.0904
00:00:39|4.0904
00:00:40|4.0904
00:00:41|4.0904
00:00:42|4.0904
00:00:43|4.0904
00:00:44|4.0904
00:00:45|4.0904
00:00:46|4.0904
00:00:47|4.0904
00:00:48|4.0933
00:00:49|4.0933
00:00:50|4.0933
00:00:51|4.0933
00:00:52|4.0933
00:00:53|4.0933
00:00:54|4.0936
00:00:55|4.0936
00:00:56|4.0936
00:00:57|4.0936
00:00:58|4.0936
00:00:59|4.0936
00:01:00|4.0936
00:01:01|4.0936
00:01:02|4.0936
00:01:04|4.0936
00:01:05|4.0936
00:01:05|4.0936
00:01:07|4.0917
00:01:07|4.0917
00:01:08|4.0917
00:01:09|4.0917
00:01:11|4.0917
00:01:12|4.0917
00:01:13|4.0922
00:01:14|4.0916
00:01:15|4.0916
00:01:16|4.0916
00:01:17|4.0916
00:01:18|4.0916
00:01:19|4.0916
00:01:19|4.0916
00:01:21|4.0837
00:01:22|4.0841
00:01:22|4.0868
00:01:23|4.0878
00:01:25|4.0878
00:01:26|4.0868
00:01:27|4.0868
00:01:28|4.0868
00:01:29|4.0868
00:01:30|4.0868
00:01:31|4.0868
00:01:32|4.0868
00:01:33|4.0868
00:01:34|4.0869
00:01:35|4.0869
00:01:36|4.0869
00:01:37|4.0869
00:01:38|4.0872
00:01:39|4.0868
00:01:40|4.0868
00:01:41|4.0868
00:01:42|4.0859
00:01:43|4.0855
00:01:44|4.0855
00:01:45|4.0841
00:01:46|4.0852
00:01:47|4.0852
00:01:48|4.0852
00:01:49|4.0864
00:01:50|4.0864
00:01:51|4.0864
00:01:52|4.0864
00:01:53|4.0864
00:01:54|4.0868
00:01:55|4.0868
00:01:56|4.0868
00:01:57|4.0868
00:01:58|4.0868
00:01:59|4.0868
00:02:00|4.0868
00:02:01|4.0868
00:02:02|4.0868
00:02:03|4.0868
00:02:04|4.0868
00:02:05|4.0868
00:02:06|4.0826
00:02:07|4.074
00:02:08|4.0777
00:02:09|4.078
00:02:10|4.0726
00:02:11|4.0763
00:02:12|4.0759
00:02:14|4.0739
00:02:14|4.0754
00:02:16|4.0754
00:02:16|4.075
00:02:17|4.075
00:02:18|4.075
00:02:19|4.0753
00:02:20|4.0753
00:02:22|4.0757
00:02:22|4.0757
00:02:23|4.0618
00:02:24|4.0618
00:02:25|4.0749
00:02:27|4.0749
00:02:27|4.0742
00:02:28|4.0742
00:02:29|4.0742
00:02:30|4.0689
00:02:31|4.0689
00:02:32|4.0691
00:02:33|4.0691
00:02:35|4.0691
00:02:35|4.0691
00:02:36|4.0659
00:02:37|4.0659
00:02:38|4.0691
00:02:39|4.0691
00:02:41|4.0697
00:02:42|4.0697
00:02:42|4.0697
00:02:44|4.0697
00:02:45|4.0686
00:02:46|4.0686
00:02:47|4.0686
00:02:48|4.0659
00:02:48|4.0659
00:02:49|4.0659
00:02:51|4.0673
00:02:52|4.0659
00:02:53|4.0673
00:02:53|4.0673
00:02:55|4.0673
00:02:55|4.0659
00:02:56|4.0671
00:02:58|4.0659
00:02:59|4.0659
00:03:00|4.0657
00:03:01|4.0658
00:03:02|4.0658
00:03:02|4.0658
00:03:04|4.0658
00:03:06|4.0488
00:03:07|4.0558
00:03:08|4.0537
00:03:09|4.0572
00:03:09|4.0572
00:03:11|4.0572
00:03:11|4.0548
00:03:13|4.0548
00:03:14|4.0564
00:03:15|4.0576
00:03:16|4.0548
00:03:17|4.0616
00:03:19|4.0616
00:03:20|4.0616
00:03:21|4.0616
00:03:22|4.0616
00:03:22|4.0602
00:03:24|4.0598
00:03:25|4.0598
00:03:25|4.0598
00:03:27|4.0598
00:03:28|4.0598
00:03:29|4.0598
00:03:30|4.0606
00:03:31|4.0609
00:03:32|4.0609
00:03:32|4.0609
00:03:34|4.0608
00:03:35|4.0608
00:03:36|4.0608
00:03:37|4.0608
00:03:38|4.0614
00:03:39|4.0616
00:03:40|4.0616
00:03:41|4.0616
00:03:42|4.0548
00:03:43|4.0548
00:03:44|4.0548
00:03:45|4.0599
00:03:46|4.0599
00:03:47|4.0599
00:03:48|4.0599
00:03:49|4.0599
00:03:50|4.0599
00:03:51|4.0599
00:03:52|4.0599
00:03:53|4.0599
00:03:54|4.0599
00:03:55|4.0599
00:03:56|4.0599
00:03:58|4.0599
00:03:58|4.0599
00:03:59|4.0591
00:04:00|4.0591
00:04:02|4.0548
00:04:02|4.0548
00:04:03|4.0548
00:04:04|4.0548
00:04:05|4.0548
00:04:07|4.054
00:04:09|4.054
00:04:10|4.054
00:04:11|4.0548
00:04:12|4.0523
00:04:13|4.054
00:04:14|4.054
00:04:15|4.0524
00:04:15|4.0536
00:04:16|4.0536
00:04:17|4.0534
00:04:19|4.0534
00:04:20|4.0534
00:04:20|4.0534
00:04:21|4.0534
00:04:23|4.0534
00:04:24|4.0508
00:04:25|4.0508
00:04:26|4.0508
00:04:26|4.0508
00:04:27|4.0508
00:04:28|4.0508
00:04:30|4.0504
00:04:30|4.0525
00:04:32|4.0518
00:04:32|4.0526
00:04:33|4.0514
00:04:34|4.0517
00:04:35|4.0517
00:04:37|4.0517
00:04:37|4.0517
00:04:39|4.0451
00:04:39|4.0484
00:04:40|4.0468
00:04:42|4.0465
00:04:42|4.0465
00:04:43|4.0458
00:04:44|4.0446
00:04:46|4.0446
00:04:46|4.0446
00:04:47|4.0446
00:04:49|4.0446
00:04:50|4.0458
00:04:51|4.0458
00:04:52|4.0458
00:04:53|4.0456
00:04:54|4.0443
00:04:54|4.0443
00:04:56|4.0443
00:04:57|4.0454
00:04:57|4.0454
00:04:58|4.0454
00:05:00|4.0454
00:05:01|4.0454
00:05:02|4.0454
00:05:03|4.0454
00:05:04|4.0454
00:05:05|4.0453
00:05:06|4.0453
00:05:08|4.0453
00:05:08|4.0459
00:05:10|4.0463
00:05:10|4.0463
00:05:11|4.0443
00:05:13|4.0443
00:05:13|4.0443
00:05:14|4.0443
00:05:15|4.0442
00:05:17|4.0442
00:05:17|4.0442
00:05:18|4.0439
00:05:20|4.0501
00:05:21|4.0507
00:05:21|4.0507
00:05:22|4.0513
00:05:24|4.0513
00:05:25|4.0513
00:05:26|4.0513
00:05:26|4.0555
00:05:28|4.0559
00:05:28|4.0528
00:05:30|4.0556
00:05:30|4.0556
00:05:31|4.0556
00:05:32|4.0556
00:05:34|4.0556
00:05:35|4.0556
00:05:36|4.0556
00:05:37|4.0556
00:05:37|4.0556
00:05:39|4.0531
00:05:39|4.0531
00:05:41|4.0531
00:05:42|4.0531
00:05:43|4.0531
00:05:45|4.0531
00:05:46|4.0531
00:05:46|4.0531
00:05:47|4.0531
00:05:48|4.0531
00:05:49|4.0531
00:05:50|4.0531
00:05:51|4.0527
00:05:53|4.0527
00:05:53|4.0531
00:05:54|4.0531
00:05:55|4.0531
00:05:56|4.0531
00:05:57|4.0531
00:05:58|4.0531
00:05:59|4.0539
00:06:00|4.0539
00:06:01|4.0539
00:06:02|4.0539
00:06:03|4.0539
00:06:04|4.0539
00:06:05|4.0539
00:06:06|4.0539
00:06:08|4.0555
00:06:09|4.0555
00:06:10|4.0555
00:06:11|4.0555
00:06:12|4.0564
00:06:13|4.0539
00:06:14|4.0539
00:06:15|4.0539
00:06:17|4.0539
00:06:18|4.0539
00:06:19|4.0539
00:06:19|4.0539
00:06:20|4.0579
00:06:21|4.0579
00:06:23|4.0613
00:06:23|4.0616
00:06:24|4.0592
00:06:25|4.0592
00:06:26|4.0593
00:06:27|4.0618
00:06:28|4.0578
00:06:29|4.0578
00:06:31|4.0561
00:06:32|4.0561
00:06:33|4.0561
00:06:34|4.069
00:06:35|4.0675
00:06:36|4.0685
00:06:37|4.0685
00:06:38|4.0704
00:06:39|4.0704
00:06:40|4.0704
00:06:41|4.0704
00:06:42|4.0704
00:06:44|4.0698
00:06:44|4.0698
00:06:45|4.0698
00:06:46|4.0698
00:06:48|4.0698
00:06:49|4.0698
00:06:50|4.0705
00:06:51|4.0705
00:06:51|4.0701
00:06:53|4.0706
00:06:54|4.0706
00:06:55|4.0706
00:06:55|4.0706
00:06:57|4.0706
00:06:58|4.0706
00:06:59|4.0706
00:07:00|4.0706
00:07:00|4.0676
00:07:01|4.0676
00:07:03|4.0676
00:07:04|4.0676
00:07:05|4.0664
00:07:05|4.0664
00:07:06|4.0664
00:07:07|4.0664
00:07:08|4.0664
00:07:11|4.0664
00:07:12|4.0664
00:07:13|4.0664
00:07:14|4.0664
00:07:14|4.0664
00:07:16|4.0664
00:07:16|4.0664
00:07:18|4.0664
00:07:19|4.0705
00:07:19|4.0705
00:07:20|4.0705
00:07:22|4.0705
00:07:23|4.0705
00:07:24|4.0705
00:07:25|4.0705
00:07:26|4.0705
00:07:27|4.0705
00:07:28|4.0705
00:07:29|4.0705
00:07:30|4.0705
00:07:31|4.0705
00:07:32|4.0705
00:07:33|4.0686
00:07:34|4.0686
00:07:35|4.0737
00:07:36|4.0755
00:07:37|4.0755
00:07:38|4.077
00:07:39|4.077
00:07:40|4.077
00:07:41|4.077
00:07:42|4.077
00:07:43|4.077
00:07:44|4.077
00:07:45|4.0732
00:07:46|4.0732
00:07:47|4.0732
00:07:48|4.0732
00:07:49|4.0732
00:07:50|4.0732
00:07:51|4.0732
00:07:52|4.0732
00:07:53|4.0732
00:07:54|4.0732
00:07:55|4.0732
00:07:56|4.0732
00:07:57|4.0732
00:07:58|4.0789
00:07:59|4.0789
00:08:00|4.0789
00:08:01|4.0789
00:08:02|4.0738
00:08:03|4.0738
00:08:04|4.0738
00:08:05|4.0738
00:08:06|4.0738
00:08:07|4.0738
00:08:08|4.0743
00:08:09|4.0743
00:08:10|4.0743
00:08:11|4.0743
00:08:13|4.0743
00:08:14|4.0743
00:08:15|4.0743
00:08:17|4.073
00:08:17|4.0688
00:08:19|4.07
00:08:19|4.07
00:08:20|4.07
00:08:21|4.07
00:08:22|4.07
00:08:23|4.0701
00:08:24|4.0701
00:08:26|4.0701
00:08:26|4.0701
00:08:27|4.0701
00:08:28|4.07
00:08:29|4.07
00:08:31|4.0699
00:08:31|4.068
00:08:33|4.068
00:08:33|4.068
00:08:35|4.068
00:08:35|4.068
00:08:37|4.068
00:08:38|4.0664
00:08:38|4.0664
00:08:39|4.0664
00:08:41|4.0664
00:08:41|4.0664
00:08:43|4.0664
00:08:43|4.0661
00:08:44|4.0661
00:08:45|4.0661
00:08:47|4.0661
00:08:47|4.0661
00:08:48|4.0661
00:08:50|4.0661
00:08:50|4.0661
00:08:51|4.0661
00:08:53|4.0663
00:08:54|4.0663
00:08:55|4.0663
00:08:55|4.0663
00:08:56|4.0663
00:08:58|4.0663
00:08:58|4.0663
00:08:59|4.0663
00:09:00|4.0663
00:09:02|4.0663
00:09:02|4.0703
00:09:04|4.0703
00:09:04|4.0701
00:09:05|4.0701
00:09:06|4.0701
00:09:07|4.0701
00:09:08|4.0701
00:09:09|4.0701
00:09:11|4.0701
00:09:12|4.0701
00:09:13|4.0701
00:09:14|4.0701
00:09:15|4.0701
00:09:16|4.0701
00:09:17|4.0701
00:09:18|4.0701
00:09:20|4.0701
00:09:20|4.0701
00:09:21|4.0701
00:09:22|4.0701
00:09:24|4.0701
00:09:25|4.0701
00:09:25|4.0701
00:09:26|4.0701
00:09:27|4.0701
00:09:29|4.0701
00:09:29|4.0684
00:09:30|4.0684
00:09:31|4.0684
00:09:32|4.0684
00:09:33|4.0684
00:09:34|4.0684
00:09:35|4.0672
00:09:36|4.0668
00:09:38|4.0668
00:09:38|4.0668
00:09:39|4.0668
00:09:41|4.0668
00:09:41|4.0668
00:09:42|4.0668
00:09:43|4.0668
00:09:44|4.0668
00:09:45|4.0668
00:09:46|4.0668
00:09:47|4.0668
00:09:48|4.0668
00:09:49|4.0668
00:09:50|4.0668
00:09:51|4.068
00:09:52|4.068
00:09:53|4.0669
00:09:54|4.0669
00:09:55|4.0669
00:09:56|4.07
00:09:57|4.07
00:09:59|4.0673
00:10:00|4.0673
00:10:00|4.0673
00:10:01|4.0698
00:10:02|4.0698
00:10:03|4.072
00:10:04|4.072
00:10:05|4.072
00:10:06|4.072
00:10:07|4.072
00:10:09|4.072
00:10:09|4.072
00:10:10|4.0728
00:10:12|4.0728
00:10:13|4.0728
00:10:14|4.0728
00:10:15|4.0728
00:10:17|4.0728
00:10:18|4.0728
00:10:19|4.0728
00:10:19|4.0725
00:10:21|4.0725
00:10:22|4.0725
00:10:23|4.0725
00:10:24|4.0725
00:10:24|4.0725
00:10:25|4.0725
00:10:26|4.0725
00:10:28|4.0725
00:10:29|4.0725
00:10:30|4.0725
00:10:31|4.0725
00:10:32|4.0725
00:10:32|4.0725
00:10:34|4.0725
00:10:35|4.0725
00:10:36|4.0725
00:10:37|4.0727
00:10:37|4.0727
00:10:39|4.0722
00:10:40|4.0722
00:10:41|4.0722
00:10:42|4.0722
00:10:43|4.0722
00:10:44|4.0699
00:10:44|4.0699
00:10:45|4.065
00:10:47|4.065
00:10:47|4.065
00:10:49|4.065
00:10:49|4.065
00:10:50|4.0656
00:10:52|4.0656
00:10:52|4.0656
00:10:54|4.0656
00:10:54|4.0656
00:10:56|4.0656
00:10:57|4.0656
00:10:57|4.0656
00:10:59|4.0656
00:11:00|4.0656
00:11:01|4.0648
00:11:02|4.0648
00:11:03|4.0648
00:11:04|4.0648
00:11:05|4.0648
00:11:06|4.0648
00:11:07|4.0648
00:11:08|4.0636
00:11:09|4.0636
00:11:10|4.0636
00:11:11|4.0636
00:11:12|4.0636
00:11:13|4.0628
00:11:15|4.0628
00:11:16|4.0628
00:11:17|4.0628
00:11:18|4.0628
00:11:19|4.0628
00:11:20|4.0616
00:11:21|4.0612
00:11:22|4.0612
00:11:23|4.0612
00:11:24|4.0612
00:11:25|4.0604
00:11:26|4.0592
00:11:27|4.0592
00:11:28|4.0592
00:11:29|4.0592
00:11:31|4.0592
00:11:32|4.0592
00:11:32|4.0588
00:11:33|4.0588
00:11:34|4.0588
00:11:36|4.0588
00:11:37|4.0588
00:11:37|4.0582
00:11:39|4.0582
00:11:39|4.0521
00:11:41|4.0511
00:11:42|4.0518
00:11:42|4.0518
00:11:43|4.0518
00:11:44|4.0518
00:11:46|4.0518
00:11:46|4.0507
00:11:48|4.0503
00:11:49|4.0487
00:11:50|4.0475
00:11:50|4.0473
00:11:52|4.0473
00:11:53|4.0473
00:11:53|4.0473
00:11:54|4.0473
00:11:55|4.0473
00:11:57|4.0473
00:11:57|4.0455
00:11:58|4.047
00:11:59|4.0468
00:12:00|4.0455
00:12:01|4.0455
00:12:03|4.0463
00:12:04|4.0463
00:12:05|4.0463
00:12:05|4.0463
00:12:06|4.0463
00:12:08|4.0463
00:12:09|4.0447
00:12:09|4.0444
00:12:11|4.0452
00:12:12|4.0452
00:12:13|4.0452
00:12:14|4.0452
00:12:16|4.0423
00:12:17|4.0427
00:12:19|4.0427
00:12:20|4.0427
00:12:20|4.0427
00:12:22|4.0427
00:12:23|4.0435
00:12:24|4.0416
00:12:25|4.0416
00:12:25|4.0416
00:12:27|4.0432
00:12:28|4.0445
00:12:29|4.0445
00:12:29|4.0445
00:12:31|4.0445
00:12:32|4.0417
00:12:32|4.0417
00:12:33|4.0417
00:12:35|4.0417
00:12:36|4.0417
00:12:37|4.0417
00:12:38|4.0417
00:12:39|4.0417
00:12:40|4.0417
00:12:41|4.0417
00:12:42|4.0417
00:12:43|4.0417
00:12:44|4.0417
00:12:45|4.0417
00:12:46|4.0417
00:12:47|4.0417
00:12:48|4.0417
00:12:49|4.0417
00:12:50|4.0417
00:12:51|4.0431
00:12:52|4.0431
00:12:53|4.0431
00:12:54|4.0431
00:12:55|4.0431
00:12:56|4.0431
00:12:57|4.0431
00:12:58|4.0431
00:12:59|4.0431
00:13:00|4.0431
00:13:01|4.0431
00:13:02|4.0421
00:13:03|4.0427
00:13:04|4.0427
00:13:05|4.0422
00:13:06|4.0422
00:13:07|4.0422
00:13:08|4.0422
00:13:09|4.0422
00:13:10|4.0422
00:13:11|4.0422
00:13:12|4.0434
00:13:13|4.0431
00:13:14|4.0431
00:13:15|4.0431
00:13:17|4.0431
00:13:18|4.0375
00:13:19|4.0375
00:13:19|4.0415
00:13:21|4.0415
00:13:22|4.0415
00:13:23|4.0415
00:13:24|4.0415
00:13:26|4.0415
00:13:26|4.0423
00:13:27|4.0423
00:13:29|4.0417
00:13:29|4.0417
00:13:31|4.0416
00:13:32|4.0416
00:13:33|4.0416
00:13:33|4.0416
00:13:35|4.0416
00:13:35|4.0416
00:13:36|4.0416
00:13:38|4.0416
00:13:39|4.0416
00:13:40|4.0416
00:13:40|4.0416
00:13:42|4.0416
00:13:43|4.0416
00:13:44|4.0416
00:13:46|4.0424
00:13:47|4.0424
00:13:48|4.0424
00:13:49|4.0424
00:13:50|4.0424
00:13:50|4.0424
00:13:51|4.0424
00:13:52|4.0424
00:13:53|4.0424
00:13:55|4.0424
00:13:56|4.0435
00:13:57|4.043
00:13:57|4.043
00:13:58|4.043
00:13:59|4.0439
00:14:01|4.0439
00:14:01|4.0439
00:14:02|4.0439
00:14:04|4.0439
00:14:05|4.0439
00:14:05|4.0438
00:14:07|4.0437
00:14:07|4.0437
00:14:08|4.0442
00:14:09|4.0442
00:14:10|4.0442
00:14:11|4.0442
00:14:12|4.0458
00:14:13|4.0458
00:14:14|4.0458
00:14:15|4.0458
00:14:17|4.0458
00:14:18|4.0458
00:14:19|4.0458
00:14:20|4.0458
00:14:21|4.0458
00:14:22|4.0489
00:14:24|4.0489
00:14:24|4.0483
00:14:26|4.0483
00:14:26|4.0483
00:14:28|4.0483
00:14:29|4.0505
00:14:29|4.0505
00:14:31|4.0505
00:14:32|4.0505
00:14:32|4.0505
00:14:34|4.0505
00:14:35|4.0468
00:14:36|4.0468
00:14:37|4.0475
00:14:38|4.0482
00:14:39|4.0482
00:14:40|4.0482
00:14:41|4.0482
00:14:42|4.0483
00:14:43|4.0483
00:14:44|4.0483
00:14:45|4.0483
00:14:46|4.0482
00:14:47|4.0479
00:14:49|4.0479
00:14:49|4.0479
00:14:50|4.0479
00:14:51|4.0479
00:14:53|4.0479
00:14:53|4.0479
00:14:54|4.0479
00:14:55|4.0479
00:14:57|4.0479
00:14:57|4.0515
00:14:58|4.0539
00:15:00|4.0539
00:15:00|4.0539
00:15:01|4.0539
00:15:02|4.0539
00:15:03|4.0539
00:15:04|4.0539
00:15:06|4.0548
00:15:06|4.0548
00:15:07|4.0548
00:15:08|4.058
00:15:09|4.058
00:15:10|4.0582
00:15:11|4.0582
00:15:12|4.0582
00:15:13|4.0582
00:15:14|4.0582
00:15:15|4.0556
00:15:17|4.0556
00:15:18|4.0556
00:15:20|4.0556
00:15:20|4.0556
00:15:22|4.0556
00:15:22|4.0556
00:15:23|4.057
00:15:25|4.057
00:15:26|4.057
00:15:26|4.057
00:15:27|4.057
00:15:28|4.057
00:15:29|4.057
00:15:30|4.057
00:15:31|4.057
00:15:32|4.0568
00:15:34|4.0568
00:15:34|4.0568
00:15:35|4.0568
00:15:36|4.0568
00:15:37|4.0552
00:15:38|4.0552
00:15:39|4.0552
00:15:41|4.0552
00:15:41|4.0552
00:15:42|4.0565
00:15:43|4.0565
00:15:44|4.0548
00:15:45|4.0548
00:15:46|4.0548
00:15:48|4.0548
00:15:48|4.0568
00:15:49|4.0568
00:15:51|4.0553
00:15:51|4.0553
00:15:52|4.0553
00:15:53|4.0553
00:15:54|4.0553
00:15:55|4.0553
00:15:57|4.0568
00:15:57|4.0556
00:15:59|4.0556
00:15:59|4.0556
00:16:00|4.0556
00:16:01|4.0556
00:16:02|4.0556
00:16:03|4.0556
00:16:04|4.0556
00:16:05|4.0556
00:16:06|4.056
00:16:07|4.056
00:16:08|4.056
00:16:09|4.056
00:16:10|4.0557
00:16:12|4.0557
00:16:13|4.0557
00:16:14|4.0557
00:16:15|4.0557
00:16:16|4.0557
00:16:17|4.0557
00:16:19|4.0557
00:16:20|4.0557
00:16:20|4.0557
00:16:22|4.0557
00:16:23|4.0557
00:16:24|4.0576
00:16:25|4.0557
00:16:26|4.0557
00:16:27|4.0557
00:16:28|4.0558
00:16:29|4.0558
00:16:30|4.0557
00:16:31|4.0557
00:16:32|4.06
00:16:33|4.06
00:16:34|4.06
00:16:35|4.06
00:16:36|4.06
00:16:38|4.06
00:16:38|4.06
00:16:40|4.06
00:16:41|4.06
00:16:41|4.0632
00:16:42|4.0615
00:16:43|4.064
00:16:45|4.064
00:16:45|4.064
00:16:46|4.064
00:16:47|4.064
00:16:48|4.064
00:16:49|4.0636
00:16:50|4.0704
00:16:51|4.0706
00:16:52|4.0702
00:16:54|4.0712
00:16:54|4.0712
00:16:55|4.0712
00:16:56|4.0712
00:16:57|4.0712
00:16:58|4.0712
00:16:59|4.0712
00:17:00|4.0712
00:17:01|4.0712
00:17:02|4.0725
00:17:03|4.0725
00:17:04|4.0725
00:17:06|4.0711
00:17:06|4.0711
00:17:07|4.0711
00:17:08|4.0711
00:17:09|4.0679
00:17:10|4.0679
00:17:11|4.0679
00:17:13|4.0679
00:17:13|4.0679
00:17:14|4.0679
00:17:16|4.0679
00:17:16|4.0679
00:17:18|4.0679
00:17:18|4.0679
00:17:19|4.066
00:17:21|4.066
00:17:23|4.066
00:17:24|4.066
00:17:25|4.066
00:17:26|4.066
00:17:27|4.0586
00:17:28|4.0552
00:17:29|4.0552
00:17:30|4.0552
00:17:31|4.0552
00:17:32|4.0552
00:17:33|4.0552
00:17:34|4.0552
00:17:35|4.0582
00:17:36|4.0582
00:17:37|4.0657
00:17:38|4.0657
00:17:39|4.0673
00:17:40|4.0688
00:17:41|4.0688
00:17:42|4.0688
00:17:43|4.0688
00:17:44|4.0688
00:17:45|4.0692
00:17:46|4.0692
00:17:47|4.0692
00:17:48|4.0692
00:17:49|4.0692
00:17:50|4.0692
00:17:51|4.0692
00:17:52|4.0692
00:17:53|4.0692
00:17:54|4.0692
00:17:55|4.0692
00:17:56|4.0692
00:17:57|4.0692
00:17:58|4.0687
00:17:59|4.0687
00:18:00|4.0687
00:18:01|4.0687
00:18:02|4.0687
00:18:03|4.0687
00:18:04|4.0687
00:18:05|4.0687
00:18:06|4.0687
00:18:07|4.0687
00:18:08|4.0717
00:18:09|4.0741
00:18:10|4.0731
00:18:11|4.0731
00:18:12|4.0731
00:18:13|4.0731
00:18:15|4.0753
00:18:15|4.0768
00:18:17|4.0765
00:18:17|4.0765
00:18:18|4.0753
00:18:20|4.0769
00:18:22|4.0769
00:18:23|4.0765
00:18:24|4.0801
00:18:25|4.0858
00:18:27|4.086
00:18:27|4.0882
00:18:28|4.0873
00:18:29|4.0874
00:18:31|4.0874
00:18:31|4.0874
00:18:32|4.0874
00:18:33|4.0874
00:18:34|4.0889
00:18:35|4.0889
00:18:36|4.0889
00:18:38|4.0909
00:18:39|4.091
00:18:39|4.0916
00:18:40|4.092
00:18:41|4.092
00:18:42|4.0924
00:18:43|4.0924
00:18:45|4.0924
00:18:45|4.0871
00:18:46|4.0875
00:18:47|4.0875
00:18:49|4.0875
00:18:50|4.0875
00:18:50|4.0875
00:18:51|4.0875
00:18:52|4.0875
00:18:53|4.0875
00:18:54|4.0875
00:18:55|4.0875
00:18:56|4.0875
00:18:57|4.0875
00:18:58|4.0867
00:18:59|4.0859
00:19:00|4.0859
00:19:01|4.0859
00:19:02|4.0851
00:19:03|4.0851
00:19:04|4.0851
00:19:05|4.0851
00:19:07|4.0851
00:19:07|4.085
00:19:09|4.085
00:19:09|4.085
00:19:11|4.0859
00:19:11|4.0859
00:19:13|4.0859
00:19:13|4.0859
00:19:15|4.0859
00:19:16|4.0859
00:19:17|4.0863
00:19:17|4.0759
00:19:18|4.0822
00:19:19|4.0822
00:19:21|4.0825
00:19:22|4.0825
00:19:23|4.0825
00:19:25|4.0825
00:19:26|4.0862
00:19:27|4.0846
00:19:28|4.0846
00:19:29|4.0846
00:19:30|4.0846
00:19:31|4.0846
00:19:32|4.084
00:19:32|4.084
00:19:34|4.084
00:19:35|4.084
00:19:36|4.0844
00:19:37|4.0844
00:19:38|4.0882
00:19:39|4.0882
00:19:40|4.0882
00:19:40|4.0882
00:19:42|4.0931
00:19:43|4.0931
00:19:44|4.0931
00:19:45|4.0922
00:19:46|4.0926
00:19:47|4.0938
00:19:48|4.0928
00:19:49|4.0928
00:19:50|4.0962
00:19:51|4.0962
00:19:52|4.0962
00:19:53|4.0962
00:19:54|4.0975
00:19:55|4.0974
00:19:56|4.0974
00:19:57|4.0954
00:19:58|4.0974
00:19:59|4.0974
00:20:00|4.0974
00:20:01|4.0974
00:20:02|4.0912
00:20:03|4.0962
00:20:04|4.0962
00:20:06|4.0962
00:20:07|4.0948
00:20:08|4.0948
00:20:08|4.0962
00:20:09|4.0962
00:20:10|4.0962
00:20:12|4.0988
00:20:12|4.0988
00:20:13|4.0988
00:20:14|4.0988
00:20:15|4.0999
00:20:17|4.0999
00:20:18|4.0999
00:20:18|4.0999
00:20:19|4.0999
00:20:21|4.0999
00:20:22|4.0973
00:20:23|4.0937
00:20:24|4.0937
00:20:25|4.0999
00:20:26|4.0999
00:20:27|4.0999
00:20:29|4.0999
00:20:30|4.0999
00:20:31|4.0999
00:20:31|4.0999
00:20:33|4.0999
00:20:34|4.0999
00:20:35|4.0999
00:20:35|4.0999
00:20:36|4.0999
00:20:37|4.0999
00:20:39|4.0988
00:20:39|4.0988
00:20:41|4.0988
00:20:42|4.0988
00:20:43|4.0988
00:20:44|4.0988
00:20:45|4.0988
00:20:46|4.0988
00:20:47|4.0994
00:20:48|4.0994
00:20:49|4.0994
00:20:49|4.0994
00:20:51|4.0994
00:20:52|4.0957
00:20:52|4.0957
00:20:54|4.0966
00:20:55|4.0966
00:20:56|4.0966
00:20:57|4.0966
00:20:58|4.0966
00:20:58|4.0966
00:20:59|4.0966
00:21:00|4.0966
00:21:01|4.0966
00:21:03|4.0966
00:21:05|4.0966
00:21:05|4.0966
00:21:06|4.0966
00:21:07|4.0966
00:21:08|4.0966
00:21:09|4.0966
00:21:11|4.0966
00:21:11|4.0966
00:21:12|4.0966
00:21:14|4.0966
00:21:14|4.0966
00:21:15|4.0966
00:21:16|4.0912
00:21:17|4.0892
00:21:18|4.0949
00:21:19|4.0949
00:21:20|4.0949
00:21:21|4.0949
00:21:22|4.0949
00:21:24|4.0949
00:21:25|4.0949
00:21:26|4.0949
00:21:27|4.0949
00:21:27|4.0904
00:21:28|4.0904
00:21:29|4.0904
00:21:31|4.0904
00:21:31|4.0904
00:21:32|4.0904
00:21:33|4.0896
00:21:34|4.0896
00:21:36|4.0896
00:21:37|4.0896
00:21:38|4.0899
00:21:38|4.0899
00:21:40|4.0899
00:21:41|4.0899
00:21:42|4.0899
00:21:43|4.0899
00:21:44|4.0899
00:21:45|4.0899
00:21:46|4.0899
00:21:47|4.0899
00:21:48|4.0899
00:21:49|4.0899
00:21:49|4.0899
00:21:51|4.0899
00:21:51|4.0899
00:21:53|4.0899
00:21:54|4.0899
00:21:55|4.0871
00:21:56|4.0871
00:21:56|4.0871
00:21:57|4.0871
00:21:59|4.0871
00:21:59|4.0871
00:22:00|4.0871
00:22:02|4.0864
00:22:03|4.0844
00:22:04|4.0844
00:22:04|4.0848
00:22:05|4.0848
00:22:07|4.0848
00:22:08|4.0848
00:22:09|4.0848
00:22:09|4.0848
00:22:11|4.0848
00:22:12|4.0848
00:22:13|4.0848
00:22:13|4.0848
00:22:14|4.0848
00:22:16|4.0848
00:22:17|4.0848
00:22:17|4.0848
00:22:18|4.0848
00:22:19|4.072
00:22:21|4.0712
00:22:21|4.0721
00:22:23|4.0721
00:22:25|4.0721
00:22:26|4.0705
00:22:26|4.0705
00:22:27|4.0705
00:22:29|4.0763
00:22:29|4.0754
00:22:31|4.0754
00:22:32|4.0754
00:22:33|4.073
00:22:34|4.073
00:22:35|4.073
00:22:36|4.073
00:22:36|4.073
00:22:37|4.073
00:22:39|4.0735
00:22:40|4.0754
00:22:40|4.0754
00:22:42|4.0727
00:22:43|4.0746
00:22:44|4.0807
00:22:45|4.0807
00:22:46|4.0807
00:22:46|4.0807
00:22:48|4.0807
00:22:49|4.0807
00:22:49|4.0807
00:22:50|4.0778
00:22:51|4.0778
00:22:53|4.0778
00:22:55|4.0778
00:22:55|4.0776
00:22:57|4.0776
00:22:57|4.0776
00:22:58|4.0729
00:23:00|4.072
00:23:01|4.072
00:23:01|4.072
00:23:03|4.072
00:23:03|4.0741
00:23:05|4.0741
00:23:05|4.0741
00:23:06|4.0741
00:23:07|4.0741
00:23:08|4.0741
00:23:09|4.075
00:23:10|4.075
00:23:11|4.0746
00:23:12|4.0746
00:23:13|4.0746
00:23:15|4.0746
00:23:15|4.073
00:23:16|4.073
00:23:18|4.073
00:23:18|4.073
00:23:19|4.073
00:23:20|4.0718
00:23:21|4.0718
00:23:22|4.0698
00:23:23|4.0721
00:23:24|4.0717
00:23:25|4.0713
00:23:27|4.0713
00:23:28|4.0713
00:23:28|4.0709
00:23:29|4.0709
00:23:30|4.0717
00:23:31|4.0691
00:23:32|4.0691
00:23:34|4.0691
00:23:34|4.0691
00:23:36|4.0691
00:23:37|4.0713
00:23:38|4.0713
00:23:40|4.0709
00:23:41|4.0709
00:23:41|4.0709
00:23:42|4.0709
00:23:43|4.0709
00:23:44|4.0709
00:23:46|4.0709
00:23:46|4.0709
00:23:48|4.0713
00:23:49|4.0699
00:23:49|4.0699
00:23:50|4.0699
00:23:52|4.0699
00:23:52|4.0699
00:23:53|4.0699
00:23:54|4.0699
00:23:55|4.0705
00:23:56|4.0705
00:23:57|4.0716
00:23:58|4.0716
00:23:59|4.0716
00:24:01|4.0716
00:24:02|4.0716
00:24:02|4.0737
00:24:03|4.0737
00:24:04|4.0737
00:24:05|4.0737
00:24:07|4.0737
00:24:07|4.0714
00:24:08|4.0618
00:24:09|4.0618
00:24:10|4.0618
00:24:12|4.0618
00:24:12|4.0618
00:24:13|4.0618
00:24:15|4.0618
00:24:16|4.0618
00:24:17|4.0618
00:24:18|4.0618
00:24:18|4.0618
00:24:19|4.0618
00:24:21|4.0618
00:24:22|4.0618
00:24:22|4.0618
00:24:24|4.0618
00:24:25|4.0618
00:24:27|4.071
00:24:28|4.0706
00:24:29|4.0706
00:24:30|4.0706
00:24:31|4.0706
00:24:32|4.0706
00:24:33|4.065
00:24:34|4.065
00:24:35|4.065
00:24:36|4.065
00:24:37|4.0703
00:24:39|4.0695
00:24:39|4.0695
00:24:40|4.0727
00:24:41|4.0723
00:24:43|4.0723
00:24:44|4.0723
00:24:45|4.0723
00:24:46|4.0723
00:24:47|4.0727
00:24:48|4.0727
00:24:49|4.0727
00:24:50|4.0727
00:24:51|4.0734
00:24:52|4.0734
00:24:53|4.0738
00:24:54|4.0738
00:24:55|4.0728
00:24:56|4.0728
00:24:57|4.0728
00:24:58|4.0737
00:24:59|4.0739
00:25:00|4.0739
00:25:01|4.0739
00:25:02|4.0739
00:25:03|4.0739
00:25:04|4.0739
00:25:05|4.0739
00:25:06|4.0739
00:25:07|4.0739
00:25:08|4.0739
00:25:09|4.0739
00:25:10|4.0739
00:25:11|4.0687
00:25:12|4.0687
00:25:13|4.0687
00:25:14|4.0493
00:25:15|4.0511
00:25:16|4.0562
00:25:17|4.0562
00:25:18|4.0562
00:25:19|4.0562
00:25:20|4.0595
00:25:22|4.0596
00:25:23|4.0595
00:25:23|4.0575
00:25:24|4.0609
00:25:25|4.0609
00:25:26|4.0609
00:25:28|4.0609
00:25:29|4.0606
00:25:30|4.0606
00:25:30|4.0606
00:25:32|4.0563
00:25:33|4.0563
00:25:34|4.0563
00:25:34|4.0563
00:25:36|4.0563
00:25:37|4.0563
00:25:38|4.0563
00:25:39|4.0563
00:25:40|4.0563
00:25:41|4.0563
00:25:42|4.0563
00:25:43|4.0563
00:25:44|4.0563
00:25:45|4.0563
00:25:46|4.0614
00:25:47|4.0614
00:25:48|4.0614
00:25:49|4.0614
00:25:50|4.0614
00:25:51|4.0554
00:25:52|4.0554
00:25:53|4.0554
00:25:54|4.0554
00:25:55|4.0554
00:25:56|4.057
00:25:57|4.057
00:25:58|4.057
00:25:59|4.057
00:26:00|4.0542
00:26:01|4.0564
00:26:02|4.0564
00:26:03|4.0564
00:26:04|4.0523
00:26:05|4.0523
00:26:06|4.056
00:26:07|4.056
00:26:08|4.0569
00:26:09|4.0497
00:26:10|4.0497
00:26:11|4.0557
00:26:12|4.0557
00:26:13|4.0554
00:26:14|4.0553
00:26:15|4.0513
00:26:16|4.0513
00:26:17|4.052
00:26:18|4.052
00:26:19|4.052
00:26:20|4.052
00:26:21|4.0504
00:26:22|4.0472
00:26:23|4.05
00:26:24|4.0503
00:26:25|4.0463
00:26:26|4.0491
00:26:27|4.0473
00:26:28|4.0473
00:26:29|4.047
00:26:31|4.0472
00:26:32|4.0472
00:26:32|4.0472
00:26:34|4.0472
00:26:34|4.0472
00:26:36|4.0472
00:26:37|4.0465
00:26:38|4.0433
00:26:39|4.0433
00:26:39|4.0461
00:26:41|4.0433
00:26:42|4.0432
00:26:43|4.0432
00:26:44|4.0432
00:26:46|4.0433
00:26:46|4.0433
00:26:48|4.0433
00:26:48|4.0432
00:26:49|4.0432
00:26:51|4.0432
00:26:51|4.04
00:26:52|4.04
00:26:53|4.04
00:26:55|4.0433
00:26:55|4.0433
00:26:57|4.0433
00:26:58|4.0433
00:26:58|4.0434
00:26:59|4.039
00:27:00|4.0422
00:27:01|4.0422
00:27:02|4.0422
00:27:04|4.039
00:27:04|4.0417
00:27:05|4.0418
00:27:07|4.0413
00:27:07|4.0413
00:27:08|4.0413
00:27:09|4.0413
00:27:10|4.0413
00:27:11|4.0413
00:27:12|4.0413
00:27:14|4.0413
00:27:14|4.0413
00:27:15|4.0413
00:27:17|4.0413
00:27:18|4.0401
00:27:18|4.0401
00:27:19|4.0402
00:27:20|4.0401
00:27:21|4.04
00:27:22|4.04
00:27:24|4.04
00:27:25|4.04
00:27:25|4.04
00:27:27|4.04
00:27:27|4.0401
00:27:29|4.0401
00:27:30|4.04
00:27:31|4.04
00:27:33|4.0393
00:27:34|4.0393
00:27:35|4.0393
00:27:36|4.0393
00:27:37|4.0393
00:27:38|4.0393
00:27:39|4.039
00:27:40|4.0391
00:27:41|4.0391
00:27:42|4.0391
00:27:42|4.0391
00:27:43|4.0391
00:27:45|4.0391
00:27:46|4.0391
00:27:47|4.0391
00:27:48|4.0392
00:27:48|4.0391
00:27:50|4.0391
00:27:50|4.0391
00:27:51|4.0391
00:27:53|4.0391
00:27:53|4.0391
00:27:54|4.0391
00:27:56|4.0401
00:27:57|4.0401
00:27:57|4.0401
00:27:59|4.0401
00:28:00|4.039
00:28:01|4.0406
00:28:02|4.0425
00:28:03|4.0425
00:28:04|4.0435
00:28:05|4.0435
00:28:06|4.0434
00:28:07|4.0434
00:28:09|4.0434
00:28:09|4.0392
00:28:10|4.0421
00:28:12|4.0421
00:28:12|4.0421
00:28:13|4.0421
00:28:15|4.0391
00:28:15|4.0391
00:28:16|4.0391
00:28:18|4.0391
00:28:18|4.0391
00:28:19|4.039
00:28:20|4.039
00:28:22|4.039
00:28:23|4.039
00:28:23|4.039
00:28:25|4.0391
00:28:26|4.0391
00:28:26|4.0391
00:28:27|4.0391
00:28:28|4.0391
00:28:30|4.0391
00:28:32|4.0391
00:28:32|4.0391
00:28:34|4.0391
00:28:34|4.0391
00:28:36|4.0386
00:28:37|4.0391
00:28:38|4.0391
00:28:40|4.0391
00:28:41|4.0391
00:28:42|4.0391
00:28:43|4.0391
00:28:44|4.0422
00:28:45|4.0433
00:28:46|4.0437
00:28:47|4.0437
00:28:48|4.0408
00:28:49|4.0408
00:28:50|4.0408
00:28:51|4.0408
00:28:52|4.0408
00:28:53|4.0408
00:28:54|4.0408
00:28:55|4.0428
00:28:56|4.0417
00:28:57|4.0417
00:28:58|4.0417
00:28:59|4.0453
00:29:00|4.0453
00:29:01|4.0456
00:29:02|4.0456
00:29:03|4.0461
00:29:04|4.0461
00:29:05|4.0475
00:29:06|4.0473
00:29:07|4.0473
00:29:08|4.0473
00:29:09|4.0473
00:29:10|4.0473
00:29:11|4.0477
00:29:12|4.0477
00:29:13|4.0477
00:29:14|4.0473
00:29:15|4.0473
00:29:16|4.0473
00:29:17|4.0473
00:29:18|4.0473
00:29:19|4.0509
00:29:20|4.0546
00:29:21|4.0546
00:29:22|4.0546
00:29:23|4.0546
00:29:24|4.0546
00:29:25|4.0546
00:29:26|4.0546
00:29:27|4.0549
00:29:28|4.0549
00:29:29|4.0549
00:29:30|4.0549
00:29:32|4.0549
00:29:33|4.0549
00:29:34|4.0549
00:29:34|4.055
00:29:36|4.0526
00:29:37|4.0549
00:29:38|4.0554
00:29:39|4.0554
00:29:40|4.0549
00:29:41|4.0549
00:29:42|4.0549
00:29:43|4.0549
00:29:44|4.0549
00:29:45|4.0549
00:29:46|4.0549
00:29:47|4.0549
00:29:48|4.0549
00:29:48|4.0504
00:29:50|4.0537
00:29:51|4.0537
00:29:52|4.0537
00:29:53|4.0537
00:29:54|4.0537
00:29:55|4.0537
00:29:56|4.0537
00:29:57|4.0537
00:29:58|4.0537
00:29:59|4.0537
00:30:00|4.0537
00:30:01|4.0521
00:30:02|4.0521
00:30:03|4.0521
00:30:05|4.0521
00:30:06|4.0521
00:30:06|4.0521
00:30:07|4.0521
00:30:08|4.0552
00:30:10|4.0552
00:30:10|4.053
00:30:11|4.053
00:30:12|4.053
00:30:14|4.053
00:30:14|4.053
00:30:15|4.053
00:30:16|4.053
00:30:18|4.053
00:30:18|4.053
00:30:19|4.053
00:30:20|4.053
00:30:21|4.053
00:30:22|4.053
00:30:23|4.0529
00:30:24|4.053
00:30:26|4.053
00:30:26|4.053
00:30:27|4.053
00:30:28|4.053
00:30:29|4.053
00:30:30|4.053
00:30:31|4.053
00:30:32|4.053
00:30:33|4.053
00:30:35|4.053
00:30:36|4.053
00:30:37|4.0529
00:30:38|4.0529
00:30:39|4.0529
00:30:40|4.0529
00:30:42|4.0529
00:30:43|4.0529
00:30:43|4.0529
00:30:45|4.0529
00:30:46|4.0529
00:30:46|4.0529
00:30:47|4.0529
00:30:49|4.0529
00:30:50|4.0529
00:30:50|4.0529
00:30:51|4.0529
00:30:53|4.0529
00:30:53|4.0529
00:30:54|4.0529
00:30:55|4.0529
00:30:57|4.0529
00:30:58|4.0529
00:30:59|4.0529
00:31:00|4.0529
00:31:01|4.0529
00:31:02|4.0529
00:31:02|4.0529
00:31:04|4.0529
00:31:05|4.0529
00:31:05|4.0529
00:31:07|4.0529
00:31:08|4.0529
00:31:08|4.0529
00:31:10|4.0529
00:31:11|4.0529
00:31:12|4.0529
00:31:13|4.0529
00:31:14|4.0529
00:31:15|4.0529
00:31:16|4.0529
00:31:17|4.0522
00:31:17|4.0522
00:31:19|4.0522
00:31:20|4.0522
00:31:21|4.0522
00:31:22|4.0522
00:31:23|4.0522
00:31:24|4.0522
00:31:25|4.0522
00:31:26|4.0522
00:31:27|4.0522
00:31:27|4.0522
00:31:28|4.0522
00:31:29|4.0522
00:31:31|4.0522
00:31:31|4.0522
00:31:34|4.0522
00:31:34|4.0522
00:31:35|4.0522
00:31:36|4.0522
00:31:38|4.0501
00:31:39|4.0501
00:31:39|4.0501
00:31:41|4.0501
00:31:42|4.0501
00:31:43|4.0501
00:31:43|4.0501
00:31:45|4.0501
00:31:46|4.0501
00:31:47|4.0501
00:31:48|4.0501
00:31:48|4.0501
00:31:49|4.0501
00:31:51|4.0486
00:31:52|4.0486
00:31:53|4.0486
00:31:54|4.0486
00:31:55|4.0499
00:31:56|4.0499
00:31:56|4.0499
00:31:58|4.0499
00:31:59|4.05
00:32:00|4.05
00:32:01|4.05
00:32:02|4.05
00:32:03|4.05
00:32:04|4.0521
00:32:05|4.0521
00:32:06|4.0521
00:32:07|4.0578
00:32:08|4.0578
00:32:09|4.0578
00:32:09|4.0578
00:32:11|4.0586
00:32:12|4.0594
00:32:13|4.0582
00:32:14|4.0582
00:32:15|4.0582
00:32:16|4.0582
00:32:17|4.0582
00:32:18|4.0586
00:32:19|4.0582
00:32:20|4.0582
00:32:21|4.0582
00:32:22|4.0582
00:32:23|4.0558
00:32:24|4.0558
00:32:25|4.0558
00:32:26|4.0585
00:32:27|4.0585
00:32:28|4.0585
00:32:29|4.0585
00:32:30|4.0585
00:32:31|4.0585
00:32:32|4.0585
00:32:33|4.0585
00:32:35|4.0585
00:32:36|4.0585
00:32:36|4.0585
00:32:38|4.0585
00:32:38|4.0585
00:32:40|4.0585
00:32:41|4.0585
00:32:41|4.0585
00:32:42|4.0585
00:32:43|4.0585
00:32:45|4.0585
00:32:46|4.0585
00:32:47|4.0585
00:32:48|4.0585
00:32:49|4.0585
00:32:50|4.0585
00:32:51|4.0585
00:32:52|4.0585
00:32:53|4.0585
00:32:54|4.0585
00:32:55|4.0585
00:32:56|4.0585
00:32:57|4.0585
00:32:58|4.0585
00:32:59|4.0585
00:33:00|4.0585
00:33:01|4.0585
00:33:02|4.0585
00:33:03|4.0585
00:33:04|4.0571
00:33:05|4.0571
00:33:06|4.0571
00:33:07|4.0571
00:33:08|4.0571
00:33:09|4.0571
00:33:10|4.0571
00:33:11|4.0571
00:33:12|4.0571
00:33:13|4.057
00:33:14|4.057
00:33:15|4.057
00:33:16|4.057
00:33:17|4.057
00:33:18|4.057
00:33:20|4.0563
00:33:21|4.0558
00:33:21|4.0558
00:33:23|4.0558
00:33:23|4.0558
00:33:24|4.0558
00:33:25|4.0558
00:33:26|4.0558
00:33:27|4.0558
00:33:28|4.055
00:33:29|4.055
00:33:30|4.055
00:33:31|4.055
00:33:32|4.055
00:33:34|4.055
00:33:34|4.055
00:33:35|4.055
00:33:37|4.055
00:33:38|4.055
00:33:39|4.055
00:33:40|4.055
00:33:41|4.055
00:33:43|4.055
00:33:44|4.0554
00:33:44|4.0554
00:33:46|4.0554
00:33:46|4.0554
00:33:47|4.0554
00:33:49|4.0554
00:33:50|4.0554
00:33:50|4.0554
00:33:52|4.0554
00:33:52|4.0554
00:33:53|4.0554
00:33:55|4.0554
00:33:56|4.0561
00:33:56|4.0561
00:33:57|4.0561
00:33:58|4.0561
00:34:00|4.0561
00:34:01|4.055
00:34:02|4.055
00:34:02|4.055
00:34:04|4.0554
00:34:04|4.0554
00:34:05|4.0554
00:34:07|4.0554
00:34:08|4.0554
00:34:09|4.0554
00:34:10|4.051
00:34:11|4.051
00:34:12|4.051
00:34:12|4.051
00:34:14|4.051
00:34:15|4.0507
00:34:15|4.0522
00:34:16|4.0522
00:34:18|4.0522
00:34:18|4.0522
00:34:20|4.0522
00:34:21|4.0522
00:34:21|4.0522
00:34:22|4.0522
00:34:24|4.0522
00:34:25|4.0522
00:34:26|4.0522
00:34:27|4.0522
00:34:27|4.0522
00:34:29|4.0522
00:34:30|4.0522
00:34:31|4.0522
00:34:32|4.0522
00:34:32|4.0522
00:34:34|4.0522
00:34:34|4.0522
00:34:37|4.0522
00:34:37|4.0522
00:34:38|4.0522
00:34:39|4.0522
00:34:40|4.052
00:34:42|4.052
00:34:42|4.052
00:34:44|4.052
00:34:45|4.052
00:34:46|4.052
00:34:46|4.052
00:34:47|4.052
00:34:49|4.052
00:34:50|4.052
00:34:50|4.052
00:34:52|4.052
00:34:53|4.052
00:34:54|4.052
00:34:55|4.052
00:34:56|4.052
00:34:57|4.052
00:34:57|4.052
00:34:59|4.0503
00:35:00|4.0503
00:35:00|4.0503
00:35:02|4.0503
00:35:02|4.0502
00:35:04|4.0502
00:35:04|4.0502
00:35:05|4.0502
00:35:07|4.0502
00:35:07|4.0502
00:35:09|4.0502
00:35:09|4.0501
00:35:11|4.0501
00:35:12|4.0501
00:35:13|4.0501
00:35:13|4.0501
00:35:15|4.0501
00:35:16|4.0491
00:35:17|4.0491
00:35:18|4.0491
00:35:18|4.0492
00:35:19|4.0492
00:35:21|4.0492
00:35:22|4.0492
00:35:23|4.0492
00:35:24|4.0492
00:35:24|4.0492
00:35:26|4.0492
00:35:26|4.0492
00:35:28|4.0492
00:35:29|4.0479
00:35:30|4.0479
00:35:31|4.0474
00:35:32|4.0474
00:35:33|4.0474
00:35:34|4.0474
00:35:34|4.0474
00:35:36|4.0474
00:35:37|4.0474
00:35:38|4.0474
00:35:39|4.0474
00:35:41|4.0474
00:35:42|4.0475
00:35:43|4.0475
00:35:44|4.0475
00:35:45|4.0474
00:35:46|4.0474
00:35:46|4.0474
00:35:47|4.0474
00:35:48|4.0474
00:35:50|4.0474
00:35:50|4.0474
00:35:52|4.0474
00:35:53|4.0474
00:35:54|4.0474
00:35:54|4.0474
00:35:56|4.0474
00:35:57|4.0474
00:35:59|4.0506
00:35:59|4.05
00:36:01|4.05
00:36:01|4.0485
00:36:02|4.0485
00:36:03|4.0485
00:36:04|4.0543
00:36:06|4.0543
00:36:06|4.0513
00:36:08|4.0513
00:36:08|4.0513
00:36:09|4.0513
00:36:10|4.0513
00:36:11|4.0513
00:36:13|4.0513
00:36:13|4.0513
00:36:14|4.0542
00:36:15|4.0542
00:36:16|4.0542
00:36:17|4.0519
00:36:19|4.0519
00:36:20|4.0513
00:36:20|4.0513
00:36:21|4.0513
00:36:22|4.0513
00:36:23|4.0513
00:36:24|4.0513
00:36:25|4.0513
00:36:26|4.0513
00:36:28|4.0513
00:36:28|4.0513
00:36:30|4.0513
00:36:30|4.0513
00:36:31|4.0513
00:36:32|4.0512
00:36:33|4.0512
00:36:35|4.0512
00:36:35|4.0512
00:36:36|4.0509
00:36:38|4.0456
00:36:40|4.0456
00:36:41|4.0456
00:36:42|4.0456
00:36:42|4.0456
00:36:43|4.0456
00:36:45|4.0432
00:36:46|4.0432
00:36:47|4.044
00:36:48|4.044
00:36:49|4.0436
00:36:50|4.0436
00:36:51|4.0436
00:36:52|4.0424
00:36:53|4.0408
00:36:54|4.0408
00:36:55|4.0408
00:36:56|4.0408
00:36:57|4.0408
00:36:58|4.0408
00:36:59|4.0404
00:37:00|4.0392
00:37:01|4.0391
00:37:02|4.0391
00:37:03|4.0391
00:37:04|4.0391
00:37:05|4.0438
00:37:06|4.036
00:37:07|4.036
00:37:08|4.038
00:37:09|4.038
00:37:10|4.038
00:37:11|4.038
00:37:12|4.036
00:37:13|4.036
00:37:14|4.0378
00:37:15|4.0376
00:37:16|4.0382
00:37:17|4.0382
00:37:18|4.0382
00:37:19|4.0382
00:37:20|4.0382
00:37:21|4.0376
00:37:22|4.0376
00:37:23|4.0376
00:37:24|4.0376
00:37:25|4.0376
00:37:26|4.0376
00:37:27|4.0376
00:37:28|4.0376
00:37:29|4.0376
00:37:30|4.0376
00:37:31|4.0376
00:37:32|4.0376
00:37:33|4.0376
00:37:34|4.0376
00:37:35|4.0376
00:37:36|4.0376
00:37:37|4.0376
00:37:38|4.0362
00:37:40|4.0362
00:37:41|4.0371
00:37:42|4.0376
00:37:43|4.0376
00:37:44|4.0376
00:37:46|4.0376
00:37:47|4.0376
00:37:47|4.0364
00:37:49|4.0364
00:37:51|4.0364
00:37:51|4.0364
00:37:53|4.0364
00:37:54|4.0364
00:37:54|4.0364
00:37:56|4.0364
00:37:56|4.0364
00:37:57|4.0364
00:37:58|4.0364
00:37:59|4.0364
00:38:01|4.0364
00:38:01|4.0364
00:38:03|4.0364
00:38:04|4.0364
00:38:05|4.0361
00:38:05|4.0361
00:38:06|4.0349
00:38:07|4.0346
00:38:08|4.0352
00:38:09|4.0352
00:38:10|4.0352
00:38:11|4.0352
00:38:12|4.0352
00:38:14|4.0352
00:38:15|4.0352
00:38:15|4.0344
00:38:17|4.0335
00:38:17|4.0343
00:38:18|4.0343
00:38:20|4.0343
00:38:20|4.0326
00:38:21|4.0326
00:38:22|4.0339
00:38:23|4.0339
00:38:24|4.0339
00:38:25|4.0303
00:38:26|4.0303
00:38:28|4.0326
00:38:29|4.0326
00:38:29|4.0326
00:38:30|4.0326
00:38:31|4.0326
00:38:32|4.0326
00:38:33|4.031
00:38:34|4.031
00:38:35|4.031
00:38:36|4.031
00:38:38|4.031
00:38:38|4.031
00:38:40|4.031
00:38:42|4.031
00:38:43|4.031
00:38:43|4.031
00:38:45|4.0301
00:38:46|4.0307
00:38:47|4.0307
00:38:47|4.0307
00:38:49|4.0307
00:38:50|4.0307
00:38:51|4.0307
00:38:52|4.0301
00:38:52|4.0301
00:38:54|4.0301
00:38:54|4.0301
00:38:56|4.0301
00:38:57|4.0295
00:38:58|4.028
00:38:59|4.028
00:39:01|4.028
00:39:02|4.028
00:39:02|4.028
00:39:03|4.028
00:39:05|4.028
00:39:06|4.028
00:39:07|4.028
00:39:07|4.028
00:39:09|4.028
00:39:09|4.029
00:39:10|4.029
00:39:11|4.029
00:39:12|4.029
00:39:13|4.03
00:39:14|4.0282
00:39:15|4.0332
00:39:16|4.0332
00:39:18|4.0307
00:39:19|4.0307
00:39:20|4.0307
00:39:21|4.031
00:39:22|4.031
00:39:23|4.031
00:39:24|4.031
00:39:25|4.031
00:39:26|4.031
00:39:27|4.031
00:39:28|4.0306
00:39:29|4.0306
00:39:30|4.0299
00:39:31|4.0299
00:39:32|4.0299
00:39:33|4.0299
00:39:34|4.0308
00:39:35|4.0308
00:39:36|4.0308
00:39:37|4.0308
00:39:38|4.0308
00:39:39|4.0308
00:39:40|4.0308
00:39:42|4.0308
00:39:43|4.0308
00:39:44|4.0308
00:39:45|4.0308
00:39:46|4.0298
00:39:48|4.0298
00:39:48|4.0298
00:39:50|4.0298
00:39:50|4.028
00:39:51|4.028
00:39:53|4.028
00:39:54|4.0286
00:39:55|4.028
00:39:55|4.028
00:39:56|4.0294
00:39:57|4.0294
00:39:58|4.0294
00:39:59|4.0277
00:40:01|4.0277
00:40:01|4.0277
00:40:02|4.0277
00:40:03|4.0277
00:40:05|4.0277
00:40:05|4.0314
00:40:06|4.0314
00:40:08|4.0314
00:40:08|4.0314
00:40:09|4.0314
00:40:11|4.0314
00:40:11|4.0314
00:40:12|4.0314
00:40:13|4.0314
00:40:14|4.0375
00:40:15|4.0353
00:40:16|4.0353
00:40:17|4.0353
00:40:18|4.0352
00:40:20|4.0352
00:40:20|4.0352
00:40:21|4.0352
00:40:22|4.0352
00:40:23|4.0367
00:40:24|4.0367
00:40:25|4.0367
00:40:27|4.0367
00:40:27|4.0368
00:40:28|4.0368
00:40:29|4.0368
00:40:31|4.0368
00:40:31|4.0367
00:40:32|4.0356
00:40:33|4.0367
00:40:34|4.0367
00:40:35|4.0367
00:40:37|4.0353
00:40:37|4.0284
00:40:39|4.0347
00:40:39|4.0347
00:40:40|4.0347
00:40:42|4.0347
00:40:43|4.0347
00:40:44|4.0347
00:40:46|4.0347
00:40:46|4.0347
00:40:47|4.0352
00:40:48|4.0352
00:40:49|4.0352
00:40:51|4.0311
00:40:52|4.0311
00:40:53|4.0311
00:40:53|4.0311
00:40:54|4.0311
00:40:56|4.0311
00:40:56|4.0311
00:40:58|4.0311
00:40:58|4.0311
00:40:59|4.0311
00:41:00|4.0311
00:41:02|4.0311
00:41:02|4.0311
00:41:03|4.0311
00:41:05|4.0311
00:41:06|4.0311
00:41:07|4.0311
00:41:08|4.0311
00:41:09|4.0311
00:41:10|4.0311
00:41:12|4.0311
00:41:12|4.0311
00:41:14|4.0297
00:41:15|4.0297
00:41:16|4.0297
00:41:17|4.0297
00:41:18|4.0297
00:41:19|4.0297
00:41:20|4.0297
00:41:21|4.0297
00:41:22|4.0293
00:41:23|4.0293
00:41:24|4.0293
00:41:25|4.0293
00:41:26|4.0293
00:41:27|4.0293
00:41:28|4.0293
00:41:29|4.0297
00:41:30|4.0297
00:41:31|4.0297
00:41:32|4.0296
00:41:32|4.0296
00:41:34|4.0297
00:41:35|4.0297
00:41:35|4.0297
00:41:37|4.0297
00:41:38|4.0351
00:41:39|4.0353
00:41:40|4.0353
00:41:40|4.0353
00:41:41|4.0353
00:41:44|4.0353
00:41:44|4.0342
00:41:45|4.0342
00:41:47|4.0342
00:41:48|4.0342
00:41:49|4.0342
00:41:50|4.0342
00:41:50|4.0342
00:41:52|4.0342
00:41:53|4.0342
00:41:53|4.0352
00:41:54|4.0352
00:41:56|4.0352
00:41:56|4.0352
00:41:58|4.0354
00:41:58|4.0354
00:42:00|4.0375
00:42:01|4.0375
00:42:02|4.0375
00:42:02|4.0375
00:42:04|4.0375
00:42:05|4.0375
00:42:06|4.0398
00:42:07|4.0398
00:42:08|4.0398
00:42:09|4.0398
00:42:10|4.0398
00:42:11|4.0398
00:42:11|4.0398
00:42:13|4.0398
00:42:14|4.0398
00:42:14|4.0398
00:42:16|4.0398
00:42:17|4.0398
00:42:18|4.0398
00:42:19|4.0398
00:42:20|4.0398
00:42:21|4.0398
00:42:21|4.0398
00:42:23|4.0398
00:42:24|4.043
00:42:25|4.043
00:42:26|4.043
00:42:27|4.043
00:42:27|4.043
00:42:29|4.043
00:42:29|4.0447
00:42:31|4.0447
00:42:32|4.0401
00:42:32|4.043
00:42:34|4.043
00:42:35|4.043
00:42:36|4.043
00:42:37|4.0436
00:42:38|4.0436
00:42:39|4.0436
00:42:40|4.0436
00:42:41|4.0436
00:42:42|4.0447
00:42:42|4.0447
00:42:44|4.0447
00:42:45|4.0447
00:42:47|4.0447
00:42:48|4.0447
00:42:48|4.044
00:42:50|4.044
00:42:51|4.044
00:42:52|4.044
00:42:52|4.0447
00:42:54|4.0444
00:42:55|4.0444
00:42:56|4.0444
00:42:57|4.0444
00:42:58|4.0444
00:42:59|4.0444
00:43:00|4.0431
00:43:01|4.0431
00:43:02|4.0431
00:43:03|4.0431
00:43:04|4.0431
00:43:05|4.0431
00:43:06|4.0431
00:43:07|4.0431
00:43:07|4.0431
00:43:08|4.0431
00:43:09|4.0431
00:43:11|4.0313
00:43:12|4.0313
00:43:12|4.0313
00:43:14|4.0323
00:43:15|4.0323
00:43:16|4.0323
00:43:17|4.0323
00:43:18|4.0323
00:43:19|4.03
00:43:20|4.0311
00:43:20|4.0311
00:43:22|4.0311
00:43:23|4.0302
00:43:24|4.0302
00:43:25|4.0302
00:43:26|4.0302
00:43:28|4.0302
00:43:28|4.0302
00:43:29|4.0311
00:43:31|4.0311
00:43:31|4.0311
00:43:32|4.0311
00:43:34|4.0311
00:43:34|4.0311
00:43:35|4.0311
00:43:36|4.0311
00:43:37|4.0311
00:43:39|4.0311
00:43:39|4.0311
00:43:40|4.0311
00:43:41|4.0311
00:43:43|4.0311
00:43:44|4.0301
00:43:45|4.0311
00:43:47|4.0311
00:43:47|4.0311
00:43:48|4.0311
00:43:50|4.0311
00:43:50|4.0311
00:43:52|4.0311
00:43:53|4.0311
00:43:54|4.0311
00:43:55|4.0311
00:43:56|4.0311
00:43:57|4.0311
00:43:58|4.0311
00:43:59|4.0311
00:44:00|4.0311
00:44:01|4.0311
00:44:02|4.0311
00:44:03|4.0311
00:44:04|4.0311
00:44:05|4.0308
00:44:06|4.0376
00:44:07|4.0342
00:44:08|4.0342
00:44:09|4.0342
00:44:10|4.0342
00:44:11|4.0346
00:44:12|4.0346
00:44:14|4.0346
00:44:15|4.0343
00:44:15|4.0343
00:44:17|4.0343
00:44:18|4.0343
00:44:18|4.0352
00:44:19|4.0365
00:44:20|4.0365
00:44:21|4.0352
00:44:22|4.0352
00:44:23|4.0365
00:44:24|4.0365
00:44:26|4.0365
00:44:26|4.0365
00:44:27|4.0365
00:44:28|4.0365
00:44:29|4.0365
00:44:30|4.0365
00:44:31|4.0365
00:44:32|4.0426
00:44:33|4.0426
00:44:35|4.0426
00:44:35|4.0426
00:44:36|4.0407
00:44:37|4.0418
00:44:38|4.0418
00:44:39|4.0418
00:44:40|4.0418
00:44:41|4.0418
00:44:42|4.0418
00:44:44|4.0418
00:44:44|4.042
00:44:46|4.042
00:44:47|4.042
00:44:49|4.0418
00:44:50|4.0418
00:44:51|4.0418
00:44:52|4.0418
00:44:53|4.0418
00:44:53|4.0427
00:44:54|4.0427
00:44:56|4.0419
00:44:57|4.0419
00:44:58|4.0419
00:44:58|4.0418
00:45:00|4.0419
00:45:01|4.0427
00:45:02|4.0427
00:45:03|4.0418
00:45:04|4.0418
00:45:04|4.0425
00:45:05|4.0427
00:45:07|4.0427
00:45:07|4.0427
00:45:09|4.0427
00:45:10|4.0427
00:45:10|4.0427
00:45:12|4.042
00:45:13|4.042
00:45:13|4.042
00:45:15|4.0426
00:45:16|4.0427
00:45:16|4.0427
00:45:17|4.0423
00:45:19|4.044
00:45:20|4.0437
00:45:21|4.0437
00:45:22|4.0437
00:45:23|4.0437
00:45:24|4.0437
00:45:25|4.0437
00:45:26|4.0437
00:45:26|4.0437
00:45:27|4.0437
00:45:29|4.0437
00:45:29|4.0437
00:45:31|4.0437
00:45:32|4.0437
00:45:33|4.0437
00:45:34|4.0437
00:45:35|4.0437
00:45:36|4.044
00:45:37|4.044
00:45:38|4.044
00:45:39|4.044
00:45:40|4.044
00:45:41|4.044
00:45:42|4.044
00:45:43|4.044
00:45:44|4.044
00:45:45|4.044
00:45:46|4.0459
00:45:48|4.0459
00:45:49|4.0459
00:45:49|4.0459
00:45:51|4.0459
00:45:52|4.05
00:45:53|4.05
00:45:54|4.05
00:45:55|4.05
00:45:56|4.05
00:45:57|4.0476
00:45:58|4.0476
00:45:59|4.0476
00:46:00|4.0476
00:46:01|4.0476
00:46:02|4.0476
00:46:03|4.0532
00:46:04|4.0524
00:46:05|4.0551
00:46:06|4.0551
00:46:07|4.0551
00:46:08|4.0551
00:46:10|4.0551
00:46:10|4.0551
00:46:12|4.0551
00:46:12|4.0551
00:46:13|4.0511
00:46:15|4.0511
00:46:16|4.0504
00:46:17|4.0504
00:46:17|4.0504
00:46:19|4.0504
00:46:19|4.0504
00:46:20|4.0504
00:46:21|4.0504
00:46:22|4.0504
00:46:24|4.0504
00:46:24|4.0504
00:46:25|4.0504
00:46:27|4.0504
00:46:28|4.0504
00:46:28|4.0504
00:46:29|4.0504
00:46:31|4.0504
00:46:31|4.0504
00:46:32|4.0504
00:46:33|4.0504
00:46:34|4.0504
00:46:35|4.0504
00:46:36|4.0504
00:46:37|4.0504
00:46:38|4.0504
00:46:39|4.0504
00:46:40|4.0504
00:46:42|4.0504
00:46:42|4.0504
00:46:43|4.0504
00:46:44|4.0504
00:46:45|4.0504
00:46:46|4.0507
00:46:48|4.0507
00:46:49|4.0507
00:46:51|4.0504
00:46:52|4.049
00:46:53|4.049
00:46:54|4.049
00:46:55|4.049
00:46:56|4.049
00:46:58|4.0507
00:46:58|4.0507
00:46:59|4.049
00:47:00|4.049
00:47:01|4.049
00:47:02|4.049
00:47:03|4.049
00:47:05|4.049
00:47:05|4.049
00:47:07|4.0511
00:47:08|4.0511
00:47:08|4.0511
00:47:10|4.0511
00:47:11|4.0511
00:47:12|4.0511
00:47:13|4.0495
00:47:14|4.0495
00:47:15|4.0495
00:47:16|4.0495
00:47:16|4.0495
00:47:18|4.0495
00:47:19|4.0495
00:47:20|4.0495
00:47:21|4.0495
00:47:22|4.0495
00:47:23|4.0495
00:47:24|4.0495
00:47:25|4.0511
00:47:26|4.0511
00:47:27|4.0511
00:47:28|4.0511
00:47:29|4.0511
00:47:30|4.0511
00:47:31|4.0511
00:47:32|4.0511
00:47:33|4.0511
00:47:34|4.0511
00:47:35|4.0511
00:47:36|4.0511
00:47:37|4.0511
00:47:38|4.0511
00:47:39|4.0511
00:47:40|4.0511
00:47:41|4.0511
00:47:42|4.0511
00:47:43|4.053
00:47:44|4.053
00:47:45|4.053
00:47:46|4.053
00:47:47|4.053
00:47:48|4.0527
00:47:50|4.0527
00:47:50|4.0527
00:47:51|4.0527
00:47:53|4.0527
00:47:54|4.0527
00:47:55|4.0527
00:47:55|4.0527
00:47:56|4.053
00:47:58|4.053
00:47:59|4.053
00:48:00|4.053
00:48:01|4.053
00:48:02|4.053
00:48:03|4.053
00:48:04|4.053
00:48:05|4.053
00:48:05|4.053
00:48:07|4.053
00:48:08|4.053
00:48:09|4.053
00:48:09|4.0546
00:48:10|4.0546
00:48:11|4.0599
00:48:13|4.0561
00:48:14|4.0561
00:48:15|4.0561
00:48:16|4.0561
00:48:17|4.0561
00:48:18|4.0561
00:48:19|4.0561
00:48:20|4.056
00:48:21|4.056
00:48:22|4.056
00:48:23|4.056
00:48:24|4.056
00:48:25|4.056
00:48:26|4.056
00:48:27|4.056
00:48:28|4.056
00:48:29|4.0561
00:48:30|4.0562
00:48:31|4.0562
00:48:32|4.0562
00:48:33|4.0562
00:48:34|4.0562
00:48:35|4.0589
00:48:36|4.0589
00:48:37|4.0589
00:48:39|4.0589
00:48:40|4.0597
00:48:40|4.0605
00:48:41|4.0605
00:48:42|4.0605
00:48:44|4.0605
00:48:44|4.0586
00:48:46|4.0616
00:48:46|4.0617
00:48:47|4.0609
00:48:48|4.0609
00:48:49|4.0609
00:48:51|4.0609
00:48:52|4.0609
00:48:53|4.0609
00:48:55|4.0617
00:48:56|4.0617
00:48:57|4.0617
00:48:57|4.0617
00:48:58|4.0606
00:49:00|4.0606
00:49:01|4.0617
00:49:01|4.0607
00:49:03|4.0607
00:49:03|4.0607
00:49:04|4.0607
00:49:05|4.0616
00:49:06|4.0616
00:49:07|4.0616
00:49:09|4.0616
00:49:10|4.0617
00:49:11|4.0617
00:49:11|4.0617
00:49:13|4.0617
00:49:13|4.0617
00:49:14|4.0617
00:49:15|4.0617
00:49:16|4.0616
00:49:17|4.0599
00:49:18|4.0599
00:49:19|4.0599
00:49:20|4.0599
00:49:21|4.0599
00:49:22|4.0599
00:49:23|4.0599
00:49:24|4.0599
00:49:25|4.0599
00:49:26|4.0599
00:49:27|4.0599
00:49:28|4.0606
00:49:29|4.0606
00:49:30|4.0606
00:49:32|4.0606
00:49:32|4.0606
00:49:33|4.0606
00:49:35|4.0606
00:49:35|4.0606
00:49:37|4.0612
00:49:37|4.0612
00:49:39|4.0617
00:49:39|4.0617
00:49:40|4.0617
00:49:42|4.0617
00:49:42|4.0617
00:49:44|4.0617
00:49:44|4.0617
00:49:45|4.0617
00:49:47|4.0617
00:49:47|4.0617
00:49:48|4.0559
00:49:49|4.0559
00:49:51|4.0559
00:49:52|4.0559
00:49:53|4.0559
00:49:55|4.0559
00:49:56|4.0559
00:49:56|4.0559
00:49:58|4.0559
00:49:59|4.0559
00:49:59|4.057
00:50:01|4.057
00:50:02|4.057
00:50:03|4.057
00:50:04|4.057
00:50:05|4.057
00:50:06|4.057
00:50:06|4.0565
00:50:08|4.0585
00:50:09|4.0585
00:50:10|4.0585
00:50:10|4.0585
00:50:12|4.055
00:50:13|4.055
00:50:14|4.055
00:50:14|4.055
00:50:16|4.055
00:50:17|4.055
00:50:18|4.0593
00:50:19|4.0593
00:50:20|4.0593
00:50:20|4.0593
00:50:22|4.0544
00:50:23|4.0544
00:50:24|4.0544
00:50:25|4.0544
00:50:26|4.0544
00:50:27|4.0544
00:50:28|4.0544
00:50:29|4.0576
00:50:30|4.0576
00:50:31|4.0576
00:50:32|4.0576
00:50:33|4.0576
00:50:34|4.0576
00:50:35|4.0576
00:50:36|4.0576
00:50:37|4.0576
00:50:38|4.0576
00:50:39|4.0587
00:50:40|4.0587
00:50:41|4.0587
00:50:42|4.0587
00:50:43|4.0587
00:50:44|4.0571
00:50:45|4.0571
00:50:46|4.0571
00:50:47|4.0571
00:50:48|4.0571
00:50:49|4.0571
00:50:50|4.0595
00:50:51|4.0595
00:50:53|4.0606
00:50:54|4.0606
00:50:55|4.0606
00:50:55|4.0606
00:50:57|4.0606
00:50:58|4.0606
00:50:59|4.0606
00:51:00|4.0606
00:51:01|4.0606
00:51:02|4.0574
00:51:02|4.0574
00:51:04|4.0574
00:51:05|4.0561
00:51:06|4.0543
00:51:06|4.0543
00:51:08|4.0543
00:51:09|4.0543
00:51:10|4.0543
00:51:11|4.0543
00:51:11|4.0543
00:51:12|4.0543
00:51:14|4.0543
00:51:15|4.0543
00:51:16|4.0543
00:51:17|4.0543
00:51:18|4.0535
00:51:18|4.0547
00:51:20|4.0547
00:51:21|4.0547
00:51:21|4.0547
00:51:23|4.0546
00:51:24|4.0546
00:51:25|4.0546
00:51:26|4.0546
00:51:27|4.0546
00:51:28|4.0546
00:51:29|4.0546
00:51:30|4.058
00:51:31|4.058
00:51:32|4.058
00:51:33|4.058
00:51:34|4.058
00:51:35|4.058
00:51:36|4.0575
00:51:37|4.0563
00:51:38|4.0563
00:51:39|4.0563
00:51:40|4.0563
00:51:41|4.053
00:51:42|4.0526
00:51:43|4.0519
00:51:44|4.053
00:51:45|4.0522
00:51:46|4.0522
00:51:47|4.0522
00:51:48|4.0522
00:51:49|4.0522
00:51:50|4.0522
00:51:51|4.0522
00:51:52|4.0522
00:51:53|4.0522
00:51:55|4.0522
00:51:56|4.0522
00:51:56|4.0522
00:51:57|4.0523
00:51:59|4.0523
00:52:00|4.0523
00:52:02|4.0523
00:52:02|4.0523
00:52:03|4.0523
00:52:05|4.0523
00:52:06|4.0523
00:52:07|4.0523
00:52:07|4.0523
00:52:09|4.0523
00:52:10|4.0523
00:52:11|4.0523
00:52:11|4.0523
00:52:12|4.053
00:52:13|4.053
00:52:14|4.053
00:52:16|4.053
00:52:17|4.053
00:52:18|4.053
00:52:18|4.053
00:52:19|4.053
00:52:21|4.053
00:52:21|4.053
00:52:23|4.053
00:52:24|4.053
00:52:25|4.0523
00:52:26|4.0523
00:52:27|4.0523
00:52:28|4.0523
00:52:29|4.0523
00:52:30|4.0523
00:52:31|4.0523
00:52:32|4.0523
00:52:32|4.0523
00:52:34|4.0523
00:52:35|4.0523
00:52:35|4.0523
00:52:37|4.0523
00:52:38|4.0523
00:52:39|4.0523
00:52:40|4.0523
00:52:41|4.0523
00:52:42|4.0523
00:52:43|4.0523
00:52:44|4.0523
00:52:45|4.0523
00:52:46|4.0523
00:52:47|4.0523
00:52:48|4.0523
00:52:49|4.0523
00:52:50|4.0523
00:52:51|4.0523
00:52:52|4.0523
00:52:53|4.0522
00:52:55|4.0522
00:52:55|4.0522
00:52:57|4.0522
00:52:58|4.0522
00:52:59|4.052
00:53:01|4.0523
00:53:01|4.0523
00:53:03|4.0523
00:53:03|4.0523
00:53:04|4.0523
00:53:05|4.0523
00:53:07|4.0523
00:53:07|4.0523
00:53:09|4.0523
00:53:10|4.0582
00:53:11|4.0582
00:53:12|4.0582
00:53:12|4.0582
00:53:13|4.0582
00:53:15|4.0582
00:53:16|4.0582
00:53:16|4.0582
00:53:18|4.0582
00:53:19|4.0582
00:53:20|4.0582
00:53:21|4.0582
00:53:22|4.0582
00:53:23|4.0582
00:53:24|4.0582
00:53:25|4.0582
00:53:26|4.0582
00:53:27|4.0582
00:53:28|4.0521
00:53:29|4.0521
00:53:31|4.0521
00:53:32|4.0521
00:53:32|4.0521
00:53:33|4.0521
00:53:34|4.0521
00:53:35|4.0521
00:53:36|4.0521
00:53:37|4.0521
00:53:38|4.0521
00:53:39|4.0521
00:53:40|4.0521
00:53:41|4.0521
00:53:43|4.0521
00:53:43|4.0521
00:53:44|4.0517
00:53:45|4.0517
00:53:47|4.0517
00:53:48|4.0517
00:53:49|4.0517
00:53:49|4.0517
00:53:50|4.0517
00:53:51|4.0517
00:53:52|4.0517
00:53:53|4.0516
00:53:55|4.0516
00:53:56|4.0485
00:53:57|4.0485
00:53:58|4.0485
00:53:59|4.0485
00:54:00|4.0503
00:54:01|4.0503
00:54:02|4.0476
00:54:03|4.0503
00:54:04|4.0503
00:54:05|4.0477
00:54:07|4.0477
00:54:07|4.0477
00:54:08|4.0477
00:54:10|4.0477
00:54:10|4.0477
00:54:11|4.0477
00:54:13|4.0477
00:54:14|4.0477
00:54:15|4.0477
00:54:15|4.0477
00:54:16|4.0477
00:54:17|4.0477
00:54:18|4.0477
00:54:19|4.0477
00:54:20|4.0477
00:54:21|4.0503
00:54:22|4.0503
00:54:24|4.0503
00:54:24|4.0503
00:54:25|4.0503
00:54:27|4.0503
00:54:27|4.0503
00:54:29|4.0503
00:54:29|4.0489
00:54:30|4.048
00:54:31|4.048
00:54:33|4.048
00:54:34|4.048
00:54:35|4.048
00:54:36|4.048
00:54:36|4.0491
00:54:37|4.0491
00:54:38|4.0491
00:54:39|4.0491
00:54:41|4.0491
00:54:42|4.0491
00:54:42|4.0491
00:54:43|4.0491
00:54:45|4.0491
00:54:46|4.0491
00:54:47|4.0491
00:54:48|4.0491
00:54:48|4.0491
00:54:50|4.0491
00:54:51|4.0491
00:54:52|4.0491
00:54:53|4.0491
00:54:54|4.0491
00:54:55|4.0491
00:54:55|4.0491
00:54:58|4.0491
00:54:58|4.0491
00:55:00|4.0491
00:55:00|4.0491
00:55:02|4.0491
00:55:02|4.0491
00:55:03|4.0491
00:55:04|4.0491
00:55:05|4.0491
00:55:06|4.0491
00:55:07|4.0491
00:55:09|4.0297
00:55:09|4.0312
00:55:11|4.0312
00:55:11|4.0312
00:55:12|4.0325
00:55:13|4.0325
00:55:14|4.0325
00:55:15|4.0325
00:55:16|4.0325
00:55:17|4.0325
00:55:18|4.036
00:55:19|4.036
00:55:20|4.036
00:55:21|4.036
00:55:22|4.036
00:55:23|4.036
00:55:24|4.036
00:55:25|4.036
00:55:27|4.036
00:55:27|4.036
00:55:29|4.036
00:55:29|4.03
00:55:30|4.03
00:55:31|4.03
00:55:32|4.03
00:55:33|4.03
00:55:34|4.03
00:55:35|4.025
00:55:37|4.0268
00:55:37|4.0268
00:55:38|4.0268
00:55:39|4.0268
00:55:40|4.0266
00:55:41|4.0266
00:55:42|4.0252
00:55:44|4.0252
00:55:44|4.0252
00:55:45|4.0252
00:55:46|4.0252
00:55:47|4.0251
00:55:48|4.0251
00:55:49|4.0251
00:55:50|4.0235
00:55:52|4.0229
00:55:52|4.0229
00:55:53|4.03
00:55:55|4.03
00:55:55|4.0342
00:55:57|4.0342
00:55:59|4.0342
00:56:00|4.0391
00:56:01|4.0391
00:56:02|4.0391
00:56:03|4.0391
00:56:04|4.0391
00:56:05|4.0391
00:56:06|4.0391
00:56:07|4.0391
00:56:08|4.0391
00:56:09|4.037
00:56:10|4.0338
00:56:11|4.033
00:56:12|4.033
00:56:14|4.033
00:56:15|4.033
00:56:15|4.033
00:56:16|4.0318
00:56:17|4.0318
00:56:19|4.0318
00:56:19|4.0318
00:56:20|4.0318
00:56:21|4.0318
00:56:22|4.0318
00:56:23|4.0316
00:56:24|4.0316
00:56:25|4.0316
00:56:26|4.0316
00:56:27|4.0316
00:56:28|4.0316
00:56:29|4.0316
00:56:31|4.0316
00:56:31|4.0316
00:56:32|4.0316
00:56:33|4.0316
00:56:34|4.0347
00:56:35|4.0347
00:56:36|4.0347
00:56:37|4.0347
00:56:38|4.0347
00:56:40|4.0347
00:56:41|4.0347
00:56:41|4.0356
00:56:42|4.0332
00:56:43|4.0332
00:56:44|4.0332
00:56:45|4.031
00:56:47|4.031
00:56:48|4.0316
00:56:48|4.0316
00:56:49|4.0316
00:56:50|4.0316
00:56:51|4.0316
00:56:52|4.0316
00:56:53|4.0297
00:56:54|4.0297
00:56:55|4.0297
00:56:56|4.0297
00:56:58|4.0297
00:57:00|4.0297
00:57:01|4.0297
00:57:02|4.0297
00:57:03|4.0297
00:57:04|4.0297
00:57:05|4.0297
00:57:06|4.0297
00:57:07|4.0309
00:57:08|4.0329
00:57:09|4.0329
00:57:10|4.0329
00:57:11|4.0329
00:57:12|4.0329
00:57:13|4.0329
00:57:14|4.0329
00:57:15|4.0297
00:57:16|4.0291
00:57:17|4.0291
00:57:18|4.0291
00:57:19|4.0291
00:57:20|4.0291
00:57:21|4.0291
00:57:22|4.0291
00:57:23|4.0291
00:57:24|4.0291
00:57:25|4.0291
00:57:26|4.0291
00:57:28|4.0291
00:57:28|4.0291
00:57:30|4.0291
00:57:30|4.0291
00:57:31|4.0291
00:57:33|4.0291
00:57:34|4.0291
00:57:34|4.0291
00:57:35|4.0291
00:57:36|4.0291
00:57:38|4.0291
00:57:38|4.0291
00:57:39|4.0291
00:57:41|4.0291
00:57:41|4.0291
00:57:42|4.0291
00:57:43|4.0291
00:57:44|4.0291
00:57:45|4.0291
00:57:47|4.0291
00:57:48|4.0291
00:57:48|4.0291
00:57:49|4.0291
00:57:50|4.0291
00:57:51|4.0291
00:57:53|4.0291
00:57:53|4.0291
00:57:54|4.0291
00:57:55|4.0291
00:57:56|4.0291
00:57:57|4.0291
00:57:59|4.0291
00:58:01|4.0291
00:58:02|4.0291
00:58:02|4.0291
00:58:04|4.0291
00:58:05|4.0291
00:58:06|4.0291
00:58:06|4.0291
00:58:07|4.0291
00:58:09|4.0291
00:58:10|4.0291
00:58:11|4.0291
00:58:12|4.0291
00:58:13|4.0291
00:58:14|4.0291
00:58:15|4.0291
00:58:16|4.0291
00:58:17|4.0374
00:58:18|4.0374
00:58:19|4.0374
00:58:20|4.0374
00:58:21|4.0326
00:58:23|4.0326
00:58:23|4.0326
00:58:24|4.0375
00:58:25|4.0375
00:58:26|4.0363
00:58:27|4.0363
00:58:28|4.0363
00:58:29|4.0363
00:58:30|4.0363
00:58:31|4.0363
00:58:32|4.0363
00:58:33|4.0363
00:58:34|4.0413
00:58:35|4.0402
00:58:36|4.0402
00:58:38|4.0402
00:58:38|4.0402
00:58:40|4.0402
00:58:40|4.0402
00:58:41|4.0402
00:58:42|4.0402
00:58:44|4.0402
00:58:44|4.0402
00:58:45|4.0402
00:58:46|4.0402
00:58:47|4.0402
00:58:48|4.0402
00:58:49|4.0395
00:58:50|4.0395
00:58:51|4.0396
00:58:52|4.0396
00:58:53|4.0392
00:58:54|4.0392
00:58:55|4.0392
00:58:56|4.0392
00:58:57|4.0392
00:58:58|4.0392
00:59:00|4.0392
00:59:01|4.0392
00:59:03|4.0392
00:59:03|4.0392
00:59:04|4.0384
00:59:06|4.0384
00:59:06|4.0384
00:59:08|4.0384
00:59:09|4.0384
00:59:09|4.0389
00:59:10|4.0389
00:59:12|4.0389
00:59:13|4.0389
00:59:15|4.0389
00:59:16|4.0389
00:59:16|4.0394
00:59:17|4.0394
00:59:18|4.0373
00:59:19|4.0373
00:59:20|4.0373
00:59:22|4.0373
00:59:23|4.0373
00:59:24|4.0373
00:59:24|4.0373
00:59:26|4.0373
00:59:27|4.0373
00:59:28|4.0373
00:59:29|4.0394
00:59:30|4.0428
00:59:31|4.0428
00:59:32|4.0428
00:59:32|4.0392
00:59:34|4.0392
00:59:35|4.0392
00:59:36|4.0392
00:59:37|4.0392
00:59:37|4.0392
00:59:38|4.0392
00:59:40|4.0392
00:59:41|4.0392
00:59:42|4.0392
00:59:42|4.0392
00:59:43|4.0429
00:59:45|4.0429
00:59:46|4.0429
00:59:47|4.0418
00:59:47|4.0418
00:59:49|4.0418
00:59:50|4.0418
00:59:50|4.0418
00:59:52|4.0388
00:59:53|4.0388
00:59:54|4.0388
00:59:55|4.0388
00:59:56|4.0388
00:59:57|4.0388
00:59:57|4.0388
00:59:59|4.0388
00:59:59|4.0388
01:00:02|4.0388
01:00:03|4.0388
01:00:05|4.0416
01:00:05|4.0416
01:00:06|4.0416
01:00:08|4.0416
01:00:09|4.0458
01:00:09|4.047
01:00:11|4.0486
01:00:11|4.0486
01:00:13|4.0486
01:00:14|4.0477
01:00:14|4.0479
01:00:15|4.0479
01:00:17|4.0479
01:00:17|4.0479
01:00:19|4.0463
01:00:19|4.0463
01:00:20|4.0463
01:00:22|4.0463
01:00:23|4.0463
01:00:23|4.0463
01:00:24|4.0433
01:00:26|4.0433
01:00:27|4.0433
01:00:27|4.0433
01:00:28|4.0463
01:00:29|4.0463
01:00:30|4.0463
01:00:31|4.0463
01:00:32|4.0463
01:00:33|4.0463
01:00:35|4.0392
01:00:36|4.0392
01:00:37|4.0392
01:00:38|4.0392
01:00:38|4.0392
01:00:40|4.0392
01:00:41|4.0392
01:00:41|4.0392
01:00:42|4.0392
01:00:43|4.0388
01:00:45|4.0384
01:00:45|4.0384
01:00:46|4.0384
01:00:47|4.0384
01:00:48|4.0384
01:00:49|4.0384
01:00:51|4.0384
01:00:52|4.0384
01:00:52|4.037
01:00:54|4.037
01:00:55|4.0355
01:00:56|4.0355
01:00:57|4.0351
01:00:58|4.0351
01:00:58|4.0351
01:01:00|4.0351
01:01:01|4.0351
01:01:01|4.0351
01:01:03|4.0351
01:01:04|4.0351
01:01:05|4.0351
01:01:06|4.0351
01:01:07|4.0351
01:01:08|4.0351
01:01:08|4.0351
01:01:09|4.0351
01:01:10|4.0351
01:01:11|4.0351
01:01:13|4.0351
01:01:14|4.0351
01:01:14|4.0301
01:01:16|4.03
01:01:17|4.0297
01:01:18|4.0306
01:01:19|4.0306
01:01:19|4.0306
01:01:20|4.0306
01:01:22|4.0306
01:01:23|4.0306
01:01:25|4.0306
01:01:25|4.0306
01:01:27|4.0306
01:01:27|4.0306
01:01:29|4.0306
01:01:29|4.0293
01:01:30|4.0293
01:01:31|4.0252
01:01:32|4.0231
01:01:33|4.023
01:01:34|4.023
01:01:35|4.023
01:01:37|4.023
01:01:37|4.023
01:01:39|4.023
01:01:39|4.023
01:01:40|4.021
01:01:41|4.021
01:01:42|4.0206
01:01:43|4.0206
01:01:44|4.0206
01:01:45|4.0206
01:01:46|4.0206
01:01:47|4.0206
01:01:48|4.0206
01:01:49|4.0206
01:01:50|4.0206
01:01:51|4.0206
01:01:53|4.02
01:01:53|4.0201
01:01:54|4.0197
01:01:56|4.0197
01:01:56|4.0197
01:01:57|4.0199
01:01:59|4.0199
01:02:00|4.0199
01:02:00|4.0199
01:02:01|4.0199
01:02:02|4.0197
01:02:03|4.0197
01:02:04|4.0197
01:02:05|4.0197
01:02:07|4.0197
01:02:07|4.0197
01:02:08|4.0197
01:02:10|4.0196
01:02:11|4.0197
01:02:12|4.0195
01:02:13|4.0195
01:02:13|4.0188
01:02:15|4.0185
01:02:16|4.0185
01:02:17|4.0183
01:02:18|4.0183
01:02:18|4.0183
01:02:20|4.0155
01:02:20|4.0181
01:02:22|4.0181
01:02:23|4.0181
01:02:23|4.0181
01:02:25|4.0182
01:02:26|4.0194
01:02:27|4.0194
01:02:28|4.0194
01:02:29|4.0206
01:02:30|4.0206
01:02:30|4.0206
01:02:32|4.0206
01:02:32|4.019
01:02:34|4.019
01:02:35|4.019
01:02:36|4.019
01:02:37|4.019
01:02:38|4.019
01:02:38|4.019
01:02:40|4.019
01:02:41|4.019
01:02:42|4.0201
01:02:43|4.0201
01:02:44|4.0201
01:02:45|4.0201
01:02:47|4.0201
01:02:47|4.0201
01:02:48|4.0201
01:02:49|4.0197
01:02:51|4.0197
01:02:51|4.0197
01:02:52|4.0197
01:02:53|4.0197
01:02:54|4.0197
01:02:56|4.0195
01:02:56|4.0195
01:02:57|4.0195
01:02:58|4.0195
01:02:59|4.0194
01:03:00|4.0194
01:03:01|4.0194
01:03:02|4.0194
01:03:03|4.0194
01:03:04|4.0194
01:03:05|4.0194
01:03:07|4.0194
01:03:07|4.0194
01:03:09|4.0194
01:03:09|4.0194
01:03:10|4.0194
01:03:12|4.0194
01:03:13|4.0194
01:03:13|4.019
01:03:15|4.019
01:03:15|4.019
01:03:16|4.019
01:03:18|4.019
01:03:18|4.019
01:03:20|4.019
01:03:21|4.0194
01:03:22|4.0194
01:03:23|4.0194
01:03:24|4.0194
01:03:25|4.0194
01:03:26|4.0194
01:03:28|4.0201
01:03:28|4.0202
01:03:30|4.0195
01:03:30|4.0195
01:03:32|4.0195
01:03:33|4.0195
01:03:33|4.0207
01:03:34|4.0207
01:03:36|4.0207
01:03:36|4.0207
01:03:37|4.0207
01:03:39|4.0207
01:03:39|4.0207
01:03:40|4.0207
01:03:41|4.0218
01:03:42|4.0218
01:03:43|4.0218
01:03:44|4.0208
01:03:46|4.0206
01:03:46|4.0206
01:03:47|4.0206
01:03:48|4.0206
01:03:49|4.0206
01:03:50|4.0206
01:03:52|4.0209
01:03:52|4.0209
01:03:53|4.0209
01:03:55|4.0209
01:03:56|4.0209
01:03:57|4.0209
01:03:58|4.0209
01:03:59|4.0218
01:04:00|4.0218
01:04:01|4.0218
01:04:02|4.0218
01:04:03|4.0218
01:04:04|4.0218
01:04:06|4.0218
01:04:07|4.0218
01:04:08|4.0218
01:04:08|4.0268
01:04:09|4.0268
01:04:11|4.0268
01:04:12|4.0195
01:04:13|4.0195
01:04:14|4.0195
01:04:14|4.0208
01:04:16|4.0208
01:04:17|4.0208
01:04:17|4.0208
01:04:19|4.0208
01:04:20|4.0208
01:04:21|4.0208
01:04:21|4.019
01:04:23|4.019
01:04:23|4.019
01:04:24|4.019
01:04:26|4.019
01:04:26|4.019
01:04:27|4.019
01:04:28|4.019
01:04:29|4.019
01:04:30|4.019
01:04:32|4.019
01:04:33|4.019
01:04:34|4.019
01:04:35|4.019
01:04:35|4.0194
01:04:37|4.0194
01:04:37|4.0194
01:04:39|4.0194
01:04:40|4.0203
01:04:41|4.0215
01:04:42|4.0215
01:04:43|4.0202
01:04:44|4.0218
01:04:45|4.0218
01:04:46|4.0218
01:04:47|4.0218
01:04:48|4.019
01:04:49|4.019
01:04:50|4.019
01:04:51|4.019
01:04:52|4.019
01:04:53|4.019
01:04:54|4.019
01:04:55|4.0191
01:04:56|4.0191
01:04:57|4.0191
01:04:58|4.019
01:04:59|4.019
01:05:00|4.019
01:05:01|4.019
01:05:02|4.019
01:05:03|4.019
01:05:04|4.019
01:05:05|4.019
01:05:07|4.019
01:05:08|4.019
01:05:09|4.019
01:05:09|4.019
01:05:11|4.019
01:05:12|4.019
01:05:13|4.019
01:05:14|4.019
01:05:15|4.019
01:05:15|4.019
01:05:16|4.019
01:05:18|4.019
01:05:19|4.019
01:05:20|4.019
01:05:21|4.019
01:05:22|4.019
01:05:24|4.019
01:05:25|4.019
01:05:26|4.019
01:05:26|4.019
01:05:27|4.0195
01:05:29|4.0195
01:05:29|4.0191
01:05:30|4.0191
01:05:31|4.0191
01:05:32|4.0191
01:05:33|4.0191
01:05:34|4.0191
01:05:35|4.0191
01:05:36|4.0191
01:05:37|4.0191
01:05:38|4.0191
01:05:39|4.0191
01:05:40|4.0191
01:05:41|4.0191
01:05:42|4.0191
01:05:43|4.0191
01:05:45|4.0191
01:05:46|4.0191
01:05:47|4.0191
01:05:47|4.0191
01:05:48|4.0191
01:05:50|4.0191
01:05:51|4.0191
01:05:51|4.0191
01:05:52|4.0191
01:05:53|4.0191
01:05:55|4.0191
01:05:55|4.0191
01:05:56|4.0191
01:05:57|4.0191
01:05:59|4.0191
01:05:59|4.0191
01:06:00|4.0191
01:06:01|4.0191
01:06:02|4.0191
01:06:03|4.0202
01:06:04|4.0202
01:06:05|4.0202
01:06:07|4.0202
01:06:07|4.0202
01:06:09|4.0202
01:06:11|4.0202
01:06:12|4.0202
01:06:12|4.0202
01:06:13|4.0202
01:06:14|4.0202
01:06:16|4.0191
01:06:17|4.0191
01:06:17|4.0191
01:06:19|4.0191
01:06:20|4.023
01:06:20|4.0191
01:06:22|4.0191
01:06:23|4.0191
01:06:23|4.0191
01:06:24|4.0191
01:06:25|4.0191
01:06:26|4.0191
01:06:28|4.0202
01:06:28|4.0202
01:06:30|4.0202
01:06:30|4.0202
01:06:32|4.0202
01:06:32|4.0202
01:06:33|4.0202
01:06:35|4.0202
01:06:35|4.0202
01:06:37|4.0202
01:06:37|4.0202
01:06:39|4.0203
01:06:40|4.0203
01:06:41|4.0203
01:06:42|4.0203
01:06:43|4.0203
01:06:45|4.0203
01:06:45|4.0203
01:06:46|4.0203
01:06:48|4.0203
01:06:49|4.0203
01:06:50|4.0203
01:06:50|4.0203
01:06:52|4.0207
01:06:52|4.0207
01:06:54|4.0207
01:06:55|4.0207
01:06:56|4.0207
01:06:57|4.0207
01:06:57|4.0207
01:06:58|4.0207
01:07:00|4.0207
01:07:00|4.0207
01:07:02|4.0207
01:07:02|4.0207
01:07:03|4.0207
01:07:04|4.0207
01:07:06|4.0203
01:07:06|4.0203
01:07:08|4.0203
01:07:09|4.0203
01:07:10|4.0203
01:07:11|4.0203
01:07:12|4.0219
01:07:13|4.0219
01:07:14|4.0219
01:07:15|4.0219
01:07:16|4.0219
01:07:17|4.0219
01:07:18|4.0219
01:07:19|4.0219
01:07:20|4.029
01:07:21|4.029
01:07:23|4.029
01:07:23|4.029
01:07:25|4.029
01:07:26|4.0266
01:07:26|4.0226
01:07:28|4.0226
01:07:29|4.0226
01:07:30|4.0226
01:07:31|4.0226
01:07:32|4.0226
01:07:33|4.0226
01:07:34|4.0226
01:07:35|4.0226
01:07:36|4.0226
01:07:37|4.0226
01:07:38|4.0247
01:07:39|4.0228
01:07:40|4.0265
01:07:41|4.0265
01:07:41|4.0265
01:07:43|4.0265
01:07:44|4.0265
01:07:45|4.0265
01:07:45|4.0265
01:07:47|4.0265
01:07:48|4.0265
01:07:48|4.0265
01:07:49|4.0265
01:07:51|4.028
01:07:51|4.028
01:07:53|4.028
01:07:53|4.028
01:07:54|4.028
01:07:55|4.028
01:07:57|4.028
01:07:57|4.028
01:07:59|4.028
01:07:59|4.028
01:08:01|4.028
01:08:02|4.028
01:08:02|4.028
01:08:03|4.028
01:08:05|4.028
01:08:05|4.028
01:08:07|4.028
01:08:08|4.028
01:08:10|4.028
01:08:11|4.028
01:08:13|4.028
01:08:14|4.028
01:08:14|4.028
01:08:15|4.028
01:08:16|4.028
01:08:18|4.028
01:08:18|4.028
01:08:20|4.028
01:08:20|4.028
01:08:21|4.0275
01:08:23|4.0275
01:08:23|4.0275
01:08:24|4.0275
01:08:26|4.0275
01:08:27|4.0275
01:08:28|4.0275
01:08:28|4.0275
01:08:29|4.0275
01:08:31|4.0275
01:08:32|4.0275
01:08:32|4.0275
01:08:34|4.0275
01:08:35|4.0275
01:08:35|4.0275
01:08:37|4.0275
01:08:37|4.0275
01:08:39|4.0275
01:08:40|4.0275
01:08:41|4.0275
01:08:41|4.0275
01:08:43|4.0272
01:08:44|4.0272
01:08:45|4.0272
01:08:46|4.0272
01:08:47|4.0272
01:08:48|4.0272
01:08:49|4.0272
01:08:50|4.0272
01:08:50|4.0272
01:08:52|4.0272
01:08:53|4.0272
01:08:54|4.0272
01:08:55|4.0272
01:08:56|4.0272
01:08:57|4.0272
01:08:58|4.0272
01:08:59|4.0252
01:09:00|4.0252
01:09:01|4.0252
01:09:02|4.0252
01:09:03|4.0252
01:09:04|4.0252
01:09:05|4.0252
01:09:06|4.0252
01:09:07|4.0252
01:09:08|4.0252
01:09:09|4.0252
01:09:11|4.0252
01:09:12|4.0252
01:09:14|4.0252
01:09:14|4.0252
01:09:15|4.0252
01:09:17|4.0252
01:09:17|4.0252
01:09:18|4.0252
01:09:20|4.0252
01:09:21|4.0252
01:09:22|4.0252
01:09:23|4.0252
01:09:24|4.0252
01:09:25|4.0252
01:09:26|4.0252
01:09:27|4.0252
01:09:28|4.0252
01:09:29|4.0252
01:09:30|4.0252
01:09:31|4.0252
01:09:33|4.0252
01:09:34|4.0252
01:09:34|4.0252
01:09:35|4.0252
01:09:36|4.0252
01:09:37|4.0252
01:09:38|4.0252
01:09:40|4.0252
01:09:40|4.0252
01:09:42|4.0252
01:09:42|4.0252
01:09:43|4.0252
01:09:44|4.0252
01:09:46|4.0252
01:09:46|4.028
01:09:48|4.028
01:09:48|4.0272
01:09:50|4.0272
01:09:50|4.0272
01:09:51|4.0272
01:09:53|4.0226
01:09:53|4.0226
01:09:54|4.0226
01:09:56|4.0226
01:09:56|4.0226
01:09:58|4.0226
01:09:58|4.0226
01:09:59|4.0226
01:10:01|4.0258
01:10:02|4.0258
01:10:02|4.0277
01:10:03|4.0277
01:10:04|4.0277
01:10:06|4.0251
01:10:06|4.0251
01:10:07|4.0251
01:10:09|4.0251
01:10:09|4.0251
01:10:11|4.0251
01:10:12|4.0251
01:10:13|4.0251
01:10:14|4.0251
01:10:15|4.0251
01:10:16|4.0251
01:10:18|4.0251
01:10:19|4.0251
01:10:20|4.0251
01:10:21|4.0251
01:10:21|4.0226
01:10:22|4.0226
01:10:24|4.0226
01:10:24|4.0226
01:10:26|4.0251
01:10:26|4.0251
01:10:28|4.0275
01:10:28|4.0275
01:10:29|4.023
01:10:31|4.0223
01:10:32|4.0223
01:10:33|4.0223
01:10:34|4.0222
01:10:35|4.0222
01:10:36|4.0222
01:10:37|4.0222
01:10:38|4.0222
01:10:39|4.0237
01:10:40|4.0237
01:10:41|4.0237
01:10:42|4.0228
01:10:43|4.0237
01:10:45|4.0237
01:10:45|4.0237
01:10:46|4.0237
01:10:47|4.0237
01:10:49|4.0237
01:10:49|4.0237
01:10:50|4.0237
01:10:51|4.0237
01:10:52|4.0237
01:10:53|4.0237
01:10:54|4.0237
01:10:55|4.0228
01:10:56|4.0228
01:10:57|4.0228
01:10:59|4.0236
01:10:59|4.0236
01:11:01|4.0236
01:11:01|4.0236
01:11:02|4.0229
01:11:03|4.0229
01:11:04|4.0229
01:11:06|4.0229
01:11:07|4.0229
01:11:08|4.0229
01:11:08|4.0229
01:11:09|4.0229
01:11:10|4.0229
01:11:11|4.0229
01:11:13|4.0229
01:11:15|4.0231
01:11:15|4.0231
01:11:17|4.0231
01:11:18|4.0231
01:11:18|4.0231
01:11:20|4.0231
01:11:20|4.0231
01:11:22|4.0231
01:11:22|4.0231
01:11:24|4.0231
01:11:25|4.0231
01:11:26|4.0231
01:11:27|4.0231
01:11:28|4.0231
01:11:29|4.0231
01:11:30|4.0235
01:11:31|4.0235
01:11:32|4.0235
01:11:33|4.0235
01:11:34|4.0235
01:11:35|4.0235
01:11:36|4.0235
01:11:37|4.0235
01:11:38|4.0235
01:11:39|4.0235
01:11:40|4.0235
01:11:41|4.0235
01:11:42|4.0235
01:11:43|4.0235
01:11:44|4.0235
01:11:45|4.0235
01:11:46|4.0235
01:11:48|4.0235
01:11:48|4.0235
01:11:50|4.0235
01:11:50|4.0235
01:11:52|4.0235
01:11:52|4.0235
01:11:53|4.0235
01:11:54|4.0235
01:11:55|4.0235
01:11:56|4.0235
01:11:57|4.0235
01:11:58|4.0235
01:11:59|4.0235
01:12:00|4.0235
01:12:01|4.0291
01:12:02|4.0291
01:12:03|4.0291
01:12:04|4.0291
01:12:06|4.0291
01:12:06|4.0281
01:12:07|4.0281
01:12:08|4.0281
01:12:09|4.0281
01:12:10|4.0281
01:12:12|4.0281
01:12:13|4.0281
01:12:15|4.0281
01:12:16|4.0281
01:12:17|4.0281
01:12:17|4.0281
01:12:19|4.0281
01:12:20|4.0281
01:12:20|4.0281
01:12:22|4.0271
01:12:22|4.0271
01:12:24|4.0271
01:12:25|4.0271
01:12:26|4.0271
01:12:27|4.0255
01:12:28|4.0255
01:12:28|4.0255
01:12:29|4.0255
01:12:30|4.0255
01:12:31|4.0255
01:12:32|4.0255
01:12:34|4.0255
01:12:35|4.0255
01:12:36|4.0255
01:12:37|4.0255
01:12:38|4.0255
01:12:40|4.0255
01:12:41|4.0255
01:12:42|4.0255
01:12:43|4.0255
01:12:44|4.0255
01:12:45|4.0255
01:12:46|4.0255
01:12:47|4.0255
01:12:48|4.0265
01:12:49|4.0265
01:12:50|4.0252
01:12:51|4.0252
01:12:52|4.0252
01:12:53|4.0252
01:12:54|4.0252
01:12:55|4.0275
01:12:56|4.0275
01:12:57|4.0275
01:12:58|4.0275
01:12:59|4.0275
01:13:00|4.0275
01:13:01|4.0275
01:13:02|4.0275
01:13:03|4.0275
01:13:04|4.0275
01:13:05|4.0256
01:13:06|4.0256
01:13:07|4.0256
01:13:08|4.0256
01:13:09|4.0256
01:13:10|4.0256
01:13:11|4.0256
01:13:12|4.0256
01:13:13|4.0256
01:13:15|4.0256
01:13:16|4.0256
01:13:17|4.0256
01:13:19|4.0278
01:13:20|4.0264
01:13:21|4.0265
01:13:22|4.0265
01:13:23|4.0265
01:13:24|4.0265
01:13:24|4.0265
01:13:26|4.0265
01:13:26|4.0265
01:13:28|4.0278
01:13:29|4.0278
01:13:30|4.0278
01:13:31|4.0278
01:13:32|4.0278
01:13:33|4.0278
01:13:34|4.0278
01:13:35|4.0278
01:13:36|4.0278
01:13:37|4.0278
01:13:38|4.0278
01:13:39|4.0278
01:13:40|4.0278
01:13:41|4.0278
01:13:42|4.0278
01:13:43|4.0278
01:13:44|4.0278
01:13:45|4.0278
01:13:46|4.0278
01:13:47|4.0278
01:13:48|4.0278
01:13:49|4.0278
01:13:50|4.0278
01:13:51|4.0278
01:13:52|4.0278
01:13:53|4.0278
01:13:54|4.0278
01:13:55|4.0278
01:13:56|4.0267
01:13:57|4.0267
01:13:58|4.0267
01:13:59|4.0267
01:14:00|4.0267
01:14:01|4.0267
01:14:02|4.0267
01:14:03|4.0278
01:14:04|4.0278
01:14:05|4.0278
01:14:06|4.0278
01:14:07|4.0278
01:14:08|4.0278
01:14:09|4.0279
01:14:10|4.0279
01:14:11|4.0279
01:14:12|4.0279
01:14:13|4.0279
01:14:14|4.0279
01:14:15|4.0279
01:14:16|4.0279
01:14:17|4.0279
01:14:18|4.0279
01:14:20|4.0279
01:14:21|4.0279
01:14:21|4.0278
01:14:23|4.0278
01:14:24|4.0278
01:14:24|4.0278
01:14:26|4.0278
01:14:27|4.0278
01:14:28|4.0278
01:14:29|4.0278
01:14:29|4.0278
01:14:31|4.0278
01:14:31|4.0278
01:14:32|4.0278
01:14:33|4.0279
01:14:35|4.0278
01:14:35|4.0278
01:14:37|4.0278
01:14:37|4.0278
01:14:39|4.0278
01:14:39|4.0278
01:14:41|4.0278
01:14:42|4.0278
01:14:42|4.0278
01:14:44|4.0278
01:14:44|4.0278
01:14:46|4.0278
01:14:47|4.0278
01:14:48|4.0278
01:14:49|4.0278
01:14:50|4.0278
01:14:51|4.0278
01:14:52|4.0278
01:14:53|4.0278
01:14:54|4.0278
01:14:55|4.0278
01:14:56|4.0278
01:14:57|4.0278
01:14:58|4.0278
01:14:59|4.0278
01:15:00|4.0278
01:15:01|4.0278
01:15:02|4.0278
01:15:03|4.0278
01:15:04|4.0278
01:15:05|4.0278
01:15:06|4.0279
01:15:07|4.0279
01:15:08|4.0279
01:15:09|4.0278
01:15:10|4.0278
01:15:12|4.0278
01:15:12|4.0278
01:15:13|4.0278
01:15:14|4.0278
01:15:16|4.0278
01:15:17|4.0278
01:15:18|4.0278
01:15:19|4.0278
01:15:20|4.0278
01:15:21|4.0278
01:15:22|4.0278
01:15:23|4.0279
01:15:24|4.0279
01:15:25|4.0279
01:15:26|4.0279
01:15:27|4.0279
01:15:28|4.0279
01:15:29|4.0279
01:15:30|4.0279
01:15:32|4.0279
01:15:33|4.0279
01:15:34|4.0279
01:15:34|4.0278
01:15:35|4.0278
01:15:37|4.0278
01:15:37|4.0278
01:15:38|4.0278
01:15:39|4.0279
01:15:40|4.0279
01:15:42|4.0279
01:15:43|4.0279
01:15:44|4.0279
01:15:45|4.0279
01:15:46|4.0279
01:15:47|4.0279
01:15:48|4.0278
01:15:48|4.0278
01:15:50|4.0278
01:15:50|4.022
01:15:52|4.022
01:15:53|4.0258
01:15:54|4.0258
01:15:55|4.0258
01:15:56|4.0258
01:15:56|4.0258
01:15:58|4.0258
01:15:59|4.0234
01:16:00|4.0234
01:16:01|4.0234
01:16:02|4.0234
01:16:03|4.0234
01:16:03|4.0234
01:16:04|4.0234
01:16:06|4.0234
01:16:08|4.0234
01:16:08|4.0234
01:16:09|4.0234
01:16:10|4.0234
01:16:11|4.024
01:16:13|4.024
01:16:13|4.024
01:16:14|4.024
01:16:15|4.024
01:16:16|4.024
01:16:18|4.024
01:16:20|4.024
01:16:21|4.0239
01:16:21|4.0239
01:16:22|4.0239
01:16:23|4.0239
01:16:25|4.0239
01:16:26|4.0239
01:16:26|4.0239
01:16:27|4.0239
01:16:28|4.0239
01:16:30|4.0239
01:16:30|4.0239
01:16:31|4.0239
01:16:32|4.0239
01:16:34|4.0239
01:16:35|4.0239
01:16:35|4.0239
01:16:37|4.0239
01:16:38|4.0239
01:16:39|4.022
01:16:39|4.022
01:16:40|4.022
01:16:41|4.022
01:16:42|4.0219
01:16:44|4.0219
01:16:45|4.0219
01:16:46|4.0207
01:16:46|4.0207
01:16:48|4.0207
01:16:48|4.0207
01:16:49|4.0207
01:16:50|4.0207
01:16:51|4.0207
01:16:53|4.0207
01:16:53|4.0207
01:16:54|4.0207
01:16:55|4.0216
01:16:56|4.0216
01:16:57|4.0216
01:16:59|4.0216
01:16:59|4.0216
01:17:00|4.0201
01:17:01|4.0201
01:17:02|4.0201
01:17:03|4.0201
01:17:04|4.0201
01:17:06|4.0201
01:17:06|4.0201
01:17:07|4.0201
01:17:09|4.0201
01:17:10|4.0224
01:17:11|4.0224
01:17:12|4.0224
01:17:13|4.0224
01:17:13|4.0224
01:17:14|4.0201
01:17:15|4.0201
01:17:16|4.0201
01:17:18|4.0201
01:17:20|4.0279
01:17:21|4.0279
01:17:21|4.0279
01:17:23|4.0279
01:17:24|4.0279
01:17:25|4.0279
01:17:25|4.0279
01:17:27|4.0279
01:17:28|4.0279
01:17:29|4.0279
01:17:30|4.0279
01:17:31|4.0279
01:17:32|4.0279
01:17:33|4.0279
01:17:34|4.0279
01:17:35|4.0279
01:17:35|4.0279
01:17:37|4.0279
01:17:38|4.0279
01:17:39|4.0279
01:17:40|4.0279
01:17:41|4.0279
01:17:42|4.0279
01:17:43|4.0279
01:17:44|4.0279
01:17:45|4.0279
01:17:46|4.0279
01:17:47|4.0279
01:17:48|4.0279
01:17:49|4.0265
01:17:50|4.0279
01:17:51|4.0279
01:17:52|4.0279
01:17:53|4.0279
01:17:54|4.0279
01:17:55|4.0279
01:17:56|4.0279
01:17:57|4.0279
01:17:58|4.0279
01:17:59|4.0279
01:18:00|4.0279
01:18:01|4.0279
01:18:02|4.0279
01:18:03|4.0279
01:18:04|4.0279
01:18:05|4.0279
01:18:06|4.0279
01:18:07|4.0278
01:18:08|4.0278
01:18:09|4.0278
01:18:11|4.0278
01:18:12|4.0278
01:18:12|4.0278
01:18:13|4.0278
01:18:14|4.0278
01:18:15|4.0278
01:18:17|4.0278
01:18:18|4.0278
01:18:19|4.0278
01:18:20|4.0278
01:18:22|4.0278
01:18:23|4.0278
01:18:24|4.0278
01:18:25|4.0278
01:18:26|4.0278
01:18:27|4.0278
01:18:28|4.0278
01:18:29|4.0278
01:18:30|4.0278
01:18:31|4.0291
01:18:32|4.0291
01:18:33|4.0291
01:18:34|4.0291
01:18:35|4.0279
01:18:36|4.0291
01:18:37|4.0291
01:18:38|4.0291
01:18:39|4.0291
01:18:40|4.0291
01:18:41|4.0291
01:18:42|4.0291
01:18:43|4.0291
01:18:44|4.0291
01:18:45|4.0291
01:18:46|4.029
01:18:47|4.029
01:18:48|4.029
01:18:49|4.029
01:18:50|4.029
01:18:51|4.029
01:18:52|4.029
01:18:53|4.029
01:18:54|4.029
01:18:55|4.0291
01:18:56|4.0291
01:18:57|4.0291
01:18:58|4.0291
01:18:59|4.0291
01:19:00|4.0291
01:19:01|4.0291
01:19:02|4.0291
01:19:03|4.0291
01:19:04|4.0291
01:19:05|4.0291
01:19:06|4.0291
01:19:07|4.0291
01:19:08|4.0291
01:19:09|4.0291
01:19:10|4.0291
01:19:11|4.0291
01:19:12|4.0291
01:19:13|4.0291
01:19:14|4.0291
01:19:15|4.0291
01:19:16|4.0291
01:19:17|4.0291
01:19:18|4.0291
01:19:20|4.0291
01:19:22|4.0291
01:19:23|4.0291
01:19:24|4.0291
01:19:24|4.0291
01:19:25|4.0291
01:19:26|4.0291
01:19:27|4.0291
01:19:29|4.0291
01:19:29|4.0291
01:19:31|4.0291
01:19:32|4.0291
01:19:33|4.0291
01:19:34|4.0291
01:19:35|4.0291
01:19:36|4.0291
01:19:37|4.0291
01:19:38|4.0291
01:19:39|4.0291
01:19:40|4.0291
01:19:41|4.0291
01:19:42|4.0291
01:19:43|4.0291
01:19:44|4.0291
01:19:45|4.0291
01:19:46|4.0291
01:19:47|4.0291
01:19:48|4.0291
01:19:49|4.0291
01:19:50|4.0291
01:19:51|4.0291
01:19:52|4.029
01:19:53|4.029
01:19:54|4.029
01:19:55|4.029
01:19:56|4.029
01:19:57|4.029
01:19:58|4.029
01:19:59|4.0291
01:20:00|4.0291
01:20:01|4.0291
01:20:02|4.0291
01:20:03|4.0291
01:20:04|4.0291
01:20:06|4.0291
01:20:06|4.0291
01:20:07|4.0291
01:20:08|4.0291
01:20:09|4.0291
01:20:10|4.0291
01:20:11|4.0291
01:20:13|4.0291
01:20:13|4.0291
01:20:14|4.0291
01:20:15|4.0291
01:20:16|4.029
01:20:17|4.029
01:20:18|4.029
01:20:19|4.029
01:20:20|4.029
01:20:23|4.029
01:20:23|4.029
01:20:25|4.029
01:20:26|4.029
01:20:27|4.029
01:20:28|4.029
01:20:29|4.029
01:20:30|4.029
01:20:31|4.029
01:20:32|4.029
01:20:33|4.029
01:20:34|4.029
01:20:36|4.029
01:20:36|4.029
01:20:38|4.029
01:20:39|4.029
01:20:39|4.029
01:20:40|4.029
01:20:42|4.029
01:20:43|4.029
01:20:43|4.029
01:20:44|4.029
01:20:46|4.029
01:20:47|4.029
01:20:48|4.029
01:20:48|4.029
01:20:49|4.029
01:20:50|4.029
01:20:51|4.029
01:20:52|4.029
01:20:53|4.0291
01:20:55|4.0291
01:20:56|4.0291
01:20:56|4.0291
01:20:57|4.0291
01:20:58|4.0291
01:20:59|4.0291
01:21:01|4.0291
01:21:01|4.0291
01:21:02|4.0291
01:21:03|4.0291
01:21:04|4.0291
01:21:05|4.0291
01:21:06|4.0291
01:21:07|4.0291
01:21:09|4.0291
01:21:09|4.0291
01:21:10|4.0291
01:21:12|4.0291
01:21:12|4.0291
01:21:14|4.0291
01:21:14|4.0291
01:21:16|4.0291
01:21:16|4.0291
01:21:17|4.0291
01:21:19|4.0291
01:21:20|4.0291
01:21:20|4.0291
01:21:23|4.0291
01:21:23|4.0291
01:21:24|4.0291
01:21:25|4.0291
01:21:27|4.0291
01:21:28|4.0291
01:21:28|4.0291
01:21:30|4.0291
01:21:31|4.029
01:21:33|4.029
01:21:33|4.0291
01:21:35|4.0291
01:21:36|4.0291
01:21:36|4.0291
01:21:37|4.0291
01:21:39|4.0291
01:21:39|4.0291
01:21:41|4.0291
01:21:42|4.0291
01:21:43|4.0291
01:21:43|4.0291
01:21:45|4.0291
01:21:46|4.0291
01:21:46|4.0291
01:21:47|4.0291
01:21:48|4.0291
01:21:50|4.0291
01:21:50|4.0285
01:21:52|4.0285
01:21:53|4.0285
01:21:53|4.0285
01:21:54|4.0285
01:21:55|4.0285
01:21:56|4.0285
01:21:57|4.0285
01:21:58|4.0285
01:22:00|4.0285
01:22:01|4.0285
01:22:01|4.0285
01:22:02|4.0285
01:22:03|4.0291
01:22:05|4.0284
01:22:06|4.0285
01:22:07|4.0285
01:22:08|4.0285
01:22:08|4.0285
01:22:10|4.0285
01:22:10|4.0285
01:22:11|4.0285
01:22:12|4.0285
01:22:14|4.0285
01:22:15|4.0285
01:22:16|4.0285
01:22:17|4.0285
01:22:18|4.0285
01:22:19|4.0285
01:22:19|4.0285
01:22:21|4.0285
01:22:22|4.0285
01:22:24|4.0291
01:22:25|4.0291
01:22:26|4.0291
01:22:27|4.0291
01:22:29|4.0278
01:22:29|4.0278
01:22:31|4.0278
01:22:31|4.0278
01:22:32|4.0278
01:22:34|4.0278
01:22:34|4.0278
01:22:36|4.0278
01:22:37|4.0278
01:22:38|4.0278
01:22:38|4.0278
01:22:39|4.0278
01:22:41|4.0278
01:22:41|4.0278
01:22:43|4.0278
01:22:43|4.0273
01:22:45|4.0273
01:22:46|4.0273
01:22:47|4.0273
01:22:47|4.0273
01:22:49|4.0273
01:22:49|4.0273
01:22:51|4.0273
01:22:52|4.0273
01:22:53|4.0257
01:22:54|4.0257
01:22:56|4.0257
01:22:57|4.0257
01:22:57|4.0235
01:22:58|4.0235
01:22:59|4.0235
01:23:00|4.0235
01:23:01|4.0258
01:23:02|4.0258
01:23:03|4.0258
01:23:04|4.0258
01:23:05|4.0258
01:23:06|4.0258
01:23:08|4.0258
01:23:08|4.0258
01:23:10|4.0258
01:23:10|4.0258
01:23:11|4.0267
01:23:12|4.0267
01:23:13|4.0275
01:23:15|4.0275
01:23:15|4.0289
01:23:17|4.0289
01:23:18|4.0266
01:23:18|4.0266
01:23:20|4.0258
01:23:20|4.0258
01:23:21|4.0258
01:23:22|4.0258
01:23:24|4.0258
01:23:25|4.0258
01:23:26|4.0258
01:23:27|4.0258
01:23:28|4.0258
01:23:30|4.0258
01:23:30|4.0258
01:23:31|4.0258
01:23:32|4.0258
01:23:33|4.0258
01:23:34|4.0258
01:23:35|4.0258
01:23:37|4.0258
01:23:38|4.0258
01:23:39|4.0272
01:23:40|4.0272
01:23:41|4.0272
01:23:42|4.0272
01:23:43|4.0272
01:23:45|4.0272
01:23:46|4.0272
01:23:47|4.0272
01:23:48|4.0272
01:23:49|4.0272
01:23:50|4.026
01:23:51|4.026
01:23:52|4.026
01:23:53|4.0258
01:23:54|4.0258
01:23:55|4.0258
01:23:56|4.0258
01:23:57|4.0258
01:23:58|4.0258
01:24:00|4.0258
01:24:00|4.0258
01:24:02|4.0258
01:24:02|4.0258
01:24:03|4.0258
01:24:04|4.0258
01:24:05|4.0258
01:24:06|4.0287
01:24:07|4.0287
01:24:08|4.0287
01:24:09|4.0287
01:24:10|4.0287
01:24:11|4.0287
01:24:13|4.0287
01:24:13|4.0205
01:24:14|4.0203
01:24:15|4.0203
01:24:17|4.025
01:24:17|4.025
01:24:19|4.025
01:24:19|4.025
01:24:20|4.025
01:24:21|4.025
01:24:22|4.025
01:24:23|4.025
01:24:25|4.025
01:24:27|4.0248
01:24:27|4.0248
01:24:29|4.0248
01:24:29|4.0248
01:24:31|4.0248
01:24:31|4.0248
01:24:33|4.0248
01:24:34|4.0248
01:24:35|4.0248
01:24:35|4.0248
01:24:36|4.0243
01:24:38|4.0232
01:24:39|4.0232
01:24:40|4.0232
01:24:41|4.0232
01:24:42|4.0232
01:24:43|4.0232
01:24:44|4.0232
01:24:45|4.0232
01:24:46|4.0232
01:24:47|4.0232
01:24:48|4.0232
01:24:49|4.0232
01:24:50|4.0231
01:24:51|4.0231
01:24:52|4.0231
01:24:53|4.0227
01:24:54|4.0227
01:24:55|4.0227
01:24:56|4.0227
01:24:57|4.0219
01:24:58|4.0219
01:24:59|4.022
01:25:00|4.0231
01:25:01|4.0231
01:25:02|4.0231
01:25:04|4.0231
01:25:04|4.0231
01:25:05|4.0215
01:25:07|4.0215
01:25:08|4.0209
01:25:08|4.0209
01:25:09|4.0209
01:25:10|4.0209
01:25:12|4.0209
01:25:12|4.0209
01:25:14|4.0209
01:25:14|4.0203
01:25:15|4.0203
01:25:17|4.0203
01:25:18|4.0203
01:25:18|4.0203
01:25:19|4.0215
01:25:20|4.0215
01:25:21|4.0203
01:25:22|4.0201
01:25:23|4.0202
01:25:24|4.0202
01:25:25|4.0202
01:25:27|4.0202
01:25:27|4.0202
01:25:29|4.0202
01:25:30|4.0202
01:25:30|4.0202
01:25:32|4.0202
01:25:32|4.0202
01:25:33|4.0202
01:25:35|4.0202
01:25:36|4.0199
01:25:36|4.0179
01:25:38|4.0151
01:25:38|4.0151
01:25:40|4.0151
01:25:40|4.0151
01:25:41|4.0151
01:25:43|4.0151
01:25:44|4.0151
01:25:44|4.0198
01:25:46|4.0191
01:25:47|4.0191
01:25:47|4.0191
01:25:48|4.0191
01:25:49|4.0191
01:25:50|4.019
01:25:52|4.019
01:25:52|4.019
01:25:54|4.019
01:25:54|4.019
01:25:56|4.019
01:25:57|4.019
01:25:58|4.019
01:25:59|4.019
01:25:59|4.019
01:26:01|4.019
01:26:02|4.019
01:26:02|4.019
01:26:04|4.019
01:26:05|4.019
01:26:06|4.019
01:26:07|4.019
01:26:07|4.019
01:26:09|4.019
01:26:10|4.019
01:26:11|4.0243
01:26:12|4.0275
01:26:13|4.0266
01:26:14|4.0235
01:26:15|4.0235
01:26:16|4.0235
01:26:17|4.0235
01:26:18|4.0254
01:26:19|4.0255
01:26:20|4.0255
01:26:21|4.0255
01:26:22|4.0255
01:26:23|4.0255
01:26:24|4.0255
01:26:25|4.0255
01:26:26|4.0255
01:26:27|4.0255
01:26:28|4.0291
01:26:30|4.0269
01:26:30|4.0269
01:26:31|4.0269
01:26:32|4.0291
01:26:33|4.0291
01:26:35|4.0291
01:26:36|4.0291
01:26:36|4.0272
01:26:37|4.0272
01:26:38|4.0272
01:26:40|4.0272
01:26:40|4.0377
01:26:42|4.0377
01:26:43|4.0356
01:26:44|4.0356
01:26:44|4.0356
01:26:45|4.0356
01:26:47|4.0356
01:26:48|4.0356
01:26:48|4.0356
01:26:50|4.0356
01:26:50|4.0356
01:26:52|4.0356
01:26:53|4.0356
01:26:53|4.0364
01:26:54|4.0364
01:26:55|4.0364
01:26:56|4.0364
01:26:58|4.0364
01:26:59|4.0364
01:27:00|4.0364
01:27:01|4.0364
01:27:02|4.0364
01:27:03|4.0364
01:27:04|4.0364
01:27:05|4.0364
01:27:06|4.0364
01:27:07|4.0364
01:27:08|4.0364
01:27:09|4.0364
01:27:10|4.0364
01:27:11|4.0364
01:27:12|4.0364
01:27:13|4.0364
01:27:14|4.0364
01:27:15|4.0369
01:27:16|4.0329
01:27:17|4.0329
01:27:18|4.0329
01:27:19|4.0362
01:27:20|4.0339
01:27:21|4.0339
01:27:22|4.0339
01:27:23|4.0339
01:27:24|4.0339
01:27:25|4.0339
01:27:26|4.0339
01:27:28|4.0339
01:27:28|4.0339
01:27:29|4.0339
01:27:31|4.0339
01:27:32|4.0339
01:27:33|4.0339
01:27:34|4.0339
01:27:35|4.0339
01:27:36|4.034
01:27:37|4.034
01:27:37|4.034
01:27:39|4.034
01:27:40|4.034
01:27:41|4.034
01:27:42|4.034
01:27:42|4.034
01:27:43|4.034
01:27:45|4.034
01:27:45|4.034
01:27:46|4.034
01:27:48|4.034
01:27:49|4.034
01:27:50|4.034
01:27:51|4.034
01:27:52|4.034
01:27:53|4.034
01:27:54|4.034
01:27:55|4.034
01:27:56|4.034
01:27:57|4.034
01:27:58|4.034
01:27:59|4.034
01:28:00|4.034
01:28:01|4.034
01:28:02|4.034
01:28:03|4.034
01:28:05|4.034
01:28:06|4.034
01:28:06|4.034
01:28:07|4.034
01:28:09|4.034
01:28:09|4.034
01:28:10|4.034
01:28:11|4.034
01:28:13|4.034
01:28:14|4.034
01:28:14|4.034
01:28:16|4.034
01:28:16|4.0353
01:28:17|4.0353
01:28:19|4.0353
01:28:20|4.036
01:28:21|4.036
01:28:22|4.036
01:28:23|4.036
01:28:24|4.036
01:28:25|4.036
01:28:26|4.036
01:28:27|4.036
01:28:27|4.036
01:28:30|4.036
01:28:30|4.0378
01:28:32|4.0378
01:28:33|4.0378
01:28:34|4.0348
01:28:34|4.0348
01:28:36|4.0348
01:28:37|4.0348
01:28:37|4.0348
01:28:38|4.0348
01:28:39|4.0348
01:28:40|4.0348
01:28:41|4.0348
01:28:43|4.0348
01:28:44|4.0348
01:28:45|4.0348
01:28:46|4.0348
01:28:46|4.0348
01:28:48|4.0348
01:28:48|4.0348
01:28:50|4.0348
01:28:51|4.0348
01:28:52|4.0348
01:28:54|4.0348
01:28:54|4.0348
01:28:55|4.0348
01:28:56|4.0361
01:28:57|4.0361
01:28:58|4.0361
01:28:59|4.0361
01:29:00|4.0361
01:29:01|4.0361
01:29:02|4.0361
01:29:03|4.0361
01:29:05|4.0361
01:29:05|4.0354
01:29:06|4.0361
01:29:07|4.0356
01:29:08|4.0356
01:29:09|4.0356
01:29:11|4.0356
01:29:11|4.0356
01:29:13|4.0356
01:29:13|4.0356
01:29:14|4.0356
01:29:15|4.0356
01:29:16|4.0356
01:29:17|4.0356
01:29:18|4.0356
01:29:19|4.0356
01:29:20|4.0356
01:29:21|4.0361
01:29:22|4.0361
01:29:23|4.0361
01:29:24|4.0361
01:29:25|4.0361
01:29:27|4.0361
01:29:27|4.0379
01:29:28|4.0379
01:29:29|4.0379
01:29:31|4.0379
01:29:32|4.0379
01:29:33|4.0383
01:29:34|4.0382
01:29:35|4.0382
01:29:36|4.0382
01:29:37|4.0383
01:29:38|4.0383
01:29:39|4.0383
01:29:40|4.0383
01:29:41|4.0383
01:29:42|4.0379
01:29:43|4.0378
01:29:44|4.0378
01:29:45|4.0378
01:29:47|4.0378
01:29:47|4.0378
01:29:49|4.0383
01:29:50|4.0383
01:29:50|4.0383
01:29:52|4.0383
01:29:53|4.0383
01:29:54|4.0383
01:29:55|4.0383
01:29:56|4.0379
01:29:57|4.0383
01:29:57|4.0352
01:29:59|4.0352
01:30:00|4.0352
01:30:01|4.0348
01:30:01|4.0348
01:30:03|4.0348
01:30:03|4.0348
01:30:04|4.0348
01:30:06|4.0348
01:30:07|4.0348
01:30:08|4.0348
01:30:09|4.0348
01:30:10|4.0348
01:30:10|4.0348
01:30:11|4.0348
01:30:13|4.0348
01:30:14|4.0348
01:30:15|4.0348
01:30:15|4.0348
01:30:17|4.0348
01:30:18|4.0348
01:30:19|4.0348
01:30:20|4.0348
01:30:21|4.0348
01:30:22|4.0348
01:30:23|4.0348
01:30:24|4.0348
01:30:25|4.0348
01:30:26|4.0348
01:30:27|4.0348
01:30:28|4.0348
01:30:29|4.0348
01:30:30|4.0348
01:30:31|4.0348
01:30:32|4.0348
01:30:33|4.0348
01:30:34|4.0348
01:30:35|4.0348
01:30:36|4.0355
01:30:37|4.0348
01:30:38|4.0348
01:30:39|4.0348
01:30:40|4.0348
01:30:41|4.0348
01:30:42|4.0348
01:30:43|4.0348
01:30:44|4.0348
01:30:46|4.0348
01:30:46|4.0348
01:30:48|4.0348
01:30:49|4.0348
01:30:50|4.0348
01:30:51|4.0348
01:30:51|4.0348
01:30:53|4.0348
01:30:54|4.0348
01:30:55|4.0348
01:30:56|4.0348
01:30:57|4.0348
01:30:58|4.0348
01:30:59|4.0348
01:30:59|4.0348
01:31:01|4.0348
01:31:02|4.0348
01:31:03|4.0348
01:31:03|4.0348
01:31:04|4.0348
01:31:06|4.0348
01:31:07|4.0348
01:31:08|4.0348
01:31:08|4.0348
01:31:10|4.0348
01:31:11|4.0348
01:31:12|4.0348
01:31:13|4.0348
01:31:13|4.0348
01:31:15|4.0348
01:31:16|4.0348
01:31:17|4.0348
01:31:18|4.0348
01:31:19|4.0348
01:31:21|4.0348
01:31:21|4.0348
01:31:23|4.0348
01:31:23|4.0348
01:31:24|4.0348
01:31:25|4.0348
01:31:27|4.0348
01:31:27|4.0348
01:31:29|4.0348
01:31:29|4.0348
01:31:30|4.0348
01:31:32|4.0348
01:31:34|4.0348
01:31:34|4.0348
01:31:36|4.0356
01:31:37|4.0371
01:31:37|4.0371
01:31:39|4.0371
01:31:40|4.0371
01:31:41|4.0371
01:31:42|4.0371
01:31:43|4.0371
01:31:45|4.0371
01:31:46|4.0371
01:31:47|4.0371
01:31:48|4.0399
01:31:48|4.0399
01:31:50|4.0399
01:31:50|4.0399
01:31:51|4.0399
01:31:53|4.0399
01:31:53|4.0399
01:31:54|4.0399
01:31:56|4.0399
01:31:57|4.0399
01:31:57|4.0399
01:31:58|4.0399
01:31:59|4.0399
01:32:01|4.0399
01:32:02|4.0399
01:32:02|4.0399
01:32:03|4.0399
01:32:05|4.0399
01:32:05|4.0399
01:32:06|4.0399
01:32:08|4.0399
01:32:08|4.0399
01:32:09|4.0399
01:32:11|4.0399
01:32:12|4.0399
01:32:12|4.0399
01:32:13|4.0399
01:32:15|4.0399
01:32:15|4.0399
01:32:17|4.0399
01:32:18|4.0399
01:32:18|4.0399
01:32:20|4.0399
01:32:20|4.0399
01:32:21|4.0399
01:32:23|4.0399
01:32:24|4.0399
01:32:25|4.0399
01:32:26|4.0399
01:32:27|4.0399
01:32:28|4.0399
01:32:29|4.0399
01:32:30|4.0399
01:32:31|4.0399
01:32:32|4.0399
01:32:34|4.0399
01:32:34|4.0399
01:32:35|4.0399
01:32:37|4.0399
01:32:38|4.0399
01:32:39|4.0399
01:32:40|4.0399
01:32:41|4.0399
01:32:42|4.0399
01:32:43|4.0399
01:32:44|4.0399
01:32:45|4.0399
01:32:46|4.0399
01:32:47|4.0399
01:32:48|4.0399
01:32:49|4.0399
01:32:50|4.0399
01:32:51|4.0399
01:32:52|4.0392
01:32:53|4.0392
01:32:54|4.0392
01:32:56|4.0392
01:32:57|4.0392
01:32:57|4.0392
01:32:58|4.0392
01:33:00|4.0398
01:33:01|4.0398
01:33:01|4.0398
01:33:03|4.0398
01:33:03|4.0398
01:33:04|4.0398
01:33:05|4.0398
01:33:07|4.0398
01:33:07|4.0398
01:33:08|4.0398
01:33:10|4.0398
01:33:10|4.0398
01:33:11|4.0398
01:33:13|4.0398
01:33:13|4.0398
01:33:14|4.0398
01:33:15|4.0398
01:33:16|4.0398
01:33:18|4.0398
01:33:19|4.0398
01:33:20|4.0398
01:33:20|4.0398
01:33:21|4.0398
01:33:22|4.0398
01:33:23|4.0398
01:33:24|4.0398
01:33:25|4.0398
01:33:26|4.0398
01:33:28|4.0398
01:33:28|4.0398
01:33:29|4.0398
01:33:30|4.0399
01:33:31|4.0399
01:33:32|4.0399
01:33:34|4.0399
01:33:36|4.0399
01:33:37|4.0399
01:33:38|4.0399
01:33:39|4.0399
01:33:40|4.0399
01:33:41|4.0399
01:33:42|4.0399
01:33:44|4.0399
01:33:45|4.0399
01:33:45|4.0399
01:33:47|4.0398
01:33:47|4.0398
01:33:48|4.0398
01:33:50|4.0398
01:33:50|4.0398
01:33:51|4.0398
01:33:53|4.0398
01:33:54|4.0398
01:33:55|4.0398
01:33:56|4.0398
01:33:57|4.0398
01:33:58|4.0398
01:33:59|4.0398
01:34:00|4.0398
01:34:01|4.0398
01:34:02|4.0398
01:34:03|4.0398
01:34:04|4.0398
01:34:05|4.0398
01:34:06|4.0398
01:34:07|4.0398
01:34:08|4.0398
01:34:09|4.0399
01:34:11|4.0399
01:34:11|4.0399
01:34:12|4.0399
01:34:13|4.0399
01:34:14|4.0399
01:34:15|4.0399
01:34:16|4.0399
01:34:17|4.0456
01:34:18|4.0456
01:34:19|4.0448
01:34:20|4.0448
01:34:21|4.0448
01:34:23|4.0448
01:34:24|4.0456
01:34:24|4.0456
01:34:25|4.0456
01:34:27|4.0456
01:34:27|4.0456
01:34:28|4.0456
01:34:29|4.0456
01:34:30|4.0456
01:34:31|4.0456
01:34:33|4.0457
01:34:34|4.0457
01:34:34|4.0457
01:34:36|4.0457
01:34:37|4.0457
01:34:39|4.0457
01:34:40|4.0457
01:34:40|4.0451
01:34:41|4.0457
01:34:43|4.0457
01:34:43|4.0457
01:34:45|4.0457
01:34:46|4.0457
01:34:47|4.0457
01:34:47|4.0457
01:34:49|4.0457
01:34:50|4.0457
01:34:51|4.0457
01:34:52|4.0457
01:34:53|4.0457
01:34:54|4.0457
01:34:55|4.0457
01:34:56|4.0457
01:34:57|4.0457
01:34:58|4.0457
01:34:59|4.0457
01:35:00|4.0457
01:35:01|4.0457
01:35:02|4.0457
01:35:03|4.0457
01:35:04|4.0456
01:35:06|4.0456
01:35:07|4.0456
01:35:07|4.0456
01:35:09|4.0456
01:35:10|4.0456
01:35:11|4.0456
01:35:12|4.0456
01:35:13|4.0459
01:35:14|4.049
01:35:15|4.0484
01:35:16|4.0484
01:35:17|4.0484
01:35:18|4.0551
01:35:18|4.0521
01:35:19|4.0521
01:35:20|4.0521
01:35:22|4.0521
01:35:23|4.0521
01:35:23|4.055
01:35:25|4.0537
01:35:26|4.0537
01:35:27|4.0537
01:35:28|4.0537
01:35:29|4.0485
01:35:29|4.0485
01:35:30|4.0488
01:35:32|4.0507
01:35:32|4.0507
01:35:34|4.0507
01:35:35|4.0507
01:35:37|4.0507
01:35:38|4.0507
01:35:39|4.0507
01:35:40|4.0507
01:35:41|4.0507
01:35:42|4.05
01:35:43|4.05
01:35:44|4.05
01:35:45|4.05
01:35:46|4.05
01:35:47|4.05
01:35:48|4.05
01:35:49|4.05
01:35:50|4.05
01:35:51|4.05
01:35:52|4.0507
01:35:53|4.0507
01:35:54|4.0507
01:35:55|4.0507
01:35:56|4.0507
01:35:57|4.0507
01:35:58|4.0507
01:35:59|4.0507
01:36:00|4.0507
01:36:01|4.0507
01:36:02|4.0507
01:36:04|4.0507
01:36:05|4.0507
01:36:06|4.0507
01:36:07|4.0507
01:36:07|4.0521
01:36:08|4.0521
01:36:10|4.0521
01:36:11|4.0521
01:36:12|4.0521
01:36:13|4.0521
01:36:14|4.0521
01:36:15|4.0521
01:36:16|4.0521
01:36:16|4.0521
01:36:18|4.0539
01:36:19|4.0539
01:36:20|4.0559
01:36:20|4.0559
01:36:22|4.0559
01:36:23|4.0537
01:36:24|4.0521
01:36:24|4.0521
01:36:26|4.0521
01:36:27|4.0522
01:36:28|4.0522
01:36:29|4.0522
01:36:29|4.0522
01:36:31|4.0522
01:36:32|4.0522
01:36:32|4.0522
01:36:33|4.0522
01:36:34|4.0522
01:36:36|4.0522
01:36:38|4.0528
01:36:39|4.0528
01:36:41|4.0528
01:36:41|4.0528
01:36:43|4.0528
01:36:44|4.0531
01:36:45|4.0531
01:36:46|4.0531
01:36:46|4.0531
01:36:47|4.0531
01:36:48|4.0531
01:36:50|4.0531
01:36:51|4.0531
01:36:51|4.0531
01:36:53|4.0531
01:36:54|4.0531
01:36:55|4.0531
01:36:56|4.0531
01:36:56|4.0531
01:36:57|4.0531
01:36:58|4.0539
01:37:00|4.0539
01:37:01|4.0539
01:37:02|4.0539
01:37:03|4.0539
01:37:04|4.0538
01:37:04|4.0538
01:37:06|4.0538
01:37:07|4.0538
01:37:08|4.0538
01:37:10|4.0538
01:37:10|4.0538
01:37:11|4.0538
01:37:13|4.0538
01:37:14|4.0538
01:37:14|4.0538
01:37:15|4.0539
01:37:17|4.0539
01:37:17|4.0539
01:37:19|4.0539
01:37:19|4.0539
01:37:20|4.0539
01:37:22|4.0539
01:37:23|4.0539
01:37:24|4.0542
01:37:25|4.0542
01:37:26|4.0542
01:37:26|4.0542
01:37:28|4.0542
01:37:28|4.0542
01:37:30|4.0542
01:37:31|4.0542
01:37:32|4.0542
01:37:33|4.0542
01:37:34|4.0542
01:37:35|4.0542
01:37:36|4.0542
01:37:37|4.0542
01:37:39|4.0542
01:37:39|4.0542
01:37:41|4.05
01:37:41|4.05
01:37:43|4.05
01:37:44|4.05
01:37:44|4.05
01:37:46|4.05
01:37:46|4.05
01:37:48|4.05
01:37:48|4.05
01:37:50|4.05
01:37:51|4.05
01:37:52|4.05
01:37:53|4.05
01:37:54|4.05
01:37:55|4.05
01:37:56|4.05
01:37:57|4.05
01:37:58|4.0539
01:37:58|4.0539
01:38:00|4.0539
01:38:01|4.0539
01:38:02|4.054
01:38:04|4.054
01:38:05|4.054
01:38:06|4.054
01:38:07|4.054
01:38:08|4.054
01:38:09|4.054
01:38:10|4.054
01:38:11|4.054
01:38:12|4.054
01:38:13|4.0539
01:38:14|4.0541
01:38:15|4.054
01:38:16|4.054
01:38:17|4.054
01:38:18|4.054
01:38:19|4.054
01:38:20|4.054
01:38:21|4.054
01:38:22|4.054
01:38:23|4.054
01:38:24|4.054
01:38:25|4.054
01:38:26|4.054
01:38:27|4.0529
01:38:28|4.0529
01:38:29|4.0526
01:38:30|4.0526
01:38:31|4.0526
01:38:32|4.0526
01:38:33|4.0526
01:38:34|4.0526
01:38:35|4.0526
01:38:36|4.0526
01:38:37|4.0525
01:38:38|4.0525
01:38:40|4.0501
01:38:41|4.0501
01:38:42|4.0501
01:38:43|4.0501
01:38:45|4.0501
01:38:46|4.0501
01:38:47|4.0506
01:38:48|4.0506
01:38:48|4.0506
01:38:51|4.0506
01:38:52|4.0506
01:38:52|4.0506
01:38:54|4.0506
01:38:55|4.0506
01:38:56|4.0506
01:38:56|4.0506
01:38:58|4.0506
01:38:59|4.0506
01:39:00|4.0506
01:39:01|4.0506
01:39:02|4.0506
01:39:03|4.0504
01:39:04|4.0504
01:39:05|4.0504
01:39:06|4.0504
01:39:07|4.0504
01:39:08|4.0504
01:39:09|4.0504
01:39:10|4.0504
01:39:11|4.0504
01:39:12|4.0504
01:39:13|4.0504
01:39:14|4.0504
01:39:15|4.0504
01:39:16|4.0504
01:39:17|4.0504
01:39:18|4.0504
01:39:19|4.0504
01:39:20|4.0504
01:39:21|4.0504
01:39:22|4.0504
01:39:23|4.0504
01:39:24|4.0504
01:39:25|4.0504
01:39:26|4.0504
01:39:27|4.0504
01:39:28|4.0504
01:39:29|4.0504
01:39:30|4.0504
01:39:31|4.0504
01:39:32|4.0504
01:39:33|4.0504
01:39:34|4.0504
01:39:35|4.0501
01:39:36|4.0501
01:39:37|4.0501
01:39:38|4.0501
01:39:39|4.0501
01:39:41|4.0501
01:39:41|4.0501
01:39:42|4.0501
01:39:44|4.0501
01:39:44|4.0501
01:39:46|4.0501
01:39:47|4.0501
01:39:48|4.0501
01:39:49|4.0501
01:39:50|4.0501
01:39:51|4.0501
01:39:52|4.0501
01:39:53|4.0506
01:39:54|4.0506
01:39:55|4.0505
01:39:56|4.0501
01:39:57|4.0501
01:39:58|4.0494
01:40:00|4.0485
01:40:01|4.0485
01:40:02|4.0485
01:40:02|4.0485
01:40:04|4.0485
01:40:04|4.0473
01:40:05|4.0473
01:40:07|4.0473
01:40:08|4.0473
01:40:09|4.0472
01:40:10|4.0472
01:40:10|4.0472
01:40:11|4.0472
01:40:13|4.0472
01:40:13|4.0457
01:40:14|4.0457
01:40:16|4.0406
01:40:17|4.0406
01:40:18|4.0406
01:40:19|4.04
01:40:20|4.04
01:40:21|4.04
01:40:22|4.04
01:40:23|4.04
01:40:23|4.04
01:40:25|4.04
01:40:25|4.04
01:40:27|4.04
01:40:28|4.04
01:40:29|4.04
01:40:30|4.04
01:40:30|4.04
01:40:32|4.04
01:40:33|4.04
01:40:34|4.0299
01:40:35|4.0279
01:40:36|4.0307
01:40:37|4.0278
01:40:37|4.0274
01:40:39|4.0274
01:40:40|4.0274
01:40:41|4.0274
01:40:43|4.0274
01:40:44|4.0259
01:40:45|4.0259
01:40:46|4.034
01:40:47|4.0288
01:40:47|4.0284
01:40:49|4.0209
01:40:49|4.022
01:40:51|4.0226
01:40:52|4.0209
01:40:53|4.0205
01:40:54|4.02
01:40:55|4.0201
01:40:56|4.0197
01:40:56|4.0193
01:40:58|4.0193
01:40:59|4.0193
01:41:00|4.0193
01:41:01|4.0193
01:41:02|4.019
01:41:03|4.019
01:41:04|4.0171
01:41:05|4.0177
01:41:06|4.0173
01:41:07|4.0173
01:41:08|4.0173
01:41:09|4.0173
01:41:10|4.0173
01:41:11|4.0173
01:41:12|4.0173
01:41:13|4.0173
01:41:14|4.0213
01:41:15|4.0193
01:41:16|4.0193
01:41:17|4.0193
01:41:18|4.0193
01:41:19|4.0193
01:41:20|4.0246
01:41:21|4.0201
01:41:22|4.0201
01:41:23|4.0201
01:41:25|4.0201
01:41:26|4.0201
01:41:26|4.0201
01:41:27|4.0201
01:41:28|4.0201
01:41:30|4.0201
01:41:30|4.0201
01:41:32|4.0201
01:41:33|4.0201
01:41:33|4.0201
01:41:34|4.0201
01:41:36|4.0201
01:41:36|4.0201
01:41:37|4.0206
01:41:38|4.0206
01:41:40|4.0206
01:41:40|4.0209
01:41:42|4.0209
01:41:44|4.0209
01:41:45|4.0209
01:41:45|4.0206
01:41:46|4.0206
01:41:47|4.0206
01:41:49|4.0206
01:41:49|4.0206
01:41:50|4.0206
01:41:52|4.0206
01:41:52|4.0206
01:41:54|4.0204
01:41:55|4.0204
01:41:55|4.0204
01:41:56|4.0204
01:41:58|4.0204
01:42:00|4.0204
01:42:00|4.0202
01:42:02|4.0201
01:42:03|4.0201
01:42:03|4.0201
01:42:04|4.0201
01:42:06|4.0201
01:42:06|4.0201
01:42:07|4.02
01:42:09|4.02
01:42:10|4.02
01:42:10|4.02
01:42:12|4.02
01:42:12|4.02
01:42:14|4.02
01:42:14|4.02
01:42:15|4.02
01:42:17|4.0205
01:42:17|4.0205
01:42:18|4.0205
01:42:19|4.0205
01:42:21|4.0205
01:42:21|4.0205
01:42:22|4.0205
01:42:23|4.0202
01:42:25|4.0202
01:42:26|4.0204
01:42:26|4.0204
01:42:27|4.0204
01:42:28|4.0204
01:42:29|4.0204
01:42:30|4.0204
01:42:31|4.0201
01:42:32|4.0201
01:42:33|4.0201
01:42:34|4.0201
01:42:35|4.0226
01:42:37|4.0223
01:42:37|4.0223
01:42:39|4.0213
01:42:39|4.0213
01:42:40|4.0213
01:42:41|4.0213
01:42:43|4.024
01:42:45|4.024
01:42:45|4.024
01:42:47|4.024
01:42:47|4.024
01:42:49|4.024
01:42:50|4.024
01:42:51|4.024
01:42:52|4.024
01:42:52|4.024
01:42:54|4.0225
01:42:54|4.0225
01:42:56|4.0225
01:42:57|4.0225
01:42:58|4.0225
01:42:59|4.0225
01:42:59|4.0225
01:43:01|4.0225
01:43:02|4.0225
01:43:03|4.0225
01:43:04|4.0225
01:43:05|4.0225
01:43:06|4.0225
01:43:07|4.0225
01:43:08|4.0225
01:43:09|4.0225
01:43:10|4.0225
01:43:11|4.0225
01:43:12|4.0225
01:43:13|4.0225
01:43:14|4.0225
01:43:15|4.0225
01:43:16|4.0225
01:43:17|4.0225
01:43:18|4.0225
01:43:19|4.0225
01:43:20|4.0225
01:43:21|4.0225
01:43:22|4.0225
01:43:24|4.0225
01:43:24|4.0225
01:43:25|4.0225
01:43:26|4.0225
01:43:28|4.0225
01:43:28|4.025
01:43:29|4.025
01:43:31|4.025
01:43:31|4.025
01:43:33|4.025
01:43:34|4.025
01:43:34|4.0144
01:43:35|4.0148
01:43:36|4.0144
01:43:38|4.0144
01:43:39|4.0142
01:43:40|4.0169
01:43:41|4.0169
01:43:42|4.0169
01:43:42|4.0169
01:43:44|4.0169
01:43:45|4.0169
01:43:46|4.0169
01:43:48|4.0169
01:43:48|4.0169
01:43:50|4.0169
01:43:51|4.0169
01:43:52|4.0169
01:43:54|4.0169
01:43:55|4.0169
01:43:56|4.0169
01:43:56|4.0174
01:43:58|4.0174
01:43:59|4.0174
01:43:59|4.0174
01:44:01|4.0174
01:44:01|4.017
01:44:03|4.0174
01:44:04|4.0174
01:44:04|4.0174
01:44:06|4.0188
01:44:06|4.0188
01:44:07|4.0188
01:44:09|4.0188
01:44:09|4.0188
01:44:10|4.0188
01:44:12|4.0188
01:44:12|4.0188
01:44:13|4.0188
01:44:14|4.0188
01:44:15|4.0188
01:44:17|4.0188
01:44:17|4.0177
01:44:19|4.0186
01:44:19|4.0175
01:44:21|4.0175
01:44:21|4.0175
01:44:23|4.0175
01:44:24|4.0149
01:44:24|4.0149
01:44:26|4.0149
01:44:26|4.0149
01:44:28|4.0149
01:44:29|4.0184
01:44:30|4.0185
01:44:31|4.0188
01:44:32|4.0251
01:44:32|4.0251
01:44:34|4.0251
01:44:35|4.0251
01:44:35|4.0251
01:44:37|4.0251
01:44:37|4.0251
01:44:39|4.031
01:44:40|4.031
01:44:42|4.0239
01:44:42|4.0255
01:44:43|4.0255
01:44:44|4.0255
01:44:46|4.0255
01:44:46|4.0278
01:44:48|4.0278
01:44:48|4.0278
01:44:50|4.0278
01:44:51|4.0259
01:44:52|4.0259
01:44:53|4.0259
01:44:54|4.0259
01:44:55|4.0259
01:44:55|4.0232
01:44:57|4.0232
01:44:58|4.0232
01:44:59|4.0232
01:45:01|4.0232
01:45:02|4.0232
01:45:03|4.0232
01:45:04|4.0236
01:45:05|4.0236
01:45:06|4.0236
01:45:07|4.0236
01:45:08|4.0236
01:45:09|4.0255
01:45:10|4.0255
01:45:11|4.0255
01:45:12|4.0255
01:45:13|4.0255
01:45:14|4.0255
01:45:15|4.0255
01:45:16|4.0255
01:45:17|4.0255
01:45:18|4.0255
01:45:19|4.0255
01:45:20|4.0255
01:45:21|4.0239
01:45:23|4.0083
01:45:23|4.0145
01:45:24|4.0146
01:45:25|4.0146
01:45:26|4.0146
01:45:27|4.0144
01:45:28|4.0144
01:45:29|4.0117
01:45:30|4.0117
01:45:31|4.0129
01:45:32|4.0129
01:45:33|4.0129
01:45:34|4.0182
01:45:36|4.02
01:45:36|4.02
01:45:38|4.0221
01:45:39|4.0183
01:45:40|4.0183
01:45:40|4.0206
01:45:41|4.0206
01:45:42|4.0206
01:45:43|4.0206
01:45:45|4.0206
01:45:47|4.0206
01:45:47|4.0206
01:45:48|4.0206
01:45:50|4.0206
01:45:51|4.0206
01:45:51|4.0207
01:45:53|4.0207
01:45:54|4.0207
01:45:55|4.0207
01:45:56|4.0207
01:45:57|4.0207
01:45:58|4.0249
01:45:59|4.0249
01:46:00|4.0249
01:46:01|4.0249
01:46:02|4.0249
01:46:02|4.0249
01:46:04|4.0249
01:46:05|4.0249
01:46:07|4.0249
01:46:07|4.0249
01:46:09|4.0248
01:46:10|4.0248
01:46:10|4.0248
01:46:11|4.0248
01:46:12|4.025
01:46:14|4.025
01:46:15|4.025
01:46:16|4.025
01:46:16|4.025
01:46:17|4.025
01:46:18|4.025
01:46:19|4.025
01:46:21|4.0226
01:46:22|4.0226
01:46:22|4.0226
01:46:23|4.0226
01:46:24|4.0226
01:46:25|4.0226
01:46:26|4.0226
01:46:27|4.0206
01:46:28|4.0206
01:46:29|4.0206
01:46:30|4.0206
01:46:31|4.0206
01:46:33|4.0206
01:46:33|4.0206
01:46:34|4.0206
01:46:35|4.0206
01:46:36|4.0206
01:46:37|4.0206
01:46:39|4.0206
01:46:39|4.0206
01:46:40|4.0206
01:46:41|4.0206
01:46:42|4.0203
01:46:43|4.0203
01:46:44|4.0203
01:46:45|4.0203
01:46:47|4.0203
01:46:48|4.0203
01:46:49|4.0203
01:46:50|4.0203
01:46:51|4.0203
01:46:52|4.0203
01:46:53|4.0203
01:46:54|4.0203
01:46:55|4.0215
01:46:56|4.0215
01:46:57|4.0215
01:46:58|4.0215
01:46:59|4.0215
01:47:00|4.0215
01:47:01|4.0215
01:47:02|4.0215
01:47:03|4.0215
01:47:04|4.0215
01:47:05|4.0209
01:47:07|4.0209
01:47:08|4.0203
01:47:08|4.0203
01:47:09|4.0203
01:47:11|4.0203
01:47:12|4.0203
01:47:13|4.0203
01:47:14|4.0203
01:47:15|4.0203
01:47:16|4.0203
01:47:17|4.0203
01:47:18|4.0198
01:47:19|4.0198
01:47:19|4.0114
01:47:20|4.0114
01:47:22|4.0114
01:47:23|4.0159
01:47:24|4.0159
01:47:25|4.012
01:47:26|4.0153
01:47:27|4.0153
01:47:28|4.0166
01:47:29|4.0166
01:47:30|4.0166
01:47:30|4.0166
01:47:31|4.0166
01:47:33|4.0166
01:47:34|4.0166
01:47:35|4.0165
01:47:35|4.0164
01:47:37|4.0164
01:47:38|4.0164
01:47:39|4.0164
01:47:39|4.0164
01:47:40|4.0164
01:47:42|4.0165
01:47:43|4.0165
01:47:44|4.0165
01:47:45|4.0165
01:47:46|4.0165
01:47:47|4.0165
01:47:49|4.0165
01:47:50|4.0165
01:47:51|4.0155
01:47:52|4.0158
01:47:53|4.0158
01:47:53|4.0158
01:47:55|4.0158
01:47:56|4.0158
01:47:57|4.0158
01:47:58|4.0165
01:47:59|4.0165
01:48:01|4.0164
01:48:02|4.0164
01:48:03|4.0164
01:48:03|4.0164
01:48:04|4.0164
01:48:06|4.0164
01:48:06|4.0164
01:48:08|4.0164
01:48:08|4.0164
01:48:09|4.0164
01:48:10|4.0164
01:48:11|4.0164
01:48:12|4.0164
01:48:13|4.0164
01:48:15|4.0164
01:48:17|4.0164
01:48:17|4.0164
01:48:19|4.0164
01:48:19|4.0164
01:48:20|4.0164
01:48:21|4.0164
01:48:22|4.0164
01:48:23|4.0162
01:48:24|4.0162
01:48:26|4.0162
01:48:26|4.0162
01:48:27|4.0162
01:48:28|4.0162
01:48:29|4.0162
01:48:30|4.0162
01:48:31|4.0162
01:48:32|4.0162
01:48:33|4.0162
01:48:34|4.0162
01:48:35|4.0162
01:48:36|4.0162
01:48:37|4.0162
01:48:38|4.0162
01:48:39|4.0162
01:48:40|4.0162
01:48:41|4.0162
01:48:42|4.0162
01:48:43|4.0162
01:48:45|4.0162
01:48:45|4.0162
01:48:46|4.0162
01:48:47|4.0162
01:48:48|4.0162
01:48:49|4.0162
01:48:51|4.0162
01:48:52|4.0162
01:48:53|4.0159
01:48:54|4.0201
01:48:55|4.02
01:48:56|4.02
01:48:57|4.02
01:48:58|4.02
01:48:59|4.02
01:49:00|4.0183
01:49:01|4.0183
01:49:02|4.0183
01:49:03|4.0183
01:49:04|4.0183
01:49:05|4.0191
01:49:06|4.0191
01:49:07|4.0183
01:49:08|4.0198
01:49:09|4.0198
01:49:10|4.0212
01:49:11|4.0212
01:49:12|4.02
01:49:13|4.02
01:49:14|4.02
01:49:15|4.02
01:49:16|4.02
01:49:17|4.02
01:49:18|4.02
01:49:19|4.0183
01:49:20|4.0183
01:49:21|4.0183
01:49:22|4.0183
01:49:23|4.0186
01:49:24|4.0186
01:49:25|4.0186
01:49:26|4.0186
01:49:27|4.0167
01:49:28|4.0167
01:49:29|4.0167
01:49:30|4.0167
01:49:31|4.0167
01:49:32|4.017
01:49:33|4.017
01:49:34|4.017
01:49:35|4.0165
01:49:36|4.0165
01:49:37|4.017
01:49:38|4.017
01:49:39|4.017
01:49:40|4.017
01:49:41|4.017
01:49:42|4.017
01:49:43|4.017
01:49:44|4.0174
01:49:45|4.0174
01:49:46|4.0166
01:49:47|4.0166
01:49:48|4.0166
01:49:49|4.0166
01:49:51|4.0166
01:49:52|4.0166
01:49:54|4.0166
01:49:55|4.0166
01:49:56|4.0166
01:49:57|4.0166
01:49:57|4.0166
01:49:58|4.0166
01:50:00|4.0166
01:50:00|4.0166
01:50:02|4.0166
01:50:03|4.0166
01:50:03|4.0166
01:50:04|4.0166
01:50:06|4.0147
01:50:07|4.0147
01:50:07|4.0147
01:50:08|4.0147
01:50:09|4.0147
01:50:11|4.0172
01:50:12|4.0172
01:50:13|4.0172
01:50:14|4.0153
01:50:15|4.0153
01:50:15|4.0153
01:50:17|4.0154
01:50:18|4.0154
01:50:19|4.0154
01:50:20|4.0154
01:50:21|4.0154
01:50:22|4.0154
01:50:23|4.0154
01:50:24|4.0154
01:50:25|4.0154
01:50:26|4.0154
01:50:27|4.0154
01:50:28|4.0154
01:50:29|4.0154
01:50:30|4.0154
01:50:31|4.0154
01:50:32|4.0154
01:50:33|4.0154
01:50:34|4.0154
01:50:35|4.011
01:50:36|4.011
01:50:37|4.0158
01:50:38|4.0158
01:50:39|4.0158
01:50:40|4.0158
01:50:41|4.0138
01:50:42|4.0138
01:50:43|4.0138
01:50:44|4.0138
01:50:45|4.0138
01:50:46|4.0138
01:50:47|4.0138
01:50:48|4.0138
01:50:49|4.0138
01:50:50|4.0138
01:50:51|4.0138
01:50:52|4.0138
01:50:54|4.0138
01:50:55|4.0138
01:50:56|4.0138
01:50:56|4.0138
01:50:57|4.0138
01:50:58|4.0138
01:51:00|4.0142
01:51:01|4.0142
01:51:02|4.0142
01:51:03|4.0142
01:51:05|4.0142
01:51:06|4.0142
01:51:06|4.0142
01:51:07|4.0142
01:51:09|4.0142
01:51:10|4.0142
01:51:10|4.0142
01:51:12|4.0142
01:51:12|4.0142
01:51:13|4.0142
01:51:15|4.0142
01:51:15|4.0149
01:51:17|4.0149
01:51:18|4.0149
01:51:18|4.0172
01:51:20|4.0172
01:51:20|4.0172
01:51:21|4.0172
01:51:23|4.0172
01:51:23|4.0172
01:51:24|4.0172
01:51:25|4.0172
01:51:27|4.0172
01:51:27|4.0171
01:51:28|4.0171
01:51:29|4.0171
01:51:30|4.0171
01:51:32|4.0171
01:51:32|4.0171
01:51:33|4.0171
01:51:34|4.0186
01:51:35|4.0186
01:51:36|4.0197
01:51:38|4.0197
01:51:39|4.0197
01:51:39|4.0193
01:51:40|4.0193
01:51:42|4.0193
01:51:42|4.0193
01:51:44|4.0193
01:51:44|4.0193
01:51:46|4.021
01:51:47|4.021
01:51:47|4.021
01:51:48|4.021
01:51:49|4.021
01:51:50|4.021
01:51:52|4.021
01:51:53|4.021
01:51:54|4.021
01:51:55|4.021
01:51:57|4.0218
01:51:58|4.0218
01:51:58|4.0218
01:52:00|4.0218
01:52:01|4.0207
01:52:02|4.0207
01:52:03|4.0207
01:52:03|4.0207
01:52:05|4.0207
01:52:06|4.0207
01:52:07|4.0207
01:52:08|4.0207
01:52:09|4.0207
01:52:10|4.0207
01:52:11|4.0207
01:52:12|4.021
01:52:13|4.021
01:52:14|4.021
01:52:15|4.021
01:52:16|4.021
01:52:17|4.021
01:52:18|4.021
01:52:19|4.021
01:52:20|4.021
01:52:20|4.0268
01:52:22|4.0268
01:52:23|4.0268
01:52:23|4.0268
01:52:25|4.0268
01:52:26|4.0268
01:52:27|4.0268
01:52:28|4.0268
01:52:29|4.0268
01:52:30|4.0268
01:52:31|4.0268
01:52:32|4.0268
01:52:33|4.0268
01:52:34|4.0268
01:52:35|4.0269
01:52:36|4.0269
01:52:37|4.0251
01:52:38|4.0251
01:52:39|4.0251
01:52:40|4.0251
01:52:41|4.0251
01:52:42|4.0251
01:52:43|4.0251
01:52:44|4.0251
01:52:45|4.0251
01:52:46|4.0251
01:52:47|4.0251
01:52:48|4.0251
01:52:49|4.0221
01:52:50|4.0221
01:52:51|4.0221
01:52:52|4.0221
01:52:54|4.0221
01:52:55|4.0221
01:52:56|4.0221
01:52:58|4.0221
01:52:59|4.0221
01:53:00|4.0221
01:53:02|4.0221
01:53:03|4.0221
01:53:03|4.0221
01:53:05|4.0221
01:53:06|4.0221
01:53:06|4.0221
01:53:07|4.0221
01:53:09|4.0221
01:53:09|4.0221
01:53:11|4.0221
01:53:11|4.0221
01:53:13|4.022
01:53:14|4.022
01:53:15|4.022
01:53:16|4.022
01:53:17|4.022
01:53:18|4.022
01:53:19|4.022
01:53:20|4.022
01:53:21|4.022
01:53:21|4.022
01:53:23|4.022
01:53:24|4.022
01:53:25|4.022
01:53:25|4.022
01:53:26|4.022
01:53:28|4.022
01:53:28|4.022
01:53:30|4.022
01:53:31|4.022
01:53:32|4.022
01:53:33|4.022
01:53:34|4.022
01:53:35|4.022
01:53:36|4.022
01:53:37|4.022
01:53:38|4.022
01:53:39|4.022
01:53:40|4.022
01:53:41|4.022
01:53:42|4.022
01:53:43|4.022
01:53:44|4.0217
01:53:45|4.0217
01:53:46|4.0217
01:53:47|4.0217
01:53:48|4.0217
01:53:49|4.0217
01:53:50|4.0217
01:53:51|4.0217
01:53:52|4.0217
01:53:53|4.0217
01:53:55|4.0222
01:53:56|4.0222
01:53:57|4.0222
01:53:58|4.0222
01:53:59|4.0222
01:54:01|4.0222
01:54:01|4.0222
01:54:03|4.0222
01:54:03|4.0222
01:54:04|4.0217
01:54:06|4.0217
01:54:07|4.0217
01:54:08|4.0213
01:54:09|4.0213
01:54:10|4.0213
01:54:11|4.0213
01:54:12|4.0213
01:54:13|4.0213
01:54:14|4.0213
01:54:15|4.0213
01:54:16|4.0213
01:54:18|4.0213
01:54:19|4.0213
01:54:20|4.0213
01:54:20|4.0213
01:54:21|4.02
01:54:22|4.0186
01:54:23|4.0186
01:54:24|4.0186
01:54:25|4.0186
01:54:27|4.0186
01:54:27|4.0186
01:54:28|4.0186
01:54:30|4.0186
01:54:30|4.0186
01:54:32|4.0186
01:54:33|4.0186
01:54:34|4.0186
01:54:35|4.0186
01:54:36|4.0186
01:54:37|4.0181
01:54:38|4.0174
01:54:39|4.0174
01:54:40|4.0174
01:54:41|4.0174
01:54:42|4.0174
01:54:43|4.0174
01:54:44|4.0174
01:54:45|4.0174
01:54:46|4.0169
01:54:47|4.0169
01:54:48|4.0169
01:54:49|4.0169
01:54:50|4.0169
01:54:51|4.0169
01:54:52|4.0169
01:54:53|4.0169
01:54:54|4.0169
01:54:55|4.0169
01:54:56|4.0169
01:54:57|4.0169
01:54:58|4.0169
01:54:59|4.0161
01:55:01|4.0161
01:55:02|4.0161
01:55:03|4.0161
01:55:04|4.0161
01:55:05|4.0161
01:55:06|4.0161
01:55:07|4.0161
01:55:07|4.0161
01:55:09|4.0161
01:55:10|4.0161
01:55:10|4.016
01:55:12|4.0153
01:55:13|4.0153
01:55:13|4.0153
01:55:15|4.0153
01:55:15|4.0153
01:55:16|4.0153
01:55:17|4.0153
01:55:19|4.0153
01:55:19|4.0153
01:55:20|4.0153
01:55:21|4.0153
01:55:22|4.0153
01:55:23|4.0153
01:55:24|4.0145
01:55:25|4.0145
01:55:26|4.0151
01:55:28|4.0151
01:55:28|4.0151
01:55:29|4.0151
01:55:30|4.0151
01:55:31|4.0151
01:55:32|4.0151
01:55:34|4.0151
01:55:34|4.0137
01:55:35|4.0137
01:55:36|4.0137
01:55:38|4.0137
01:55:39|4.0137
01:55:39|4.0137
01:55:40|4.0137
01:55:41|4.0137
01:55:42|4.0137
01:55:43|4.0137
01:55:45|4.0135
01:55:46|4.0131
01:55:47|4.011
01:55:48|4.011
01:55:49|4.011
01:55:49|4.011
01:55:51|4.011
01:55:52|4.011
01:55:53|4.011
01:55:53|4.011
01:55:55|4.011
01:55:57|4.0143
01:55:57|4.0118
01:55:59|4.0118
01:56:00|4.0117
01:56:01|4.0117
01:56:01|4.0117
01:56:03|4.0117
01:56:03|4.0117
01:56:04|4.0117
01:56:06|4.0113
01:56:07|4.0113
01:56:09|4.0113
01:56:09|4.0113
01:56:10|4.0113
01:56:12|4.0113
01:56:12|4.01
01:56:13|4.0114
01:56:15|4.0114
01:56:16|4.0114
01:56:16|4.0114
01:56:18|4.01
01:56:18|4.01
01:56:19|4.01
01:56:20|4.01
01:56:22|4.01
01:56:22|4.01
01:56:24|4.0101
01:56:25|4.0109
01:56:25|4.0117
01:56:26|4.0117
01:56:28|4.0117
01:56:28|4.0117
01:56:29|4.0117
01:56:30|4.0117
01:56:32|4.0106
01:56:32|4.0106
01:56:34|4.0106
01:56:34|4.0106
01:56:36|4.0106
01:56:37|4.0106
01:56:38|4.0106
01:56:38|4.0106
01:56:40|4.01
01:56:41|4.01
01:56:42|4.01
01:56:42|4.01
01:56:44|4.0114
01:56:44|4.0114
01:56:45|4.0114
01:56:47|4.0114
01:56:47|4.0114
01:56:49|4.0114
01:56:49|4.0114
01:56:50|4.0114
01:56:52|4.0114
01:56:52|4.0114
01:56:54|4.0114
01:56:55|4.0114
01:56:56|4.0114
01:56:58|4.0114
01:56:58|4.0114
01:57:00|4.0114
01:57:01|4.0114
01:57:02|4.0114
01:57:03|4.0114
01:57:04|4.0114
01:57:05|4.0114
01:57:06|4.0114
01:57:07|4.0114
01:57:08|4.0108
01:57:09|4.0108
01:57:10|4.0108
01:57:11|4.0108
01:57:12|4.0108
01:57:13|4.0108
01:57:14|4.0108
01:57:15|4.0105
01:57:16|4.0105
01:57:17|4.0105
01:57:18|4.0105
01:57:19|4.0105
01:57:20|4.0105
01:57:21|4.0105
01:57:22|4.0105
01:57:23|4.0105
01:57:24|4.0105
01:57:25|4.0105
01:57:26|4.0105
01:57:27|4.0105
01:57:28|4.0105
01:57:29|4.0105
01:57:30|4.0105
01:57:31|4.0105
01:57:32|4.0105
01:57:33|4.0114
01:57:35|4.0114
01:57:35|4.0114
01:57:36|4.0114
01:57:38|4.0114
01:57:38|4.0114
01:57:39|4.0114
01:57:40|4.0114
01:57:41|4.0114
01:57:42|4.0114
01:57:43|4.0114
01:57:44|4.0114
01:57:45|4.0055
01:57:46|4.0071
01:57:47|4.005
01:57:48|4.0063
01:57:49|4.006
01:57:50|4.006
01:57:51|4.0046
01:57:52|4.0055
01:57:54|4.0046
01:57:54|4.0046
01:57:55|4.0046
01:57:56|4.0046
01:57:58|4.0046
01:57:59|4.0046
01:58:00|4.0046
01:58:01|4.0046
01:58:03|4.0046
01:58:03|4.0059
01:58:05|4.0059
01:58:06|4.0059
01:58:06|4.0059
01:58:08|4.0059
01:58:09|4.0059
01:58:10|4.0059
01:58:10|4.0059
01:58:11|4.0058
01:58:13|4.0016
01:58:13|4.0016
01:58:15|4.0016
01:58:16|4.0016
01:58:16|4.0153
01:58:17|4.0138
01:58:18|4.0088
01:58:19|4.0118
01:58:20|4.0118
01:58:22|4.0118
01:58:23|4.0118
01:58:23|4.0122
01:58:24|4.0122
01:58:26|4.0122
01:58:26|4.0122
01:58:27|4.0122
01:58:28|4.0142
01:58:30|4.0142
01:58:31|4.0142
01:58:32|4.0127
01:58:32|4.0127
01:58:34|4.014
01:58:35|4.0116
01:58:35|4.0116
01:58:37|4.0116
01:58:37|4.0116
01:58:39|4.0116
01:58:40|4.0116
01:58:41|4.0116
01:58:42|4.0116
01:58:43|4.0116
01:58:43|4.0116
01:58:45|4.0116
01:58:46|4.0116
01:58:46|4.0116
01:58:48|4.0116
01:58:49|4.0116
01:58:50|4.0116
01:58:50|4.0116
01:58:51|4.0116
01:58:53|4.0116
01:58:54|4.0116
01:58:54|4.0116
01:58:55|4.0116
01:58:56|4.0116
01:58:58|4.0002
01:58:58|4.0061
01:58:59|4.0047
01:59:01|4.0054
01:59:02|4.0054
01:59:03|4.0068
01:59:04|4.0082
01:59:05|4.0082
01:59:06|4.0082
01:59:07|4.0082
01:59:07|4.0082
01:59:09|4.0082
01:59:10|4.0082
01:59:11|4.0082
01:59:12|4.0082
01:59:13|4.0082
01:59:14|4.0082
01:59:15|4.0082
01:59:16|4.007
01:59:17|4.
01:59:18|4.
01:59:19|4.
01:59:20|4.
01:59:21|4.
01:59:22|4.0077
01:59:23|4.0034
01:59:24|4.0034
01:59:25|4.0034
01:59:26|4.0034
01:59:27|4.0034
01:59:28|4.
01:59:29|4.
01:59:30|4.005
01:59:31|4.005
01:59:32|4.0058
01:59:33|4.0058
01:59:34|4.0003
01:59:35|4.0003
01:59:36|4.0003
01:59:37|4.0003
01:59:38|4.0003
01:59:39|4.0003
01:59:40|4.
01:59:41|4.0003
01:59:43|4.
01:59:44|4.
01:59:45|3.9885
01:59:46|3.9851
01:59:47|3.9846
01:59:48|3.9844
01:59:49|3.9843
01:59:49|3.9834
01:59:51|3.9834
01:59:51|3.9834
01:59:53|3.987
01:59:54|3.9886
01:59:55|3.9886
01:59:56|3.9885
01:59:57|3.9833
01:59:58|3.9803
01:59:59|3.9784
02:00:01|3.9746
02:00:01|3.9764
02:00:02|3.9766
02:00:03|3.9766
02:00:04|3.9761
02:00:05|3.9761
02:00:06|3.9757
02:00:07|3.9779
02:00:09|3.9757
02:00:10|3.9757
02:00:11|3.9757
02:00:12|3.9757
02:00:12|3.9757
02:00:13|3.9756
02:00:14|3.9757
02:00:15|3.9757
02:00:17|3.9759
02:00:17|3.9759
02:00:19|3.9769
02:00:20|3.9782
02:00:20|3.9785
02:00:21|3.9785
02:00:23|3.9785
02:00:24|3.9776
02:00:25|3.9776
02:00:26|3.9776
02:00:27|3.9776
02:00:28|3.9776
02:00:29|3.9776
02:00:30|3.9776
02:00:31|3.9788
02:00:32|3.9788
02:00:33|3.9788
02:00:34|3.9788
02:00:35|3.9798
02:00:36|3.9798
02:00:37|3.9798
02:00:38|3.9785
02:00:39|3.9785
02:00:40|3.9785
02:00:41|3.9785
02:00:42|3.9785
02:00:43|3.9888
02:00:45|3.9902
02:00:45|3.989
02:00:47|3.9892
02:00:48|3.9892
02:00:48|3.9892
02:00:49|3.9925
02:00:50|3.9925
02:00:51|3.9925
02:00:52|3.9925
02:00:53|3.9902
02:00:54|3.9926
02:00:55|3.9926
02:00:56|3.9926
02:00:57|3.9926
02:00:58|3.9926
02:00:59|3.9894
02:01:00|3.9899
02:01:02|3.9923
02:01:03|3.9923
02:01:04|3.9923
02:01:05|3.9914
02:01:06|3.9914
02:01:07|3.9914
02:01:08|3.991
02:01:09|3.991
02:01:11|3.9911
02:01:11|3.9911
02:01:12|3.9911
02:01:13|3.9912
02:01:14|3.9912
02:01:15|3.9912
02:01:16|3.9907
02:01:17|3.9907
02:01:19|3.9907
02:01:19|3.9907
02:01:21|3.9907
02:01:21|3.9907
02:01:22|3.9921
02:01:23|3.9921
02:01:25|3.9921
02:01:25|3.9921
02:01:26|3.9882
02:01:27|3.9886
02:01:28|3.9886
02:01:29|3.9886
02:01:30|3.9886
02:01:31|3.9882
02:01:32|3.9914
02:01:33|3.9914
02:01:34|3.9914
02:01:35|3.9914
02:01:36|3.9914
02:01:38|3.9914
02:01:38|3.9923
02:01:39|3.9923
02:01:40|3.9922
02:01:41|3.9922
02:01:42|3.9922
02:01:43|3.9921
02:01:44|3.9921
02:01:46|3.9921
02:01:47|3.9923
02:01:47|3.9921
02:01:49|3.9921
02:01:50|3.9923
02:01:50|3.9923
02:01:51|3.9923
02:01:52|3.9923
02:01:53|3.9923
02:01:55|3.9923
02:01:55|3.9923
02:01:56|3.9923
02:01:57|3.9923
02:01:58|3.9923
02:01:59|3.9923
02:02:00|3.9923
02:02:02|3.9923
02:02:04|3.996
02:02:04|3.996
02:02:06|3.9987
02:02:07|3.996
02:02:07|3.996
02:02:09|3.996
02:02:10|3.996
02:02:11|3.996
02:02:12|3.996
02:02:13|3.996
02:02:14|3.996
02:02:16|3.996
02:02:17|3.996
02:02:18|3.996
02:02:19|3.9981
02:02:20|3.9989
02:02:21|3.9989
02:02:22|4.
02:02:23|4.
02:02:24|4.
02:02:25|3.999
02:02:26|3.999
02:02:27|3.999
02:02:28|4.
02:02:29|4.
02:02:30|4.
02:02:31|4.
02:02:32|4.
02:02:33|4.
02:02:34|4.0003
02:02:35|4.0003
02:02:36|4.0003
02:02:37|4.0003
02:02:38|4.0003
02:02:39|4.0003
02:02:40|4.0003
02:02:41|4.0003
02:02:42|4.0003
02:02:43|4.0003
02:02:45|4.0003
02:02:45|4.0003
02:02:46|4.0003
02:02:47|4.0003
02:02:48|4.0003
02:02:50|4.0003
02:02:50|4.0003
02:02:51|3.9976
02:02:52|3.9976
02:02:53|4.
02:02:55|4.
02:02:55|3.9981
02:02:57|3.9981
02:02:57|3.9981
02:02:58|3.9981
02:02:59|3.9981
02:03:01|3.9981
02:03:01|3.9981
02:03:04|3.9981
02:03:04|3.9981
02:03:05|3.9981
02:03:06|3.9981
02:03:07|3.9981
02:03:08|3.9936
02:03:10|3.9977
02:03:11|3.9977
02:03:12|3.9977
02:03:13|3.9974
02:03:13|3.9974
02:03:15|3.9961
02:03:16|3.9961
02:03:16|3.9972
02:03:17|3.9972
02:03:19|3.9972
02:03:20|3.9972
02:03:20|3.9949
02:03:22|3.9949
02:03:23|3.9949
02:03:23|3.996
02:03:24|3.996
02:03:26|3.996
02:03:27|3.9948
02:03:28|3.9948
02:03:29|3.9939
02:03:30|3.9947
02:03:31|3.9947
02:03:32|3.994
02:03:34|3.994
02:03:34|3.994
02:03:36|3.994
02:03:36|3.9947
02:03:37|3.9947
02:03:38|3.9947
02:03:39|3.9947
02:03:40|3.9938
02:03:42|3.9948
02:03:43|3.9948
02:03:44|3.9948
02:03:45|3.9948
02:03:46|3.9949
02:03:47|3.9949
02:03:47|3.9949
02:03:48|3.9949
02:03:49|3.9949
02:03:51|3.9949
02:03:51|3.9949
02:03:52|3.9949
02:03:53|3.9949
02:03:54|3.995
02:03:55|3.995
02:03:56|3.995
02:03:58|3.9947
02:03:59|3.9947
02:03:59|3.9947
02:04:01|3.9947
02:04:02|3.9947
02:04:02|3.9947
02:04:04|3.9947
02:04:05|3.9947
02:04:06|3.9949
02:04:07|3.9949
02:04:08|3.9949
02:04:09|3.9929
02:04:10|3.9929
02:04:11|3.9929
02:04:12|3.9916
02:04:13|3.9916
02:04:15|3.9916
02:04:16|3.9916
02:04:16|3.9922
02:04:17|3.9922
02:04:19|3.9922
02:04:20|3.9922
02:04:21|3.9922
02:04:22|3.9903
02:04:23|3.9903
02:04:24|3.9903
02:04:25|3.99
02:04:26|3.99
02:04:27|3.99
02:04:28|3.99
02:04:29|3.99
02:04:30|3.9897
02:04:31|3.9897
02:04:32|3.9897
02:04:34|3.9897
02:04:34|3.9897
02:04:35|3.9883
02:04:37|3.9883
02:04:37|3.9883
02:04:38|3.9883
02:04:39|3.987
02:04:41|3.987
02:04:41|3.9882
02:04:42|3.9882
02:04:44|3.9882
02:04:44|3.9882
02:04:45|3.9882
02:04:47|3.9882
02:04:47|3.9882
02:04:48|3.9882
02:04:49|3.9902
02:04:50|3.9902
02:04:51|3.9902
02:04:52|3.9902
02:04:53|3.9902
02:04:55|3.9902
02:04:56|3.9902
02:04:57|3.9902
02:04:57|3.9902
02:04:59|3.9902
02:05:00|3.9902
02:05:01|3.9902
02:05:02|3.9883
02:05:02|3.9883
02:05:03|3.9883
02:05:05|3.9883
02:05:06|3.9883
02:05:08|3.9883
02:05:09|3.9883
02:05:10|3.9883
02:05:11|3.9883
02:05:11|3.9883
02:05:13|3.9883
02:05:15|3.9883
02:05:16|3.9883
02:05:17|3.9883
02:05:18|3.9883
02:05:19|3.9883
02:05:20|3.9883
02:05:21|3.9883
02:05:21|3.9883
02:05:22|3.9883
02:05:23|3.9883
02:05:25|3.9883
02:05:26|3.9883
02:05:27|3.9883
02:05:28|3.9883
02:05:29|3.9883
02:05:30|3.9883
02:05:31|3.9883
02:05:32|3.9884
02:05:33|3.9884
02:05:33|3.9884
02:05:35|3.9884
02:05:36|3.9884
02:05:36|3.9884
02:05:38|3.9884
02:05:39|3.9885
02:05:39|3.9885
02:05:41|3.9885
02:05:42|3.9885
02:05:43|3.9887
02:05:44|3.9887
02:05:45|3.9891
02:05:45|3.9899
02:05:47|3.9899
02:05:48|3.9899
02:05:49|3.9899
02:05:50|3.9899
02:05:51|3.9902
02:05:52|3.9902
02:05:53|3.9902
02:05:54|3.9902
02:05:55|3.9902
02:05:56|3.9785
02:05:57|3.9869
02:05:58|3.9854
02:05:59|3.9854
02:06:00|3.9854
02:06:01|3.9854
02:06:02|3.9854
02:06:03|3.9835
02:06:04|3.9835
02:06:05|3.9835
02:06:06|3.9835
02:06:08|3.9828
02:06:09|3.9821
02:06:09|3.9821
02:06:11|3.9821
02:06:11|3.9821
02:06:12|3.9821
02:06:14|3.9821
02:06:14|3.9835
02:06:15|3.9835
02:06:17|3.9881
02:06:18|3.9821
02:06:19|3.9855
02:06:20|3.9855
02:06:21|3.9858
02:06:22|3.9821
02:06:23|3.9821
02:06:24|3.9821
02:06:25|3.9821
02:06:26|3.9821
02:06:27|3.9821
02:06:28|3.9821
02:06:29|3.9821
02:06:30|3.9833
02:06:31|3.9833
02:06:32|3.9833
02:06:33|3.9833
02:06:34|3.9833
02:06:35|3.9814
02:06:36|3.9814
02:06:37|3.9823
02:06:38|3.9781
02:06:39|3.9781
02:06:40|3.9781
02:06:41|3.9812
02:06:42|3.9812
02:06:43|3.9812
02:06:45|3.9812
02:06:45|3.9812
02:06:46|3.9823
02:06:48|3.9823
02:06:48|3.9823
02:06:49|3.9823
02:06:50|3.9823
02:06:51|3.9823
02:06:52|3.9822
02:06:53|3.9822
02:06:54|3.9868
02:06:55|3.9816
02:06:56|3.9839
02:06:58|3.9819
02:06:58|3.9819
02:07:00|3.9819
02:07:01|3.9819
02:07:02|3.9819
02:07:02|3.9835
02:07:03|3.9835
02:07:04|3.9823
02:07:06|3.9823
02:07:07|3.9823
02:07:09|3.9823
02:07:10|3.9823
02:07:11|3.9823
02:07:13|3.9822
02:07:14|3.9823
02:07:14|3.9823
02:07:16|3.9823
02:07:17|3.9833
02:07:17|3.9841
02:07:19|3.9845
02:07:19|3.9835
02:07:20|3.9835
02:07:21|3.9836
02:07:22|3.9836
02:07:23|3.9864
02:07:24|3.9865
02:07:26|3.9865
02:07:27|3.9852
02:07:27|3.9869
02:07:28|3.9857
02:07:30|3.9842
02:07:30|3.9869
02:07:32|3.9858
02:07:33|3.9864
02:07:34|3.9885
02:07:35|3.9901
02:07:36|3.9909
02:07:37|3.9914
02:07:38|3.9914
02:07:39|3.9936
02:07:40|3.9941
02:07:41|3.9947
02:07:42|3.9947
02:07:43|3.9931
02:07:44|3.9932
02:07:45|3.9932
02:07:46|3.9931
02:07:47|3.9931
02:07:47|3.9931
02:07:49|3.9931
02:07:49|3.9931
02:07:50|3.9931
02:07:52|3.9931
02:07:52|3.9931
02:07:54|3.9931
02:07:55|3.9945
02:07:56|3.9946
02:07:57|3.9979
02:07:58|3.9965
02:07:59|3.9965
02:08:00|4.0036
02:08:01|4.0033
02:08:02|4.007
02:08:03|4.0068
02:08:04|4.0128
02:08:05|4.0128
02:08:06|4.0078
02:08:07|4.0121
02:08:08|4.0121
02:08:10|4.0103
02:08:11|4.009
02:08:12|4.009
02:08:13|4.009
02:08:14|4.0107
02:08:15|4.0125
02:08:17|4.0125
02:08:17|4.0108
02:08:18|4.0108
02:08:20|4.0084
02:08:21|4.0123
02:08:21|4.0123
02:08:23|4.0123
02:08:24|4.0096
02:08:25|4.0096
02:08:26|4.0096
02:08:27|4.0096
02:08:28|4.0096
02:08:28|4.0096
02:08:29|4.0096
02:08:31|4.0096
02:08:31|4.0096
02:08:32|4.0096
02:08:34|4.0096
02:08:35|4.0096
02:08:36|4.0112
02:08:36|4.0112
02:08:38|4.0112
02:08:39|4.0112
02:08:40|4.0112
02:08:41|4.0112
02:08:42|4.0112
02:08:42|4.0112
02:08:44|4.0112
02:08:45|4.0112
02:08:46|4.0058
02:08:47|4.0103
02:08:48|4.0103
02:08:49|4.0103
02:08:50|4.0103
02:08:51|4.0103
02:08:52|4.0103
02:08:53|4.0103
02:08:54|4.0128
02:08:55|4.0129
02:08:56|4.0129
02:08:57|4.0134
02:08:58|4.0134
02:08:59|4.0134
02:09:00|4.0171
02:09:01|4.0143
02:09:02|4.015
02:09:03|4.0146
02:09:04|4.0146
02:09:05|4.015
02:09:07|4.0168
02:09:07|4.0168
02:09:09|4.0168
02:09:11|4.0168
02:09:12|4.0168
02:09:13|4.0168
02:09:14|4.0168
02:09:15|4.0168
02:09:15|4.0168
02:09:16|4.0168
02:09:18|4.0168
02:09:19|4.0153
02:09:19|4.0153
02:09:21|4.0148
02:09:21|4.0148
02:09:22|4.0148
02:09:24|4.0153
02:09:25|4.0153
02:09:26|4.0153
02:09:27|4.0148
02:09:27|4.0148
02:09:30|4.0148
02:09:31|4.0148
02:09:32|4.0148
02:09:32|4.0148
02:09:34|4.0148
02:09:34|4.0148
02:09:35|4.0147
02:09:37|4.0147
02:09:37|4.0153
02:09:38|4.0142
02:09:39|4.0146
02:09:41|4.0146
02:09:42|4.0146
02:09:43|4.0146
02:09:44|4.0146
02:09:44|4.0146
02:09:45|4.0146
02:09:46|4.0146
02:09:48|4.0146
02:09:49|4.0147
02:09:50|4.0126
02:09:51|4.009
02:09:52|4.0093
02:09:52|4.0076
02:09:54|4.0074
02:09:55|4.0074
02:09:55|4.0074
02:09:57|4.0076
02:09:57|4.0076
02:09:59|4.0076
02:09:59|4.0086
02:10:00|4.0086
02:10:02|4.0086
02:10:03|4.0086
02:10:03|4.0086
02:10:05|4.0085
02:10:06|4.0085
02:10:07|4.0085
02:10:07|4.0085
02:10:09|4.0085
02:10:10|4.0085
02:10:11|4.0085
02:10:13|4.0085
02:10:14|4.0085
02:10:14|4.0085
02:10:16|4.0085
02:10:17|4.0085
02:10:18|4.0084
02:10:19|4.0084
02:10:20|4.0084
02:10:21|4.0084
02:10:22|4.0084
02:10:23|4.0084
02:10:24|4.0084
02:10:25|4.0083
02:10:26|4.0058
02:10:27|4.0058
02:10:28|4.0058
02:10:29|4.0058
02:10:31|4.0058
02:10:32|4.0069
02:10:33|4.0069
02:10:34|4.005
02:10:35|4.005
02:10:36|4.005
02:10:37|4.0049
02:10:37|4.0049
02:10:38|4.0049
02:10:39|4.0049
02:10:40|4.0049
02:10:41|4.0049
02:10:42|4.0049
02:10:43|4.0048
02:10:44|4.0049
02:10:46|4.005
02:10:46|4.0043
02:10:47|4.0043
02:10:49|4.0043
02:10:49|4.0043
02:10:50|4.0059
02:10:52|4.0059
02:10:52|4.0059
02:10:53|4.0059
02:10:55|4.0059
02:10:56|4.0059
02:10:56|4.0059
02:10:58|4.0059
02:10:58|4.0059
02:11:00|4.0059
02:11:00|4.0059
02:11:02|4.0059
02:11:03|4.0059
02:11:04|4.0054
02:11:04|4.0054
02:11:05|4.0007
02:11:06|4.0007
02:11:08|4.0007
02:11:08|4.0007
02:11:09|4.0007
02:11:11|4.0007
02:11:12|4.0007
02:11:13|4.0007
02:11:14|4.0007
02:11:15|4.0007
02:11:17|4.0007
02:11:18|4.0007
02:11:19|4.0007
02:11:20|4.0007
02:11:21|4.0007
02:11:22|4.0082
02:11:23|4.0082
02:11:25|4.0082
02:11:26|4.0082
02:11:27|4.0082
02:11:28|4.0082
02:11:28|4.0082
02:11:29|4.0082
02:11:31|4.0082
02:11:32|4.0082
02:11:33|4.0082
02:11:34|4.0082
02:11:35|4.0079
02:11:35|4.0079
02:11:37|4.0079
02:11:38|4.0079
02:11:39|4.0079
02:11:40|4.0079
02:11:41|4.0079
02:11:42|4.0079
02:11:43|4.0079
02:11:44|4.0079
02:11:45|4.0079
02:11:46|4.0079
02:11:47|4.0079
02:11:48|4.0079
02:11:49|4.0079
02:11:50|4.0079
02:11:52|4.0079
02:11:52|4.0079
02:11:54|4.0079
02:11:55|4.0079
02:11:56|4.0079
02:11:57|4.0079
02:11:58|4.0079
02:11:59|4.0079
02:11:59|4.0079
02:12:01|4.0079
02:12:02|4.0079
02:12:03|4.0079
02:12:05|4.0079
02:12:05|4.0079
02:12:06|4.0079
02:12:07|4.0079
02:12:09|4.0087
02:12:09|4.0087
02:12:10|4.0087
02:12:11|4.0087
02:12:12|4.0087
02:12:13|4.0087
02:12:15|4.0087
02:12:15|4.009
02:12:17|4.0095
02:12:18|4.0095
02:12:19|4.0095
02:12:20|4.0095
02:12:21|4.0095
02:12:22|4.0095
02:12:23|4.0095
02:12:24|4.0095
02:12:25|4.0095
02:12:26|4.0095
02:12:27|4.0095
02:12:28|4.0056
02:12:29|4.0056
02:12:30|4.0056
02:12:31|4.0056
02:12:32|4.0056
02:12:33|4.0065
02:12:35|4.0065
02:12:36|4.0065
02:12:36|4.0065
02:12:38|4.0086
02:12:39|4.0086
02:12:40|4.0086
02:12:41|4.0086
02:12:42|4.0086
02:12:43|4.0086
02:12:44|4.0086
02:12:45|4.0083
02:12:46|4.0083
02:12:47|4.0083
02:12:48|4.0083
02:12:49|4.0083
02:12:50|4.0083
02:12:51|4.0083
02:12:52|4.0083
02:12:53|4.0083
02:12:54|4.0083
02:12:55|4.0083
02:12:56|4.0083
02:12:57|4.0083
02:12:58|4.0083
02:12:59|4.0083
02:13:00|4.0083
02:13:01|4.0083
02:13:03|4.0083
02:13:03|4.0083
02:13:04|4.0083
02:13:05|4.0083
02:13:06|4.0083
02:13:07|4.0085
02:13:08|4.0085
02:13:10|4.0085
02:13:11|4.0085
02:13:11|4.0085
02:13:12|4.0085
02:13:14|4.0085
02:13:16|4.0085
02:13:17|4.0085
02:13:18|4.0085
02:13:19|4.0085
02:13:20|4.0085
02:13:21|4.0085
02:13:22|4.0085
02:13:23|4.0085
02:13:24|4.0085
02:13:25|4.0085
02:13:26|4.0085
02:13:27|4.0085
02:13:28|4.0085
02:13:29|4.0085
02:13:30|4.0085
02:13:31|4.0085
02:13:32|4.0085
02:13:33|4.0085
02:13:34|4.0085
02:13:35|4.0085
02:13:36|4.0085
02:13:37|4.0085
02:13:38|4.0085
02:13:39|4.0085
02:13:41|4.0085
02:13:42|4.0086
02:13:42|4.0086
02:13:44|4.0086
02:13:44|4.0086
02:13:45|4.0086
02:13:46|4.0086
02:13:48|4.0086
02:13:49|4.0095
02:13:49|4.0095
02:13:50|4.0095
02:13:51|4.0095
02:13:53|4.0095
02:13:53|4.0095
02:13:54|4.0095
02:13:56|4.0055
02:13:56|4.0055
02:13:57|4.0055
02:13:58|4.0055
02:14:00|4.0055
02:14:00|4.0055
02:14:01|4.0055
02:14:02|4.0055
02:14:03|4.0055
02:14:04|4.0055
02:14:05|4.0073
02:14:07|4.0073
02:14:08|4.0073
02:14:09|4.0063
02:14:09|4.0063
02:14:10|4.0063
02:14:11|4.0063
02:14:13|4.0063
02:14:14|4.0063
02:14:15|4.0063
02:14:16|4.0063
02:14:17|4.0063
02:14:19|4.0063
02:14:20|4.0051
02:14:21|4.0063
02:14:22|4.0073
02:14:22|4.0073
02:14:25|4.0073
02:14:26|4.0073
02:14:26|4.0073
02:14:27|4.0057
02:14:28|4.0057
02:14:30|4.0074
02:14:31|4.0074
02:14:32|4.0074
02:14:33|4.0074
02:14:34|4.0074
02:14:35|4.0074
02:14:36|4.0074
02:14:37|4.0082
02:14:38|4.0082
02:14:39|4.0082
02:14:40|4.0082
02:14:41|4.0082
02:14:42|4.0082
02:14:43|4.0073
02:14:44|4.0073
02:14:45|4.0073
02:14:46|4.0073
02:14:47|4.0073
02:14:48|4.0073
02:14:49|4.0073
02:14:50|4.0073
02:14:51|4.0073
02:14:52|4.0079
02:14:53|4.0079
02:14:54|4.0074
02:14:55|4.0074
02:14:56|4.0074
02:14:57|4.0074
02:14:58|4.0074
02:14:59|4.0074
02:15:00|4.0074
02:15:01|4.0074
02:15:02|4.0074
02:15:03|4.0074
02:15:04|4.0051
02:15:05|4.0051
02:15:06|4.0051
02:15:07|4.0051
02:15:08|4.0051
02:15:09|4.0051
02:15:10|4.0051
02:15:11|4.0051
02:15:12|4.0051
02:15:13|4.0051
02:15:15|4.0051
02:15:15|4.0051
02:15:18|4.0051
02:15:19|4.0051
02:15:19|4.0051
02:15:20|4.0051
02:15:21|4.0051
02:15:22|4.0051
02:15:23|4.0051
02:15:24|4.0051
02:15:26|4.0051
02:15:27|4.0051
02:15:28|4.0051
02:15:28|4.0051
02:15:30|4.0051
02:15:30|4.0051
02:15:32|4.0051
02:15:32|4.0051
02:15:33|4.0051
02:15:34|4.0051
02:15:35|4.0063
02:15:36|4.0063
02:15:37|4.0063
02:15:38|4.0063
02:15:40|4.0063
02:15:40|4.0063
02:15:42|4.0063
02:15:43|4.0063
02:15:43|4.0063
02:15:44|4.0063
02:15:46|4.0063
02:15:47|4.0063
02:15:48|4.0063
02:15:49|4.0063
02:15:50|4.006
02:15:51|4.006
02:15:52|4.006
02:15:54|4.006
02:15:54|4.0111
02:15:55|4.0111
02:15:57|4.0111
02:15:57|4.0111
02:15:59|4.0111
02:15:59|4.0111
02:16:00|4.0111
02:16:02|4.0111
02:16:02|4.0111
02:16:03|4.0109
02:16:04|4.0109
02:16:05|4.0109
02:16:06|4.0103
02:16:08|4.0103
02:16:08|4.0103
02:16:10|4.0103
02:16:11|4.0103
02:16:12|4.0103
02:16:13|4.0103
02:16:14|4.0103
02:16:15|4.0103
02:16:17|4.0103
02:16:18|4.0103
02:16:19|4.0103
02:16:20|4.0103
02:16:21|4.0103
02:16:21|4.0103
02:16:23|4.0103
02:16:24|4.0103
02:16:26|4.0103
02:16:26|4.0103
02:16:28|4.0103
02:16:29|4.0103
02:16:29|4.0103
02:16:31|4.0103
02:16:31|4.0103
02:16:32|4.0103
02:16:33|4.0103
02:16:35|4.0103
02:16:35|4.0103
02:16:36|4.0103
02:16:37|4.0087
02:16:39|4.0087
02:16:39|4.0087
02:16:40|4.0087
02:16:41|4.0087
02:16:42|4.0087
02:16:43|4.0087
02:16:44|4.0087
02:16:45|4.0087
02:16:46|4.0087
02:16:48|4.0087
02:16:48|4.0087
02:16:49|4.0087
02:16:50|4.0087
02:16:52|4.0087
02:16:52|4.0087
02:16:54|4.0087
02:16:55|4.0087
02:16:55|4.0051
02:16:57|4.0051
02:16:57|4.0051
02:16:59|4.0051
02:16:59|4.0051
02:17:00|4.0051
02:17:02|4.0051
02:17:02|4.0051
02:17:03|4.0051
02:17:04|4.0051
02:17:05|4.0051
02:17:07|4.0051
02:17:08|4.0051
02:17:09|4.0051
02:17:10|4.0051
02:17:11|4.0071
02:17:12|4.0071
02:17:13|4.0071
02:17:14|4.0071
02:17:16|4.006
02:17:16|4.006
02:17:18|4.006
02:17:20|4.006
02:17:21|4.006
02:17:22|4.006
02:17:23|4.006
02:17:24|4.006
02:17:25|4.006
02:17:26|4.006
02:17:27|4.006
02:17:28|4.006
02:17:30|4.0164
02:17:30|4.0164
02:17:32|4.0164
02:17:32|4.0164
02:17:33|4.0164
02:17:35|4.0164
02:17:36|4.0133
02:17:36|4.0133
02:17:37|4.0133
02:17:39|4.0133
02:17:39|4.0141
02:17:41|4.0141
02:17:41|4.0141
02:17:43|4.0141
02:17:44|4.0141
02:17:45|4.0145
02:17:46|4.0145
02:17:47|4.0145
02:17:48|4.0157
02:17:49|4.0157
02:17:49|4.0157
02:17:51|4.0157
02:17:52|4.0157
02:17:53|4.0157
02:17:54|4.0157
02:17:55|4.0157
02:17:56|4.0157
02:17:57|4.0157
02:17:58|4.0157
02:17:59|4.0157
02:18:00|4.0157
02:18:01|4.0157
02:18:02|4.0157
02:18:03|4.0169
02:18:04|4.0169
02:18:05|4.0169
02:18:06|4.0169
02:18:07|4.0169
02:18:08|4.0169
02:18:10|4.0169
02:18:10|4.0157
02:18:11|4.0157
02:18:12|4.0157
02:18:13|4.0157
02:18:14|4.0157
02:18:15|4.0157
02:18:16|4.0157
02:18:18|4.0157
02:18:20|4.015
02:18:20|4.015
02:18:22|4.015
02:18:24|4.015
02:18:24|4.015
02:18:26|4.015
02:18:27|4.015
02:18:27|4.015
02:18:29|4.015
02:18:29|4.015
02:18:31|4.015
02:18:31|4.015
02:18:33|4.015
02:18:33|4.015
02:18:35|4.015
02:18:35|4.015
02:18:37|4.015
02:18:38|4.015
02:18:38|4.015
02:18:40|4.015
02:18:40|4.015
02:18:41|4.015
02:18:42|4.015
02:18:44|4.015
02:18:44|4.015
02:18:46|4.015
02:18:46|4.0145
02:18:48|4.0145
02:18:49|4.0145
02:18:49|4.0145
02:18:50|4.0145
02:18:52|4.0145
02:18:52|4.0145
02:18:53|4.0145
02:18:54|4.015
02:18:55|4.015
02:18:56|4.015
02:18:58|4.015
02:18:59|4.015
02:18:59|4.0024
02:19:01|4.0018
02:19:02|4.0018
02:19:03|4.0018
02:19:04|4.005
02:19:05|4.005
02:19:06|4.005
02:19:07|4.005
02:19:07|4.0049
02:19:09|4.005
02:19:10|4.0073
02:19:11|4.0052
02:19:12|4.0052
02:19:12|4.0052
02:19:13|4.0052
02:19:15|4.0052
02:19:15|4.0052
02:19:16|4.0052
02:19:17|4.0052
02:19:20|4.0052
02:19:21|4.0052
02:19:22|4.0052
02:19:24|4.0058
02:19:25|4.0058
02:19:26|4.0058
02:19:27|4.0058
02:19:27|4.0058
02:19:29|4.0058
02:19:30|4.0058
02:19:31|4.0058
02:19:32|4.0058
02:19:33|4.0058
02:19:34|4.0058
02:19:36|4.0058
02:19:36|4.0058
02:19:38|4.0058
02:19:39|4.0058
02:19:39|4.0058
02:19:41|4.0058
02:19:42|4.005
02:19:42|4.005
02:19:44|4.005
02:19:45|4.005
02:19:45|4.005
02:19:47|4.005
02:19:47|4.005
02:19:48|4.005
02:19:50|4.005
02:19:51|4.005
02:19:52|4.005
02:19:52|4.005
02:19:54|4.0038
02:19:55|4.0038
02:19:56|4.0038
02:19:58|4.0038
02:19:58|4.0038
02:19:59|4.0045
02:20:00|4.0045
02:20:01|4.0045
02:20:02|4.0045
02:20:03|4.0038
02:20:04|4.0038
02:20:05|4.0038
02:20:06|4.0038
02:20:07|4.0038
02:20:08|4.0038
02:20:09|4.0054
02:20:10|4.0054
02:20:11|4.0054
02:20:12|4.0054
02:20:13|4.0018
02:20:14|4.0035
02:20:15|4.0035
02:20:16|4.0035
02:20:17|4.0035
02:20:18|4.0022
02:20:20|4.0022
02:20:22|4.0045
02:20:23|4.0045
02:20:24|4.0045
02:20:25|4.0045
02:20:26|4.0045
02:20:27|4.0045
02:20:28|4.0045
02:20:29|4.0045
02:20:30|4.0045
02:20:31|4.0045
02:20:32|4.0046
02:20:33|4.0054
02:20:34|4.0054
02:20:34|4.0054
02:20:36|4.0054
02:20:37|4.0054
02:20:38|4.0054
02:20:38|4.0054
02:20:40|4.0054
02:20:41|4.0054
02:20:43|4.0054
02:20:44|4.0054
02:20:45|4.0054
02:20:46|4.0054
02:20:47|4.0054
02:20:47|4.0054
02:20:49|4.0077
02:20:50|4.0077
02:20:50|4.0077
02:20:51|4.0077
02:20:52|4.0077
02:20:53|4.0077
02:20:54|4.0077
02:20:55|4.0077
02:20:56|4.0077
02:20:57|4.0077
02:20:58|4.0077
02:20:59|4.0077
02:21:00|4.0077
02:21:02|4.0077
02:21:02|4.0077
02:21:03|4.0077
02:21:05|4.0077
02:21:05|4.0077
02:21:07|4.0077
02:21:08|4.0036
02:21:08|4.0036
02:21:09|4.0036
02:21:11|4.0036
02:21:12|4.0044
02:21:12|4.0044
02:21:13|4.0044
02:21:15|4.0044
02:21:15|4.0044
02:21:17|4.0044
02:21:17|4.0044
02:21:18|4.0044
02:21:19|4.0044
02:21:21|4.
02:21:22|4.
02:21:23|4.0025
02:21:24|4.0025
02:21:25|4.0025
02:21:26|4.0025
02:21:28|4.0025
02:21:28|4.0025
02:21:30|4.0025
02:21:31|4.0025
02:21:32|4.0004
02:21:32|4.0004
02:21:34|4.0001
02:21:35|4.0001
02:21:36|4.0001
02:21:36|4.0001
02:21:38|4.0001
02:21:39|4.0001
02:21:40|4.0001
02:21:42|4.0001
02:21:42|4.0001
02:21:44|4.0001
02:21:45|4.0001
02:21:46|4.0001
02:21:46|4.0001
02:21:48|4.0001
02:21:48|4.0001
02:21:50|4.0001
02:21:51|3.9996
02:21:51|3.9996
02:21:53|3.9996
02:21:54|3.9996
02:21:55|3.9996
02:21:56|4.0003
02:21:56|4.0003
02:21:58|4.0003
02:21:59|4.0003
02:22:00|3.9983
02:22:01|3.9983
02:22:02|3.9988
02:22:03|3.9988
02:22:03|3.9993
02:22:04|3.9993
02:22:05|3.9993
02:22:07|3.9993
02:22:07|3.9993
02:22:09|3.9993
02:22:09|3.9993
02:22:10|3.9993
02:22:12|3.9993
02:22:13|3.9993
02:22:14|3.9993
02:22:15|3.9991
02:22:16|3.9991
02:22:17|3.9991
02:22:18|3.9991
02:22:19|3.9991
02:22:20|3.9991
02:22:21|3.9991
02:22:23|3.9991
02:22:24|3.9991
02:22:26|3.9991
02:22:27|3.9991
02:22:27|3.9991
02:22:29|3.9993
02:22:30|3.9988
02:22:30|3.9988
02:22:32|3.9988
02:22:32|3.9988
02:22:35|3.9991
02:22:36|3.9994
02:22:37|3.9994
02:22:37|3.9994
02:22:39|3.9994
02:22:40|4.0003
02:22:41|3.9994
02:22:42|3.9994
02:22:42|3.9994
02:22:44|3.9994
02:22:44|3.9994
02:22:46|3.9994
02:22:47|3.9994
02:22:47|3.9994
02:22:49|3.9994
02:22:50|3.9994
02:22:51|3.9978
02:22:52|3.9974
02:22:53|3.9974
02:22:54|3.9974
02:22:55|3.9978
02:22:56|3.9978
02:22:57|3.9978
02:22:58|3.9979
02:22:59|3.9981
02:23:00|3.9982
02:23:01|3.9982
02:23:02|3.9982
02:23:03|3.9982
02:23:04|3.9982
02:23:05|3.9982
02:23:06|3.9994
02:23:07|3.9994
02:23:08|3.9994
02:23:09|3.9994
02:23:10|4.0036
02:23:11|4.0036
02:23:12|4.0036
02:23:14|4.0036
02:23:14|4.0036
02:23:15|4.0036
02:23:16|4.0036
02:23:17|4.0036
02:23:18|4.0036
02:23:19|4.0036
02:23:20|4.0036
02:23:21|4.0036
02:23:22|4.0036
02:23:24|4.0036
02:23:26|4.0036
02:23:27|4.0036
02:23:28|4.0029
02:23:30|4.0029
02:23:31|4.0029
02:23:32|4.0009
02:23:32|4.0009
02:23:34|4.0009
02:23:35|4.0009
02:23:36|4.003
02:23:36|4.003
02:23:38|4.003
02:23:39|4.003
02:23:39|4.003
02:23:40|4.003
02:23:42|4.003
02:23:43|4.003
02:23:44|4.003
02:23:44|4.003
02:23:46|4.0034
02:23:47|4.0034
02:23:48|4.0034
02:23:49|4.0034
02:23:50|4.0007
02:23:51|4.0007
02:23:52|4.0007
02:23:53|4.0007
02:23:54|4.0007
02:23:55|4.0007
02:23:56|4.0007
02:23:57|4.0007
02:23:58|4.0007
02:23:59|4.0007
02:24:00|4.0007
02:24:01|4.0007
02:24:02|4.0007
02:24:03|4.0007
02:24:04|4.0007
02:24:05|4.0007
02:24:06|4.0007
02:24:07|4.0007
02:24:08|4.0007
02:24:09|4.0007
02:24:10|3.998
02:24:11|3.998
02:24:12|3.998
02:24:13|4.0022
02:24:14|4.005
02:24:15|4.005
02:24:16|4.005
02:24:17|4.005
02:24:18|4.005
02:24:19|4.0045
02:24:20|4.0045
02:24:21|4.0045
02:24:22|4.0045
02:24:24|4.0045
02:24:25|4.0045
02:24:26|4.0008
02:24:27|4.0008
02:24:29|4.0008
02:24:30|4.0008
02:24:31|4.004
02:24:31|4.004
02:24:33|4.004
02:24:33|4.004
02:24:34|4.004
02:24:36|4.004
02:24:36|4.004
02:24:38|4.0041
02:24:38|4.0041
02:24:40|4.0041
02:24:40|4.0041
02:24:41|4.0041
02:24:42|4.0041
02:24:43|4.0041
02:24:45|4.0041
02:24:45|4.0041
02:24:47|4.0037
02:24:47|4.0037
02:24:48|4.0037
02:24:49|4.0019
02:24:51|4.0019
02:24:51|4.0019
02:24:52|4.0019
02:24:54|4.0019
02:24:54|4.0019
02:24:55|4.0019
02:24:56|4.0019
02:24:57|4.0019
02:24:59|4.0019
02:24:59|4.0019
02:25:00|4.0019
02:25:01|4.0019
02:25:02|4.0019
02:25:03|4.0019
02:25:04|4.003
02:25:05|4.003
02:25:07|4.003
02:25:07|4.003
02:25:08|4.003
02:25:09|4.003
02:25:10|4.003
02:25:12|4.0025
02:25:12|4.0025
02:25:13|4.0025
02:25:14|4.0025
02:25:16|4.0025
02:25:16|4.0025
02:25:17|4.0025
02:25:19|4.0034
02:25:19|4.0034
02:25:20|4.0034
02:25:21|4.0034
02:25:22|4.0034
02:25:23|4.0034
02:25:25|4.0034
02:25:26|4.0034
02:25:27|4.0034
02:25:29|4.0034
02:25:30|4.0034
02:25:31|4.0034
02:25:32|4.0034
02:25:33|4.0034
02:25:34|4.0034
02:25:35|4.0034
02:25:37|4.0034
02:25:38|4.0034
02:25:38|4.003
02:25:40|4.003
02:25:40|4.003
02:25:42|4.003
02:25:43|4.003
02:25:44|4.003
02:25:45|4.003
02:25:46|4.003
02:25:47|4.003
02:25:48|4.003
02:25:49|4.003
02:25:50|4.003
02:25:50|4.003
02:25:52|4.003
02:25:53|4.0034
02:25:54|4.0034
02:25:55|4.0034
02:25:56|4.0034
02:25:57|4.0034
02:25:58|4.0034
02:25:59|4.0034
02:26:00|4.0034
02:26:01|4.0034
02:26:02|4.0034
02:26:03|4.0034
02:26:04|4.0042
02:26:05|4.0042
02:26:06|4.0042
02:26:07|4.0042
02:26:08|4.0042
02:26:09|4.0042
02:26:10|4.0042
02:26:11|4.0042
02:26:12|4.0042
02:26:13|4.0074
02:26:14|4.0074
02:26:15|4.0074
02:26:16|4.0074
02:26:17|4.0074
02:26:18|4.0074
02:26:19|4.0074
02:26:20|4.0074
02:26:21|4.0082
02:26:22|4.0082
02:26:23|4.0082
02:26:24|4.0082
02:26:25|4.0082
02:26:27|4.0082
02:26:28|4.0082
02:26:29|4.0082
02:26:30|4.0082
02:26:31|4.0082
02:26:32|4.0082
02:26:33|4.0082
02:26:34|4.0081
02:26:35|4.0081
02:26:35|4.0082
02:26:37|4.0086
02:26:38|4.0086
02:26:40|4.0086
02:26:40|4.0086
02:26:41|4.0086
02:26:42|4.0086
02:26:44|4.0086
02:26:45|4.0086
02:26:45|4.0086
02:26:47|4.0094
02:26:47|4.0094
02:26:49|4.0094
02:26:49|4.0094
02:26:50|4.0094
02:26:51|4.0094
02:26:52|4.0094
02:26:54|4.0098
02:26:55|4.0098
02:26:55|4.0098
02:26:56|4.0098
02:26:57|4.0098
02:26:59|4.0184
02:26:59|4.0184
02:27:00|4.0199
02:27:01|4.02
02:27:02|4.02
02:27:03|4.02
02:27:05|4.02
02:27:06|4.02
02:27:07|4.02
02:27:08|4.02
02:27:09|4.0248
02:27:10|4.0248
02:27:11|4.0241
02:27:12|4.023
02:27:13|4.0194
02:27:14|4.0194
02:27:15|4.0194
02:27:16|4.0233
02:27:17|4.0233
02:27:18|4.0233
02:27:19|4.0233
02:27:20|4.0233
02:27:21|4.0233
02:27:22|4.0233
02:27:23|4.0233
02:27:24|4.0233
02:27:25|4.0233
02:27:26|4.0233
02:27:28|4.0233
02:27:29|4.0233
02:27:30|4.0233
02:27:31|4.024
02:27:32|4.024
02:27:32|4.0233
02:27:33|4.0213
02:27:35|4.0213
02:27:35|4.0213
02:27:36|4.0213
02:27:38|4.0213
02:27:39|4.0213
02:27:40|4.0213
02:27:41|4.0213
02:27:42|4.0213
02:27:43|4.0213
02:27:44|4.0278
02:27:45|4.0278
02:27:47|4.0228
02:27:47|4.0218
02:27:48|4.0218
02:27:49|4.0218
02:27:51|4.0218
02:27:51|4.0218
02:27:52|4.0218
02:27:54|4.0218
02:27:54|4.0218
02:27:55|4.0218
02:27:56|4.0218
02:27:58|4.0218
02:27:58|4.0218
02:27:59|4.0218
02:28:01|4.0218
02:28:01|4.0218
02:28:03|4.0218
02:28:03|4.0218
02:28:04|4.0218
02:28:05|4.0221
02:28:07|4.0221
02:28:07|4.0239
02:28:08|4.0239
02:28:09|4.0239
02:28:10|4.0239
02:28:11|4.0239
02:28:12|4.0239
02:28:13|4.0239
02:28:14|4.0225
02:28:15|4.0225
02:28:16|4.0225
02:28:17|4.0225
02:28:19|4.0225
02:28:19|4.0225
02:28:20|4.0225
02:28:21|4.0225
02:28:23|4.0225
02:28:23|4.0225
02:28:24|4.0225
02:28:26|4.0225
02:28:26|4.0237
02:28:28|4.0237
02:28:30|4.0237
02:28:30|4.0237
02:28:32|4.0237
02:28:33|4.0237
02:28:34|4.0237
02:28:35|4.0237
02:28:36|4.0237
02:28:38|4.0237
02:28:38|4.0237
02:28:40|4.0237
02:28:41|4.0237
02:28:43|4.0237
02:28:44|4.0237
02:28:45|4.0237
02:28:46|4.0237
02:28:47|4.0237
02:28:48|4.0239
02:28:49|4.0237
02:28:50|4.0237
02:28:51|4.0237
02:28:52|4.0237
02:28:53|4.0237
02:28:54|4.0237
02:28:55|4.0237
02:28:56|4.0237
02:28:57|4.0237
02:28:58|4.0237
02:28:59|4.0278
02:29:00|4.0278
02:29:01|4.0278
02:29:02|4.025
02:29:03|4.025
02:29:04|4.025
02:29:05|4.025
02:29:06|4.025
02:29:07|4.025
02:29:08|4.025
02:29:09|4.025
02:29:10|4.025
02:29:11|4.025
02:29:13|4.025
02:29:13|4.025
02:29:14|4.025
02:29:15|4.0265
02:29:16|4.0265
02:29:17|4.0265
02:29:18|4.0265
02:29:19|4.0265
02:29:21|4.0265
02:29:21|4.0265
02:29:22|4.0265
02:29:24|4.0277
02:29:24|4.0277
02:29:25|4.0277
02:29:27|4.0277
02:29:27|4.0237
02:29:28|4.0288
02:29:29|4.0288
02:29:30|4.0269
02:29:31|4.0269
02:29:33|4.0288
02:29:34|4.0293
02:29:35|4.0288
02:29:36|4.0288
02:29:37|4.0288
02:29:38|4.0288
02:29:39|4.0288
02:29:40|4.0288
02:29:41|4.0293
02:29:42|4.0293
02:29:43|4.0293
02:29:44|4.0293
02:29:45|4.0293
02:29:46|4.0293
02:29:47|4.0293
02:29:48|4.0293
02:29:49|4.0293
02:29:50|4.0293
02:29:51|4.03
02:29:52|4.0297
02:29:53|4.035
02:29:54|4.035
02:29:55|4.035
02:29:56|4.033
02:29:58|4.033
02:29:58|4.0349
02:29:59|4.0349
02:30:00|4.035
02:30:01|4.035
02:30:02|4.035
02:30:03|4.035
02:30:04|4.035
02:30:06|4.035
02:30:06|4.0351
02:30:07|4.0351
02:30:09|4.0355
02:30:10|4.0355
02:30:10|4.0355
02:30:11|4.0355
02:30:13|4.0355
02:30:13|4.0351
02:30:14|4.0355
02:30:16|4.0392
02:30:16|4.0356
02:30:17|4.0356
02:30:19|4.0356
02:30:19|4.0356
02:30:21|4.0356
02:30:22|4.0356
02:30:23|4.0356
02:30:24|4.0356
02:30:25|4.0356
02:30:26|4.0391
02:30:27|4.0388
02:30:28|4.0393
02:30:29|4.0393
02:30:31|4.0393
02:30:32|4.0393
02:30:33|4.0393
02:30:35|4.0356
02:30:36|4.0367
02:30:37|4.0367
02:30:37|4.0367
02:30:39|4.0368
02:30:41|4.0368
02:30:41|4.0368
02:30:42|4.0367
02:30:44|4.0367
02:30:45|4.0367
02:30:46|4.0367
02:30:46|4.0367
02:30:48|4.0367
02:30:48|4.0367
02:30:49|4.0367
02:30:51|4.0353
02:30:52|4.0353
02:30:52|4.0353
02:30:54|4.0353
02:30:55|4.0353
02:30:56|4.0353
02:30:57|4.0353
02:30:58|4.0353
02:30:59|4.0353
02:31:00|4.0353
02:31:01|4.0353
02:31:02|4.0353
02:31:03|4.0352
02:31:04|4.0352
02:31:05|4.0352
02:31:06|4.0352
02:31:07|4.0351
02:31:08|4.0351
02:31:09|4.0351
02:31:10|4.0351
02:31:11|4.0351
02:31:11|4.0327
02:31:13|4.0327
02:31:14|4.0327
02:31:15|4.0327
02:31:16|4.0327
02:31:17|4.0327
02:31:18|4.0327
02:31:19|4.0327
02:31:20|4.0327
02:31:21|4.0328
02:31:22|4.0328
02:31:23|4.0328
02:31:24|4.0312
02:31:25|4.0312
02:31:26|4.0312
02:31:27|4.0312
02:31:28|4.0312
02:31:29|4.0312
02:31:30|4.0312
02:31:31|4.0314
02:31:33|4.0314
02:31:34|4.0314
02:31:35|4.0263
02:31:36|4.0263
02:31:37|4.0317
02:31:38|4.0314
02:31:39|4.0314
02:31:40|4.0314
02:31:41|4.0314
02:31:42|4.0314
02:31:43|4.0314
02:31:44|4.0314
02:31:45|4.0314
02:31:46|4.0314
02:31:47|4.0314
02:31:49|4.0314
02:31:50|4.0314
02:31:50|4.0314
02:31:52|4.0314
02:31:53|4.0314
02:31:54|4.0314
02:31:54|4.0307
02:31:55|4.0308
02:31:57|4.0308
02:31:57|4.0308
02:31:58|4.0308
02:31:59|4.0308
02:32:00|4.0308
02:32:02|4.0308
02:32:03|4.0308
02:32:03|4.033
02:32:05|4.033
02:32:05|4.033
02:32:06|4.033
02:32:08|4.033
02:32:10|4.033
02:32:10|4.033
02:32:11|4.033
02:32:13|4.0279
02:32:14|4.0279
02:32:14|4.0279
02:32:15|4.0279
02:32:16|4.0279
02:32:17|4.0279
02:32:18|4.0279
02:32:20|4.0279
02:32:21|4.0279
02:32:22|4.0279
02:32:23|4.0279
02:32:24|4.0279
02:32:25|4.032
02:32:26|4.032
02:32:27|4.032
02:32:28|4.032
02:32:29|4.032
02:32:30|4.032
02:32:31|4.032
02:32:32|4.032
02:32:33|4.032
02:32:35|4.032
02:32:35|4.032
02:32:36|4.032
02:32:38|4.032
02:32:39|4.032
02:32:40|4.032
02:32:41|4.032
02:32:42|4.032
02:32:43|4.032
02:32:44|4.032
02:32:45|4.032
02:32:46|4.031
02:32:47|4.031
02:32:48|4.031
02:32:49|4.031
02:32:50|4.031
02:32:51|4.031
02:32:52|4.031
02:32:53|4.031
02:32:55|4.031
02:32:55|4.031
02:32:56|4.031
02:32:57|4.0403
02:32:58|4.0401
02:32:59|4.0378
02:33:00|4.0378
02:33:01|4.0378
02:33:02|4.0378
02:33:03|4.0384
02:33:04|4.0384
02:33:05|4.0384
02:33:06|4.0419
02:33:08|4.0409
02:33:09|4.0409
02:33:09|4.0408
02:33:10|4.042
02:33:11|4.042
02:33:12|4.04
02:33:13|4.04
02:33:14|4.04
02:33:16|4.04
02:33:16|4.042
02:33:17|4.0401
02:33:19|4.0401
02:33:19|4.0401
02:33:21|4.04
02:33:21|4.04
02:33:22|4.04
02:33:23|4.04
02:33:25|4.04
02:33:25|4.04
02:33:26|4.04
02:33:27|4.04
02:33:29|4.0413
02:33:30|4.0412
02:33:30|4.0412
02:33:31|4.0412
02:33:33|4.0412
02:33:35|4.0412
02:33:35|4.0412
02:33:37|4.0412
02:33:38|4.0412
02:33:39|4.0412
02:33:40|4.0409
02:33:41|4.0409
02:33:42|4.0409
02:33:43|4.0409
02:33:44|4.0409
02:33:46|4.0409
02:33:46|4.0412
02:33:48|4.0412
02:33:49|4.0412
02:33:50|4.0412
02:33:50|4.0412
02:33:52|4.0412
02:33:53|4.0412
02:33:53|4.0412
02:33:55|4.0412
02:33:56|4.041
02:33:57|4.041
02:33:58|4.0355
02:33:59|4.0355
02:34:00|4.0355
02:34:01|4.0355
02:34:02|4.0355
02:34:03|4.0355
02:34:04|4.0355
02:34:05|4.0355
02:34:06|4.0355
02:34:08|4.0355
02:34:09|4.0355
02:34:09|4.0355
02:34:11|4.0355
02:34:11|4.0355
02:34:12|4.0355
02:34:13|4.035
02:34:14|4.035
02:34:16|4.0342
02:34:16|4.0321
02:34:17|4.0321
02:34:19|4.0321
02:34:20|4.0321
02:34:20|4.0321
02:34:21|4.0321
02:34:22|4.0321
02:34:23|4.032
02:34:24|4.032
02:34:25|4.032
02:34:26|4.0321
02:34:27|4.0321
02:34:28|4.0321
02:34:29|4.0321
02:34:31|4.0321
02:34:31|4.0321
02:34:32|4.0321
02:34:33|4.0321
02:34:35|4.0321
02:34:36|4.0252
02:34:37|4.0269
02:34:37|4.0214
02:34:39|4.0246
02:34:40|4.0277
02:34:41|4.0277
02:34:42|4.0277
02:34:43|4.0277
02:34:43|4.0277
02:34:45|4.0277
02:34:46|4.0277
02:34:47|4.0277
02:34:48|4.0299
02:34:48|4.0299
02:34:50|4.0299
02:34:50|4.0299
02:34:52|4.0299
02:34:53|4.0299
02:34:53|4.0299
02:34:55|4.0299
02:34:56|4.0299
02:34:57|4.0279
02:34:58|4.0279
02:34:59|4.0279
02:35:00|4.0279
02:35:01|4.0279
02:35:02|4.0279
02:35:03|4.0279
02:35:04|4.0279
02:35:05|4.0279
02:35:05|4.0279
02:35:07|4.0279
02:35:08|4.0279
02:35:09|4.0274
02:35:09|4.0274
02:35:11|4.0274
02:35:12|4.0274
02:35:13|4.0274
02:35:14|4.0274
02:35:15|4.0278
02:35:16|4.0278
02:35:17|4.0278
02:35:18|4.0278
02:35:19|4.0278
02:35:20|4.0278
02:35:21|4.0278
02:35:22|4.0278
02:35:23|4.0278
02:35:24|4.0278
02:35:25|4.0278
02:35:26|4.0278
02:35:27|4.0278
02:35:28|4.0278
02:35:29|4.0278
02:35:30|4.0278
02:35:31|4.0278
02:35:32|4.0278
02:35:33|4.0278
02:35:34|4.0278
02:35:36|4.0278
02:35:36|4.0278
02:35:38|4.0278
02:35:40|4.0278
02:35:41|4.0278
02:35:41|4.0278
02:35:42|4.0282
02:35:44|4.0282
02:35:45|4.0282
02:35:45|4.0282
02:35:46|4.0282
02:35:48|4.0282
02:35:49|4.0282
02:35:50|4.0282
02:35:51|4.0282
02:35:52|4.0282
02:35:52|4.0282
02:35:54|4.0282
02:35:55|4.0282
02:35:56|4.0282
02:35:57|4.0282
02:35:57|4.0282
02:35:59|4.0282
02:36:00|4.0282
02:36:00|4.0282
02:36:02|4.0282
02:36:03|4.0282
02:36:04|4.0282
02:36:05|4.0282
02:36:06|4.0282
02:36:07|4.0282
02:36:08|4.0282
02:36:09|4.0282
02:36:10|4.0282
02:36:11|4.0282
02:36:12|4.0282
02:36:13|4.0282
02:36:14|4.0282
02:36:15|4.0282
02:36:16|4.0282
02:36:17|4.0282
02:36:18|4.0282
02:36:19|4.0282
02:36:20|4.0282
02:36:21|4.0282
02:36:22|4.0282
02:36:24|4.0282
02:36:25|4.0281
02:36:25|4.0281
02:36:26|4.027
02:36:28|4.027
02:36:28|4.027
02:36:29|4.027
02:36:30|4.027
02:36:31|4.027
02:36:32|4.027
02:36:33|4.027
02:36:34|4.027
02:36:35|4.027
02:36:37|4.027
02:36:38|4.027
02:36:40|4.027
02:36:41|4.027
02:36:42|4.027
02:36:42|4.027
02:36:44|4.027
02:36:45|4.027
02:36:45|4.027
02:36:46|4.027
02:36:47|4.027
02:36:49|4.027
02:36:49|4.027
02:36:51|4.027
02:36:51|4.027
02:36:53|4.027
02:36:54|4.0281
02:36:54|4.0281
02:36:55|4.0281
02:36:57|4.0281
02:36:57|4.0281
02:36:58|4.0255
02:36:59|4.0255
02:37:00|4.0255
02:37:02|4.0255
02:37:03|4.0255
02:37:04|4.0255
02:37:05|4.0255
02:37:06|4.0255
02:37:06|4.0255
02:37:07|4.0255
02:37:09|4.0266
02:37:10|4.0258
02:37:11|4.0258
02:37:13|4.0258
02:37:13|4.0258
02:37:15|4.0258
02:37:15|4.0258
02:37:17|4.0258
02:37:17|4.0258
02:37:19|4.0258
02:37:20|4.0201
02:37:21|4.0201
02:37:22|4.0201
02:37:23|4.0201
02:37:24|4.0201
02:37:26|4.0201
02:37:26|4.0201
02:37:27|4.0201
02:37:29|4.0201
02:37:30|4.0201
02:37:31|4.0201
02:37:32|4.0201
02:37:33|4.0201
02:37:35|4.0201
02:37:35|4.0201
02:37:36|4.0201
02:37:37|4.0201
02:37:39|4.0201
02:37:39|4.0201
02:37:41|4.0201
02:37:41|4.0201
02:37:43|4.0201
02:37:44|4.0201
02:37:45|4.0201
02:37:46|4.0201
02:37:47|4.0201
02:37:48|4.0201
02:37:49|4.0201
02:37:50|4.0201
02:37:51|4.0201
02:37:53|4.0201
02:37:53|4.0201
02:37:55|4.0201
02:37:55|4.0248
02:37:57|4.0248
02:37:57|4.0248
02:37:59|4.0237
02:38:00|4.0237
02:38:00|4.0237
02:38:02|4.0237
02:38:03|4.0237
02:38:04|4.0237
02:38:05|4.0237
02:38:06|4.0237
02:38:06|4.0237
02:38:08|4.0237
02:38:09|4.0237
02:38:10|4.0237
02:38:11|4.0237
02:38:12|4.0237
02:38:13|4.0237
02:38:14|4.0229
02:38:15|4.0229
02:38:16|4.0229
02:38:17|4.0229
02:38:18|4.0229
02:38:19|4.0229
02:38:20|4.0229
02:38:21|4.0229
02:38:22|4.0229
02:38:23|4.0229
02:38:24|4.0209
02:38:25|4.0209
02:38:26|4.0209
02:38:27|4.0209
02:38:28|4.0209
02:38:29|4.0209
02:38:30|4.0209
02:38:31|4.0209
02:38:32|4.0209
02:38:33|4.0209
02:38:34|4.0213
02:38:36|4.0213
02:38:36|4.0213
02:38:38|4.0213
02:38:40|4.0213
02:38:41|4.0213
02:38:42|4.0213
02:38:43|4.0213
02:38:44|4.0213
02:38:45|4.0213
02:38:46|4.0213
02:38:47|4.0213
02:38:48|4.0209
02:38:49|4.0209
02:38:50|4.0209
02:38:51|4.0209
02:38:52|4.0209
02:38:53|4.0207
02:38:54|4.0207
02:38:55|4.0207
02:38:56|4.0185
02:38:57|4.0185
02:38:58|4.0185
02:38:59|4.0185
02:39:00|4.0185
02:39:01|4.0165
02:39:02|4.0165
02:39:03|4.0168
02:39:04|4.0168
02:39:05|4.0168
02:39:06|4.0168
02:39:07|4.0168
02:39:08|4.0168
02:39:09|4.0168
02:39:10|4.0168
02:39:11|4.0168
02:39:13|4.0168
02:39:13|4.0168
02:39:14|4.0168
02:39:15|4.0168
02:39:16|4.0168
02:39:17|4.0168
02:39:18|4.0168
02:39:20|4.0168
02:39:20|4.0168
02:39:22|4.0168
02:39:23|4.0168
02:39:24|4.0168
02:39:24|4.0168
02:39:26|4.0168
02:39:26|4.0168
02:39:28|4.0168
02:39:28|4.0168
02:39:29|4.0168
02:39:30|4.0168
02:39:31|4.0168
02:39:32|4.0168
02:39:33|4.0168
02:39:34|4.0168
02:39:35|4.0168
02:39:36|4.0168
02:39:37|4.0157
02:39:39|4.0167
02:39:41|4.0165
02:39:42|4.0165
02:39:43|4.0165
02:39:44|4.0165
02:39:45|4.0165
02:39:46|4.0165
02:39:47|4.0165
02:39:48|4.0165
02:39:49|4.0165
02:39:50|4.017
02:39:51|4.0151
02:39:52|4.0167
02:39:53|4.0167
02:39:54|4.0127
02:39:55|4.0106
02:39:56|4.0106
02:39:57|4.01
02:39:59|4.0178
02:40:00|4.0125
02:40:01|4.0147
02:40:01|4.0147
02:40:03|4.0147
02:40:04|4.0147
02:40:05|4.0147
02:40:06|4.0085
02:40:07|4.0085
02:40:07|4.0085
02:40:09|4.0085
02:40:10|4.0112
02:40:11|4.0112
02:40:12|4.0112
02:40:13|4.0112
02:40:14|4.0112
02:40:15|4.0112
02:40:16|4.0112
02:40:17|4.0126
02:40:18|4.0126
02:40:19|4.0126
02:40:20|4.0126
02:40:21|4.0126
02:40:22|4.0126
02:40:23|4.0126
02:40:24|4.0126
02:40:25|4.0126
02:40:26|4.0126
02:40:27|4.0092
02:40:28|4.0107
02:40:29|4.0107
02:40:30|4.0107
02:40:31|4.0123
02:40:32|4.0123
02:40:33|4.0074
02:40:34|4.0074
02:40:35|4.0079
02:40:36|4.0079
02:40:37|4.0079
02:40:38|4.0079
02:40:39|4.0079
02:40:41|4.0079
02:40:42|4.0079
02:40:42|4.0079
02:40:43|4.0079
02:40:45|4.0019
02:40:46|4.0019
02:40:46|4.0048
02:40:48|4.0048
02:40:49|4.0048
02:40:49|4.0048
02:40:51|4.0017
02:40:52|4.0017
02:40:53|4.004
02:40:54|4.004
02:40:55|4.0046
02:40:56|4.0046
02:40:57|4.0045
02:40:59|4.0057
02:41:00|4.0057
02:41:01|4.0057
02:41:02|4.0057
02:41:03|4.0075
02:41:05|4.0075
02:41:05|4.0075
02:41:07|4.0075
02:41:08|4.0075
02:41:09|4.0075
02:41:09|4.0075
02:41:10|4.0075
02:41:11|4.0075
02:41:12|4.0075
02:41:13|4.0076
02:41:14|4.0076
02:41:16|4.0092
02:41:16|4.0092
02:41:17|4.0092
02:41:19|4.0092
02:41:19|4.0092
02:41:20|4.0092
02:41:21|4.0092
02:41:22|4.0092
02:41:23|4.0092
02:41:25|4.0092
02:41:25|4.0092
02:41:26|4.0092
02:41:27|4.0112
02:41:28|4.0115
02:41:30|4.0131
02:41:30|4.0131
02:41:31|4.0128
02:41:32|4.0128
02:41:33|4.0128
02:41:35|4.0142
02:41:36|4.0142
02:41:37|4.0142
02:41:38|4.0142
02:41:39|4.0142
02:41:40|4.0145
02:41:42|4.0145
02:41:43|4.015
02:41:44|4.015
02:41:45|4.015
02:41:46|4.0162
02:41:47|4.0162
02:41:49|4.0162
02:41:50|4.0194
02:41:51|4.0194
02:41:52|4.0194
02:41:52|4.0194
02:41:53|4.0194
02:41:54|4.0194
02:41:56|4.0186
02:41:56|4.0186
02:41:57|4.0186
02:41:58|4.0186
02:42:00|4.0186
02:42:01|4.0168
02:42:01|4.0168
02:42:02|4.0177
02:42:03|4.0177
02:42:05|4.016
02:42:05|4.0178
02:42:06|4.0178
02:42:07|4.0178
02:42:08|4.0178
02:42:10|4.0178
02:42:10|4.0128
02:42:12|4.0128
02:42:13|4.0128
02:42:14|4.0128
02:42:15|4.0128
02:42:16|4.0128
02:42:17|4.0128
02:42:17|4.0128
02:42:19|4.0128
02:42:20|4.0128
02:42:20|4.0128
02:42:21|4.0128
02:42:22|4.0128
02:42:24|4.0128
02:42:24|4.0128
02:42:25|4.0128
02:42:27|4.0128
02:42:28|4.014
02:42:29|4.014
02:42:30|4.014
02:42:31|4.014
02:42:32|4.0129
02:42:33|4.0129
02:42:33|4.0129
02:42:35|4.0129
02:42:36|4.0129
02:42:37|4.0129
02:42:38|4.0129
02:42:38|4.0129
02:42:40|4.0129
02:42:41|4.0129
02:42:43|4.0129
02:42:43|4.0104
02:42:45|4.006
02:42:46|4.006
02:42:47|4.006
02:42:48|4.006
02:42:49|4.006
02:42:50|4.006
02:42:51|4.006
02:42:52|4.006
02:42:53|4.006
02:42:54|4.0117
02:42:55|4.0117
02:42:56|4.0117
02:42:57|4.0117
02:42:59|4.0117
02:42:59|4.0117
02:43:00|4.0117
02:43:02|4.0117
02:43:02|4.0117
02:43:03|4.0117
02:43:04|4.0117
02:43:06|4.0117
02:43:07|4.0117
02:43:07|4.0117
02:43:08|4.0117
02:43:09|4.0117
02:43:11|4.0152
02:43:11|4.0152
02:43:12|4.0152
02:43:13|4.0152
02:43:15|4.018
02:43:15|4.018
02:43:17|4.018
02:43:17|4.0146
02:43:19|4.0146
02:43:20|4.0146
02:43:21|4.0146
02:43:22|4.0146
02:43:23|4.0146
02:43:24|4.0146
02:43:25|4.0146
02:43:26|4.0146
02:43:27|4.0146
02:43:28|4.0146
02:43:30|4.0146
02:43:31|4.0146
02:43:31|4.0146
02:43:33|4.0155
02:43:33|4.0155
02:43:34|4.0155
02:43:35|4.0155
02:43:36|4.0155
02:43:38|4.0155
02:43:38|4.0155
02:43:39|4.0155
02:43:41|4.0157
02:43:41|4.0157
02:43:43|4.0157
02:43:44|4.0157
02:43:45|4.0157
02:43:47|4.0157
02:43:47|4.0157
02:43:48|4.0157
02:43:50|4.0157
02:43:50|4.0157
02:43:52|4.0157
02:43:53|4.0157
02:43:53|4.0157
02:43:54|4.0157
02:43:55|4.0157
02:43:56|4.0157
02:43:57|4.0157
02:43:58|4.0155
02:44:00|4.0155
02:44:00|4.0155
02:44:01|4.0155
02:44:03|4.0155
02:44:04|4.0155
02:44:05|4.0157
02:44:06|4.0156
02:44:06|4.0156
02:44:08|4.0156
02:44:09|4.0156
02:44:10|4.0156
02:44:10|4.0177
02:44:12|4.0177
02:44:12|4.0177
02:44:13|4.0167
02:44:15|4.0167
02:44:16|4.0167
02:44:17|4.0167
02:44:18|4.0167
02:44:19|4.0167
02:44:19|4.0167
02:44:21|4.0167
02:44:22|4.0167
02:44:22|4.0167
02:44:23|4.0167
02:44:25|4.0167
02:44:26|4.0167
02:44:27|4.0167
02:44:28|4.0167
02:44:29|4.0167
02:44:30|4.0167
02:44:31|4.0177
02:44:32|4.0177
02:44:33|4.0177
02:44:34|4.0177
02:44:35|4.0177
02:44:37|4.0177
02:44:37|4.0177
02:44:39|4.0177
02:44:39|4.0177
02:44:40|4.0177
02:44:41|4.0177
02:44:42|4.0177
02:44:44|4.0167
02:44:45|4.0167
02:44:46|4.0167
02:44:47|4.0167
02:44:48|4.0167
02:44:49|4.0167
02:44:50|4.0167
02:44:51|4.0167
02:44:52|4.0167
02:44:53|4.0167
02:44:55|4.0167
02:44:55|4.0167
02:44:57|4.0177
02:44:57|4.0177
02:44:59|4.0177
02:44:59|4.0177
02:45:01|4.0177
02:45:02|4.0166
02:45:03|4.0167
02:45:04|4.0167
02:45:05|4.0177
02:45:06|4.0177
02:45:07|4.0177
02:45:08|4.0155
02:45:10|4.0155
02:45:10|4.0155
02:45:12|4.0155
02:45:13|4.0177
02:45:13|4.0177
02:45:14|4.0177
02:45:16|4.0177
02:45:17|4.0177
02:45:17|4.0177
02:45:19|4.0177
02:45:19|4.0177
02:45:21|4.0177
02:45:22|4.0177
02:45:23|4.0177
02:45:24|4.0177
02:45:25|4.0177
02:45:26|4.0177
02:45:27|4.0177
02:45:28|4.0177
02:45:29|4.0177
02:45:30|4.0177
02:45:31|4.0177
02:45:32|4.0177
02:45:33|4.0177
02:45:34|4.0177
02:45:35|4.0177
02:45:36|4.0177
02:45:37|4.0177
02:45:38|4.0177
02:45:39|4.0177
02:45:40|4.0175
02:45:41|4.0145
02:45:42|4.0124
02:45:43|4.0124
02:45:44|4.0041
02:45:46|4.0041
02:45:47|4.0041
02:45:49|4.0041
02:45:50|4.0041
02:45:51|4.0153
02:45:52|4.0153
02:45:53|4.0153
02:45:53|4.0157
02:45:55|4.0157
02:45:56|4.0157
02:45:57|4.0157
02:45:59|4.0157
02:45:59|4.0126
02:46:01|4.0126
02:46:01|4.0126
02:46:02|4.0126
02:46:04|4.0126
02:46:05|4.0126
02:46:05|4.0126
02:46:06|4.0126
02:46:08|4.0126
02:46:09|4.0126
02:46:10|4.0126
02:46:10|4.0126
02:46:11|4.0126
02:46:12|4.0125
02:46:13|4.0125
02:46:14|4.0125
02:46:15|4.0125
02:46:17|4.0125
02:46:18|4.005
02:46:19|4.
02:46:19|4.
02:46:20|4.0064
02:46:22|4.0066
02:46:23|4.0066
02:46:23|4.0045
02:46:24|4.0045
02:46:25|4.0045
02:46:26|4.0045
02:46:28|4.0045
02:46:29|4.0045
02:46:29|4.0045
02:46:30|4.0045
02:46:31|4.0045
02:46:32|4.0045
02:46:33|4.0045
02:46:34|4.0045
02:46:35|4.0045
02:46:36|4.0045
02:46:38|4.0045
02:46:39|4.0045
02:46:39|4.0045
02:46:40|4.0045
02:46:41|4.0045
02:46:42|4.
02:46:44|4.0043
02:46:44|4.0054
02:46:45|4.0054
02:46:47|4.0054
02:46:49|4.0054
02:46:50|4.0054
02:46:51|4.0054
02:46:52|4.0043
02:46:52|4.0043
02:46:54|4.0022
02:46:55|4.
02:46:56|4.
02:46:57|4.0021
02:46:58|4.0021
02:46:59|4.0001
02:47:00|4.0001
02:47:01|4.0001
02:47:02|4.0001
02:47:03|4.0001
02:47:04|4.0001
02:47:05|4.0001
02:47:07|4.0001
02:47:07|4.0001
02:47:08|4.0001
02:47:09|4.0001
02:47:11|4.0001
02:47:12|4.
02:47:13|4.001
02:47:14|4.001
02:47:14|4.001
02:47:15|4.001
02:47:17|4.001
02:47:17|4.001
02:47:18|4.001
02:47:19|4.001
02:47:20|4.001
02:47:22|4.001
02:47:23|4.001
02:47:24|4.0001
02:47:25|4.0001
02:47:26|4.001
02:47:27|4.
02:47:28|4.
02:47:29|4.
02:47:30|4.
02:47:31|4.
02:47:31|4.
02:47:33|4.
02:47:34|4.
02:47:34|4.
02:47:36|4.
02:47:37|4.
02:47:38|4.
02:47:39|4.
02:47:40|4.
02:47:40|3.9973
02:47:42|3.9965
02:47:43|3.9961
02:47:44|3.9955
02:47:45|3.9954
02:47:46|3.9949
02:47:48|3.9945
02:47:49|3.9945
02:47:49|3.9956
02:47:51|3.9956
02:47:52|3.9956
02:47:54|3.9956
02:47:55|3.9954
02:47:55|3.9954
02:47:56|3.9956
02:47:57|3.9956
02:47:58|3.9956
02:48:00|3.9956
02:48:01|3.9956
02:48:02|3.9956
02:48:03|3.9956
02:48:04|3.9956
02:48:05|3.9956
02:48:06|3.9956
02:48:07|3.9956
02:48:08|3.9956
02:48:09|3.9956
02:48:11|3.9956
02:48:11|3.9956
02:48:12|3.9956
02:48:14|3.9956
02:48:14|3.9989
02:48:15|3.9989
02:48:16|3.9989
02:48:17|3.9989
02:48:18|3.9989
02:48:20|3.9989
02:48:20|3.9989
02:48:22|3.9989
02:48:23|3.9989
02:48:24|3.9989
02:48:25|3.9989
02:48:26|3.9989
02:48:27|3.9989
02:48:28|3.9989
02:48:29|3.9989
02:48:30|3.9989
02:48:31|3.997
02:48:32|3.997
02:48:33|3.997
02:48:34|3.997
02:48:35|3.997
02:48:36|3.997
02:48:37|3.997
02:48:38|3.999
02:48:39|3.9968
02:48:40|3.9968
02:48:41|3.9968
02:48:42|3.9968
02:48:43|3.9968
02:48:44|3.9968
02:48:46|3.9968
02:48:46|3.9968
02:48:48|3.9968
02:48:49|3.9974
02:48:51|3.9974
02:48:51|3.997
02:48:52|3.9993
02:48:53|3.9993
02:48:55|3.9993
02:48:55|3.9993
02:48:56|3.9993
02:48:58|3.9993
02:48:58|3.9993
02:49:00|4.0011
02:49:00|4.0011
02:49:03|4.0011
02:49:03|4.0011
02:49:04|4.0011
02:49:05|4.0011
02:49:06|4.0011
02:49:07|4.0011
02:49:09|4.0011
02:49:10|4.0011
02:49:10|3.9999
02:49:11|3.9999
02:49:13|3.9999
02:49:13|3.9999
02:49:14|3.9999
02:49:15|3.9999
02:49:16|3.9999
02:49:17|3.9999
02:49:19|3.9989
02:49:19|3.9989
02:49:20|3.9989
02:49:21|3.9989
02:49:22|3.9989
02:49:23|3.9975
02:49:24|3.9987
02:49:25|3.9987
02:49:27|3.9987
02:49:27|3.9987
02:49:28|3.9987
02:49:30|3.9987
02:49:31|3.9987
02:49:31|3.9961
02:49:33|3.9961
02:49:33|3.997
02:49:35|3.9949
02:49:36|3.9949
02:49:36|3.9953
02:49:38|3.988
02:49:38|3.988
02:49:40|3.992
02:49:40|3.992
02:49:41|3.992
02:49:42|3.9922
02:49:43|3.9913
02:49:44|3.9913
02:49:45|3.9913
02:49:46|3.9913
02:49:47|3.9896
02:49:49|3.9888
02:49:50|3.9888
02:49:51|3.9872
02:49:51|3.9864
02:49:53|3.9864
02:49:54|3.9864
02:49:55|3.9864
02:49:56|3.9864
02:49:57|3.9864
02:49:59|3.9856
02:49:59|3.9872
02:50:00|3.9872
02:50:01|3.9872
02:50:03|3.986
02:50:03|3.986
02:50:05|3.986
02:50:05|3.9873
02:50:07|3.989
02:50:08|3.989
02:50:09|3.99
02:50:09|3.99
02:50:10|3.99
02:50:11|3.9933
02:50:13|3.9913
02:50:14|3.9938
02:50:15|3.9938
02:50:16|3.9938
02:50:17|3.9938
02:50:17|3.9938
02:50:19|3.9856
02:50:20|3.9892
02:50:21|3.9906
02:50:22|3.9906
02:50:23|3.9923
02:50:23|3.9923
02:50:25|3.9933
02:50:26|3.9933
02:50:27|3.9933
02:50:28|3.9933
02:50:29|3.9933
02:50:29|3.9933
02:50:31|3.9933
02:50:32|3.9933
02:50:33|3.9933
02:50:33|3.9933
02:50:35|3.9933
02:50:36|3.9933
02:50:37|3.9933
02:50:38|3.9933
02:50:38|3.9933
02:50:39|3.9933
02:50:41|3.9933
02:50:42|3.9933
02:50:43|3.9933
02:50:44|3.9933
02:50:44|3.9933
02:50:46|3.9851
02:50:47|3.9851
02:50:48|3.9851
02:50:49|3.9851
02:50:49|3.9851
02:50:51|3.9851
02:50:53|3.9851
02:50:53|3.9851
02:50:55|3.991
02:50:55|3.991
02:50:57|3.991
02:50:58|3.9911
02:50:59|3.991
02:51:00|3.991
02:51:00|3.991
02:51:02|3.9914
02:51:02|3.9914
02:51:03|3.9914
02:51:04|3.9954
02:51:06|3.9954
02:51:07|3.9954
02:51:07|3.9954
02:51:09|3.9954
02:51:10|3.9927
02:51:11|3.9927
02:51:11|3.9927
02:51:12|3.9927
02:51:14|3.9927
02:51:14|3.9927
02:51:16|3.9927
02:51:16|3.9927
02:51:18|3.9927
02:51:19|3.9927
02:51:19|3.9927
02:51:21|3.9927
02:51:22|3.9927
02:51:22|3.9927
02:51:24|3.9927
02:51:25|3.9937
02:51:26|3.9937
02:51:27|3.9937
02:51:28|3.9937
02:51:29|3.9937
02:51:30|3.9937
02:51:31|3.9937
02:51:32|3.9937
02:51:33|3.9937
02:51:33|3.9937
02:51:35|3.9937
02:51:35|3.9937
02:51:36|3.9937
02:51:38|3.9937
02:51:38|3.9937
02:51:39|3.9941
02:51:40|3.9949
02:51:42|3.9949
02:51:43|3.9949
02:51:44|3.9949
02:51:45|3.9949
02:51:46|3.9949
02:51:47|3.9949
02:51:48|3.9949
02:51:49|3.9949
02:51:49|3.9949
02:51:52|3.9949
02:51:53|3.9949
02:51:54|3.9949
02:51:55|3.9949
02:51:56|3.9949
02:51:57|3.9949
02:51:57|3.9949
02:52:00|3.9983
02:52:00|3.9979
02:52:02|3.9979
02:52:02|3.9979
02:52:03|3.9979
02:52:05|3.9979
02:52:05|3.9979
02:52:07|3.9979
02:52:08|3.9979
02:52:08|3.9979
02:52:10|3.9979
02:52:10|3.9979
02:52:12|3.9979
02:52:13|4.0065
02:52:14|4.0077
02:52:15|4.0061
02:52:16|4.0047
02:52:17|4.0047
02:52:18|4.0047
02:52:19|4.0047
02:52:20|4.0047
02:52:21|4.0047
02:52:22|4.0047
02:52:23|4.0054
02:52:24|4.0054
02:52:25|4.0054
02:52:26|4.0054
02:52:27|4.0054
02:52:28|4.0054
02:52:29|4.005
02:52:30|4.005
02:52:32|4.005
02:52:32|4.005
02:52:34|4.005
02:52:34|4.005
02:52:36|4.005
02:52:37|4.005
02:52:38|4.005
02:52:38|4.005
02:52:39|4.005
02:52:40|4.005
02:52:41|4.0023
02:52:43|4.0023
02:52:43|4.0023
02:52:45|4.0023
02:52:45|4.0038
02:52:47|4.0038
02:52:47|4.0038
02:52:49|4.0038
02:52:50|4.0038
02:52:50|4.0038
02:52:53|4.0038
02:52:54|4.0038
02:52:55|4.0038
02:52:55|4.0062
02:52:57|4.006
02:52:58|4.0063
02:52:58|4.0063
02:53:00|4.0063
02:53:01|4.0063
02:53:01|4.0063
02:53:03|4.
02:53:04|4.
02:53:05|4.
02:53:06|4.003
02:53:07|4.003
02:53:08|4.0001
02:53:09|4.0023
02:53:10|4.0023
02:53:11|4.0023
02:53:12|4.0023
02:53:13|4.0038
02:53:14|4.0038
02:53:15|4.0038
02:53:16|4.0038
02:53:17|4.0038
02:53:18|4.005
02:53:19|4.005
02:53:20|4.005
02:53:21|4.005
02:53:22|4.005
02:53:23|4.005
02:53:24|4.005
02:53:25|4.005
02:53:26|4.005
02:53:27|4.005
02:53:28|4.005
02:53:29|4.0054
02:53:30|4.0054
02:53:31|4.0054
02:53:32|4.0054
02:53:34|4.0066
02:53:34|4.0066
02:53:35|4.0066
02:53:36|4.0066
02:53:37|4.0066
02:53:38|4.0066
02:53:39|4.0066
02:53:40|4.0066
02:53:42|4.0068
02:53:42|4.0068
02:53:43|4.0068
02:53:44|4.0068
02:53:46|4.0068
02:53:46|4.009
02:53:47|4.009
02:53:49|4.009
02:53:49|4.009
02:53:50|4.009
02:53:51|4.009
02:53:53|4.009
02:53:55|4.0096
02:53:55|4.0095
02:53:56|4.0095
02:53:57|4.0085
02:53:59|4.0085
02:54:00|4.009
02:54:00|4.009
02:54:02|4.009
02:54:03|4.009
02:54:03|4.009
02:54:05|4.009
02:54:05|4.009
02:54:07|4.0074
02:54:08|4.0074
02:54:09|4.0074
02:54:10|4.0074
02:54:11|4.0074
02:54:12|4.0074
02:54:13|4.0074
02:54:14|4.0074
02:54:14|4.0074
02:54:16|4.0074
02:54:16|4.0074
02:54:18|4.0074
02:54:19|4.0051
02:54:20|4.0051
02:54:21|4.0051
02:54:22|4.0072
02:54:22|4.0072
02:54:23|4.0072
02:54:25|4.0072
02:54:26|4.0072
02:54:27|4.0072
02:54:28|4.0072
02:54:29|4.0072
02:54:30|4.0072
02:54:31|4.0072
02:54:32|4.0072
02:54:33|4.0072
02:54:34|4.0072
02:54:35|4.0057
02:54:36|4.0057
02:54:37|4.0053
02:54:38|4.0053
02:54:39|4.0053
02:54:40|4.0053
02:54:41|4.0053
02:54:42|4.0053
02:54:43|4.0053
02:54:44|4.0053
02:54:45|4.0053
02:54:46|4.0053
02:54:47|4.0053
02:54:48|4.0053
02:54:49|4.0045
02:54:50|4.0045
02:54:51|4.0045
02:54:52|4.0045
02:54:53|4.005
02:54:55|4.005
02:54:56|4.005
02:54:58|4.005
02:54:59|4.005
02:55:00|4.005
02:55:00|4.0053
02:55:01|4.0053
02:55:02|4.0053
02:55:04|4.0053
02:55:05|4.0053
02:55:06|4.0053
02:55:07|4.0042
02:55:09|4.
02:55:10|4.0007
02:55:10|4.0007
02:55:12|4.003
02:55:13|4.0034
02:55:14|4.0034
02:55:15|4.0038
02:55:15|4.0038
02:55:16|4.0038
02:55:17|4.0038
02:55:18|4.0038
02:55:20|4.0038
02:55:21|4.0038
02:55:22|4.0038
02:55:23|4.0038
02:55:24|4.0038
02:55:24|4.0036
02:55:25|4.0036
02:55:27|4.0036
02:55:28|4.0036
02:55:29|4.0036
02:55:30|4.0036
02:55:31|4.0036
02:55:32|4.0036
02:55:33|4.0036
02:55:34|4.0036
02:55:35|4.0036
02:55:36|4.0036
02:55:37|4.0036
02:55:39|4.0036
02:55:39|4.0036
02:55:40|4.0049
02:55:41|4.0049
02:55:42|4.0049
02:55:43|4.0049
02:55:44|4.005
02:55:45|4.005
02:55:46|4.005
02:55:47|4.005
02:55:48|4.005
02:55:49|4.005
02:55:50|4.005
02:55:51|4.005
02:55:52|4.005
02:55:53|4.005
02:55:55|4.0025
02:55:57|4.0025
02:55:58|4.0025
02:55:59|4.0025
02:56:01|4.0025
02:56:01|4.0025
02:56:03|4.0025
02:56:03|4.0025
02:56:05|4.0025
02:56:06|4.0025
02:56:07|4.0025
02:56:08|4.0025
02:56:08|4.005
02:56:09|4.005
02:56:10|4.005
02:56:11|4.005
02:56:12|4.005
02:56:13|4.005
02:56:14|4.005
02:56:15|4.005
02:56:17|4.005
02:56:17|4.0039
02:56:19|4.0039
02:56:20|4.0039
02:56:20|4.0039
02:56:22|4.0039
02:56:23|4.0039
02:56:24|4.0039
02:56:25|4.0039
02:56:26|4.0039
02:56:27|4.
02:56:28|4.
02:56:29|4.
02:56:30|4.
02:56:31|4.
02:56:33|4.
02:56:33|4.
02:56:34|3.9993
02:56:35|3.9993
02:56:37|3.9993
02:56:38|3.9993
02:56:38|3.9993
02:56:39|3.9993
02:56:41|3.9993
02:56:41|3.9993
02:56:42|3.9993
02:56:43|3.9993
02:56:44|4.
02:56:46|3.9988
02:56:47|3.9988
02:56:48|3.9988
02:56:49|3.9988
02:56:50|3.9988
02:56:51|3.9904
02:56:52|3.9904
02:56:53|3.9904
02:56:54|3.9904
02:56:55|3.9949
02:56:57|3.9949
02:56:58|3.9865
02:56:58|3.9836
02:57:00|3.9881
02:57:01|3.9881
02:57:02|3.9876
02:57:03|3.9876
02:57:04|3.9868
02:57:05|3.9868
02:57:06|3.9868
02:57:08|3.9868
02:57:09|3.9874
02:57:10|3.9874
02:57:10|3.9874
02:57:11|3.9847
02:57:12|3.989
02:57:14|3.989
02:57:15|3.989
02:57:15|3.989
02:57:16|3.989
02:57:17|3.989
02:57:18|3.9905
02:57:20|3.9905
02:57:21|3.9905
02:57:22|3.9905
02:57:22|3.9905
02:57:24|3.9905
02:57:24|3.9877
02:57:25|3.9877
02:57:26|3.9877
02:57:28|3.9904
02:57:28|3.9904
02:57:29|3.9904
02:57:30|3.9904
02:57:31|3.9904
02:57:33|3.9904
02:57:33|3.9904
02:57:34|3.9904
02:57:35|3.9904
02:57:37|3.9904
02:57:38|3.9904
02:57:38|3.9904
02:57:40|3.9904
02:57:40|3.9904
02:57:42|3.9904
02:57:43|3.9904
02:57:44|3.9957
02:57:45|3.9957
02:57:46|3.9918
02:57:46|3.992
02:57:48|3.992
02:57:49|3.9895
02:57:50|3.9894
02:57:50|3.9894
02:57:52|3.9894
02:57:53|3.9894
02:57:54|3.9894
02:57:55|3.9894
02:57:55|3.9894
02:57:57|3.9894
02:57:58|3.9894
02:57:59|3.9894
02:58:00|3.9894
02:58:01|3.9894
02:58:02|3.9894
02:58:03|3.9894
02:58:05|3.9894
02:58:06|3.9894
02:58:07|3.9894
02:58:08|3.9894
02:58:09|3.9894
02:58:10|3.9894
02:58:11|3.9894
02:58:12|3.9894
02:58:13|3.9894
02:58:14|3.9894
02:58:15|3.9894
02:58:16|3.9897
02:58:17|3.9897
02:58:18|3.9896
02:58:19|3.9896
02:58:21|3.9896
02:58:21|3.989
02:58:23|3.9898
02:58:23|3.9898
02:58:24|3.9898
02:58:25|3.9898
02:58:27|3.9898
02:58:27|3.9898
02:58:28|3.9989
02:58:30|3.9959
02:58:30|3.9922
02:58:31|3.9922
02:58:32|3.9922
02:58:33|3.9922
02:58:35|3.9922
02:58:35|3.9922
02:58:36|3.9922
02:58:38|3.9922
02:58:38|3.9922
02:58:39|3.9922
02:58:40|3.9954
02:58:42|3.9967
02:58:42|3.9967
02:58:43|3.9967
02:58:44|3.9967
02:58:45|3.9967
02:58:46|3.9967
02:58:47|3.9967
02:58:48|3.9967
02:58:49|3.9965
02:58:50|3.9965
02:58:52|3.9965
02:58:53|3.9965
02:58:54|3.9967
02:58:55|3.9967
02:58:55|3.9947
02:58:56|3.9947
02:58:58|3.9947
02:58:59|3.9947
02:59:00|3.9947
02:59:01|3.9947
02:59:02|3.9947
02:59:03|3.9947
02:59:04|3.9947
02:59:06|3.9947
02:59:06|3.9947
02:59:08|3.9947
02:59:08|3.9947
02:59:10|3.9947
02:59:11|3.9947
02:59:12|3.9946
02:59:13|3.9946
02:59:13|3.9942
02:59:14|3.9942
02:59:16|3.9942
02:59:17|3.9942
02:59:17|3.9942
02:59:19|3.9942
02:59:20|3.9942
02:59:21|3.9942
02:59:22|3.9934
02:59:23|3.9934
02:59:24|3.9934
02:59:26|3.9934
02:59:26|3.9934
02:59:28|3.9934
02:59:28|3.9934
02:59:29|3.9934
02:59:30|3.9934
02:59:31|3.9934
02:59:32|3.9934
02:59:34|3.9934
02:59:34|3.9926
02:59:35|3.9926
02:59:37|3.9926
02:59:37|3.9926
02:59:38|3.9926
02:59:39|3.9926
02:59:40|3.9926
02:59:41|3.9926
02:59:42|3.9926
02:59:43|3.9926
02:59:44|3.9906
02:59:45|3.9917
02:59:46|3.9917
02:59:47|3.9917
02:59:49|3.9917
02:59:50|3.9917
02:59:51|3.9917
02:59:52|3.9902
02:59:53|3.9902
02:59:54|3.9917
02:59:55|3.9917
02:59:56|3.9917
02:59:57|3.9917
02:59:58|3.9917
03:00:00|3.9917
03:00:01|3.9944
03:00:02|3.9944
03:00:03|3.9944
03:00:04|3.9944
03:00:05|3.9944
03:00:07|3.9944
03:00:07|3.9944
03:00:08|3.9944
03:00:09|3.9944
03:00:11|3.9944
03:00:12|3.9944
03:00:13|3.9944
03:00:13|3.9944
03:00:14|3.9944
03:00:16|3.9944
03:00:17|3.9944
03:00:18|3.9944
03:00:19|3.9944
03:00:20|3.9944
03:00:21|3.9944
03:00:22|3.9886
03:00:23|3.9886
03:00:24|3.9886
03:00:25|3.9886
03:00:26|3.9886
03:00:27|3.9886
03:00:28|3.985
03:00:29|3.985
03:00:30|3.985
03:00:31|3.985
03:00:32|3.985
03:00:33|3.985
03:00:34|3.985
03:00:35|3.985
03:00:36|3.9889
03:00:37|3.9889
03:00:38|3.9889
03:00:39|3.9889
03:00:40|3.9889
03:00:41|3.9889
03:00:42|3.9889
03:00:43|3.9889
03:00:44|3.9881
03:00:45|3.9875
03:00:46|3.9875
03:00:47|3.9875
03:00:48|3.9875
03:00:49|3.9875
03:00:50|3.9875
03:00:51|3.9875
03:00:52|3.9875
03:00:53|3.9875
03:00:54|3.9875
03:00:55|3.9875
03:00:56|3.9875
03:00:57|3.9875
03:00:58|3.9875
03:01:00|3.9875
03:01:02|3.992
03:01:03|3.992
03:01:05|3.992
03:01:06|3.992
03:01:07|3.992
03:01:07|3.9917
03:01:09|3.9917
03:01:10|3.9916
03:01:11|3.9916
03:01:12|3.9915
03:01:13|3.9915
03:01:14|3.9915
03:01:15|3.9916
03:01:16|3.9916
03:01:17|3.9916
03:01:18|3.9916
03:01:19|3.9916
03:01:20|3.9916
03:01:21|3.9902
03:01:22|3.9902
03:01:23|3.9902
03:01:25|3.9902
03:01:25|3.9902
03:01:27|3.9902
03:01:27|3.9902
03:01:29|3.9902
03:01:30|3.9902
03:01:31|3.9902
03:01:31|3.9902
03:01:33|3.9912
03:01:34|3.9905
03:01:35|3.9905
03:01:36|3.9905
03:01:37|3.9905
03:01:39|3.987
03:01:39|3.987
03:01:40|3.9901
03:01:41|3.9901
03:01:42|3.9901
03:01:43|3.9901
03:01:45|3.9901
03:01:45|3.9887
03:01:46|3.9887
03:01:47|3.9887
03:01:49|3.9887
03:01:49|3.9887
03:01:50|3.9922
03:01:52|3.9922
03:01:52|3.9922
03:01:54|3.9922
03:01:54|3.9922
03:01:55|3.9922
03:01:57|3.9922
03:01:57|3.9922
03:01:58|3.9922
03:01:59|3.9922
03:02:01|3.9919
03:02:02|3.9919
03:02:04|3.9951
03:02:05|3.9951
03:02:06|3.9951
03:02:07|3.9951
03:02:08|3.9951
03:02:09|3.9951
03:02:10|3.9951
03:02:11|3.9951
03:02:13|3.9951
03:02:13|3.9951
03:02:14|3.9951
03:02:16|3.9951
03:02:17|3.9951
03:02:17|3.9951
03:02:19|3.9951
03:02:20|3.9983
03:02:21|3.9983
03:02:21|3.9983
03:02:22|3.9983
03:02:23|3.9983
03:02:24|3.9983
03:02:26|3.9983
03:02:27|3.9983
03:02:28|3.9983
03:02:28|3.9983
03:02:30|3.9983
03:02:31|3.9983
03:02:32|3.9983
03:02:33|3.9983
03:02:34|3.9983
03:02:35|3.9984
03:02:35|3.9984
03:02:36|3.9969
03:02:38|3.9969
03:02:39|3.9969
03:02:40|3.9969
03:02:41|3.9969
03:02:42|3.9969
03:02:43|3.9969
03:02:43|3.9969
03:02:45|3.9969
03:02:46|3.9969
03:02:47|3.9984
03:02:48|3.9984
03:02:49|3.9965
03:02:50|3.9965
03:02:51|3.9965
03:02:52|3.9965
03:02:53|3.9965
03:02:53|3.9965
03:02:55|3.9965
03:02:55|3.9965
03:02:57|3.9965
03:02:57|3.9965
03:02:59|3.9965
03:02:59|3.9965
03:03:01|3.9965
03:03:02|3.9965
03:03:04|3.9965
03:03:05|3.9965
03:03:05|3.9965
03:03:06|3.9965
03:03:08|3.9966
03:03:09|3.9966
03:03:09|3.9966
03:03:11|3.9966
03:03:12|3.9966
03:03:12|3.9966
03:03:14|3.9966
03:03:15|3.9967
03:03:16|3.9967
03:03:17|3.9955
03:03:17|3.9955
03:03:18|3.9955
03:03:20|3.9955
03:03:20|3.9955
03:03:21|3.9955
03:03:22|3.9955
03:03:24|3.9955
03:03:24|3.9967
03:03:25|3.9967
03:03:26|3.9969
03:03:28|3.9966
03:03:28|3.9966
03:03:29|3.9966
03:03:30|3.9966
03:03:31|3.9954
03:03:32|3.9954
03:03:33|3.9954
03:03:35|3.9954
03:03:35|3.9954
03:03:37|3.9954
03:03:38|3.9954
03:03:38|3.9954
03:03:40|3.9954
03:03:40|3.9954
03:03:41|3.9954
03:03:42|3.9954
03:03:44|3.9954
03:03:45|3.9954
03:03:45|3.9954
03:03:46|3.9954
03:03:48|3.9979
03:03:48|3.9979
03:03:49|3.9979
03:03:51|3.9979
03:03:51|3.9979
03:03:52|3.9979
03:03:53|3.9979
03:03:54|3.9983
03:03:56|3.9983
03:03:56|4.0033
03:03:57|4.0033
03:03:58|4.0033
03:03:59|4.0033
03:04:00|4.0033
03:04:01|4.0033
03:04:03|4.0033
03:04:04|4.0033
03:04:06|4.0033
03:04:06|4.0033
03:04:07|4.0033
03:04:08|4.0033
03:04:09|4.0033
03:04:11|4.0033
03:04:11|4.0033
03:04:12|4.0033
03:04:13|4.0033
03:04:15|4.0033
03:04:16|4.0033
03:04:16|4.0033
03:04:18|4.0033
03:04:19|4.0033
03:04:20|4.0033
03:04:21|4.0033
03:04:22|4.0033
03:04:23|4.0033
03:04:24|4.0033
03:04:24|4.0023
03:04:27|4.0023
03:04:27|4.0023
03:04:29|4.0035
03:04:30|4.0035
03:04:31|4.0035
03:04:31|4.0035
03:04:33|4.0035
03:04:34|4.0035
03:04:34|4.0035
03:04:36|4.0035
03:04:36|4.0035
03:04:37|4.0035
03:04:39|4.0035
03:04:40|4.0035
03:04:41|4.0035
03:04:42|4.0034
03:04:43|4.
03:04:44|4.
03:04:45|4.
03:04:46|4.
03:04:47|4.
03:04:48|4.
03:04:49|4.
03:04:50|4.0031
03:04:51|4.005
03:04:52|4.005
03:04:53|4.005
03:04:54|4.005
03:04:55|4.005
03:04:56|4.005
03:04:57|3.9984
03:04:58|4.0011
03:04:59|4.0011
03:05:00|4.0011
03:05:01|4.0011
03:05:02|4.0011
03:05:04|4.0011
03:05:04|4.0011
03:05:06|4.0011
03:05:07|4.0011
03:05:08|4.0011
03:05:10|4.0011
03:05:11|4.0011
03:05:12|4.0011
03:05:12|4.0011
03:05:13|4.0011
03:05:14|4.0011
03:05:16|4.0011
03:05:17|4.0011
03:05:18|4.0011
03:05:19|4.0011
03:05:20|4.0011
03:05:21|4.0011
03:05:22|4.0011
03:05:23|4.0011
03:05:24|4.0011
03:05:25|4.0011
03:05:26|4.0011
03:05:27|4.0011
03:05:28|4.0011
03:05:29|4.0011
03:05:30|4.0011
03:05:31|4.0011
03:05:32|4.0011
03:05:33|4.0011
03:05:34|4.0015
03:05:36|4.0015
03:05:37|4.0023
03:05:37|4.0023
03:05:39|4.0023
03:05:40|4.0023
03:05:40|4.0023
03:05:42|4.0023
03:05:42|4.0023
03:05:43|4.0023
03:05:44|4.0023
03:05:46|4.0023
03:05:46|4.0023
03:05:47|4.0023
03:05:49|4.0023
03:05:49|4.0023
03:05:50|4.0023
03:05:51|4.0023
03:05:52|4.0023
03:05:53|4.0023
03:05:54|4.0023
03:05:55|4.0023
03:05:57|4.0023
03:05:58|4.0023
03:05:58|4.0023
03:05:59|4.0023
03:06:00|4.0023
03:06:01|4.0023
03:06:03|4.0023
03:06:03|4.0023
03:06:04|4.0023
03:06:06|4.0023
03:06:07|4.0023
03:06:08|4.0023
03:06:09|4.0023
03:06:10|4.0023
03:06:11|4.0023
03:06:12|4.0023
03:06:13|4.0023
03:06:14|4.0023
03:06:15|4.0023
03:06:16|4.0023
03:06:17|4.0023
03:06:18|4.0023
03:06:19|4.0008
03:06:20|4.0008
03:06:21|4.0008
03:06:22|4.0008
03:06:23|4.0045
03:06:24|4.0045
03:06:25|4.0045
03:06:26|4.0045
03:06:27|4.0005
03:06:28|4.0005
03:06:29|4.0005
03:06:30|4.0005
03:06:32|4.0005
03:06:32|4.0005
03:06:33|4.0005
03:06:34|4.0005
03:06:35|4.0005
03:06:37|4.0005
03:06:37|4.0005
03:06:38|4.0005
03:06:39|4.0005
03:06:40|4.0005
03:06:42|4.0045
03:06:42|4.0045
03:06:43|4.0045
03:06:44|4.0045
03:06:45|4.0045
03:06:46|4.0045
03:06:48|4.0045
03:06:48|4.0045
03:06:49|4.0045
03:06:50|4.0045
03:06:51|4.0045
03:06:52|4.0045
03:06:53|4.0045
03:06:55|4.0045
03:06:56|4.0045
03:06:56|4.0038
03:06:57|4.0038
03:06:58|4.0038
03:06:59|4.0038
03:07:00|4.0038
03:07:01|4.0038
03:07:02|4.0038
03:07:03|4.0038
03:07:04|4.0038
03:07:06|4.0034
03:07:08|4.0034
03:07:09|4.0034
03:07:10|4.0034
03:07:12|4.0034
03:07:13|4.0034
03:07:13|4.0034
03:07:15|4.0034
03:07:16|4.0034
03:07:17|4.0034
03:07:17|4.0034
03:07:19|4.0034
03:07:20|4.0034
03:07:21|4.0034
03:07:22|4.0034
03:07:23|4.0034
03:07:24|4.0034
03:07:24|4.0034
03:07:26|4.0034
03:07:27|4.0034
03:07:28|4.0034
03:07:28|4.0034
03:07:29|4.0034
03:07:31|4.0034
03:07:31|4.0034
03:07:33|4.0034
03:07:34|4.0034
03:07:35|4.0034
03:07:36|4.0034
03:07:37|4.0034
03:07:38|4.0034
03:07:39|4.0034
03:07:40|4.004
03:07:40|4.004
03:07:42|4.004
03:07:43|4.004
03:07:43|4.004
03:07:45|4.004
03:07:46|4.004
03:07:47|4.004
03:07:47|4.004
03:07:48|4.004
03:07:50|4.004
03:07:51|4.004
03:07:52|4.0055
03:07:53|4.0044
03:07:54|4.0044
03:07:55|4.0044
03:07:56|4.0044
03:07:57|4.0044
03:07:58|4.0044
03:07:59|4.0044
03:08:00|4.0044
03:08:01|4.0044
03:08:02|4.0044
03:08:03|4.0044
03:08:04|4.0044
03:08:05|4.0044
03:08:06|4.0044
03:08:08|4.0044
03:08:08|4.0044
03:08:09|4.0044
03:08:11|4.0044
03:08:12|4.0044
03:08:13|4.0044
03:08:14|4.0044
03:08:15|4.0044
03:08:17|4.0044
03:08:18|4.0044
03:08:19|4.0044
03:08:19|4.0044
03:08:22|4.0059
03:08:23|4.0059
03:08:24|4.0059
03:08:24|4.0059
03:08:25|4.0059
03:08:26|4.0059
03:08:27|4.0059
03:08:29|4.0059
03:08:30|4.0059
03:08:30|4.0059
03:08:31|4.0059
03:08:32|4.0059
03:08:33|4.0078
03:08:34|4.0074
03:08:35|4.0074
03:08:36|4.0074
03:08:38|4.0074
03:08:38|4.0074
03:08:39|4.0074
03:08:41|4.004
03:08:42|4.004
03:08:42|4.004
03:08:44|4.004
03:08:45|4.004
03:08:46|4.0041
03:08:47|4.0041
03:08:48|4.0041
03:08:48|4.0041
03:08:49|4.0041
03:08:50|4.0041
03:08:51|4.0041
03:08:53|4.0041
03:08:53|4.0051
03:08:55|4.0051
03:08:55|4.0051
03:08:56|4.0051
03:08:57|4.0051
03:08:58|4.0051
03:08:59|4.0051
03:09:01|4.0051
03:09:01|4.0051
03:09:02|4.0051
03:09:03|4.0051
03:09:04|4.0051
03:09:05|4.0051
03:09:06|4.0051
03:09:08|4.0051
03:09:10|4.0051
03:09:10|4.0051
03:09:12|4.0051
03:09:12|4.0051
03:09:14|4.0051
03:09:14|4.0051
03:09:16|4.0051
03:09:16|4.0051
03:09:17|4.0051
03:09:18|3.9999
03:09:20|3.9999
03:09:20|3.9999
03:09:22|3.9999
03:09:23|3.9999
03:09:24|3.9999
03:09:25|3.9999
03:09:26|3.9999
03:09:27|3.9999
03:09:28|3.9999
03:09:29|3.9999
03:09:31|4.0035
03:09:31|4.0038
03:09:32|4.0038
03:09:33|4.0038
03:09:35|4.0038
03:09:35|4.0038
03:09:36|4.0038
03:09:38|4.0038
03:09:38|4.0038
03:09:40|4.0038
03:09:41|4.0017
03:09:42|4.0017
03:09:43|4.0017
03:09:44|4.0017
03:09:45|4.0017
03:09:46|4.0017
03:09:47|4.0017
03:09:48|4.0017
03:09:49|4.0017
03:09:50|4.0082
03:09:51|4.0039
03:09:52|4.0034
03:09:53|4.0034
03:09:54|4.0034
03:09:55|4.0047
03:09:56|4.0047
03:09:57|4.0047
03:09:58|4.0047
03:09:59|4.0047
03:10:00|4.0047
03:10:01|4.0047
03:10:02|4.0047
03:10:03|4.0047
03:10:04|4.0047
03:10:05|4.0047
03:10:06|4.0047
03:10:07|4.0047
03:10:08|4.0047
03:10:10|4.0047
03:10:11|4.0047
03:10:12|4.0047
03:10:13|4.0047
03:10:14|4.0047
03:10:15|4.0047
03:10:16|4.0047
03:10:17|4.0047
03:10:18|4.0047
03:10:19|4.0047
03:10:20|4.0047
03:10:21|4.0051
03:10:23|4.0051
03:10:24|4.0051
03:10:24|4.0051
03:10:25|4.0051
03:10:27|4.0051
03:10:27|4.0048
03:10:28|4.0048
03:10:29|4.0047
03:10:31|4.0047
03:10:32|4.0047
03:10:33|4.0047
03:10:33|4.0047
03:10:35|4.0047
03:10:35|4.0047
03:10:37|4.0047
03:10:37|4.0047
03:10:38|4.0047
03:10:39|4.0047
03:10:40|4.0051
03:10:41|4.0051
03:10:42|4.0051
03:10:44|4.0051
03:10:44|4.0051
03:10:45|4.0051
03:10:46|4.0051
03:10:48|4.0051
03:10:48|4.0051
03:10:49|4.0051
03:10:51|4.0051
03:10:51|4.0051
03:10:52|4.0051
03:10:54|4.0051
03:10:54|4.0051
03:10:55|4.0051
03:10:56|4.0051
03:10:57|4.0051
03:10:58|4.0051
03:10:59|4.0051
03:11:00|4.0051
03:11:01|4.0051
03:11:03|4.0051
03:11:04|4.0051
03:11:05|4.0051
03:11:05|4.0051
03:11:06|4.0051
03:11:07|4.0051
03:11:08|4.0051
03:11:10|4.005
03:11:12|4.005
03:11:13|4.005
03:11:14|4.005
03:11:14|4.0047
03:11:16|4.0047
03:11:17|4.0047
03:11:18|4.0047
03:11:19|4.0047
03:11:20|4.0047
03:11:21|4.0047
03:11:22|4.0101
03:11:23|4.0051
03:11:24|4.0051
03:11:25|4.0066
03:11:26|4.0066
03:11:27|4.0066
03:11:28|4.0066
03:11:29|4.0051
03:11:30|4.0051
03:11:31|4.0051
03:11:32|4.0051
03:11:33|4.0051
03:11:34|4.0051
03:11:35|4.0051
03:11:36|4.0051
03:11:37|4.0051
03:11:38|4.0051
03:11:39|4.0051
03:11:40|4.0051
03:11:41|4.0051
03:11:42|4.0051
03:11:43|4.0051
03:11:44|4.0051
03:11:45|4.0051
03:11:46|4.0051
03:11:47|4.0051
03:11:48|4.0051
03:11:49|4.005
03:11:50|4.005
03:11:51|4.005
03:11:52|4.005
03:11:53|4.005
03:11:54|4.005
03:11:55|4.005
03:11:56|4.005
03:11:57|4.005
03:11:58|4.0047
03:11:59|4.0047
03:12:00|4.0051
03:12:01|4.0051
03:12:02|4.0051
03:12:03|4.0051
03:12:04|4.0051
03:12:05|4.0051
03:12:06|4.0051
03:12:07|4.0051
03:12:08|4.0051
03:12:09|4.0051
03:12:11|4.0051
03:12:13|4.0051
03:12:14|4.0051
03:12:15|4.0051
03:12:16|4.0051
03:12:17|4.0051
03:12:19|4.0051
03:12:19|4.0051
03:12:21|4.0051
03:12:21|4.0051
03:12:22|4.0055
03:12:24|4.0055
03:12:24|4.0055
03:12:26|4.0055
03:12:27|4.0055
03:12:27|4.0055
03:12:28|4.0055
03:12:29|4.0055
03:12:31|4.0055
03:12:32|4.0055
03:12:33|4.0055
03:12:34|4.009
03:12:35|4.009
03:12:36|4.009
03:12:37|4.009
03:12:38|4.009
03:12:39|4.009
03:12:40|4.009
03:12:41|4.009
03:12:43|4.009
03:12:44|4.009
03:12:44|4.009
03:12:45|4.009
03:12:47|4.009
03:12:48|4.009
03:12:49|4.009
03:12:50|4.0101
03:12:51|4.0101
03:12:51|4.0101
03:12:53|4.0105
03:12:54|4.0105
03:12:55|4.0105
03:12:56|4.0105
03:12:57|4.0105
03:12:58|4.0105
03:12:59|4.0116
03:12:59|4.0116
03:13:00|4.0116
03:13:02|4.0116
03:13:02|4.0116
03:13:04|4.0116
03:13:05|4.0116
03:13:06|4.0116
03:13:06|4.0116
03:13:08|4.0116
03:13:09|4.0116
03:13:09|4.0116
03:13:10|4.0116
03:13:13|4.0116
03:13:14|4.0116
03:13:15|4.0116
03:13:16|4.0116
03:13:17|4.0116
03:13:17|4.0116
03:13:18|4.0116
03:13:20|4.0114
03:13:21|4.0114
03:13:22|4.0114
03:13:24|4.0114
03:13:26|4.0102
03:13:26|4.0102
03:13:27|4.0102
03:13:29|4.0114
03:13:30|4.0114
03:13:31|4.0114
03:13:32|4.0114
03:13:32|4.0114
03:13:34|4.0114
03:13:34|4.0114
03:13:35|4.0114
03:13:36|4.0114
03:13:37|4.0114
03:13:38|4.0114
03:13:39|4.0114
03:13:40|4.0114
03:13:41|4.0114
03:13:43|4.0114
03:13:44|4.0114
03:13:44|4.0114
03:13:45|4.0114
03:13:46|4.0114
03:13:48|4.0114
03:13:48|4.0114
03:13:49|4.0114
03:13:50|4.0114
03:13:51|4.0114
03:13:53|4.0114
03:13:53|4.0114
03:13:54|4.0114
03:13:55|4.0114
03:13:56|4.0114
03:13:57|4.0114
03:13:58|4.0114
03:14:00|4.0114
03:14:00|4.0114
03:14:01|4.0114
03:14:03|4.0114
03:14:03|4.0114
03:14:04|4.0114
03:14:06|4.0114
03:14:06|4.0114
03:14:07|4.0114
03:14:08|4.0114
03:14:09|4.0114
03:14:10|4.0114
03:14:11|4.0114
03:14:13|4.0114
03:14:14|4.0143
03:14:15|4.0143
03:14:16|4.0147
03:14:17|4.0147
03:14:18|4.0147
03:14:19|4.0147
03:14:20|4.0147
03:14:22|4.0147
03:14:22|4.0147
03:14:23|4.0147
03:14:25|4.0147
03:14:26|4.0143
03:14:27|4.0143
03:14:28|4.0143
03:14:29|4.0143
03:14:30|4.0143
03:14:31|4.0143
03:14:32|4.0143
03:14:33|4.0143
03:14:34|4.0143
03:14:35|4.0143
03:14:36|4.0143
03:14:37|4.0134
03:14:38|4.0162
03:14:39|4.0162
03:14:40|4.0142
03:14:41|4.0142
03:14:42|4.0142
03:14:43|4.0141
03:14:44|4.0141
03:14:46|4.013
03:14:46|4.013
03:14:47|4.013
03:14:48|4.013
03:14:49|4.013
03:14:50|4.0114
03:14:51|4.0114
03:14:52|4.0114
03:14:53|4.0114
03:14:54|4.0114
03:14:55|4.0114
03:14:56|4.0114
03:14:57|4.0114
03:14:59|4.0114
03:14:59|4.0114
03:15:00|4.0102
03:15:01|4.0102
03:15:02|4.0102
03:15:03|4.0102
03:15:04|4.0102
03:15:05|4.0102
03:15:06|4.0102
03:15:07|4.0102
03:15:08|4.0102
03:15:09|4.0102
03:15:10|4.0102
03:15:11|4.0102
03:15:12|4.0102
03:15:14|4.0108
03:15:15|4.0108
03:15:17|4.0108
03:15:18|4.0108
03:15:19|4.0108
03:15:19|4.0108
03:15:21|4.0108
03:15:22|4.0108
03:15:23|4.0108
03:15:24|4.0108
03:15:25|4.0108
03:15:26|4.0108
03:15:27|4.0108
03:15:28|4.0108
03:15:29|4.0108
03:15:30|4.0108
03:15:31|4.0108
03:15:32|4.0108
03:15:33|4.0108
03:15:34|4.0108
03:15:35|4.0108
03:15:36|4.0108
03:15:37|4.0108
03:15:38|4.0108
03:15:39|4.0108
03:15:40|4.0108
03:15:41|4.0108
03:15:42|4.0108
03:15:43|4.0108
03:15:44|4.0108
03:15:45|4.0108
03:15:46|4.0108
03:15:47|4.0108
03:15:48|4.0108
03:15:49|4.0108
03:15:50|4.0108
03:15:52|4.0108
03:15:52|4.0108
03:15:53|4.0102
03:15:54|4.0102
03:15:56|4.0102
03:15:56|4.0102
03:15:58|4.0102
03:15:58|4.0102
03:15:59|4.0102
03:16:00|4.0102
03:16:01|4.0107
03:16:02|4.0107
03:16:03|4.0107
03:16:04|4.0107
03:16:05|4.0107
03:16:06|4.0107
03:16:07|4.0107
03:16:09|4.0107
03:16:09|4.0107
03:16:10|4.0107
03:16:11|4.0107
03:16:12|4.0107
03:16:13|4.0107
03:16:15|4.0107
03:16:16|4.0107
03:16:18|4.0107
03:16:18|4.0107
03:16:19|4.0107
03:16:21|4.0107
03:16:22|4.0107
03:16:22|4.0107
03:16:24|4.0107
03:16:24|4.0107
03:16:26|4.0107
03:16:27|4.0107
03:16:27|4.0107
03:16:28|4.0107
03:16:30|4.0107
03:16:31|4.0107
03:16:32|4.0107
03:16:32|4.0107
03:16:34|4.0107
03:16:35|4.0107
03:16:35|4.0107
03:16:37|4.0107
03:16:38|4.0107
03:16:40|4.0107
03:16:40|4.0107
03:16:41|4.0047
03:16:42|4.005
03:16:43|4.005
03:16:45|4.005
03:16:45|4.005
03:16:47|4.005
03:16:47|4.005
03:16:48|4.0046
03:16:50|4.0046
03:16:50|4.0046
03:16:51|4.0046
03:16:52|4.0046
03:16:53|4.0046
03:16:55|4.0046
03:16:55|4.0046
03:16:56|4.0046
03:16:57|4.0046
03:16:58|4.0046
03:16:59|4.0046
03:17:00|4.0046
03:17:02|4.0046
03:17:02|4.0067
03:17:03|4.0067
03:17:04|4.0058
03:17:05|4.0058
03:17:07|4.0058
03:17:08|4.0058
03:17:08|4.005
03:17:09|4.005
03:17:10|4.005
03:17:11|4.005
03:17:12|4.005
03:17:13|4.005
03:17:14|4.005
03:17:16|4.005
03:17:17|4.005
03:17:18|4.005
03:17:19|4.005
03:17:20|4.005
03:17:21|4.005
03:17:22|4.005
03:17:23|4.005
03:17:24|4.005
03:17:26|4.005
03:17:26|4.005
03:17:27|4.005
03:17:29|4.005
03:17:29|4.0054
03:17:30|4.0054
03:17:32|4.0054
03:17:32|4.0054
03:17:34|4.0054
03:17:35|4.0054
03:17:36|4.0054
03:17:37|4.0054
03:17:37|4.0054
03:17:39|4.0054
03:17:40|4.0054
03:17:41|4.0055
03:17:43|4.0055
03:17:43|4.0055
03:17:44|4.0055
03:17:46|4.0055
03:17:47|4.0055
03:17:47|4.0055
03:17:49|4.0055
03:17:50|4.0055
03:17:50|4.0055
03:17:52|4.0055
03:17:52|4.0055
03:17:54|4.0055
03:17:54|4.0055
03:17:55|4.0055
03:17:56|4.0055
03:17:58|4.0055
03:17:59|4.0055
03:17:59|4.0055
03:18:00|4.0055
03:18:01|4.0055
03:18:03|4.0055
03:18:04|4.0055
03:18:05|4.0055
03:18:05|4.0055
03:18:06|4.0055
03:18:07|4.0055
03:18:09|4.0055
03:18:09|4.0055
03:18:11|4.0055
03:18:12|4.0055
03:18:13|4.0055
03:18:14|4.0058
03:18:15|4.0058
03:18:15|4.0058
03:18:18|4.0058
03:18:19|4.0058
03:18:21|4.0058
03:18:22|4.0058
03:18:22|4.0058
03:18:24|4.0058
03:18:25|4.0058
03:18:27|4.0058
03:18:27|4.0058
03:18:28|4.0058
03:18:29|4.0058
03:18:30|4.0058
03:18:31|4.0058
03:18:32|3.9959
03:18:33|3.9924
03:18:34|3.9958
03:18:35|3.9958
03:18:36|3.9958
03:18:38|3.9958
03:18:39|3.9958
03:18:39|3.9958
03:18:40|3.9958
03:18:41|3.9958
03:18:42|3.9958
03:18:44|3.9941
03:18:44|3.9941
03:18:45|3.9941
03:18:46|3.9941
03:18:47|3.9941
03:18:49|3.9941
03:18:49|3.9941
03:18:50|3.9941
03:18:52|3.9941
03:18:52|3.9941
03:18:53|3.9941
03:18:55|3.9941
03:18:56|3.9941
03:18:57|3.9941
03:18:57|3.9941
03:18:59|3.9941
03:18:59|3.9941
03:19:01|3.9941
03:19:02|3.9982
03:19:03|3.9982
03:19:03|3.9982
03:19:05|3.9982
03:19:06|3.9963
03:19:06|3.9963
03:19:08|3.9963
03:19:08|3.9963
03:19:10|3.9963
03:19:11|3.9963
03:19:12|3.9963
03:19:13|3.9963
03:19:14|3.998
03:19:14|3.998
03:19:16|3.998
03:19:17|3.998
03:19:18|3.998
03:19:20|3.998
03:19:21|3.998
03:19:22|3.998
03:19:23|3.998
03:19:23|3.9941
03:19:25|3.9941
03:19:26|3.9941
03:19:27|3.9922
03:19:28|3.9922
03:19:29|3.9922
03:19:30|3.9912
03:19:31|3.9922
03:19:31|3.9909
03:19:33|3.9909
03:19:34|3.9909
03:19:35|3.9918
03:19:36|3.9918
03:19:37|3.9918
03:19:38|3.9918
03:19:39|3.9918
03:19:40|3.9918
03:19:41|3.9918
03:19:42|3.9828
03:19:43|3.9872
03:19:44|3.9882
03:19:45|3.9882
03:19:46|3.9882
03:19:47|3.9882
03:19:48|3.9882
03:19:49|3.9882
03:19:50|3.9882
03:19:51|3.9882
03:19:52|3.9882
03:19:53|3.9882
03:19:54|3.9857
03:19:56|3.9853
03:19:56|3.9882
03:19:57|3.9882
03:19:58|3.9882
03:19:59|3.9882
03:20:01|3.9882
03:20:01|3.9874
03:20:02|3.9874
03:20:03|3.9874
03:20:05|3.9874
03:20:05|3.9878
03:20:06|3.9878
03:20:08|3.9878
03:20:09|3.9878
03:20:09|3.9878
03:20:11|3.9878
03:20:11|3.9857
03:20:13|3.9857
03:20:14|3.9857
03:20:15|3.9857
03:20:16|3.9857
03:20:17|3.9857
03:20:18|3.9857
03:20:19|3.9874
03:20:20|3.9874
03:20:20|3.9878
03:20:22|3.9881
03:20:23|3.9881
03:20:24|3.9877
03:20:25|3.9877
03:20:26|3.9877
03:20:27|3.9878
03:20:28|3.9878
03:20:29|3.9878
03:20:31|3.9878
03:20:32|3.9878
03:20:33|3.9878
03:20:34|3.9878
03:20:35|3.9878
03:20:36|3.9878
03:20:37|3.9878
03:20:38|3.9889
03:20:39|3.9889
03:20:40|3.9889
03:20:42|3.9909
03:20:42|3.9909
03:20:44|3.9909
03:20:44|3.9909
03:20:46|3.9909
03:20:46|3.9909
03:20:47|3.9909
03:20:48|3.9909
03:20:50|3.9909
03:20:51|3.9909
03:20:52|3.9909
03:20:52|3.9909
03:20:53|3.9909
03:20:55|3.9934
03:20:55|3.9934
03:20:56|3.9934
03:20:58|3.9934
03:20:58|3.9934
03:20:59|3.9934
03:21:00|3.9934
03:21:01|3.9878
03:21:02|3.9878
03:21:03|3.9878
03:21:05|3.9878
03:21:06|3.9878
03:21:06|3.9878
03:21:07|3.9878
03:21:08|3.9878
03:21:09|3.9878
03:21:10|3.9878
03:21:11|3.9878
03:21:13|3.9878
03:21:13|3.9878
03:21:15|3.9882
03:21:16|3.9878
03:21:16|3.9878
03:21:17|3.9889
03:21:19|3.9889
03:21:20|3.9889
03:21:22|3.9889
03:21:23|3.9889
03:21:24|3.9889
03:21:25|3.9964
03:21:26|3.9964
03:21:26|3.9964
03:21:27|3.9964
03:21:28|3.9964
03:21:29|3.9964
03:21:30|3.9964
03:21:32|3.9964
03:21:32|3.9964
03:21:34|3.9964
03:21:34|3.993
03:21:36|3.9926
03:21:36|3.9926
03:21:37|3.9926
03:21:39|3.9926
03:21:39|3.9926
03:21:40|3.9926
03:21:41|3.9926
03:21:43|3.9926
03:21:43|3.9926
03:21:44|3.9926
03:21:46|3.9907
03:21:47|3.9907
03:21:47|3.9907
03:21:49|3.9907
03:21:50|3.9907
03:21:50|3.9907
03:21:51|3.9907
03:21:53|3.9907
03:21:53|3.9924
03:21:55|3.9924
03:21:55|3.9924
03:21:57|3.9924
03:21:58|3.9924
03:21:58|3.9911
03:22:00|3.9911
03:22:00|3.9911
03:22:02|3.9911
03:22:03|3.9911
03:22:03|3.9911
03:22:05|3.9911
03:22:05|3.9911
03:22:06|3.9911
03:22:08|3.9911
03:22:08|3.9911
03:22:09|3.9911
03:22:10|3.9911
03:22:11|3.9911
03:22:13|3.9911
03:22:13|3.9911
03:22:15|3.9911
03:22:16|3.9911
03:22:17|3.9911
03:22:17|3.9911
03:22:19|3.9911
03:22:19|3.9911
03:22:22|3.9889
03:22:23|3.9889
03:22:24|3.9913
03:22:25|3.9913
03:22:26|3.9913
03:22:27|3.9913
03:22:28|3.9913
03:22:30|3.9913
03:22:30|3.9913
03:22:32|3.9913
03:22:33|3.9915
03:22:34|3.9915
03:22:34|3.9915
03:22:36|3.9915
03:22:36|3.9915
03:22:37|3.9915
03:22:38|3.9915
03:22:39|3.9915
03:22:41|3.9915
03:22:41|3.9912
03:22:42|3.9912
03:22:44|3.9912
03:22:44|3.9912
03:22:45|3.9912
03:22:47|3.9912
03:22:47|3.9912
03:22:49|3.9912
03:22:49|3.9912
03:22:51|3.9912
03:22:53|3.9927
03:22:54|3.9927
03:22:54|3.9927
03:22:56|3.9927
03:22:56|3.9927
03:22:57|3.9927
03:22:59|3.9927
03:22:59|3.9927
03:23:00|3.9927
03:23:02|3.9927
03:23:03|3.9927
03:23:04|3.9927
03:23:05|3.9927
03:23:06|3.9927
03:23:07|3.9927
03:23:08|3.9927
03:23:09|3.9927
03:23:10|3.9927
03:23:11|3.9927
03:23:12|3.9927
03:23:13|3.9927
03:23:14|3.9927
03:23:15|3.9927
03:23:17|3.9927
03:23:17|3.9927
03:23:18|3.9927
03:23:19|3.9927
03:23:21|3.9927
03:23:22|3.9927
03:23:23|3.9927
03:23:25|3.9927
03:23:25|3.9927
03:23:26|3.9927
03:23:28|3.9927
03:23:29|3.9927
03:23:30|3.9927
03:23:31|3.9927
03:23:32|3.9927
03:23:32|3.9929
03:23:33|3.9929
03:23:35|3.9929
03:23:35|3.9931
03:23:36|3.9931
03:23:38|3.9931
03:23:40|3.9931
03:23:40|3.9931
03:23:42|3.9931
03:23:43|3.9931
03:23:44|3.9931
03:23:45|3.9931
03:23:46|3.9931
03:23:47|3.9931
03:23:48|3.9931
03:23:49|3.9927
03:23:51|3.9931
03:23:51|3.9931
03:23:53|3.9931
03:23:53|3.9931
03:23:55|3.9931
03:23:55|3.9931
03:23:56|3.9931
03:23:58|3.9931
03:23:59|3.9931
03:23:59|3.9931
03:24:00|3.9931
03:24:01|3.9931
03:24:03|3.9931
03:24:03|3.9931
03:24:04|3.9931
03:24:06|3.9931
03:24:06|3.9931
03:24:08|3.9931
03:24:09|3.9931
03:24:10|3.9931
03:24:10|3.9931
03:24:12|3.9935
03:24:12|3.9935
03:24:13|3.9935
03:24:14|3.9935
03:24:15|3.9935
03:24:17|3.9935
03:24:17|3.9935
03:24:18|3.9935
03:24:19|3.9935
03:24:20|3.9935
03:24:21|3.9935
03:24:22|3.9935
03:24:24|3.9935
03:24:26|3.9932
03:24:27|3.9932
03:24:27|3.9932
03:24:29|3.9932
03:24:30|3.9932
03:24:31|3.9932
03:24:31|3.9932
03:24:33|3.9932
03:24:34|3.9932
03:24:35|3.9932
03:24:37|3.9932
03:24:38|3.9932
03:24:38|3.9932
03:24:39|3.9932
03:24:41|3.9932
03:24:42|3.9932
03:24:43|3.9895
03:24:44|3.9895
03:24:45|3.9914
03:24:46|3.9914
03:24:47|3.9914
03:24:48|3.9914
03:24:49|3.9914
03:24:50|3.9914
03:24:52|3.9914
03:24:52|3.9914
03:24:54|3.9914
03:24:54|3.9914
03:24:56|3.9914
03:24:57|3.9911
03:24:57|3.9911
03:24:59|3.9911
03:25:00|3.9911
03:25:01|3.9911
03:25:01|3.9911
03:25:03|3.9911
03:25:03|3.9911
03:25:05|3.9911
03:25:06|3.9927
03:25:07|3.9927
03:25:08|3.9927
03:25:09|3.9927
03:25:11|3.9927
03:25:11|3.9927
03:25:12|3.9927
03:25:13|3.9927
03:25:15|3.9927
03:25:15|3.9927
03:25:16|3.9927
03:25:17|3.9927
03:25:18|3.9927
03:25:19|3.9927
03:25:21|3.9927
03:25:21|3.991
03:25:22|3.991
03:25:24|3.991
03:25:26|3.991
03:25:26|3.99
03:25:28|3.99
03:25:28|3.99
03:25:30|3.99
03:25:31|3.99
03:25:32|3.99
03:25:33|3.9899
03:25:35|3.9898
03:25:35|3.9898
03:25:36|3.9898
03:25:37|3.989
03:25:38|3.989
03:25:39|3.9862
03:25:41|3.9858
03:25:41|3.9875
03:25:42|3.9875
03:25:43|3.9875
03:25:45|3.9875
03:25:46|3.9875
03:25:46|3.9875
03:25:48|3.9875
03:25:49|3.9935
03:25:50|3.9917
03:25:51|3.9917
03:25:52|3.9979
03:25:53|3.9979
03:25:54|3.9979
03:25:55|3.9979
03:25:56|3.9979
03:25:57|3.9953
03:25:58|3.9936
03:25:59|3.9936
03:26:00|3.9936
03:26:01|3.9936
03:26:02|3.9936
03:26:04|3.9936
03:26:05|3.9936
03:26:05|3.9936
03:26:06|3.9936
03:26:07|3.9936
03:26:08|3.9936
03:26:09|3.9936
03:26:10|3.9936
03:26:11|3.9936
03:26:12|3.9921
03:26:13|3.9921
03:26:15|3.9921
03:26:16|3.9921
03:26:17|3.99
03:26:19|3.99
03:26:20|3.9927
03:26:21|3.9919
03:26:21|3.9918
03:26:22|3.9918
03:26:24|3.9919
03:26:25|3.992
03:26:25|3.9914
03:26:27|3.9908
03:26:28|3.99
03:26:29|3.9914
03:26:30|3.99
03:26:31|3.99
03:26:32|3.9915
03:26:33|3.99
03:26:34|3.99
03:26:35|3.99
03:26:36|3.99
03:26:37|3.99
03:26:38|3.9982
03:26:39|3.9945
03:26:40|3.9945
03:26:41|3.992
03:26:42|3.9923
03:26:43|3.9924
03:26:44|3.9924
03:26:45|3.9924
03:26:46|3.9938
03:26:48|3.9929
03:26:49|3.9926
03:26:49|3.9927
03:26:51|3.9926
03:26:51|3.9926
03:26:52|3.9927
03:26:53|3.9951
03:26:54|3.9925
03:26:56|3.9925
03:26:57|3.9925
03:26:58|3.9925
03:26:58|3.9925
03:26:59|3.9925
03:27:01|3.9925
03:27:02|3.9925
03:27:03|3.995
03:27:04|3.995
03:27:05|3.995
03:27:06|3.995
03:27:07|3.995
03:27:08|3.995
03:27:09|3.995
03:27:10|3.995
03:27:11|3.995
03:27:12|3.9951
03:27:12|3.9951
03:27:14|3.9951
03:27:15|3.9951
03:27:17|3.9951
03:27:18|3.995
03:27:18|3.995
03:27:20|3.995
03:27:20|3.995
03:27:22|3.995
03:27:23|3.995
03:27:24|3.995
03:27:25|3.995
03:27:27|3.995
03:27:27|3.995
03:27:28|3.995
03:27:30|3.995
03:27:30|3.995
03:27:32|3.9951
03:27:32|3.9951
03:27:33|3.9951
03:27:35|3.995
03:27:36|3.9967
03:27:37|3.9967
03:27:38|3.9967
03:27:39|3.9967
03:27:41|3.9967
03:27:42|3.9967
03:27:42|3.9967
03:27:44|3.9967
03:27:44|3.9967
03:27:46|3.997
03:27:47|3.997
03:27:48|3.997
03:27:50|3.997
03:27:51|3.997
03:27:51|3.997
03:27:52|3.9979
03:27:53|3.9979
03:27:54|3.9991
03:27:56|3.9991
03:27:57|3.9991
03:27:57|3.9991
03:27:58|3.9991
03:28:01|3.9991
03:28:01|3.9991
03:28:02|3.9991
03:28:03|3.9991
03:28:04|3.9991
03:28:05|3.9991
03:28:07|3.9991
03:28:07|3.9995
03:28:08|3.9995
03:28:09|3.9995
03:28:10|3.9995
03:28:12|3.9984
03:28:12|3.9984
03:28:14|3.9984
03:28:14|3.9984
03:28:15|3.9984
03:28:16|3.9984
03:28:17|3.9995
03:28:18|3.9995
03:28:19|3.9995
03:28:20|3.9995
03:28:21|3.9995
03:28:22|3.9995
03:28:23|3.9995
03:28:24|3.9998
03:28:26|3.9998
03:28:27|3.9998
03:28:27|3.9998
03:28:29|3.9998
03:28:29|3.9998
03:28:31|4.0002
03:28:31|4.0002
03:28:33|4.0002
03:28:34|4.0002
03:28:35|4.0011
03:28:36|4.0011
03:28:37|4.0011
03:28:38|4.0011
03:28:39|4.0011
03:28:40|4.0015
03:28:41|4.0015
03:28:42|4.0015
03:28:43|4.0015
03:28:44|4.0015
03:28:45|4.0082
03:28:46|4.0083
03:28:47|4.0083
03:28:49|4.0076
03:28:50|4.0076
03:28:51|4.0076
03:28:51|4.0076
03:28:52|4.0076
03:28:54|4.0106
03:28:54|4.0106
03:28:55|4.0107
03:28:56|4.0107
03:28:57|4.0107
03:28:58|4.0107
03:29:00|4.0107
03:29:00|4.0107
03:29:02|4.0116
03:29:03|4.0119
03:29:04|4.0119
03:29:05|4.0119
03:29:06|4.0119
03:29:07|4.0132
03:29:08|4.0134
03:29:09|4.0134
03:29:10|4.0134
03:29:11|4.0134
03:29:12|4.0134
03:29:13|4.0132
03:29:14|4.0132
03:29:15|4.0132
03:29:16|4.0132
03:29:17|4.0132
03:29:17|4.0132
03:29:19|4.0015
03:29:20|4.0015
03:29:21|4.0011
03:29:21|4.0011
03:29:23|4.0014
03:29:24|4.0014
03:29:24|4.0014
03:29:25|4.0014
03:29:27|4.0014
03:29:29|4.0014
03:29:30|4.0014
03:29:32|4.0014
03:29:32|4.0014
03:29:33|4.0014
03:29:34|4.0014
03:29:36|4.0014
03:29:36|4.0014
03:29:38|4.0014
03:29:39|4.0014
03:29:40|4.0014
03:29:41|4.0014
03:29:42|4.0014
03:29:43|4.0015
03:29:44|4.0015
03:29:45|4.0015
03:29:46|4.0015
03:29:47|4.0015
03:29:48|4.0005
03:29:49|4.0005
03:29:50|4.0005
03:29:51|4.0005
03:29:52|4.0005
03:29:53|4.0005
03:29:54|4.0005
03:29:55|4.0005
03:29:56|4.0005
03:29:58|4.0005
03:29:58|4.0005
03:30:00|4.0005
03:30:00|4.0005
03:30:02|4.0005
03:30:02|4.0005
03:30:03|4.0005
03:30:05|4.0005
03:30:05|4.0005
03:30:06|4.0005
03:30:08|4.0005
03:30:08|4.0005
03:30:09|4.0005
03:30:10|4.0005
03:30:11|4.0005
03:30:12|4.0005
03:30:13|4.0005
03:30:14|4.0005
03:30:15|4.0005
03:30:16|4.0005
03:30:17|4.0005
03:30:18|4.0005
03:30:20|4.0005
03:30:20|4.0005
03:30:21|4.0005
03:30:22|4.0005
03:30:23|4.0005
03:30:25|4.0005
03:30:25|4.0005
03:30:26|4.0005
03:30:27|4.0005
03:30:29|4.0005
03:30:31|4.0005
03:30:31|4.0005
03:30:33|4.0005
03:30:34|4.0005
03:30:35|4.0005
03:30:36|4.0005
03:30:37|4.0005
03:30:38|4.0005
03:30:39|4.0005
03:30:40|3.9963
03:30:42|3.9965
03:30:43|3.9965
03:30:43|3.9965
03:30:44|3.9965
03:30:45|3.9965
03:30:46|3.9968
03:30:47|3.9968
03:30:49|3.9968
03:30:49|3.9968
03:30:50|3.9968
03:30:52|3.9968
03:30:52|3.9968
03:30:53|3.9968
03:30:54|3.9968
03:30:55|3.9968
03:30:56|3.9968
03:30:57|3.9972
03:30:58|3.9972
03:30:59|3.9972
03:31:00|3.9972
03:31:02|3.9972
03:31:02|3.9972
03:31:04|3.9979
03:31:04|3.9979
03:31:05|3.9972
03:31:07|3.9972
03:31:07|3.9972
03:31:08|3.9988
03:31:09|3.9988
03:31:10|3.9988
03:31:11|3.9988
03:31:12|3.9988
03:31:14|3.9979
03:31:14|3.9979
03:31:16|4.
03:31:16|4.
03:31:18|4.
03:31:18|4.
03:31:19|3.9997
03:31:20|3.9997
03:31:21|3.9997
03:31:22|3.9997
03:31:24|3.9997
03:31:24|3.9997
03:31:25|3.9997
03:31:26|3.9997
03:31:27|3.9997
03:31:28|3.9997
03:31:30|3.9997
03:31:31|3.9997
03:31:32|3.9997
03:31:34|3.9997
03:31:35|3.9997
03:31:36|3.9997
03:31:37|4.0001
03:31:38|4.0005
03:31:39|4.0005
03:31:40|4.0005
03:31:41|4.0005
03:31:42|4.0005
03:31:43|4.0005
03:31:44|4.0005
03:31:45|4.0005
03:31:46|4.0005
03:31:47|4.0005
03:31:47|4.0005
03:31:49|4.0005
03:31:50|4.0005
03:31:51|3.9908
03:31:52|3.9908
03:31:53|3.9923
03:31:54|3.9923
03:31:55|3.9923
03:31:56|3.9923
03:31:57|3.993
03:31:58|3.993
03:31:59|3.993
03:32:00|3.993
03:32:01|3.993
03:32:02|3.993
03:32:03|3.993
03:32:04|3.993
03:32:05|3.993
03:32:06|3.993
03:32:07|3.993
03:32:08|3.993
03:32:09|3.9925
03:32:10|3.9925
03:32:11|3.9925
03:32:12|3.9925
03:32:13|3.994
03:32:14|3.994
03:32:15|3.994
03:32:16|3.994
03:32:17|3.994
03:32:18|3.994
03:32:19|3.9912
03:32:20|3.9912
03:32:21|3.9912
03:32:22|3.9912
03:32:23|3.9912
03:32:25|3.9912
03:32:25|3.9912
03:32:26|3.9921
03:32:27|3.9911
03:32:28|3.9911
03:32:29|3.9911
03:32:31|3.9911
03:32:32|3.9911
03:32:34|3.9911
03:32:34|3.9911
03:32:36|3.9911
03:32:36|3.9904
03:32:37|3.9904
03:32:39|3.9904
03:32:40|3.9904
03:32:41|3.9908
03:32:42|3.9729
03:32:43|3.9768
03:32:44|3.9797
03:32:45|3.9765
03:32:47|3.9765
03:32:47|3.9765
03:32:48|3.9765
03:32:50|3.9785
03:32:51|3.9763
03:32:52|3.9786
03:32:52|3.9765
03:32:53|3.9796
03:32:54|3.9766
03:32:55|3.9796
03:32:56|3.9796
03:32:58|3.9796
03:32:58|3.9796
03:32:59|3.9796
03:33:00|3.9796
03:33:02|3.9796
03:33:02|3.9796
03:33:03|3.9796
03:33:04|3.9796
03:33:05|3.9796
03:33:07|3.9796
03:33:08|3.9796
03:33:09|3.9796
03:33:09|3.9803
03:33:11|3.9803
03:33:12|3.9803
03:33:13|3.9803
03:33:14|3.9803
03:33:14|3.9803
03:33:16|3.9803
03:33:17|3.9803
03:33:18|3.9803
03:33:19|3.9803
03:33:19|3.9803
03:33:21|3.9803
03:33:22|3.9803
03:33:22|3.9803
03:33:23|3.9803
03:33:24|3.9803
03:33:26|3.9803
03:33:27|3.9803
03:33:28|3.9803
03:33:30|3.9815
03:33:30|3.9804
03:33:32|3.9804
03:33:34|3.9804
03:33:34|3.9803
03:33:36|3.9797
03:33:37|3.9797
03:33:37|3.9803
03:33:38|3.9803
03:33:39|3.9803
03:33:40|3.9803
03:33:42|3.9803
03:33:42|3.9803
03:33:44|3.9803
03:33:45|3.9803
03:33:46|3.9793
03:33:47|3.9768
03:33:47|3.9768
03:33:49|3.9773
03:33:50|3.9782
03:33:50|3.977
03:33:52|3.977
03:33:53|3.9782
03:33:54|3.9773
03:33:55|3.9773
03:33:56|3.9645
03:33:57|3.9751
03:33:58|3.9752
03:33:59|3.977
03:34:00|3.977
03:34:01|3.9725
03:34:02|3.9719
03:34:03|3.9717
03:34:04|3.9717
03:34:05|3.9717
03:34:06|3.9661
03:34:07|3.9695
03:34:08|3.9684
03:34:09|3.9684
03:34:10|3.9684
03:34:11|3.9684
03:34:12|3.9688
03:34:13|3.9688
03:34:14|3.9591
03:34:15|3.9475
03:34:16|3.9372
03:34:17|3.9406
03:34:18|3.9408
03:34:19|3.9382
03:34:20|3.938
03:34:21|3.9381
03:34:22|3.9381
03:34:23|3.936
03:34:24|3.9382
03:34:25|3.938
03:34:26|3.9381
03:34:27|3.9409
03:34:28|3.9409
03:34:29|3.9382
03:34:30|3.9392
03:34:31|3.9401
03:34:33|3.9401
03:34:33|3.9401
03:34:35|3.9397
03:34:36|3.9397
03:34:37|3.9395
03:34:39|3.94
03:34:40|3.94
03:34:41|3.94
03:34:41|3.9438
03:34:42|3.9438
03:34:44|3.9436
03:34:45|3.9436
03:34:45|3.9405
03:34:46|3.9432
03:34:48|3.9438
03:34:49|3.9438
03:34:50|3.9438
03:34:51|3.9438
03:34:52|3.9438
03:34:53|3.9449
03:34:54|3.9432
03:34:55|3.9432
03:34:56|3.9431
03:34:57|3.9431
03:34:58|3.9431
03:34:59|3.9431
03:35:00|3.9431
03:35:01|3.9425
03:35:02|3.9425
03:35:03|3.9425
03:35:04|3.9421
03:35:05|3.9421
03:35:07|3.9438
03:35:07|3.9441
03:35:08|3.9441
03:35:10|3.9441
03:35:10|3.9441
03:35:11|3.9441
03:35:13|3.9441
03:35:13|3.9441
03:35:14|3.9428
03:35:16|3.9428
03:35:17|3.9441
03:35:17|3.9432
03:35:18|3.9432
03:35:20|3.9432
03:35:21|3.9432
03:35:21|3.9432
03:35:23|3.9432
03:35:23|3.9432
03:35:24|3.9432
03:35:25|3.9509
03:35:26|3.9509
03:35:27|3.9509
03:35:29|3.9509
03:35:29|3.9509
03:35:30|3.9509
03:35:31|3.9509
03:35:32|3.9509
03:35:34|3.9509
03:35:36|3.9509
03:35:37|3.9564
03:35:38|3.9564
03:35:40|3.955
03:35:41|3.955
03:35:41|3.955
03:35:43|3.959
03:35:43|3.9565
03:35:45|3.9564
03:35:46|3.9564
03:35:47|3.9564
03:35:48|3.9564
03:35:49|3.9564
03:35:50|3.9565
03:35:51|3.9565
03:35:52|3.9565
03:35:53|3.9565
03:35:54|3.9565
03:35:55|3.9568
03:35:56|3.9609
03:35:57|3.9612
03:35:58|3.9612
03:35:59|3.9488
03:36:00|3.9488
03:36:01|3.9488
03:36:02|3.9463
03:36:03|3.9463
03:36:04|3.9465
03:36:05|3.9465
03:36:06|3.9465
03:36:07|3.9468
03:36:08|3.9468
03:36:09|3.9481
03:36:10|3.9481
03:36:11|3.9481
03:36:12|3.9481
03:36:13|3.9481
03:36:14|3.9481
03:36:15|3.9481
03:36:16|3.9481
03:36:17|3.9481
03:36:18|3.9511
03:36:19|3.9547
03:36:20|3.9555
03:36:21|3.937
03:36:22|3.9425
03:36:23|3.9451
03:36:24|3.9417
03:36:25|3.9414
03:36:27|3.9414
03:36:27|3.9383
03:36:28|3.9356
03:36:29|3.9355
03:36:31|3.9355
03:36:31|3.9356
03:36:33|3.9493
03:36:33|3.9496
03:36:34|3.947
03:36:36|3.9461
03:36:37|3.9496
03:36:39|3.9383
03:36:39|3.9383
03:36:40|3.95
03:36:41|3.95
03:36:42|3.9496
03:36:44|3.9496
03:36:45|3.9496
03:36:46|3.9496
03:36:47|3.9496
03:36:48|3.9518
03:36:48|3.9498
03:36:50|3.9498
03:36:50|3.9498
03:36:51|3.9497
03:36:53|3.9497
03:36:54|3.9489
03:36:55|3.9487
03:36:57|3.9534
03:36:57|3.9534
03:36:58|3.9489
03:37:00|3.9488
03:37:00|3.9485
03:37:01|3.9485
03:37:03|3.9547
03:37:03|3.9547
03:37:05|3.9547
03:37:06|3.9547
03:37:07|3.9547
03:37:08|3.9547
03:37:09|3.9547
03:37:10|3.9547
03:37:10|3.9508
03:37:12|3.9508
03:37:13|3.95
03:37:14|3.9507
03:37:14|3.9507
03:37:16|3.9507
03:37:17|3.9507
03:37:18|3.9508
03:37:19|3.9508
03:37:20|3.9508
03:37:21|3.9508
03:37:21|3.9508
03:37:22|3.9509
03:37:24|3.9509
03:37:24|3.9509
03:37:25|3.9509
03:37:27|3.9509
03:37:27|3.9509
03:37:28|3.9509
03:37:29|3.9538
03:37:31|3.9538
03:37:32|3.9538
03:37:33|3.957
03:37:34|3.957
03:37:35|3.957
03:37:37|3.957
03:37:38|3.9578
03:37:39|3.9559
03:37:40|3.9559
03:37:41|3.9559
03:37:42|3.9581
03:37:43|3.9576
03:37:44|3.9559
03:37:45|3.9559
03:37:46|3.9559
03:37:47|3.9559
03:37:48|3.9508
03:37:49|3.9508
03:37:50|3.9559
03:37:51|3.9559
03:37:52|3.9559
03:37:53|3.9559
03:37:55|3.9559
03:37:56|3.9559
03:37:56|3.9559
03:37:58|3.9559
03:37:59|3.957
03:38:00|3.957
03:38:01|3.958
03:38:01|3.958
03:38:02|3.958
03:38:03|3.9558
03:38:04|3.9558
03:38:05|3.9558
03:38:06|3.9558
03:38:07|3.9559
03:38:09|3.9559
03:38:10|3.9559
03:38:11|3.9559
03:38:12|3.9559
03:38:13|3.9559
03:38:13|3.9559
03:38:15|3.9559
03:38:15|3.9559
03:38:17|3.9559
03:38:17|3.9559
03:38:19|3.9559
03:38:19|3.9559
03:38:20|3.9559
03:38:21|3.9559
03:38:22|3.9559
03:38:24|3.9559
03:38:24|3.9559
03:38:26|3.9559
03:38:27|3.9559
03:38:28|3.9559
03:38:29|3.963
03:38:29|3.9599
03:38:31|3.9612
03:38:32|3.961
03:38:32|3.961
03:38:34|3.9617
03:38:34|3.9617
03:38:35|3.9617
03:38:37|3.9632
03:38:38|3.9632
03:38:40|3.9685
03:38:41|3.9685
03:38:41|3.9656
03:38:43|3.9663
03:38:43|3.9671
03:38:44|3.9656
03:38:46|3.9656
03:38:46|3.9656
03:38:48|3.9693
03:38:48|3.9693
03:38:50|3.9693
03:38:50|3.9672
03:38:52|3.9693
03:38:53|3.9673
03:38:54|3.9693
03:38:54|3.97
03:38:56|3.97
03:38:57|3.97
03:38:58|3.97
03:38:58|3.97
03:38:59|3.97
03:39:00|3.97
03:39:01|3.97
03:39:03|3.9715
03:39:04|3.9715
03:39:05|3.97
03:39:06|3.9715
03:39:07|3.9727
03:39:08|3.97
03:39:08|3.97
03:39:10|3.97
03:39:11|3.97
03:39:12|3.97
03:39:13|3.97
03:39:14|3.97
03:39:14|3.972
03:39:16|3.972
03:39:16|3.972
03:39:17|3.972
03:39:18|3.972
03:39:19|3.97
03:39:21|3.97
03:39:21|3.97
03:39:23|3.97
03:39:23|3.9694
03:39:25|3.9694
03:39:25|3.9694
03:39:27|3.9694
03:39:27|3.9689
03:39:28|3.9663
03:39:29|3.9663
03:39:31|3.9635
03:39:31|3.9635
03:39:32|3.9632
03:39:34|3.9632
03:39:34|3.9632
03:39:35|3.9632
03:39:36|3.9632
03:39:38|3.9617
03:39:39|3.9617
03:39:40|3.9617
03:39:41|3.968
03:39:42|3.968
03:39:44|3.9651
03:39:45|3.9651
03:39:46|3.9651
03:39:47|3.9651
03:39:49|3.9619
03:39:49|3.9619
03:39:51|3.9619
03:39:52|3.9628
03:39:52|3.9628
03:39:54|3.962
03:39:55|3.9631
03:39:56|3.9631
03:39:57|3.9631
03:39:58|3.962
03:39:58|3.962
03:39:59|3.962
03:40:00|3.962
03:40:01|3.962
03:40:03|3.962
03:40:03|3.962
03:40:05|3.962
03:40:05|3.962
03:40:07|3.962
03:40:08|3.962
03:40:09|3.9574
03:40:10|3.9609
03:40:11|3.9609
03:40:12|3.9609
03:40:13|3.9609
03:40:14|3.9609
03:40:15|3.9609
03:40:16|3.9588
03:40:17|3.9588
03:40:18|3.9588
03:40:19|3.9588
03:40:20|3.9588
03:40:21|3.9588
03:40:22|3.9588
03:40:23|3.9587
03:40:24|3.9587
03:40:25|3.9587
03:40:26|3.9587
03:40:27|3.9585
03:40:28|3.9585
03:40:29|3.9585
03:40:30|3.9559
03:40:31|3.9559
03:40:32|3.9559
03:40:33|3.9569
03:40:34|3.9569
03:40:35|3.9569
03:40:36|3.9559
03:40:37|3.9583
03:40:39|3.9583
03:40:40|3.9583
03:40:41|3.9583
03:40:41|3.9583
03:40:43|3.9584
03:40:44|3.9584
03:40:44|3.9584
03:40:46|3.9584
03:40:46|3.9584
03:40:47|3.9584
03:40:49|3.9584
03:40:50|3.9584
03:40:51|3.9564
03:40:52|3.9559
03:40:53|3.9559
03:40:55|3.9559
03:40:56|3.9559
03:40:56|3.9559
03:40:57|3.9559
03:40:59|3.9559
03:41:00|3.9559
03:41:00|3.9579
03:41:01|3.9585
03:41:03|3.9585
03:41:03|3.9585
03:41:04|3.9585
03:41:05|3.9585
03:41:06|3.9587
03:41:07|3.9584
03:41:08|3.9587
03:41:09|3.9587
03:41:11|3.9628
03:41:12|3.9593
03:41:13|3.9593
03:41:14|3.9593
03:41:15|3.9559
03:41:16|3.9559
03:41:17|3.9559
03:41:18|3.9559
03:41:19|3.9559
03:41:20|3.9595
03:41:21|3.9595
03:41:22|3.9595
03:41:23|3.9595
03:41:24|3.9595
03:41:25|3.9595
03:41:26|3.9595
03:41:27|3.9595
03:41:28|3.9595
03:41:29|3.9595
03:41:30|3.9595
03:41:31|3.9595
03:41:32|3.9616
03:41:33|3.9615
03:41:34|3.9615
03:41:35|3.9619
03:41:36|3.9619
03:41:37|3.9619
03:41:38|3.9619
03:41:40|3.9619
03:41:41|3.9619
03:41:41|3.9609
03:41:43|3.9609
03:41:44|3.9609
03:41:45|3.9609
03:41:46|3.9563
03:41:47|3.9573
03:41:48|3.9575
03:41:49|3.9581
03:41:50|3.9579
03:41:52|3.9579
03:41:52|3.9577
03:41:53|3.9577
03:41:54|3.9577
03:41:56|3.9567
03:41:56|3.9567
03:41:57|3.9567
03:41:58|3.9576
03:42:00|3.9576
03:42:01|3.9576
03:42:01|3.9571
03:42:03|3.9567
03:42:04|3.9559
03:42:04|3.9524
03:42:06|3.9548
03:42:07|3.9548
03:42:08|3.9574
03:42:09|3.9574
03:42:10|3.9574
03:42:12|3.9574
03:42:12|3.9568
03:42:13|3.9568
03:42:14|3.9568
03:42:15|3.9568
03:42:16|3.9568
03:42:17|3.9577
03:42:18|3.9582
03:42:19|3.9577
03:42:21|3.9582
03:42:22|3.9663
03:42:23|3.9672
03:42:24|3.9672
03:42:25|3.9672
03:42:26|3.9699
03:42:27|3.9666
03:42:28|3.9793
03:42:29|3.976
03:42:30|3.98
03:42:31|3.9786
03:42:32|3.9786
03:42:33|3.9786
03:42:34|3.98
03:42:35|3.98
03:42:36|3.98
03:42:37|3.98
03:42:38|3.98
03:42:39|3.9765
03:42:40|3.973
03:42:42|3.973
03:42:42|3.9728
03:42:44|3.9728
03:42:44|3.9728
03:42:46|3.9728
03:42:47|3.9728
03:42:47|3.976
03:42:49|3.976
03:42:49|3.976
03:42:50|3.976
03:42:51|3.976
03:42:53|3.976
03:42:53|3.9795
03:42:55|3.9795
03:42:56|3.9841
03:42:56|3.9841
03:42:58|3.9841
03:42:58|3.9841
03:42:59|3.9841
03:43:00|3.9893
03:43:01|3.9875
03:43:03|3.9844
03:43:03|3.9844
03:43:05|3.9844
03:43:06|3.9844
03:43:07|3.9844
03:43:07|3.9858
03:43:09|3.9834
03:43:09|3.9795
03:43:10|3.9759
03:43:11|3.9766
03:43:12|3.9765
03:43:13|3.9881
03:43:14|3.9881
03:43:16|3.9852
03:43:17|3.9852
03:43:18|3.9807
03:43:18|3.9807
03:43:20|3.9808
03:43:21|3.9836
03:43:21|3.9836
03:43:24|3.9836
03:43:25|3.9836
03:43:26|3.9836
03:43:26|3.9836
03:43:27|3.9836
03:43:28|3.9876
03:43:29|3.9876
03:43:31|3.9848
03:43:32|3.9848
03:43:32|3.9848
03:43:34|3.9848
03:43:35|3.9848
03:43:36|3.985
03:43:37|3.981
03:43:37|3.981
03:43:38|3.9851
03:43:40|3.9851
03:43:41|3.98
03:43:43|3.9777
03:43:43|3.9808
03:43:44|3.9808
03:43:46|3.9785
03:43:46|3.9785
03:43:47|3.9785
03:43:48|3.9785
03:43:49|3.9785
03:43:50|3.9785
03:43:52|3.9786
03:43:52|3.9859
03:43:54|3.9859
03:43:55|3.9859
03:43:55|3.9859
03:43:57|3.9859
03:43:58|3.9859
03:43:58|3.9859
03:44:00|3.9859
03:44:00|3.9859
03:44:02|3.9731
03:44:03|3.9778
03:44:04|3.979
03:44:05|3.979
03:44:06|3.979
03:44:08|3.979
03:44:08|3.9774
03:44:10|3.979
03:44:11|3.979
03:44:11|3.979
03:44:12|3.979
03:44:14|3.979
03:44:14|3.979
03:44:15|3.979
03:44:16|3.979
03:44:17|3.979
03:44:19|3.9788
03:44:20|3.9788
03:44:21|3.9788
03:44:21|3.9788
03:44:23|3.9788
03:44:23|3.9788
03:44:25|3.9788
03:44:25|3.9788
03:44:27|3.974
03:44:28|3.974
03:44:29|3.9774
03:44:30|3.9774
03:44:31|3.9774
03:44:32|3.9755
03:44:33|3.9755
03:44:33|3.9755
03:44:35|3.9755
03:44:36|3.9755
03:44:37|3.9769
03:44:38|3.9769
03:44:39|3.9769
03:44:40|3.9769
03:44:41|3.9754
03:44:42|3.9754
03:44:43|3.9754
03:44:45|3.9754
03:44:46|3.9754
03:44:47|3.9754
03:44:48|3.9754
03:44:49|3.9754
03:44:51|3.9744
03:44:52|3.9748
03:44:53|3.9748
03:44:54|3.9756
03:44:54|3.9756
03:44:56|3.9756
03:44:57|3.9756
03:44:58|3.9748
03:44:59|3.9748
03:45:00|3.9748
03:45:01|3.9756
03:45:02|3.9756
03:45:03|3.9756
03:45:04|3.9756
03:45:05|3.9756
03:45:05|3.9756
03:45:07|3.9756
03:45:07|3.9751
03:45:09|3.9789
03:45:10|3.9789
03:45:11|3.9789
03:45:12|3.9789
03:45:13|3.9789
03:45:14|3.9789
03:45:15|3.9789
03:45:16|3.9789
03:45:17|3.9777
03:45:18|3.9777
03:45:19|3.9794
03:45:20|3.9794
03:45:21|3.978
03:45:22|3.978
03:45:23|3.978
03:45:25|3.9797
03:45:25|3.9797
03:45:26|3.9796
03:45:27|3.9796
03:45:29|3.9796
03:45:29|3.9796
03:45:30|3.9796
03:45:31|3.9803
03:45:32|3.9784
03:45:33|3.9844
03:45:34|3.9844
03:45:35|3.9844
03:45:36|3.9831
03:45:37|3.9831
03:45:38|3.9831
03:45:39|3.9831
03:45:40|3.9831
03:45:41|3.9831
03:45:43|3.9831
03:45:44|3.9831
03:45:46|3.9832
03:45:47|3.9832
03:45:48|3.9832
03:45:49|3.9832
03:45:50|3.9832
03:45:51|3.9832
03:45:52|3.9796
03:45:53|3.981
03:45:54|3.9807
03:45:55|3.9833
03:45:56|3.9843
03:45:57|3.9844
03:45:58|3.9844
03:45:59|3.9844
03:46:01|3.9844
03:46:01|3.9844
03:46:03|3.9844
03:46:03|3.9838
03:46:04|3.9838
03:46:06|3.9844
03:46:07|3.9844
03:46:08|3.9844
03:46:09|3.9838
03:46:10|3.9838
03:46:10|3.9838
03:46:12|3.9838
03:46:13|3.9838
03:46:14|3.9844
03:46:15|3.9844
03:46:16|3.9844
03:46:16|3.9844
03:46:18|3.9844
03:46:18|3.9844
03:46:19|3.9844
03:46:20|3.9844
03:46:22|3.9844
03:46:22|3.9844
03:46:24|3.9844
03:46:24|3.9833
03:46:25|3.9833
03:46:26|3.9833
03:46:28|3.9833
03:46:29|3.9833
03:46:30|3.9833
03:46:31|3.9843
03:46:31|3.9843
03:46:34|3.9843
03:46:34|3.9843
03:46:35|3.9833
03:46:36|3.9833
03:46:37|3.9833
03:46:39|3.9759
03:46:40|3.9759
03:46:41|3.9759
03:46:42|3.9759
03:46:43|3.9759
03:46:44|3.9759
03:46:45|3.9801
03:46:47|3.9801
03:46:47|3.9838
03:46:48|3.9838
03:46:50|3.9838
03:46:51|3.9838
03:46:53|3.9838
03:46:53|3.9838
03:46:55|3.9838
03:46:56|3.9838
03:46:58|3.9838
03:46:58|3.9844
03:46:59|3.9844
03:47:01|3.9844
03:47:02|3.9844
03:47:03|3.9844
03:47:04|3.9844
03:47:05|3.9844
03:47:06|3.9844
03:47:07|3.9844
03:47:08|3.9844
03:47:10|3.9837
03:47:10|3.9844
03:47:12|3.9844
03:47:12|3.9844
03:47:14|3.9844
03:47:15|3.9844
03:47:15|3.9844
03:47:16|3.9844
03:47:19|3.9844
03:47:19|3.9844
03:47:20|3.9801
03:47:21|3.9801
03:47:22|3.9801
03:47:24|3.9801
03:47:24|3.9801
03:47:25|3.9801
03:47:27|3.9801
03:47:27|3.9844
03:47:29|3.9844
03:47:29|3.9822
03:47:30|3.9822
03:47:31|3.9839
03:47:33|3.9869
03:47:34|3.9869
03:47:35|3.9869
03:47:35|3.9869
03:47:36|3.9869
03:47:37|3.99
03:47:39|3.9882
03:47:39|3.9882
03:47:40|3.9882
03:47:42|3.9882
03:47:43|3.9803
03:47:43|3.9877
03:47:44|3.9882
03:47:46|3.99
03:47:48|3.99
03:47:49|3.99
03:47:50|3.9895
03:47:52|3.9889
03:47:53|3.99
03:47:53|3.99
03:47:55|3.99
03:47:56|3.99
03:47:57|3.99
03:47:58|3.99
03:47:58|3.99
03:48:00|3.99
03:48:01|3.99
03:48:02|3.99
03:48:04|3.99
03:48:04|3.99
03:48:06|3.99
03:48:07|3.99
03:48:07|3.99
03:48:09|3.9879
03:48:09|3.9879
03:48:11|3.9879
03:48:12|3.9879
03:48:13|3.9879
03:48:14|3.99
03:48:15|3.9877
03:48:16|3.9877
03:48:17|3.9877
03:48:18|3.9877
03:48:19|3.9877
03:48:20|3.9877
03:48:21|3.9877
03:48:22|3.9877
03:48:23|3.99
03:48:24|3.99
03:48:25|3.99
03:48:26|3.99
03:48:27|3.99
03:48:28|3.99
03:48:29|3.99
03:48:30|3.99
03:48:31|3.9891
03:48:32|3.9891
03:48:33|3.99
03:48:34|3.99
03:48:35|3.99
03:48:36|3.9954
03:48:37|3.9948
03:48:38|3.9994
03:48:39|3.99
03:48:40|3.9976
03:48:41|3.9976
03:48:42|3.9984
03:48:43|3.9984
03:48:44|3.9984
03:48:45|4.
03:48:46|4.
03:48:47|3.9992
03:48:48|3.9992
03:48:49|3.9993
03:48:50|3.9993
03:48:52|3.9999
03:48:53|3.9999
03:48:55|3.9999
03:48:55|3.9999
03:48:56|3.9999
03:48:58|3.9999
03:48:58|3.9999
03:49:00|3.9999
03:49:01|3.9999
03:49:02|3.9999
03:49:02|3.9999
03:49:03|3.9999
03:49:04|3.9999
03:49:06|3.9999
03:49:06|4.
03:49:08|4.
03:49:09|4.
03:49:10|4.
03:49:11|4.
03:49:11|4.
03:49:12|4.
03:49:13|3.9998
03:49:14|3.9998
03:49:16|3.9998
03:49:16|3.9998
03:49:17|3.9998
03:49:19|4.
03:49:19|4.
03:49:21|4.
03:49:21|4.
03:49:23|4.
03:49:24|4.
03:49:24|3.9997
03:49:26|3.9973
03:49:26|3.9973
03:49:27|3.9973
03:49:28|3.9965
03:49:29|3.9965
03:49:30|3.9965
03:49:31|3.9965
03:49:33|3.9976
03:49:33|3.9976
03:49:35|3.9976
03:49:35|3.9976
03:49:37|3.997
03:49:37|3.997
03:49:38|3.997
03:49:39|3.997
03:49:40|3.997
03:49:41|3.997
03:49:43|3.9973
03:49:44|3.9973
03:49:45|3.9973
03:49:46|3.9973
03:49:47|3.9973
03:49:49|3.9976
03:49:50|3.9976
03:49:51|3.9976
03:49:52|3.9976
03:49:53|3.9976
03:49:54|3.9976
03:49:55|3.9966
03:49:56|3.9952
03:49:57|3.9952
03:49:58|3.9957
03:49:59|3.997
03:50:00|3.9956
03:50:01|3.9956
03:50:02|3.9956
03:50:03|3.9956
03:50:04|3.9956
03:50:05|3.9956
03:50:05|3.9956
03:50:07|3.9945
03:50:08|3.9945
03:50:09|3.9945
03:50:10|3.9945
03:50:11|3.9945
03:50:12|3.9945
03:50:13|3.9945
03:50:14|3.9941
03:50:15|3.9933
03:50:16|3.9933
03:50:17|3.9933
03:50:18|3.993
03:50:19|3.993
03:50:20|3.993
03:50:21|3.993
03:50:22|3.993
03:50:23|3.993
03:50:24|3.9925
03:50:25|3.9956
03:50:26|3.9956
03:50:27|3.9956
03:50:28|3.9956
03:50:29|3.9956
03:50:31|3.9956
03:50:32|3.9956
03:50:33|3.9956
03:50:33|3.9956
03:50:35|3.9956
03:50:36|3.9956
03:50:37|3.9956
03:50:38|3.9956
03:50:39|3.9956
03:50:40|3.9956
03:50:41|3.9956
03:50:42|3.9956
03:50:42|3.9956
03:50:43|3.9926
03:50:45|3.9956
03:50:45|3.9956
03:50:47|3.9956
03:50:47|3.9956
03:50:49|3.9956
03:50:49|3.9956
03:50:52|3.9941
03:50:52|3.9941
03:50:54|3.9941
03:50:55|3.9944
03:50:55|3.9944
03:50:57|3.9937
03:50:58|3.9937
03:50:58|3.9937
03:50:59|3.9937
03:51:00|3.9937
03:51:01|3.9926
03:51:02|3.9917
03:51:03|3.9917
03:51:04|3.9917
03:51:05|3.9917
03:51:07|3.9917
03:51:08|3.9917
03:51:09|3.9917
03:51:10|3.9926
03:51:11|3.9926
03:51:12|3.9926
03:51:13|3.9926
03:51:14|3.9926
03:51:15|3.9905
03:51:16|3.9905
03:51:17|3.9922
03:51:18|3.9904
03:51:20|3.9904
03:51:21|3.9904
03:51:22|3.9904
03:51:22|3.9925
03:51:24|3.9925
03:51:25|3.9925
03:51:26|3.9925
03:51:27|3.9925
03:51:28|3.9925
03:51:29|3.9913
03:51:30|3.9913
03:51:31|3.9913
03:51:32|3.9913
03:51:33|3.9913
03:51:34|3.9913
03:51:35|3.9913
03:51:36|3.9913
03:51:37|3.9913
03:51:38|3.9913
03:51:39|3.9914
03:51:40|3.9914
03:51:41|3.9889
03:51:42|3.9889
03:51:43|3.9889
03:51:44|3.9889
03:51:45|3.9889
03:51:46|3.9889
03:51:47|3.9889
03:51:48|3.9889
03:51:49|3.9889
03:51:50|3.9889
03:51:51|3.9889
03:51:53|3.9889
03:51:53|3.9889
03:51:55|3.9889
03:51:56|3.9889
03:51:57|3.9889
03:51:58|3.9889
03:51:59|3.9889
03:52:01|3.9889
03:52:02|3.9885
03:52:02|3.9885
03:52:03|3.9885
03:52:04|3.9889
03:52:06|3.9889
03:52:07|3.9911
03:52:08|3.9911
03:52:08|3.9911
03:52:10|3.9911
03:52:10|3.9911
03:52:12|3.9911
03:52:13|3.9911
03:52:13|3.9911
03:52:14|3.9911
03:52:15|3.9911
03:52:16|3.9911
03:52:17|3.9911
03:52:19|3.9911
03:52:20|3.9911
03:52:20|3.9911
03:52:21|3.9911
03:52:23|3.9911
03:52:23|3.9911
03:52:25|3.9911
03:52:25|3.9911
03:52:26|3.9911
03:52:28|3.9911
03:52:29|3.9911
03:52:30|3.9911
03:52:31|3.9911
03:52:32|3.9911
03:52:33|3.9911
03:52:34|3.9911
03:52:35|3.9911
03:52:36|3.9911
03:52:37|3.9911
03:52:38|3.9911
03:52:39|3.9911
03:52:40|3.9911
03:52:41|3.9911
03:52:42|3.9885
03:52:43|3.9885
03:52:44|3.9885
03:52:45|3.9885
03:52:46|3.9885
03:52:47|3.9885
03:52:48|3.9885
03:52:49|3.9908
03:52:50|3.9908
03:52:52|3.9908
03:52:52|3.9881
03:52:54|3.9881
03:52:55|3.9853
03:52:56|3.9853
03:52:58|3.9845
03:52:58|3.9845
03:53:00|3.9845
03:53:01|3.9845
03:53:02|3.9845
03:53:03|3.9845
03:53:03|3.9845
03:53:05|3.9841
03:53:06|3.9849
03:53:07|3.9849
03:53:08|3.9845
03:53:09|3.9833
03:53:10|3.9833
03:53:11|3.9718
03:53:11|3.9738
03:53:13|3.9776
03:53:13|3.9776
03:53:14|3.9776
03:53:16|3.9776
03:53:18|3.9735
03:53:18|3.9735
03:53:19|3.9735
03:53:20|3.9735
03:53:21|3.9735
03:53:22|3.9776
03:53:23|3.9735
03:53:24|3.9759
03:53:25|3.9759
03:53:27|3.9761
03:53:28|3.9761
03:53:29|3.9776
03:53:30|3.9776
03:53:31|3.9776
03:53:32|3.9776
03:53:33|3.9776
03:53:34|3.9773
03:53:34|3.9776
03:53:35|3.9776
03:53:36|3.9714
03:53:38|3.9775
03:53:38|3.9775
03:53:39|3.9775
03:53:40|3.98
03:53:41|3.98
03:53:42|3.98
03:53:43|3.98
03:53:45|3.98
03:53:45|3.98
03:53:46|3.98
03:53:47|3.98
03:53:48|3.98
03:53:50|3.98
03:53:51|3.98
03:53:53|3.98
03:53:53|3.9783
03:53:54|3.9783
03:53:55|3.9783
03:53:57|3.9783
03:53:57|3.9783
03:53:58|3.9783
03:54:00|3.9783
03:54:00|3.9783
03:54:02|3.9783
03:54:03|3.9817
03:54:04|3.9797
03:54:05|3.9797
03:54:06|3.9797
03:54:07|3.9794
03:54:08|3.9794
03:54:08|3.9794
03:54:09|3.9803
03:54:10|3.9781
03:54:12|3.9801
03:54:13|3.9801
03:54:13|3.9801
03:54:14|3.9801
03:54:15|3.9801
03:54:17|3.9801
03:54:17|3.9844
03:54:19|3.9844
03:54:19|3.9844
03:54:21|3.9793
03:54:22|3.9801
03:54:23|3.9801
03:54:24|3.9801
03:54:25|3.9801
03:54:26|3.9801
03:54:27|3.9801
03:54:28|3.9801
03:54:29|3.9801
03:54:30|3.9801
03:54:32|3.9801
03:54:32|3.9801
03:54:33|3.9801
03:54:34|3.9801
03:54:35|3.9801
03:54:37|3.9801
03:54:38|3.9801
03:54:39|3.98
03:54:40|3.98
03:54:41|3.9801
03:54:41|3.9801
03:54:43|3.9801
03:54:44|3.9801
03:54:45|3.9801
03:54:46|3.9801
03:54:46|3.9801
03:54:47|3.9801
03:54:49|3.9801
03:54:50|3.9801
03:54:51|3.9801
03:54:51|3.9801
03:54:54|3.9801
03:54:55|3.9801
03:54:55|3.9801
03:54:57|3.9801
03:54:58|3.9801
03:54:59|3.9801
03:55:00|3.9801
03:55:01|3.9801
03:55:02|3.98
03:55:04|3.98
03:55:04|3.98
03:55:06|3.9801
03:55:07|3.9801
03:55:08|3.98
03:55:09|3.98
03:55:11|3.98
03:55:12|3.98
03:55:13|3.98
03:55:14|3.98
03:55:14|3.98
03:55:16|3.98
03:55:16|3.98
03:55:17|3.98
03:55:18|3.98
03:55:19|3.98
03:55:20|3.98
03:55:21|3.98
03:55:22|3.9801
03:55:23|3.9801
03:55:24|3.9801
03:55:25|3.9801
03:55:27|3.9801
03:55:27|3.9801
03:55:28|3.9801
03:55:30|3.9801
03:55:31|3.9801
03:55:32|3.9801
03:55:33|3.9801
03:55:34|3.9801
03:55:35|3.9801
03:55:36|3.9801
03:55:37|3.9801
03:55:38|3.9801
03:55:39|3.9801
03:55:40|3.9801
03:55:41|3.9801
03:55:42|3.9801
03:55:43|3.9801
03:55:44|3.9801
03:55:45|3.9801
03:55:46|3.9801
03:55:46|3.9801
03:55:48|3.9801
03:55:49|3.9801
03:55:50|3.9801
03:55:51|3.9825
03:55:51|3.9825
03:55:52|3.9825
03:55:54|3.9825
03:55:55|3.9825
03:55:56|3.9825
03:55:57|3.9825
03:55:58|3.9825
03:55:58|3.9839
03:55:59|3.9839
03:56:01|3.9843
03:56:02|3.9855
03:56:03|3.9855
03:56:04|3.9855
03:56:05|3.9855
03:56:07|3.9855
03:56:08|3.9855
03:56:08|3.9855
03:56:10|3.9859
03:56:11|3.9859
03:56:12|3.9859
03:56:13|3.9856
03:56:15|3.9865
03:56:15|3.987
03:56:16|3.9871
03:56:18|3.9871
03:56:19|3.9875
03:56:20|3.9875
03:56:21|3.9875
03:56:22|3.9875
03:56:23|3.9875
03:56:24|3.9875
03:56:24|3.9875
03:56:25|3.9915
03:56:27|3.989
03:56:28|3.989
03:56:28|3.989
03:56:31|3.989
03:56:31|3.989
03:56:32|3.989
03:56:33|3.99
03:56:34|3.99
03:56:35|3.99
03:56:36|3.99
03:56:38|3.99
03:56:38|3.99
03:56:39|3.99
03:56:40|3.99
03:56:42|3.99
03:56:43|3.9906
03:56:44|3.9906
03:56:44|3.9906
03:56:45|3.9906
03:56:46|3.9906
03:56:48|3.991
03:56:49|3.991
03:56:50|3.991
03:56:51|3.991
03:56:51|3.991
03:56:52|3.991
03:56:53|3.991
03:56:55|3.991
03:56:57|3.991
03:56:58|3.991
03:56:59|3.991
03:57:00|3.991
03:57:01|3.991
03:57:02|3.99
03:57:03|3.9913
03:57:04|3.9913
03:57:05|3.991
03:57:06|3.991
03:57:07|3.991
03:57:08|3.991
03:57:09|3.991
03:57:09|3.991
03:57:10|3.991
03:57:11|3.991
03:57:13|3.991
03:57:14|3.991
03:57:14|3.991
03:57:16|3.991
03:57:17|3.991
03:57:18|3.9902
03:57:19|3.9902
03:57:20|3.9902
03:57:22|3.9902
03:57:23|3.9902
03:57:23|3.989
03:57:24|3.9874
03:57:25|3.9874
03:57:27|3.9874
03:57:27|3.9874
03:57:28|3.989
03:57:29|3.989
03:57:31|3.989
03:57:31|3.989
03:57:33|3.989
03:57:33|3.989
03:57:34|3.989
03:57:36|3.989
03:57:37|3.989
03:57:37|3.986
03:57:38|3.986
03:57:40|3.986
03:57:40|3.986
03:57:41|3.986
03:57:43|3.9801
03:57:43|3.9801
03:57:44|3.9801
03:57:45|3.9801
03:57:47|3.9801
03:57:47|3.9801
03:57:49|3.9801
03:57:49|3.9801
03:57:51|3.9801
03:57:51|3.9801
03:57:52|3.9815
03:57:54|3.9815
03:57:54|3.9815
03:57:56|3.9815
03:57:57|3.9838
03:57:59|3.9838
03:58:00|3.9838
03:58:01|3.9838
03:58:02|3.9838
03:58:03|3.9832
03:58:05|3.9832
03:58:05|3.9832
03:58:07|3.9832
03:58:07|3.9832
03:58:08|3.9832
03:58:10|3.9841
03:58:11|3.9841
03:58:12|3.9841
03:58:13|3.9841
03:58:13|3.9841
03:58:14|3.9841
03:58:16|3.9841
03:58:17|3.9841
03:58:17|3.9841
03:58:18|3.9841
03:58:19|3.9841
03:58:21|3.9841
03:58:21|3.9841
03:58:23|3.9841
03:58:24|3.9841
03:58:25|3.9841
03:58:26|3.9835
03:58:27|3.9835
03:58:28|3.9835
03:58:29|3.9835
03:58:30|3.9835
03:58:31|3.9835
03:58:32|3.9835
03:58:33|3.9835
03:58:34|3.9835
03:58:35|3.9835
03:58:36|3.9835
03:58:37|3.9835
03:58:38|3.9849
03:58:39|3.9821
03:58:41|3.9821
03:58:42|3.98
03:58:42|3.9917
03:58:43|3.986
03:58:45|3.986
03:58:45|3.986
03:58:47|3.986
03:58:48|3.986
03:58:48|3.986
03:58:49|3.986
03:58:50|3.9869
03:58:52|3.9873
03:58:53|3.9873
03:58:53|3.9873
03:58:54|3.9873
03:58:55|3.9873
03:58:56|3.9873
03:58:58|3.9893
03:58:59|3.9893
03:59:00|3.9893
03:59:01|3.9893
03:59:02|3.9893
03:59:04|3.9893
03:59:05|3.9893
03:59:06|3.9893
03:59:07|3.9893
03:59:07|3.9893
03:59:08|3.9958
03:59:10|3.9924
03:59:11|3.9924
03:59:11|3.9943
03:59:12|3.9943
03:59:13|3.9946
03:59:15|3.9946
03:59:15|3.9946
03:59:16|3.9946
03:59:18|3.9946
03:59:19|3.9959
03:59:19|3.9959
03:59:20|3.9956
03:59:22|3.9956
03:59:23|3.9963
03:59:23|3.9963
03:59:24|3.9963
03:59:25|3.9963
03:59:26|3.9955
03:59:27|3.9955
03:59:28|3.9955
03:59:30|3.9955
03:59:31|3.9955
03:59:32|3.9963
03:59:33|3.9963
03:59:34|3.9963
03:59:35|3.9963
03:59:37|3.9963
03:59:38|3.9963
03:59:38|3.9963
03:59:40|3.9963
03:59:40|3.9963
03:59:42|3.9963
03:59:43|3.9963
03:59:43|3.9963
03:59:44|3.9963
03:59:45|3.9963
03:59:46|3.9963
03:59:47|3.9963
03:59:48|3.9963
03:59:50|3.9963
03:59:51|3.9962
03:59:52|3.9962
03:59:53|3.9962
03:59:54|3.9983
03:59:55|3.9983
03:59:55|3.9983
03:59:57|3.9983
03:59:57|3.9983
03:59:59|3.9983
04:00:00|3.9983
04:00:02|4.
04:00:02|4.
04:00:03|4.
04:00:05|4.
04:00:05|4.
04:00:07|3.9995
04:00:07|4.0001
04:00:08|4.0001
04:00:10|4.0007
04:00:10|4.0003
04:00:11|4.0003
04:00:13|4.0003
04:00:14|4.0003
04:00:14|4.0003
04:00:15|4.0011
04:00:16|4.0011
04:00:18|4.0011
04:00:18|4.0011
04:00:19|4.0027
04:00:21|4.0013
04:00:22|4.0013
04:00:22|4.0013
04:00:24|4.0013
04:00:25|4.0013
04:00:25|4.0013
04:00:26|4.0013
04:00:28|4.0013
04:00:28|4.0013
04:00:29|4.0013
04:00:31|4.0013
04:00:32|4.0013
04:00:32|4.0013
04:00:33|4.0017
04:00:34|4.0017
04:00:35|4.0017
04:00:36|4.0017
04:00:37|4.0017
04:00:38|4.0017
04:00:39|4.0017
04:00:40|4.0017
04:00:41|4.0017
04:00:43|4.0017
04:00:43|4.0017
04:00:44|4.0029
04:00:45|4.0029
04:00:47|4.0029
04:00:48|4.0029
04:00:48|4.0029
04:00:50|4.0029
04:00:51|4.0029
04:00:52|4.0029
04:00:53|4.0027
04:00:54|4.0027
04:00:55|4.0027
04:00:56|4.0019
04:00:57|4.0029
04:00:58|4.0029
04:01:00|4.003
04:01:01|4.003
04:01:02|4.003
04:01:03|4.0044
04:01:05|4.0033
04:01:06|4.0033
04:01:07|4.0033
04:01:08|4.003
04:01:09|4.003
04:01:10|4.003
04:01:11|4.003
04:01:12|4.0029
04:01:13|4.0029
04:01:14|4.0029
04:01:15|4.0029
04:01:16|4.0029
04:01:17|4.0029
04:01:18|4.0035
04:01:19|4.0035
04:01:20|4.0035
04:01:21|4.0035
04:01:22|4.0035
04:01:23|4.0035
04:01:24|4.0035
04:01:25|4.0035
04:01:27|4.0035
04:01:27|4.0029
04:01:29|4.0029
04:01:30|4.0071
04:01:31|4.0075
04:01:31|4.0059
04:01:33|4.005
04:01:34|4.0059
04:01:35|4.0059
04:01:36|4.0074
04:01:37|4.006
04:01:38|4.006
04:01:39|4.006
04:01:40|4.0074
04:01:41|4.0053
04:01:42|4.0053
04:01:43|4.0053
04:01:44|4.0053
04:01:45|4.0053
04:01:46|4.0053
04:01:47|4.0053
04:01:48|4.0053
04:01:49|4.0053
04:01:50|4.0053
04:01:51|4.0053
04:01:52|4.0053
04:01:53|4.0053
04:01:55|4.0053
04:01:55|4.0053
04:01:56|4.0053
04:01:57|4.0053
04:01:58|4.0053
04:02:00|4.0053
04:02:02|4.0053
04:02:03|4.0053
04:02:04|4.0053
04:02:06|4.0053
04:02:06|4.0053
04:02:07|4.0053
04:02:08|4.0053
04:02:09|4.0053
04:02:10|4.0053
04:02:11|4.0053
04:02:13|4.0017
04:02:13|4.0028
04:02:15|4.0001
04:02:16|4.0001
04:02:16|4.0001
04:02:17|4.
04:02:19|4.
04:02:19|4.
04:02:21|4.0001
04:02:22|4.0001
04:02:23|4.0004
04:02:24|4.0004
04:02:25|4.0004
04:02:25|4.0004
04:02:27|4.0004
04:02:28|4.0004
04:02:29|4.0004
04:02:30|4.0004
04:02:31|4.0004
04:02:32|4.0004
04:02:33|4.0004
04:02:34|4.0004
04:02:35|4.0004
04:02:36|4.0001
04:02:37|4.0002
04:02:38|4.0002
04:02:39|4.0004
04:02:40|4.0004
04:02:41|4.0004
04:02:42|4.0004
04:02:43|4.0004
04:02:44|4.0004
04:02:45|4.0004
04:02:46|4.0004
04:02:47|4.0004
04:02:48|4.0004
04:02:49|4.0004
04:02:50|4.0004
04:02:51|4.0004
04:02:52|4.0004
04:02:53|3.9998
04:02:54|3.9992
04:02:55|3.9992
04:02:56|3.9992
04:02:57|3.9992
04:02:58|3.9992
04:02:59|4.0002
04:03:01|4.0002
04:03:01|4.0002
04:03:04|4.0002
04:03:04|4.0003
04:03:06|4.0003
04:03:06|4.0003
04:03:08|3.9993
04:03:09|3.9993
04:03:10|3.9993
04:03:11|3.9993
04:03:12|4.0003
04:03:12|4.0003
04:03:13|3.9993
04:03:14|3.9993
04:03:15|3.9993
04:03:17|3.9993
04:03:17|3.9993
04:03:18|3.9993
04:03:19|3.9993
04:03:20|3.9887
04:03:22|3.9878
04:03:23|3.9878
04:03:24|3.9878
04:03:25|3.9835
04:03:26|3.9835
04:03:28|3.9908
04:03:28|3.9908
04:03:29|3.9908
04:03:30|3.9908
04:03:31|3.9908
04:03:32|3.9908
04:03:33|3.9908
04:03:35|3.9908
04:03:35|3.9908
04:03:36|3.9908
04:03:37|3.9931
04:03:38|3.9929
04:03:40|3.9929
04:03:41|3.9929
04:03:41|3.9929
04:03:42|3.9933
04:03:43|3.9933
04:03:44|3.9933
04:03:45|3.9933
04:03:46|3.9933
04:03:47|3.9933
04:03:48|3.9933
04:03:49|3.9933
04:03:50|3.9933
04:03:51|3.9933
04:03:52|3.9933
04:03:53|3.9933
04:03:54|3.9933
04:03:55|3.9933
04:03:56|3.9933
04:03:57|3.9933
04:03:58|3.9933
04:04:00|3.9933
04:04:00|3.9933
04:04:01|3.9933
04:04:03|3.9933
04:04:04|3.9933
04:04:05|3.9933
04:04:06|3.9933
04:04:07|3.9933
04:04:08|3.9933
04:04:09|3.9933
04:04:10|3.9933
04:04:11|3.9933
04:04:12|3.9933
04:04:13|3.9933
04:04:14|3.9933
04:04:15|3.9933
04:04:17|3.993
04:04:17|3.993
04:04:18|3.993
04:04:20|3.9936
04:04:21|3.9936
04:04:22|3.99
04:04:22|3.99
04:04:24|3.99
04:04:25|3.99
04:04:25|3.9977
04:04:27|3.9977
04:04:28|3.9968
04:04:29|3.9968
04:04:30|3.9968
04:04:31|3.9968
04:04:32|3.9968
04:04:33|3.9968
04:04:34|3.9968
04:04:35|3.9963
04:04:36|3.9963
04:04:37|4.0036
04:04:38|4.0035
04:04:39|4.0035
04:04:40|4.0035
04:04:41|4.0021
04:04:42|4.0021
04:04:43|4.0031
04:04:44|4.0031
04:04:45|4.0031
04:04:46|4.0031
04:04:47|4.0068
04:04:48|4.003
04:04:49|4.003
04:04:50|4.003
04:04:51|4.0042
04:04:52|4.0042
04:04:54|4.0042
04:04:54|4.0042
04:04:55|4.0042
04:04:56|4.0054
04:04:57|4.0054
04:04:59|4.0054
04:05:00|4.005
04:05:00|4.0108
04:05:01|4.0066
04:05:03|4.0074
04:05:04|4.0074
04:05:06|4.0151
04:05:07|4.0113
04:05:08|4.0088
04:05:08|4.0125
04:05:10|4.0125
04:05:10|4.0125
04:05:11|4.0125
04:05:13|4.0125
04:05:14|4.0152
04:05:14|4.0135
04:05:16|4.0135
04:05:17|4.0216
04:05:18|4.0218
04:05:18|4.0218
04:05:19|4.0218
04:05:21|4.0218
04:05:22|4.0218
04:05:23|4.0218
04:05:24|4.0218
04:05:25|4.02
04:05:26|4.0223
04:05:27|4.0223
04:05:28|4.0222
04:05:29|4.0222
04:05:30|4.0222
04:05:31|4.0222
04:05:32|4.0222
04:05:33|4.0232
04:05:34|4.0232
04:05:35|4.0225
04:05:36|4.0225
04:05:37|4.0273
04:05:38|4.0249
04:05:39|4.035
04:05:40|4.0318
04:05:41|4.0326
04:05:42|4.0318
04:05:43|4.033
04:05:44|4.035
04:05:45|4.0349
04:05:46|4.0364
04:05:47|4.0364
04:05:48|4.0349
04:05:49|4.0344
04:05:50|4.0349
04:05:51|4.0349
04:05:52|4.0349
04:05:53|4.0349
04:05:54|4.0349
04:05:55|4.0344
04:05:56|4.0344
04:05:57|4.0394
04:05:58|4.0394
04:06:00|4.0394
04:06:00|4.0394
04:06:01|4.0394
04:06:02|4.03
04:06:04|4.03
04:06:05|4.0316
04:06:06|4.0378
04:06:07|4.0336
04:06:08|4.0336
04:06:09|4.0336
04:06:10|4.0336
04:06:11|4.0336
04:06:12|4.0336
04:06:13|4.0336
04:06:14|4.0362
04:06:16|4.0362
04:06:17|4.0362
04:06:18|4.0362
04:06:18|4.0362
04:06:19|4.0327
04:06:20|4.0362
04:06:21|4.0362
04:06:23|4.0399
04:06:23|4.041
04:06:24|4.0392
04:06:25|4.0392
04:06:26|4.0392
04:06:27|4.0398
04:06:28|4.0398
04:06:30|4.0398
04:06:30|4.041
04:06:32|4.041
04:06:33|4.0399
04:06:33|4.0399
04:06:34|4.0399
04:06:36|4.0399
04:06:36|4.0399
04:06:37|4.0399
04:06:39|4.0394
04:06:39|4.0392
04:06:41|4.0392
04:06:41|4.0392
04:06:42|4.0392
04:06:43|4.0392
04:06:44|4.0392
04:06:45|4.0392
04:06:47|4.0392
04:06:48|4.0392
04:06:48|4.0392
04:06:49|4.0393
04:06:50|4.0393
04:06:51|4.0393
04:06:52|4.0394
04:06:53|4.0399
04:06:54|4.0399
04:06:56|4.0399
04:06:57|4.0399
04:06:58|4.0399
04:06:59|4.0399
04:07:00|4.0399
04:07:01|4.0399
04:07:02|4.0399
04:07:03|4.0412
04:07:04|4.0412
04:07:06|4.0412
04:07:06|4.0412
04:07:07|4.0412
04:07:09|4.0412
04:07:10|4.0412
04:07:10|4.0412
04:07:12|4.0412
04:07:13|4.0412
04:07:13|4.0412
04:07:14|4.0412
04:07:16|4.0412
04:07:17|4.0412
04:07:18|4.0412
04:07:19|4.0412
04:07:20|4.0412
04:07:21|4.0412
04:07:22|4.0412
04:07:23|4.0415
04:07:24|4.0444
04:07:25|4.0431
04:07:26|4.0434
04:07:27|4.0434
04:07:28|4.0434
04:07:29|4.0444
04:07:30|4.0437
04:07:31|4.0437
04:07:32|4.0436
04:07:33|4.0434
04:07:34|4.0405
04:07:35|4.0405
04:07:36|4.0433
04:07:37|4.0433
04:07:38|4.0433
04:07:39|4.0416
04:07:40|4.0416
04:07:41|4.0416
04:07:42|4.0416
04:07:43|4.0439
04:07:44|4.0439
04:07:45|4.0439
04:07:46|4.0417
04:07:47|4.0443
04:07:48|4.0443
04:07:49|4.0444
04:07:50|4.0444
04:07:51|4.0443
04:07:53|4.0443
04:07:53|4.0443
04:07:54|4.0442
04:07:55|4.0406
04:07:56|4.0406
04:07:57|4.0406
04:07:58|4.0406
04:07:59|4.0406
04:08:00|4.0406
04:08:01|4.0406
04:08:02|4.0416
04:08:04|4.0416
04:08:04|4.0405
04:08:06|4.0415
04:08:08|4.0405
04:08:09|4.0405
04:08:10|4.0405
04:08:11|4.0412
04:08:11|4.0412
04:08:13|4.0412
04:08:14|4.0412
04:08:15|4.0412
04:08:15|4.0412
04:08:17|4.0443
04:08:18|4.043
04:08:19|4.043
04:08:20|4.043
04:08:21|4.043
04:08:22|4.0412
04:08:23|4.0427
04:08:24|4.0428
04:08:25|4.0428
04:08:26|4.0428
04:08:27|4.0427
04:08:28|4.0427
04:08:29|4.0427
04:08:30|4.0432
04:08:31|4.0432
04:08:32|4.0428
04:08:33|4.0428
04:08:34|4.0432
04:08:36|4.0432
04:08:36|4.0432
04:08:37|4.0432
04:08:39|4.0432
04:08:40|4.0432
04:08:40|4.0432
04:08:41|4.0432
04:08:42|4.0432
04:08:43|4.0432
04:08:44|4.043
04:08:45|4.043
04:08:46|4.043
04:08:48|4.043
04:08:49|4.0436
04:08:50|4.0436
04:08:51|4.0437
04:08:51|4.0437
04:08:53|4.0437
04:08:53|4.043
04:08:54|4.0437
04:08:55|4.0437
04:08:56|4.0437
04:08:57|4.0437
04:08:59|4.0437
04:08:59|4.0437
04:09:00|4.0437
04:09:01|4.0437
04:09:02|4.044
04:09:03|4.044
04:09:04|4.0444
04:09:06|4.0441
04:09:07|4.0441
04:09:09|4.0441
04:09:10|4.043
04:09:11|4.043
04:09:11|4.043
04:09:13|4.043
04:09:14|4.043
04:09:15|4.043
04:09:16|4.043
04:09:17|4.0432
04:09:18|4.0432
04:09:19|4.0432
04:09:20|4.0432
04:09:21|4.0432
04:09:22|4.0432
04:09:23|4.0463
04:09:24|4.0431
04:09:25|4.0431
04:09:26|4.0431
04:09:27|4.0431
04:09:28|4.0431
04:09:29|4.0431
04:09:30|4.0431
04:09:31|4.0431
04:09:32|4.0431
04:09:33|4.0405
04:09:34|4.0405
04:09:35|4.0405
04:09:36|4.0322
04:09:37|4.0322
04:09:39|4.0322
04:09:39|4.0354
04:09:40|4.0327
04:09:41|4.0327
04:09:43|4.0327
04:09:43|4.0327
04:09:45|4.0327
04:09:45|4.0327
04:09:47|4.0327
04:09:48|4.0327
04:09:48|4.0322
04:09:50|4.0322
04:09:50|4.0322
04:09:52|4.0322
04:09:53|4.0322
04:09:54|4.0322
04:09:55|4.0322
04:09:56|4.0322
04:09:57|4.0332
04:09:58|4.0332
04:09:59|4.0324
04:10:00|4.0324
04:10:01|4.0324
04:10:03|4.0322
04:10:03|4.0322
04:10:05|4.0325
04:10:05|4.0322
04:10:07|4.0322
04:10:07|4.0322
04:10:09|4.0322
04:10:10|4.0322
04:10:11|4.0322
04:10:12|4.0322
04:10:13|4.0322
04:10:14|4.0322
04:10:15|4.0322
04:10:15|4.0322
04:10:17|4.0322
04:10:18|4.0323
04:10:19|4.0323
04:10:19|4.0323
04:10:21|4.0323
04:10:22|4.0322
04:10:23|4.0322
04:10:24|4.0322
04:10:25|4.0322
04:10:26|4.0397
04:10:28|4.033
04:10:29|4.0377
04:10:30|4.0375
04:10:31|4.0375
04:10:32|4.0375
04:10:33|4.0402
04:10:34|4.0402
04:10:36|4.0402
04:10:37|4.0396
04:10:38|4.0396
04:10:38|4.0374
04:10:39|4.0389
04:10:41|4.0389
04:10:42|4.0389
04:10:43|4.0405
04:10:44|4.0375
04:10:45|4.0375
04:10:46|4.0375
04:10:47|4.0395
04:10:48|4.0379
04:10:49|4.0379
04:10:50|4.0379
04:10:51|4.0379
04:10:52|4.0379
04:10:53|4.0379
04:10:54|4.0379
04:10:55|4.0379
04:10:56|4.043
04:10:57|4.0407
04:10:58|4.0407
04:10:59|4.0407
04:11:00|4.043
04:11:01|4.043
04:11:02|4.043
04:11:03|4.0407
04:11:04|4.0408
04:11:05|4.0408
04:11:06|4.0419
04:11:07|4.0419
04:11:08|4.0419
04:11:10|4.043
04:11:10|4.043
04:11:12|4.043
04:11:13|4.043
04:11:14|4.0391
04:11:14|4.0391
04:11:17|4.0393
04:11:17|4.0393
04:11:18|4.0393
04:11:20|4.0393
04:11:21|4.0393
04:11:21|4.0393
04:11:23|4.0393
04:11:24|4.0393
04:11:25|4.0393
04:11:26|4.043
04:11:27|4.043
04:11:28|4.043
04:11:29|4.043
04:11:30|4.043
04:11:31|4.043
04:11:32|4.043
04:11:33|4.043
04:11:34|4.043
04:11:35|4.0423
04:11:36|4.0423
04:11:37|4.0423
04:11:38|4.0423
04:11:39|4.0423
04:11:40|4.043
04:11:41|4.043
04:11:42|4.043
04:11:43|4.043
04:11:44|4.043
04:11:45|4.043
04:11:46|4.043
04:11:47|4.043
04:11:48|4.043
04:11:49|4.043
04:11:50|4.043
04:11:51|4.0427
04:11:52|4.0427
04:11:53|4.043
04:11:54|4.043
04:11:55|4.043
04:11:56|4.0428
04:11:57|4.0428
04:11:59|4.0428
04:11:59|4.0423
04:12:00|4.0423
04:12:02|4.0423
04:12:02|4.043
04:12:04|4.043
04:12:04|4.043
04:12:05|4.043
04:12:06|4.043
04:12:07|4.043
04:12:09|4.043
04:12:09|4.043
04:12:11|4.043
04:12:12|4.043
04:12:13|4.043
04:12:13|4.043
04:12:15|4.043
04:12:15|4.043
04:12:17|4.043
04:12:17|4.0428
04:12:19|4.0428
04:12:20|4.0428
04:12:20|4.0428
04:12:21|4.0428
04:12:23|4.0428
04:12:23|4.0428
04:12:25|4.0428
04:12:25|4.0393
04:12:26|4.0393
04:12:28|4.0393
04:12:30|4.0393
04:12:30|4.0393
04:12:31|4.0393
04:12:32|4.0393
04:12:33|4.0415
04:12:34|4.0415
04:12:36|4.042
04:12:37|4.042
04:12:37|4.042
04:12:39|4.042
04:12:40|4.042
04:12:41|4.042
04:12:41|4.042
04:12:43|4.042
04:12:44|4.042
04:12:45|4.0417
04:12:46|4.0417
04:12:46|4.0417
04:12:47|4.0417
04:12:49|4.0417
04:12:50|4.042
04:12:50|4.042
04:12:52|4.0414
04:12:53|4.0414
04:12:54|4.0414
04:12:54|4.0414
04:12:56|4.0414
04:12:57|4.0414
04:12:58|4.041
04:12:58|4.041
04:13:00|4.041
04:13:01|4.041
04:13:02|4.041
04:13:03|4.041
04:13:04|4.041
04:13:05|4.041
04:13:06|4.041
04:13:07|4.041
04:13:08|4.04
04:13:09|4.04
04:13:10|4.04
04:13:12|4.04
04:13:13|4.04
04:13:15|4.04
04:13:16|4.04
04:13:16|4.04
04:13:18|4.04
04:13:19|4.04
04:13:20|4.04
04:13:21|4.0401
04:13:21|4.0401
04:13:22|4.04
04:13:24|4.04
04:13:24|4.04
04:13:26|4.04
04:13:26|4.04
04:13:28|4.04
04:13:28|4.0389
04:13:30|4.0389
04:13:31|4.0389
04:13:31|4.0389
04:13:32|4.0389
04:13:34|4.0389
04:13:34|4.0389
04:13:36|4.0389
04:13:36|4.0389
04:13:38|4.0389
04:13:38|4.0389
04:13:39|4.0389
04:13:41|4.0389
04:13:41|4.0389
04:13:43|4.0389
04:13:43|4.039
04:13:44|4.039
04:13:45|4.039
04:13:47|4.039
04:13:48|4.0397
04:13:49|4.0397
04:13:50|4.0397
04:13:52|4.0397
04:13:52|4.0389
04:13:53|4.0389
04:13:54|4.0389
04:13:55|4.0389
04:13:57|4.0376
04:13:58|4.0376
04:13:58|4.0376
04:14:00|4.0376
04:14:01|4.0376
04:14:02|4.0376
04:14:03|4.0376
04:14:03|4.0376
04:14:05|4.0376
04:14:05|4.0376
04:14:06|4.0376
04:14:07|4.0376
04:14:09|4.0376
04:14:09|4.0368
04:14:11|4.0368
04:14:13|4.0368
04:14:14|4.0366
04:14:14|4.0362
04:14:16|4.0362
04:14:18|4.0362
04:14:19|4.0362
04:14:20|4.0362
04:14:21|4.0362
04:14:22|4.0366
04:14:23|4.0358
04:14:24|4.0346
04:14:25|4.0346
04:14:26|4.0346
04:14:27|4.0346
04:14:28|4.0346
04:14:29|4.0346
04:14:30|4.0346
04:14:31|4.0346
04:14:32|4.0342
04:14:33|4.0342
04:14:34|4.0167
04:14:35|4.0151
04:14:36|4.016
04:14:38|4.0151
04:14:38|4.0151
04:14:39|4.0151
04:14:41|4.0151
04:14:41|4.0151
04:14:43|4.0151
04:14:43|4.0149
04:14:45|4.0125
04:14:46|4.0137
04:14:47|4.0119
04:14:48|4.0118
04:14:48|4.0068
04:14:49|4.0068
04:14:51|4.0068
04:14:52|4.0115
04:14:53|4.0115
04:14:54|4.0115
04:14:55|4.0128
04:14:56|4.0131
04:14:57|4.0131
04:14:58|4.0131
04:14:59|4.0151
04:15:00|4.0206
04:15:01|4.0206
04:15:02|4.0206
04:15:03|4.0206
04:15:04|4.0262
04:15:05|4.0223
04:15:06|4.0223
04:15:07|4.0223
04:15:09|4.0223
04:15:10|4.0223
04:15:11|4.0223
04:15:12|4.0223
04:15:12|4.0223
04:15:14|4.0251
04:15:15|4.0157
04:15:16|4.0157
04:15:16|4.0157
04:15:18|4.0157
04:15:19|4.0157
04:15:20|4.0157
04:15:21|4.0157
04:15:22|4.0157
04:15:23|4.0217
04:15:25|4.0217
04:15:26|4.0217
04:15:27|4.0217
04:15:28|4.0217
04:15:29|4.0209
04:15:30|4.0209
04:15:31|4.0209
04:15:32|4.0209
04:15:33|4.0209
04:15:34|4.0209
04:15:36|4.0209
04:15:36|4.021
04:15:37|4.021
04:15:39|4.0206
04:15:40|4.0206
04:15:41|4.0206
04:15:41|4.0206
04:15:42|4.0206
04:15:44|4.0206
04:15:45|4.0209
04:15:46|4.0209
04:15:47|4.0209
04:15:48|4.0211
04:15:49|4.0211
04:15:50|4.0211
04:15:51|4.0211
04:15:52|4.0211
04:15:53|4.0211
04:15:54|4.0211
04:15:55|4.0196
04:15:56|4.0196
04:15:57|4.0196
04:15:58|4.0196
04:15:59|4.0196
04:16:00|4.0208
04:16:01|4.0208
04:16:02|4.0208
04:16:03|4.0208
04:16:04|4.0208
04:16:05|4.0208
04:16:06|4.0208
04:16:07|4.0208
04:16:08|4.0208
04:16:09|4.0208
04:16:10|4.0192
04:16:11|4.0192
04:16:12|4.0192
04:16:13|4.0192
04:16:15|4.0192
04:16:16|4.0192
04:16:17|4.0192
04:16:18|4.0192
04:16:19|4.0192
04:16:20|4.018
04:16:21|4.018
04:16:22|4.018
04:16:23|4.0176
04:16:24|4.0056
04:16:25|4.0056
04:16:26|4.0056
04:16:27|4.0056
04:16:28|4.0056
04:16:29|4.0056
04:16:30|4.0097
04:16:31|4.0111
04:16:32|4.0111
04:16:33|4.0111
04:16:34|4.0111
04:16:35|4.0111
04:16:36|4.0111
04:16:37|4.0111
04:16:38|4.0111
04:16:39|4.0111
04:16:40|4.0111
04:16:41|4.011
04:16:42|4.011
04:16:43|4.011
04:16:45|4.011
04:16:45|4.011
04:16:47|4.0059
04:16:48|4.0087
04:16:49|4.0052
04:16:50|4.0052
04:16:50|4.0052
04:16:52|4.0052
04:16:52|4.0052
04:16:54|4.0052
04:16:54|4.0046
04:16:55|4.0046
04:16:56|4.0037
04:16:57|4.0037
04:16:59|4.0037
04:16:59|4.0037
04:17:01|4.0037
04:17:01|4.0037
04:17:03|4.0037
04:17:04|4.0037
04:17:05|4.0037
04:17:06|4.0037
04:17:07|4.0037
04:17:08|4.0037
04:17:09|4.0037
04:17:10|4.0037
04:17:11|4.0035
04:17:12|4.0035
04:17:13|4.0036
04:17:14|4.0019
04:17:16|4.0037
04:17:16|4.0037
04:17:18|4.0037
04:17:19|4.0037
04:17:20|4.0037
04:17:21|4.005
04:17:22|4.005
04:17:23|4.005
04:17:23|4.009
04:17:24|4.009
04:17:26|4.0073
04:17:27|4.0073
04:17:28|4.0073
04:17:28|4.0073
04:17:30|4.0059
04:17:31|4.0059
04:17:32|4.0059
04:17:33|4.0066
04:17:34|4.0066
04:17:35|4.0066
04:17:36|4.0043
04:17:37|4.0063
04:17:38|4.0043
04:17:39|4.0077
04:17:40|4.0077
04:17:41|4.0077
04:17:43|4.0077
04:17:43|4.0077
04:17:45|4.0066
04:17:45|4.0066
04:17:46|4.0066
04:17:48|4.0066
04:17:49|4.0062
04:17:49|4.0062
04:17:50|4.0062
04:17:52|4.0062
04:17:52|4.0043
04:17:53|4.0043
04:17:54|4.0043
04:17:55|4.0043
04:17:57|4.0041
04:17:57|4.0041
04:17:58|4.0041
04:17:59|4.0041
04:18:01|4.0041
04:18:01|4.0041
04:18:03|4.0041
04:18:04|4.0041
04:18:04|4.0041
04:18:06|4.0041
04:18:06|4.0041
04:18:07|4.0041
04:18:08|4.0041
04:18:09|4.0041
04:18:11|4.0041
04:18:12|4.0041
04:18:13|4.0003
04:18:13|4.0011
04:18:15|4.0079
04:18:17|4.0079
04:18:18|4.0079
04:18:19|4.0079
04:18:20|4.0079
04:18:21|4.0079
04:18:22|4.0079
04:18:23|4.007
04:18:24|4.0087
04:18:25|4.0087
04:18:26|4.01
04:18:28|4.01
04:18:28|4.01
04:18:30|4.01
04:18:30|4.01
04:18:31|4.01
04:18:32|4.01
04:18:33|4.009
04:18:34|4.0142
04:18:35|4.0142
04:18:36|4.0142
04:18:37|4.0142
04:18:39|4.0118
04:18:39|4.0138
04:18:41|4.0138
04:18:42|4.0121
04:18:42|4.0121
04:18:43|4.0121
04:18:45|4.0121
04:18:46|4.0141
04:18:46|4.0169
04:18:47|4.0169
04:18:48|4.0169
04:18:50|4.0169
04:18:50|4.0178
04:18:51|4.0178
04:18:52|4.0178
04:18:54|4.0177
04:18:55|4.013
04:18:55|4.013
04:18:56|4.013
04:18:57|4.013
04:18:58|4.013
04:19:00|4.013
04:19:00|4.013
04:19:01|4.02
04:19:02|4.02
04:19:04|4.0191
04:19:05|4.0191
04:19:06|4.0191
04:19:06|4.013
04:19:08|4.013
04:19:09|4.013
04:19:10|4.013
04:19:11|4.021
04:19:12|4.021
04:19:13|4.021
04:19:14|4.021
04:19:15|4.021
04:19:16|4.021
04:19:18|4.0214
04:19:18|4.019
04:19:19|4.0201
04:19:21|4.0201
04:19:22|4.0201
04:19:22|4.0201
04:19:24|4.0201
04:19:25|4.0201
04:19:25|4.0201
04:19:27|4.0201
04:19:28|4.0201
04:19:28|4.0201
04:19:30|4.0201
04:19:31|4.0201
04:19:32|4.0201
04:19:32|4.0201
04:19:34|4.0201
04:19:35|4.0201
04:19:36|4.0244
04:19:36|4.0227
04:19:38|4.0227
04:19:39|4.0268
04:19:40|4.0268
04:19:40|4.0267
04:19:42|4.0241
04:19:43|4.0241
04:19:43|4.0241
04:19:45|4.0241
04:19:46|4.0241
04:19:47|4.0357
04:19:48|4.0285
04:19:49|4.0285
04:19:50|4.0285
04:19:51|4.0285
04:19:52|4.0285
04:19:53|4.0285
04:19:54|4.0286
04:19:55|4.0286
04:19:56|4.0286
04:19:57|4.0286
04:19:58|4.0286
04:19:59|4.0286
04:20:00|4.0286
04:20:01|4.0286
04:20:03|4.0286
04:20:04|4.0382
04:20:05|4.0382
04:20:05|4.0304
04:20:07|4.0304
04:20:07|4.031
04:20:09|4.031
04:20:10|4.031
04:20:10|4.031
04:20:11|4.031
04:20:12|4.031
04:20:14|4.031
04:20:14|4.0334
04:20:15|4.0334
04:20:17|4.0334
04:20:17|4.0316
04:20:19|4.0334
04:20:21|4.0334
04:20:22|4.0334
04:20:23|4.0334
04:20:24|4.0333
04:20:25|4.0323
04:20:26|4.0323
04:20:27|4.0331
04:20:28|4.0331
04:20:29|4.031
04:20:30|4.031
04:20:31|4.0331
04:20:32|4.0331
04:20:33|4.0331
04:20:34|4.0331
04:20:35|4.0331
04:20:36|4.0331
04:20:37|4.0331
04:20:38|4.0331
04:20:39|4.0316
04:20:40|4.033
04:20:41|4.033
04:20:42|4.0252
04:20:43|4.0252
04:20:44|4.0252
04:20:45|4.0252
04:20:46|4.0252
04:20:47|4.0252
04:20:49|4.0252
04:20:50|4.0299
04:20:51|4.0299
04:20:52|4.0277
04:20:53|4.0277
04:20:54|4.0276
04:20:55|4.0276
04:20:56|4.0276
04:20:57|4.0176
04:20:58|4.0235
04:20:59|4.0235
04:21:00|4.0235
04:21:01|4.0235
04:21:02|4.0235
04:21:03|4.0235
04:21:05|4.0235
04:21:05|4.0235
04:21:06|4.0222
04:21:07|4.0226
04:21:09|4.021
04:21:09|4.021
04:21:10|4.021
04:21:11|4.021
04:21:12|4.021
04:21:13|4.021
04:21:14|4.021
04:21:16|4.0221
04:21:17|4.0221
04:21:17|4.0221
04:21:19|4.0221
04:21:21|4.0221
04:21:22|4.0221
04:21:23|4.0221
04:21:24|4.0168
04:21:25|4.021
04:21:26|4.021
04:21:27|4.021
04:21:28|4.021
04:21:29|4.021
04:21:30|4.021
04:21:31|4.02
04:21:32|4.02
04:21:33|4.02
04:21:34|4.02
04:21:35|4.02
04:21:36|4.02
04:21:38|4.02
04:21:39|4.02
04:21:40|4.02
04:21:41|4.02
04:21:42|4.02
04:21:43|4.0214
04:21:44|4.0214
04:21:45|4.0214
04:21:45|4.0214
04:21:47|4.0227
04:21:48|4.0227
04:21:49|4.0227
04:21:49|4.0227
04:21:51|4.0241
04:21:52|4.0241
04:21:52|4.0241
04:21:54|4.0241
04:21:55|4.0241
04:21:56|4.0234
04:21:57|4.0244
04:21:57|4.0244
04:21:59|4.0244
04:22:00|4.0244
04:22:01|4.0244
04:22:02|4.025
04:22:03|4.025
04:22:04|4.025
04:22:05|4.025
04:22:06|4.025
04:22:07|4.025
04:22:08|4.025
04:22:09|4.0241
04:22:10|4.0241
04:22:16|4.0241
04:22:17|4.0233
04:22:17|4.0233
04:22:18|4.0233
04:22:20|4.0233
04:22:22|4.0233
04:22:22|4.0233
04:22:25|4.0233
04:22:26|4.0233
04:22:27|4.0233
04:22:28|4.0233
04:22:29|4.0233
04:22:30|4.0233
04:22:31|4.0233
04:22:32|4.0233
04:22:32|4.0233
04:22:33|4.0233
04:22:35|4.0221
04:22:36|4.0221
04:22:37|4.0221
04:22:38|4.0221
04:22:38|4.0221
04:22:39|4.0221
04:22:41|4.0221
04:22:42|4.0221
04:22:43|4.0221
04:22:44|4.0221
04:22:45|4.0222
04:22:46|4.0226
04:22:47|4.0226
04:22:48|4.0226
04:22:49|4.0226
04:22:50|4.0226
04:22:51|4.0226
04:22:52|4.0226
04:22:53|4.0226
04:22:54|4.0226
04:22:55|4.0226
04:22:56|4.0226
04:22:57|4.0228
04:22:58|4.0228
04:22:59|4.0228
04:23:00|4.0261
04:23:01|4.0261
04:23:02|4.0261
04:23:03|4.0273
04:23:04|4.0273
04:23:05|4.0273
04:23:06|4.0273
04:23:07|4.0273
04:23:08|4.0273
04:23:09|4.0273
04:23:10|4.0273
04:23:11|4.0273
04:23:12|4.0273
04:23:13|4.0287
04:23:14|4.0287
04:23:15|4.0274
04:23:16|4.0273
04:23:17|4.0273
04:23:18|4.0387
04:23:19|4.0387
04:23:20|4.0364
04:23:21|4.0364
04:23:22|4.0364
04:23:23|4.0364
04:23:24|4.0364
04:23:26|4.0353
04:23:27|4.0362
04:23:28|4.0362
04:23:29|4.0362
04:23:29|4.0362
04:23:31|4.0362
04:23:31|4.0362
04:23:33|4.0355
04:23:33|4.0326
04:23:35|4.0388
04:23:35|4.0388
04:23:36|4.0388
04:23:37|4.0388
04:23:39|4.0388
04:23:39|4.0388
04:23:41|4.0388
04:23:41|4.0388
04:23:42|4.0388
04:23:43|4.0388
04:23:44|4.0388
04:23:46|4.0388
04:23:47|4.0388
04:23:48|4.0388
04:23:49|4.0388
04:23:50|4.0388
04:23:51|4.0388
04:23:52|4.0388
04:23:53|4.0388
04:23:54|4.0388
04:23:55|4.0399
04:23:56|4.0399
04:23:57|4.0365
04:23:58|4.0365
04:23:59|4.0365
04:24:00|4.0365
04:24:02|4.0349
04:24:03|4.0349
04:24:03|4.0349
04:24:04|4.0349
04:24:06|4.0349
04:24:07|4.0349
04:24:07|4.0349
04:24:08|4.0349
04:24:09|4.0349
04:24:11|4.0349
04:24:12|4.0349
04:24:13|4.0399
04:24:14|4.0384
04:24:15|4.0384
04:24:16|4.0384
04:24:17|4.0384
04:24:18|4.0384
04:24:19|4.0384
04:24:20|4.0383
04:24:21|4.0383
04:24:23|4.0383
04:24:25|4.0397
04:24:25|4.0371
04:24:27|4.0371
04:24:28|4.0383
04:24:29|4.0383
04:24:30|4.0383
04:24:31|4.0383
04:24:32|4.0383
04:24:33|4.0383
04:24:33|4.0383
04:24:34|4.0383
04:24:35|4.0349
04:24:37|4.0351
04:24:37|4.0351
04:24:38|4.04
04:24:40|4.04
04:24:41|4.04
04:24:42|4.04
04:24:42|4.04
04:24:44|4.04
04:24:45|4.04
04:24:46|4.04
04:24:47|4.0375
04:24:48|4.0357
04:24:49|4.0353
04:24:50|4.0353
04:24:51|4.0353
04:24:52|4.0353
04:24:53|4.0353
04:24:54|4.0353
04:24:55|4.0353
04:24:56|4.0384
04:24:57|4.0384
04:24:58|4.0384
04:24:59|4.0384
04:25:00|4.0384
04:25:02|4.0389
04:25:02|4.0389
04:25:03|4.0389
04:25:05|4.0389
04:25:05|4.0389
04:25:07|4.0389
04:25:07|4.0373
04:25:08|4.0373
04:25:09|4.0369
04:25:10|4.0369
04:25:11|4.0369
04:25:13|4.0369
04:25:13|4.0369
04:25:14|4.0369
04:25:15|4.0369
04:25:16|4.0369
04:25:17|4.0369
04:25:19|4.0369
04:25:19|4.0369
04:25:20|4.0369
04:25:22|4.0369
04:25:24|4.0384
04:25:25|4.0384
04:25:26|4.0384
04:25:27|4.0384
04:25:28|4.0384
04:25:29|4.0384
04:25:30|4.0384
04:25:31|4.0384
04:25:32|4.0384
04:25:33|4.0384
04:25:34|4.0384
04:25:34|4.0384
04:25:36|4.0384
04:25:36|4.0386
04:25:38|4.0386
04:25:39|4.0386
04:25:40|4.0386
04:25:41|4.0386
04:25:42|4.0384
04:25:43|4.0388
04:25:44|4.0417
04:25:45|4.0417
04:25:46|4.0389
04:25:47|4.0389
04:25:48|4.0393
04:25:49|4.039
04:25:51|4.039
04:25:52|4.0417
04:25:52|4.042
04:25:53|4.0406
04:25:54|4.0406
04:25:55|4.0406
04:25:57|4.042
04:25:57|4.042
04:25:58|4.042
04:26:00|4.042
04:26:00|4.042
04:26:02|4.042
04:26:02|4.042
04:26:04|4.042
04:26:04|4.0409
04:26:05|4.0409
04:26:07|4.0409
04:26:08|4.0409
04:26:08|4.0409
04:26:10|4.0409
04:26:10|4.0409
04:26:11|4.0409
04:26:13|4.0409
04:26:14|4.0409
04:26:15|4.0409
04:26:16|4.0405
04:26:18|4.0405
04:26:19|4.0405
04:26:20|4.0405
04:26:21|4.0405
04:26:22|4.0405
04:26:24|4.0405
04:26:25|4.0405
04:26:26|4.0405
04:26:27|4.0405
04:26:29|4.0405
04:26:29|4.0405
04:26:30|4.0405
04:26:31|4.0405
04:26:33|4.0405
04:26:33|4.0405
04:26:34|4.0405
04:26:36|4.0405
04:26:37|4.0405
04:26:37|4.0405
04:26:38|4.0402
04:26:41|4.042
04:26:41|4.042
04:26:43|4.042
04:26:44|4.042
04:26:45|4.042
04:26:46|4.0407
04:26:47|4.0407
04:26:48|4.0406
04:26:48|4.0406
04:26:49|4.0406
04:26:50|4.0406
04:26:52|4.0406
04:26:52|4.0406
04:26:54|4.0406
04:26:54|4.0413
04:26:55|4.0413
04:26:57|4.0413
04:26:57|4.0413
04:26:58|4.0413
04:27:00|4.0413
04:27:00|4.0413
04:27:02|4.0409
04:27:02|4.042
04:27:04|4.042
04:27:05|4.042
04:27:06|4.047
04:27:07|4.048
04:27:08|4.048
04:27:08|4.048
04:27:09|4.048
04:27:11|4.048
04:27:12|4.048
04:27:13|4.048
04:27:14|4.0467
04:27:15|4.0488
04:27:16|4.0488
04:27:17|4.05
04:27:18|4.0467
04:27:19|4.0467
04:27:21|4.0467
04:27:21|4.05
04:27:22|4.05
04:27:23|4.05
04:27:25|4.0489
04:27:27|4.0489
04:27:28|4.0489
04:27:29|4.0499
04:27:30|4.0499
04:27:31|4.0488
04:27:32|4.0497
04:27:33|4.0493
04:27:34|4.0499
04:27:35|4.0499
04:27:36|4.0499
04:27:37|4.0499
04:27:39|4.0499
04:27:39|4.0499
04:27:41|4.05
04:27:42|4.05
04:27:43|4.05
04:27:44|4.05
04:27:45|4.05
04:27:46|4.05
04:27:47|4.05
04:27:48|4.05
04:27:49|4.05
04:27:50|4.05
04:27:51|4.05
04:27:52|4.05
04:27:54|4.0521
04:27:55|4.0509
04:27:55|4.0509
04:27:57|4.0509
04:27:58|4.0509
04:27:58|4.0521
04:27:59|4.055
04:28:00|4.0542
04:28:01|4.0517
04:28:03|4.0525
04:28:03|4.0525
04:28:04|4.0525
04:28:06|4.0525
04:28:06|4.0542
04:28:07|4.0542
04:28:08|4.0542
04:28:10|4.0542
04:28:10|4.0541
04:28:11|4.058
04:28:13|4.0556
04:28:13|4.0535
04:28:14|4.0552
04:28:16|4.0544
04:28:16|4.0544
04:28:17|4.0552
04:28:18|4.0593
04:28:19|4.06
04:28:20|4.0586
04:28:21|4.06
04:28:22|4.0597
04:28:23|4.0601
04:28:25|4.0627
04:28:27|4.0613
04:28:27|4.063
04:28:29|4.0636
04:28:29|4.064
04:28:31|4.066
04:28:32|4.0688
04:28:33|4.067
04:28:34|4.07
04:28:35|4.0681
04:28:36|4.0845
04:28:37|4.0793
04:28:38|4.0738
04:28:39|4.0707
04:28:40|4.0751
04:28:42|4.0779
04:28:43|4.079
04:28:44|4.0806
04:28:45|4.0806
04:28:46|4.0817
04:28:47|4.0817
04:28:48|4.0797
04:28:49|4.0819
04:28:50|4.0818
04:28:51|4.0822
04:28:52|4.0866
04:28:54|4.0823
04:28:54|4.0823
04:28:55|4.0866
04:28:57|4.0872
04:28:58|4.0882
04:28:59|4.0878
04:29:00|4.0866
04:29:01|4.0881
04:29:02|4.0881
04:29:03|4.0881
04:29:04|4.0829
04:29:04|4.0865
04:29:06|4.0848
04:29:07|4.0823
04:29:08|4.0823
04:29:08|4.0836
04:29:09|4.0823
04:29:11|4.0823
04:29:12|4.0823
04:29:13|4.0837
04:29:15|4.0837
04:29:16|4.0824
04:29:16|4.0835
04:29:18|4.086
04:29:18|4.0862
04:29:19|4.0862
04:29:20|4.0878
04:29:21|4.0879
04:29:23|4.0846
04:29:23|4.0864
04:29:24|4.0879
04:29:26|4.0879
04:29:26|4.0844
04:29:28|4.0844
04:29:29|4.0844
04:29:31|4.0865
04:29:32|4.0865
04:29:32|4.0865
04:29:34|4.0865
04:29:34|4.0865
04:29:36|4.0865
04:29:37|4.0823
04:29:38|4.0855
04:29:39|4.085
04:29:40|4.0861
04:29:41|4.0861
04:29:42|4.0812
04:29:42|4.083
04:29:44|4.083
04:29:45|4.0922
04:29:46|4.0896
04:29:47|4.0942
04:29:48|4.0926
04:29:49|4.0926
04:29:50|4.0871
04:29:52|4.0871
04:29:52|4.0885
04:29:54|4.0961
04:29:54|4.0961
04:29:55|4.0961
04:29:56|4.0912
04:29:57|4.0952
04:29:58|4.095
04:30:00|4.095
04:30:00|4.095
04:30:02|4.095
04:30:02|4.0953
04:30:04|4.098
04:30:05|4.098
04:30:05|4.0953
04:30:06|4.1
04:30:07|4.0978
04:30:08|4.0973
04:30:09|4.1
04:30:10|4.0983
04:30:12|4.1
04:30:12|4.1
04:30:13|4.0999
04:30:14|4.0999
04:30:15|4.1
04:30:16|4.1
04:30:17|4.1
04:30:18|4.1
04:30:19|4.0999
04:30:20|4.0999
04:30:21|4.0999
04:30:22|4.1
04:30:23|4.1
04:30:25|4.0999
04:30:25|4.1
04:30:26|4.0999
04:30:28|4.0999
04:30:29|4.0999
04:30:30|4.0999
04:30:31|4.0999
04:30:31|4.0999
04:30:32|4.1
04:30:34|4.1
04:30:35|4.1
04:30:35|4.1
04:30:37|4.1
04:30:38|4.1
04:30:39|4.1
04:30:40|4.1
04:30:41|4.1
04:30:42|4.1
04:30:43|4.0999
04:30:44|4.0999
04:30:46|4.1
04:30:46|4.1
04:30:47|4.1
04:30:48|4.1
04:30:49|4.1
04:30:51|4.0999
04:30:52|4.0999
04:30:53|4.1
04:30:53|4.1
04:30:54|4.1
04:30:56|4.099
04:30:57|4.099
04:30:58|4.099
04:30:59|4.099
04:31:00|4.099
04:31:00|4.099
04:31:02|4.0986
04:31:03|4.0986
04:31:03|4.0987
04:31:05|4.0986
04:31:05|4.0999
04:31:07|4.0999
04:31:08|4.0982
04:31:09|4.0962
04:31:09|4.0953
04:31:11|4.0963
04:31:12|4.0962
04:31:13|4.0899
04:31:14|4.0899
04:31:15|4.0899
04:31:16|4.0893
04:31:17|4.0846
04:31:18|4.0869
04:31:19|4.083
04:31:20|4.0832
04:31:21|4.0836
04:31:21|4.0843
04:31:23|4.0812
04:31:24|4.0802
04:31:25|4.0813
04:31:26|4.0813
04:31:27|4.0813
04:31:28|4.0813
04:31:30|4.0811
04:31:31|4.081
04:31:32|4.0813
04:31:33|4.083
04:31:35|4.083
04:31:36|4.0813
04:31:37|4.0815
04:31:38|4.0815
04:31:39|4.0753
04:31:39|4.0753
04:31:40|4.0754
04:31:42|4.0759
04:31:42|4.0752
04:31:43|4.0701
04:31:45|4.0763
04:31:46|4.0731
04:31:46|4.0731
04:31:47|4.0731
04:31:48|4.0731
04:31:49|4.0693
04:31:50|4.072
04:31:52|4.072
04:31:53|4.074
04:31:54|4.0722
04:31:54|4.0722
04:31:56|4.074
04:31:56|4.074
04:31:57|4.0723
04:31:59|4.0723
04:31:59|4.0722
04:32:00|4.072
04:32:02|4.0675
04:32:02|4.0676
04:32:03|4.0672
04:32:04|4.0667
04:32:05|4.0667
04:32:07|4.0667
04:32:07|4.0653
04:32:09|4.0658
04:32:09|4.066
04:32:10|4.066
04:32:11|4.066
04:32:12|4.066
04:32:14|4.066
04:32:15|4.066
04:32:16|4.066
04:32:16|4.066
04:32:17|4.0649
04:32:19|4.0649
04:32:20|4.066
04:32:21|4.066
04:32:22|4.066
04:32:23|4.066
04:32:24|4.0659
04:32:25|4.0659
04:32:26|4.0659
04:32:27|4.0659
04:32:27|4.0659
04:32:29|4.0645
04:32:31|4.064
04:32:32|4.0629
04:32:34|4.0633
04:32:35|4.0633
04:32:35|4.0633
04:32:37|4.0633
04:32:37|4.0633
04:32:38|4.0633
04:32:40|4.0633
04:32:41|4.0633
04:32:42|4.0633
04:32:43|4.0625
04:32:44|4.0625
04:32:45|4.0631
04:32:46|4.0631
04:32:48|4.0631
04:32:48|4.0631
04:32:50|4.0631
04:32:50|4.0631
04:32:51|4.0631
04:32:52|4.063
04:32:54|4.063
04:32:54|4.0617
04:32:56|4.0625
04:32:57|4.0625
04:32:58|4.0617
04:32:59|4.0617
04:32:59|4.0623
04:33:00|4.0623
04:33:02|4.0623
04:33:02|4.0623
04:33:03|4.0623
04:33:04|4.0623
04:33:05|4.0623
04:33:07|4.0623
04:33:08|4.0623
04:33:09|4.0623
04:33:10|4.0623
04:33:11|4.0623
04:33:11|4.0623
04:33:13|4.0617
04:33:14|4.0617
04:33:15|4.0618
04:33:16|4.0617
04:33:17|4.0617
04:33:18|4.0617
04:33:19|4.0617
04:33:20|4.0597
04:33:21|4.0601
04:33:22|4.0601
04:33:23|4.0601
04:33:24|4.0601
04:33:25|4.0601
04:33:26|4.0588
04:33:27|4.0582
04:33:28|4.0582
04:33:29|4.0577
04:33:30|4.0581
04:33:32|4.0581
04:33:33|4.0581
04:33:35|4.0581
04:33:36|4.058
04:33:37|4.058
04:33:38|4.0573
04:33:39|4.0573
04:33:40|4.0573
04:33:41|4.0573
04:33:42|4.0581
04:33:43|4.0647
04:33:44|4.0649
04:33:45|4.0649
04:33:46|4.0658
04:33:47|4.0658
04:33:48|4.0633
04:33:49|4.0633
04:33:50|4.0658
04:33:51|4.0658
04:33:52|4.0658
04:33:53|4.0658
04:33:54|4.0658
04:33:55|4.0658
04:33:56|4.0658
04:33:57|4.0658
04:33:58|4.0658
04:33:59|4.0658
04:34:00|4.0658
04:34:01|4.0658
04:34:02|4.0658
04:34:04|4.0658
04:34:04|4.0658
04:34:05|4.0658
04:34:06|4.0658
04:34:07|4.0658
04:34:08|4.0659
04:34:09|4.0659
04:34:11|4.0659
04:34:12|4.0659
04:34:12|4.0659
04:34:13|4.0659
04:34:14|4.0659
04:34:15|4.0659
04:34:16|4.0659
04:34:17|4.0659
04:34:19|4.0659
04:34:20|4.0656
04:34:21|4.0656
04:34:21|4.0656
04:34:22|4.0656
04:34:24|4.0656
04:34:25|4.0644
04:34:25|4.0644
04:34:26|4.0598
04:34:27|4.0598
04:34:29|4.0598
04:34:29|4.0598
04:34:30|4.0595
04:34:32|4.0595
04:34:34|4.0595
04:34:34|4.0595
04:34:35|4.0587
04:34:37|4.0562
04:34:38|4.0578
04:34:39|4.0578
04:34:41|4.0578
04:34:41|4.0513
04:34:42|4.0566
04:34:43|4.0566
04:34:45|4.0564
04:34:46|4.0564
04:34:46|4.0564
04:34:47|4.0546
04:34:48|4.0559
04:34:49|4.0559
04:34:50|4.0559
04:34:52|4.0559
04:34:52|4.0559
04:34:54|4.0572
04:34:54|4.0572
04:34:55|4.0547
04:34:57|4.0547
04:34:58|4.0547
04:34:58|4.0547
04:34:59|4.0547
04:35:01|4.0556
04:35:02|4.0556
04:35:03|4.0556
04:35:04|4.0554
04:35:05|4.0554
04:35:06|4.0554
04:35:07|4.0554
04:35:08|4.0554
04:35:09|4.0554
04:35:10|4.0509
04:35:11|4.0509
04:35:12|4.0509
04:35:13|4.0509
04:35:14|4.0509
04:35:15|4.05
04:35:16|4.05
04:35:18|4.05
04:35:18|4.05
04:35:20|4.0558
04:35:21|4.0558
04:35:22|4.0558
04:35:22|4.0558
04:35:24|4.0558
04:35:24|4.0558
04:35:25|4.057
04:35:27|4.0564
04:35:27|4.0565
04:35:29|4.0565
04:35:30|4.0565
04:35:31|4.0565
04:35:32|4.0565
04:35:33|4.0597
04:35:34|4.0597
04:35:35|4.0597
04:35:37|4.0597
04:35:37|4.0597
04:35:38|4.0597
04:35:39|4.0597
04:35:41|4.059
04:35:42|4.059
04:35:43|4.0589
04:35:43|4.0586
04:35:45|4.0586
04:35:46|4.0586
04:35:47|4.0586
04:35:48|4.0586
04:35:49|4.0586
04:35:50|4.0586
04:35:52|4.0706
04:35:53|4.0704
04:35:54|4.0706
04:35:55|4.0792
04:35:56|4.0751
04:35:57|4.0747
04:35:58|4.0747
04:35:59|4.0747
04:36:00|4.0747
04:36:01|4.0747
04:36:02|4.0747
04:36:03|4.0716
04:36:04|4.0716
04:36:05|4.0716
04:36:06|4.0716
04:36:07|4.0713
04:36:08|4.0714
04:36:09|4.0714
04:36:10|4.0714
04:36:11|4.0714
04:36:12|4.0714
04:36:13|4.0726
04:36:14|4.0726
04:36:15|4.0705
04:36:16|4.0705
04:36:17|4.0729
04:36:18|4.0729
04:36:19|4.0729
04:36:20|4.0729
04:36:21|4.0729
04:36:22|4.0729
04:36:23|4.0729
04:36:24|4.0729
04:36:25|4.0728
04:36:26|4.0728
04:36:27|4.0728
04:36:28|4.0728
04:36:29|4.0721
04:36:30|4.076
04:36:31|4.076
04:36:32|4.076
04:36:33|4.0763
04:36:35|4.0768
04:36:36|4.0768
04:36:38|4.0768
04:36:39|4.0768
04:36:40|4.0692
04:36:41|4.0688
04:36:42|4.0688
04:36:43|4.0688
04:36:44|4.0688
04:36:45|4.0688
04:36:46|4.0688
04:36:47|4.0688
04:36:48|4.067
04:36:49|4.067
04:36:50|4.067
04:36:51|4.067
04:36:52|4.067
04:36:53|4.067
04:36:54|4.067
04:36:55|4.067
04:36:57|4.067
04:36:57|4.0663
04:36:58|4.0663
04:36:59|4.0663
04:37:00|4.0663
04:37:01|4.0663
04:37:02|4.0663
04:37:04|4.0663
04:37:04|4.0663
04:37:05|4.0717
04:37:07|4.0717
04:37:07|4.0717
04:37:08|4.0717
04:37:09|4.0717
04:37:10|4.0674
04:37:12|4.0685
04:37:12|4.0717
04:37:13|4.0717
04:37:15|4.0717
04:37:15|4.0717
04:37:16|4.0717
04:37:18|4.0717
04:37:19|4.0717
04:37:20|4.0772
04:37:21|4.0772
04:37:22|4.0762
04:37:23|4.0784
04:37:24|4.0784
04:37:25|4.0784
04:37:26|4.0784
04:37:27|4.0784
04:37:28|4.0761
04:37:29|4.0743
04:37:30|4.0743
04:37:31|4.074
04:37:32|4.074
04:37:33|4.074
04:37:34|4.074
04:37:36|4.0717
04:37:38|4.0717
04:37:38|4.07
04:37:40|4.07
04:37:41|4.07
04:37:42|4.07
04:37:42|4.0732
04:37:44|4.0734
04:37:45|4.07
04:37:46|4.0688
04:37:47|4.0688
04:37:48|4.0688
04:37:49|4.0688
04:37:50|4.0688
04:37:51|4.0688
04:37:53|4.0688
04:37:54|4.0672
04:37:55|4.0672
04:37:55|4.0672
04:37:57|4.0643
04:37:58|4.0643
04:37:58|4.0643
04:38:00|4.0645
04:38:00|4.0645
04:38:01|4.0645
04:38:02|4.0645
04:38:04|4.0619
04:38:05|4.063
04:38:06|4.063
04:38:07|4.063
04:38:08|4.0615
04:38:09|4.0615
04:38:10|4.07
04:38:11|4.07
04:38:12|4.07
04:38:13|4.07
04:38:14|4.0681
04:38:15|4.0627
04:38:16|4.0627
04:38:17|4.0627
04:38:18|4.0627
04:38:19|4.0627
04:38:20|4.0627
04:38:21|4.0627
04:38:22|4.0627
04:38:23|4.0627
04:38:24|4.0627
04:38:25|4.0627
04:38:26|4.0627
04:38:27|4.0627
04:38:28|4.0627
04:38:29|4.0644
04:38:30|4.0644
04:38:31|4.0627
04:38:33|4.0627
04:38:33|4.0627
04:38:34|4.0627
04:38:35|4.0627
04:38:37|4.0627
04:38:38|4.0627
04:38:40|4.0627
04:38:41|4.0645
04:38:41|4.0617
04:38:44|4.0617
04:38:44|4.056
04:38:45|4.0554
04:38:46|4.0554
04:38:47|4.0555
04:38:48|4.0555
04:38:49|4.0555
04:38:50|4.0555
04:38:51|4.0554
04:38:53|4.0554
04:38:54|4.0543
04:38:55|4.0535
04:38:56|4.0535
04:38:56|4.0547
04:38:57|4.0547
04:38:58|4.0547
04:38:59|4.0547
04:39:00|4.0547
04:39:01|4.0547
04:39:02|4.0547
04:39:04|4.0547
04:39:05|4.0547
04:39:05|4.0547
04:39:07|4.0547
04:39:07|4.0547
04:39:09|4.0547
04:39:10|4.0545
04:39:11|4.0545
04:39:11|4.0545
04:39:13|4.0547
04:39:14|4.0547
04:39:15|4.0547
04:39:16|4.0547
04:39:16|4.0547
04:39:17|4.0547
04:39:19|4.0547
04:39:20|4.0544
04:39:20|4.0544
04:39:22|4.0544
04:39:23|4.0544
04:39:24|4.0522
04:39:25|4.0522
04:39:26|4.0529
04:39:26|4.0529
04:39:28|4.0529
04:39:28|4.0529
04:39:30|4.0529
04:39:31|4.0529
04:39:31|4.0529
04:39:33|4.0529
04:39:34|4.0533
04:39:35|4.0547
04:39:36|4.04
04:39:38|4.04
04:39:39|4.04
04:39:40|4.0399
04:39:41|4.04
04:39:42|4.0399
04:39:43|4.0399
04:39:44|4.0399
04:39:45|4.0399
04:39:47|4.0395
04:39:47|4.0395
04:39:48|4.0395
04:39:49|4.0374
04:39:50|4.0374
04:39:52|4.0374
04:39:53|4.0374
04:39:53|4.0373
04:39:55|4.0374
04:39:56|4.0374
04:39:57|4.0374
04:39:57|4.0374
04:39:59|4.036
04:40:00|4.036
04:40:01|4.036
04:40:03|4.036
04:40:03|4.0368
04:40:04|4.0374
04:40:05|4.0374
04:40:06|4.0357
04:40:08|4.035
04:40:08|4.035
04:40:10|4.035
04:40:10|4.035
04:40:11|4.035
04:40:13|4.035
04:40:13|4.035
04:40:15|4.035
04:40:15|4.035
04:40:17|4.035
04:40:17|4.035
04:40:19|4.0392
04:40:19|4.0392
04:40:20|4.0363
04:40:21|4.0363
04:40:23|4.0392
04:40:24|4.0353
04:40:25|4.0353
04:40:25|4.0353
04:40:27|4.0353
04:40:28|4.0353
04:40:29|4.0353
04:40:30|4.0353
04:40:30|4.0368
04:40:32|4.0368
04:40:33|4.0368
04:40:34|4.0368
04:40:35|4.0368
04:40:36|4.0387
04:40:37|4.0387
04:40:39|4.0387
04:40:39|4.0387
04:40:41|4.0387
04:40:41|4.0387
04:40:42|4.0387
04:40:44|4.0387
04:40:45|4.0387
04:40:46|4.0387
04:40:47|4.0387
04:40:48|4.0387
04:40:50|4.0387
04:40:50|4.0387
04:40:52|4.0387
04:40:52|4.0404
04:40:54|4.0404
04:40:55|4.0404
04:40:56|4.0404
04:40:57|4.0408
04:40:58|4.0591
04:40:59|4.0615
04:41:00|4.0561
04:41:01|4.0518
04:41:01|4.054
04:41:03|4.0556
04:41:04|4.0583
04:41:05|4.0583
04:41:06|4.0583
04:41:06|4.0583
04:41:08|4.0583
04:41:09|4.0575
04:41:10|4.0575
04:41:11|4.0494
04:41:12|4.0494
04:41:13|4.0494
04:41:14|4.0494
04:41:14|4.0494
04:41:16|4.0494
04:41:17|4.0494
04:41:18|4.0494
04:41:19|4.0494
04:41:20|4.0494
04:41:21|4.0494
04:41:22|4.0494
04:41:23|4.0565
04:41:24|4.0565
04:41:25|4.0565
04:41:26|4.0565
04:41:27|4.0565
04:41:28|4.0565
04:41:29|4.0548
04:41:30|4.0556
04:41:31|4.054
04:41:32|4.054
04:41:33|4.054
04:41:34|4.054
04:41:35|4.054
04:41:36|4.054
04:41:37|4.0551
04:41:38|4.0551
04:41:39|4.0556
04:41:41|4.0556
04:41:42|4.0556
04:41:42|4.0556
04:41:44|4.0556
04:41:45|4.0551
04:41:46|4.0551
04:41:47|4.0551
04:41:48|4.0556
04:41:49|4.054
04:41:50|4.054
04:41:51|4.054
04:41:52|4.054
04:41:53|4.0536
04:41:55|4.0536
04:41:55|4.0536
04:41:57|4.0536
04:41:57|4.0552
04:41:59|4.0552
04:42:00|4.0552
04:42:01|4.0556
04:42:01|4.0556
04:42:03|4.0556
04:42:04|4.0556
04:42:05|4.0542
04:42:06|4.0478
04:42:07|4.0518
04:42:08|4.0518
04:42:09|4.0518
04:42:10|4.0518
04:42:10|4.0518
04:42:12|4.0518
04:42:12|4.0518
04:42:14|4.0518
04:42:15|4.0491
04:42:16|4.0491
04:42:17|4.0491
04:42:18|4.0491
04:42:19|4.0491
04:42:20|4.0491
04:42:21|4.0491
04:42:22|4.0491
04:42:23|4.0491
04:42:24|4.0491
04:42:25|4.05
04:42:26|4.05
04:42:27|4.05
04:42:28|4.05
04:42:29|4.05
04:42:30|4.0408
04:42:31|4.0453
04:42:32|4.0453
04:42:33|4.0379
04:42:34|4.0379
04:42:35|4.0379
04:42:36|4.0456
04:42:37|4.0456
04:42:38|4.0434
04:42:39|4.0438
04:42:41|4.0462
04:42:42|4.0462
04:42:43|4.0483
04:42:44|4.0483
04:42:45|4.0483
04:42:46|4.0483
04:42:47|4.0483
04:42:48|4.0458
04:42:50|4.0458
04:42:51|4.0455
04:42:52|4.0458
04:42:52|4.0458
04:42:53|4.0458
04:42:54|4.0458
04:42:56|4.0458
04:42:56|4.0458
04:42:57|4.0455
04:42:59|4.0455
04:43:00|4.0455
04:43:01|4.0455
04:43:02|4.0455
04:43:03|4.0455
04:43:04|4.0455
04:43:05|4.0455
04:43:06|4.0458
04:43:07|4.0458
04:43:08|4.0458
04:43:09|4.0458
04:43:10|4.0486
04:43:11|4.0493
04:43:12|4.0493
04:43:13|4.0493
04:43:14|4.0493
04:43:15|4.0493
04:43:16|4.0493
04:43:17|4.0493
04:43:18|4.0493
04:43:19|4.05
04:43:20|4.05
04:43:22|4.05
04:43:22|4.05
04:43:23|4.05
04:43:24|4.0478
04:43:25|4.0478
04:43:26|4.0478
04:43:27|4.0478
04:43:28|4.0478
04:43:29|4.0474
04:43:30|4.0474
04:43:31|4.0474
04:43:33|4.0474
04:43:33|4.0474
04:43:34|4.0474
04:43:35|4.0474
04:43:36|4.0474
04:43:37|4.0482
04:43:39|4.0482
04:43:39|4.0482
04:43:41|4.0482
04:43:42|4.0482
04:43:44|4.0482
04:43:44|4.0482
04:43:46|4.0482
04:43:46|4.0484
04:43:49|4.0484
04:43:50|4.0484
04:43:51|4.0484
04:43:52|4.0484
04:43:53|4.0484
04:43:54|4.0484
04:43:55|4.0484
04:43:56|4.0484
04:43:57|4.0484
04:43:58|4.0484
04:43:59|4.0484
04:44:01|4.049
04:44:01|4.049
04:44:03|4.049
04:44:03|4.049
04:44:05|4.049
04:44:05|4.049
04:44:06|4.0493
04:44:07|4.0493
04:44:08|4.0493
04:44:09|4.0493
04:44:10|4.0493
04:44:11|4.0478
04:44:13|4.0478
04:44:14|4.0478
04:44:15|4.0478
04:44:15|4.0478
04:44:17|4.047
04:44:17|4.047
04:44:18|4.047
04:44:19|4.047
04:44:21|4.047
04:44:21|4.047
04:44:22|4.047
04:44:23|4.047
04:44:25|4.047
04:44:26|4.047
04:44:27|4.047
04:44:28|4.047
04:44:28|4.047
04:44:30|4.043
04:44:30|4.043
04:44:32|4.043
04:44:33|4.043
04:44:34|4.0431
04:44:34|4.0431
04:44:35|4.0431
04:44:37|4.0446
04:44:38|4.0435
04:44:39|4.0435
04:44:40|4.0435
04:44:41|4.0446
04:44:43|4.0446
04:44:44|4.0446
04:44:45|4.0434
04:44:45|4.0436
04:44:46|4.0436
04:44:47|4.0436
04:44:49|4.0436
04:44:50|4.0436
04:44:50|4.0436
04:44:52|4.0436
04:44:52|4.0436
04:44:53|4.0436
04:44:55|4.0436
04:44:56|4.0436
04:44:57|4.0436
04:44:58|4.0436
04:44:59|4.0436
04:45:00|4.0436
04:45:01|4.0436
04:45:02|4.0436
04:45:03|4.0436
04:45:04|4.0436
04:45:06|4.0442
04:45:06|4.0442
04:45:08|4.0442
04:45:08|4.0442
04:45:09|4.0442
04:45:11|4.0442
04:45:12|4.0442
04:45:13|4.0442
04:45:13|4.0442
04:45:14|4.0442
04:45:15|4.0442
04:45:16|4.0442
04:45:17|4.0442
04:45:18|4.0442
04:45:20|4.0442
04:45:20|4.0442
04:45:22|4.0442
04:45:22|4.0442
04:45:23|4.0442
04:45:24|4.0442
04:45:25|4.0442
04:45:26|4.0442
04:45:27|4.0442
04:45:28|4.0442
04:45:29|4.0442
04:45:31|4.0442
04:45:31|4.0442
04:45:32|4.0442
04:45:33|4.0442
04:45:34|4.0442
04:45:35|4.0439
04:45:36|4.0439
04:45:37|4.0439
04:45:38|4.0439
04:45:39|4.0439
04:45:40|4.0439
04:45:41|4.0439
04:45:43|4.0439
04:45:44|4.0439
04:45:45|4.0438
04:45:46|4.0438
04:45:47|4.0372
04:45:48|4.0428
04:45:49|4.0428
04:45:50|4.0428
04:45:51|4.039
04:45:52|4.039
04:45:53|4.039
04:45:54|4.039
04:45:55|4.0435
04:45:56|4.0435
04:45:57|4.0435
04:45:59|4.0435
04:45:59|4.0435
04:46:00|4.0446
04:46:01|4.0446
04:46:03|4.0445
04:46:03|4.0445
04:46:04|4.0445
04:46:05|4.0445
04:46:06|4.0445
04:46:07|4.0445
04:46:09|4.0445
04:46:09|4.0445
04:46:11|4.0445
04:46:12|4.0445
04:46:13|4.0445
04:46:13|4.0445
04:46:15|4.0445
04:46:15|4.0445
04:46:17|4.0445
04:46:17|4.0445
04:46:18|4.0445
04:46:19|4.0445
04:46:20|4.0445
04:46:22|4.0445
04:46:22|4.0445
04:46:23|4.0445
04:46:24|4.0445
04:46:25|4.0445
04:46:26|4.0445
04:46:27|4.0445
04:46:29|4.0435
04:46:30|4.0435
04:46:31|4.0435
04:46:31|4.0435
04:46:32|4.0371
04:46:34|4.039
04:46:34|4.039
04:46:36|4.039
04:46:36|4.039
04:46:37|4.039
04:46:38|4.0366
04:46:39|4.0363
04:46:40|4.0365
04:46:42|4.0365
04:46:42|4.0365
04:46:44|4.0361
04:46:45|4.0361
04:46:46|4.035
04:46:47|4.035
04:46:49|4.035
04:46:50|4.035
04:46:50|4.035
04:46:52|4.035
04:46:54|4.035
04:46:56|4.035
04:46:56|4.035
04:46:58|4.035
04:46:58|4.035
04:46:59|4.035
04:47:01|4.035
04:47:01|4.035
04:47:02|4.0289
04:47:03|4.0253
04:47:05|4.0253
04:47:06|4.0203
04:47:07|4.0231
04:47:08|4.0231
04:47:09|4.0231
04:47:09|4.0203
04:47:10|4.0203
04:47:12|4.0203
04:47:12|4.0203
04:47:14|4.0203
04:47:15|4.0203
04:47:16|4.0203
04:47:17|4.0203
04:47:18|4.0203
04:47:19|4.0203
04:47:20|4.0227
04:47:21|4.0218
04:47:22|4.0218
04:47:23|4.0217
04:47:24|4.0206
04:47:25|4.0206
04:47:26|4.0206
04:47:27|4.0206
04:47:28|4.0206
04:47:29|4.0206
04:47:30|4.0206
04:47:31|4.0206
04:47:32|4.0218
04:47:33|4.0201
04:47:34|4.0184
04:47:35|4.0184
04:47:36|4.0184
04:47:37|4.0292
04:47:38|4.026
04:47:40|4.026
04:47:40|4.0255
04:47:41|4.0255
04:47:42|4.0255
04:47:43|4.026
04:47:44|4.026
04:47:46|4.026
04:47:48|4.0257
04:47:49|4.0257
04:47:50|4.0257
04:47:50|4.0257
04:47:52|4.0257
04:47:52|4.0257
04:47:53|4.0257
04:47:54|4.0257
04:47:55|4.0257
04:47:56|4.0254
04:47:58|4.0254
04:47:59|4.0254
04:48:00|4.0254
04:48:01|4.0254
04:48:02|4.0255
04:48:03|4.0255
04:48:04|4.0254
04:48:05|4.0254
04:48:06|4.0254
04:48:06|4.0254
04:48:08|4.0253
04:48:09|4.0253
04:48:10|4.0253
04:48:11|4.0253
04:48:11|4.0253
04:48:13|4.0254
04:48:14|4.023
04:48:14|4.0238
04:48:16|4.0236
04:48:17|4.0236
04:48:18|4.0236
04:48:18|4.0236
04:48:20|4.0236
04:48:20|4.0236
04:48:22|4.0236
04:48:23|4.0236
04:48:24|4.0236
04:48:25|4.0236
04:48:26|4.0236
04:48:27|4.0236
04:48:27|4.0236
04:48:29|4.0236
04:48:30|4.0253
04:48:31|4.0253
04:48:32|4.0253
04:48:33|4.0281
04:48:34|4.0281
04:48:35|4.0281
04:48:36|4.0236
04:48:37|4.0236
04:48:38|4.0236
04:48:39|4.0236
04:48:40|4.0236
04:48:41|4.0236
04:48:42|4.0236
04:48:43|4.0236
04:48:44|4.0252
04:48:45|4.0252
04:48:47|4.0252
04:48:48|4.0252
04:48:49|4.0236
04:48:51|4.0236
04:48:51|4.0248
04:48:54|4.0248
04:48:54|4.0274
04:48:56|4.0274
04:48:57|4.0274
04:48:57|4.0274
04:48:58|4.0254
04:49:00|4.0254
04:49:00|4.0254
04:49:01|4.0254
04:49:03|4.0254
04:49:03|4.0284
04:49:05|4.0284
04:49:06|4.0284
04:49:07|4.0287
04:49:08|4.0287
04:49:09|4.0289
04:49:10|4.0289
04:49:10|4.0289
04:49:11|4.0289
04:49:12|4.0319
04:49:13|4.0319
04:49:15|4.0322
04:49:15|4.0323
04:49:17|4.0323
04:49:17|4.0323
04:49:18|4.0323
04:49:19|4.0323
04:49:21|4.0323
04:49:21|4.0323
04:49:23|4.0323
04:49:23|4.0323
04:49:24|4.0323
04:49:25|4.0323
04:49:26|4.0323
04:49:27|4.0323
04:49:28|4.0323
04:49:29|4.0323
04:49:31|4.0323
04:49:32|4.0323
04:49:32|4.0323
04:49:33|4.0323
04:49:34|4.0323
04:49:35|4.0323
04:49:36|4.0323
04:49:37|4.0327
04:49:39|4.0311
04:49:39|4.0311
04:49:40|4.0311
04:49:41|4.0311
04:49:43|4.0311
04:49:43|4.0311
04:49:44|4.0311
04:49:45|4.0311
04:49:47|4.0311
04:49:48|4.0311
04:49:50|4.0311
04:49:51|4.0311
04:49:52|4.0311
04:49:53|4.0311
04:49:53|4.0311
04:49:55|4.0311
04:49:56|4.0311
04:49:57|4.0311
04:49:58|4.0311
04:49:59|4.0351
04:50:00|4.0351
04:50:01|4.0355
04:50:02|4.0355
04:50:03|4.0355
04:50:04|4.0355
04:50:05|4.0355
04:50:06|4.0355
04:50:07|4.0355
04:50:08|4.0355
04:50:09|4.0355
04:50:10|4.0355
04:50:11|4.0355
04:50:12|4.0351
04:50:13|4.0355
04:50:14|4.0355
04:50:15|4.0355
04:50:16|4.0355
04:50:17|4.0355
04:50:18|4.0355
04:50:19|4.0355
04:50:20|4.0355
04:50:21|4.0355
04:50:22|4.0355
04:50:23|4.0355
04:50:24|4.0291
04:50:25|4.0291
04:50:27|4.0291
04:50:27|4.0291
04:50:28|4.0354
04:50:29|4.0354
04:50:30|4.0354
04:50:31|4.0354
04:50:32|4.0354
04:50:34|4.0354
04:50:34|4.0354
04:50:35|4.0354
04:50:37|4.0354
04:50:37|4.0354
04:50:39|4.0354
04:50:40|4.0354
04:50:41|4.0354
04:50:41|4.0336
04:50:42|4.0336
04:50:43|4.0336
04:50:44|4.0336
04:50:45|4.0336
04:50:46|4.0336
04:50:48|4.0336
04:50:49|4.0336
04:50:50|4.0336
04:50:51|4.0336
04:50:53|4.0336
04:50:54|4.0336
04:50:55|4.0336
04:50:56|4.0336
04:50:56|4.0284
04:50:58|4.0284
04:50:59|4.0284
04:51:00|4.0284
04:51:01|4.0284
04:51:02|4.0284
04:51:03|4.0284
04:51:04|4.0284
04:51:05|4.0284
04:51:06|4.0243
04:51:07|4.0243
04:51:08|4.0243
04:51:09|4.0243
04:51:10|4.0243
04:51:11|4.0236
04:51:13|4.0236
04:51:13|4.0236
04:51:14|4.0236
04:51:16|4.0236
04:51:17|4.0236
04:51:18|4.0236
04:51:18|4.0236
04:51:19|4.0236
04:51:20|4.0244
04:51:21|4.0244
04:51:22|4.0244
04:51:24|4.0244
04:51:25|4.0244
04:51:26|4.0244
04:51:27|4.0244
04:51:27|4.0244
04:51:29|4.0244
04:51:30|4.0244
04:51:31|4.0244
04:51:32|4.0244
04:51:33|4.0244
04:51:33|4.0244
04:51:34|4.0244
04:51:35|4.0251
04:51:37|4.0251
04:51:37|4.0251
04:51:38|4.0251
04:51:40|4.0251
04:51:40|4.0251
04:51:41|4.0251
04:51:42|4.0251
04:51:43|4.0251
04:51:44|4.0251
04:51:45|4.0251
04:51:46|4.0251
04:51:47|4.0251
04:51:49|4.0251
04:51:50|4.0251
04:51:51|4.0251
04:51:53|4.0251
04:51:54|4.0251
04:51:55|4.0251
04:51:56|4.0244
04:51:56|4.0244
04:51:57|4.0244
04:51:58|4.0255
04:52:00|4.0255
04:52:00|4.0255
04:52:02|4.0277
04:52:02|4.0277
04:52:04|4.0277
04:52:05|4.0277
04:52:06|4.0332
04:52:06|4.0332
04:52:07|4.0332
04:52:08|4.0332
04:52:10|4.0332
04:52:10|4.0332
04:52:12|4.0327
04:52:13|4.0252
04:52:14|4.0252
04:52:15|4.0252
04:52:16|4.0252
04:52:17|4.0251
04:52:18|4.0251
04:52:19|4.0251
04:52:20|4.0251
04:52:21|4.0271
04:52:22|4.0271
04:52:23|4.0271
04:52:24|4.0271
04:52:25|4.0271
04:52:26|4.0271
04:52:27|4.0271
04:52:28|4.0271
04:52:29|4.0271
04:52:30|4.0271
04:52:31|4.0212
04:52:32|4.0229
04:52:33|4.0251
04:52:34|4.0251
04:52:35|4.0251
04:52:36|4.0251
04:52:37|4.0251
04:52:38|4.0204
04:52:39|4.0204
04:52:40|4.0204
04:52:41|4.0204
04:52:43|4.0204
04:52:44|4.0204
04:52:44|4.0221
04:52:45|4.0221
04:52:46|4.0221
04:52:47|4.0221
04:52:48|4.0221
04:52:50|4.0222
04:52:52|4.0222
04:52:52|4.0222
04:52:54|4.0222
04:52:55|4.0222
04:52:55|4.0222
04:52:57|4.0222
04:52:58|4.0222
04:53:00|4.0222
04:53:01|4.0204
04:53:02|4.0204
04:53:03|4.0204
04:53:04|4.0204
04:53:04|4.0203
04:53:06|4.0203
04:53:07|4.0203
04:53:07|4.0202
04:53:09|4.0202
04:53:10|4.0202
04:53:11|4.0202
04:53:12|4.0202
04:53:13|4.0202
04:53:14|4.0202
04:53:15|4.0204
04:53:16|4.0222
04:53:17|4.0209
04:53:18|4.0209
04:53:19|4.0209
04:53:20|4.0209
04:53:21|4.0209
04:53:22|4.0209
04:53:23|4.0209
04:53:24|4.0209
04:53:25|4.0219
04:53:26|4.0219
04:53:27|4.0219
04:53:28|4.0219
04:53:29|4.0219
04:53:29|4.0219
04:53:31|4.0209
04:53:31|4.0157
04:53:33|4.0173
04:53:34|4.0209
04:53:35|4.0207
04:53:36|4.0207
04:53:37|4.0207
04:53:38|4.0207
04:53:38|4.0207
04:53:39|4.0207
04:53:41|4.0178
04:53:42|4.0178
04:53:43|4.0198
04:53:44|4.0198
04:53:45|4.0198
04:53:47|4.0198
04:53:47|4.0198
04:53:49|4.0198
04:53:50|4.0198
04:53:51|4.0198
04:53:53|4.0198
04:53:54|4.0198
04:53:54|4.016
04:53:56|4.016
04:53:57|4.0178
04:53:57|4.0178
04:53:58|4.0178
04:53:59|4.018
04:54:01|4.0179
04:54:02|4.0179
04:54:03|4.0179
04:54:04|4.0165
04:54:05|4.0165
04:54:06|4.0167
04:54:07|4.0167
04:54:08|4.0167
04:54:10|4.0167
04:54:10|4.0167
04:54:11|4.0167
04:54:12|4.0188
04:54:13|4.0188
04:54:14|4.0188
04:54:16|4.0188
04:54:16|4.0222
04:54:17|4.0222
04:54:18|4.0188
04:54:19|4.0188
04:54:20|4.0188
04:54:21|4.0188
04:54:22|4.0188
04:54:23|4.0188
04:54:25|4.0188
04:54:26|4.0183
04:54:27|4.0183
04:54:27|4.0183
04:54:29|4.0183
04:54:30|4.0183
04:54:31|4.0183
04:54:32|4.0183
04:54:33|4.0183
04:54:34|4.0183
04:54:34|4.0183
04:54:35|4.0183
04:54:37|4.0183
04:54:38|4.0211
04:54:38|4.0211
04:54:40|4.0211
04:54:41|4.0211
04:54:42|4.0211
04:54:43|4.0211
04:54:43|4.0211
04:54:45|4.0211
04:54:46|4.0211
04:54:46|4.0211
04:54:48|4.0211
04:54:49|4.0211
04:54:50|4.0211
04:54:50|4.0211
04:54:53|4.0199
04:54:54|4.0199
04:54:55|4.0199
04:54:55|4.0199
04:54:56|4.0199
04:54:57|4.0207
04:54:59|4.0207
04:54:59|4.0207
04:55:01|4.0207
04:55:02|4.0195
04:55:03|4.0179
04:55:03|4.0179
04:55:04|4.0173
04:55:06|4.0173
04:55:07|4.0173
04:55:08|4.0173
04:55:10|4.0173
04:55:11|4.0183
04:55:12|4.0183
04:55:13|4.0183
04:55:14|4.0183
04:55:14|4.0183
04:55:15|4.0183
04:55:16|4.0183
04:55:17|4.0183
04:55:18|4.0183
04:55:19|4.0183
04:55:20|4.0183
04:55:21|4.0183
04:55:22|4.0183
04:55:23|4.0183
04:55:24|4.0183
04:55:25|4.0183
04:55:26|4.0183
04:55:28|4.0196
04:55:29|4.0196
04:55:29|4.0196
04:55:30|4.0196
04:55:32|4.0196
04:55:32|4.0196
04:55:33|4.0194
04:55:34|4.0194
04:55:35|4.0194
04:55:37|4.0194
04:55:37|4.0176
04:55:38|4.0176
04:55:39|4.0176
04:55:41|4.0195
04:55:41|4.0195
04:55:42|4.0195
04:55:44|4.0195
04:55:45|4.0195
04:55:45|4.0195
04:55:46|4.0173
04:55:47|4.0183
04:55:48|4.0183
04:55:50|4.0183
04:55:51|4.0183
04:55:51|4.0183
04:55:53|4.0183
04:55:54|4.0183
04:55:55|4.0183
04:55:56|4.0183
04:55:57|4.0183
04:55:58|4.0183
04:55:59|4.0183
04:56:00|4.0183
04:56:01|4.0183
04:56:02|4.0183
04:56:03|4.0183
04:56:04|4.0183
04:56:05|4.0183
04:56:06|4.0183
04:56:07|4.0174
04:56:08|4.0173
04:56:09|4.0173
04:56:10|4.0173
04:56:11|4.0172
04:56:12|4.0172
04:56:13|4.0172
04:56:14|4.0172
04:56:15|4.0172
04:56:16|4.0172
04:56:17|4.0172
04:56:18|4.0172
04:56:20|4.0215
04:56:21|4.0194
04:56:22|4.0194
04:56:22|4.0194
04:56:23|4.0182
04:56:25|4.0182
04:56:26|4.0182
04:56:27|4.0182
04:56:28|4.0182
04:56:29|4.0182
04:56:30|4.0182
04:56:31|4.0182
04:56:32|4.0182
04:56:33|4.015
04:56:34|4.015
04:56:35|4.0161
04:56:36|4.0161
04:56:37|4.0161
04:56:38|4.0161
04:56:40|4.0161
04:56:41|4.0161
04:56:41|4.0161
04:56:42|4.0169
04:56:43|4.0169
04:56:44|4.0169
04:56:45|4.0169
04:56:46|4.0169
04:56:48|4.017
04:56:48|4.017
04:56:49|4.017
04:56:50|4.023
04:56:52|4.023
04:56:53|4.023
04:56:54|4.023
04:56:55|4.023
04:56:56|4.023
04:56:57|4.023
04:56:58|4.023
04:56:59|4.023
04:57:00|4.017
04:57:01|4.0162
04:57:02|4.0162
04:57:03|4.0173
04:57:04|4.0173
04:57:05|4.0173
04:57:06|4.0173
04:57:08|4.0166
04:57:10|4.0207
04:57:10|4.0207
04:57:11|4.0207
04:57:12|4.0207
04:57:14|4.0246
04:57:14|4.0246
04:57:15|4.0211
04:57:17|4.0211
04:57:17|4.0213
04:57:18|4.0213
04:57:20|4.0213
04:57:21|4.0213
04:57:21|4.0213
04:57:23|4.0213
04:57:24|4.0213
04:57:25|4.0213
04:57:25|4.0213
04:57:27|4.0213
04:57:27|4.0214
04:57:29|4.0214
04:57:29|4.0214
04:57:31|4.0214
04:57:31|4.0214
04:57:32|4.0214
04:57:33|4.0182
04:57:35|4.0182
04:57:36|4.0182
04:57:36|4.0182
04:57:37|4.0182
04:57:38|4.0182
04:57:40|4.0182
04:57:41|4.0182
04:57:41|4.0182
04:57:42|4.0182
04:57:43|4.0182
04:57:44|4.0182
04:57:46|4.0182
04:57:47|4.0182
04:57:47|4.0182
04:57:48|4.0182
04:57:49|4.0182
04:57:51|4.0182
04:57:51|4.0218
04:57:52|4.0214
04:57:53|4.0214
04:57:54|4.0214
04:57:56|4.0214
04:57:57|4.0214
04:57:58|4.0207
04:57:59|4.0207
04:58:01|4.0207
04:58:01|4.0207
04:58:02|4.0207
04:58:04|4.0207
04:58:05|4.0207
04:58:05|4.0207
04:58:07|4.0207
04:58:08|4.0207
04:58:08|4.0207
04:58:10|4.0207
04:58:11|4.0206
04:58:12|4.0206
04:58:13|4.0184
04:58:13|4.0184
04:58:14|4.0184
04:58:15|4.0184
04:58:16|4.0184
04:58:17|4.0184
04:58:18|4.0184
04:58:20|4.0184
04:58:21|4.0184
04:58:22|4.0184
04:58:23|4.0184
04:58:24|4.0187
04:58:25|4.0187
04:58:26|4.0187
04:58:27|4.0187
04:58:28|4.0187
04:58:29|4.0187
04:58:30|4.0187
04:58:31|4.0187
04:58:32|4.0187
04:58:33|4.0187
04:58:34|4.0175
04:58:35|4.0175
04:58:36|4.0175
04:58:37|4.0175
04:58:38|4.0175
04:58:39|4.0175
04:58:40|4.0175
04:58:41|4.0175
04:58:42|4.0175
04:58:43|4.0175
04:58:44|4.0175
04:58:45|4.0175
04:58:46|4.0188
04:58:47|4.0188
04:58:48|4.0188
04:58:49|4.0188
04:58:50|4.0188
04:58:51|4.0188
04:58:52|4.0188
04:58:53|4.0188
04:58:54|4.0188
04:58:55|4.0188
04:58:57|4.0188
04:58:58|4.0188
04:58:58|4.0188
04:58:59|4.0188
04:59:01|4.0188
04:59:02|4.0188
04:59:03|4.0188
04:59:04|4.0188
04:59:05|4.0188
04:59:06|4.0188
04:59:08|4.0188
04:59:08|4.0188
04:59:09|4.0188
04:59:10|4.0188
04:59:12|4.0188
04:59:13|4.0188
04:59:14|4.0179
04:59:15|4.0179
04:59:16|4.0179
04:59:16|4.0188
04:59:18|4.0188
04:59:19|4.0188
04:59:20|4.0188
04:59:21|4.0188
04:59:22|4.0188
04:59:23|4.0188
04:59:24|4.0188
04:59:25|4.0188
04:59:26|4.0188
04:59:27|4.0188
04:59:28|4.0188
04:59:29|4.0188
04:59:30|4.0188
04:59:31|4.0188
04:59:32|4.0188
04:59:33|4.0165
04:59:34|4.0188
04:59:36|4.0188
04:59:36|4.0188
04:59:37|4.0188
04:59:38|4.0188
04:59:39|4.0188
04:59:41|4.0188
04:59:41|4.019
04:59:42|4.019
04:59:43|4.019
04:59:44|4.019
04:59:45|4.019
04:59:46|4.019
04:59:48|4.019
04:59:48|4.019
04:59:50|4.019
04:59:50|4.019
04:59:51|4.019
04:59:52|4.019
04:59:53|4.019
04:59:55|4.019
04:59:55|4.019
04:59:57|4.019
04:59:58|4.019
04:59:59|4.0188
05:00:00|4.0188
05:00:01|4.0188
05:00:02|4.0188
05:00:03|4.0188
05:00:04|4.0188
05:00:06|4.0188
05:00:06|4.0188
05:00:07|4.0188
05:00:08|4.0188
05:00:10|4.0188
05:00:10|4.0188
05:00:11|4.0188
05:00:13|4.0188
05:00:13|4.0188
05:00:15|4.0188
05:00:15|4.0188
05:00:16|4.0188
05:00:17|4.0188
05:00:18|4.0165
05:00:20|4.0165
05:00:20|4.0165
05:00:22|4.0165
05:00:22|4.0165
05:00:23|4.0165
05:00:24|4.0165
05:00:25|4.0166
05:00:27|4.0166
05:00:28|4.0165
05:00:28|4.0165
05:00:30|4.0165
05:00:31|4.0165
05:00:32|4.0165
05:00:33|4.0155
05:00:34|4.0157
05:00:35|4.0157
05:00:36|4.0157
05:00:37|4.0157
05:00:38|4.0157
05:00:39|4.0157
05:00:40|4.015
05:00:41|4.015
05:00:42|4.015
05:00:43|4.015
05:00:44|4.0157
05:00:45|4.0157
05:00:46|4.0157
05:00:47|4.015
05:00:48|4.0143
05:00:49|4.0143
05:00:50|4.015
05:00:51|4.0142
05:00:52|4.015
05:00:53|4.0186
05:00:54|4.0186
05:00:55|4.0186
05:00:56|4.0186
05:00:57|4.0186
05:00:59|4.0186
05:01:01|4.0186
05:01:01|4.0186
05:01:02|4.0186
05:01:03|4.0186
05:01:05|4.0182
05:01:05|4.0182
05:01:06|4.0182
05:01:07|4.0182
05:01:08|4.0142
05:01:10|4.0142
05:01:11|4.0142
05:01:11|4.0142
05:01:13|4.0126
05:01:14|4.0136
05:01:14|4.0147
05:01:16|4.0147
05:01:16|4.0142
05:01:17|4.0142
05:01:18|4.0122
05:01:19|4.0118
05:01:20|4.0118
05:01:22|4.0198
05:01:22|4.0157
05:01:23|4.0157
05:01:24|4.0157
05:01:25|4.0157
05:01:27|4.0175
05:01:27|4.0175
05:01:28|4.0165
05:01:29|4.0165
05:01:31|4.0165
05:01:31|4.0165
05:01:32|4.0165
05:01:34|4.0165
05:01:34|4.0165
05:01:36|4.0165
05:01:36|4.0165
05:01:38|4.0165
05:01:38|4.0165
05:01:40|4.0165
05:01:41|4.0178
05:01:42|4.0178
05:01:42|4.0178
05:01:44|4.0178
05:01:44|4.0178
05:01:46|4.0135
05:01:47|4.0135
05:01:48|4.0135
05:01:49|4.0135
05:01:50|4.0135
05:01:50|4.0135
05:01:52|4.0135
05:01:53|4.0135
05:01:53|4.0135
05:01:55|4.0108
05:01:56|4.0108
05:01:57|4.0108
05:01:57|4.012
05:02:00|4.012
05:02:01|4.0098
05:02:02|4.0121
05:02:03|4.0121
05:02:04|4.0121
05:02:05|4.0121
05:02:06|4.0121
05:02:07|4.0121
05:02:08|4.0121
05:02:09|4.0121
05:02:11|4.0121
05:02:12|4.0121
05:02:13|4.0121
05:02:13|4.0121
05:02:15|4.0121
05:02:15|4.0121
05:02:17|4.0121
05:02:17|4.0121
05:02:19|4.0121
05:02:19|4.0121
05:02:20|4.0121
05:02:21|4.0121
05:02:23|4.0121
05:02:24|4.0121
05:02:24|4.0105
05:02:26|4.0105
05:02:26|4.0105
05:02:27|4.0105
05:02:28|4.0076
05:02:30|4.0105
05:02:30|4.0106
05:02:32|4.0106
05:02:32|4.0106
05:02:34|4.0106
05:02:35|4.0106
05:02:35|4.0085
05:02:37|4.0106
05:02:37|4.01
05:02:39|4.0097
05:02:40|4.0097
05:02:40|4.0097
05:02:42|4.0097
05:02:43|4.0097
05:02:44|4.0097
05:02:45|4.0097
05:02:46|4.0097
05:02:46|4.0097
05:02:47|4.0085
05:02:48|4.0085
05:02:50|4.0085
05:02:51|4.0085
05:02:52|4.0085
05:02:53|4.0085
05:02:54|4.0085
05:02:55|4.0085
05:02:56|4.0085
05:02:57|4.0121
05:02:58|4.0092
05:02:59|4.0092
05:03:00|4.0092
05:03:02|4.0092
05:03:02|4.0087
05:03:04|4.0096
05:03:05|4.0094
05:03:06|4.0115
05:03:08|4.0115
05:03:09|4.0114
05:03:09|4.0114
05:03:11|4.0114
05:03:11|4.0114
05:03:13|4.0107
05:03:14|4.0107
05:03:14|4.0107
05:03:16|4.0107
05:03:16|4.013
05:03:18|4.013
05:03:19|4.0116
05:03:20|4.0116
05:03:21|4.0116
05:03:22|4.0116
05:03:23|4.0108
05:03:24|4.0108
05:03:25|4.0089
05:03:26|4.0089
05:03:27|4.0089
05:03:28|4.0056
05:03:29|4.0056
05:03:30|4.0088
05:03:31|4.0088
05:03:32|4.0088
05:03:33|4.0088
05:03:34|4.0135
05:03:35|4.0135
05:03:36|4.0135
05:03:37|4.0106
05:03:38|4.0106
05:03:40|4.0106
05:03:40|4.0106
05:03:41|4.0106
05:03:42|4.0106
05:03:43|4.0106
05:03:44|4.0106
05:03:45|4.0106
05:03:47|4.0106
05:03:47|4.0136
05:03:48|4.0092
05:03:49|4.0076
05:03:50|4.0076
05:03:52|4.0076
05:03:52|4.0107
05:03:53|4.0119
05:03:54|4.0119
05:03:56|4.0119
05:03:57|4.0119
05:03:57|4.0119
05:03:58|4.0119
05:03:59|4.0119
05:04:01|4.0107
05:04:02|4.0107
05:04:04|4.0099
05:04:04|4.0099
05:04:06|4.0099
05:04:06|4.012
05:04:08|4.012
05:04:09|4.012
05:04:10|4.012
05:04:11|4.012
05:04:12|4.012
05:04:13|4.012
05:04:14|4.012
05:04:15|4.012
05:04:16|4.0163
05:04:17|4.0163
05:04:18|4.0163
05:04:19|4.0163
05:04:20|4.0163
05:04:21|4.0163
05:04:22|4.0163
05:04:23|4.0163
05:04:24|4.0163
05:04:25|4.0147
05:04:26|4.0125
05:04:27|4.0125
05:04:28|4.0087
05:04:29|4.0112
05:04:30|4.0112
05:04:31|4.0112
05:04:33|4.0112
05:04:33|4.0112
05:04:34|4.0112
05:04:35|4.0112
05:04:37|4.0116
05:04:38|4.0116
05:04:39|4.0116
05:04:40|4.0116
05:04:41|4.0048
05:04:42|4.0107
05:04:43|4.0107
05:04:44|4.0107
05:04:45|4.0107
05:04:46|4.0107
05:04:47|4.0115
05:04:48|4.0115
05:04:49|4.0074
05:04:50|4.0115
05:04:50|4.0115
05:04:52|4.0115
05:04:52|4.0115
05:04:54|4.0115
05:04:54|4.0115
05:04:55|4.0115
05:04:57|4.0044
05:04:58|4.0044
05:04:59|4.0044
05:05:00|4.0044
05:05:01|4.0044
05:05:03|4.0044
05:05:04|4.0044
05:05:04|4.0044
05:05:05|4.0044
05:05:07|4.0044
05:05:08|4.0044
05:05:09|4.0094
05:05:10|4.0094
05:05:11|4.0094
05:05:12|4.0094
05:05:13|4.0128
05:05:14|4.0128
05:05:15|4.0115
05:05:16|4.0115
05:05:17|4.0115
05:05:18|4.0115
05:05:19|4.0115
05:05:20|4.0115
05:05:21|4.0115
05:05:22|4.0115
05:05:23|4.0115
05:05:24|4.0115
05:05:25|4.0115
05:05:26|4.0115
05:05:27|4.0115
05:05:28|4.0123
05:05:29|4.0123
05:05:30|4.0123
05:05:31|4.0123
05:05:32|4.0123
05:05:33|4.0089
05:05:34|4.0089
05:05:35|4.0093
05:05:36|4.0093
05:05:37|4.0093
05:05:38|4.0093
05:05:39|4.0094
05:05:40|4.0094
05:05:41|4.0094
05:05:42|4.0094
05:05:43|4.0094
05:05:44|4.0094
05:05:45|4.0093
05:05:46|4.0093
05:05:47|4.0093
05:05:48|4.0094
05:05:49|4.0093
05:05:50|4.0094
05:05:52|4.0094
05:05:52|4.0094
05:05:53|4.0094
05:05:54|4.0094
05:05:55|4.0094
05:05:56|4.0094
05:05:57|4.0085
05:05:58|4.0051
05:05:59|4.0085
05:06:01|4.0085
05:06:01|4.009
05:06:03|4.008
05:06:04|4.008
05:06:05|4.0076
05:06:06|4.0076
05:06:07|4.0076
05:06:08|4.0076
05:06:09|4.0076
05:06:10|4.0076
05:06:11|4.0076
05:06:12|4.0076
05:06:14|4.0089
05:06:15|4.0089
05:06:15|4.0089
05:06:16|4.0089
05:06:18|4.0089
05:06:18|4.0084
05:06:19|4.0084
05:06:20|4.0084
05:06:22|4.0085
05:06:22|4.0085
05:06:24|4.0085
05:06:24|4.0085
05:06:26|4.0085
05:06:27|4.0085
05:06:28|4.0085
05:06:29|4.0094
05:06:30|4.0094
05:06:31|4.0094
05:06:31|4.0094
05:06:33|4.0094
05:06:34|4.0094
05:06:35|4.0094
05:06:36|4.0094
05:06:37|4.0094
05:06:37|4.0094
05:06:38|4.0094
05:06:41|4.0094
05:06:41|4.0094
05:06:42|4.0094
05:06:44|4.0094
05:06:44|4.0094
05:06:45|4.0092
05:06:46|4.0134
05:06:47|4.0134
05:06:48|4.0134
05:06:49|4.0134
05:06:50|4.0134
05:06:51|4.0134
05:06:52|4.0134
05:06:53|4.0134
05:06:54|4.0134
05:06:56|4.0134
05:06:56|4.0134
05:06:58|4.0134
05:06:58|4.0134
05:06:59|4.0115
05:07:01|4.0115
05:07:01|4.0115
05:07:02|4.0115
05:07:04|4.0128
05:07:06|4.0126
05:07:07|4.0126
05:07:08|4.0126
05:07:09|4.0126
05:07:10|4.0154
05:07:10|4.0154
05:07:12|4.0154
05:07:13|4.0154
05:07:14|4.0154
05:07:15|4.0183
05:07:16|4.0183
05:07:16|4.0183
05:07:18|4.0183
05:07:18|4.0183
05:07:20|4.0183
05:07:21|4.0183
05:07:22|4.0183
05:07:23|4.0183
05:07:24|4.0154
05:07:25|4.0154
05:07:26|4.016
05:07:27|4.016
05:07:28|4.016
05:07:29|4.0127
05:07:30|4.0177
05:07:31|4.0177
05:07:32|4.02
05:07:33|4.02
05:07:34|4.0177
05:07:35|4.0201
05:07:36|4.0201
05:07:37|4.0201
05:07:38|4.0201
05:07:39|4.0201
05:07:40|4.0201
05:07:41|4.0201
05:07:42|4.0201
05:07:43|4.0234
05:07:45|4.0234
05:07:45|4.0234
05:07:46|4.0234
05:07:47|4.0234
05:07:48|4.0188
05:07:49|4.0187
05:07:50|4.0186
05:07:51|4.0186
05:07:52|4.0187
05:07:53|4.0177
05:07:54|4.0177
05:07:55|4.0177
05:07:56|4.0177
05:07:57|4.0189
05:07:58|4.0189
05:08:00|4.0189
05:08:01|4.0186
05:08:02|4.0186
05:08:02|4.019
05:08:03|4.019
05:08:04|4.019
05:08:05|4.019
05:08:07|4.019
05:08:08|4.019
05:08:09|4.0177
05:08:09|4.0177
05:08:11|4.0177
05:08:11|4.0177
05:08:12|4.0177
05:08:13|4.0177
05:08:15|4.0177
05:08:16|4.0177
05:08:17|4.0187
05:08:18|4.0183
05:08:19|4.0183
05:08:19|4.0196
05:08:20|4.0196
05:08:21|4.0196
05:08:22|4.0196
05:08:23|4.0196
05:08:25|4.0162
05:08:26|4.0162
05:08:27|4.0187
05:08:27|4.0187
05:08:29|4.0163
05:08:29|4.0163
05:08:31|4.0163
05:08:31|4.0163
05:08:33|4.0163
05:08:34|4.0163
05:08:34|4.0163
05:08:35|4.0163
05:08:37|4.0163
05:08:37|4.0163
05:08:39|4.0163
05:08:39|4.0163
05:08:40|4.0163
05:08:41|4.0163
05:08:43|4.0166
05:08:44|4.0156
05:08:45|4.0156
05:08:46|4.0156
05:08:47|4.0156
05:08:48|4.0156
05:08:49|4.0156
05:08:50|4.0156
05:08:51|4.0156
05:08:52|4.0156
05:08:53|4.0156
05:08:54|4.0156
05:08:55|4.0163
05:08:56|4.0163
05:08:57|4.0163
05:08:58|4.0151
05:08:59|4.0132
05:09:00|4.0132
05:09:01|4.0132
05:09:02|4.0132
05:09:03|4.0132
05:09:04|4.0132
05:09:05|4.0132
05:09:06|4.0132
05:09:07|4.0132
05:09:08|4.0132
05:09:10|4.0132
05:09:11|4.0132
05:09:12|4.0132
05:09:13|4.0135
05:09:14|4.0135
05:09:15|4.0135
05:09:16|4.0135
05:09:17|4.0135
05:09:18|4.0135
05:09:19|4.0135
05:09:21|4.0135
05:09:22|4.0135
05:09:22|4.0135
05:09:23|4.0135
05:09:24|4.0126
05:09:26|4.0126
05:09:27|4.0126
05:09:27|4.0126
05:09:29|4.009
05:09:29|4.009
05:09:30|4.009
05:09:31|4.009
05:09:32|4.009
05:09:34|4.009
05:09:34|4.009
05:09:35|4.009
05:09:37|4.009
05:09:38|4.0092
05:09:38|4.0092
05:09:39|4.0092
05:09:40|4.0092
05:09:42|4.0092
05:09:43|4.0081
05:09:44|4.008
05:09:45|4.0079
05:09:46|4.008
05:09:47|4.0066
05:09:48|4.008
05:09:49|4.008
05:09:50|4.008
05:09:51|4.008
05:09:52|4.008
05:09:54|4.0059
05:09:54|4.0077
05:09:55|4.0118
05:09:56|4.0087
05:09:57|4.0027
05:09:59|4.0049
05:09:59|4.0071
05:10:00|4.0071
05:10:01|4.0071
05:10:02|4.0071
05:10:03|4.0071
05:10:04|4.0071
05:10:06|4.0071
05:10:07|4.0071
05:10:08|4.0071
05:10:09|4.0071
05:10:10|4.0071
05:10:11|4.0071
05:10:12|4.0071
05:10:13|4.0071
05:10:14|4.0071
05:10:15|4.0071
05:10:16|4.0083
05:10:17|4.0083
05:10:18|4.0083
05:10:19|4.0083
05:10:21|4.0083
05:10:22|4.0083
05:10:23|4.0083
05:10:24|4.0083
05:10:25|4.0083
05:10:26|4.0079
05:10:27|4.0079
05:10:28|4.0073
05:10:29|4.0073
05:10:30|4.0073
05:10:31|4.0083
05:10:32|4.0083
05:10:33|4.0083
05:10:34|4.0083
05:10:35|4.0083
05:10:36|4.0083
05:10:37|4.0073
05:10:38|4.0073
05:10:39|4.0073
05:10:40|4.0073
05:10:41|4.0128
05:10:42|4.011
05:10:43|4.011
05:10:44|4.011
05:10:45|4.011
05:10:46|4.011
05:10:47|4.011
05:10:48|4.0083
05:10:49|4.0083
05:10:50|4.0086
05:10:52|4.0086
05:10:52|4.0046
05:10:53|4.0046
05:10:55|4.0046
05:10:55|4.0046
05:10:56|4.0046
05:10:58|4.0047
05:10:58|4.0047
05:10:59|4.007
05:11:01|4.007
05:11:01|4.0047
05:11:02|4.006
05:11:04|4.006
05:11:04|4.006
05:11:05|4.006
05:11:06|4.006
05:11:08|4.006
05:11:09|4.006
05:11:10|4.006
05:11:11|4.006
05:11:12|4.006
05:11:13|4.006
05:11:14|4.006
05:11:15|4.006
05:11:17|4.006
05:11:18|4.006
05:11:19|4.006
05:11:19|4.006
05:11:20|4.006
05:11:21|4.0047
05:11:22|4.0047
05:11:24|4.0047
05:11:24|4.005
05:11:26|4.005
05:11:26|4.005
05:11:28|4.005
05:11:29|4.0047
05:11:30|4.0055
05:11:31|4.0052
05:11:32|4.0052
05:11:33|4.0047
05:11:34|4.0047
05:11:35|4.0047
05:11:36|4.0047
05:11:37|4.0047
05:11:38|4.0047
05:11:39|4.0047
05:11:40|4.0047
05:11:41|4.0047
05:11:42|4.0047
05:11:43|4.0047
05:11:44|4.0047
05:11:45|4.0047
05:11:46|4.0047
05:11:47|4.0047
05:11:48|4.0055
05:11:49|4.0055
05:11:50|4.0055
05:11:51|4.0055
05:11:52|4.0055
05:11:53|4.0055
05:11:54|4.0084
05:11:55|4.0084
05:11:56|4.0084
05:11:57|4.0084
05:11:58|4.0068
05:11:59|4.0068
05:12:01|4.0068
05:12:01|4.0068
05:12:02|4.0068
05:12:04|4.0068
05:12:05|4.0068
05:12:05|4.0076
05:12:06|4.0076
05:12:07|4.0076
05:12:09|4.0068
05:12:10|4.0082
05:12:11|4.0082
05:12:13|4.0082
05:12:13|4.0068
05:12:15|4.0068
05:12:16|4.0068
05:12:17|4.0068
05:12:18|4.0068
05:12:19|4.0076
05:12:20|4.0076
05:12:21|4.0076
05:12:22|4.0076
05:12:24|4.006
05:12:24|4.006
05:12:25|4.006
05:12:27|4.0068
05:12:28|4.0068
05:12:29|4.0048
05:12:29|4.0048
05:12:31|4.0048
05:12:32|4.0048
05:12:33|4.0048
05:12:34|4.0048
05:12:35|4.0048
05:12:36|4.0011
05:12:37|4.0027
05:12:38|4.001
05:12:39|4.001
05:12:40|4.001
05:12:41|4.001
05:12:42|4.001
05:12:43|4.0004
05:12:44|4.0018
05:12:45|4.0018
05:12:46|4.0018
05:12:47|4.0023
05:12:48|4.0023
05:12:49|4.0023
05:12:50|4.0023
05:12:51|4.0023
05:12:52|4.0023
05:12:53|4.0023
05:12:54|4.0023
05:12:55|4.0023
05:12:56|4.0023
05:12:57|4.0023
05:12:58|4.0007
05:12:59|4.0007
05:13:00|4.0007
05:13:01|4.0007
05:13:02|4.0007
05:13:03|4.0007
05:13:04|4.0007
05:13:05|4.0007
05:13:06|4.0007
05:13:07|4.0007
05:13:08|4.0007
05:13:09|4.0005
05:13:10|4.0005
05:13:11|4.0005
05:13:12|4.0005
05:13:13|4.0005
05:13:14|4.0005
05:13:15|4.0005
05:13:16|4.0005
05:13:17|4.0005
05:13:19|4.0007
05:13:19|4.0007
05:13:20|4.0007
05:13:22|4.0007
05:13:23|4.0007
05:13:24|4.0007
05:13:25|4.0007
05:13:26|4.0007
05:13:26|4.0007
05:13:27|4.0007
05:13:29|4.0004
05:13:30|4.0004
05:13:31|4.0004
05:13:32|4.0004
05:13:33|4.0004
05:13:34|4.0004
05:13:35|4.0004
05:13:36|4.0007
05:13:37|4.0007
05:13:38|4.0007
05:13:39|4.0004
05:13:40|4.0004
05:13:41|4.0004
05:13:42|4.0037
05:13:43|4.0004
05:13:44|4.
05:13:45|4.
05:13:46|4.
05:13:47|4.
05:13:48|4.
05:13:49|4.002
05:13:50|4.002
05:13:51|4.002
05:13:52|4.002
05:13:53|4.002
05:13:54|4.002
05:13:55|4.002
05:13:56|4.002
05:13:57|4.002
05:13:58|4.002
05:13:59|4.002
05:14:00|4.002
05:14:01|4.002
05:14:02|4.002
05:14:03|4.002
05:14:05|4.002
05:14:06|4.0017
05:14:06|4.0017
05:14:07|4.0064
05:14:09|4.004
05:14:09|4.004
05:14:10|4.004
05:14:11|4.004
05:14:13|4.0046
05:14:14|4.0046
05:14:15|4.0046
05:14:16|4.0041
05:14:17|4.0041
05:14:18|4.0041
05:14:19|4.0025
05:14:21|4.0025
05:14:22|4.0025
05:14:23|4.0025
05:14:23|4.0025
05:14:24|4.0025
05:14:25|4.0025
05:14:27|4.0025
05:14:28|4.0025
05:14:28|4.001
05:14:29|4.0024
05:14:31|4.0024
05:14:31|4.0024
05:14:32|4.0024
05:14:33|4.0024
05:14:35|4.0024
05:14:35|4.0024
05:14:36|4.0024
05:14:37|4.002
05:14:38|4.002
05:14:39|4.002
05:14:41|4.002
05:14:42|4.002
05:14:43|4.002
05:14:44|4.002
05:14:45|4.002
05:14:45|4.002
05:14:46|4.002
05:14:47|4.0032
05:14:48|4.0032
05:14:50|4.0063
05:14:50|4.0035
05:14:52|4.0035
05:14:53|4.0035
05:14:54|4.0035
05:14:55|4.0034
05:14:55|4.0034
05:14:57|4.0034
05:14:58|4.0034
05:14:59|4.0026
05:15:00|4.0026
05:15:01|4.0026
05:15:02|4.0026
05:15:03|4.0026
05:15:03|4.0026
05:15:05|4.0026
05:15:06|4.0039
05:15:06|4.0047
05:15:08|4.0047
05:15:09|4.006
05:15:10|4.006
05:15:11|4.006
05:15:13|4.006
05:15:14|4.006
05:15:15|4.006
05:15:16|4.006
05:15:18|4.0037
05:15:18|4.0037
05:15:19|4.0037
05:15:21|4.0037
05:15:22|4.0037
05:15:22|4.0037
05:15:24|4.0037
05:15:24|4.0037
05:15:26|4.0037
05:15:26|4.0037
05:15:28|4.0037
05:15:28|4.0005
05:15:30|4.0035
05:15:30|4.0037
05:15:32|4.0037
05:15:32|4.0037
05:15:34|4.002
05:15:35|4.002
05:15:36|4.002
05:15:37|4.002
05:15:37|4.002
05:15:39|4.0012
05:15:40|4.0005
05:15:41|4.0005
05:15:42|4.0005
05:15:42|4.0005
05:15:44|4.0005
05:15:45|4.0005
05:15:46|4.0005
05:15:46|4.0005
05:15:48|4.0005
05:15:49|4.0005
05:15:50|4.0013
05:15:50|4.0013
05:15:52|4.0013
05:15:53|4.0013
05:15:54|4.0013
05:15:55|4.0005
05:15:56|4.0005
05:15:56|4.0005
05:15:58|4.0005
05:15:58|4.0005
05:15:59|4.0005
05:16:01|4.0005
05:16:02|4.0005
05:16:03|4.0005
05:16:03|4.0005
05:16:05|4.0005
05:16:06|4.0005
05:16:07|4.0005
05:16:08|4.0005
05:16:09|4.0005
05:16:10|4.0005
05:16:11|4.0005
05:16:12|4.0005
05:16:13|4.0005
05:16:14|4.0005
05:16:15|4.0005
05:16:16|4.0005
05:16:17|4.0005
05:16:18|4.0005
05:16:19|4.0005
05:16:20|4.0005
05:16:22|4.0006
05:16:23|4.0006
05:16:23|4.0006
05:16:25|4.0006
05:16:25|4.0006
05:16:26|4.0006
05:16:28|4.0006
05:16:28|4.0005
05:16:29|4.0005
05:16:31|4.0005
05:16:31|4.0005
05:16:32|4.0005
05:16:33|4.0005
05:16:35|4.0005
05:16:36|4.001
05:16:37|4.001
05:16:38|4.0015
05:16:38|4.0015
05:16:40|4.0015
05:16:41|4.0015
05:16:42|4.0015
05:16:43|4.0015
05:16:44|4.0004
05:16:45|4.0004
05:16:46|4.0004
05:16:47|4.0004
05:16:48|4.0004
05:16:49|4.0004
05:16:50|4.0003
05:16:51|4.0003
05:16:52|4.0013
05:16:53|4.0013
05:16:54|4.0013
05:16:55|4.0013
05:16:56|4.0013
05:16:57|4.0013
05:16:58|4.
05:16:59|4.
05:17:00|4.
05:17:01|4.
05:17:03|4.
05:17:04|4.0003
05:17:04|4.0003
05:17:05|4.0003
05:17:07|4.0003
05:17:08|4.0003
05:17:09|4.0003
05:17:10|4.0003
05:17:11|4.0003
05:17:12|4.0003
05:17:13|4.0003
05:17:14|4.0003
05:17:16|4.0003
05:17:17|4.0003
05:17:18|4.0003
05:17:19|4.
05:17:20|4.
05:17:21|4.
05:17:22|4.
05:17:23|4.
05:17:23|4.
05:17:25|4.
05:17:26|4.
05:17:27|4.0003
05:17:28|4.0003
05:17:29|4.0007
05:17:30|4.0007
05:17:31|4.0003
05:17:32|4.0003
05:17:33|4.0003
05:17:34|4.0003
05:17:35|4.0003
05:17:36|4.0003
05:17:38|4.0013
05:17:39|4.0013
05:17:39|4.0013
05:17:40|4.0013
05:17:41|4.0013
05:17:42|4.0013
05:17:44|4.0014
05:17:45|4.0014
05:17:45|4.0014
05:17:46|4.0014
05:17:48|4.0014
05:17:48|4.0014
05:17:50|4.0014
05:17:51|4.0014
05:17:51|4.0014
05:17:53|4.0014
05:17:53|4.001
05:17:55|4.001
05:17:55|4.001
05:17:57|4.001
05:17:57|4.001
05:17:58|4.001
05:17:59|4.0013
05:18:01|4.0028
05:18:01|4.0059
05:18:02|4.0059
05:18:03|4.0059
05:18:05|4.0059
05:18:06|4.006
05:18:07|4.006
05:18:08|4.006
05:18:09|4.002
05:18:09|4.001
05:18:10|4.001
05:18:12|4.001
05:18:13|4.001
05:18:14|4.001
05:18:16|4.0028
05:18:17|4.0051
05:18:18|4.0051
05:18:20|4.0038
05:18:20|4.0017
05:18:22|4.0032
05:18:23|4.0032
05:18:24|4.0044
05:18:25|4.0044
05:18:26|4.0044
05:18:26|4.0044
05:18:27|4.0044
05:18:28|4.0028
05:18:29|4.0048
05:18:31|4.0048
05:18:32|4.006
05:18:33|4.006
05:18:34|4.0054
05:18:34|4.0076
05:18:35|4.0104
05:18:36|4.0104
05:18:37|4.0104
05:18:39|4.0086
05:18:40|4.0086
05:18:40|4.0086
05:18:41|4.0086
05:18:43|4.0086
05:18:44|4.0086
05:18:45|4.0086
05:18:46|4.0086
05:18:47|4.0086
05:18:47|4.0086
05:18:48|4.0084
05:18:50|4.0084
05:18:51|4.0084
05:18:52|4.0084
05:18:53|4.0084
05:18:54|4.0084
05:18:55|4.0084
05:18:56|4.0084
05:18:57|4.0084
05:18:58|4.0084
05:18:59|4.0084
05:19:00|4.0084
05:19:01|4.0084
05:19:02|4.0084
05:19:03|4.0084
05:19:04|4.0084
05:19:05|4.0104
05:19:06|4.0104
05:19:07|4.0104
05:19:08|4.0084
05:19:09|4.0092
05:19:10|4.0133
05:19:11|4.0133
05:19:12|4.0133
05:19:13|4.0133
05:19:14|4.0133
05:19:15|4.0133
05:19:16|4.013
05:19:18|4.013
05:19:19|4.0131
05:19:20|4.0135
05:19:21|4.0135
05:19:21|4.0135
05:19:23|4.0138
05:19:24|4.0143
05:19:25|4.0143
05:19:26|4.0143
05:19:27|4.0143
05:19:28|4.0143
05:19:29|4.0117
05:19:30|4.0117
05:19:31|4.0117
05:19:32|4.0117
05:19:33|4.0117
05:19:34|4.0117
05:19:35|4.0143
05:19:36|4.0143
05:19:37|4.0131
05:19:38|4.0131
05:19:40|4.0131
05:19:40|4.0131
05:19:41|4.0131
05:19:43|4.0131
05:19:43|4.0131
05:19:45|4.0126
05:19:45|4.0126
05:19:47|4.0114
05:19:48|4.0114
05:19:48|4.0114
05:19:49|4.0118
05:19:50|4.0118
05:19:51|4.0118
05:19:52|4.0118
05:19:53|4.0118
05:19:55|4.0118
05:19:56|4.0118
05:19:56|4.0118
05:19:58|4.0129
05:19:58|4.0129
05:19:59|4.0129
05:20:00|4.013
05:20:02|4.013
05:20:02|4.013
05:20:04|4.0115
05:20:05|4.0115
05:20:06|4.0115
05:20:07|4.0115
05:20:08|4.0115
05:20:09|4.0115
05:20:10|4.0115
05:20:11|4.0115
05:20:12|4.0115
05:20:13|4.0115
05:20:14|4.0115
05:20:15|4.0115
05:20:16|4.0115
05:20:18|4.0115
05:20:19|4.0115
05:20:20|4.0115
05:20:21|4.0115
05:20:22|4.0115
05:20:22|4.0115
05:20:24|4.0115
05:20:24|4.0115
05:20:27|4.0115
05:20:28|4.0115
05:20:28|4.0058
05:20:29|4.0058
05:20:31|4.0058
05:20:32|4.0058
05:20:32|4.0058
05:20:34|4.0058
05:20:34|4.0088
05:20:35|4.0088
05:20:36|4.0109
05:20:37|4.0109
05:20:38|4.0109
05:20:39|4.0109
05:20:40|4.0109
05:20:42|4.0109
05:20:43|4.0093
05:20:44|4.0093
05:20:45|4.0093
05:20:45|4.0093
05:20:46|4.0093
05:20:48|4.0093
05:20:48|4.0093
05:20:50|4.0089
05:20:50|4.0089
05:20:52|4.0089
05:20:53|4.0089
05:20:54|4.0089
05:20:55|4.0076
05:20:56|4.0076
05:20:57|4.0076
05:20:58|4.0076
05:20:59|4.0054
05:21:00|4.0054
05:21:01|4.0054
05:21:02|4.0054
05:21:03|4.0032
05:21:04|4.0032
05:21:05|4.0032
05:21:06|4.0032
05:21:07|4.0033
05:21:08|4.0033
05:21:09|4.0005
05:21:10|4.0009
05:21:11|4.0005
05:21:12|4.0006
05:21:13|4.004
05:21:14|4.004
05:21:15|4.004
05:21:16|4.004
05:21:17|4.0039
05:21:19|4.0023
05:21:20|4.0023
05:21:21|4.0023
05:21:22|4.0023
05:21:23|4.0023
05:21:25|4.0023
05:21:25|4.0023
05:21:27|4.0023
05:21:29|4.0008
05:21:30|4.0023
05:21:31|4.0023
05:21:32|4.0023
05:21:33|4.0023
05:21:34|4.0023
05:21:35|4.0023
05:21:37|4.0023
05:21:38|4.0006
05:21:38|4.0021
05:21:39|4.0021
05:21:40|4.0021
05:21:41|4.0006
05:21:43|4.0006
05:21:43|4.0006
05:21:45|4.0006
05:21:45|4.0006
05:21:46|4.0006
05:21:48|4.0005
05:21:48|4.0023
05:21:50|4.0005
05:21:50|4.0005
05:21:52|4.0006
05:21:52|4.0006
05:21:53|4.0015
05:21:55|4.0015
05:21:55|4.0015
05:21:56|4.0015
05:21:57|4.0015
05:21:58|4.0015
05:21:59|4.0015
05:22:00|4.0019
05:22:01|4.0019
05:22:03|4.0001
05:22:03|4.
05:22:04|4.
05:22:05|4.0001
05:22:06|4.0001
05:22:07|4.
05:22:08|4.0001
05:22:09|4.0001
05:22:10|4.0001
05:22:11|4.0001
05:22:12|4.0001
05:22:14|4.0001
05:22:14|4.0001
05:22:15|4.0001
05:22:16|4.0001
05:22:18|4.0001
05:22:19|4.0001
05:22:20|4.0001
05:22:21|4.0001
05:22:22|4.0001
05:22:23|4.0001
05:22:24|4.0001
05:22:25|4.0001
05:22:26|4.0001
05:22:27|4.0001
05:22:28|4.
05:22:29|4.
05:22:30|4.
05:22:31|4.0007
05:22:33|4.0007
05:22:33|4.0002
05:22:35|4.0023
05:22:36|4.0023
05:22:37|4.0023
05:22:38|4.0022
05:22:39|4.0022
05:22:40|4.0022
05:22:40|4.0022
05:22:42|4.0022
05:22:43|4.0022
05:22:44|4.0022
05:22:45|4.0022
05:22:46|4.0022
05:22:47|4.0022
05:22:48|4.0022
05:22:49|4.0022
05:22:50|4.0022
05:22:51|4.0022
05:22:52|4.0022
05:22:52|4.0088
05:22:54|4.0088
05:22:55|4.0088
05:22:56|4.0088
05:22:57|4.0088
05:22:58|4.0088
05:22:59|4.0088
05:23:00|4.0088
05:23:01|4.0002
05:23:02|4.004
05:23:03|4.004
05:23:04|4.0049
05:23:05|4.0049
05:23:06|4.0049
05:23:07|4.0049
05:23:08|4.0049
05:23:09|4.0049
05:23:10|4.0049
05:23:11|4.0049
05:23:12|4.0049
05:23:13|4.0049
05:23:14|4.0049
05:23:15|4.0049
05:23:16|4.0049
05:23:17|4.0049
05:23:18|4.0049
05:23:19|4.0049
05:23:21|4.0049
05:23:22|4.0035
05:23:22|4.0035
05:23:24|4.0035
05:23:24|4.0035
05:23:26|4.0035
05:23:26|4.0035
05:23:28|4.0035
05:23:29|4.0035
05:23:30|4.0035
05:23:31|4.0034
05:23:32|4.0003
05:23:32|4.0003
05:23:34|4.0003
05:23:35|4.0003
05:23:35|4.0003
05:23:37|4.0003
05:23:38|4.0003
05:23:39|4.0003
05:23:40|4.0003
05:23:41|4.0003
05:23:41|4.0003
05:23:43|4.0021
05:23:44|4.0021
05:23:45|4.
05:23:46|4.
05:23:47|4.
05:23:48|4.
05:23:49|4.
05:23:50|4.
05:23:50|4.
05:23:52|4.
05:23:53|4.
05:23:54|4.0001
05:23:55|4.0001
05:23:56|4.0001
05:23:57|4.0001
05:23:58|4.0001
05:23:59|4.0001
05:24:01|4.0001
05:24:02|4.0009
05:24:03|4.001
05:24:03|4.001
05:24:04|4.001
05:24:05|4.001
05:24:06|4.001
05:24:07|4.001
05:24:09|4.001
05:24:09|4.001
05:24:10|4.001
05:24:11|4.001
05:24:12|4.001
05:24:13|4.001
05:24:14|4.001
05:24:15|4.001
05:24:16|4.001
05:24:18|4.001
05:24:18|4.001
05:24:19|4.001
05:24:21|4.001
05:24:23|4.001
05:24:24|4.001
05:24:25|4.0002
05:24:26|4.0002
05:24:27|4.
05:24:28|4.
05:24:29|4.
05:24:30|4.
05:24:32|4.0012
05:24:32|4.0019
05:24:33|4.0019
05:24:35|4.
05:24:35|4.0016
05:24:36|4.0016
05:24:38|4.0016
05:24:39|4.0016
05:24:39|4.0016
05:24:40|4.0016
05:24:41|4.0016
05:24:42|4.0016
05:24:44|4.0016
05:24:45|4.0015
05:24:45|4.0015
05:24:47|4.0015
05:24:47|4.0015
05:24:48|4.0001
05:24:49|4.0001
05:24:51|4.0001
05:24:52|4.0001
05:24:52|4.0001
05:24:53|4.0001
05:24:54|4.0001
05:24:55|4.0001
05:24:56|4.0014
05:24:57|4.0014
05:24:58|4.0014
05:25:00|4.0014
05:25:01|4.0014
05:25:02|4.0014
05:25:02|4.001
05:25:03|4.001
05:25:04|4.001
05:25:05|4.001
05:25:06|4.001
05:25:08|4.001
05:25:08|4.001
05:25:09|4.001
05:25:10|4.001
05:25:12|4.001
05:25:12|4.001
05:25:13|4.001
05:25:14|4.001
05:25:16|4.001
05:25:17|4.001
05:25:18|4.001
05:25:18|4.001
05:25:19|4.001
05:25:21|4.001
05:25:22|4.001
05:25:23|4.001
05:25:25|4.001
05:25:25|4.001
05:25:28|4.001
05:25:29|4.001
05:25:29|4.001
05:25:31|4.001
05:25:31|4.001
05:25:33|4.001
05:25:34|4.001
05:25:35|4.001
05:25:36|4.001
05:25:37|4.001
05:25:38|4.0014
05:25:39|4.0014
05:25:40|4.0014
05:25:41|4.0014
05:25:42|4.0014
05:25:43|4.0014
05:25:44|4.0018
05:25:45|4.0018
05:25:46|4.0018
05:25:47|4.0018
05:25:49|4.0018
05:25:49|4.0018
05:25:51|4.0018
05:25:51|4.0018
05:25:52|4.0018
05:25:53|4.0018
05:25:54|4.0026
05:25:56|4.0026
05:25:56|4.0026
05:25:58|4.0029
05:25:58|4.0029
05:26:00|4.0029
05:26:00|4.0029
05:26:02|4.0029
05:26:02|4.0029
05:26:03|4.0034
05:26:04|4.0034
05:26:05|4.0034
05:26:06|4.0034
05:26:07|4.0034
05:26:08|4.0034
05:26:09|4.0034
05:26:11|4.0034
05:26:12|4.0037
05:26:13|4.0026
05:26:14|4.0026
05:26:14|4.0026
05:26:15|4.0026
05:26:16|4.0026
05:26:18|4.0026
05:26:18|4.
05:26:19|4.
05:26:20|4.
05:26:22|4.
05:26:23|4.
05:26:24|4.
05:26:25|4.
05:26:26|4.
05:26:27|4.
05:26:28|4.
05:26:29|4.
05:26:30|4.
05:26:31|4.0011
05:26:32|4.0011
05:26:33|4.0011
05:26:34|4.0005
05:26:35|4.0005
05:26:36|4.0005
05:26:37|4.0005
05:26:38|4.0005
05:26:39|4.0005
05:26:40|4.0005
05:26:41|4.0005
05:26:42|4.0005
05:26:43|4.0005
05:26:44|4.0005
05:26:45|4.
05:26:46|4.0001
05:26:47|3.9905
05:26:48|3.9891
05:26:49|3.9901
05:26:50|3.9907
05:26:51|3.9907
05:26:52|3.9907
05:26:53|3.991
05:26:54|3.9891
05:26:55|3.9891
05:26:56|3.9891
05:26:57|3.9891
05:26:58|3.9892
05:27:00|3.9892
05:27:01|3.9892
05:27:01|3.9907
05:27:03|3.9907
05:27:03|3.9923
05:27:04|3.9923
05:27:06|3.9923
05:27:06|3.9923
05:27:08|3.9923
05:27:08|3.9923
05:27:09|3.9923
05:27:10|3.9923
05:27:11|4.0044
05:27:13|4.0025
05:27:13|4.0026
05:27:14|4.0026
05:27:15|4.0026
05:27:17|4.0044
05:27:18|3.9995
05:27:18|4.
05:27:19|4.
05:27:21|3.999
05:27:22|3.999
05:27:23|3.999
05:27:23|3.9999
05:27:25|3.9999
05:27:26|3.9999
05:27:27|3.9999
05:27:28|3.9999
05:27:29|3.999
05:27:30|3.999
05:27:31|3.999
05:27:32|3.9996
05:27:33|3.9996
05:27:34|3.9996
05:27:36|3.9996
05:27:36|3.9996
05:27:37|3.9996
05:27:39|3.9991
05:27:40|3.9991
05:27:41|3.9991
05:27:42|3.9991
05:27:43|3.9997
05:27:43|3.9991
05:27:45|3.9999
05:27:45|3.9999
05:27:47|3.9999
05:27:47|3.9999
05:27:48|3.9999
05:27:49|3.9999
05:27:51|3.9999
05:27:51|3.9999
05:27:52|3.9999
05:27:53|3.9999
05:27:55|3.9999
05:27:56|3.9999
05:27:56|3.9999
05:27:57|3.9999
05:27:58|3.9999
05:27:59|3.9999
05:28:00|3.9999
05:28:01|3.9999
05:28:02|3.9999
05:28:04|3.9999
05:28:04|3.9999
05:28:06|3.9999
05:28:07|3.9999
05:28:07|3.9999
05:28:09|3.9999
05:28:10|3.9999
05:28:11|3.9999
05:28:12|3.9999
05:28:12|3.9999
05:28:14|3.9999
05:28:15|3.9999
05:28:16|3.9999
05:28:17|3.9999
05:28:18|3.9999
05:28:19|3.9999
05:28:20|3.9999
05:28:21|3.9999
05:28:22|3.9999
05:28:23|3.9999
05:28:24|3.9999
05:28:26|3.9999
05:28:27|3.9999
05:28:28|3.9999
05:28:28|4.0024
05:28:30|4.0024
05:28:30|4.0024
05:28:32|4.0024
05:28:33|4.0024
05:28:34|4.0023
05:28:34|4.0023
05:28:36|4.0023
05:28:37|4.0023
05:28:38|4.0023
05:28:38|4.0036
05:28:40|4.0036
05:28:41|4.0036
05:28:42|4.0043
05:28:43|4.0043
05:28:44|4.0043
05:28:45|4.0043
05:28:45|4.0043
05:28:47|4.0043
05:28:49|4.0043
05:28:50|4.0043
05:28:51|4.0043
05:28:51|4.0043
05:28:52|4.0043
05:28:53|4.0043
05:28:54|4.0053
05:28:55|4.0053
05:28:56|4.0053
05:28:57|4.0053
05:28:58|4.0044
05:28:59|4.0044
05:29:01|4.0044
05:29:02|4.0044
05:29:02|4.0044
05:29:04|4.0044
05:29:05|4.0044
05:29:05|4.0044
05:29:07|4.0044
05:29:08|4.0044
05:29:09|4.006
05:29:09|4.006
05:29:10|4.006
05:29:11|4.006
05:29:12|4.0067
05:29:14|4.0068
05:29:15|4.0068
05:29:16|4.0068
05:29:17|4.0068
05:29:18|4.0068
05:29:19|4.0076
05:29:20|4.0076
05:29:21|4.0076
05:29:22|4.0093
05:29:23|4.0115
05:29:24|4.0108
05:29:25|4.0108
05:29:26|4.0108
05:29:27|4.0108
05:29:29|4.0108
05:29:29|4.0108
05:29:31|4.0108
05:29:31|4.0108
05:29:33|4.0108
05:29:34|4.0108
05:29:35|4.0108
05:29:36|4.0108
05:29:37|4.0108
05:29:38|4.0108
05:29:39|4.0128
05:29:40|4.0128
05:29:41|4.0128
05:29:42|4.0128
05:29:43|4.0128
05:29:44|4.0128
05:29:45|4.0128
05:29:46|4.012
05:29:47|4.013
05:29:48|4.013
05:29:49|4.013
05:29:50|4.013
05:29:51|4.013
05:29:52|4.012
05:29:53|4.012
05:29:54|4.012
05:29:55|4.012
05:29:56|4.012
05:29:58|4.012
05:29:59|4.012
05:29:59|4.012
05:30:00|4.012
05:30:01|4.012
05:30:02|4.012
05:30:04|4.012
05:30:04|4.012
05:30:05|4.012
05:30:06|4.012
05:30:07|4.012
05:30:09|4.012
05:30:10|4.012
05:30:11|4.0129
05:30:12|4.0129
05:30:13|4.0129
05:30:14|4.0129
05:30:15|4.0129
05:30:16|4.0129
05:30:17|4.0129
05:30:18|4.0129
05:30:19|4.0129
05:30:20|4.0129
05:30:21|4.0129
05:30:22|4.0129
05:30:23|4.0129
05:30:24|4.0129
05:30:25|4.0129
05:30:26|4.0129
05:30:28|4.0129
05:30:29|4.0129
05:30:29|4.012
05:30:31|4.012
05:30:31|4.0127
05:30:33|4.0127
05:30:33|4.0127
05:30:35|4.0127
05:30:36|4.0127
05:30:37|4.0127
05:30:37|4.0127
05:30:38|4.0127
05:30:40|4.0127
05:30:41|4.0127
05:30:42|4.0127
05:30:43|4.0127
05:30:45|4.0127
05:30:46|4.0127
05:30:46|4.0127
05:30:47|4.0127
05:30:48|4.0127
05:30:49|4.0126
05:30:51|4.0126
05:30:51|4.0126
05:30:52|4.0126
05:30:53|4.0126
05:30:54|4.0126
05:30:56|4.0126
05:30:56|4.0126
05:30:57|4.0126
05:30:58|4.0126
05:30:59|4.0126
05:31:00|4.0126
05:31:02|4.0134
05:31:03|4.0134
05:31:04|4.0134
05:31:04|4.0134
05:31:06|4.0134
05:31:06|4.0134
05:31:08|4.0134
05:31:09|4.0121
05:31:10|4.0121
05:31:11|4.0139
05:31:12|4.0127
05:31:13|4.0127
05:31:14|4.0115
05:31:15|4.0115
05:31:16|4.0115
05:31:17|4.0115
05:31:18|4.0115
05:31:19|4.0115
05:31:20|4.0115
05:31:21|4.0115
05:31:22|4.0115
05:31:23|4.0115
05:31:24|4.0115
05:31:25|4.0115
05:31:26|4.0115
05:31:27|4.0126
05:31:29|4.0126
05:31:29|4.0126
05:31:30|4.0126
05:31:31|4.0126
05:31:32|4.0126
05:31:34|4.0126
05:31:34|4.0126
05:31:36|4.0126
05:31:37|4.0126
05:31:38|4.0126
05:31:39|4.0126
05:31:40|4.0126
05:31:40|4.0126
05:31:42|4.012
05:31:43|4.012
05:31:44|4.0119
05:31:45|4.0119
05:31:46|4.0119
05:31:47|4.0119
05:31:48|4.0119
05:31:48|4.0106
05:31:50|4.0095
05:31:51|4.0095
05:31:52|4.0094
05:31:53|4.0094
05:31:54|4.0094
05:31:54|4.0084
05:31:56|4.0083
05:31:57|4.0083
05:31:58|4.0083
05:31:58|4.0083
05:32:00|4.0081
05:32:01|4.0081
05:32:02|4.0081
05:32:03|4.0081
05:32:04|4.0081
05:32:04|4.0081
05:32:06|4.0081
05:32:07|4.0081
05:32:09|4.0081
05:32:10|4.0081
05:32:10|4.0081
05:32:12|4.0081
05:32:12|4.0081
05:32:14|4.0081
05:32:14|4.0032
05:32:16|4.0032
05:32:16|4.0032
05:32:18|4.0032
05:32:19|4.0037
05:32:20|4.0037
05:32:21|4.0034
05:32:21|4.0034
05:32:22|4.0034
05:32:23|4.0034
05:32:25|4.0044
05:32:26|4.0044
05:32:26|4.0044
05:32:28|4.0044
05:32:30|4.0044
05:32:31|4.0044
05:32:32|4.0044
05:32:33|4.0042
05:32:34|4.0042
05:32:35|4.004
05:32:36|4.004
05:32:37|4.004
05:32:38|4.0031
05:32:39|4.0031
05:32:40|4.0031
05:32:41|4.004
05:32:42|4.0056
05:32:43|4.0056
05:32:44|4.0056
05:32:46|4.0056
05:32:47|4.0054
05:32:47|4.0054
05:32:49|4.0054
05:32:50|4.0054
05:32:51|4.0054
05:32:52|4.0054
05:32:53|4.0054
05:32:54|4.0054
05:32:55|4.0054
05:32:55|4.0054
05:32:56|4.0054
05:32:58|4.0054
05:32:59|4.0054
05:32:59|4.0054
05:33:01|4.0054
05:33:02|4.0054
05:33:03|4.0054
05:33:04|4.0054
05:33:05|4.0054
05:33:06|4.0054
05:33:07|4.0054
05:33:08|4.0067
05:33:09|4.0067
05:33:10|4.0067
05:33:11|4.0067
05:33:12|4.006
05:33:13|4.006
05:33:14|4.0076
05:33:15|4.0076
05:33:16|4.0076
05:33:17|4.0076
05:33:18|4.0076
05:33:19|4.0076
05:33:20|4.0076
05:33:21|4.0076
05:33:22|4.0076
05:33:23|4.0076
05:33:24|4.0043
05:33:25|4.0043
05:33:26|4.0043
05:33:27|4.0043
05:33:28|4.0079
05:33:29|4.0079
05:33:31|4.0079
05:33:32|4.0079
05:33:33|4.0079
05:33:34|4.0079
05:33:35|4.0079
05:33:36|4.0079
05:33:37|4.006
05:33:38|4.006
05:33:39|4.006
05:33:40|4.006
05:33:41|4.006
05:33:42|4.006
05:33:43|4.006
05:33:44|4.0068
05:33:46|4.0068
05:33:47|4.0068
05:33:48|4.0068
05:33:49|4.0068
05:33:50|4.0068
05:33:51|4.0068
05:33:52|4.0068
05:33:52|4.0068
05:33:53|4.0068
05:33:54|4.0068
05:33:56|4.0072
05:33:57|4.0072
05:33:58|4.0072
05:33:59|4.0072
05:34:00|4.0072
05:34:01|4.0072
05:34:02|4.0072
05:34:03|4.0072
05:34:04|4.0072
05:34:05|4.0072
05:34:06|4.0072
05:34:07|4.0072
05:34:09|4.0072
05:34:10|4.0072
05:34:11|4.0072
05:34:11|4.0072
05:34:12|4.0072
05:34:13|4.0072
05:34:14|4.0072
05:34:15|4.0072
05:34:16|4.0072
05:34:17|4.0072
05:34:18|4.0072
05:34:20|4.0072
05:34:20|4.0072
05:34:21|4.0067
05:34:22|4.0067
05:34:24|4.0067
05:34:24|4.0067
05:34:26|4.0067
05:34:26|4.0067
05:34:27|4.0067
05:34:29|4.0067
05:34:29|4.0067
05:34:32|4.0067
05:34:32|4.0067
05:34:33|4.0067
05:34:35|4.0076
05:34:36|4.0076
05:34:37|4.0076
05:34:38|4.0076
05:34:39|4.0076
05:34:40|4.0076
05:34:41|4.0076
05:34:41|4.0076
05:34:42|4.0076
05:34:44|4.0076
05:34:44|4.0076
05:34:45|4.0076
05:34:47|4.0076
05:34:47|4.0078
05:34:48|4.0078
05:34:49|4.0078
05:34:51|4.0078
05:34:52|4.0078
05:34:52|4.0078
05:34:54|4.0078
05:34:55|4.0078
05:34:55|4.0078
05:34:57|4.0078
05:34:57|4.0095
05:34:59|4.0095
05:35:00|4.0095
05:35:01|4.0095
05:35:02|4.0095
05:35:03|4.0095
05:35:04|4.0095
05:35:05|4.0095
05:35:06|4.0095
05:35:07|4.0092
05:35:08|4.0092
05:35:09|4.0076
05:35:10|4.0076
05:35:11|4.0076
05:35:12|4.0076
05:35:13|4.0076
05:35:14|4.0076
05:35:16|4.0076
05:35:16|4.0065
05:35:17|4.0065
05:35:19|4.0065
05:35:20|4.0065
05:35:20|4.0065
05:35:22|4.0047
05:35:22|4.0067
05:35:23|4.0067
05:35:24|4.0067
05:35:26|4.0051
05:35:26|4.0051
05:35:27|4.0051
05:35:28|4.0051
05:35:29|4.0051
05:35:31|4.0051
05:35:32|4.0051
05:35:33|4.0051
05:35:35|4.0039
05:35:36|4.0035
05:35:36|4.0035
05:35:38|4.0035
05:35:39|4.0036
05:35:39|4.0036
05:35:41|4.0036
05:35:41|4.0032
05:35:43|4.0032
05:35:44|4.0032
05:35:45|4.0032
05:35:46|4.001
05:35:47|4.001
05:35:48|4.001
05:35:49|4.001
05:35:50|4.001
05:35:51|4.0017
05:35:52|4.001
05:35:53|3.9991
05:35:54|3.999
05:35:55|3.9998
05:35:56|3.9998
05:35:57|3.9998
05:35:58|3.9998
05:36:00|3.9998
05:36:01|3.9998
05:36:01|3.9998
05:36:03|3.999
05:36:03|3.9976
05:36:04|3.9991
05:36:06|3.9991
05:36:07|3.9991
05:36:08|3.9991
05:36:08|3.9991
05:36:09|3.9988
05:36:10|3.9988
05:36:12|3.9988
05:36:13|3.9988
05:36:13|3.9988
05:36:14|3.9988
05:36:16|3.9851
05:36:16|3.994
05:36:17|3.9933
05:36:19|3.9934
05:36:20|3.9934
05:36:21|3.9934
05:36:22|3.993
05:36:23|3.992
05:36:23|3.9918
05:36:24|3.9918
05:36:26|3.9926
05:36:27|3.9926
05:36:28|3.9918
05:36:29|3.99
05:36:30|3.99
05:36:31|3.9898
05:36:32|3.9872
05:36:34|3.988
05:36:35|3.9863
05:36:36|3.988
05:36:38|3.988
05:36:39|3.984
05:36:40|3.9856
05:36:41|3.9856
05:36:42|3.9856
05:36:43|3.9856
05:36:44|3.9856
05:36:45|3.9856
05:36:46|3.9872
05:36:47|3.9869
05:36:48|3.9869
05:36:49|3.9869
05:36:50|3.986
05:36:51|3.986
05:36:52|3.986
05:36:53|3.986
05:36:54|3.986
05:36:56|3.986
05:36:57|3.986
05:36:58|3.986
05:36:58|3.986
05:37:00|3.986
05:37:01|3.9849
05:37:01|3.9854
05:37:03|3.9854
05:37:03|3.9872
05:37:05|3.9872
05:37:06|3.9872
05:37:06|3.9872
05:37:08|3.9872
05:37:09|3.9872
05:37:10|3.9872
05:37:10|3.9872
05:37:12|3.9872
05:37:13|3.9872
05:37:14|3.9856
05:37:15|3.9856
05:37:16|3.986
05:37:17|3.986
05:37:18|3.986
05:37:19|3.986
05:37:20|3.986
05:37:21|3.986
05:37:22|3.986
05:37:23|3.986
05:37:24|3.986
05:37:25|3.9858
05:37:26|3.9858
05:37:28|3.9858
05:37:28|3.9858
05:37:30|3.984
05:37:30|3.986
05:37:32|3.986
05:37:33|3.986
05:37:34|3.9853
05:37:35|3.9853
05:37:37|3.9853
05:37:37|3.9843
05:37:39|3.9843
05:37:40|3.9847
05:37:41|3.9847
05:37:42|3.9847
05:37:42|3.9847
05:37:44|3.9847
05:37:45|3.9839
05:37:46|3.9801
05:37:47|3.982
05:37:48|3.982
05:37:49|3.982
05:37:50|3.9833
05:37:51|3.9833
05:37:52|3.9833
05:37:53|3.9833
05:37:54|3.9833
05:37:55|3.9833
05:37:56|3.9833
05:37:57|3.983
05:37:58|3.983
05:38:00|3.98
05:38:00|3.981
05:38:01|3.981
05:38:02|3.98
05:38:04|3.9832
05:38:05|3.9832
05:38:05|3.9835
05:38:06|3.983
05:38:07|3.983
05:38:08|3.983
05:38:10|3.983
05:38:10|3.98
05:38:12|3.9823
05:38:13|3.9823
05:38:14|3.9823
05:38:15|3.9814
05:38:16|3.9814
05:38:17|3.9814
05:38:18|3.981
05:38:19|3.9821
05:38:20|3.9821
05:38:21|3.9821
05:38:22|3.9821
05:38:23|3.9821
05:38:24|3.9821
05:38:25|3.9821
05:38:26|3.9821
05:38:27|3.9819
05:38:28|3.9814
05:38:29|3.9814
05:38:30|3.9814
05:38:31|3.9819
05:38:32|3.9819
05:38:33|3.9819
05:38:34|3.9819
05:38:35|3.9805
05:38:37|3.9805
05:38:38|3.9806
05:38:38|3.9806
05:38:40|3.9806
05:38:40|3.9806
05:38:42|3.9806
05:38:44|3.9806
05:38:45|3.9806
05:38:45|3.9806
05:38:46|3.9806
05:38:48|3.9806
05:38:49|3.9805
05:38:51|3.9805
05:38:51|3.9806
05:38:53|3.9806
05:38:53|3.9805
05:38:55|3.9805
05:38:56|3.9805
05:38:56|3.9805
05:38:58|3.9805
05:38:59|3.9685
05:39:00|3.9691
05:39:01|3.969
05:39:02|3.969
05:39:03|3.969
05:39:04|3.969
05:39:05|3.9692
05:39:06|3.97
05:39:07|3.9671
05:39:08|3.9671
05:39:09|3.9671
05:39:10|3.9707
05:39:11|3.967
05:39:12|3.967
05:39:13|3.967
05:39:14|3.9676
05:39:15|3.9676
05:39:16|3.9676
05:39:17|3.9676
05:39:18|3.967
05:39:19|3.967
05:39:20|3.967
05:39:21|3.9694
05:39:22|3.9668
05:39:23|3.9673
05:39:24|3.9659
05:39:25|3.9658
05:39:26|3.9658
05:39:27|3.9654
05:39:28|3.9657
05:39:29|3.9657
05:39:30|3.9657
05:39:31|3.9654
05:39:32|3.9594
05:39:33|3.96
05:39:34|3.96
05:39:35|3.96
05:39:37|3.96
05:39:38|3.96
05:39:38|3.96
05:39:40|3.96
05:39:41|3.9599
05:39:43|3.9599
05:39:45|3.9599
05:39:45|3.96
05:39:47|3.96
05:39:48|3.96
05:39:48|3.96
05:39:50|3.9637
05:39:50|3.959
05:39:52|3.9628
05:39:53|3.9658
05:39:53|3.9658
05:39:55|3.9658
05:39:55|3.9658
05:39:57|3.9657
05:39:57|3.9657
05:39:59|3.9637
05:39:59|3.9657
05:40:01|3.9657
05:40:02|3.9658
05:40:02|3.9658
05:40:04|3.9658
05:40:05|3.9658
05:40:05|3.9658
05:40:06|3.9658
05:40:08|3.9658
05:40:09|3.9658
05:40:10|3.965
05:40:11|3.965
05:40:12|3.965
05:40:13|3.9658
05:40:14|3.9658
05:40:15|3.9658
05:40:16|3.9658
05:40:17|3.9658
05:40:18|3.9658
05:40:19|3.9658
05:40:20|3.9658
05:40:21|3.9658
05:40:22|3.9658
05:40:23|3.9658
05:40:25|3.9658
05:40:25|3.9658
05:40:26|3.9658
05:40:28|3.9658
05:40:28|3.9658
05:40:29|3.9658
05:40:30|3.9657
05:40:31|3.9658
05:40:32|3.9658
05:40:33|3.9658
05:40:34|3.9658
05:40:36|3.9658
05:40:36|3.9658
05:40:38|3.9658
05:40:39|3.9675
05:40:40|3.9675
05:40:42|3.9675
05:40:42|3.9675
05:40:44|3.9659
05:40:45|3.9659
05:40:46|3.9659
05:40:47|3.9659
05:40:48|3.9702
05:40:49|3.9702
05:40:50|3.9702
05:40:51|3.9702
05:40:52|3.9689
05:40:53|3.9694
05:40:54|3.9698
05:40:56|3.9698
05:40:56|3.9706
05:40:57|3.9706
05:40:58|3.9714
05:41:00|3.9714
05:41:00|3.9708
05:41:02|3.9708
05:41:03|3.9708
05:41:03|3.973
05:41:05|3.973
05:41:06|3.973
05:41:06|3.973
05:41:07|3.973
05:41:09|3.973
05:41:09|3.9718
05:41:11|3.9718
05:41:11|3.9718
05:41:12|3.9729
05:41:13|3.9729
05:41:14|3.9729
05:41:16|3.9719
05:41:17|3.9719
05:41:18|3.9719
05:41:19|3.9735
05:41:19|3.9718
05:41:21|3.9718
05:41:22|3.9719
05:41:23|3.9719
05:41:24|3.9732
05:41:25|3.9732
05:41:26|3.9732
05:41:27|3.9746
05:41:28|3.9746
05:41:29|3.9746
05:41:30|3.9746
05:41:31|3.9757
05:41:32|3.9757
05:41:33|3.9757
05:41:34|3.9754
05:41:35|3.9754
05:41:36|3.9754
05:41:37|3.9758
05:41:38|3.9766
05:41:40|3.9766
05:41:41|3.9766
05:41:43|3.9766
05:41:43|3.9766
05:41:45|3.9766
05:41:46|3.9766
05:41:47|3.9782
05:41:48|3.9781
05:41:49|3.98
05:41:50|3.98
05:41:51|3.98
05:41:52|3.98
05:41:52|3.98
05:41:54|3.9791
05:41:55|3.9793
05:41:56|3.9793
05:41:57|3.9793
05:41:58|3.98
05:41:59|3.98
05:42:01|3.98
05:42:02|3.98
05:42:02|3.98
05:42:03|3.9802
05:42:04|3.9821
05:42:05|3.9844
05:42:06|3.9844
05:42:08|3.9816
05:42:09|3.9816
05:42:10|3.9816
05:42:11|3.9816
05:42:12|3.9816
05:42:13|3.9816
05:42:14|3.9816
05:42:14|3.9816
05:42:15|3.9816
05:42:17|3.9816
05:42:18|3.9816
05:42:18|3.9816
05:42:20|3.9841
05:42:21|3.9841
05:42:22|3.9841
05:42:23|3.9807
05:42:24|3.9857
05:42:24|3.9835
05:42:25|3.9835
05:42:27|3.9835
05:42:28|3.9835
05:42:29|3.9835
05:42:29|3.9835
05:42:30|3.9835
05:42:32|3.9835
05:42:32|3.9843
05:42:34|3.9843
05:42:34|3.9843
05:42:36|3.9843
05:42:36|3.9843
05:42:38|3.9843
05:42:40|3.9843
05:42:41|3.9842
05:42:41|3.9842
05:42:43|3.9842
05:42:43|3.9842
05:42:45|3.9842
05:42:46|3.9854
05:42:46|3.9854
05:42:48|3.9854
05:42:49|3.9854
05:42:49|3.9854
05:42:51|3.9854
05:42:52|3.9854
05:42:53|3.9856
05:42:53|3.9857
05:42:54|3.9857
05:42:56|3.9857
05:42:57|3.9857
05:42:58|3.9857
05:42:59|3.9857
05:43:00|3.986
05:43:01|3.9857
05:43:02|3.9857
05:43:03|3.9857
05:43:04|3.9857
05:43:05|3.986
05:43:06|3.986
05:43:07|3.986
05:43:08|3.986
05:43:09|3.9867
05:43:10|3.9867
05:43:11|3.9864
05:43:12|3.9869
05:43:13|3.9869
05:43:14|3.9869
05:43:15|3.9869
05:43:16|3.9864
05:43:17|3.9867
05:43:18|3.9867
05:43:19|3.9867
05:43:20|3.9867
05:43:21|3.9867
05:43:22|3.9867
05:43:23|3.9867
05:43:24|3.9867
05:43:26|3.9867
05:43:27|3.9866
05:43:27|3.9866
05:43:28|3.9861
05:43:30|3.9861
05:43:31|3.9861
05:43:32|3.9861
05:43:33|3.9861
05:43:34|3.9861
05:43:35|3.9861
05:43:36|3.9861
05:43:37|3.9861
05:43:38|3.9861
05:43:39|3.9858
05:43:41|3.986
05:43:42|3.986
05:43:43|3.9885
05:43:43|3.9885
05:43:45|3.9884
05:43:45|3.9884
05:43:47|3.9886
05:43:48|3.9889
05:43:49|3.9889
05:43:49|3.9889
05:43:50|3.9889
05:43:51|3.9889
05:43:52|3.9889
05:43:54|3.9886
05:43:55|3.9886
05:43:55|3.9886
05:43:56|3.9902
05:43:58|3.9902
05:43:59|3.9902
05:44:00|3.9902
05:44:00|3.9924
05:44:02|3.9924
05:44:03|3.9846
05:44:04|3.9894
05:44:05|3.9894
05:44:06|3.991
05:44:07|3.991
05:44:08|3.9913
05:44:09|3.9913
05:44:09|3.9913
05:44:10|3.9913
05:44:11|3.9913
05:44:12|3.9913
05:44:13|3.9913
05:44:15|3.9913
05:44:16|3.9913
05:44:17|3.9913
05:44:18|3.9913
05:44:19|3.9913
05:44:20|3.9913
05:44:21|3.9913
05:44:22|3.9913
05:44:23|3.9913
05:44:24|3.9894
05:44:25|3.9894
05:44:26|3.9894
05:44:27|3.9894
05:44:28|3.9894
05:44:29|3.9894
05:44:30|3.9874
05:44:31|3.9874
05:44:32|3.9937
05:44:33|3.9834
05:44:34|3.9861
05:44:35|3.9861
05:44:36|3.9873
05:44:37|3.9897
05:44:38|3.9897
05:44:39|3.9897
05:44:40|3.9899
05:44:42|3.9899
05:44:43|3.9899
05:44:44|3.9899
05:44:45|3.9869
05:44:46|3.9869
05:44:46|3.9869
05:44:48|3.9869
05:44:49|3.9869
05:44:50|3.9895
05:44:51|3.9895
05:44:51|3.9895
05:44:52|3.9895
05:44:53|3.9895
05:44:55|3.9895
05:44:56|3.9895
05:44:57|3.9895
05:44:58|3.9895
05:44:58|3.9895
05:45:00|3.9895
05:45:01|3.9895
05:45:02|3.9895
05:45:03|3.9895
05:45:04|3.9895
05:45:04|3.9895
05:45:06|3.9894
05:45:07|3.9894
05:45:08|3.9894
05:45:09|3.9894
05:45:10|3.9894
05:45:11|3.9894
05:45:12|3.9894
05:45:12|3.9894
05:45:13|3.9894
05:45:15|3.9894
05:45:15|3.9894
05:45:16|3.9894
05:45:17|3.9894
05:45:19|3.9894
05:45:19|3.9876
05:45:21|3.9876
05:45:22|3.9876
05:45:23|3.9876
05:45:24|3.9894
05:45:24|3.9875
05:45:26|3.9875
05:45:27|3.9875
05:45:28|3.9875
05:45:29|3.9862
05:45:30|3.9862
05:45:31|3.9862
05:45:32|3.988
05:45:33|3.9863
05:45:33|3.9863
05:45:35|3.9863
05:45:35|3.9863
05:45:36|3.9863
05:45:38|3.9863
05:45:39|3.9863
05:45:40|3.9863
05:45:40|3.9863
05:45:43|3.9863
05:45:45|3.9861
05:45:46|3.9861
05:45:47|3.9861
05:45:48|3.9861
05:45:49|3.9861
05:45:49|3.9862
05:45:51|3.9862
05:45:52|3.9862
05:45:53|3.9862
05:45:54|3.9862
05:45:55|3.9872
05:45:56|3.9872
05:45:57|3.9872
05:45:58|3.9862
05:45:59|3.9872
05:46:00|3.9872
05:46:01|3.9872
05:46:02|3.9872
05:46:03|3.9872
05:46:05|3.9872
05:46:05|3.9872
05:46:07|3.9887
05:46:08|3.9887
05:46:09|3.9887
05:46:09|3.9887
05:46:10|3.9887
05:46:11|3.9887
05:46:12|3.9887
05:46:14|3.9887
05:46:14|3.9887
05:46:15|3.9887
05:46:16|3.9886
05:46:17|3.9886
05:46:19|3.9886
05:46:19|3.9887
05:46:20|3.9887
05:46:21|3.9887
05:46:22|3.9887
05:46:23|3.9887
05:46:24|3.9887
05:46:25|3.9887
05:46:26|3.9887
05:46:27|3.9887
05:46:28|3.9887
05:46:29|3.9887
05:46:30|3.9887
05:46:32|3.9886
05:46:32|3.9886
05:46:33|3.9886
05:46:34|3.9848
05:46:36|3.9848
05:46:36|3.9848
05:46:37|3.9848
05:46:39|3.9897
05:46:39|3.9897
05:46:40|3.9897
05:46:42|3.9897
05:46:43|3.9897
05:46:43|3.9897
05:46:46|3.9897
05:46:47|3.9897
05:46:48|3.9897
05:46:49|3.9897
05:46:50|3.9897
05:46:51|3.9897
05:46:53|3.9897
05:46:54|3.9897
05:46:55|3.9897
05:46:56|3.9897
05:46:57|3.9897
05:46:57|3.9897
05:46:58|3.9897
05:47:00|3.9891
05:47:01|3.9891
05:47:02|3.9891
05:47:03|3.9855
05:47:04|3.9896
05:47:05|3.9896
05:47:05|3.9918
05:47:06|3.9918
05:47:08|3.9918
05:47:09|3.9891
05:47:09|3.9846
05:47:11|3.9846
05:47:11|3.9846
05:47:13|3.9846
05:47:14|3.9846
05:47:15|3.9878
05:47:16|3.9878
05:47:17|3.9872
05:47:18|3.9872
05:47:19|3.9872
05:47:20|3.989
05:47:21|3.9874
05:47:22|3.9896
05:47:23|3.9891
05:47:24|3.9891
05:47:25|3.9891
05:47:26|3.9891
05:47:27|3.9891
05:47:28|3.9891
05:47:29|3.9891
05:47:30|3.9891
05:47:31|3.9891
05:47:32|3.9891
05:47:34|3.9891
05:47:34|3.9918
05:47:35|3.9878
05:47:36|3.9878
05:47:38|3.9878
05:47:38|3.9893
05:47:39|3.9893
05:47:40|3.9905
05:47:41|3.9906
05:47:42|3.9906
05:47:44|3.9906
05:47:45|3.9934
05:47:47|3.9934
05:47:48|3.9914
05:47:49|3.9941
05:47:50|3.9941
05:47:51|3.9954
05:47:52|3.9959
05:47:52|3.998
05:47:54|3.9992
05:47:55|3.9992
05:47:56|3.9992
05:47:57|3.9992
05:47:58|3.9992
05:47:58|3.9992
05:48:00|4.0008
05:48:00|4.0016
05:48:02|4.0019
05:48:02|4.0019
05:48:04|4.0019
05:48:05|4.0019
05:48:06|4.0036
05:48:07|4.0036
05:48:08|4.0036
05:48:09|4.0036
05:48:10|4.0036
05:48:11|4.0036
05:48:12|4.0036
05:48:13|4.0005
05:48:14|4.0005
05:48:15|4.0007
05:48:16|4.0042
05:48:17|4.0042
05:48:18|4.0042
05:48:20|4.0042
05:48:21|4.0035
05:48:21|4.0035
05:48:23|4.0035
05:48:24|4.0003
05:48:25|4.0007
05:48:25|4.0038
05:48:26|4.0055
05:48:27|4.0023
05:48:28|4.0023
05:48:30|4.0023
05:48:30|4.0023
05:48:31|4.0024
05:48:32|4.0024
05:48:34|4.0024
05:48:35|4.0024
05:48:36|4.0006
05:48:37|4.0027
05:48:38|4.0027
05:48:38|4.0027
05:48:40|4.0027
05:48:42|4.0027
05:48:42|4.0027
05:48:43|4.0027
05:48:45|4.0027
05:48:46|4.0027
05:48:47|4.0001
05:48:48|4.0001
05:48:49|4.0001
05:48:49|4.0001
05:48:50|4.0001
05:48:52|4.0019
05:48:53|4.0019
05:48:54|4.0018
05:48:55|4.002
05:48:57|4.002
05:48:58|4.0027
05:48:59|4.0027
05:49:00|4.0014
05:49:01|4.0015
05:49:02|4.0015
05:49:03|3.9992
05:49:04|3.9992
05:49:05|3.9992
05:49:06|3.9992
05:49:07|3.9993
05:49:08|3.9993
05:49:09|3.9965
05:49:10|3.9958
05:49:11|3.9958
05:49:12|3.9958
05:49:13|3.9958
05:49:14|3.9958
05:49:15|3.9976
05:49:16|3.9976
05:49:17|3.9976
05:49:18|3.9976
05:49:19|3.9976
05:49:20|3.9976
05:49:21|3.9976
05:49:22|4.
05:49:23|3.9981
05:49:24|3.9981
05:49:25|3.9981
05:49:26|3.9981
05:49:27|3.9978
05:49:28|3.9978
05:49:29|3.9978
05:49:30|3.9978
05:49:31|3.9978
05:49:33|3.9977
05:49:33|3.9977
05:49:34|3.9977
05:49:35|3.9977
05:49:36|3.9973
05:49:37|3.9973
05:49:38|3.9976
05:49:39|3.9976
05:49:40|3.9976
05:49:41|3.9976
05:49:42|3.9976
05:49:43|3.9976
05:49:44|3.9951
05:49:45|3.9951
05:49:47|3.9951
05:49:47|3.9951
05:49:49|3.9951
05:49:51|3.9953
05:49:52|3.9953
05:49:53|3.9953
05:49:53|3.9953
05:49:55|3.9953
05:49:56|3.9953
05:49:56|3.9953
05:49:57|3.9953
05:49:59|3.9953
05:49:59|3.9953
05:50:01|3.9953
05:50:02|3.9953
05:50:03|3.9953
05:50:04|3.9953
05:50:05|3.9953
05:50:06|3.9976
05:50:07|3.9976
05:50:08|3.9976
05:50:09|3.9976
05:50:10|3.9976
05:50:11|3.9976
05:50:12|3.9976
05:50:13|3.9976
05:50:14|3.9976
05:50:16|3.9976
05:50:17|3.9976
05:50:18|3.9976
05:50:18|3.9976
05:50:19|3.9976
05:50:20|3.9976
05:50:21|3.9976
05:50:22|3.9976
05:50:23|3.9976
05:50:24|3.9976
05:50:25|3.9976
05:50:26|3.9976
05:50:27|3.9976
05:50:28|3.9976
05:50:29|3.9976
05:50:30|3.9969
05:50:32|3.9969
05:50:33|3.9969
05:50:34|3.9969
05:50:35|3.9969
05:50:36|3.9969
05:50:37|3.9969
05:50:37|3.9969
05:50:38|3.9969
05:50:39|3.9969
05:50:40|3.9969
05:50:41|3.9969
05:50:42|3.9969
05:50:44|3.9966
05:50:45|3.9966
05:50:46|3.9969
05:50:48|3.9969
05:50:49|3.9969
05:50:50|3.9969
05:50:51|3.9969
05:50:53|3.9969
05:50:54|3.9969
05:50:55|3.9969
05:50:55|3.9969
05:50:56|3.9969
05:50:58|3.9969
05:50:59|3.9969
05:50:59|3.9969
05:51:01|3.9969
05:51:02|3.9969
05:51:03|3.9969
05:51:04|3.9969
05:51:04|3.9969
05:51:05|3.9969
05:51:07|3.9969
05:51:08|3.9969
05:51:09|3.9969
05:51:09|3.9969
05:51:10|3.9969
05:51:11|3.9969
05:51:12|3.9969
05:51:14|3.9969
05:51:14|3.9969
05:51:15|3.9976
05:51:17|3.9976
05:51:18|3.9976
05:51:19|3.9976
05:51:20|3.9976
05:51:21|3.9976
05:51:21|3.9969
05:51:23|3.9969
05:51:24|3.9969
05:51:25|3.9969
05:51:26|3.9969
05:51:27|3.9969
05:51:28|3.9969
05:51:28|3.9969
05:51:29|3.9969
05:51:31|3.9969
05:51:32|3.9969
05:51:33|3.9969
05:51:34|3.9969
05:51:35|3.9969
05:51:35|3.9947
05:51:37|3.9947
05:51:38|3.9947
05:51:39|3.9947
05:51:40|3.9947
05:51:41|3.9947
05:51:42|3.9947
05:51:43|3.9947
05:51:44|3.9947
05:51:45|3.995
05:51:46|3.995
05:51:47|3.995
05:51:49|3.995
05:51:51|3.995
05:51:52|3.995
05:51:53|3.995
05:51:54|3.995
05:51:55|3.995
05:51:56|3.995
05:51:57|3.995
05:51:58|3.995
05:51:59|3.995
05:52:00|3.995
05:52:01|3.995
05:52:02|3.995
05:52:03|3.995
05:52:03|3.995
05:52:05|3.995
05:52:06|3.995
05:52:07|3.995
05:52:08|3.995
05:52:09|3.995
05:52:10|3.995
05:52:11|3.995
05:52:12|3.9954
05:52:13|3.9954
05:52:14|3.9954
05:52:15|3.9954
05:52:16|3.9954
05:52:17|3.9951
05:52:18|3.9951
05:52:19|3.9951
05:52:20|3.9951
05:52:21|3.9951
05:52:22|3.9958
05:52:23|3.9958
05:52:24|3.9958
05:52:25|3.9958
05:52:26|3.9953
05:52:27|3.9953
05:52:28|3.9953
05:52:29|3.9953
05:52:30|3.9951
05:52:31|3.9999
05:52:32|3.9999
05:52:33|3.9997
05:52:34|3.9997
05:52:35|3.9949
05:52:36|3.9949
05:52:37|3.9949
05:52:38|3.9949
05:52:39|3.9949
05:52:40|3.9949
05:52:41|3.9957
05:52:42|3.997
05:52:43|3.997
05:52:44|3.997
05:52:45|3.997
05:52:46|3.997
05:52:47|3.9968
05:52:48|3.9968
05:52:49|3.9967
05:52:51|3.9967
05:52:52|3.9967
05:52:53|3.9967
05:52:54|3.9967
05:52:55|3.9967
05:52:56|3.9967
05:52:57|3.9967
05:52:58|3.9967
05:52:59|3.9967
05:53:00|3.9967
05:53:01|3.9967
05:53:02|3.9967
05:53:04|3.9967
05:53:05|3.9967
05:53:06|3.9967
05:53:06|3.9967
05:53:08|3.9967
05:53:09|3.9967
05:53:09|3.9967
05:53:11|3.9967
05:53:11|3.9967
05:53:13|3.9955
05:53:13|3.9955
05:53:15|3.9955
05:53:16|3.9955
05:53:16|3.9955
05:53:18|3.9955
05:53:19|3.9955
05:53:20|3.9955
05:53:21|3.9956
05:53:22|3.9956
05:53:23|3.9956
05:53:24|3.9956
05:53:25|3.9956
05:53:26|3.9956
05:53:27|3.9956
05:53:28|3.9956
05:53:29|3.9956
05:53:30|3.9909
05:53:30|3.9909
05:53:32|3.9909
05:53:33|3.9909
05:53:34|3.9909
05:53:35|3.9933
05:53:36|3.9933
05:53:36|3.9933
05:53:38|3.9933
05:53:39|3.9918
05:53:40|3.9917
05:53:41|3.9917
05:53:42|3.9917
05:53:42|3.9917
05:53:44|3.9917
05:53:45|3.9917
05:53:46|3.9917
05:53:47|3.9917
05:53:48|3.9917
05:53:49|3.9917
05:53:51|3.9918
05:53:52|3.9775
05:53:53|3.9855
05:53:54|3.9855
05:53:55|3.9855
05:53:57|3.9855
05:53:57|3.9855
05:53:59|3.984
05:53:59|3.984
05:54:01|3.984
05:54:01|3.984
05:54:02|3.9825
05:54:04|3.9835
05:54:05|3.9813
05:54:06|3.9813
05:54:07|3.9813
05:54:08|3.9813
05:54:09|3.9812
05:54:11|3.9812
05:54:11|3.9812
05:54:12|3.9775
05:54:14|3.9769
05:54:14|3.977
05:54:16|3.9751
05:54:17|3.9762
05:54:18|3.9762
05:54:18|3.9762
05:54:19|3.9762
05:54:20|3.9762
05:54:22|3.9762
05:54:24|3.9762
05:54:24|3.9762
05:54:25|3.9762
05:54:26|3.9753
05:54:27|3.9753
05:54:28|3.9754
05:54:29|3.9754
05:54:30|3.9703
05:54:31|3.9701
05:54:33|3.9701
05:54:34|3.9701
05:54:35|3.9691
05:54:36|3.9691
05:54:37|3.9696
05:54:38|3.9696
05:54:40|3.9696
05:54:41|3.9696
05:54:41|3.9679
05:54:42|3.9677
05:54:43|3.9677
05:54:44|3.9677
05:54:46|3.9677
05:54:46|3.9677
05:54:47|3.9677
05:54:48|3.9714
05:54:50|3.9714
05:54:51|3.9714
05:54:52|3.9734
05:54:54|3.9734
05:54:54|3.9734
05:54:56|3.9734
05:54:56|3.9734
05:54:57|3.9734
05:54:59|3.9734
05:55:00|3.9732
05:55:00|3.9734
05:55:02|3.9734
05:55:02|3.9734
05:55:04|3.9734
05:55:05|3.9734
05:55:06|3.9734
05:55:07|3.9734
05:55:07|3.9744
05:55:09|3.974
05:55:10|3.974
05:55:10|3.974
05:55:12|3.974
05:55:14|3.974
05:55:14|3.974
05:55:15|3.974
05:55:16|3.9761
05:55:17|3.9761
05:55:18|3.9761
05:55:19|3.976
05:55:20|3.976
05:55:21|3.976
05:55:22|3.976
05:55:23|3.976
05:55:24|3.9762
05:55:25|3.9762
05:55:26|3.9762
05:55:27|3.9762
05:55:28|3.9762
05:55:30|3.9762
05:55:30|3.9762
05:55:31|3.9747
05:55:33|3.9747
05:55:33|3.9747
05:55:35|3.9747
05:55:36|3.9747
05:55:36|3.9747
05:55:37|3.9753
05:55:39|3.9769
05:55:39|3.9769
05:55:40|3.9769
05:55:41|3.9769
05:55:42|3.9769
05:55:43|3.9769
05:55:45|3.9769
05:55:45|3.9769
05:55:46|3.9747
05:55:47|3.9747
05:55:48|3.9757
05:55:50|3.9757
05:55:50|3.9757
05:55:52|3.9757
05:55:54|3.9757
05:55:55|3.9757
05:55:55|3.9719
05:55:56|3.9719
05:55:57|3.9719
05:55:59|3.9719
05:56:00|3.9719
05:56:01|3.9719
05:56:02|3.9719
05:56:02|3.9742
05:56:04|3.9747
05:56:04|3.9747
05:56:07|3.9747
05:56:08|3.9747
05:56:09|3.9747
05:56:09|3.9729
05:56:10|3.9729
05:56:11|3.9729
05:56:12|3.9729
05:56:14|3.9729
05:56:14|3.9734
05:56:15|3.9734
05:56:17|3.9734
05:56:17|3.9734
05:56:18|3.9734
05:56:19|3.9734
05:56:21|3.9747
05:56:22|3.9747
05:56:23|3.9747
05:56:23|3.9776
05:56:24|3.9776
05:56:26|3.9776
05:56:27|3.9776
05:56:28|3.9776
05:56:28|3.9776
05:56:30|3.9776
05:56:31|3.9776
05:56:32|3.9776
05:56:32|3.981
05:56:34|3.981
05:56:35|3.9797
05:56:35|3.9813
05:56:37|3.9813
05:56:38|3.9813
05:56:39|3.9789
05:56:39|3.9789
05:56:41|3.9789
05:56:42|3.9793
05:56:43|3.9793
05:56:43|3.9793
05:56:45|3.9793
05:56:46|3.9793
05:56:47|3.9793
05:56:49|3.9785
05:56:49|3.9785
05:56:50|3.9785
05:56:51|3.9785
05:56:53|3.9785
05:56:55|3.974
05:56:56|3.974
05:56:57|3.976
05:56:58|3.976
05:56:59|3.9765
05:57:00|3.9765
05:57:01|3.9765
05:57:02|3.9765
05:57:03|3.9765
05:57:04|3.9765
05:57:05|3.9765
05:57:05|3.9765
05:57:07|3.9769
05:57:08|3.9773
05:57:08|3.9773
05:57:10|3.9773
05:57:11|3.9773
05:57:12|3.9773
05:57:13|3.9773
05:57:14|3.9773
05:57:15|3.9773
05:57:16|3.9773
05:57:17|3.9773
05:57:18|3.9773
05:57:19|3.9773
05:57:20|3.9773
05:57:21|3.9773
05:57:22|3.9773
05:57:23|3.9781
05:57:24|3.9781
05:57:25|3.9781
05:57:26|3.9781
05:57:27|3.9773
05:57:28|3.9775
05:57:29|3.976
05:57:30|3.976
05:57:31|3.976
05:57:32|3.976
05:57:33|3.976
05:57:34|3.976
05:57:35|3.976
05:57:36|3.976
05:57:37|3.976
05:57:38|3.9769
05:57:39|3.9769
05:57:40|3.9761
05:57:41|3.9773
05:57:42|3.9773
05:57:43|3.9773
05:57:44|3.9773
05:57:45|3.9773
05:57:46|3.9773
05:57:47|3.9773
05:57:48|3.9773
05:57:49|3.9773
05:57:50|3.9773
05:57:51|3.9773
05:57:52|3.9773
05:57:53|3.9773
05:57:55|3.9761
05:57:56|3.9769
05:57:57|3.9769
05:57:58|3.9769
05:57:59|3.9769
05:58:00|3.9769
05:58:01|3.9769
05:58:02|3.9773
05:58:04|3.9776
05:58:05|3.9776
05:58:05|3.9776
05:58:07|3.9769
05:58:08|3.9769
05:58:08|3.9769
05:58:10|3.9765
05:58:11|3.9765
05:58:12|3.9765
05:58:13|3.9765
05:58:14|3.9765
05:58:15|3.9765
05:58:16|3.9765
05:58:18|3.9761
05:58:18|3.9761
05:58:19|3.976
05:58:21|3.976
05:58:21|3.976
05:58:23|3.976
05:58:24|3.9764
05:58:25|3.9764
05:58:26|3.9767
05:58:27|3.9767
05:58:28|3.9767
05:58:29|3.9767
05:58:30|3.9767
05:58:31|3.9767
05:58:32|3.9767
05:58:33|3.9767
05:58:35|3.9767
05:58:35|3.9767
05:58:36|3.9767
05:58:38|3.9806
05:58:38|3.9783
05:58:40|3.9783
05:58:40|3.9783
05:58:41|3.9783
05:58:42|3.9783
05:58:43|3.9783
05:58:45|3.9783
05:58:46|3.9783
05:58:47|3.9783
05:58:48|3.9783
05:58:49|3.9777
05:58:50|3.9777
05:58:51|3.9789
05:58:52|3.9789
05:58:53|3.9789
05:58:53|3.9789
05:58:55|3.9789
05:58:56|3.9829
05:58:57|3.9815
05:58:58|3.9815
05:58:59|3.9815
05:59:00|3.9815
05:59:02|3.9815
05:59:03|3.9815
05:59:04|3.9829
05:59:05|3.9831
05:59:05|3.9831
05:59:07|3.9831
05:59:08|3.9831
05:59:09|3.9815
05:59:10|3.9815
05:59:11|3.9815
05:59:12|3.9815
05:59:13|3.9832
05:59:13|3.9832
05:59:15|3.9832
05:59:16|3.9832
05:59:17|3.981
05:59:17|3.984
05:59:19|3.984
05:59:20|3.984
05:59:21|3.984
05:59:22|3.984
05:59:22|3.984
05:59:24|3.984
05:59:25|3.984
05:59:25|3.984
05:59:26|3.984
05:59:28|3.984
05:59:29|3.9813
05:59:30|3.9857
05:59:31|3.987
05:59:31|3.987
05:59:33|3.987
05:59:35|3.987
05:59:35|3.987
05:59:36|3.9877
05:59:37|3.9881
05:59:38|3.9881
05:59:39|3.9881
05:59:40|3.9881
05:59:41|3.9881
05:59:42|3.9881
05:59:43|3.9881
05:59:44|3.9881
05:59:45|3.9881
05:59:46|3.9892
05:59:47|3.9893
05:59:48|3.9893
05:59:49|3.9893
05:59:50|3.9893
05:59:51|3.9893
05:59:52|3.9893
05:59:53|3.9905
05:59:55|3.9905
05:59:55|3.9905
05:59:56|3.9905
05:59:57|3.9905
05:59:59|3.9905
06:00:00|3.9917
06:00:01|3.9917
06:00:02|3.9921
06:00:03|3.9921
06:00:04|3.9921
06:00:05|3.9924
06:00:06|3.9921
06:00:07|3.9925
06:00:08|3.9925
06:00:09|3.9925
06:00:10|3.9925
06:00:12|3.9941
06:00:12|3.9941
06:00:13|3.9941
06:00:15|3.994
06:00:15|3.9945
06:00:17|3.9945
06:00:17|3.9945
06:00:18|3.9945
06:00:19|3.9945
06:00:20|3.9945
06:00:21|3.9945
06:00:22|3.9923
06:00:24|3.9923
06:00:24|3.9894
06:00:25|3.9894
06:00:26|3.9894
06:00:28|3.9894
06:00:28|3.9973
06:00:30|3.9973
06:00:30|3.9932
06:00:32|3.9932
06:00:33|3.9932
06:00:33|3.9932
06:00:34|3.9932
06:00:35|3.9932
06:00:36|3.9932
06:00:37|3.9932
06:00:38|3.9948
06:00:39|3.9948
06:00:41|3.9956
06:00:42|3.9934
06:00:42|3.9934
06:00:43|3.9934
06:00:44|3.9934
06:00:46|3.9934
06:00:46|3.9934
06:00:47|3.9934
06:00:48|3.993
06:00:50|3.993
06:00:50|3.993
06:00:52|3.9934
06:00:52|3.9931
06:00:53|3.9931
06:00:55|3.9931
06:00:56|3.9931
06:00:57|3.9931
06:00:57|3.9931
06:00:59|3.9931
06:01:00|3.9931
06:01:01|3.9931
06:01:02|3.9931
06:01:04|3.9931
06:01:04|3.9931
06:01:06|3.9931
06:01:07|3.9931
06:01:08|3.9931
06:01:08|3.9931
06:01:09|3.993
06:01:11|3.993
06:01:11|3.993
06:01:12|3.993
06:01:14|3.9931
06:01:15|3.9931
06:01:16|3.9931
06:01:17|3.9931
06:01:18|3.9931
06:01:19|3.9931
06:01:20|3.9943
06:01:22|3.9943
06:01:22|3.9943
06:01:24|3.9943
06:01:25|3.9943
06:01:25|3.9943
06:01:27|3.9943
06:01:28|3.9943
06:01:28|3.9943
06:01:29|3.9943
06:01:30|3.9943
06:01:32|3.9943
06:01:32|3.9943
06:01:34|3.9943
06:01:34|3.9943
06:01:35|3.9943
06:01:37|3.9943
06:01:38|3.9943
06:01:38|3.9943
06:01:39|3.9943
06:01:40|3.9943
06:01:42|3.9943
06:01:42|3.9931
06:01:44|3.9931
06:01:44|3.9931
06:01:45|3.9931
06:01:47|3.9931
06:01:47|3.9931
06:01:48|3.9931
06:01:49|3.9931
06:01:50|3.9931
06:01:51|3.9931
06:01:53|3.9931
06:01:53|3.9931
06:01:54|3.9931
06:01:55|3.9932
06:01:56|3.9932
06:01:57|3.9932
06:01:58|3.9943
06:02:00|3.9943
06:02:01|3.9943
06:02:02|3.9947
06:02:04|3.9947
06:02:05|3.9947
06:02:06|3.9947
06:02:07|3.9943
06:02:08|3.9943
06:02:09|3.9943
06:02:10|3.9931
06:02:11|3.9931
06:02:12|3.9931
06:02:13|3.9931
06:02:14|3.9931
06:02:15|3.9931
06:02:15|3.9931
06:02:17|3.9931
06:02:17|3.9931
06:02:19|3.9938
06:02:20|3.9938
06:02:21|3.9938
06:02:22|3.9947
06:02:23|3.9947
06:02:24|3.9947
06:02:25|3.9947
06:02:26|3.9947
06:02:27|3.9947
06:02:28|3.9952
06:02:29|3.9952
06:02:30|3.9952
06:02:31|3.9952
06:02:32|3.9952
06:02:33|3.9961
06:02:34|3.9961
06:02:35|3.9961
06:02:36|3.9942
06:02:37|3.9942
06:02:38|3.9942
06:02:39|3.9942
06:02:40|3.9942
06:02:41|3.9942
06:02:42|3.9942
06:02:43|3.9942
06:02:44|3.9942
06:02:45|3.9942
06:02:46|3.9942
06:02:47|3.9942
06:02:48|3.9942
06:02:49|3.9942
06:02:50|3.9942
06:02:51|3.9942
06:02:52|3.9942
06:02:53|3.9942
06:02:54|3.9942
06:02:55|3.9949
06:02:56|3.9949
06:02:57|3.9949
06:02:58|3.9949
06:03:00|3.9949
06:03:00|3.9949
06:03:02|3.9949
06:03:02|3.9949
06:03:04|3.9951
06:03:04|3.9951
06:03:06|3.9951
06:03:07|3.9951
06:03:07|3.9951
06:03:09|3.9951
06:03:10|3.9951
06:03:11|3.9951
06:03:12|3.9951
06:03:13|3.9951
06:03:15|3.9951
06:03:15|3.9955
06:03:16|3.9956
06:03:17|3.9956
06:03:18|3.9956
06:03:20|3.9956
06:03:21|3.9956
06:03:22|3.9956
06:03:23|3.9956
06:03:24|3.9956
06:03:25|3.9956
06:03:26|3.9959
06:03:27|3.9959
06:03:28|3.9959
06:03:29|3.9932
06:03:30|3.9932
06:03:31|3.9932
06:03:32|3.9932
06:03:33|3.9932
06:03:34|3.9893
06:03:35|3.9893
06:03:36|3.9918
06:03:37|3.9918
06:03:38|3.9918
06:03:39|3.9972
06:03:40|3.9915
06:03:41|3.9915
06:03:42|3.9915
06:03:43|3.9915
06:03:44|3.9915
06:03:45|3.9915
06:03:46|3.9915
06:03:47|3.9915
06:03:48|3.9915
06:03:49|3.9915
06:03:50|3.9915
06:03:51|3.9915
06:03:52|3.9915
06:03:53|3.9915
06:03:54|3.9915
06:03:55|3.9915
06:03:56|3.9915
06:03:57|3.9915
06:03:58|3.9915
06:03:59|3.9915
06:04:00|3.9926
06:04:02|3.9926
06:04:02|3.9926
06:04:04|3.9926
06:04:05|3.9926
06:04:06|3.9926
06:04:07|3.9967
06:04:07|3.9967
06:04:09|3.9967
06:04:10|3.9967
06:04:11|3.9967
06:04:12|3.9967
06:04:13|3.9953
06:04:14|3.9953
06:04:15|3.9953
06:04:16|3.9968
06:04:17|3.9968
06:04:18|3.9968
06:04:19|3.9968
06:04:20|3.9967
06:04:21|3.9967
06:04:22|3.9967
06:04:23|3.9967
06:04:24|3.9958
06:04:26|3.9958
06:04:27|3.9958
06:04:27|3.9973
06:04:28|3.9973
06:04:30|3.9973
06:04:31|3.9973
06:04:31|3.9973
06:04:32|3.9973
06:04:33|3.9973
06:04:35|3.9973
06:04:36|3.9973
06:04:37|3.9969
06:04:38|3.9969
06:04:39|3.9969
06:04:40|3.9973
06:04:41|3.9979
06:04:42|3.9979
06:04:43|3.9979
06:04:44|3.9979
06:04:44|3.9969
06:04:46|3.9969
06:04:47|3.9969
06:04:47|3.9969
06:04:49|3.9969
06:04:49|4.
06:04:51|4.
06:04:52|4.
06:04:53|3.9995
06:04:54|3.9995
06:04:54|3.9995
06:04:56|3.9995
06:04:57|3.9995
06:04:57|3.9995
06:04:59|3.9995
06:04:59|3.9995
06:05:02|3.9995
06:05:02|3.9995
06:05:04|3.9995
06:05:05|3.9995
06:05:05|3.9995
06:05:07|3.9995
06:05:08|3.9995
06:05:09|3.9995
06:05:10|3.9995
06:05:11|3.9995
06:05:12|3.9995
06:05:13|3.9995
06:05:14|3.9995
06:05:15|3.9995
06:05:16|3.9995
06:05:17|3.9995
06:05:18|3.9995
06:05:19|3.9988
06:05:20|3.9988
06:05:21|3.9988
06:05:22|3.9988
06:05:23|3.9988
06:05:24|3.9988
06:05:25|3.9995
06:05:26|3.9995
06:05:27|3.9995
06:05:28|3.9995
06:05:29|3.9995
06:05:30|3.9995
06:05:31|3.9995
06:05:32|3.9995
06:05:33|3.9995
06:05:34|3.9995
06:05:35|3.9996
06:05:36|3.9996
06:05:37|3.9996
06:05:38|3.9996
06:05:39|3.9996
06:05:40|3.9996
06:05:41|3.9996
06:05:42|3.9996
06:05:43|3.9996
06:05:44|3.9996
06:05:45|3.9996
06:05:46|3.9996
06:05:48|3.9996
06:05:49|3.9996
06:05:49|3.9996
06:05:50|3.9996
06:05:51|3.9977
06:05:53|3.9977
06:05:53|3.9977
06:05:54|3.9977
06:05:56|3.9977
06:05:57|3.9977
06:05:57|3.9995
06:05:58|3.9995
06:05:59|3.9995
06:06:01|3.9995
06:06:02|3.9995
06:06:03|3.9995
06:06:04|3.9995
06:06:05|3.9995
06:06:06|3.9995
06:06:07|3.9995
06:06:09|3.9995
06:06:10|3.9995
06:06:11|3.9995
06:06:12|3.9995
06:06:12|3.9995
06:06:14|3.9995
06:06:15|3.9995
06:06:16|3.9995
06:06:17|3.9995
06:06:18|3.9995
06:06:19|3.9995
06:06:20|3.9995
06:06:21|3.9991
06:06:22|3.9991
06:06:23|3.9976
06:06:24|3.9976
06:06:25|3.9976
06:06:26|3.9976
06:06:27|3.9976
06:06:28|3.9976
06:06:29|3.9976
06:06:30|3.9976
06:06:31|3.9976
06:06:32|3.9969
06:06:33|3.9969
06:06:34|3.9969
06:06:35|3.9969
06:06:36|3.9969
06:06:37|3.9969
06:06:38|3.9969
06:06:39|3.9969
06:06:40|3.9969
06:06:41|3.9969
06:06:42|3.9969
06:06:43|3.9969
06:06:44|3.9969
06:06:45|3.9969
06:06:46|3.9968
06:06:47|3.9968
06:06:48|3.9968
06:06:49|3.9968
06:06:50|3.9968
06:06:51|3.9968
06:06:52|3.9968
06:06:53|3.9968
06:06:54|3.998
06:06:55|3.998
06:06:56|3.998
06:06:57|3.998
06:06:58|3.998
06:06:59|3.998
06:07:00|3.998
06:07:01|3.998
06:07:02|3.998
06:07:04|3.998
06:07:05|3.997
06:07:06|3.997
06:07:07|3.997
06:07:08|3.997
06:07:09|3.997
06:07:10|3.997
06:07:11|3.997
06:07:12|3.997
06:07:13|3.997
06:07:14|3.997
06:07:15|3.997
06:07:15|3.997
06:07:17|3.997
06:07:18|3.997
06:07:19|3.997
06:07:20|3.997
06:07:20|3.997
06:07:22|3.997
06:07:23|3.997
06:07:24|3.997
06:07:25|3.997
06:07:26|3.997
06:07:27|3.997
06:07:28|3.997
06:07:29|3.997
06:07:30|3.997
06:07:31|3.997
06:07:32|3.997
06:07:33|3.997
06:07:34|3.997
06:07:35|3.9969
06:07:36|3.9969
06:07:37|3.9969
06:07:38|3.9969
06:07:39|3.9969
06:07:40|3.9969
06:07:41|4.0022
06:07:42|4.0011
06:07:43|4.0011
06:07:45|4.0011
06:07:46|4.0011
06:07:46|4.0011
06:07:47|4.0011
06:07:48|4.0011
06:07:50|4.0011
06:07:51|4.0046
06:07:52|4.0045
06:07:53|4.0045
06:07:53|4.0043
06:07:54|4.0043
06:07:56|4.0053
06:07:56|4.0053
06:07:58|4.0053
06:07:59|4.0062
06:08:00|4.0068
06:08:00|4.0062
06:08:02|4.0062
06:08:03|4.0062
06:08:05|4.0062
06:08:06|4.0074
06:08:07|4.0071
06:08:08|4.0071
06:08:09|4.0071
06:08:10|4.0071
06:08:11|4.0071
06:08:12|4.0074
06:08:13|4.0072
06:08:14|4.0072
06:08:15|4.0072
06:08:16|4.0072
06:08:18|4.0072
06:08:18|4.0072
06:08:19|4.0072
06:08:20|4.0072
06:08:21|4.0072
06:08:23|4.0072
06:08:24|4.0075
06:08:25|4.0075
06:08:26|4.0073
06:08:27|4.0104
06:08:28|4.0116
06:08:29|4.0142
06:08:30|4.0142
06:08:31|4.0144
06:08:32|4.0144
06:08:33|4.0146
06:08:34|4.0146
06:08:35|4.0146
06:08:36|4.0146
06:08:37|4.0162
06:08:38|4.0161
06:08:39|4.0161
06:08:40|4.0177
06:08:41|4.018
06:08:42|4.0187
06:08:43|4.0187
06:08:44|4.0199
06:08:45|4.0199
06:08:46|4.0199
06:08:47|4.0199
06:08:48|4.02
06:08:49|4.0201
06:08:50|4.008
06:08:51|4.0119
06:08:52|4.01
06:08:53|4.0073
06:08:54|4.0094
06:08:56|4.0094
06:08:56|4.0094
06:08:57|4.0094
06:08:59|4.0112
06:08:59|4.013
06:09:01|4.0125
06:09:01|4.0125
06:09:02|4.0125
06:09:03|4.0125
06:09:04|4.0118
06:09:06|4.0129
06:09:07|4.0129
06:09:08|4.0129
06:09:09|4.0129
06:09:09|4.0123
06:09:10|4.0133
06:09:12|4.0133
06:09:13|4.0133
06:09:14|4.0133
06:09:15|4.0134
06:09:16|4.0134
06:09:17|4.0134
06:09:18|4.0134
06:09:19|4.0134
06:09:20|4.0134
06:09:21|4.0134
06:09:22|4.0134
06:09:23|4.0132
06:09:24|4.0132
06:09:25|4.0135
06:09:26|4.0137
06:09:27|4.0137
06:09:28|4.0136
06:09:29|4.0145
06:09:30|4.0145
06:09:31|4.0145
06:09:32|4.0145
06:09:33|4.0145
06:09:34|4.0145
06:09:35|4.0155
06:09:36|4.0157
06:09:37|4.0146
06:09:38|4.0146
06:09:39|4.0146
06:09:40|4.0146
06:09:41|4.0146
06:09:42|4.0146
06:09:43|4.0146
06:09:44|4.0146
06:09:45|4.0159
06:09:46|4.0159
06:09:47|4.0159
06:09:48|4.0146
06:09:49|4.0146
06:09:50|4.0157
06:09:51|4.0157
06:09:52|4.0157
06:09:53|4.0157
06:09:54|4.0157
06:09:55|4.0157
06:09:56|4.0157
06:09:57|4.0157
06:09:58|4.0157
06:09:59|4.0157
06:10:00|4.0157
06:10:01|4.0157
06:10:02|4.0155
06:10:03|4.0178
06:10:04|4.0178
06:10:06|4.0178
06:10:07|4.0156
06:10:09|4.0156
06:10:10|4.0156
06:10:11|4.0147
06:10:12|4.0015
06:10:13|4.0053
06:10:15|4.0024
06:10:16|4.0024
06:10:17|4.0024
06:10:18|4.0041
06:10:19|4.0066
06:10:19|4.0066
06:10:20|4.0066
06:10:22|4.0066
06:10:23|4.0055
06:10:24|4.0055
06:10:24|4.0041
06:10:25|4.0041
06:10:26|4.0041
06:10:27|4.0041
06:10:28|4.0041
06:10:29|4.0041
06:10:30|4.0041
06:10:32|4.0041
06:10:33|4.005
06:10:34|4.005
06:10:34|4.005
06:10:36|4.005
06:10:36|4.005
06:10:38|4.0041
06:10:39|4.0041
06:10:40|4.0064
06:10:41|4.0064
06:10:42|4.0064
06:10:43|4.005
06:10:44|4.005
06:10:45|4.005
06:10:46|4.005
06:10:47|4.005
06:10:48|4.005
06:10:49|4.005
06:10:49|4.005
06:10:50|4.005
06:10:51|4.005
06:10:52|4.005
06:10:54|4.005
06:10:54|4.005
06:10:56|4.005
06:10:57|4.0052
06:10:58|4.005
06:10:59|4.005
06:10:59|4.005
06:11:01|4.005
06:11:02|4.005
06:11:03|4.005
06:11:04|4.005
06:11:05|4.005
06:11:06|4.005
06:11:08|4.005
06:11:09|4.005
06:11:10|4.005
06:11:11|4.005
06:11:12|4.005
06:11:13|4.005
06:11:14|4.005
06:11:15|4.005
06:11:16|4.0059
06:11:17|4.0059
06:11:18|4.0059
06:11:19|4.0059
06:11:20|4.0059
06:11:21|4.0059
06:11:22|4.0059
06:11:22|4.0059
06:11:24|4.0059
06:11:25|4.0059
06:11:26|4.0059
06:11:27|4.0059
06:11:28|4.0059
06:11:29|4.0059
06:11:30|4.0059
06:11:31|4.0059
06:11:32|4.0059
06:11:33|4.0059
06:11:34|4.0059
06:11:35|4.0059
06:11:36|4.0061
06:11:37|4.0061
06:11:38|4.0071
06:11:39|4.0071
06:11:40|4.0071
06:11:41|4.0071
06:11:43|4.0071
06:11:43|4.0091
06:11:45|4.0091
06:11:46|4.0091
06:11:47|4.0091
06:11:48|4.0091
06:11:49|4.0091
06:11:50|4.0091
06:11:51|4.0068
06:11:52|4.0068
06:11:54|4.0126
06:11:54|4.0126
06:11:56|4.0126
06:11:56|4.0126
06:11:58|4.0126
06:11:59|4.0126
06:11:59|4.0126
06:12:00|4.0126
06:12:01|4.0138
06:12:02|4.0138
06:12:03|4.0126
06:12:05|4.0126
06:12:06|4.0126
06:12:07|4.0126
06:12:09|4.0126
06:12:09|4.0161
06:12:10|4.0161
06:12:12|4.0161
06:12:12|4.0161
06:12:14|4.0161
06:12:14|4.0161
06:12:16|4.0161
06:12:17|4.0161
06:12:18|4.0161
06:12:19|4.013
06:12:20|4.013
06:12:21|4.0135
06:12:22|4.0135
06:12:23|4.013
06:12:23|4.0156
06:12:25|4.017
06:12:26|4.0161
06:12:27|4.0161
06:12:28|4.0161
06:12:29|4.0161
06:12:30|4.0161
06:12:31|4.0173
06:12:32|4.0173
06:12:33|4.0162
06:12:34|4.0162
06:12:35|4.0162
06:12:35|4.0162
06:12:37|4.0162
06:12:38|4.0162
06:12:39|4.0162
06:12:40|4.0162
06:12:41|4.0162
06:12:42|4.0162
06:12:43|4.0162
06:12:43|4.0172
06:12:44|4.0172
06:12:46|4.0172
06:12:46|4.0172
06:12:48|4.0182
06:12:49|4.0199
06:12:50|4.0202
06:12:51|4.0202
06:12:52|4.0202
06:12:54|4.021
06:12:54|4.021
06:12:55|4.021
06:12:56|4.021
06:12:57|4.0222
06:12:58|4.0222
06:13:00|4.0222
06:13:01|4.0222
06:13:01|4.0222
06:13:02|4.0222
06:13:04|4.0222
06:13:04|4.0222
06:13:05|4.0225
06:13:06|4.0224
06:13:07|4.0224
06:13:08|4.0224
06:13:10|4.0224
06:13:11|4.0225
06:13:11|4.0225
06:13:12|4.0225
06:13:14|4.0225
06:13:15|4.0225
06:13:16|4.0225
06:13:17|4.0225
06:13:18|4.0225
06:13:19|4.0225
06:13:20|4.0225
06:13:21|4.0224
06:13:22|4.0224
06:13:23|4.0224
06:13:24|4.0224
06:13:25|4.0224
06:13:26|4.0224
06:13:27|4.0224
06:13:28|4.0224
06:13:29|4.0224
06:13:30|4.0224
06:13:31|4.0224
06:13:32|4.0224
06:13:33|4.0224
06:13:34|4.0224
06:13:35|4.0224
06:13:36|4.0224
06:13:37|4.024
06:13:38|4.024
06:13:39|4.024
06:13:40|4.024
06:13:41|4.024
06:13:42|4.0241
06:13:43|4.024
06:13:44|4.0213
06:13:45|4.0225
06:13:46|4.0225
06:13:47|4.0225
06:13:48|4.0225
06:13:49|4.0225
06:13:50|4.0328
06:13:51|4.0268
06:13:52|4.0268
06:13:53|4.0268
06:13:54|4.0268
06:13:55|4.0268
06:13:56|4.027
06:13:57|4.027
06:13:59|4.027
06:13:59|4.027
06:14:00|4.027
06:14:01|4.027
06:14:02|4.027
06:14:03|4.0283
06:14:04|4.0283
06:14:06|4.0283
06:14:06|4.0283
06:14:07|4.0283
06:14:08|4.0283
06:14:10|4.0283
06:14:11|4.0283
06:14:12|4.0283
06:14:14|4.0285
06:14:14|4.0422
06:14:16|4.0368
06:14:17|4.0418
06:14:18|4.0403
06:14:19|4.0343
06:14:20|4.0343
06:14:21|4.0343
06:14:22|4.0343
06:14:22|4.039
06:14:24|4.0383
06:14:25|4.0383
06:14:25|4.0383
06:14:27|4.0383
06:14:28|4.0374
06:14:29|4.0398
06:14:30|4.0398
06:14:31|4.0398
06:14:32|4.0398
06:14:33|4.0398
06:14:34|4.0401
06:14:35|4.0401
06:14:36|4.0401
06:14:37|4.0401
06:14:38|4.0406
06:14:39|4.0401
06:14:40|4.0401
06:14:41|4.0401
06:14:42|4.0406
06:14:43|4.041
06:14:44|4.041
06:14:45|4.041
06:14:46|4.0407
06:14:47|4.0407
06:14:48|4.04
06:14:49|4.04
06:14:50|4.04
06:14:51|4.04
06:14:52|4.04
06:14:54|4.04
06:14:54|4.0414
06:14:55|4.0411
06:14:56|4.041
06:14:57|4.041
06:14:58|4.0411
06:14:59|4.0411
06:15:00|4.0411
06:15:01|4.0411
06:15:02|4.0411
06:15:03|4.0411
06:15:04|4.0401
06:15:06|4.0403
06:15:06|4.0403
06:15:07|4.0403
06:15:08|4.0403
06:15:09|4.0407
06:15:10|4.0407
06:15:12|4.0407
06:15:14|4.0407
06:15:14|4.0407
06:15:15|4.0407
06:15:17|4.0407
06:15:17|4.0373
06:15:20|4.0363
06:15:21|4.0388
06:15:22|4.0387
06:15:23|4.0379
06:15:23|4.0379
06:15:25|4.0379
06:15:26|4.0379
06:15:27|4.0379
06:15:27|4.0379
06:15:29|4.0379
06:15:30|4.0379
06:15:31|4.0379
06:15:32|4.0378
06:15:33|4.0378
06:15:34|4.0378
06:15:35|4.0378
06:15:36|4.0378
06:15:37|4.0378
06:15:38|4.0378
06:15:39|4.0378
06:15:40|4.0378
06:15:41|4.0327
06:15:42|4.0343
06:15:43|4.0343
06:15:44|4.0343
06:15:46|4.033
06:15:47|4.033
06:15:48|4.0343
06:15:49|4.0343
06:15:50|4.0343
06:15:51|4.0343
06:15:52|4.0343
06:15:53|4.0343
06:15:54|4.0328
06:15:55|4.0328
06:15:56|4.035
06:15:57|4.0344
06:15:58|4.0371
06:15:59|4.0371
06:16:00|4.0351
06:16:01|4.0351
06:16:02|4.0343
06:16:03|4.0343
06:16:04|4.0343
06:16:05|4.0343
06:16:06|4.0333
06:16:07|4.0333
06:16:08|4.0343
06:16:09|4.0343
06:16:11|4.0343
06:16:12|4.0343
06:16:13|4.0343
06:16:15|4.0343
06:16:16|4.0343
06:16:17|4.0333
06:16:17|4.032
06:16:19|4.032
06:16:20|4.032
06:16:21|4.032
06:16:22|4.0314
06:16:23|4.0314
06:16:24|4.0314
06:16:25|4.0314
06:16:26|4.0313
06:16:27|4.0301
06:16:28|4.0301
06:16:30|4.03
06:16:31|4.0292
06:16:32|4.0292
06:16:32|4.0287
06:16:33|4.0287
06:16:34|4.0289
06:16:37|4.0289
06:16:37|4.0289
06:16:38|4.0289
06:16:39|4.0289
06:16:40|4.0289
06:16:42|4.0289
06:16:42|4.0289
06:16:43|4.0287
06:16:45|4.0287
06:16:46|4.0287
06:16:47|4.0287
06:16:48|4.0287
06:16:49|4.0287
06:16:49|4.0287
06:16:50|4.0287
06:16:52|4.0287
06:16:53|4.0287
06:16:54|4.0287
06:16:55|4.0287
06:16:56|4.0287
06:16:57|4.0287
06:16:58|4.0287
06:16:59|4.0287
06:17:00|4.0287
06:17:01|4.034
06:17:03|4.0378
06:17:03|4.0378
06:17:04|4.0378
06:17:06|4.0347
06:17:06|4.0347
06:17:08|4.0347
06:17:09|4.0347
06:17:09|4.0347
06:17:10|4.0347
06:17:11|4.0347
06:17:13|4.0339
06:17:14|4.0339
06:17:16|4.0339
06:17:17|4.0331
06:17:18|4.0309
06:17:19|4.0309
06:17:20|4.0339
06:17:21|4.0339
06:17:22|4.0339
06:17:23|4.0339
06:17:24|4.0361
06:17:25|4.0361
06:17:26|4.0363
06:17:27|4.0363
06:17:28|4.0363
06:17:29|4.0364
06:17:30|4.0364
06:17:31|4.0396
06:17:32|4.0396
06:17:33|4.0396
06:17:35|4.0396
06:17:35|4.0396
06:17:37|4.0396
06:17:38|4.0396
06:17:38|4.0393
06:17:39|4.0398
06:17:40|4.0398
06:17:41|4.0398
06:17:42|4.0396
06:17:43|4.0396
06:17:44|4.0396
06:17:45|4.0396
06:17:46|4.0396
06:17:47|4.0396
06:17:49|4.035
06:17:49|4.035
06:17:51|4.035
06:17:52|4.035
06:17:52|4.0288
06:17:54|4.0288
06:17:54|4.0288
06:17:55|4.0288
06:17:56|4.0288
06:17:58|4.0288
06:17:59|4.0288
06:18:00|4.0288
06:18:01|4.0288
06:18:02|4.0288
06:18:03|4.0323
06:18:04|4.0323
06:18:05|4.0323
06:18:06|4.0302
06:18:07|4.0302
06:18:08|4.0302
06:18:09|4.0331
06:18:10|4.0335
06:18:11|4.0335
06:18:12|4.0335
06:18:13|4.0335
06:18:15|4.0335
06:18:16|4.0389
06:18:18|4.0389
06:18:19|4.0389
06:18:20|4.0389
06:18:21|4.0389
06:18:22|4.0389
06:18:23|4.0389
06:18:24|4.0389
06:18:25|4.0389
06:18:26|4.0389
06:18:27|4.0335
06:18:29|4.0335
06:18:29|4.0335
06:18:30|4.0335
06:18:31|4.0335
06:18:33|4.0335
06:18:34|4.0335
06:18:34|4.0335
06:18:36|4.0335
06:18:37|4.0335
06:18:37|4.0335
06:18:39|4.0335
06:18:39|4.0335
06:18:40|4.0335
06:18:42|4.0335
06:18:43|4.0322
06:18:43|4.0322
06:18:44|4.0335
06:18:46|4.0335
06:18:47|4.0335
06:18:48|4.0335
06:18:48|4.0335
06:18:50|4.0312
06:18:50|4.0312
06:18:52|4.0312
06:18:52|4.0312
06:18:54|4.0312
06:18:54|4.0327
06:18:56|4.0327
06:18:56|4.0327
06:18:57|4.0327
06:18:59|4.0327
06:19:00|4.0327
06:19:01|4.0327
06:19:02|4.0327
06:19:03|4.0327
06:19:04|4.0327
06:19:05|4.0334
06:19:06|4.0334
06:19:07|4.0334
06:19:08|4.0334
06:19:09|4.0334
06:19:10|4.0334
06:19:11|4.0334
06:19:12|4.0334
06:19:13|4.0334
06:19:14|4.0334
06:19:15|4.0334
06:19:16|4.0334
06:19:17|4.0334
06:19:18|4.0334
06:19:20|4.0334
06:19:20|4.0334
06:19:21|4.0334
06:19:23|4.0334
06:19:24|4.0334
06:19:24|4.0334
06:19:25|4.0334
06:19:27|4.0334
06:19:28|4.0334
06:19:29|4.0334
06:19:29|4.0334
06:19:31|4.0334
06:19:31|4.0334
06:19:33|4.0334
06:19:34|4.0334
06:19:35|4.0334
06:19:36|4.0334
06:19:37|4.0334
06:19:38|4.0314
06:19:39|4.0314
06:19:40|4.0314
06:19:41|4.0314
06:19:42|4.031
06:19:43|4.031
06:19:44|4.031
06:19:45|4.031
06:19:46|4.031
06:19:47|4.031
06:19:48|4.031
06:19:49|4.031
06:19:50|4.031
06:19:51|4.031
06:19:52|4.031
06:19:53|4.031
06:19:54|4.031
06:19:55|4.0298
06:19:56|4.0298
06:19:57|4.0298
06:19:58|4.0298
06:19:59|4.0298
06:20:00|4.0298
06:20:01|4.0298
06:20:02|4.0298
06:20:03|4.0298
06:20:04|4.0298
06:20:05|4.0298
06:20:07|4.0298
06:20:07|4.0298
06:20:09|4.0298
06:20:09|4.0298
06:20:10|4.0298
06:20:11|4.0298
06:20:12|4.0298
06:20:14|4.0294
06:20:15|4.0294
06:20:16|4.0294
06:20:17|4.0294
06:20:18|4.0294
06:20:20|4.0294
06:20:20|4.0294
06:20:22|4.0294
06:20:23|4.0294
06:20:24|4.0294
06:20:24|4.0294
06:20:26|4.0294
06:20:27|4.029
06:20:27|4.029
06:20:28|4.029
06:20:30|4.029
06:20:30|4.029
06:20:31|4.029
06:20:32|4.031
06:20:33|4.031
06:20:34|4.031
06:20:35|4.031
06:20:37|4.031
06:20:38|4.031
06:20:38|4.031
06:20:40|4.031
06:20:41|4.031
06:20:41|4.031
06:20:43|4.0292
06:20:44|4.0292
06:20:44|4.0292
06:20:46|4.0292
06:20:47|4.0286
06:20:48|4.0286
06:20:49|4.0264
06:20:49|4.0264
06:20:51|4.0264
06:20:52|4.0264
06:20:53|4.0264
06:20:54|4.0264
06:20:55|4.0245
06:20:56|4.0245
06:20:57|4.0245
06:20:58|4.0245
06:20:59|4.0245
06:21:00|4.0243
06:21:01|4.0245
06:21:02|4.0245
06:21:03|4.0245
06:21:04|4.0239
06:21:05|4.0239
06:21:06|4.0239
06:21:07|4.0239
06:21:08|4.0239
06:21:09|4.0239
06:21:10|4.0239
06:21:12|4.023
06:21:12|4.023
06:21:13|4.0233
06:21:14|4.0233
06:21:16|4.0233
06:21:17|4.0223
06:21:18|4.0223
06:21:20|4.0223
06:21:21|4.0223
06:21:21|4.0205
06:21:23|4.0217
06:21:23|4.0217
06:21:25|4.0217
06:21:25|4.0122
06:21:26|4.0183
06:21:27|4.0183
06:21:29|4.0183
06:21:29|4.0183
06:21:31|4.0183
06:21:31|4.0178
06:21:32|4.0178
06:21:33|4.0178
06:21:34|4.0178
06:21:35|4.0188
06:21:37|4.0181
06:21:38|4.0181
06:21:38|4.0181
06:21:39|4.0183
06:21:40|4.0183
06:21:41|4.0183
06:21:42|4.0183
06:21:44|4.0183
06:21:45|4.0183
06:21:45|4.0194
06:21:47|4.0194
06:21:47|4.0194
06:21:49|4.0194
06:21:50|4.0194
06:21:51|4.0194
06:21:51|4.0194
06:21:53|4.0194
06:21:54|4.0194
06:21:55|4.0194
06:21:55|4.0194
06:21:57|4.0194
06:21:58|4.0194
06:21:59|4.0194
06:22:00|4.0195
06:22:01|4.0194
06:22:02|4.0194
06:22:03|4.0178
06:22:04|4.0178
06:22:04|4.0178
06:22:06|4.0178
06:22:06|4.0178
06:22:08|4.0178
06:22:09|4.0178
06:22:10|4.0178
06:22:11|4.0178
06:22:12|4.0178
06:22:13|4.0178
06:22:14|4.0178
06:22:15|4.0145
06:22:16|4.0145
06:22:17|4.0156
06:22:19|4.0139
06:22:21|4.0084
06:22:22|4.012
06:22:23|4.012
06:22:26|4.012
06:22:27|4.012
06:22:28|4.012
06:22:29|4.0127
06:22:30|4.0127
06:22:31|4.0127
06:22:32|4.0127
06:22:33|4.0127
06:22:34|4.0127
06:22:35|4.0127
06:22:36|4.0127
06:22:37|4.0127
06:22:38|4.0127
06:22:39|4.0127
06:22:40|4.0127
06:22:41|4.0123
06:22:42|4.0127
06:22:43|4.0119
06:22:44|4.0119
06:22:46|4.0119
06:22:46|4.0122
06:22:47|4.0122
06:22:48|4.0122
06:22:50|4.0122
06:22:51|4.0122
06:22:52|4.0122
06:22:53|4.0122
06:22:54|4.0122
06:22:55|4.0122
06:22:56|4.0119
06:22:57|4.0119
06:22:58|4.0119
06:22:59|4.0119
06:23:00|4.0119
06:23:01|4.0119
06:23:03|4.0119
06:23:04|4.0119
06:23:04|4.0119
06:23:06|4.0119
06:23:06|4.0119
06:23:07|4.0118
06:23:08|4.0118
06:23:10|4.0118
06:23:11|4.0118
06:23:11|4.0118
06:23:13|4.0118
06:23:14|4.0118
06:23:15|4.0118
06:23:15|4.0118
06:23:17|4.0114
06:23:18|4.0114
06:23:20|4.0114
06:23:21|4.0114
06:23:22|4.0114
06:23:23|4.0114
06:23:24|4.0114
06:23:25|4.0114
06:23:26|4.0114
06:23:27|4.0114
06:23:28|4.0113
06:23:29|4.0113
06:23:30|4.0113
06:23:31|4.0113
06:23:32|4.0113
06:23:33|4.0113
06:23:34|4.0113
06:23:35|4.0113
06:23:36|4.0113
06:23:37|4.0113
06:23:38|4.0113
06:23:39|4.0114
06:23:40|4.0114
06:23:41|4.0114
06:23:42|4.0143
06:23:43|4.0143
06:23:44|4.0143
06:23:45|4.0143
06:23:46|4.0207
06:23:48|4.0207
06:23:49|4.0207
06:23:49|4.0207
06:23:51|4.0207
06:23:51|4.0207
06:23:53|4.0141
06:23:53|4.0141
06:23:54|4.0141
06:23:56|4.0141
06:23:56|4.0141
06:23:57|4.0141
06:23:59|4.0141
06:23:59|4.0141
06:24:00|4.0141
06:24:01|4.0141
06:24:02|4.0141
06:24:04|4.0141
06:24:05|4.0131
06:24:06|4.013
06:24:07|4.013
06:24:08|4.013
06:24:09|4.018
06:24:10|4.018
06:24:11|4.018
06:24:12|4.018
06:24:13|4.018
06:24:14|4.018
06:24:15|4.018
06:24:16|4.018
06:24:17|4.0138
06:24:18|4.0138
06:24:19|4.0111
06:24:21|4.0111
06:24:22|4.0118
06:24:23|4.0118
06:24:23|4.0118
06:24:25|4.0118
06:24:26|4.0108
06:24:27|4.0108
06:24:28|4.0108
06:24:29|4.0108
06:24:30|4.0108
06:24:31|4.0108
06:24:33|4.0108
06:24:33|4.0108
06:24:34|4.0088
06:24:35|4.0088
06:24:36|4.0088
06:24:37|4.0097
06:24:38|4.0097
06:24:40|4.0084
06:24:40|4.0084
06:24:41|4.0085
06:24:42|4.0085
06:24:44|4.0085
06:24:45|4.0085
06:24:46|4.0084
06:24:46|4.0084
06:24:47|4.0084
06:24:49|4.0084
06:24:49|4.0084
06:24:51|4.0084
06:24:51|4.0084
06:24:52|4.0084
06:24:53|4.0084
06:24:54|4.0084
06:24:55|4.0084
06:24:56|4.0084
06:24:57|4.0084
06:24:58|4.0084
06:24:59|4.0084
06:25:00|4.0084
06:25:01|4.0084
06:25:03|4.0084
06:25:03|4.0085
06:25:04|4.0085
06:25:06|4.0085
06:25:07|4.0085
06:25:07|4.0085
06:25:08|4.0085
06:25:09|4.0085
06:25:10|4.0101
06:25:11|4.0101
06:25:13|4.0101
06:25:14|4.0101
06:25:14|4.0088
06:25:15|4.0088
06:25:17|4.0088
06:25:18|4.0105
06:25:18|4.0105
06:25:19|4.0105
06:25:20|4.0105
06:25:22|4.0105
06:25:23|4.0105
06:25:24|4.0105
06:25:25|4.0105
06:25:26|4.0085
06:25:27|4.0085
06:25:28|4.0085
06:25:29|4.0085
06:25:30|4.0085
06:25:31|4.0085
06:25:32|4.0085
06:25:33|4.0085
06:25:34|4.009
06:25:35|4.009
06:25:36|4.009
06:25:37|4.009
06:25:38|4.009
06:25:39|4.009
06:25:40|4.009
06:25:41|4.009
06:25:42|4.009
06:25:43|4.009
06:25:44|4.009
06:25:45|4.009
06:25:46|4.009
06:25:47|4.009
06:25:48|4.009
06:25:50|4.009
06:25:51|4.009
06:25:51|4.009
06:25:53|4.009
06:25:54|4.009
06:25:54|4.0085
06:25:55|4.0085
06:25:56|4.0085
06:25:57|4.0085
06:25:58|4.0085
06:26:00|4.0085
06:26:01|4.0085
06:26:02|4.0085
06:26:02|4.0085
06:26:03|4.0122
06:26:04|4.0122
06:26:05|4.0122
06:26:07|4.0109
06:26:08|4.0109
06:26:09|4.0109
06:26:10|4.0109
06:26:11|4.0109
06:26:12|4.0109
06:26:13|4.0109
06:26:14|4.0109
06:26:15|4.0109
06:26:16|4.0109
06:26:17|4.011
06:26:18|4.0102
06:26:19|4.0102
06:26:20|4.0102
06:26:21|4.0102
06:26:23|4.0102
06:26:25|4.0101
06:26:26|4.0101
06:26:27|4.0101
06:26:27|4.0101
06:26:29|4.0101
06:26:30|4.0101
06:26:31|4.0101
06:26:31|4.0101
06:26:33|4.0101
06:26:34|4.0101
06:26:34|4.0101
06:26:35|4.0101
06:26:36|4.0101
06:26:38|4.0109
06:26:39|4.0072
06:26:40|4.0077
06:26:40|4.0077
06:26:42|4.0077
06:26:43|4.0077
06:26:44|4.0076
06:26:45|4.0076
06:26:46|4.0076
06:26:47|4.0076
06:26:48|4.0076
06:26:49|4.0076
06:26:50|4.0056
06:26:50|4.0072
06:26:52|4.0072
06:26:52|4.0072
06:26:54|4.0072
06:26:55|4.0072
06:26:56|4.0072
06:26:57|4.0072
06:26:58|4.0072
06:26:59|4.0072
06:27:00|4.0072
06:27:01|4.006
06:27:03|4.0059
06:27:03|4.0059
06:27:04|4.0059
06:27:06|4.0059
06:27:06|4.0059
06:27:08|4.0059
06:27:09|4.0059
06:27:09|4.0059
06:27:10|4.0059
06:27:12|4.0056
06:27:13|4.0056
06:27:13|4.0056
06:27:15|4.0056
06:27:16|4.0056
06:27:16|4.0056
06:27:17|4.0054
06:27:19|4.0054
06:27:20|4.0054
06:27:21|4.0054
06:27:22|4.0054
06:27:23|4.0054
06:27:24|4.0039
06:27:26|4.0037
06:27:26|4.0037
06:27:28|4.0029
06:27:28|4.0006
06:27:30|4.0006
06:27:31|4.0006
06:27:32|4.0026
06:27:33|4.0006
06:27:34|4.0006
06:27:35|4.0006
06:27:35|4.0006
06:27:37|4.0005
06:27:38|4.0005
06:27:39|4.0005
06:27:40|4.0005
06:27:41|4.0005
06:27:42|4.0005
06:27:43|4.0005
06:27:44|4.0005
06:27:45|4.0005
06:27:46|4.0046
06:27:46|4.0046
06:27:47|4.0046
06:27:49|4.0046
06:27:50|4.0046
06:27:51|4.0046
06:27:51|4.0046
06:27:53|4.0039
06:27:53|4.0039
06:27:55|4.0039
06:27:56|4.0039
06:27:57|4.0039
06:27:58|4.0039
06:27:59|4.0039
06:28:00|4.0039
06:28:01|4.0039
06:28:02|4.0039
06:28:03|4.0039
06:28:04|4.0039
06:28:05|4.0056
06:28:06|4.0032
06:28:07|4.0032
06:28:08|4.0055
06:28:09|4.003
06:28:10|4.003
06:28:11|4.003
06:28:12|4.003
06:28:13|4.003
06:28:14|4.003
06:28:15|4.003
06:28:16|4.0039
06:28:17|4.0039
06:28:18|4.0039
06:28:19|4.0039
06:28:20|4.0039
06:28:21|4.0039
06:28:22|4.0049
06:28:23|4.0056
06:28:25|4.0056
06:28:26|4.0056
06:28:27|4.0085
06:28:28|4.0085
06:28:29|4.0085
06:28:30|4.0085
06:28:32|4.0101
06:28:32|4.0101
06:28:33|4.0101
06:28:35|4.0101
06:28:36|4.0098
06:28:37|4.0098
06:28:39|4.0098
06:28:39|4.0097
06:28:40|4.0097
06:28:42|4.0097
06:28:43|4.0097
06:28:43|4.0097
06:28:45|4.0083
06:28:46|4.0083
06:28:46|4.0083
06:28:47|4.0083
06:28:48|4.0083
06:28:49|4.0083
06:28:50|4.0083
06:28:52|4.0079
06:28:52|4.0079
06:28:53|4.0079
06:28:54|4.0079
06:28:55|4.0079
06:28:57|4.0079
06:28:57|4.0079
06:28:59|4.0085
06:29:00|4.0085
06:29:01|4.0085
06:29:01|4.0085
06:29:03|4.0085
06:29:04|4.0085
06:29:04|4.0085
06:29:06|4.0085
06:29:07|4.0085
06:29:08|4.0085
06:29:09|4.0085
06:29:10|4.0085
06:29:11|4.0085
06:29:12|4.0085
06:29:13|4.0085
06:29:14|4.0085
06:29:15|4.0085
06:29:16|4.0085
06:29:17|4.0085
06:29:18|4.0085
06:29:19|4.0085
06:29:20|4.0085
06:29:21|4.0088
06:29:22|4.0088
06:29:23|4.0088
06:29:24|4.0088
06:29:26|4.0088
06:29:27|4.0088
06:29:28|4.0088
06:29:30|4.0088
06:29:31|4.0088
06:29:31|4.0088
06:29:33|4.0088
06:29:34|4.0088
06:29:35|4.0088
06:29:36|4.0088
06:29:37|4.0088
06:29:38|4.0088
06:29:39|4.0088
06:29:41|4.0088
06:29:41|4.0088
06:29:43|4.0088
06:29:43|4.0088
06:29:45|4.0088
06:29:46|4.0088
06:29:46|4.0088
06:29:48|4.0088
06:29:48|4.0088
06:29:50|4.0088
06:29:50|4.0088
06:29:52|4.0088
06:29:53|4.0088
06:29:53|4.0088
06:29:55|4.0088
06:29:56|4.0088
06:29:57|4.0088
06:29:58|4.0088
06:29:59|4.0088
06:30:00|4.0088
06:30:01|4.0088
06:30:02|4.0088
06:30:03|4.0097
06:30:04|4.0097
06:30:05|4.0097
06:30:06|4.0097
06:30:07|4.0097
06:30:08|4.01
06:30:09|4.01
06:30:10|4.0105
06:30:11|4.0105
06:30:12|4.01
06:30:13|4.01
06:30:14|4.01
06:30:15|4.01
06:30:16|4.0088
06:30:17|4.0088
06:30:18|4.0088
06:30:19|4.0088
06:30:20|4.0087
06:30:21|4.0087
06:30:22|4.0087
06:30:23|4.0086
06:30:24|4.0086
06:30:26|4.0086
06:30:27|4.0086
06:30:29|4.0086
06:30:29|4.0086
06:30:31|4.0098
06:30:32|4.0088
06:30:32|4.0064
06:30:34|4.0064
06:30:35|4.0064
06:30:35|4.0064
06:30:37|4.0063
06:30:38|4.0063
06:30:39|4.0063
06:30:40|4.0063
06:30:41|4.0063
06:30:42|4.0063
06:30:43|4.0063
06:30:44|4.0063
06:30:45|4.0063
06:30:46|4.0063
06:30:47|4.0063
06:30:48|4.0063
06:30:49|4.0063
06:30:50|4.0063
06:30:51|4.005
06:30:52|4.005
06:30:53|4.005
06:30:54|4.005
06:30:55|4.005
06:30:56|4.0053
06:30:57|4.0053
06:30:58|4.0053
06:30:59|4.0049
06:31:00|4.0049
06:31:01|4.0049
06:31:03|4.0052
06:31:03|4.0052
06:31:04|4.0052
06:31:06|4.0052
06:31:06|4.004
06:31:08|4.004
06:31:08|4.0053
06:31:09|4.0053
06:31:11|4.0053
06:31:11|4.0053
06:31:12|4.0053
06:31:14|4.0053
06:31:14|4.0053
06:31:15|4.0053
06:31:16|4.0053
06:31:17|4.0053
06:31:18|4.0053
06:31:19|4.0053
06:31:20|4.0053
06:31:22|4.0053
06:31:22|4.0053
06:31:23|4.0053
06:31:24|4.0053
06:31:25|4.0053
06:31:27|4.0053
06:31:28|4.0052
06:31:30|4.0052
06:31:30|4.0052
06:31:31|4.0029
06:31:32|4.0029
06:31:34|4.0029
06:31:35|4.0029
06:31:36|4.0029
06:31:37|4.0029
06:31:38|4.0029
06:31:38|4.0029
06:31:40|4.0029
06:31:41|4.0029
06:31:42|4.0029
06:31:44|4.0029
06:31:44|4.0029
06:31:46|4.0029
06:31:47|4.0029
06:31:47|4.0053
06:31:49|4.0053
06:31:49|4.0081
06:31:50|4.0081
06:31:52|4.0081
06:31:53|4.0148
06:31:54|4.0081
06:31:54|4.0081
06:31:55|4.0081
06:31:56|4.0081
06:31:57|4.0081
06:31:58|4.0081
06:32:00|4.0081
06:32:00|4.0081
06:32:01|4.0081
06:32:03|4.0067
06:32:04|4.0067
06:32:04|4.0067
06:32:05|4.0067
06:32:07|4.0067
06:32:08|4.0067
06:32:08|4.0087
06:32:09|4.0076
06:32:11|4.0076
06:32:11|4.0076
06:32:13|4.0076
06:32:14|4.0076
06:32:14|4.0076
06:32:16|4.0078
06:32:16|4.0113
06:32:18|4.0091
06:32:18|4.0091
06:32:20|4.0091
06:32:21|4.0091
06:32:22|4.0091
06:32:23|4.0091
06:32:23|4.0091
06:32:25|4.0091
06:32:25|4.0091
06:32:26|4.0091
06:32:28|4.0091
06:32:30|4.0091
06:32:31|4.0091
06:32:32|4.0091
06:32:32|4.0091
06:32:34|4.0091
06:32:35|4.0091
06:32:35|4.0091
06:32:37|4.0091
06:32:38|4.0091
06:32:38|4.0091
06:32:39|4.0091
06:32:41|4.0091
06:32:42|4.0091
06:32:43|4.0091
06:32:44|4.0091
06:32:44|4.0091
06:32:46|4.0091
06:32:47|4.0091
06:32:47|4.0091
06:32:48|4.0091
06:32:49|4.0091
06:32:51|4.0091
06:32:51|4.0091
06:32:53|4.0091
06:32:54|4.0091
06:32:55|4.0091
06:32:56|4.0091
06:32:57|4.0104
06:32:58|4.0104
06:32:59|4.0104
06:33:00|4.0104
06:33:01|4.0104
06:33:02|4.0104
06:33:03|4.0104
06:33:04|4.0104
06:33:05|4.0104
06:33:06|4.0104
06:33:07|4.0104
06:33:08|4.0104
06:33:09|4.0104
06:33:10|4.0104
06:33:11|4.0104
06:33:12|4.0104
06:33:13|4.0104
06:33:14|4.0104
06:33:15|4.0104
06:33:16|4.0104
06:33:17|4.0104
06:33:18|4.0104
06:33:19|4.0104
06:33:20|4.0104
06:33:21|4.0104
06:33:22|4.0104
06:33:23|4.0104
06:33:24|4.0104
06:33:25|4.0104
06:33:26|4.0104
06:33:27|4.0104
06:33:29|4.0104
06:33:31|4.0104
06:33:32|4.0104
06:33:32|4.0104
06:33:34|4.0104
06:33:35|4.0104
06:33:36|4.0104
06:33:37|4.0078
06:33:37|4.0078
06:33:39|4.0078
06:33:40|4.0112
06:33:41|4.0112
06:33:42|4.0112
06:33:43|4.0112
06:33:44|4.0112
06:33:44|4.0112
06:33:46|4.0112
06:33:47|4.0112
06:33:48|4.0112
06:33:49|4.0112
06:33:50|4.0112
06:33:52|4.0112
06:33:53|4.0112
06:33:54|4.0108
06:33:55|4.012
06:33:55|4.012
06:33:57|4.012
06:33:58|4.012
06:33:59|4.012
06:34:00|4.012
06:34:01|4.012
06:34:02|4.012
06:34:03|4.012
06:34:04|4.012
06:34:05|4.012
06:34:06|4.012
06:34:07|4.0148
06:34:08|4.0144
06:34:09|4.0144
06:34:10|4.0144
06:34:11|4.0144
06:34:12|4.0162
06:34:13|4.0162
06:34:14|4.0162
06:34:15|4.0162
06:34:16|4.0162
06:34:17|4.0179
06:34:18|4.0162
06:34:19|4.0158
06:34:20|4.0158
06:34:21|4.0159
06:34:22|4.0159
06:34:23|4.0159
06:34:24|4.0157
06:34:25|4.0162
06:34:26|4.0178
06:34:27|4.0166
06:34:28|4.0166
06:34:29|4.0166
06:34:30|4.0166
06:34:31|4.0166
06:34:32|4.0166
06:34:33|4.0166
06:34:34|4.0166
06:34:35|4.0214
06:34:37|4.0218
06:34:38|4.0206
06:34:39|4.0206
06:34:40|4.0206
06:34:41|4.0206
06:34:42|4.0206
06:34:43|4.0206
06:34:44|4.0206
06:34:44|4.0206
06:34:46|4.0206
06:34:47|4.0206
06:34:48|4.0216
06:34:49|4.0216
06:34:50|4.0216
06:34:51|4.0216
06:34:52|4.0217
06:34:54|4.0217
06:34:54|4.0217
06:34:56|4.0217
06:34:56|4.0217
06:34:58|4.0217
06:34:59|4.0217
06:35:00|4.0217
06:35:01|4.0217
06:35:02|4.0217
06:35:02|4.0217
06:35:04|4.0217
06:35:05|4.0217
06:35:06|4.0217
06:35:07|4.0217
06:35:08|4.0217
06:35:09|4.0217
06:35:10|4.0202
06:35:11|4.0202
06:35:12|4.0202
06:35:13|4.0202
06:35:14|4.0198
06:35:15|4.0198
06:35:16|4.0198
06:35:17|4.0198
06:35:18|4.0198
06:35:19|4.0198
06:35:21|4.0198
06:35:22|4.0198
06:35:22|4.0198
06:35:23|4.0198
06:35:24|4.0198
06:35:25|4.0198
06:35:26|4.0198
06:35:27|4.0198
06:35:28|4.0171
06:35:29|4.0199
06:35:30|4.0199
06:35:32|4.0199
06:35:33|4.0199
06:35:34|4.0199
06:35:35|4.0199
06:35:36|4.0199
06:35:37|4.0199
06:35:38|4.0199
06:35:39|4.0199
06:35:40|4.0199
06:35:41|4.0199
06:35:42|4.0199
06:35:43|4.0199
06:35:44|4.0179
06:35:45|4.0179
06:35:46|4.0179
06:35:47|4.0179
06:35:48|4.0179
06:35:49|4.0179
06:35:50|4.0179
06:35:51|4.0179
06:35:52|4.0179
06:35:53|4.0181
06:35:54|4.0181
06:35:55|4.0181
06:35:56|4.0181
06:35:58|4.0181
06:35:58|4.0181
06:36:00|4.0181
06:36:01|4.0191
06:36:01|4.0179
06:36:02|4.0179
06:36:03|4.0179
06:36:05|4.0179
06:36:05|4.0179
06:36:06|4.0179
06:36:08|4.0179
06:36:09|4.0179
06:36:10|4.0194
06:36:10|4.0194
06:36:12|4.0194
06:36:12|4.0194
06:36:14|4.0194
06:36:15|4.015
06:36:16|4.015
06:36:17|4.015
06:36:18|4.015
06:36:18|4.015
06:36:20|4.015
06:36:20|4.015
06:36:21|4.015
06:36:24|4.015
06:36:24|4.0176
06:36:25|4.0176
06:36:26|4.0176
06:36:28|4.0176
06:36:28|4.0176
06:36:30|4.0176
06:36:31|4.0151
06:36:32|4.0151
06:36:34|4.0191
06:36:35|4.0172
06:36:35|4.0145
06:36:37|4.0145
06:36:37|4.0145
06:36:39|4.0139
06:36:40|4.0139
06:36:41|4.0139
06:36:42|4.0139
06:36:43|4.0139
06:36:44|4.0139
06:36:45|4.012
06:36:46|4.012
06:36:47|4.012
06:36:48|4.012
06:36:49|4.012
06:36:50|4.012
06:36:51|4.01
06:36:52|4.008
06:36:53|4.008
06:36:54|4.0077
06:36:55|4.0077
06:36:56|4.0077
06:36:57|4.0077
06:36:58|4.0077
06:36:59|4.0077
06:37:01|4.0077
06:37:02|4.0077
06:37:02|4.0077
06:37:03|4.0077
06:37:05|4.0077
06:37:05|4.0077
06:37:06|4.0077
06:37:07|4.009
06:37:08|4.009
06:37:09|4.009
06:37:10|4.009
06:37:11|4.009
06:37:12|4.009
06:37:14|4.009
06:37:14|4.009
06:37:15|4.009
06:37:16|4.009
06:37:18|4.009
06:37:19|4.009
06:37:19|4.0076
06:37:21|4.0076
06:37:21|4.0076
06:37:22|4.0076
06:37:24|4.0076
06:37:24|4.0076
06:37:25|4.0076
06:37:26|4.0076
06:37:28|4.0076
06:37:28|4.0076
06:37:29|4.0076
06:37:30|4.0076
06:37:32|4.0076
06:37:33|4.0076
06:37:35|4.0076
06:37:35|4.0076
06:37:37|4.0076
06:37:37|4.0076
06:37:38|4.0076
06:37:40|4.0016
06:37:41|4.001
06:37:41|3.9995
06:37:43|3.9995
06:37:44|3.9995
06:37:44|3.9995
06:37:45|3.996
06:37:47|3.996
06:37:48|3.996
06:37:48|3.996
06:37:50|3.996
06:37:51|3.996
06:37:52|3.996
06:37:53|3.996
06:37:54|3.996
06:37:55|3.996
06:37:57|3.996
06:37:58|3.996
06:37:58|3.996
06:37:59|3.996
06:38:01|3.996
06:38:03|3.996
06:38:03|3.996
06:38:05|3.996
06:38:05|3.996
06:38:06|3.9951
06:38:07|3.9991
06:38:08|3.9991
06:38:10|3.9991
06:38:11|3.9991
06:38:11|3.9991
06:38:13|3.9991
06:38:14|3.9983
06:38:15|3.9983
06:38:16|3.9983
06:38:17|3.9983
06:38:19|3.9983
06:38:19|3.9983
06:38:20|3.9983
06:38:22|3.9983
06:38:22|3.9951
06:38:23|3.9951
06:38:25|3.9951
06:38:25|3.9951
06:38:26|3.9951
06:38:27|3.9951
06:38:29|3.9957
06:38:29|3.9957
06:38:30|3.9951
06:38:31|3.9951
06:38:33|3.9929
06:38:34|3.9929
06:38:35|3.9929
06:38:36|3.9982
06:38:37|3.9962
06:38:38|3.9962
06:38:39|3.9962
06:38:40|3.9962
06:38:41|3.9962
06:38:42|3.9962
06:38:43|3.9962
06:38:44|3.9962
06:38:46|3.9962
06:38:46|3.9962
06:38:47|3.9962
06:38:49|3.9962
06:38:50|3.9962
06:38:51|3.9962
06:38:52|3.9962
06:38:53|3.9962
06:38:54|3.9962
06:38:55|3.9962
06:38:56|3.9962
06:38:57|3.9962
06:38:58|3.9962
06:38:59|3.9962
06:39:00|3.9962
06:39:01|3.9949
06:39:03|3.9953
06:39:03|3.9981
06:39:04|3.9981
06:39:05|3.9982
06:39:06|3.9982
06:39:07|3.9982
06:39:08|3.9982
06:39:09|3.9982
06:39:11|3.9982
06:39:11|3.9982
06:39:12|3.9982
06:39:13|3.9982
06:39:14|3.9982
06:39:15|3.9982
06:39:16|3.9982
06:39:17|3.9982
06:39:18|3.9982
06:39:20|3.9982
06:39:21|3.9982
06:39:22|3.998
06:39:23|3.998
06:39:24|3.998
06:39:25|3.998
06:39:26|3.998
06:39:27|3.998
06:39:28|3.998
06:39:29|3.9981
06:39:30|3.9981
06:39:31|3.9981
06:39:32|3.998
06:39:33|3.997
06:39:34|3.997
06:39:35|3.997
06:39:37|3.998
06:39:38|3.998
06:39:38|3.998
06:39:40|3.998
06:39:41|3.998
06:39:42|3.998
06:39:42|3.998
06:39:44|3.998
06:39:45|3.9981
06:39:46|3.9981
06:39:47|3.9981
06:39:48|3.9981
06:39:49|3.9981
06:39:50|3.9981
06:39:51|3.9981
06:39:52|3.9981
06:39:53|3.9982
06:39:54|3.9982
06:39:55|3.9993
06:39:56|3.9993
06:39:57|3.9993
06:39:58|3.9993
06:39:59|3.9992
06:40:00|3.9992
06:40:01|4.
06:40:02|4.
06:40:04|4.
06:40:04|4.
06:40:06|4.
06:40:07|3.9966
06:40:08|3.9969
06:40:09|3.9969
06:40:10|3.9969
06:40:11|3.9969
06:40:13|3.9969
06:40:13|3.9954
06:40:15|3.997
06:40:16|3.997
06:40:17|3.997
06:40:17|3.997
06:40:19|3.9944
06:40:19|3.9982
06:40:21|3.9982
06:40:22|3.9967
06:40:23|3.9967
06:40:23|3.9967
06:40:25|3.9967
06:40:26|3.9962
06:40:27|3.9962
06:40:28|3.9962
06:40:29|3.9962
06:40:29|3.9962
06:40:31|3.9962
06:40:31|3.9962
06:40:33|3.9962
06:40:33|3.9962
06:40:36|3.9962
06:40:36|3.9962
06:40:38|3.9962
06:40:38|3.9962
06:40:40|3.9967
06:40:41|3.9947
06:40:42|3.995
06:40:43|3.995
06:40:44|3.995
06:40:45|3.995
06:40:46|3.995
06:40:47|3.995
06:40:48|3.995
06:40:49|3.995
06:40:50|3.995
06:40:52|3.995
06:40:53|3.995
06:40:54|3.995
06:40:54|3.995
06:40:55|3.9939
06:40:57|3.9939
06:40:58|3.9939
06:40:59|3.9939
06:40:59|3.9939
06:41:01|3.9939
06:41:02|3.9939
06:41:02|3.9939
06:41:04|3.9939
06:41:05|3.9939
06:41:06|3.9939
06:41:07|3.9939
06:41:08|3.9939
06:41:09|3.9939
06:41:10|3.9939
06:41:11|3.9939
06:41:12|3.995
06:41:13|3.9909
06:41:14|3.9796
06:41:15|3.9797
06:41:16|3.9797
06:41:17|3.9797
06:41:18|3.98
06:41:19|3.9805
06:41:20|3.9805
06:41:21|3.9828
06:41:22|3.9829
06:41:23|3.983
06:41:24|3.983
06:41:25|3.983
06:41:26|3.983
06:41:27|3.983
06:41:28|3.983
06:41:29|3.9836
06:41:30|3.9836
06:41:31|3.9836
06:41:32|3.9797
06:41:33|3.9797
06:41:34|3.9797
06:41:35|3.9804
06:41:36|3.9804
06:41:38|3.9829
06:41:38|3.9829
06:41:39|3.9829
06:41:41|3.9829
06:41:41|3.9792
06:41:43|3.979
06:41:44|3.9789
06:41:45|3.9782
06:41:46|3.9782
06:41:46|3.9826
06:41:48|3.9826
06:41:48|3.9826
06:41:50|3.9826
06:41:51|3.9826
06:41:51|3.9826
06:41:52|3.98
06:41:53|3.9811
06:41:54|3.9811
06:41:55|3.9811
06:41:57|3.9811
06:41:58|3.9811
06:41:58|3.9811
06:42:00|3.9811
06:42:01|3.981
06:42:02|3.981
06:42:02|3.981
06:42:03|3.9811
06:42:05|3.9811
06:42:06|3.9823
06:42:06|3.9823
06:42:08|3.9823
06:42:09|3.9825
06:42:10|3.9826
06:42:11|3.9826
06:42:11|3.9826
06:42:13|3.9826
06:42:14|3.9826
06:42:15|3.9826
06:42:16|3.9826
06:42:17|3.9826
06:42:19|3.9826
06:42:19|3.9826
06:42:20|3.9823
06:42:22|3.9823
06:42:23|3.9823
06:42:24|3.9825
06:42:24|3.9826
06:42:25|3.9826
06:42:26|3.9826
06:42:27|3.9826
06:42:29|3.9826
06:42:29|3.9826
06:42:30|3.9826
06:42:32|3.9826
06:42:33|3.9826
06:42:34|3.9826
06:42:34|3.9826
06:42:36|3.9826
06:42:37|3.9826
06:42:37|3.9828
06:42:40|3.983
06:42:40|3.9829
06:42:42|3.9829
06:42:42|3.9829
06:42:43|3.9829
06:42:45|3.9829
06:42:45|3.9829
06:42:47|3.9829
06:42:48|3.9829
06:42:48|3.9829
06:42:50|3.9829
06:42:50|3.9829
06:42:52|3.9829
06:42:53|3.98
06:42:54|3.98
06:42:55|3.98
06:42:56|3.98
06:42:57|3.98
06:42:58|3.9829
06:42:59|3.9829
06:43:00|3.9829
06:43:01|3.983
06:43:02|3.983
06:43:03|3.983
06:43:04|3.983
06:43:05|3.983
06:43:06|3.983
06:43:07|3.983
06:43:08|3.983
06:43:09|3.983
06:43:11|3.983
06:43:11|3.983
06:43:13|3.983
06:43:13|3.983
06:43:14|3.983
06:43:16|3.983
06:43:17|3.983
06:43:18|3.983
06:43:18|3.983
06:43:19|3.9818
06:43:20|3.9818
06:43:21|3.9818
06:43:23|3.9818
06:43:24|3.9818
06:43:24|3.9818
06:43:25|3.9818
06:43:27|3.9818
06:43:27|3.9827
06:43:28|3.9827
06:43:29|3.9827
06:43:30|3.983
06:43:32|3.983
06:43:32|3.983
06:43:33|3.9872
06:43:34|3.9872
06:43:35|3.9872
06:43:36|3.9872
06:43:37|3.9872
06:43:39|3.9853
06:43:40|3.9853
06:43:41|3.9853
06:43:43|3.9853
06:43:43|3.9853
06:43:45|3.9853
06:43:46|3.986
06:43:47|3.986
06:43:48|3.986
06:43:49|3.991
06:43:50|3.9896
06:43:51|3.9896
06:43:53|3.9896
06:43:53|3.9896
06:43:55|3.9904
06:43:56|3.9904
06:43:57|3.9904
06:43:57|3.9904
06:43:59|3.9904
06:44:00|3.9921
06:44:01|3.9921
06:44:02|3.9921
06:44:03|3.9931
06:44:03|3.995
06:44:05|3.995
06:44:06|3.9933
06:44:07|3.9933
06:44:07|3.9933
06:44:09|3.9933
06:44:09|3.995
06:44:10|3.995
06:44:11|3.995
06:44:13|3.995
06:44:14|3.995
06:44:15|3.995
06:44:15|3.995
06:44:17|3.995
06:44:18|3.995
06:44:18|3.994
06:44:19|3.9936
06:44:21|3.9939
06:44:22|3.9939
06:44:23|3.9932
06:44:24|3.9932
06:44:25|3.9932
06:44:26|3.9932
06:44:27|3.9932
06:44:28|3.9932
06:44:29|3.9932
06:44:30|3.9932
06:44:31|3.9923
06:44:32|3.9923
06:44:32|3.9923
06:44:33|3.9923
06:44:34|3.9923
06:44:36|3.9923
06:44:37|3.9923
06:44:39|3.9923
06:44:39|3.9923
06:44:41|3.9898
06:44:42|3.9889
06:44:43|3.9889
06:44:44|3.9889
06:44:45|3.9889
06:44:47|3.99
06:44:48|3.99
06:44:48|3.99
06:44:50|3.99
06:44:50|3.9889
06:44:52|3.9889
06:44:53|3.9912
06:44:53|3.9916
06:44:54|3.9916
06:44:56|3.9916
06:44:58|3.9916
06:44:59|3.9916
06:44:59|3.9916
06:45:01|3.9916
06:45:02|3.9916
06:45:02|3.9916
06:45:03|3.9916
06:45:04|3.9916
06:45:05|3.9916
06:45:06|3.9916
06:45:07|3.9916
06:45:09|3.9916
06:45:09|3.9916
06:45:11|3.9916
06:45:11|3.9916
06:45:12|3.9916
06:45:14|3.9916
06:45:14|3.9916
06:45:15|3.9916
06:45:16|3.9916
06:45:17|3.9916
06:45:18|3.9916
06:45:19|3.9916
06:45:21|3.9916
06:45:22|3.9916
06:45:22|3.9916
06:45:23|3.9916
06:45:25|3.992
06:45:26|3.992
06:45:26|3.992
06:45:28|3.992
06:45:28|3.992
06:45:29|3.992
06:45:30|3.992
06:45:32|3.992
06:45:33|3.9917
06:45:33|3.9917
06:45:34|3.9917
06:45:35|3.9917
06:45:36|3.9917
06:45:37|3.9917
06:45:39|3.9917
06:45:39|3.9917
06:45:42|3.9917
06:45:43|3.9917
06:45:43|3.9917
06:45:45|3.9917
06:45:45|3.9917
06:45:46|3.9917
06:45:48|3.9917
06:45:48|3.9917
06:45:50|3.9917
06:45:51|3.9917
06:45:52|3.9917
06:45:52|3.9917
06:45:54|3.9917
06:45:54|3.9917
06:45:56|3.9917
06:45:57|3.9917
06:45:58|3.992
06:45:59|3.992
06:46:00|3.992
06:46:01|3.992
06:46:02|3.992
06:46:03|3.992
06:46:04|3.992
06:46:05|3.992
06:46:06|3.992
06:46:07|3.992
06:46:08|3.992
06:46:09|3.992
06:46:10|3.992
06:46:11|3.992
06:46:12|3.9922
06:46:13|3.9925
06:46:14|3.9925
06:46:15|3.9925
06:46:16|3.9925
06:46:17|3.9925
06:46:18|3.9925
06:46:19|3.9925
06:46:20|3.9925
06:46:21|3.9925
06:46:22|3.9925
06:46:23|3.9925
06:46:24|3.9925
06:46:25|3.995
06:46:26|3.995
06:46:27|3.995
06:46:28|3.995
06:46:29|3.995
06:46:30|3.995
06:46:31|3.992
06:46:32|3.992
06:46:33|3.992
06:46:34|3.992
06:46:35|3.992
06:46:36|3.992
06:46:37|3.992
06:46:39|3.992
06:46:39|3.992
06:46:40|3.992
06:46:42|3.992
06:46:44|3.992
06:46:45|3.992
06:46:46|3.992
06:46:47|3.9917
06:46:48|3.9917
06:46:49|3.9917
06:46:51|3.9917
06:46:51|3.992
06:46:53|3.992
06:46:53|3.992
06:46:54|3.992
06:46:56|3.992
06:46:57|3.992
06:46:57|3.992
06:46:59|3.992
06:46:59|3.992
06:47:01|3.992
06:47:02|3.992
06:47:02|3.992
06:47:04|3.992
06:47:04|3.992
06:47:06|3.992
06:47:07|3.992
06:47:08|3.992
06:47:08|3.992
06:47:10|3.9901
06:47:10|3.9911
06:47:12|3.9911
06:47:13|3.9911
06:47:14|3.9911
06:47:15|3.9851
06:47:16|3.9851
06:47:17|3.992
06:47:18|3.992
06:47:19|3.9907
06:47:20|3.9907
06:47:21|3.9907
06:47:22|3.9907
06:47:23|3.9907
06:47:24|3.9907
06:47:25|3.9949
06:47:26|3.9949
06:47:27|3.9949
06:47:28|3.9949
06:47:29|3.9949
06:47:30|3.9949
06:47:31|3.9924
06:47:32|3.9924
06:47:33|3.9924
06:47:34|3.9924
06:47:35|3.9924
06:47:36|3.9935
06:47:37|3.9935
06:47:38|3.9932
06:47:39|3.9932
06:47:40|3.9932
06:47:41|3.9932
06:47:42|3.9932
06:47:44|3.9932
06:47:46|3.9927
06:47:47|3.9932
06:47:48|3.9932
06:47:49|3.9907
06:47:50|3.9907
06:47:51|3.9806
06:47:52|3.9806
06:47:53|3.9806
06:47:55|3.9806
06:47:55|3.9872
06:47:57|3.9854
06:47:58|3.9854
06:47:59|3.9825
06:47:59|3.9825
06:48:00|3.9823
06:48:01|3.9823
06:48:02|3.9825
06:48:04|3.9825
06:48:04|3.9825
06:48:05|3.9816
06:48:06|3.9816
06:48:07|3.9816
06:48:08|3.9816
06:48:09|3.9816
06:48:10|3.9777
06:48:12|3.9819
06:48:13|3.9819
06:48:14|3.9819
06:48:15|3.9819
06:48:16|3.9819
06:48:16|3.9828
06:48:17|3.9828
06:48:18|3.9805
06:48:19|3.9805
06:48:20|3.9805
06:48:22|3.9805
06:48:23|3.9805
06:48:23|3.9805
06:48:25|3.9805
06:48:25|3.981
06:48:27|3.981
06:48:28|3.981
06:48:29|3.981
06:48:30|3.981
06:48:31|3.981
06:48:32|3.9789
06:48:33|3.9789
06:48:34|3.9789
06:48:35|3.9789
06:48:36|3.9789
06:48:37|3.9789
06:48:38|3.9783
06:48:39|3.9783
06:48:40|3.9783
06:48:41|3.9783
06:48:42|3.9783
06:48:44|3.9783
06:48:45|3.9783
06:48:47|3.9783
06:48:47|3.9796
06:48:49|3.9796
06:48:49|3.9796
06:48:51|3.9796
06:48:52|3.9796
06:48:53|3.9796
06:48:54|3.9796
06:48:55|3.9796
06:48:56|3.9795
06:48:57|3.9795
06:48:58|3.9795
06:49:00|3.9795
06:49:00|3.9795
06:49:01|3.9792
06:49:03|3.9792
06:49:04|3.9792
06:49:04|3.9792
06:49:06|3.9792
06:49:07|3.9792
06:49:08|3.9792
06:49:08|3.9792
06:49:10|3.9792
06:49:10|3.9796
06:49:11|3.9796
06:49:12|3.9795
06:49:13|3.9795
06:49:14|3.9789
06:49:15|3.9789
06:49:17|3.9789
06:49:18|3.9781
06:49:19|3.9781
06:49:19|3.9781
06:49:20|3.9781
06:49:21|3.9781
06:49:22|3.9785
06:49:23|3.9785
06:49:26|3.9778
06:49:27|3.9778
06:49:27|3.9781
06:49:28|3.9781
06:49:29|3.9781
06:49:30|3.9781
06:49:32|3.9781
06:49:33|3.9781
06:49:33|3.9781
06:49:35|3.9785
06:49:35|3.9785
06:49:36|3.9785
06:49:37|3.9785
06:49:38|3.9785
06:49:39|3.9785
06:49:40|3.9785
06:49:41|3.9785
06:49:42|3.9785
06:49:43|3.9785
06:49:45|3.9782
06:49:46|3.978
06:49:47|3.978
06:49:48|3.978
06:49:49|3.9777
06:49:51|3.9777
06:49:52|3.9777
06:49:53|3.9761
06:49:54|3.9771
06:49:55|3.9771
06:49:56|3.9771
06:49:56|3.9771
06:49:58|3.9771
06:49:59|3.9771
06:50:00|3.9771
06:50:00|3.9772
06:50:02|3.9772
06:50:02|3.9772
06:50:04|3.9772
06:50:05|3.9772
06:50:06|3.9772
06:50:07|3.9772
06:50:08|3.9772
06:50:09|3.9772
06:50:10|3.9772
06:50:10|3.9772
06:50:12|3.9772
06:50:13|3.9772
06:50:14|3.9772
06:50:15|3.9772
06:50:16|3.9772
06:50:17|3.9772
06:50:17|3.9772
06:50:19|3.9772
06:50:20|3.9772
06:50:20|3.9772
06:50:22|3.9772
06:50:23|3.9772
06:50:24|3.9772
06:50:24|3.9772
06:50:25|3.9772
06:50:27|3.9772
06:50:27|3.9772
06:50:29|3.9772
06:50:30|3.9772
06:50:31|3.9772
06:50:31|3.9772
06:50:33|3.9772
06:50:33|3.9772
06:50:34|3.9772
06:50:35|3.9772
06:50:37|3.9772
06:50:38|3.9772
06:50:39|3.9772
06:50:40|3.9772
06:50:41|3.9772
06:50:42|3.9772
06:50:43|3.9772
06:50:44|3.9772
06:50:45|3.9772
06:50:47|3.9772
06:50:47|3.9772
06:50:49|3.9772
06:50:49|3.975
06:50:51|3.975
06:50:52|3.9768
06:50:53|3.9768
06:50:54|3.9768
06:50:55|3.9763
06:50:57|3.9733
06:50:57|3.9749
06:50:59|3.9749
06:50:59|3.9749
06:51:00|3.9749
06:51:02|3.975
06:51:02|3.975
06:51:03|3.975
06:51:04|3.975
06:51:05|3.9803
06:51:06|3.9803
06:51:08|3.9803
06:51:08|3.9733
06:51:10|3.9733
06:51:10|3.9746
06:51:12|3.9746
06:51:13|3.9753
06:51:13|3.9753
06:51:14|3.9753
06:51:16|3.9753
06:51:16|3.9753
06:51:17|3.9753
06:51:18|3.9767
06:51:19|3.9767
06:51:21|3.9767
06:51:21|3.9767
06:51:22|3.9767
06:51:24|3.9767
06:51:25|3.9767
06:51:25|3.9767
06:51:27|3.9767
06:51:28|3.9767
06:51:29|3.9767
06:51:30|3.9767
06:51:31|3.9767
06:51:32|3.9767
06:51:33|3.9829
06:51:34|3.9829
06:51:35|3.9829
06:51:36|3.9829
06:51:37|3.9829
06:51:38|3.9829
06:51:38|3.9829
06:51:39|3.9829
06:51:40|3.9829
06:51:42|3.9807
06:51:43|3.9807
06:51:44|3.9807
06:51:44|3.9807
06:51:45|3.9807
06:51:46|3.9807
06:51:48|3.9807
06:51:49|3.9807
06:51:50|3.9807
06:51:51|3.9807
06:51:52|3.9807
06:51:54|3.9807
06:51:55|3.9807
06:51:56|3.9807
06:51:57|3.9807
06:51:57|3.9807
06:51:59|3.9807
06:52:00|3.9807
06:52:00|3.9807
06:52:02|3.9812
06:52:03|3.9812
06:52:03|3.9812
06:52:04|3.9812
06:52:06|3.9812
06:52:07|3.9812
06:52:07|3.9812
06:52:08|3.9812
06:52:10|3.9812
06:52:11|3.9796
06:52:12|3.9796
06:52:12|3.9796
06:52:13|3.9796
06:52:14|3.9789
06:52:16|3.9789
06:52:16|3.9789
06:52:18|3.9789
06:52:19|3.9789
06:52:20|3.9789
06:52:21|3.9789
06:52:22|3.9789
06:52:24|3.9789
06:52:25|3.9789
06:52:26|3.9789
06:52:27|3.9789
06:52:27|3.9789
06:52:28|3.9789
06:52:29|3.975
06:52:30|3.9764
06:52:31|3.9761
06:52:33|3.9761
06:52:33|3.9761
06:52:34|3.9761
06:52:35|3.9761
06:52:37|3.9761
06:52:37|3.975
06:52:38|3.975
06:52:39|3.975
06:52:40|3.975
06:52:42|3.9752
06:52:42|3.9752
06:52:43|3.9752
06:52:44|3.9752
06:52:46|3.9752
06:52:46|3.975
06:52:48|3.975
06:52:50|3.975
06:52:51|3.975
06:52:53|3.975
06:52:53|3.975
06:52:55|3.9745
06:52:55|3.9773
06:52:57|3.9773
06:52:57|3.9773
06:52:58|3.9773
06:53:00|3.9773
06:53:00|3.9773
06:53:01|3.9773
06:53:03|3.9777
06:53:04|3.9777
06:53:05|3.9777
06:53:06|3.9777
06:53:07|3.9777
06:53:08|3.9777
06:53:09|3.9777
06:53:09|3.9773
06:53:10|3.9773
06:53:11|3.9773
06:53:13|3.9773
06:53:14|3.9773
06:53:15|3.9753
06:53:16|3.9753
06:53:17|3.9753
06:53:18|3.9753
06:53:19|3.9753
06:53:20|3.9753
06:53:21|3.9753
06:53:22|3.9753
06:53:23|3.9754
06:53:24|3.9754
06:53:25|3.9754
06:53:26|3.9754
06:53:27|3.9764
06:53:28|3.9764
06:53:29|3.9764
06:53:30|3.9764
06:53:31|3.9764
06:53:32|3.9753
06:53:33|3.9761
06:53:34|3.9761
06:53:35|3.9761
06:53:36|3.9761
06:53:37|3.9761
06:53:38|3.9761
06:53:39|3.9761
06:53:40|3.9761
06:53:41|3.9761
06:53:42|3.9761
06:53:43|3.9761
06:53:44|3.9761
06:53:45|3.9761
06:53:46|3.9761
06:53:47|3.975
06:53:48|3.9772
06:53:50|3.9772
06:53:50|3.9772
06:53:52|3.9764
06:53:53|3.9764
06:53:54|3.9764
06:53:55|3.9764
06:53:56|3.9764
06:53:57|3.9764
06:53:59|3.9764
06:53:59|3.9764
06:54:01|3.9764
06:54:01|3.9764
06:54:02|3.9764
06:54:03|3.9764
06:54:05|3.9764
06:54:06|3.9764
06:54:06|3.9757
06:54:08|3.9757
06:54:08|3.9769
06:54:10|3.9773
06:54:11|3.9773
06:54:12|3.9773
06:54:13|3.9761
06:54:14|3.9761
06:54:15|3.9761
06:54:17|3.9761
06:54:17|3.9761
06:54:19|3.9761
06:54:20|3.9761
06:54:20|3.9761
06:54:21|3.9761
06:54:22|3.9761
06:54:24|3.9761
06:54:25|3.9761
06:54:25|3.977
06:54:26|3.9761
06:54:27|3.9761
06:54:29|3.9761
06:54:29|3.9761
06:54:30|3.9761
06:54:32|3.9761
06:54:33|3.9761
06:54:34|3.9761
06:54:35|3.9761
06:54:35|3.9772
06:54:36|3.9772
06:54:37|3.9772
06:54:39|3.9772
06:54:39|3.9772
06:54:41|3.9824
06:54:42|3.9791
06:54:43|3.9837
06:54:44|3.9847
06:54:44|3.9847
06:54:45|3.9854
06:54:47|3.9854
06:54:48|3.9854
06:54:49|3.9854
06:54:50|3.9864
06:54:52|3.9864
06:54:53|3.9864
06:54:54|3.9864
06:54:54|3.987
06:54:57|3.987
06:54:58|3.987
06:54:59|3.9889
06:55:01|3.9889
06:55:01|3.9889
06:55:03|3.9889
06:55:04|3.9889
06:55:05|3.9889
06:55:07|3.9901
06:55:08|3.9904
06:55:08|3.9904
06:55:10|3.9904
06:55:11|3.9904
06:55:12|3.9904
06:55:12|3.9904
06:55:14|3.9871
06:55:14|3.9871
06:55:15|3.9871
06:55:17|3.9877
06:55:17|3.9877
06:55:19|3.9877
06:55:19|3.9877
06:55:20|3.9877
06:55:22|3.9877
06:55:22|3.9881
06:55:23|3.9881
06:55:24|3.9871
06:55:25|3.9871
06:55:26|3.9871
06:55:27|3.9871
06:55:28|3.9871
06:55:30|3.9871
06:55:31|3.9877
06:55:31|3.9877
06:55:32|3.9838
06:55:33|3.9838
06:55:34|3.9838
06:55:35|3.9838
06:55:36|3.9838
06:55:38|3.9824
06:55:38|3.9824
06:55:39|3.9824
06:55:40|3.9824
06:55:41|3.9824
06:55:43|3.9862
06:55:43|3.9863
06:55:44|3.9863
06:55:45|3.9863
06:55:46|3.9863
06:55:47|3.9863
06:55:48|3.986
06:55:49|3.986
06:55:51|3.986
06:55:53|3.9795
06:55:54|3.9795
06:55:56|3.9795
06:55:56|3.9795
06:55:57|3.9795
06:55:59|3.9795
06:55:59|3.9861
06:56:01|3.9861
06:56:02|3.9787
06:56:02|3.9787
06:56:04|3.9787
06:56:05|3.9787
06:56:05|3.9787
06:56:07|3.9787
06:56:08|3.9787
06:56:09|3.9787
06:56:10|3.9787
06:56:11|3.9787
06:56:12|3.9787
06:56:13|3.9787
06:56:14|3.9787
06:56:16|3.9787
06:56:17|3.9839
06:56:18|3.9839
06:56:18|3.9839
06:56:20|3.9839
06:56:20|3.9839
06:56:21|3.9839
06:56:22|3.9839
06:56:23|3.9839
06:56:25|3.9827
06:56:25|3.9827
06:56:27|3.9827
06:56:27|3.9827
06:56:28|3.9816
06:56:29|3.9816
06:56:30|3.9816
06:56:31|3.9828
06:56:32|3.9837
06:56:34|3.9837
06:56:35|3.982
06:56:36|3.982
06:56:37|3.982
06:56:38|3.982
06:56:39|3.982
06:56:40|3.982
06:56:41|3.982
06:56:42|3.982
06:56:43|3.982
06:56:44|3.9812
06:56:45|3.9812
06:56:46|3.9812
06:56:47|3.9812
06:56:48|3.981
06:56:49|3.981
06:56:50|3.981
06:56:51|3.981
06:56:52|3.981
06:56:54|3.9808
06:56:55|3.9808
06:56:57|3.9808
06:56:58|3.9808
06:56:59|3.9808
06:56:59|3.9808
06:57:00|3.9808
06:57:01|3.9808
06:57:03|3.9808
06:57:03|3.9801
06:57:04|3.9801
06:57:05|3.98
06:57:06|3.98
06:57:08|3.98
06:57:09|3.98
06:57:10|3.98
06:57:11|3.98
06:57:12|3.98
06:57:12|3.98
06:57:13|3.98
06:57:14|3.98
06:57:15|3.98
06:57:16|3.98
06:57:18|3.98
06:57:19|3.98
06:57:19|3.98
06:57:21|3.98
06:57:21|3.9836
06:57:22|3.9836
06:57:24|3.9836
06:57:24|3.9836
06:57:25|3.9836
06:57:26|3.9836
06:57:27|3.9836
06:57:28|3.9836
06:57:29|3.9836
06:57:30|3.9832
06:57:31|3.9832
06:57:32|3.9832
06:57:33|3.9832
06:57:34|3.9832
06:57:35|3.9832
06:57:37|3.9832
06:57:38|3.9858
06:57:39|3.9858
06:57:40|3.9858
06:57:40|3.9858
06:57:42|3.9858
06:57:43|3.9858
06:57:43|3.9858
06:57:45|3.9856
06:57:45|3.9856
06:57:47|3.9856
06:57:48|3.9856
06:57:49|3.9856
06:57:50|3.9825
06:57:51|3.9825
06:57:51|3.9825
06:57:52|3.9825
06:57:53|3.9847
06:57:54|3.9847
06:57:57|3.9847
06:57:58|3.9847
06:57:59|3.9847
06:58:00|3.9847
06:58:01|3.9847
06:58:02|3.9847
06:58:04|3.9862
06:58:05|3.9862
06:58:06|3.9862
06:58:07|3.9862
06:58:08|3.9862
06:58:10|3.9862
06:58:10|3.9863
06:58:12|3.9863
06:58:12|3.9863
06:58:14|3.9863
06:58:14|3.9863
06:58:15|3.9863
06:58:17|3.9863
06:58:18|3.9863
06:58:18|3.9863
06:58:20|3.9863
06:58:20|3.9853
06:58:22|3.9853
06:58:22|3.9853
06:58:24|3.9853
06:58:24|3.9853
06:58:25|3.9853
06:58:26|3.9853
06:58:28|3.9853
06:58:29|3.9853
06:58:29|3.9853
06:58:30|3.9853
06:58:31|3.9853
06:58:33|3.9853
06:58:33|3.9853
06:58:35|3.9853
06:58:35|3.9853
06:58:36|3.9853
06:58:37|3.9852
06:58:39|3.9852
06:58:40|3.9852
06:58:41|3.9852
06:58:41|3.9852
06:58:43|3.9852
06:58:44|3.9852
06:58:45|3.9852
06:58:46|3.9852
06:58:46|3.9852
06:58:48|3.9804
06:58:49|3.9804
06:58:50|3.9804
06:58:50|3.9804
06:58:52|3.9804
06:58:53|3.9804
06:58:53|3.9804
06:58:54|3.9804
06:58:57|3.9804
06:58:58|3.9804
06:58:59|3.9804
06:59:00|3.9804
06:59:01|3.9804
06:59:02|3.9804
06:59:03|3.9804
06:59:04|3.9804
06:59:05|3.9804
06:59:07|3.9804
06:59:08|3.9804
06:59:09|3.9804
06:59:09|3.9804
06:59:10|3.9804
06:59:12|3.9804
06:59:13|3.9804
06:59:14|3.9804
06:59:14|3.9816
06:59:15|3.9816
06:59:17|3.9816
06:59:18|3.9833
06:59:19|3.9833
06:59:20|3.9833
06:59:21|3.9852
06:59:22|3.9852
06:59:23|3.9852
06:59:24|3.9852
06:59:25|3.9852
06:59:26|3.9852
06:59:27|3.9852
06:59:28|3.9852
06:59:29|3.9852
06:59:30|3.9837
06:59:31|3.9837
06:59:32|3.9837
06:59:33|3.9837
06:59:34|3.9837
06:59:35|3.9846
06:59:36|3.9846
06:59:37|3.984
06:59:38|3.984
06:59:39|3.984
06:59:40|3.9836
06:59:41|3.9836
06:59:42|3.984
06:59:44|3.984
06:59:45|3.9863
06:59:46|3.9863
06:59:46|3.9863
06:59:48|3.9863
06:59:49|3.9899
06:59:50|3.9899
06:59:51|3.9899
06:59:52|3.9899
06:59:53|3.9899
06:59:54|3.9899
06:59:55|3.9899
06:59:57|3.9899
06:59:58|3.9899
06:59:59|3.9899
07:00:01|3.9899
07:00:02|3.9899
07:00:02|3.9948
07:00:03|3.9948
07:00:05|3.9948
07:00:05|3.9948
07:00:06|3.9948
07:00:07|3.9948
07:00:08|3.9933
07:00:10|3.9933
07:00:11|3.9822
07:00:11|3.9842
07:00:12|3.9842
07:00:14|3.9842
07:00:15|3.9781
07:00:15|3.9781
07:00:17|3.9781
07:00:17|3.9781
07:00:18|3.9781
07:00:20|3.9822
07:00:21|3.9818
07:00:21|3.983
07:00:23|3.983
07:00:24|3.983
07:00:24|3.9782
07:00:26|3.9782
07:00:27|3.9782
07:00:28|3.9782
07:00:29|3.9794
07:00:30|3.9709
07:00:32|3.9775
07:00:32|3.9775
07:00:34|3.9776
07:00:34|3.9812
07:00:36|3.9812
07:00:37|3.9812
07:00:37|3.9812
07:00:39|3.9812
07:00:40|3.9812
07:00:40|3.9802
07:00:42|3.9803
07:00:43|3.9803
07:00:44|3.9803
07:00:45|3.9803
07:00:45|3.9803
07:00:46|3.9803
07:00:48|3.9803
07:00:49|3.9803
07:00:50|3.9803
07:00:50|3.9803
07:00:52|3.9803
07:00:52|3.9803
07:00:53|3.9803
07:00:55|3.9815
07:00:56|3.9815
07:00:57|3.9815
07:00:58|3.9804
07:00:59|3.9804
07:01:00|3.9804
07:01:01|3.9804
07:01:02|3.9826
07:01:03|3.9826
07:01:04|3.9826
07:01:05|3.9826
07:01:06|3.9826
07:01:07|3.9826
07:01:08|3.9826
07:01:09|3.9838
07:01:10|3.9838
07:01:11|3.9838
07:01:12|3.9838
07:01:13|3.9838
07:01:14|3.9838
07:01:15|3.9838
07:01:16|3.9838
07:01:17|3.9902
07:01:18|3.9876
07:01:19|3.9851
07:01:20|3.9851
07:01:21|3.9883
07:01:23|3.9883
07:01:23|3.9883
07:01:24|3.9883
07:01:25|3.9883
07:01:26|3.9883
07:01:27|3.9883
07:01:29|3.9883
07:01:29|3.987
07:01:30|3.987
07:01:32|3.987
07:01:32|3.987
07:01:33|3.987
07:01:34|3.987
07:01:35|3.9894
07:01:36|3.9895
07:01:37|3.9895
07:01:38|3.9906
07:01:39|3.9827
07:01:40|3.9827
07:01:41|3.9827
07:01:43|3.9827
07:01:43|3.9827
07:01:44|3.9827
07:01:46|3.9827
07:01:46|3.9827
07:01:47|3.9947
07:01:49|3.9947
07:01:49|3.9947
07:01:50|3.9947
07:01:51|3.9947
07:01:52|3.9947
07:01:53|3.986
07:01:54|3.986
07:01:55|3.986
07:01:58|3.9885
07:01:58|3.9885
07:02:00|3.9885
07:02:00|3.9879
07:02:02|3.9879
07:02:03|3.9879
07:02:04|3.9914
07:02:05|3.9914
07:02:06|3.9897
07:02:07|3.9897
07:02:08|3.9897
07:02:09|3.99
07:02:10|3.99
07:02:12|3.99
07:02:13|3.99
07:02:13|3.9883
07:02:15|3.9883
07:02:15|3.9883
07:02:16|3.9883
07:02:18|3.9883
07:02:19|3.9896
07:02:20|3.9896
07:02:21|3.9896
07:02:22|3.9896
07:02:23|3.9896
07:02:24|3.9896
07:02:25|3.9896
07:02:26|3.9896
07:02:27|3.9896
07:02:28|3.9896
07:02:29|3.9896
07:02:30|3.9896
07:02:31|3.9896
07:02:32|3.9896
07:02:33|3.9896
07:02:34|3.9896
07:02:35|3.9886
07:02:36|3.99
07:02:37|3.99
07:02:38|3.9942
07:02:40|3.9935
07:02:41|3.9935
07:02:42|3.9935
07:02:43|3.9935
07:02:44|3.9935
07:02:44|3.9935
07:02:45|3.9907
07:02:47|3.9907
07:02:47|3.9907
07:02:48|3.9907
07:02:50|3.9907
07:02:51|3.9964
07:02:52|3.9964
07:02:53|3.9964
07:02:53|3.9955
07:02:55|3.9984
07:02:56|3.9961
07:02:57|3.9964
07:02:58|3.9984
07:03:00|3.9984
07:03:00|3.9983
07:03:02|3.9983
07:03:03|3.9989
07:03:04|3.9989
07:03:05|3.9989
07:03:06|3.9989
07:03:07|3.9989
07:03:08|3.9989
07:03:09|3.9989
07:03:10|3.9989
07:03:11|3.9999
07:03:12|3.9999
07:03:13|3.9999
07:03:15|3.9999
07:03:16|3.9995
07:03:16|4.0011
07:03:18|4.0023
07:03:19|4.0027
07:03:19|4.0027
07:03:20|4.0027
07:03:21|4.0027
07:03:22|4.0027
07:03:24|4.0027
07:03:24|4.0027
07:03:26|4.0027
07:03:26|4.0032
07:03:28|4.0036
07:03:29|4.0015
07:03:30|4.
07:03:31|4.0035
07:03:32|4.0035
07:03:32|4.0035
07:03:34|4.0024
07:03:35|4.0024
07:03:36|4.0024
07:03:36|4.0024
07:03:37|4.0039
07:03:38|4.0039
07:03:40|4.0039
07:03:40|4.0063
07:03:42|4.0036
07:03:42|4.0036
07:03:43|4.0036
07:03:45|4.0036
07:03:45|4.0039
07:03:46|4.0039
07:03:47|4.0039
07:03:48|4.0051
07:03:49|4.005
07:03:50|4.005
07:03:51|4.0054
07:03:53|4.0088
07:03:53|4.0077
07:03:55|4.0059
07:03:55|4.0059
07:03:56|4.0059
07:03:58|4.0059
07:03:59|4.0059
07:04:00|4.0059
07:04:02|4.0059
07:04:03|4.0083
07:04:05|4.0087
07:04:06|4.0087
07:04:06|4.0087
07:04:08|4.0088
07:04:08|4.0088
07:04:09|4.0088
07:04:11|4.0088
07:04:12|4.0087
07:04:13|4.0091
07:04:13|4.0091
07:04:14|4.0091
07:04:16|4.0091
07:04:17|4.0091
07:04:17|4.0091
07:04:18|4.0091
07:04:20|4.0087
07:04:20|4.0087
07:04:22|4.0091
07:04:22|4.0091
07:04:23|4.0094
07:04:25|4.0094
07:04:26|4.0099
07:04:26|4.0083
07:04:27|4.0083
07:04:29|4.0083
07:04:29|4.0083
07:04:30|4.0094
07:04:32|4.0099
07:04:32|4.0099
07:04:33|4.0099
07:04:34|4.0083
07:04:35|4.0083
07:04:36|4.0085
07:04:37|4.0085
07:04:39|4.0085
07:04:40|4.0085
07:04:40|4.0083
07:04:42|4.0083
07:04:42|4.0083
07:04:44|4.0083
07:04:45|4.0059
07:04:46|4.0031
07:04:47|4.0031
07:04:48|4.0031
07:04:49|4.0031
07:04:50|4.0031
07:04:51|4.0031
07:04:52|4.0031
07:04:53|4.0031
07:04:54|4.0031
07:04:55|4.0031
07:04:56|4.0031
07:04:57|4.0031
07:04:58|4.0034
07:04:59|4.0095
07:05:01|4.0095
07:05:02|4.0107
07:05:03|4.0107
07:05:04|4.0108
07:05:04|4.0123
07:05:06|4.0123
07:05:07|4.0123
07:05:08|4.0123
07:05:09|4.0126
07:05:10|4.0137
07:05:11|4.0137
07:05:12|4.0137
07:05:13|4.0137
07:05:14|4.0137
07:05:14|4.0137
07:05:16|4.0137
07:05:17|4.0137
07:05:18|4.0137
07:05:20|4.0137
07:05:20|4.0137
07:05:21|4.0137
07:05:22|4.0137
07:05:24|4.0137
07:05:24|4.0137
07:05:26|4.0137
07:05:26|4.0137
07:05:27|4.0137
07:05:29|4.0137
07:05:29|4.0143
07:05:30|4.0139
07:05:32|4.0139
07:05:33|4.0139
07:05:34|4.0139
07:05:35|4.0139
07:05:36|4.0139
07:05:37|4.0139
07:05:38|4.0139
07:05:40|4.0143
07:05:40|4.0143
07:05:41|4.0143
07:05:42|4.0143
07:05:43|4.0143
07:05:44|4.0143
07:05:45|4.0143
07:05:46|4.0162
07:05:47|4.0145
07:05:48|4.0145
07:05:50|4.0145
07:05:50|4.0149
07:05:52|4.0149
07:05:52|4.0149
07:05:53|4.0143
07:05:54|4.0138
07:05:55|4.0138
07:05:56|4.0138
07:05:57|4.0138
07:05:58|4.0138
07:05:59|4.0138
07:06:01|4.0141
07:06:02|4.0141
07:06:04|4.0137
07:06:05|4.0137
07:06:06|4.0137
07:06:07|4.0137
07:06:08|4.0137
07:06:09|4.0137
07:06:10|4.0137
07:06:11|4.0137
07:06:12|4.0137
07:06:13|4.0137
07:06:14|4.0137
07:06:15|4.0136
07:06:16|4.0136
07:06:17|4.0136
07:06:18|4.0136
07:06:19|4.0136
07:06:20|4.0136
07:06:21|4.0136
07:06:22|4.0136
07:06:23|4.0136
07:06:24|4.0136
07:06:25|4.0136
07:06:26|4.0136
07:06:27|4.0136
07:06:28|4.0136
07:06:30|4.0128
07:06:31|4.0128
07:06:31|4.0124
07:06:32|4.0124
07:06:33|4.0041
07:06:34|4.0041
07:06:36|4.0041
07:06:36|4.0041
07:06:37|4.0041
07:06:38|4.0041
07:06:39|4.0041
07:06:40|4.0041
07:06:41|4.0041
07:06:42|4.0041
07:06:43|4.0041
07:06:44|4.0041
07:06:45|4.0041
07:06:47|4.0002
07:06:48|4.0002
07:06:49|4.0002
07:06:50|4.0002
07:06:51|4.0002
07:06:52|4.0002
07:06:53|4.0002
07:06:54|4.0002
07:06:55|4.0002
07:06:56|4.0002
07:06:57|4.0041
07:06:59|4.0041
07:07:00|4.0041
07:07:00|4.0041
07:07:03|4.0041
07:07:03|4.0041
07:07:05|4.0055
07:07:06|4.0055
07:07:07|4.0041
07:07:07|4.0041
07:07:09|4.0041
07:07:09|4.0041
07:07:10|4.0041
07:07:12|4.0041
07:07:12|4.0041
07:07:14|4.0041
07:07:15|4.0041
07:07:15|4.0022
07:07:16|4.0022
07:07:17|4.0022
07:07:19|4.0022
07:07:19|4.0022
07:07:21|4.0022
07:07:22|4.0022
07:07:23|4.0022
07:07:24|4.0022
07:07:25|4.0022
07:07:26|4.0022
07:07:27|4.0022
07:07:28|4.0022
07:07:29|4.0022
07:07:30|4.0022
07:07:31|4.0022
07:07:32|4.0022
07:07:33|4.0022
07:07:34|4.0022
07:07:35|4.0022
07:07:36|4.0022
07:07:37|4.0022
07:07:38|4.0022
07:07:39|4.0022
07:07:40|4.0023
07:07:41|4.0023
07:07:42|4.0023
07:07:43|4.0023
07:07:44|4.0023
07:07:45|4.0023
07:07:46|4.0023
07:07:47|4.0024
07:07:48|4.0024
07:07:49|4.0024
07:07:50|4.0024
07:07:51|4.0024
07:07:52|4.0024
07:07:53|4.0024
07:07:54|4.0024
07:07:55|4.0024
07:07:56|4.0024
07:07:57|4.0024
07:07:58|4.0024
07:07:59|4.0022
07:08:00|4.0022
07:08:01|4.0022
07:08:03|4.0026
07:08:03|4.0026
07:08:05|4.0026
07:08:05|4.0026
07:08:07|4.0016
07:08:07|4.0016
07:08:09|4.0016
07:08:10|4.0016
07:08:11|4.0016
07:08:12|4.0053
07:08:13|4.0053
07:08:14|4.0053
07:08:15|4.0053
07:08:16|4.0053
07:08:17|4.0053
07:08:18|4.0053
07:08:19|4.0053
07:08:20|4.0053
07:08:22|4.0053
07:08:23|4.0053
07:08:23|4.0053
07:08:24|4.0053
07:08:25|4.0018
07:08:27|4.0018
07:08:28|4.0018
07:08:29|4.0018
07:08:30|4.0018
07:08:31|4.0018
07:08:31|4.0018
07:08:32|4.0018
07:08:33|4.0018
07:08:35|4.0018
07:08:35|4.0018
07:08:36|4.0018
07:08:37|4.0018
07:08:39|4.0018
07:08:40|4.0018
07:08:41|4.0018
07:08:42|4.0018
07:08:43|4.0018
07:08:43|4.0018
07:08:44|4.0018
07:08:45|4.0018
07:08:47|4.0018
07:08:48|4.0026
07:08:49|4.0026
07:08:50|4.0054
07:08:51|4.0054
07:08:52|4.0054
07:08:52|4.0054
07:08:54|4.0054
07:08:55|4.0054
07:08:56|4.0054
07:08:56|4.0054
07:08:58|4.0054
07:08:59|4.0054
07:09:01|4.0054
07:09:01|4.0128
07:09:02|4.0128
07:09:04|4.0113
07:09:05|4.0113
07:09:06|4.0113
07:09:07|4.0113
07:09:08|4.0113
07:09:09|4.0113
07:09:10|4.0113
07:09:12|4.0113
07:09:13|4.0113
07:09:14|4.0121
07:09:14|4.0125
07:09:16|4.0125
07:09:17|4.0125
07:09:18|4.0125
07:09:19|4.0125
07:09:20|4.0125
07:09:21|4.0125
07:09:22|4.0125
07:09:23|4.0125
07:09:24|4.0125
07:09:25|4.0125
07:09:26|4.0125
07:09:28|4.0125
07:09:29|4.0125
07:09:29|4.0125
07:09:30|4.0125
07:09:31|4.0125
07:09:33|4.0103
07:09:34|4.0103
07:09:35|4.0103
07:09:36|4.0113
07:09:36|4.0113
07:09:37|4.0113
07:09:39|4.0113
07:09:39|4.0113
07:09:41|4.0089
07:09:41|4.0089
07:09:43|4.0129
07:09:43|4.0163
07:09:45|4.0163
07:09:46|4.0171
07:09:46|4.0171
07:09:48|4.0171
07:09:49|4.0171
07:09:49|4.0171
07:09:51|4.0171
07:09:52|4.0171
07:09:52|4.0171
07:09:54|4.0171
07:09:55|4.0171
07:09:56|4.0171
07:09:57|4.0171
07:09:57|4.03
07:09:58|4.0254
07:10:00|4.0256
07:10:00|4.0256
07:10:02|4.0257
07:10:03|4.0257
07:10:04|4.0235
07:10:06|4.0235
07:10:07|4.0235
07:10:07|4.0235
07:10:09|4.0234
07:10:10|4.0234
07:10:11|4.0234
07:10:12|4.0234
07:10:13|4.0235
07:10:14|4.0235
07:10:15|4.0235
07:10:15|4.0215
07:10:17|4.0215
07:10:17|4.0204
07:10:19|4.0204
07:10:20|4.0228
07:10:20|4.0228
07:10:22|4.0228
07:10:22|4.0228
07:10:24|4.0192
07:10:25|4.0192
07:10:26|4.0192
07:10:26|4.0183
07:10:28|4.0182
07:10:29|4.0182
07:10:30|4.0182
07:10:30|4.0182
07:10:32|4.0182
07:10:34|4.0182
07:10:34|4.0182
07:10:35|4.0182
07:10:36|4.0182
07:10:38|4.0159
07:10:38|4.0159
07:10:39|4.0159
07:10:40|4.0159
07:10:41|4.0159
07:10:43|4.0159
07:10:43|4.014
07:10:45|4.014
07:10:45|4.014
07:10:46|4.014
07:10:47|4.014
07:10:48|4.014
07:10:49|4.014
07:10:50|4.014
07:10:52|4.014
07:10:52|4.0143
07:10:53|4.0143
07:10:54|4.0143
07:10:56|4.0131
07:10:56|4.0131
07:10:58|4.0131
07:10:58|4.0131
07:10:59|4.0131
07:11:01|4.0114
07:11:01|4.0114
07:11:02|4.0114
07:11:03|4.0114
07:11:04|4.0114
07:11:05|4.0105
07:11:07|4.0099
07:11:08|4.0099
07:11:10|4.0095
07:11:11|4.0095
07:11:12|4.0095
07:11:14|4.0095
07:11:15|4.0095
07:11:16|4.0092
07:11:17|4.0092
07:11:18|4.0092
07:11:19|4.0092
07:11:20|4.0092
07:11:21|4.0092
07:11:22|4.0092
07:11:23|4.0092
07:11:24|4.0092
07:11:25|4.0092
07:11:26|4.0092
07:11:28|4.0092
07:11:28|4.0092
07:11:30|4.0092
07:11:31|4.0092
07:11:32|4.0095
07:11:33|4.0095
07:11:33|4.0095
07:11:35|4.0095
07:11:36|4.0099
07:11:36|4.0099
07:11:38|4.0099
07:11:39|4.0099
07:11:39|4.0099
07:11:40|4.0119
07:11:41|4.0119
07:11:42|4.0119
07:11:44|4.0119
07:11:45|4.0119
07:11:46|4.0119
07:11:47|4.0119
07:11:47|4.0119
07:11:48|4.0119
07:11:50|4.0119
07:11:51|4.0119
07:11:52|4.0119
07:11:53|4.0119
07:11:54|4.0119
07:11:55|4.0119
07:11:56|4.0119
07:11:57|4.0119
07:11:58|4.0119
07:11:59|4.0119
07:11:59|4.0119
07:12:01|4.0119
07:12:02|4.0119
07:12:03|4.0119
07:12:04|4.0119
07:12:05|4.0119
07:12:06|4.0119
07:12:08|4.0115
07:12:09|4.0115
07:12:11|4.0115
07:12:12|4.0115
07:12:13|4.0115
07:12:14|4.0115
07:12:14|4.0115
07:12:15|4.0115
07:12:16|4.0115
07:12:18|4.0115
07:12:18|4.0103
07:12:19|4.0094
07:12:20|4.0102
07:12:22|4.0099
07:12:22|4.0099
07:12:24|4.0099
07:12:25|4.0099
07:12:26|4.0099
07:12:27|4.0099
07:12:28|4.0099
07:12:29|4.0099
07:12:30|4.0099
07:12:31|4.0099
07:12:32|4.0099
07:12:33|4.0099
07:12:34|4.0099
07:12:35|4.0099
07:12:36|4.0099
07:12:36|4.0099
07:12:37|4.0099
07:12:38|4.0106
07:12:40|4.0106
07:12:41|4.0106
07:12:42|4.0119
07:12:43|4.0119
07:12:44|4.0119
07:12:45|4.0119
07:12:46|4.0119
07:12:46|4.0119
07:12:48|4.0119
07:12:49|4.0119
07:12:49|4.0119
07:12:51|4.0119
07:12:52|4.0119
07:12:53|4.0119
07:12:54|4.0119
07:12:55|4.0119
07:12:56|4.0119
07:12:57|4.0119
07:12:58|4.0119
07:12:59|4.0119
07:12:59|4.0119
07:13:01|4.0119
07:13:01|4.0119
07:13:02|4.0119
07:13:04|4.0119
07:13:05|4.0119
07:13:06|4.0119
07:13:07|4.0119
07:13:09|4.0119
07:13:09|4.0119
07:13:11|4.0119
07:13:12|4.0119
07:13:14|4.0119
07:13:14|4.0119
07:13:15|4.0119
07:13:17|4.0119
07:13:17|4.0119
07:13:18|4.0119
07:13:20|4.012
07:13:20|4.012
07:13:22|4.012
07:13:23|4.012
07:13:24|4.012
07:13:25|4.012
07:13:26|4.012
07:13:26|4.012
07:13:28|4.012
07:13:28|4.012
07:13:30|4.012
07:13:31|4.0121
07:13:32|4.0121
07:13:32|4.0121
07:13:34|4.0121
07:13:35|4.0121
07:13:36|4.0121
07:13:37|4.0121
07:13:38|4.0121
07:13:39|4.0121
07:13:40|4.0121
07:13:41|4.0121
07:13:41|4.0123
07:13:42|4.0123
07:13:44|4.0123
07:13:45|4.0123
07:13:46|4.0123
07:13:47|4.0123
07:13:48|4.0123
07:13:50|4.0123
07:13:50|4.0123
07:13:51|4.0123
07:13:52|4.012
07:13:54|4.012
07:13:55|4.012
07:13:56|4.012
07:13:56|4.012
07:13:58|4.012
07:13:59|4.012
07:14:00|4.012
07:14:01|4.012
07:14:01|4.012
07:14:02|4.012
07:14:04|4.0125
07:14:05|4.0125
07:14:06|4.0125
07:14:07|4.0125
07:14:07|4.0125
07:14:10|4.0125
07:14:11|4.0125
07:14:12|4.0125
07:14:13|4.0125
07:14:14|4.0125
07:14:15|4.0125
07:14:17|4.0125
07:14:18|4.0125
07:14:19|4.0124
07:14:19|4.0124
07:14:20|4.0124
07:14:21|4.0124
07:14:23|4.0107
07:14:24|4.0107
07:14:25|4.0107
07:14:25|4.0107
07:14:27|4.0107
07:14:28|4.0107
07:14:29|4.008
07:14:30|4.0122
07:14:30|4.0125
07:14:32|4.0125
07:14:33|4.0125
07:14:34|4.0125
07:14:35|4.0125
07:14:36|4.0125
07:14:37|4.0105
07:14:38|4.0105
07:14:39|4.0105
07:14:40|4.0105
07:14:41|4.0118
07:14:42|4.008
07:14:43|4.008
07:14:44|4.008
07:14:45|4.008
07:14:46|4.008
07:14:47|4.008
07:14:48|4.008
07:14:49|4.008
07:14:50|4.008
07:14:51|4.0103
07:14:52|4.0103
07:14:53|4.008
07:14:54|4.008
07:14:55|4.008
07:14:56|4.008
07:14:57|4.008
07:14:58|4.008
07:15:00|4.008
07:15:00|4.008
07:15:01|4.008
07:15:02|4.008
07:15:04|4.006
07:15:05|4.006
07:15:05|4.006
07:15:07|4.006
07:15:07|4.006
07:15:08|4.006
07:15:09|4.0091
07:15:11|4.0087
07:15:12|4.0087
07:15:14|4.0123
07:15:14|4.0123
07:15:15|4.0123
07:15:16|4.0119
07:15:17|4.0106
07:15:19|4.0106
07:15:19|4.0106
07:15:20|4.0106
07:15:22|4.0106
07:15:23|4.0106
07:15:24|4.0106
07:15:25|4.0106
07:15:26|4.0106
07:15:27|4.0106
07:15:28|4.0106
07:15:29|4.0106
07:15:30|4.0106
07:15:31|4.0106
07:15:32|4.0106
07:15:33|4.0106
07:15:34|4.0106
07:15:35|4.0106
07:15:36|4.0106
07:15:37|4.0106
07:15:38|4.0106
07:15:39|4.0106
07:15:40|4.0106
07:15:42|4.0095
07:15:43|4.0095
07:15:44|4.0095
07:15:44|4.0095
07:15:45|4.0095
07:15:47|4.0095
07:15:48|4.0095
07:15:49|4.0095
07:15:50|4.0095
07:15:50|4.0095
07:15:52|4.0095
07:15:53|4.0095
07:15:54|4.0095
07:15:55|4.0095
07:15:56|4.008
07:15:57|4.008
07:15:59|4.008
07:16:00|4.008
07:16:00|4.008
07:16:01|4.008
07:16:02|4.008
07:16:03|4.008
07:16:05|4.008
07:16:05|4.008
07:16:06|4.008
07:16:07|4.008
07:16:08|4.008
07:16:09|4.008
07:16:11|4.008
07:16:11|4.0075
07:16:14|4.0079
07:16:14|4.0079
07:16:16|4.0079
07:16:17|4.0079
07:16:18|4.0067
07:16:19|4.0079
07:16:20|4.0079
07:16:20|4.0079
07:16:22|4.0068
07:16:23|4.0068
07:16:24|4.0068
07:16:25|4.0068
07:16:26|4.0068
07:16:26|4.0068
07:16:28|4.0062
07:16:29|4.0062
07:16:30|4.0063
07:16:31|4.0063
07:16:32|4.0063
07:16:33|4.0063
07:16:34|4.0063
07:16:35|4.0063
07:16:36|4.0059
07:16:37|4.0059
07:16:37|4.0059
07:16:39|4.0059
07:16:40|4.0059
07:16:41|4.0059
07:16:42|4.0059
07:16:43|4.0059
07:16:44|4.0059
07:16:45|4.0059
07:16:46|4.0049
07:16:47|4.0049
07:16:48|4.0049
07:16:49|4.0049
07:16:50|4.0058
07:16:51|4.0051
07:16:52|4.0051
07:16:53|4.0051
07:16:54|4.0051
07:16:55|4.0051
07:16:56|4.0057
07:16:57|4.0057
07:16:58|4.0063
07:16:59|4.0063
07:17:00|4.0063
07:17:01|4.0063
07:17:02|4.0063
07:17:03|4.0063
07:17:04|4.0063
07:17:05|4.0063
07:17:06|4.0098
07:17:07|4.0064
07:17:08|4.0064
07:17:09|4.0008
07:17:10|4.0039
07:17:11|4.0039
07:17:12|4.0039
07:17:14|4.0039
07:17:15|4.0039
07:17:16|4.0039
07:17:17|4.0039
07:17:18|4.0039
07:17:19|4.0039
07:17:20|4.0039
07:17:21|4.0039
07:17:22|4.0039
07:17:24|4.0027
07:17:24|4.0027
07:17:26|4.0027
07:17:27|4.0027
07:17:28|4.0008
07:17:29|4.002
07:17:30|4.002
07:17:32|4.0008
07:17:32|4.0008
07:17:34|4.0022
07:17:34|4.0022
07:17:35|4.0022
07:17:36|4.
07:17:38|4.
07:17:39|4.
07:17:40|4.
07:17:41|4.
07:17:42|4.
07:17:42|4.
07:17:43|4.
07:17:44|4.
07:17:45|4.
07:17:47|4.
07:17:47|4.
07:17:49|4.
07:17:49|4.
07:17:51|4.
07:17:52|4.
07:17:53|4.
07:17:54|4.
07:17:55|4.
07:17:56|4.0005
07:17:57|4.0005
07:17:57|4.0005
07:17:59|4.0005
07:18:00|4.0005
07:18:00|3.9983
07:18:02|3.9983
07:18:03|3.9983
07:18:04|3.9983
07:18:05|3.9983
07:18:05|3.9983
07:18:06|3.9979
07:18:08|3.9979
07:18:09|3.9975
07:18:10|3.9975
07:18:11|3.9975
07:18:12|3.9969
07:18:13|3.9983
07:18:14|3.9983
07:18:15|3.9983
07:18:16|3.9983
07:18:17|3.9975
07:18:18|3.9983
07:18:19|3.9983
07:18:21|3.9983
07:18:21|3.9983
07:18:22|3.9983
07:18:23|3.9983
07:18:24|3.9983
07:18:25|3.9983
07:18:26|3.9983
07:18:27|3.9983
07:18:28|3.9975
07:18:29|3.9975
07:18:30|3.9975
07:18:31|3.9975
07:18:32|3.9975
07:18:33|3.9975
07:18:35|3.9975
07:18:36|3.9975
07:18:36|3.9975
07:18:37|3.9975
07:18:38|3.9975
07:18:40|3.9975
07:18:42|3.9975
07:18:42|3.9975
07:18:44|3.9975
07:18:44|3.9975
07:18:46|3.9951
07:18:46|3.9949
07:18:47|3.9949
07:18:49|3.9949
07:18:50|3.9949
07:18:50|3.9949
07:18:52|3.9949
07:18:53|3.9949
07:18:53|3.9949
07:18:55|3.9949
07:18:56|3.9949
07:18:57|3.9949
07:18:58|3.9949
07:18:59|3.9949
07:19:00|3.9949
07:19:01|3.9949
07:19:03|3.9949
07:19:03|3.9902
07:19:05|3.9902
07:19:06|3.9909
07:19:06|3.9958
07:19:07|3.9951
07:19:09|3.9951
07:19:09|3.9951
07:19:10|3.9951
07:19:11|3.9928
07:19:12|3.9928
07:19:14|3.9935
07:19:15|3.9966
07:19:17|3.9966
07:19:17|3.9966
07:19:19|3.9966
07:19:19|3.9961
07:19:21|3.9961
07:19:22|3.9961
07:19:22|3.9961
07:19:24|3.9961
07:19:26|3.9961
07:19:26|3.9961
07:19:27|3.9961
07:19:29|3.9961
07:19:29|3.9961
07:19:30|3.9961
07:19:32|3.9961
07:19:34|3.9961
07:19:34|3.9961
07:19:35|3.9961
07:19:36|3.9961
07:19:38|3.9962
07:19:38|3.9962
07:19:39|3.9962
07:19:41|3.9962
07:19:41|3.9962
07:19:42|3.9961
07:19:44|3.9961
07:19:44|3.9961
07:19:45|3.9961
07:19:46|3.9885
07:19:48|3.9885
07:19:48|3.9885
07:19:50|3.9885
07:19:50|3.9951
07:19:51|3.9951
07:19:52|3.9951
07:19:53|3.9951
07:19:55|3.9946
07:19:55|3.9946
07:19:56|3.9946
07:19:57|3.995
07:19:59|3.9935
07:19:59|3.995
07:20:00|3.995
07:20:01|3.995
07:20:02|3.995
07:20:03|3.995
07:20:05|3.995
07:20:06|3.995
07:20:06|3.995
07:20:07|3.995
07:20:08|3.995
07:20:09|3.995
07:20:11|3.995
07:20:11|3.995
07:20:12|3.995
07:20:14|3.995
07:20:15|3.995
07:20:17|3.995
07:20:17|3.995
07:20:18|3.995
07:20:20|3.9956
07:20:21|3.9956
07:20:22|3.9951
07:20:23|3.995
07:20:24|3.995
07:20:25|3.995
07:20:26|3.995
07:20:27|3.995
07:20:28|3.995
07:20:29|3.995
07:20:30|3.995
07:20:31|3.9969
07:20:32|3.9969
07:20:34|3.9969
07:20:35|3.9969
07:20:35|3.9969
07:20:36|4.0051
07:20:37|4.0098
07:20:38|4.0073
07:20:39|4.0073
07:20:41|4.0025
07:20:41|4.0025
07:20:42|4.0025
07:20:44|4.0025
07:20:44|4.0025
07:20:45|4.0025
07:20:46|4.0025
07:20:47|4.0025
07:20:48|4.0025
07:20:49|4.0025
07:20:50|4.0089
07:20:51|4.0108
07:20:52|4.0108
07:20:54|4.0107
07:20:54|4.0107
07:20:55|4.0107
07:20:56|4.0107
07:20:58|4.0108
07:20:58|4.0108
07:21:00|4.0108
07:21:00|4.0108
07:21:02|4.0108
07:21:02|4.0108
07:21:03|4.0108
07:21:04|4.0108
07:21:05|4.0108
07:21:07|4.0115
07:21:07|4.0115
07:21:08|4.0151
07:21:09|4.0133
07:21:11|4.015
07:21:11|4.015
07:21:13|4.015
07:21:13|4.015
07:21:15|4.015
07:21:15|4.0159
07:21:16|4.016
07:21:18|4.0178
07:21:19|4.0178
07:21:20|4.0178
07:21:21|4.0178
07:21:22|4.0178
07:21:23|4.0178
07:21:24|4.0182
07:21:25|4.0182
07:21:26|4.0182
07:21:27|4.0183
07:21:28|4.0189
07:21:29|4.0178
07:21:30|4.0178
07:21:31|4.0181
07:21:32|4.0181
07:21:33|4.0181
07:21:34|4.018
07:21:35|4.018
07:21:36|4.018
07:21:37|4.018
07:21:38|4.018
07:21:39|4.018
07:21:40|4.018
07:21:41|4.018
07:21:42|4.018
07:21:43|4.018
07:21:45|4.018
07:21:46|4.0191
07:21:47|4.0191
07:21:48|4.0191
07:21:48|4.0191
07:21:49|4.0191
07:21:51|4.0175
07:21:52|4.0173
07:21:52|4.0167
07:21:54|4.0167
07:21:54|4.0167
07:21:55|4.0174
07:21:56|4.0175
07:21:57|4.0175
07:21:58|4.0175
07:22:00|4.0175
07:22:01|4.0199
07:22:01|4.0187
07:22:02|4.0188
07:22:03|4.0188
07:22:05|4.0188
07:22:05|4.0188
07:22:06|4.0188
07:22:07|4.0116
07:22:08|4.0172
07:22:09|4.0172
07:22:10|4.017
07:22:12|4.017
07:22:12|4.0148
07:22:13|4.0148
07:22:14|4.0161
07:22:16|4.0161
07:22:17|4.0127
07:22:18|4.0127
07:22:19|4.0127
07:22:21|4.0127
07:22:21|4.0127
07:22:23|4.0154
07:22:23|4.0154
07:22:25|4.0154
07:22:25|4.0154
07:22:27|4.0154
07:22:27|4.0154
07:22:29|4.0154
07:22:30|4.0154
07:22:31|4.0154
07:22:32|4.0154
07:22:32|4.0154
07:22:33|4.012
07:22:35|4.0151
07:22:36|4.0151
07:22:37|4.0151
07:22:38|4.0151
07:22:39|4.0151
07:22:39|4.0151
07:22:41|4.0151
07:22:41|4.0151
07:22:43|4.0151
07:22:43|4.0151
07:22:45|4.0151
07:22:46|4.0151
07:22:47|4.0147
07:22:49|4.0147
07:22:49|4.0147
07:22:51|4.0147
07:22:52|4.0147
07:22:53|4.0147
07:22:54|4.0147
07:22:55|4.0147
07:22:56|4.0147
07:22:57|4.0147
07:22:58|4.0147
07:23:00|4.0147
07:23:00|4.0147
07:23:02|4.0147
07:23:02|4.0147
07:23:03|4.0147
07:23:04|4.0147
07:23:05|4.0151
07:23:07|4.0151
07:23:08|4.0151
07:23:08|4.0151
07:23:10|4.0151
07:23:11|4.0148
07:23:11|4.0148
07:23:13|4.0148
07:23:14|4.0148
07:23:15|4.0148
07:23:16|4.0148
07:23:16|4.0148
07:23:19|4.0148
07:23:20|4.0148
07:23:21|4.0148
07:23:22|4.0148
07:23:23|4.0148
07:23:23|4.0148
07:23:25|4.0148
07:23:26|4.0148
07:23:26|4.0148
07:23:28|4.0084
07:23:29|4.0084
07:23:29|4.0084
07:23:30|4.0084
07:23:32|4.0084
07:23:32|4.0084
07:23:34|4.0084
07:23:35|4.0084
07:23:36|4.0084
07:23:37|4.0084
07:23:37|4.0084
07:23:39|4.0079
07:23:39|4.0079
07:23:40|4.0079
07:23:42|4.0095
07:23:43|4.0095
07:23:44|4.0095
07:23:45|4.0091
07:23:46|4.0091
07:23:47|4.0091
07:23:48|4.0091
07:23:49|4.0091
07:23:49|4.0091
07:23:51|4.0087
07:23:52|4.0099
07:23:52|4.0099
07:23:53|4.0083
07:23:55|4.0079
07:23:56|4.0079
07:23:57|4.0079
07:23:57|4.0079
07:23:59|4.0079
07:23:59|4.0079
07:24:01|4.0079
07:24:02|4.0079
07:24:02|4.0139
07:24:03|4.0139
07:24:04|4.0139
07:24:05|4.0139
07:24:07|4.0139
07:24:08|4.0146
07:24:09|4.0146
07:24:10|4.0146
07:24:11|4.0138
07:24:11|4.0138
07:24:13|4.0138
07:24:14|4.0138
07:24:14|4.0138
07:24:16|4.0138
07:24:16|4.0138
07:24:17|4.0143
07:24:20|4.0139
07:24:20|4.0139
07:24:21|4.0139
07:24:23|4.0139
07:24:24|4.0139
07:24:25|4.0139
07:24:26|4.0139
07:24:27|4.0139
07:24:29|4.0139
07:24:30|4.0147
07:24:31|4.0147
07:24:31|4.0147
07:24:33|4.0147
07:24:34|4.0147
07:24:35|4.0147
07:24:37|4.0135
07:24:37|4.0135
07:24:39|4.0135
07:24:40|4.0119
07:24:41|4.0119
07:24:41|4.0119
07:24:43|4.0119
07:24:44|4.0119
07:24:45|4.0119
07:24:45|4.0119
07:24:47|4.0119
07:24:47|4.0119
07:24:49|4.0119
07:24:49|4.0119
07:24:51|4.0119
07:24:52|4.0119
07:24:53|4.0119
07:24:54|4.012
07:24:55|4.012
07:24:56|4.012
07:24:57|4.012
07:24:58|4.012
07:24:59|4.012
07:25:00|4.0118
07:25:01|4.0118
07:25:02|4.0118
07:25:03|4.0118
07:25:04|4.0128
07:25:05|4.0128
07:25:06|4.0128
07:25:07|4.0128
07:25:08|4.0128
07:25:09|4.0128
07:25:10|4.0104
07:25:11|4.0104
07:25:12|4.0104
07:25:13|4.0103
07:25:14|4.0103
07:25:15|4.0103
07:25:17|4.0091
07:25:17|4.0103
07:25:18|4.0103
07:25:20|4.0103
07:25:21|4.0148
07:25:22|4.0148
07:25:23|4.0148
07:25:24|4.0148
07:25:26|4.0148
07:25:26|4.0148
07:25:27|4.0148
07:25:29|4.0148
07:25:29|4.0148
07:25:31|4.0148
07:25:32|4.0148
07:25:32|4.0148
07:25:34|4.0148
07:25:35|4.0148
07:25:36|4.0148
07:25:37|4.0148
07:25:38|4.0148
07:25:39|4.0148
07:25:40|4.0148
07:25:41|4.0148
07:25:42|4.0148
07:25:44|4.0148
07:25:45|4.0148
07:25:46|4.0138
07:25:47|4.0138
07:25:48|4.0138
07:25:49|4.0138
07:25:50|4.0138
07:25:51|4.0142
07:25:52|4.0142
07:25:53|4.0142
07:25:54|4.0142
07:25:56|4.0142
07:25:56|4.0142
07:25:57|4.0118
07:25:58|4.0118
07:25:59|4.0118
07:26:01|4.0118
07:26:02|4.0118
07:26:02|4.0118
07:26:04|4.0118
07:26:04|4.0118
07:26:05|4.0118
07:26:07|4.0118
07:26:07|4.0127
07:26:08|4.0127
07:26:09|4.0118
07:26:10|4.0118
07:26:12|4.0118
07:26:13|4.0118
07:26:13|4.0118
07:26:15|4.0118
07:26:17|4.0118
07:26:18|4.0118
07:26:18|4.0118
07:26:19|4.0118
07:26:20|4.0118
07:26:22|4.0118
07:26:24|4.0118
07:26:24|4.0115
07:26:26|4.0115
07:26:28|4.0115
07:26:28|4.0115
07:26:30|4.0111
07:26:30|4.0118
07:26:32|4.0107
07:26:33|4.0107
07:26:34|4.0107
07:26:35|4.0107
07:26:35|4.0107
07:26:37|4.0107
07:26:38|4.0107
07:26:39|4.0107
07:26:40|4.0107
07:26:40|4.0107
07:26:41|4.0107
07:26:42|4.0107
07:26:43|4.0115
07:26:44|4.0115
07:26:46|4.0115
07:26:47|4.0115
07:26:47|4.0115
07:26:49|4.0115
07:26:49|4.0115
07:26:50|4.0115
07:26:51|4.0115
07:26:52|4.0115
07:26:54|4.0115
07:26:54|4.0115
07:26:55|4.0115
07:26:57|4.0115
07:26:57|4.0115
07:26:58|4.0115
07:27:00|4.0115
07:27:01|4.0115
07:27:02|4.0104
07:27:03|4.0114
07:27:03|4.0114
07:27:04|4.0114
07:27:06|4.0114
07:27:07|4.0114
07:27:07|4.0114
07:27:08|4.0114
07:27:09|4.0114
07:27:11|4.0114
07:27:11|4.0114
07:27:13|4.0114
07:27:14|4.0114
07:27:15|4.0114
07:27:15|4.0114
07:27:16|4.0114
07:27:17|4.0114
07:27:19|4.0114
07:27:20|4.01
07:27:20|4.0113
07:27:23|4.0113
07:27:23|4.0113
07:27:25|4.0113
07:27:25|4.0113
07:27:27|4.0113
07:27:28|4.0111
07:27:30|4.0139
07:27:30|4.0139
07:27:32|4.0139
07:27:33|4.0139
07:27:34|4.0139
07:27:35|4.0139
07:27:36|4.0139
07:27:37|4.0139
07:27:39|4.0139
07:27:40|4.0139
07:27:41|4.0139
07:27:42|4.0139
07:27:43|4.0139
07:27:44|4.0139
07:27:45|4.0139
07:27:46|4.0139
07:27:47|4.0139
07:27:48|4.0139
07:27:49|4.0139
07:27:50|4.0139
07:27:51|4.0139
07:27:52|4.0139
07:27:53|4.0148
07:27:55|4.0148
07:27:55|4.0148
07:27:56|4.0148
07:27:57|4.0148
07:27:59|4.0146
07:28:00|4.0146
07:28:00|4.0129
07:28:01|4.0129
07:28:02|4.0129
07:28:03|4.0129
07:28:04|4.0129
07:28:05|4.0129
07:28:06|4.0129
07:28:08|4.0129
07:28:08|4.0129
07:28:09|4.0129
07:28:10|4.0129
07:28:12|4.0129
07:28:13|4.0114
07:28:13|4.0127
07:28:14|4.0127
07:28:15|4.0127
07:28:16|4.0127
07:28:18|4.0127
07:28:18|4.013
07:28:19|4.013
07:28:20|4.0135
07:28:21|4.0135
07:28:22|4.0135
07:28:24|4.0135
07:28:26|4.0135
07:28:27|4.0135
07:28:27|4.0135
07:28:29|4.0135
07:28:29|4.0135
07:28:30|4.0135
07:28:31|4.0135
07:28:33|4.0135
07:28:34|4.0135
07:28:35|4.0135
07:28:37|4.0135
07:28:37|4.0135
07:28:38|4.0135
07:28:40|4.0135
07:28:41|4.0135
07:28:42|4.0135
07:28:43|4.0135
07:28:44|4.0131
07:28:45|4.0131
07:28:46|4.0131
07:28:47|4.0131
07:28:48|4.0131
07:28:49|4.0131
07:28:49|4.0131
07:28:51|4.0131
07:28:52|4.0131
07:28:53|4.0131
07:28:54|4.0131
07:28:55|4.0131
07:28:56|4.0131
07:28:57|4.0131
07:28:58|4.0131
07:28:59|4.0131
07:29:00|4.0131
07:29:01|4.0131
07:29:02|4.0131
07:29:03|4.0131
07:29:04|4.0131
07:29:05|4.0131
07:29:06|4.0131
07:29:07|4.0135
07:29:08|4.0135
07:29:09|4.0135
07:29:10|4.0135
07:29:11|4.0135
07:29:12|4.0135
07:29:13|4.0135
07:29:14|4.0135
07:29:15|4.0135
07:29:16|4.0135
07:29:17|4.0135
07:29:18|4.0135
07:29:19|4.0135
07:29:20|4.0135
07:29:21|4.0135
07:29:22|4.0135
07:29:23|4.0135
07:29:25|4.0135
07:29:26|4.0131
07:29:27|4.0131
07:29:28|4.0131
07:29:29|4.0131
07:29:31|4.0131
07:29:31|4.0131
07:29:32|4.0131
07:29:33|4.0131
07:29:34|4.0131
07:29:35|4.0131
07:29:37|4.0131
07:29:37|4.0131
07:29:38|4.0131
07:29:39|4.012
07:29:40|4.012
07:29:42|4.012
07:29:43|4.012
07:29:43|4.012
07:29:45|4.012
07:29:45|4.012
07:29:46|4.012
07:29:48|4.012
07:29:48|4.012
07:29:49|4.012
07:29:50|4.012
07:29:51|4.012
07:29:52|4.012
07:29:53|4.012
07:29:55|4.012
07:29:55|4.012
07:29:57|4.012
07:29:58|4.012
07:29:59|4.012
07:30:00|4.012
07:30:01|4.012
07:30:02|4.012
07:30:02|4.012
07:30:03|4.012
07:30:05|4.01
07:30:06|4.0129
07:30:07|4.0128
07:30:08|4.0128
07:30:09|4.0128
07:30:09|4.0128
07:30:11|4.0128
07:30:11|4.0128
07:30:13|4.0128
07:30:13|4.0128
07:30:15|4.0128
07:30:16|4.0128
07:30:17|4.0128
07:30:17|4.0128
07:30:19|4.0128
07:30:20|4.0128
07:30:20|4.0128
07:30:21|4.0128
07:30:22|4.0128
07:30:24|4.0128
07:30:26|4.0128
07:30:27|4.0128
07:30:28|4.0128
07:30:29|4.0128
07:30:29|4.0128
07:30:32|4.0128
07:30:33|4.0128
07:30:34|4.0128
07:30:35|4.0128
07:30:37|4.0128
07:30:38|4.0128
07:30:39|4.0128
07:30:40|4.0128
07:30:41|4.0128
07:30:42|4.0128
07:30:43|4.0128
07:30:44|4.0128
07:30:45|4.0128
07:30:46|4.0128
07:30:47|4.0128
07:30:48|4.0128
07:30:49|4.0128
07:30:50|4.0128
07:30:51|4.0128
07:30:52|4.0115
07:30:53|4.0115
07:30:54|4.0115
07:30:55|4.0115
07:30:56|4.0115
07:30:57|4.01
07:30:58|4.0099
07:30:59|4.0099
07:31:00|4.0099
07:31:02|4.0099
07:31:03|4.0099
07:31:04|4.0099
07:31:05|4.0099
07:31:06|4.0099
07:31:07|4.0099
07:31:08|4.0099
07:31:10|4.0099
07:31:10|4.0099
07:31:11|4.0099
07:31:12|4.0099
07:31:13|4.0099
07:31:15|4.0099
07:31:15|4.0099
07:31:16|4.0099
07:31:18|4.0099
07:31:19|4.0099
07:31:20|4.0099
07:31:21|4.0099
07:31:22|4.0099
07:31:23|4.0099
07:31:24|4.0099
07:31:25|4.0099
07:31:27|4.0099
07:31:28|4.0099
07:31:29|4.0099
07:31:31|4.0099
07:31:32|4.0099
07:31:33|4.0099
07:31:34|4.0099
07:31:35|4.0099
07:31:36|4.0099
07:31:37|4.0135
07:31:38|4.0135
07:31:39|4.0135
07:31:40|4.0135
07:31:41|4.0135
07:31:42|4.0135
07:31:43|4.0135
07:31:44|4.0135
07:31:45|4.0135
07:31:46|4.0135
07:31:47|4.0135
07:31:48|4.0115
07:31:49|4.0115
07:31:50|4.0115
07:31:51|4.0115
07:31:52|4.0115
07:31:53|4.0115
07:31:54|4.0115
07:31:55|4.0115
07:31:56|4.0115
07:31:57|4.0115
07:31:58|4.0115
07:31:59|4.0115
07:32:00|4.0115
07:32:01|4.0115
07:32:02|4.0115
07:32:03|4.0115
07:32:04|4.0115
07:32:05|4.0115
07:32:06|4.0115
07:32:07|4.0115
07:32:09|4.0115
07:32:09|4.0081
07:32:10|4.0081
07:32:11|4.0081
07:32:13|4.0081
07:32:14|4.0081
07:32:15|4.0093
07:32:15|4.0093
07:32:17|4.0093
07:32:17|4.0093
07:32:19|4.0093
07:32:20|4.0093
07:32:21|4.0093
07:32:22|4.0093
07:32:23|4.0093
07:32:24|4.0083
07:32:24|4.0083
07:32:26|4.0083
07:32:27|4.0083
07:32:29|4.0083
07:32:30|4.0083
07:32:31|4.0148
07:32:31|4.0148
07:32:32|4.0148
07:32:34|4.0148
07:32:34|4.0151
07:32:35|4.018
07:32:37|4.018
07:32:37|4.018
07:32:39|4.018
07:32:39|4.018
07:32:41|4.02
07:32:42|4.02
07:32:43|4.0194
07:32:44|4.0194
07:32:45|4.0215
07:32:47|4.0226
07:32:47|4.0227
07:32:48|4.0227
07:32:49|4.0227
07:32:51|4.0227
07:32:51|4.0227
07:32:53|4.0227
07:32:53|4.0231
07:32:54|4.0228
07:32:56|4.0228
07:32:57|4.0211
07:32:57|4.0211
07:32:59|4.0211
07:32:59|4.0211
07:33:00|4.0211
07:33:01|4.0211
07:33:03|4.0211
07:33:04|4.0222
07:33:04|4.0209
07:33:06|4.0209
07:33:07|4.0209
07:33:08|4.0209
07:33:08|4.0209
07:33:10|4.0209
07:33:11|4.0209
07:33:12|4.0209
07:33:13|4.0209
07:33:14|4.0209
07:33:14|4.0209
07:33:16|4.0209
07:33:17|4.0209
07:33:17|4.0209
07:33:19|4.0209
07:33:19|4.0209
07:33:21|4.0201
07:33:22|4.0201
07:33:23|4.0201
07:33:24|4.0209
07:33:25|4.0209
07:33:26|4.02
07:33:27|4.02
07:33:29|4.02
07:33:30|4.02
07:33:31|4.02
07:33:32|4.02
07:33:33|4.02
07:33:34|4.02
07:33:35|4.02
07:33:36|4.02
07:33:37|4.02
07:33:38|4.02
07:33:39|4.02
07:33:40|4.02
07:33:41|4.02
07:33:42|4.02
07:33:44|4.02
07:33:44|4.02
07:33:46|4.0144
07:33:46|4.0144
07:33:48|4.0159
07:33:49|4.0159
07:33:50|4.0159
07:33:51|4.0159
07:33:52|4.0159
07:33:53|4.0159
07:33:54|4.0159
07:33:55|4.0159
07:33:56|4.0159
07:33:57|4.0159
07:33:58|4.0159
07:33:59|4.0159
07:34:00|4.0159
07:34:01|4.0159
07:34:02|4.0163
07:34:03|4.0163
07:34:04|4.0163
07:34:05|4.0163
07:34:07|4.0163
07:34:07|4.0163
07:34:08|4.0163
07:34:09|4.0171
07:34:10|4.0163
07:34:11|4.0163
07:34:13|4.0163
07:34:13|4.0163
07:34:14|4.0163
07:34:15|4.0163
07:34:16|4.0163
07:34:17|4.0163
07:34:19|4.0163
07:34:19|4.0163
07:34:21|4.0163
07:34:21|4.0163
07:34:22|4.0163
07:34:24|4.0187
07:34:24|4.0187
07:34:26|4.0187
07:34:26|4.0187
07:34:27|4.0187
07:34:28|4.0183
07:34:30|4.0176
07:34:31|4.0176
07:34:32|4.0176
07:34:34|4.0189
07:34:35|4.0189
07:34:36|4.0189
07:34:37|4.0191
07:34:38|4.0191
07:34:38|4.0191
07:34:39|4.0223
07:34:40|4.0247
07:34:42|4.0155
07:34:42|4.0155
07:34:44|4.0155
07:34:45|4.0155
07:34:46|4.0174
07:34:47|4.0174
07:34:48|4.0174
07:34:49|4.0174
07:34:50|4.0176
07:34:51|4.0176
07:34:52|4.0176
07:34:53|4.0176
07:34:54|4.0176
07:34:55|4.0176
07:34:56|4.0176
07:34:57|4.0176
07:34:58|4.0176
07:35:00|4.0176
07:35:01|4.0175
07:35:01|4.0175
07:35:02|4.0175
07:35:04|4.0175
07:35:05|4.0175
07:35:05|4.0175
07:35:07|4.0175
07:35:08|4.0179
07:35:09|4.0179
07:35:09|4.0179
07:35:11|4.0179
07:35:12|4.0179
07:35:13|4.0179
07:35:13|4.0199
07:35:15|4.0199
07:35:16|4.0174
07:35:16|4.0174
07:35:17|4.0174
07:35:18|4.0174
07:35:20|4.0174
07:35:21|4.0174
07:35:21|4.0174
07:35:23|4.0199
07:35:24|4.0199
07:35:25|4.0229
07:35:26|4.0229
07:35:27|4.0229
07:35:28|4.0229
07:35:29|4.0229
07:35:30|4.0229
07:35:31|4.0229
07:35:32|4.0196
07:35:33|4.0196
07:35:34|4.0196
07:35:35|4.0196
07:35:37|4.0229
07:35:38|4.0229
07:35:39|4.0229
07:35:40|4.0229
07:35:41|4.0229
07:35:42|4.0229
07:35:43|4.023
07:35:44|4.023
07:35:45|4.023
07:35:46|4.023
07:35:48|4.023
07:35:49|4.0229
07:35:50|4.0229
07:35:50|4.023
07:35:51|4.023
07:35:53|4.023
07:35:54|4.023
07:35:54|4.023
07:35:55|4.023
07:35:57|4.023
07:35:58|4.023
07:35:59|4.023
07:36:00|4.023
07:36:01|4.023
07:36:01|4.023
07:36:03|4.023
07:36:04|4.023
07:36:05|4.0231
07:36:06|4.0231
07:36:07|4.0231
07:36:08|4.0231
07:36:09|4.0231
07:36:10|4.0231
07:36:11|4.0231
07:36:12|4.0231
07:36:13|4.0231
07:36:14|4.0231
07:36:15|4.0231
07:36:16|4.0231
07:36:17|4.0231
07:36:18|4.0231
07:36:19|4.0231
07:36:20|4.0231
07:36:21|4.0231
07:36:22|4.0231
07:36:23|4.0248
07:36:24|4.0248
07:36:25|4.0248
07:36:26|4.0248
07:36:27|4.0248
07:36:28|4.0248
07:36:29|4.0248
07:36:30|4.0248
07:36:31|4.0248
07:36:33|4.0248
07:36:33|4.0248
07:36:34|4.0248
07:36:36|4.0248
07:36:37|4.0248
07:36:38|4.0248
07:36:39|4.0248
07:36:40|4.0247
07:36:41|4.0247
07:36:42|4.0247
07:36:43|4.0247
07:36:44|4.0247
07:36:45|4.0236
07:36:46|4.0247
07:36:47|4.0247
07:36:48|4.0247
07:36:49|4.0247
07:36:50|4.0236
07:36:51|4.0248
07:36:52|4.0248
07:36:53|4.0248
07:36:54|4.0248
07:36:56|4.0248
07:36:56|4.0248
07:36:58|4.0248
07:36:59|4.0248
07:36:59|4.0248
07:37:00|4.0248
07:37:01|4.0248
07:37:02|4.0248
07:37:03|4.0248
07:37:05|4.0231
07:37:05|4.0231
07:37:06|4.0231
07:37:08|4.0231
07:37:08|4.0231
07:37:09|4.0231
07:37:10|4.0231
07:37:11|4.0231
07:37:12|4.0231
07:37:13|4.0231
07:37:14|4.0231
07:37:15|4.0231
07:37:16|4.0231
07:37:17|4.0231
07:37:18|4.0231
07:37:19|4.0231
07:37:20|4.0231
07:37:21|4.0231
07:37:22|4.0231
07:37:23|4.0231
07:37:25|4.0241
07:37:26|4.0241
07:37:26|4.0241
07:37:27|4.0241
07:37:29|4.0241
07:37:29|4.0241
07:37:30|4.0241
07:37:32|4.0241
07:37:33|4.0241
07:37:34|4.0241
07:37:35|4.0241
07:37:37|4.0241
07:37:37|4.0241
07:37:38|4.0231
07:37:40|4.0231
07:37:40|4.0231
07:37:41|4.0231
07:37:42|4.0231
07:37:44|4.0231
07:37:45|4.0231
07:37:45|4.0231
07:37:47|4.0231
07:37:48|4.0231
07:37:48|4.0231
07:37:50|4.0231
07:37:51|4.0231
07:37:51|4.0231
07:37:52|4.0231
07:37:53|4.0231
07:37:54|4.0231
07:37:55|4.0231
07:37:56|4.0231
07:37:57|4.0231
07:37:58|4.0231
07:37:59|4.0231
07:38:01|4.0231
07:38:01|4.0242
07:38:03|4.0242
07:38:03|4.0242
07:38:04|4.0231
07:38:05|4.0231
07:38:06|4.0231
07:38:07|4.0231
07:38:09|4.0231
07:38:10|4.0231
07:38:11|4.0231
07:38:11|4.0231
07:38:12|4.0231
07:38:14|4.0231
07:38:15|4.024
07:38:15|4.024
07:38:17|4.024
07:38:17|4.024
07:38:19|4.0242
07:38:20|4.0242
07:38:21|4.0242
07:38:22|4.0242
07:38:22|4.0242
07:38:24|4.0242
07:38:25|4.0242
07:38:26|4.0242
07:38:26|4.0242
07:38:28|4.0242
07:38:28|4.0242
07:38:30|4.0242
07:38:31|4.024
07:38:31|4.024
07:38:33|4.024
07:38:33|4.0242
07:38:36|4.0242
07:38:36|4.0248
07:38:38|4.0248
07:38:38|4.0231
07:38:40|4.0231
07:38:40|4.0248
07:38:42|4.0248
07:38:43|4.0248
07:38:43|4.0248
07:38:44|4.0248
07:38:45|4.0248
07:38:47|4.0248
07:38:48|4.0248
07:38:48|4.0248
07:38:50|4.0248
07:38:50|4.0243
07:38:51|4.0248
07:38:53|4.0248
07:38:53|4.0248
07:38:54|4.0248
07:38:55|4.0243
07:38:56|4.0243
07:38:58|4.0243
07:38:59|4.0243
07:39:00|4.0243
07:39:01|4.0243
07:39:02|4.0243
07:39:03|4.0243
07:39:04|4.0243
07:39:05|4.0243
07:39:06|4.0243
07:39:07|4.0243
07:39:08|4.0243
07:39:09|4.0243
07:39:10|4.0243
07:39:11|4.0243
07:39:12|4.0248
07:39:13|4.0248
07:39:14|4.0248
07:39:15|4.0248
07:39:16|4.0248
07:39:18|4.0243
07:39:18|4.0247
07:39:19|4.0247
07:39:20|4.0248
07:39:21|4.0248
07:39:23|4.0248
07:39:23|4.0248
07:39:24|4.0243
07:39:25|4.0243
07:39:26|4.0243
07:39:27|4.0243
07:39:28|4.0243
07:39:29|4.0243
07:39:30|4.0248
07:39:32|4.0248
07:39:32|4.0248
07:39:33|4.0248
07:39:34|4.0248
07:39:35|4.0248
07:39:36|4.0248
07:39:38|4.0248
07:39:39|4.0248
07:39:40|4.0248
07:39:42|4.0248
07:39:42|4.0248
07:39:43|4.0248
07:39:45|4.0248
07:39:46|4.0248
07:39:46|4.0248
07:39:48|4.0248
07:39:48|4.0248
07:39:49|4.0248
07:39:50|4.0248
07:39:52|4.0248
07:39:52|4.0248
07:39:54|4.0248
07:39:54|4.0248
07:39:55|4.0248
07:39:56|4.0248
07:39:58|4.0248
07:39:59|4.0248
07:40:00|4.0248
07:40:00|4.0248
07:40:02|4.0248
07:40:03|4.0248
07:40:04|4.0248
07:40:05|4.0248
07:40:06|4.0248
07:40:07|4.0248
07:40:08|4.0248
07:40:09|4.0243
07:40:10|4.0246
07:40:12|4.0246
07:40:13|4.0246
07:40:13|4.0246
07:40:14|4.0246
07:40:16|4.0246
07:40:16|4.0246
07:40:18|4.0246
07:40:19|4.024
07:40:20|4.02
07:40:20|4.02
07:40:22|4.02
07:40:23|4.02
07:40:24|4.02
07:40:25|4.02
07:40:26|4.02
07:40:27|4.02
07:40:28|4.02
07:40:29|4.0215
07:40:30|4.0215
07:40:31|4.0215
07:40:32|4.0215
07:40:32|4.0215
07:40:34|4.02
07:40:36|4.02
07:40:36|4.02
07:40:38|4.02
07:40:39|4.02
07:40:40|4.02
07:40:41|4.0202
07:40:42|4.0202
07:40:43|4.0202
07:40:44|4.0202
07:40:45|4.02
07:40:46|4.02
07:40:47|4.02
07:40:48|4.02
07:40:49|4.02
07:40:50|4.02
07:40:51|4.02
07:40:52|4.02
07:40:53|4.02
07:40:54|4.02
07:40:55|4.02
07:40:56|4.0191
07:40:57|4.0191
07:40:58|4.0191
07:40:59|4.0191
07:41:00|4.0191
07:41:01|4.0191
07:41:02|4.0191
07:41:03|4.0191
07:41:04|4.0191
07:41:05|4.0191
07:41:06|4.0191
07:41:07|4.0191
07:41:08|4.0188
07:41:10|4.0188
07:41:11|4.0188
07:41:11|4.0188
07:41:12|4.0188
07:41:13|4.0188
07:41:14|4.0188
07:41:16|4.0188
07:41:17|4.0188
07:41:17|4.0188
07:41:18|4.0188
07:41:19|4.0188
07:41:20|4.0188
07:41:21|4.0188
07:41:22|4.0188
07:41:23|4.0188
07:41:24|4.0164
07:41:25|4.0177
07:41:27|4.0177
07:41:27|4.0177
07:41:28|4.0177
07:41:29|4.0153
07:41:30|4.0153
07:41:31|4.0153
07:41:32|4.0152
07:41:33|4.0152
07:41:34|4.0152
07:41:36|4.0152
07:41:37|4.0152
07:41:38|4.0152
07:41:39|4.0152
07:41:40|4.0148
07:41:42|4.014
07:41:43|4.014
07:41:43|4.014
07:41:44|4.0127
07:41:45|4.0127
07:41:47|4.0127
07:41:47|4.0127
07:41:49|4.0127
07:41:49|4.0127
07:41:51|4.0127
07:41:52|4.0127
07:41:53|4.0127
07:41:54|4.0127
07:41:55|4.0127
07:41:56|4.0127
07:41:57|4.0152
07:41:58|4.0152
07:42:00|4.0152
07:42:00|4.0152
07:42:01|4.0152
07:42:03|4.0152
07:42:03|4.0152
07:42:04|4.0152
07:42:05|4.0152
07:42:06|4.0125
07:42:07|4.0101
07:42:08|4.0101
07:42:09|4.0101
07:42:11|4.0101
07:42:11|4.0101
07:42:12|4.0101
07:42:13|4.0101
07:42:15|4.0101
07:42:16|4.0101
07:42:17|4.0101
07:42:18|4.0101
07:42:19|4.0101
07:42:20|4.0101
07:42:21|4.0101
07:42:22|4.0101
07:42:22|4.0101
07:42:24|4.0101
07:42:24|4.0101
07:42:26|4.0101
07:42:27|4.0101
07:42:28|4.0101
07:42:29|4.0101
07:42:30|4.01
07:42:31|4.01
07:42:31|4.0138
07:42:33|4.0138
07:42:34|4.0104
07:42:34|4.0104
07:42:36|4.0104
07:42:37|4.0104
07:42:38|4.0104
07:42:40|4.0104
07:42:40|4.0104
07:42:41|4.0104
07:42:43|4.0104
07:42:43|4.0104
07:42:45|4.013
07:42:46|4.013
07:42:47|4.013
07:42:47|4.013
07:42:49|4.013
07:42:49|4.013
07:42:50|4.013
07:42:52|4.013
07:42:52|4.013
07:42:53|4.013
07:42:54|4.013
07:42:55|4.013
07:42:56|4.013
07:42:57|4.013
07:42:58|4.013
07:42:59|4.013
07:43:00|4.013
07:43:02|4.013
07:43:02|4.013
07:43:04|4.013
07:43:04|4.013
07:43:05|4.013
07:43:07|4.013
07:43:07|4.013
07:43:09|4.013
07:43:10|4.013
07:43:11|4.013
07:43:11|4.013
07:43:12|4.013
07:43:14|4.013
07:43:15|4.013
07:43:16|4.013
07:43:17|4.013
07:43:18|4.013
07:43:19|4.013
07:43:20|4.013
07:43:21|4.0115
07:43:22|4.0115
07:43:23|4.0115
07:43:24|4.0115
07:43:25|4.0115
07:43:26|4.0115
07:43:27|4.0115
07:43:28|4.0115
07:43:29|4.0115
07:43:30|4.0115
07:43:31|4.0115
07:43:32|4.0079
07:43:33|4.0017
07:43:34|4.0033
07:43:36|4.0033
07:43:36|4.0001
07:43:37|4.0093
07:43:39|4.
07:43:40|4.
07:43:41|4.0013
07:43:42|4.0014
07:43:43|4.0014
07:43:44|4.0014
07:43:45|4.
07:43:47|4.0085
07:43:47|4.0054
07:43:48|4.0093
07:43:50|4.
07:43:51|4.
07:43:51|4.0054
07:43:52|4.0054
07:43:53|4.0049
07:43:54|4.0049
07:43:55|4.0049
07:43:57|4.0049
07:43:58|4.0049
07:43:59|4.
07:44:00|4.
07:44:01|4.
07:44:02|4.
07:44:03|4.
07:44:04|4.0008
07:44:05|4.0008
07:44:06|4.0008
07:44:07|4.0008
07:44:08|3.9924
07:44:09|3.9945
07:44:10|3.9945
07:44:11|3.9945
07:44:12|3.9945
07:44:13|3.9945
07:44:14|3.9945
07:44:15|3.9945
07:44:16|3.9956
07:44:17|3.9956
07:44:18|3.9956
07:44:19|3.9985
07:44:20|3.9987
07:44:21|3.9987
07:44:22|3.9986
07:44:23|3.9985
07:44:24|3.9993
07:44:26|3.9993
07:44:27|3.9993
07:44:27|3.9993
07:44:28|3.9993
07:44:29|3.9993
07:44:30|3.9993
07:44:31|3.9993
07:44:32|3.9993
07:44:33|3.9993
07:44:34|3.9993
07:44:35|4.0041
07:44:36|4.0041
07:44:38|4.0041
07:44:39|4.0041
07:44:40|4.0021
07:44:41|4.0045
07:44:42|4.0045
07:44:43|4.0045
07:44:44|4.0045
07:44:45|4.0045
07:44:46|4.0045
07:44:47|4.0045
07:44:48|4.0041
07:44:49|4.0041
07:44:50|4.0041
07:44:51|4.0041
07:44:52|4.0041
07:44:53|4.0041
07:44:55|4.0041
07:44:55|4.0041
07:44:57|4.0041
07:44:58|4.0041
07:44:58|4.0041
07:45:00|4.0038
07:45:00|4.0038
07:45:02|4.0038
07:45:03|4.0038
07:45:03|4.0038
07:45:04|4.0032
07:45:05|4.0041
07:45:07|4.0041
07:45:07|4.0041
07:45:09|4.0041
07:45:10|4.0041
07:45:10|4.0041
07:45:11|4.0041
07:45:12|4.0041
07:45:13|4.0041
07:45:15|4.0041
07:45:15|4.0041
07:45:17|4.0041
07:45:18|4.0041
07:45:18|4.0041
07:45:19|4.0041
07:45:20|4.0041
07:45:21|4.0041
07:45:22|4.0041
07:45:23|4.0041
07:45:25|4.0041
07:45:25|4.0041
07:45:26|4.0041
07:45:27|4.0041
07:45:28|4.0041
07:45:29|4.0058
07:45:31|4.0058
07:45:31|4.0058
07:45:33|4.0058
07:45:34|4.0038
07:45:34|4.0057
07:45:36|4.0057
07:45:36|4.0057
07:45:38|4.0057
07:45:38|4.0057
07:45:40|4.0057
07:45:42|4.0039
07:45:42|4.0039
07:45:43|4.0039
07:45:45|4.0039
07:45:46|4.0049
07:45:47|4.0049
07:45:48|4.0049
07:45:49|4.0049
07:45:50|4.0049
07:45:51|4.0049
07:45:53|4.005
07:45:53|4.005
07:45:55|4.005
07:45:55|4.005
07:45:57|4.005
07:45:57|4.005
07:45:59|4.005
07:45:59|4.004
07:46:00|4.0058
07:46:01|4.005
07:46:03|4.005
07:46:03|4.005
07:46:05|4.005
07:46:05|4.005
07:46:06|4.005
07:46:07|4.005
07:46:08|4.005
07:46:09|4.005
07:46:10|4.005
07:46:11|4.0056
07:46:13|4.0056
07:46:14|4.0056
07:46:14|4.0056
07:46:15|4.0056
07:46:16|4.003
07:46:17|4.003
07:46:19|4.003
07:46:19|4.003
07:46:20|4.003
07:46:21|4.003
07:46:22|4.003
07:46:24|4.003
07:46:24|4.003
07:46:25|4.003
07:46:26|4.003
07:46:27|4.003
07:46:29|4.003
07:46:29|4.003
07:46:31|4.0056
07:46:31|4.0056
07:46:33|4.0056
07:46:33|4.0056
07:46:35|4.0056
07:46:35|4.0056
07:46:36|4.0056
07:46:38|4.0056
07:46:38|4.0056
07:46:39|4.0056
07:46:40|4.0056
07:46:41|4.0042
07:46:43|4.0022
07:46:45|4.0022
07:46:46|4.
07:46:46|4.
07:46:48|4.
07:46:48|4.
07:46:50|4.
07:46:50|4.
07:46:52|4.0039
07:46:52|4.0039
07:46:54|4.0039
07:46:55|4.0039
07:46:56|4.0039
07:46:57|4.0039
07:46:58|4.0041
07:46:58|4.0041
07:46:59|4.0041
07:47:00|4.0041
07:47:01|4.0041
07:47:02|4.0041
07:47:04|4.0041
07:47:05|4.0041
07:47:06|4.0041
07:47:07|4.0041
07:47:08|4.0041
07:47:08|4.003
07:47:10|4.003
07:47:11|4.003
07:47:11|4.003
07:47:13|4.003
07:47:14|4.003
07:47:15|4.0011
07:47:16|4.0011
07:47:17|4.0011
07:47:18|4.0011
07:47:18|4.0011
07:47:20|4.0011
07:47:21|4.0011
07:47:22|4.0011
07:47:23|4.0011
07:47:23|4.0011
07:47:25|4.0011
07:47:26|4.0011
07:47:28|4.0011
07:47:28|4.0011
07:47:29|4.0011
07:47:31|3.9888
07:47:31|3.9888
07:47:32|3.9888
07:47:34|3.9888
07:47:34|3.9888
07:47:35|3.9888
07:47:37|3.9888
07:47:37|3.9982
07:47:39|4.003
07:47:40|4.003
07:47:40|4.0015
07:47:42|4.0015
07:47:44|4.0015
07:47:45|4.0015
07:47:46|4.0015
07:47:47|4.0015
07:47:48|4.0015
07:47:49|4.0029
07:47:49|4.0029
07:47:51|4.0029
07:47:51|4.0029
07:47:53|4.0029
07:47:54|4.0029
07:47:54|4.0029
07:47:56|4.0029
07:47:57|4.0029
07:47:57|4.0017
07:47:58|4.0017
07:48:00|4.0017
07:48:01|4.0017
07:48:02|4.0017
07:48:03|4.0017
07:48:04|4.0017
07:48:05|4.0017
07:48:06|4.0017
07:48:07|4.0017
07:48:09|4.0009
07:48:09|4.0009
07:48:11|4.0009
07:48:11|4.0009
07:48:13|4.0009
07:48:13|4.0009
07:48:15|4.0005
07:48:15|4.0005
07:48:16|4.0005
07:48:17|4.0005
07:48:19|4.0005
07:48:20|4.0005
07:48:20|4.0005
07:48:21|4.0005
07:48:23|4.0005
07:48:24|4.0005
07:48:25|4.0005
07:48:26|4.0005
07:48:27|4.0005
07:48:28|4.0005
07:48:29|4.0005
07:48:30|4.0005
07:48:31|4.0003
07:48:32|4.0003
07:48:33|4.0003
07:48:34|4.0003
07:48:35|4.0003
07:48:36|4.0003
07:48:37|4.0009
07:48:38|4.0009
07:48:39|4.0009
07:48:40|4.0009
07:48:41|4.0009
07:48:42|4.0009
07:48:43|4.0009
07:48:44|3.9976
07:48:45|3.9976
07:48:47|3.9976
07:48:48|3.9976
07:48:49|3.9976
07:48:50|3.9999
07:48:51|3.9999
07:48:53|3.9999
07:48:54|3.9999
07:48:55|3.9999
07:48:55|3.9999
07:48:56|3.9999
07:48:58|3.9999
07:48:59|3.9999
07:49:00|3.9999
07:49:01|3.9999
07:49:02|3.9999
07:49:03|3.9999
07:49:04|3.9999
07:49:05|3.9999
07:49:06|3.9999
07:49:07|3.9999
07:49:08|3.9999
07:49:09|3.9999
07:49:10|3.9998
07:49:11|3.999
07:49:12|3.999
07:49:13|3.9989
07:49:14|3.9989
07:49:15|3.9989
07:49:16|3.9989
07:49:17|3.9977
07:49:18|3.9977
07:49:19|3.9977
07:49:21|3.9977
07:49:21|3.9977
07:49:22|3.9977
07:49:24|3.9977
07:49:25|3.9977
07:49:25|3.9977
07:49:26|3.9977
07:49:27|3.9977
07:49:29|3.9977
07:49:29|3.9977
07:49:30|3.9977
07:49:31|3.9977
07:49:32|3.9977
07:49:33|3.9977
07:49:35|3.9977
07:49:35|3.9977
07:49:36|3.9999
07:49:37|3.9999
07:49:38|3.9999
07:49:39|3.9999
07:49:40|3.9999
07:49:41|3.9999
07:49:42|3.9999
07:49:44|3.9985
07:49:45|3.9985
07:49:46|3.9985
07:49:47|3.9985
07:49:49|3.9985
07:49:49|3.9985
07:49:51|3.9985
07:49:52|3.9985
07:49:53|3.9985
07:49:53|3.9985
07:49:54|3.9963
07:49:56|3.9963
07:49:57|3.9999
07:49:58|3.9999
07:49:59|3.9999
07:49:59|3.9999
07:50:01|3.9999
07:50:02|3.9985
07:50:03|3.9985
07:50:04|3.9998
07:50:05|4.0007
07:50:06|4.0039
07:50:07|4.0039
07:50:08|4.0039
07:50:09|4.0039
07:50:10|4.0039
07:50:11|4.0039
07:50:12|4.0039
07:50:13|4.0039
07:50:14|4.0039
07:50:15|4.0039
07:50:16|4.0039
07:50:17|4.0039
07:50:18|4.0039
07:50:19|4.0039
07:50:20|4.0039
07:50:21|4.0039
07:50:22|4.0039
07:50:23|4.0039
07:50:24|4.0039
07:50:25|4.0039
07:50:27|4.0055
07:50:27|4.0055
07:50:29|4.0055
07:50:30|4.0002
07:50:31|4.
07:50:31|4.
07:50:33|4.
07:50:33|4.
07:50:34|4.
07:50:36|3.9983
07:50:36|3.9995
07:50:37|3.9995
07:50:38|3.9995
07:50:40|3.9995
07:50:40|3.9995
07:50:41|3.9995
07:50:43|3.9995
07:50:43|3.9995
07:50:46|3.9995
07:50:47|3.9999
07:50:49|3.9999
07:50:49|3.9999
07:50:51|3.9999
07:50:52|3.9999
07:50:52|4.0046
07:50:54|4.0025
07:50:54|4.0025
07:50:55|4.0025
07:50:57|4.0025
07:50:57|4.0025
07:50:59|4.0025
07:51:00|4.0025
07:51:00|4.0025
07:51:01|4.0025
07:51:02|4.0025
07:51:03|4.0025
07:51:04|4.0025
07:51:05|4.0025
07:51:06|4.0025
07:51:08|4.0044
07:51:08|4.0044
07:51:09|4.0044
07:51:11|4.0022
07:51:13|4.0048
07:51:13|4.0048
07:51:14|4.0048
07:51:16|4.0048
07:51:16|4.0048
07:51:17|4.0048
07:51:19|4.0034
07:51:19|4.0034
07:51:20|4.0056
07:51:21|4.0056
07:51:22|4.0056
07:51:24|4.0056
07:51:24|4.0036
07:51:26|4.0054
07:51:26|4.0054
07:51:27|4.0054
07:51:28|4.0054
07:51:30|4.0054
07:51:30|4.0054
07:51:32|4.0054
07:51:32|4.0054
07:51:34|4.0017
07:51:34|4.0017
07:51:36|4.0017
07:51:36|4.0051
07:51:37|4.0051
07:51:38|4.0039
07:51:39|4.0039
07:51:41|4.0039
07:51:41|4.0039
07:51:42|4.0039
07:51:43|4.0039
07:51:44|4.0054
07:51:46|4.0054
07:51:47|4.0054
07:51:48|4.0054
07:51:49|4.0054
07:51:51|4.0054
07:51:52|4.0054
07:51:53|4.0054
07:51:54|4.0099
07:51:55|4.0099
07:51:56|4.0099
07:51:57|4.0099
07:51:58|4.0067
07:51:59|4.0082
07:52:00|4.0082
07:52:01|4.0082
07:52:02|4.0082
07:52:03|4.0082
07:52:04|4.0082
07:52:05|4.0082
07:52:06|4.0082
07:52:07|4.0138
07:52:09|4.0138
07:52:09|4.0138
07:52:11|4.0138
07:52:11|4.0138
07:52:13|4.0138
07:52:14|4.0138
07:52:15|4.0138
07:52:15|4.0138
07:52:17|4.0095
07:52:18|4.0118
07:52:19|4.0118
07:52:20|4.0118
07:52:21|4.0118
07:52:22|4.0118
07:52:23|4.0118
07:52:24|4.0118
07:52:25|4.0103
07:52:26|4.0123
07:52:27|4.0123
07:52:28|4.0123
07:52:29|4.0123
07:52:30|4.0123
07:52:31|4.0123
07:52:32|4.0127
07:52:33|4.0086
07:52:34|4.0086
07:52:35|4.0086
07:52:36|4.0106
07:52:37|4.0106
07:52:38|4.0106
07:52:39|4.0106
07:52:41|4.0106
07:52:41|4.011
07:52:42|4.011
07:52:43|4.011
07:52:44|4.011
07:52:46|4.011
07:52:48|4.0107
07:52:48|4.0107
07:52:50|4.0107
07:52:52|4.0107
07:52:52|4.0107
07:52:54|4.0107
07:52:54|4.0107
07:52:56|4.0107
07:52:56|4.0107
07:52:57|4.0107
07:52:59|4.0107
07:52:59|4.0107
07:53:01|4.0107
07:53:02|4.0107
07:53:02|4.0107
07:53:04|4.0107
07:53:05|4.0107
07:53:05|4.0107
07:53:07|4.0107
07:53:08|4.0106
07:53:08|4.0106
07:53:10|4.0106
07:53:11|4.0106
07:53:12|4.0106
07:53:13|4.0106
07:53:13|4.0106
07:53:14|4.0106
07:53:15|4.0106
07:53:16|4.0106
07:53:17|4.0106
07:53:18|4.0106
07:53:19|4.0106
07:53:20|4.0106
07:53:21|4.0106
07:53:22|4.0106
07:53:23|4.0106
07:53:24|4.0106
07:53:26|4.0106
07:53:27|4.0106
07:53:28|4.0106
07:53:28|4.0095
07:53:29|4.0095
07:53:31|4.0095
07:53:31|4.0095
07:53:32|4.0091
07:53:33|4.0091
07:53:35|4.0095
07:53:35|4.0095
07:53:36|4.0095
07:53:37|4.0095
07:53:39|4.0095
07:53:39|4.0087
07:53:40|4.0087
07:53:41|4.0087
07:53:43|4.0087
07:53:43|4.0087
07:53:44|4.0087
07:53:45|4.0087
07:53:46|4.0087
07:53:48|4.0087
07:53:49|4.0087
07:53:50|4.0095
07:53:51|4.0095
07:53:52|4.0095
07:53:53|4.0095
07:53:54|4.0095
07:53:55|4.0095
07:53:56|4.0095
07:53:57|4.0095
07:53:58|4.0095
07:53:59|4.0095
07:54:00|4.0095
07:54:01|4.0095
07:54:02|4.0095
07:54:03|4.0095
07:54:04|4.0095
07:54:05|4.0095
07:54:06|4.0095
07:54:07|4.0095
07:54:08|4.0095
07:54:09|4.0095
07:54:10|4.0095
07:54:11|4.0095
07:54:12|4.0095
07:54:13|4.0095
07:54:14|4.0095
07:54:16|4.0095
07:54:16|4.0095
07:54:18|4.0079
07:54:18|4.0079
07:54:19|4.0079
07:54:21|4.0079
07:54:21|4.0079
07:54:23|4.0079
07:54:24|4.0079
07:54:24|4.0079
07:54:25|4.0079
07:54:26|4.0015
07:54:27|4.0048
07:54:29|4.008
07:54:30|4.0094
07:54:30|4.0094
07:54:32|4.0072
07:54:32|4.0072
07:54:33|4.0072
07:54:34|4.0072
07:54:36|4.0072
07:54:36|4.0072
07:54:38|4.0072
07:54:38|4.0072
07:54:39|4.0072
07:54:40|4.0072
07:54:41|4.0072
07:54:42|4.0072
07:54:43|4.0078
07:54:44|4.0078
07:54:45|4.0072
07:54:47|4.0072
07:54:47|4.0072
07:54:48|4.0072
07:54:49|4.0072
07:54:51|4.0072
07:54:52|4.0072
07:54:53|4.0072
07:54:54|4.0072
07:54:55|4.0072
07:54:56|4.0072
07:54:57|4.0072
07:54:58|4.0072
07:54:59|4.0072
07:55:00|4.0072
07:55:01|4.0072
07:55:02|4.0072
07:55:03|4.0072
07:55:04|4.0072
07:55:06|4.0072
07:55:06|4.0072
07:55:08|4.0072
07:55:08|4.0072
07:55:09|4.0079
07:55:10|4.0079
07:55:12|4.0044
07:55:13|4.0044
07:55:13|4.0048
07:55:15|4.0048
07:55:16|4.0048
07:55:17|4.0079
07:55:18|4.0079
07:55:19|4.0079
07:55:19|4.0079
07:55:20|4.0079
07:55:21|4.0079
07:55:23|4.0079
07:55:23|4.0041
07:55:24|4.0041
07:55:26|4.0041
07:55:27|4.0041
07:55:28|4.0041
07:55:28|4.0041
07:55:30|4.0041
07:55:31|4.0041
07:55:32|4.0041
07:55:33|4.0041
07:55:33|4.0041
07:55:34|4.0041
07:55:36|4.0041
07:55:36|4.0041
07:55:37|4.0041
07:55:39|4.0041
07:55:40|4.0041
07:55:41|4.0041
07:55:42|4.0041
07:55:43|4.0041
07:55:43|4.0041
07:55:45|4.0036
07:55:46|4.0036
07:55:47|4.0036
07:55:48|4.0036
07:55:49|4.0036
07:55:50|4.0036
07:55:51|4.0036
07:55:52|4.0036
07:55:52|4.004
07:55:54|4.004
07:55:55|4.004
07:55:56|4.004
07:55:56|4.004
07:55:57|4.004
07:55:58|4.004
07:56:00|4.004
07:56:01|4.004
07:56:02|4.004
07:56:03|4.004
07:56:04|4.004
07:56:05|4.004
07:56:06|4.004
07:56:07|4.004
07:56:08|4.004
07:56:09|4.004
07:56:10|4.004
07:56:11|4.004
07:56:12|4.004
07:56:13|4.004
07:56:14|4.004
07:56:15|4.002
07:56:16|4.002
07:56:17|4.002
07:56:18|4.0034
07:56:19|4.0034
07:56:20|4.0034
07:56:21|4.0034
07:56:22|4.0034
07:56:23|4.0034
07:56:24|4.0034
07:56:25|3.9997
07:56:26|3.9997
07:56:27|3.9997
07:56:28|3.9995
07:56:29|3.9995
07:56:30|3.9995
07:56:31|4.0011
07:56:32|4.0011
07:56:33|4.0011
07:56:34|4.0011
07:56:35|4.0011
07:56:36|4.0011
07:56:37|4.0011
07:56:38|4.0011
07:56:39|4.0011
07:56:40|4.0011
07:56:41|4.0011
07:56:42|4.0011
07:56:43|4.0011
07:56:44|4.0011
07:56:45|4.0011
07:56:46|4.0011
07:56:47|4.0011
07:56:48|4.0011
07:56:49|4.0011
07:56:50|4.0011
07:56:51|4.0011
07:56:53|4.0011
07:56:54|4.0011
07:56:55|4.0011
07:56:55|4.0011
07:56:57|4.
07:56:58|4.
07:56:59|4.004
07:57:00|4.004
07:57:00|4.004
07:57:02|4.0022
07:57:03|4.0022
07:57:04|4.0022
07:57:05|4.0022
07:57:06|4.0022
07:57:08|4.0022
07:57:08|4.0022
07:57:10|4.0022
07:57:10|4.0022
07:57:11|4.0022
07:57:13|4.0022
07:57:13|4.0022
07:57:14|4.0022
07:57:15|4.0022
07:57:16|4.0078
07:57:18|4.0078
07:57:18|4.0078
07:57:19|4.0078
07:57:20|4.0078
07:57:21|4.0078
07:57:22|4.0078
07:57:23|4.0078
07:57:24|4.0078
07:57:26|4.0078
07:57:27|4.0078
07:57:27|4.0078
07:57:28|4.0078
07:57:29|4.0078
07:57:30|4.0078
07:57:32|4.0078
07:57:32|4.0078
07:57:33|4.0078
07:57:34|4.0065
07:57:36|4.0065
07:57:36|4.0065
07:57:37|4.0065
07:57:38|4.0065
07:57:39|4.0065
07:57:40|4.0065
07:57:41|4.0075
07:57:43|4.0075
07:57:43|4.0075
07:57:45|4.0075
07:57:45|4.0075
07:57:47|4.0075
07:57:48|4.0075
07:57:48|4.0075
07:57:50|4.0075
07:57:51|4.0075
07:57:52|4.0075
07:57:54|4.0075
07:57:55|4.0075
07:57:56|4.0075
07:57:57|4.0075
07:57:58|4.0075
07:57:59|4.0075
07:58:00|4.0075
07:58:01|4.0075
07:58:02|4.0075
07:58:04|4.0075
07:58:04|4.0075
07:58:05|4.0075
07:58:07|4.0075
07:58:08|4.0071
07:58:09|4.0071
07:58:10|4.0071
07:58:11|4.0071
07:58:12|4.0071
07:58:12|4.0071
07:58:14|4.0071
07:58:14|4.0071
07:58:16|4.0071
07:58:16|4.0075
07:58:17|4.0075
07:58:18|4.0075
07:58:19|4.0099
07:58:21|4.0099
07:58:22|4.0099
07:58:23|4.0078
07:58:24|4.0078
07:58:25|4.0078
07:58:26|4.0078
07:58:27|4.0078
07:58:29|4.0078
07:58:29|4.0078
07:58:30|4.0078
07:58:32|4.0078
07:58:33|4.0062
07:58:34|4.0063
07:58:34|4.0065
07:58:35|4.0065
07:58:37|4.0065
07:58:37|4.0065
07:58:38|4.0065
07:58:39|4.0065
07:58:40|4.0065
07:58:41|4.0065
07:58:42|4.0065
07:58:43|4.0075
07:58:44|4.0075
07:58:46|4.0075
07:58:46|4.0075
07:58:48|4.0079
07:58:48|4.0079
07:58:49|4.0079
07:58:50|4.0083
07:58:51|4.0083
07:58:53|4.0083
07:58:54|4.0083
07:58:55|4.0083
07:58:56|4.0083
07:58:58|4.0083
07:58:59|4.0083
07:58:59|4.0083
07:59:01|4.0083
07:59:01|4.0083
07:59:03|4.0083
07:59:04|4.0083
07:59:05|4.0138
07:59:05|4.0135
07:59:06|4.0137
07:59:08|4.0153
07:59:09|4.0152
07:59:10|4.0152
07:59:11|4.0152
07:59:12|4.0152
07:59:13|4.0163
07:59:14|4.0163
07:59:15|4.0167
07:59:16|4.02
07:59:17|4.0183
07:59:18|4.0172
07:59:19|4.0172
07:59:20|4.0191
07:59:21|4.0175
07:59:22|4.0171
07:59:23|4.0171
07:59:24|4.0171
07:59:25|4.0187
07:59:26|4.0175
07:59:27|4.0261
07:59:28|4.029
07:59:29|4.029
07:59:30|4.029
07:59:31|4.029
07:59:32|4.029
07:59:33|4.029
07:59:34|4.0303
07:59:35|4.0309
07:59:36|4.0304
07:59:37|4.0305
07:59:38|4.0307
07:59:39|4.0325
07:59:40|4.0311
07:59:41|4.0279
07:59:42|4.0279
07:59:43|4.0279
07:59:44|4.03
07:59:45|4.03
07:59:46|4.0297
07:59:47|4.03
07:59:48|4.0285
07:59:49|4.03
07:59:50|4.03
07:59:51|4.0176
07:59:52|4.0256
07:59:53|4.0242
07:59:54|4.0272
07:59:55|4.0253
07:59:56|4.0253
07:59:58|4.0253
07:59:59|4.0253
08:00:00|4.0266
08:00:01|4.0274
08:00:03|4.0274
08:00:03|4.0274
08:00:04|4.0274
08:00:06|4.0274
08:00:07|4.0274
08:00:07|4.03
08:00:08|4.03
08:00:09|4.03
08:00:10|4.03
08:00:11|4.03
08:00:12|4.031
08:00:13|4.031
08:00:14|4.0342
08:00:15|4.0398
08:00:16|4.0388
08:00:17|4.0389
08:00:19|4.0389
08:00:19|4.0396
08:00:21|4.0396
08:00:21|4.0396
08:00:22|4.0418
08:00:24|4.0418
08:00:24|4.0439
08:00:25|4.0495
08:00:26|4.052
08:00:27|4.0589
08:00:29|4.06
08:00:29|4.0607
08:00:30|4.0609
08:00:31|4.0584
08:00:32|4.0576
08:00:33|4.0609
08:00:34|4.0609
08:00:35|4.0609
08:00:37|4.0583
08:00:37|4.0571
08:00:38|4.057
08:00:40|4.0586
08:00:40|4.0632
08:00:41|4.0632
08:00:43|4.0632
08:00:43|4.0689
08:00:45|4.0632
08:00:45|4.0708
08:00:46|4.075
08:00:48|4.0755
08:00:48|4.0753
08:00:49|4.0708
08:00:50|4.0701
08:00:51|4.0757
08:00:52|4.0711
08:00:53|4.0749
08:00:56|4.075
08:00:57|4.075
08:00:58|4.0771
08:00:59|4.08
08:01:00|4.0772
08:01:01|4.0785
08:01:02|4.0785
08:01:03|4.0787
08:01:04|4.08
08:01:05|4.08
08:01:06|4.0839
08:01:07|4.0785
08:01:08|4.0825
08:01:09|4.0841
08:01:10|4.0841
08:01:10|4.0824
08:01:12|4.0768
08:01:13|4.0764
08:01:14|4.0764
08:01:15|4.0772
08:01:15|4.08
08:01:17|4.075
08:01:18|4.075
08:01:19|4.0632
08:01:20|4.0668
08:01:21|4.0706
08:01:22|4.0671
08:01:23|4.0654
08:01:24|4.0678
08:01:25|4.0675
08:01:26|4.0675
08:01:27|4.0678
08:01:29|4.0642
08:01:29|4.0674
08:01:30|4.0664
08:01:31|4.0664
08:01:32|4.0664
08:01:33|4.0664
08:01:34|4.0664
08:01:35|4.0664
08:01:36|4.0664
08:01:38|4.0664
08:01:38|4.0664
08:01:40|4.0641
08:01:40|4.0644
08:01:42|4.0629
08:01:43|4.0648
08:01:44|4.0676
08:01:44|4.0664
08:01:46|4.0655
08:01:47|4.0655
08:01:47|4.0661
08:01:49|4.0661
08:01:50|4.0661
08:01:50|4.0661
08:01:51|4.0661
08:01:53|4.0661
08:01:53|4.0661
08:01:54|4.0661
08:01:57|4.0661
08:01:57|4.0661
08:01:59|4.0661
08:02:00|4.066
08:02:01|4.066
08:02:01|4.066
08:02:02|4.066
08:02:04|4.066
08:02:04|4.0617
08:02:06|4.0617
08:02:06|4.0625
08:02:08|4.0625
08:02:08|4.0625
08:02:10|4.0625
08:02:11|4.06
08:02:12|4.0623
08:02:13|4.0624
08:02:14|4.06
08:02:15|4.06
08:02:16|4.0571
08:02:17|4.0571
08:02:18|4.0572
08:02:20|4.0572
08:02:20|4.0572
08:02:22|4.0572
08:02:22|4.0572
08:02:23|4.0572
08:02:25|4.0572
08:02:26|4.0571
08:02:26|4.0571
08:02:27|4.058
08:02:28|4.0584
08:02:29|4.0599
08:02:31|4.0599
08:02:31|4.0575
08:02:32|4.0575
08:02:33|4.0575
08:02:34|4.0571
08:02:36|4.0591
08:02:36|4.058
08:02:37|4.0572
08:02:38|4.0572
08:02:39|4.0583
08:02:40|4.0583
08:02:41|4.0583
08:02:42|4.0583
08:02:43|4.0583
08:02:44|4.0583
08:02:45|4.0571
08:02:46|4.0571
08:02:48|4.058
08:02:48|4.0571
08:02:49|4.0571
08:02:50|4.0571
08:02:52|4.0571
08:02:53|4.0571
08:02:54|4.0571
08:02:55|4.0571
08:02:55|4.0571
08:02:58|4.0571
08:02:59|4.0564
08:02:59|4.0471
08:03:00|4.0481
08:03:01|4.0489
08:03:02|4.0444
08:03:04|4.0444
08:03:05|4.047
08:03:06|4.047
08:03:06|4.0432
08:03:07|4.0454
08:03:08|4.0455
08:03:09|4.0423
08:03:11|4.0444
08:03:11|4.0443
08:03:12|4.0434
08:03:13|4.048
08:03:14|4.048
08:03:16|4.048
08:03:16|4.0474
08:03:18|4.0424
08:03:18|4.0423
08:03:20|4.0423
08:03:20|4.0424
08:03:21|4.0424
08:03:22|4.0424
08:03:23|4.0423
08:03:24|4.0384
08:03:25|4.0384
08:03:26|4.0384
08:03:27|4.0384
08:03:28|4.0384
08:03:29|4.0384
08:03:30|4.0384
08:03:31|4.0384
08:03:32|4.0384
08:03:34|4.0416
08:03:35|4.0416
08:03:36|4.0416
08:03:36|4.0416
08:03:37|4.0416
08:03:38|4.0416
08:03:39|4.0416
08:03:40|4.0416
08:03:41|4.0416
08:03:42|4.0416
08:03:43|4.0416
08:03:44|4.0416
08:03:45|4.0434
08:03:46|4.0434
08:03:48|4.0434
08:03:48|4.0434
08:03:49|4.0434
08:03:50|4.0434
08:03:51|4.0434
08:03:53|4.0438
08:03:53|4.0466
08:03:54|4.0474
08:03:56|4.0476
08:03:57|4.0478
08:03:58|4.0478
08:03:59|4.0464
08:04:00|4.0464
08:04:01|4.0464
08:04:02|4.0464
08:04:03|4.0464
08:04:04|4.0464
08:04:05|4.0464
08:04:06|4.0475
08:04:07|4.0475
08:04:08|4.0427
08:04:09|4.0453
08:04:10|4.0453
08:04:11|4.0456
08:04:12|4.0498
08:04:14|4.0498
08:04:14|4.0464
08:04:16|4.0464
08:04:17|4.0464
08:04:18|4.046
08:04:18|4.046
08:04:20|4.044
08:04:20|4.044
08:04:21|4.044
08:04:23|4.044
08:04:23|4.0407
08:04:25|4.0427
08:04:25|4.0427
08:04:26|4.0459
08:04:27|4.0453
08:04:28|4.0432
08:04:30|4.0404
08:04:31|4.0404
08:04:32|4.0347
08:04:33|4.0347
08:04:34|4.0408
08:04:35|4.0413
08:04:36|4.0399
08:04:37|4.0399
08:04:37|4.041
08:04:39|4.041
08:04:40|4.041
08:04:41|4.0409
08:04:42|4.041
08:04:43|4.0414
08:04:44|4.0414
08:04:45|4.0414
08:04:46|4.0414
08:04:47|4.0506
08:04:48|4.0506
08:04:49|4.0506
08:04:50|4.0506
08:04:51|4.0506
08:04:52|4.0506
08:04:53|4.0506
08:04:54|4.0506
08:04:55|4.0504
08:04:56|4.048
08:04:57|4.048
08:04:59|4.0487
08:05:01|4.05
08:05:02|4.05
08:05:03|4.05
08:05:04|4.0509
08:05:05|4.0509
08:05:06|4.0488
08:05:07|4.0488
08:05:08|4.0552
08:05:09|4.0544
08:05:10|4.0608
08:05:11|4.0574
08:05:12|4.0567
08:05:14|4.0567
08:05:14|4.0567
08:05:15|4.0567
08:05:17|4.0567
08:05:18|4.0589
08:05:19|4.0589
08:05:20|4.0769
08:05:21|4.0841
08:05:21|4.0764
08:05:23|4.0793
08:05:23|4.0905
08:05:24|4.0874
08:05:25|4.0899
08:05:26|4.0865
08:05:27|4.0866
08:05:29|4.0923
08:05:29|4.0932
08:05:31|4.0969
08:05:31|4.0969
08:05:32|4.0969
08:05:33|4.0973
08:05:34|4.0951
08:05:35|4.0944
08:05:37|4.0969
08:05:37|4.096
08:05:39|4.096
08:05:39|4.0982
08:05:40|4.0977
08:05:41|4.1
08:05:43|4.1107
08:05:44|4.1108
08:05:45|4.1119
08:05:46|4.1117
08:05:46|4.1247
08:05:48|4.1231
08:05:48|4.1234
08:05:50|4.1252
08:05:50|4.1229
08:05:51|4.1364
08:05:52|4.1354
08:05:54|4.1324
08:05:54|4.1345
08:05:55|4.1301
08:05:56|4.1301
08:05:58|4.137
08:05:59|4.1375
08:06:00|4.1382
08:06:01|4.1429
08:06:01|4.1422
08:06:04|4.1442
08:06:05|4.1435
08:06:06|4.1435
08:06:07|4.15
08:06:08|4.15
08:06:09|4.15
08:06:11|4.1477
08:06:11|4.15
08:06:12|4.149
08:06:13|4.15
08:06:14|4.15
08:06:16|4.15
08:06:16|4.1435
08:06:18|4.1406
08:06:19|4.1389
08:06:20|4.1348
08:06:21|4.1406
08:06:22|4.1426
08:06:23|4.1424
08:06:23|4.1412
08:06:26|4.15
08:06:26|4.15
08:06:27|4.1465
08:06:29|4.1407
08:06:30|4.145
08:06:30|4.1407
08:06:31|4.1407
08:06:32|4.1464
08:06:33|4.1407
08:06:34|4.1426
08:06:35|4.1419
08:06:36|4.1406
08:06:37|4.1359
08:06:38|4.1406
08:06:39|4.1406
08:06:41|4.1394
08:06:41|4.1382
08:06:42|4.1382
08:06:43|4.1382
08:06:44|4.1382
08:06:45|4.13
08:06:46|4.1382
08:06:47|4.1199
08:06:48|4.1198
08:06:50|4.0843
08:06:50|4.091
08:06:51|4.0834
08:06:52|4.0935
08:06:53|4.0921
08:06:54|4.0851
08:06:55|4.0913
08:06:56|4.0909
08:06:58|4.0844
08:06:58|4.0911
08:06:59|4.0908
08:07:00|4.0931
08:07:01|4.0925
08:07:03|4.0912
08:07:04|4.0912
08:07:05|4.0914
08:07:05|4.0914
08:07:07|4.0937
08:07:07|4.0937
08:07:09|4.0956
08:07:09|4.0927
08:07:11|4.0967
08:07:12|4.0969
08:07:12|4.0969
08:07:13|4.0983
08:07:14|4.0971
08:07:15|4.0971
08:07:17|4.1091
08:07:18|4.1081
08:07:20|4.1069
08:07:20|4.1092
08:07:21|4.11
08:07:22|4.11
08:07:23|4.1096
08:07:24|4.11
08:07:26|4.11
08:07:26|4.1091
08:07:27|4.1102
08:07:28|4.1101
08:07:29|4.1119
08:07:31|4.1112
08:07:32|4.1114
08:07:32|4.1127
08:07:34|4.1127
08:07:35|4.113
08:07:36|4.1185
08:07:37|4.1186
08:07:38|4.1182
08:07:39|4.1182
08:07:40|4.1182
08:07:42|4.117
08:07:42|4.12
08:07:43|4.1224
08:07:45|4.1229
08:07:45|4.1237
08:07:46|4.1231
08:07:47|4.1244
08:07:48|4.1248
08:07:49|4.1279
08:07:51|4.13
08:07:51|4.1278
08:07:52|4.1299
08:07:53|4.1323
08:07:55|4.1359
08:07:55|4.14
08:07:57|4.1397
08:07:57|4.1346
08:07:58|4.1399
08:08:00|4.1397
08:08:00|4.141
08:08:03|4.1408
08:08:04|4.142
08:08:05|4.1412
08:08:06|4.1412
08:08:07|4.1423
08:08:08|4.1692
08:08:09|4.1584
08:08:10|4.1668
08:08:11|4.1737
08:08:12|4.1746
08:08:13|4.1746
08:08:15|4.1797
08:08:16|4.1784
08:08:17|4.18
08:08:17|4.1776
08:08:19|4.1869
08:08:19|4.18
08:08:21|4.181
08:08:22|4.1806
08:08:23|4.187
08:08:24|4.187
08:08:24|4.187
08:08:25|4.187
08:08:26|4.187
08:08:27|4.1679
08:08:28|4.1673
08:08:29|4.1692
08:08:31|4.1808
08:08:32|4.1839
08:08:32|4.1787
08:08:33|4.1777
08:08:34|4.1782
08:08:35|4.1777
08:08:37|4.1777
08:08:37|4.1777
08:08:38|4.1869
08:08:39|4.1852
08:08:40|4.1919
08:08:42|4.1919
08:08:43|4.1937
08:08:44|4.1944
08:08:45|4.1977
08:08:46|4.1903
08:08:46|4.1932
08:08:48|4.1924
08:08:49|4.19
08:08:50|4.1999
08:08:51|4.1999
08:08:51|4.1979
08:08:52|4.2
08:08:53|4.2
08:08:55|4.1989
08:08:56|4.2
08:08:57|4.2
08:08:57|4.1992
08:08:59|4.2
08:08:59|4.1999
08:09:00|4.1999
08:09:01|4.1997
08:09:04|4.1999
08:09:05|4.2
08:09:05|4.1992
08:09:07|4.2
08:09:08|4.1996
08:09:09|4.229
08:09:10|4.2129
08:09:11|4.22
08:09:13|4.2236
08:09:14|4.2177
08:09:15|4.2219
08:09:16|4.2219
08:09:17|4.2179
08:09:17|4.2222
08:09:18|4.23
08:09:20|4.2222
08:09:21|4.2354
08:09:22|4.2353
08:09:23|4.2349
08:09:24|4.23
08:09:25|4.2326
08:09:26|4.24
08:09:27|4.2335
08:09:27|4.2305
08:09:28|4.2391
08:09:30|4.24
08:09:31|4.2395
08:09:31|4.2399
08:09:32|4.24
08:09:33|4.24
08:09:34|4.2329
08:09:36|4.2392
08:09:37|4.233
08:09:38|4.2391
08:09:39|4.2301
08:09:40|4.2328
08:09:42|4.2312
08:09:42|4.2306
08:09:43|4.2222
08:09:44|4.22
08:09:45|4.2179
08:09:47|4.2193
08:09:47|4.2133
08:09:48|4.2135
08:09:49|4.2218
08:09:50|4.2201
08:09:51|4.2213
08:09:52|4.2236
08:09:53|4.2209
08:09:54|4.22
08:09:55|4.2239
08:09:56|4.223
08:09:57|4.2287
08:09:58|4.2242
08:09:59|4.2239
08:10:01|4.2239
08:10:01|4.2222
08:10:02|4.2288
08:10:04|4.2287
08:10:06|4.2156
08:10:06|4.2135
08:10:07|4.2081
08:10:08|4.2079
08:10:09|4.2004
08:10:10|4.2
08:10:11|4.2025
08:10:13|4.2011
08:10:14|4.2022
08:10:14|4.2013
08:10:15|4.2012
08:10:17|4.2011
08:10:18|4.2041
08:10:19|4.2038
08:10:20|4.2029
08:10:21|4.202
08:10:21|4.198
08:10:23|4.1979
08:10:24|4.1979
08:10:24|4.1827
08:10:25|4.1905
08:10:27|4.192
08:10:28|4.1898
08:10:29|4.1872
08:10:30|4.19
08:10:31|4.1736
08:10:32|4.192
08:10:33|4.1822
08:10:34|4.2035
08:10:35|4.2053
08:10:36|4.2002
08:10:37|4.2029
08:10:38|4.2031
08:10:39|4.2
08:10:40|4.2029
08:10:41|4.2
08:10:42|4.2
08:10:43|4.2
08:10:44|4.2
08:10:45|4.2001
08:10:46|4.2
08:10:47|4.2015
08:10:48|4.2
08:10:49|4.2001
08:10:50|4.2048
08:10:51|4.2001
08:10:52|4.2004
08:10:53|4.1995
08:10:54|4.2027
08:10:55|4.2027
08:10:56|4.2027
08:10:57|4.2068
08:10:58|4.2042
08:10:59|4.2218
08:11:00|4.2165
08:11:01|4.2082
08:11:02|4.2018
08:11:03|4.2238
08:11:04|4.219
08:11:06|4.2096
08:11:07|4.2082
08:11:08|4.2083
08:11:08|4.2013
08:11:10|4.2046
08:11:10|4.2105
08:11:12|4.2051
08:11:13|4.191
08:11:14|4.1966
08:11:14|4.1946
08:11:16|4.1941
08:11:16|4.1941
08:11:17|4.1901
08:11:18|4.19
08:11:19|4.1915
08:11:21|4.1912
08:11:22|4.1901
08:11:22|4.1766
08:11:24|4.1833
08:11:24|4.1834
08:11:26|4.1876
08:11:27|4.1876
08:11:28|4.1877
08:11:28|4.1772
08:11:30|4.1803
08:11:30|4.1853
08:11:32|4.1834
08:11:33|4.1837
08:11:34|4.1864
08:11:36|4.1951
08:11:36|4.1831
08:11:38|4.1869
08:11:38|4.1854
08:11:39|4.1903
08:11:40|4.1903
08:11:42|4.1846
08:11:43|4.1846
08:11:44|4.1847
08:11:45|4.1845
08:11:46|4.1845
08:11:47|4.1846
08:11:48|4.1845
08:11:49|4.1845
08:11:51|4.1845
08:11:53|4.1845
08:11:54|4.1837
08:11:54|4.1838
08:11:55|4.1837
08:11:56|4.1844
08:11:57|4.1837
08:11:58|4.1837
08:11:59|4.181
08:12:00|4.1823
08:12:01|4.1809
08:12:02|4.1846
08:12:04|4.1853
08:12:05|4.1849
08:12:06|4.1846
08:12:08|4.1852
08:12:09|4.1803
08:12:11|4.1847
08:12:11|4.1847
08:12:13|4.1853
08:12:13|4.1852
08:12:15|4.1852
08:12:16|4.1865
08:12:17|4.1872
08:12:18|4.1872
08:12:20|4.1846
08:12:21|4.185
08:12:21|4.1839
08:12:22|4.1828
08:12:24|4.1843
08:12:25|4.1831
08:12:26|4.1816
08:12:26|4.1767
08:12:28|4.1771
08:12:29|4.1739
08:12:29|4.1739
08:12:30|4.176
08:12:31|4.1688
08:12:32|4.1704
08:12:33|4.1694
08:12:34|4.1747
08:12:35|4.1764
08:12:36|4.1721
08:12:38|4.1768
08:12:38|4.1709
08:12:39|4.169
08:12:41|4.1691
08:12:41|4.1731
08:12:42|4.1709
08:12:44|4.1746
08:12:44|4.1747
08:12:46|4.173
08:12:47|4.173
08:12:48|4.173
08:12:49|4.173
08:12:50|4.1745
08:12:51|4.1718
08:12:52|4.1744
08:12:53|4.1719
08:12:54|4.1732
08:12:55|4.176
08:12:56|4.1791
08:12:57|4.1792
08:12:58|4.1846
08:12:59|4.185
08:13:00|4.185
08:13:01|4.185
08:13:02|4.185
08:13:03|4.185
08:13:04|4.1872
08:13:05|4.189
08:13:06|4.189
08:13:08|4.189
08:13:08|4.185
08:13:10|4.185
08:13:10|4.1864
08:13:12|4.1916
08:13:13|4.1976
08:13:15|4.1981
08:13:15|4.1978
08:13:17|4.2
08:13:18|4.1999
08:13:18|4.2
08:13:19|4.1992
08:13:20|4.2047
08:13:22|4.2199
08:13:22|4.2079
08:13:23|4.208
08:13:25|4.208
08:13:25|4.2084
08:13:26|4.2086
08:13:28|4.2108
08:13:28|4.2134
08:13:29|4.2186
08:13:30|4.2149
08:13:31|4.2126
08:13:33|4.2149
08:13:34|4.218
08:13:34|4.217
08:13:36|4.2178
08:13:36|4.2155
08:13:38|4.22
08:13:39|4.2261
08:13:40|4.2217
08:13:41|4.2249
08:13:41|4.23
08:13:43|4.2266
08:13:44|4.2268
08:13:45|4.2261
08:13:45|4.2265
08:13:47|4.2274
08:13:47|4.23
08:13:49|4.2275
08:13:50|4.2234
08:13:51|4.2198
08:13:52|4.2211
08:13:53|4.2303
08:13:53|4.2246
08:13:54|4.2212
08:13:56|4.2251
08:13:57|4.2204
08:13:58|4.2077
08:13:58|4.2199
08:14:00|4.2116
08:14:01|4.193
08:14:02|4.1901
08:14:03|4.1995
08:14:04|4.1989
08:14:05|4.1921
08:14:05|4.1901
08:14:07|4.1902
08:14:09|4.1902
08:14:10|4.1909
08:14:11|4.1892
08:14:11|4.185
08:14:13|4.186
08:14:13|4.1854
08:14:15|4.1876
08:14:15|4.1831
08:14:17|4.1861
08:14:18|4.186
08:14:19|4.1934
08:14:20|4.1877
08:14:21|4.1899
08:14:22|4.1899
08:14:23|4.1865
08:14:24|4.1894
08:14:25|4.1894
08:14:25|4.19
08:14:27|4.1876
08:14:28|4.1886
08:14:28|4.1894
08:14:30|4.1742
08:14:31|4.1826
08:14:32|4.1742
08:14:33|4.1742
08:14:34|4.1813
08:14:35|4.1688
08:14:36|4.1768
08:14:37|4.1742
08:14:38|4.1742
08:14:39|4.1761
08:14:40|4.1701
08:14:41|4.1773
08:14:42|4.1702
08:14:43|4.1753
08:14:44|4.1769
08:14:45|4.1796
08:14:46|4.169
08:14:47|4.1927
08:14:48|4.1872
08:14:49|4.1918
08:14:50|4.1925
08:14:51|4.1872
08:14:52|4.1855
08:14:53|4.1794
08:14:54|4.1837
08:14:55|4.1779
08:14:56|4.1794
08:14:57|4.1786
08:14:58|4.1794
08:14:59|4.1773
08:15:00|4.1757
08:15:01|4.1833
08:15:02|4.1833
08:15:03|4.1811
08:15:04|4.183
08:15:05|4.183
08:15:06|4.1783
08:15:07|4.188
08:15:08|4.1799
08:15:10|4.1882
08:15:11|4.1966
08:15:12|4.1895
08:15:13|4.1895
08:15:14|4.1899
08:15:15|4.1966
08:15:16|4.1951
08:15:17|4.1987
08:15:18|4.2
08:15:19|4.2003
08:15:20|4.203
08:15:22|4.2058
08:15:22|4.2058
08:15:24|4.2094
08:15:25|4.2069
08:15:25|4.2065
08:15:26|4.2133
08:15:27|4.2144
08:15:28|4.2094
08:15:29|4.2095
08:15:30|4.2094
08:15:31|4.2071
08:15:33|4.2102
08:15:33|4.211
08:15:34|4.207
08:15:35|4.2115
08:15:37|4.211
08:15:38|4.2111
08:15:39|4.2123
08:15:40|4.2122
08:15:41|4.1984
08:15:42|4.1974
08:15:43|4.201
08:15:44|4.199
08:15:45|4.1965
08:15:46|4.1978
08:15:46|4.1959
08:15:48|4.2033
08:15:48|4.199
08:15:50|4.1987
08:15:51|4.2011
08:15:52|4.2168
08:15:52|4.2046
08:15:54|4.2025
08:15:55|4.2029
08:15:56|4.2081
08:15:57|4.2067
08:15:58|4.2094
08:15:59|4.2081
08:15:59|4.2173
08:16:01|4.2349
08:16:02|4.239
08:16:03|4.2498
08:16:04|4.2439
08:16:06|4.2464
08:16:06|4.2425
08:16:07|4.2408
08:16:08|4.2432
08:16:10|4.2393
08:16:12|4.2363
08:16:12|4.2389
08:16:13|4.2484
08:16:15|4.2407
08:16:15|4.2431
08:16:16|4.2448
08:16:18|4.245
08:16:18|4.2406
08:16:21|4.2484
08:16:22|4.2445
08:16:23|4.2476
08:16:23|4.2447
08:16:24|4.2484
08:16:26|4.2447
08:16:27|4.25
08:16:28|4.2447
08:16:29|4.2408
08:16:30|4.24
08:16:31|4.2486
08:16:32|4.248
08:16:33|4.2477
08:16:34|4.2443
08:16:35|4.2471
08:16:35|4.2477
08:16:37|4.25
08:16:38|4.25
08:16:39|4.25
08:16:40|4.2497
08:16:41|4.2497
08:16:42|4.252
08:16:43|4.2528
08:16:44|4.2507
08:16:45|4.2569
08:16:46|4.258
08:16:47|4.2446
08:16:48|4.2391
08:16:49|4.2344
08:16:50|4.2386
08:16:51|4.2344
08:16:52|4.2299
08:16:53|4.2256
08:16:54|4.231
08:16:55|4.231
08:16:56|4.2328
08:16:57|4.2328
08:16:59|4.2371
08:16:59|4.2328
08:17:00|4.2359
08:17:01|4.2359
08:17:02|4.2303
08:17:03|4.2257
08:17:04|4.2257
08:17:05|4.22
08:17:06|4.1999
08:17:07|4.1998
08:17:08|4.2064
08:17:09|4.1983
08:17:11|4.2051
08:17:13|4.2066
08:17:14|4.1951
08:17:15|4.2042
08:17:16|4.2049
08:17:17|4.2027
08:17:18|4.21
08:17:19|4.2134
08:17:20|4.2176
08:17:21|4.2151
08:17:22|4.2128
08:17:23|4.2147
08:17:24|4.2151
08:17:25|4.2147
08:17:26|4.2151
08:17:27|4.2151
08:17:28|4.213
08:17:29|4.212
08:17:30|4.2126
08:17:31|4.2151
08:17:33|4.2151
08:17:34|4.2109
08:17:35|4.2119
08:17:36|4.212
08:17:37|4.212
08:17:38|4.2
08:17:39|4.2
08:17:40|4.2069
08:17:41|4.2019
08:17:42|4.2107
08:17:43|4.2107
08:17:44|4.2107
08:17:45|4.2072
08:17:46|4.2107
08:17:47|4.2001
08:17:48|4.2001
08:17:49|4.1976
08:17:50|4.1991
08:17:51|4.2017
08:17:52|4.1983
08:17:53|4.1976
08:17:54|4.1999
08:17:55|4.1972
08:17:56|4.1972
08:17:58|4.1973
08:17:58|4.1984
08:18:00|4.1983
08:18:00|4.1988
08:18:01|4.1961
08:18:02|4.1966
08:18:03|4.195
08:18:04|4.195
08:18:05|4.1956
08:18:06|4.1942
08:18:07|4.19
08:18:08|4.19
08:18:09|4.19
08:18:10|4.19
08:18:12|4.19
08:18:14|4.1886
08:18:14|4.1899
08:18:15|4.1869
08:18:17|4.1899
08:18:17|4.19
08:18:18|4.19
08:18:19|4.1837
08:18:20|4.1871
08:18:22|4.1879
08:18:23|4.1856
08:18:24|4.1864
08:18:25|4.188
08:18:26|4.184
08:18:27|4.1876
08:18:28|4.1865
08:18:29|4.1855
08:18:30|4.1833
08:18:31|4.1806
08:18:32|4.1799
08:18:33|4.1789
08:18:35|4.1793
08:18:36|4.1738
08:18:37|4.1739
08:18:38|4.1756
08:18:39|4.1756
08:18:40|4.1754
08:18:41|4.1762
08:18:42|4.1762
08:18:43|4.1752
08:18:44|4.1738
08:18:46|4.1738
08:18:47|4.1688
08:18:47|4.1725
08:18:48|4.1725
08:18:49|4.1727
08:18:50|4.1738
08:18:51|4.1688
08:18:52|4.1688
08:18:53|4.1688
08:18:54|4.1732
08:18:55|4.1736
08:18:57|4.1722
08:18:57|4.176
08:18:58|4.176
08:18:59|4.169
08:19:00|4.1695
08:19:01|4.1688
08:19:02|4.1689
08:19:03|4.1726
08:19:04|4.1727
08:19:05|4.1727
08:19:06|4.1727
08:19:07|4.172
08:19:08|4.172
08:19:09|4.172
08:19:10|4.1721
08:19:11|4.1721
08:19:13|4.1711
08:19:14|4.1691
08:19:15|4.172
08:19:16|4.172
08:19:17|4.1839
08:19:18|4.1833
08:19:19|4.1822
08:19:20|4.1896
08:19:21|4.181
08:19:22|4.1817
08:19:23|4.1819
08:19:24|4.1875
08:19:25|4.18
08:19:26|4.1718
08:19:27|4.1784
08:19:28|4.1784
08:19:29|4.1784
08:19:30|4.1784
08:19:31|4.1783
08:19:32|4.1767
08:19:33|4.1978
08:19:34|4.1911
08:19:35|4.1978
08:19:36|4.196
08:19:37|4.1986
08:19:38|4.199
08:19:39|4.1986
08:19:40|4.199
08:19:41|4.199
08:19:42|4.199
08:19:43|4.2
08:19:44|4.2
08:19:45|4.1999
08:19:46|4.2
08:19:47|4.2
08:19:48|4.1998
08:19:49|4.2002
08:19:50|4.2029
08:19:51|4.2031
08:19:52|4.2039
08:19:53|4.2039
08:19:54|4.2049
08:19:55|4.2031
08:19:56|4.2002
08:19:57|4.2024
08:19:58|4.2005
08:20:00|4.2
08:20:00|4.1988
08:20:01|4.205
08:20:02|4.2
08:20:04|4.2
08:20:04|4.2005
08:20:05|4.21
08:20:06|4.21
08:20:07|4.2024
08:20:08|4.2024
08:20:09|4.1986
08:20:10|4.2
08:20:11|4.2
08:20:12|4.2
08:20:14|4.2022
08:20:16|4.203
08:20:17|4.2037
08:20:17|4.2037
08:20:18|4.2037
08:20:20|4.2037
08:20:21|4.2036
08:20:22|4.2036
08:20:23|4.2044
08:20:24|4.207
08:20:25|4.207
08:20:26|4.207
08:20:27|4.207
08:20:28|4.2238
08:20:29|4.2235
08:20:30|4.2177
08:20:31|4.2183
08:20:32|4.2133
08:20:33|4.2137
08:20:34|4.2168
08:20:35|4.2165
08:20:36|4.2234
08:20:38|4.2166
08:20:40|4.2138
08:20:40|4.2166
08:20:41|4.2237
08:20:42|4.2237
08:20:43|4.2237
08:20:44|4.218
08:20:46|4.2216
08:20:46|4.2201
08:20:47|4.2172
08:20:49|4.2202
08:20:49|4.2212
08:20:51|4.2215
08:20:51|4.2183
08:20:52|4.2174
08:20:53|4.2174
08:20:54|4.2177
08:20:55|4.218
08:20:56|4.2224
08:20:57|4.2227
08:20:58|4.2227
08:20:59|4.2224
08:21:01|4.2279
08:21:01|4.2251
08:21:02|4.2282
08:21:03|4.2279
08:21:04|4.2279
08:21:05|4.229
08:21:06|4.2279
08:21:07|4.2298
08:21:08|4.2298
08:21:09|4.2282
08:21:11|4.2298
08:21:11|4.229
08:21:12|4.231
08:21:13|4.2311
08:21:15|4.23
08:21:17|4.2306
08:21:18|4.2311
08:21:19|4.2293
08:21:20|4.2233
08:21:20|4.2233
08:21:22|4.2158
08:21:22|4.2134
08:21:24|4.2157
08:21:25|4.2272
08:21:26|4.2186
08:21:26|4.2169
08:21:28|4.2166
08:21:29|4.2192
08:21:31|4.2167
08:21:31|4.2121
08:21:32|4.2184
08:21:33|4.2139
08:21:35|4.2139
08:21:36|4.2182
08:21:36|4.2207
08:21:37|4.2207
08:21:39|4.2197
08:21:40|4.203
08:21:41|4.1966
08:21:43|4.204
08:21:44|4.1957
08:21:45|4.2018
08:21:46|4.1998
08:21:46|4.1995
08:21:48|4.2041
08:21:48|4.2041
08:21:49|4.2041
08:21:50|4.2
08:21:52|4.2012
08:21:52|4.2012
08:21:53|4.1991
08:21:55|4.197
08:21:55|4.2044
08:21:57|4.2
08:21:58|4.2
08:21:59|4.1971
08:22:00|4.199
08:22:01|4.199
08:22:03|4.196
08:22:03|4.1997
08:22:04|4.1997
08:22:05|4.1997
08:22:07|4.1997
08:22:08|4.1997
08:22:10|4.1994
08:22:11|4.1988
08:22:12|4.201
08:22:13|4.1997
08:22:13|4.2044
08:22:14|4.2013
08:22:15|4.2024
08:22:17|4.2006
08:22:19|4.1997
08:22:20|4.2012
08:22:20|4.1992
08:22:21|4.1998
08:22:23|4.1998
08:22:24|4.1997
08:22:24|4.1997
08:22:26|4.1997
08:22:26|4.1997
08:22:28|4.2218
08:22:29|4.2285
08:22:30|4.2212
08:22:31|4.2263
08:22:32|4.2264
08:22:33|4.227
08:22:34|4.2269
08:22:35|4.2299
08:22:36|4.2275
08:22:37|4.2275
08:22:38|4.2267
08:22:39|4.2262
08:22:40|4.226
08:22:41|4.226
08:22:42|4.2251
08:22:43|4.2262
08:22:44|4.2238
08:22:45|4.2238
08:22:46|4.2216
08:22:47|4.2249
08:22:48|4.225
08:22:49|4.2444
08:22:50|4.2428
08:22:51|4.24
08:22:52|4.2441
08:22:53|4.24
08:22:54|4.2414
08:22:55|4.2354
08:22:56|4.2399
08:22:57|4.2399
08:22:58|4.2398
08:22:59|4.2391
08:23:00|4.2466
08:23:01|4.2425
08:23:03|4.2431
08:23:03|4.2476
08:23:05|4.2474
08:23:05|4.2469
08:23:06|4.2446
08:23:07|4.242
08:23:08|4.2399
08:23:09|4.253
08:23:10|4.2515
08:23:11|4.2549
08:23:12|4.2526
08:23:13|4.2532
08:23:15|4.253
08:23:16|4.2549
08:23:18|4.257
08:23:18|4.252
08:23:19|4.2545
08:23:20|4.2554
08:23:22|4.255
08:23:23|4.2551
08:23:23|4.2564
08:23:24|4.256
08:23:26|4.256
08:23:26|4.26
08:23:27|4.2585
08:23:29|4.2592
08:23:29|4.26
08:23:30|4.2636
08:23:32|4.262
08:23:32|4.2648
08:23:34|4.2644
08:23:34|4.2599
08:23:35|4.2631
08:23:37|4.2638
08:23:38|4.2652
08:23:39|4.2623
08:23:40|4.2639
08:23:41|4.2637
08:23:41|4.2658
08:23:42|4.2639
08:23:44|4.2683
08:23:44|4.264
08:23:46|4.27
08:23:47|4.2692
08:23:48|4.2683
08:23:48|4.2782
08:23:49|4.273
08:23:51|4.2735
08:23:52|4.275
08:23:52|4.2682
08:23:54|4.2651
08:23:55|4.2639
08:23:55|4.2641
08:23:57|4.2705
08:23:58|4.265
08:23:59|4.2651
08:24:00|4.2744
08:24:01|4.2651
08:24:02|4.2639
08:24:02|4.2682
08:24:04|4.2642
08:24:05|4.2645
08:24:05|4.2651
08:24:07|4.264
08:24:07|4.264
08:24:09|4.2668
08:24:10|4.2667
08:24:11|4.2705
08:24:12|4.2697
08:24:13|4.2697
08:24:14|4.2671
08:24:15|4.2669
08:24:16|4.2672
08:24:17|4.2671
08:24:18|4.2671
08:24:19|4.2631
08:24:20|4.2616
08:24:22|4.26
08:24:24|4.26
08:24:25|4.2603
08:24:25|4.2615
08:24:27|4.2615
08:24:28|4.2633
08:24:30|4.2614
08:24:30|4.2614
08:24:31|4.2619
08:24:33|4.2619
08:24:34|4.2627
08:24:34|4.2621
08:24:35|4.2633
08:24:37|4.2629
08:24:38|4.2639
08:24:39|4.2621
08:24:40|4.2657
08:24:41|4.2601
08:24:42|4.2619
08:24:43|4.2629
08:24:44|4.2683
08:24:45|4.2611
08:24:46|4.2611
08:24:47|4.2657
08:24:48|4.2637
08:24:49|4.2601
08:24:50|4.2601
08:24:51|4.2601
08:24:52|4.2628
08:24:53|4.262
08:24:54|4.2637
08:24:55|4.2636
08:24:56|4.2657
08:24:57|4.2634
08:24:58|4.2636
08:24:59|4.2618
08:25:00|4.2633
08:25:01|4.2648
08:25:02|4.2648
08:25:03|4.2648
08:25:04|4.264
08:25:05|4.2602
08:25:06|4.2566
08:25:07|4.2444
08:25:08|4.2493
08:25:09|4.2451
08:25:10|4.2426
08:25:11|4.2427
08:25:12|4.24
08:25:13|4.2357
08:25:14|4.2372
08:25:15|4.2362
08:25:17|4.2361
08:25:17|4.2361
08:25:19|4.2414
08:25:21|4.2377
08:25:22|4.2358
08:25:23|4.2362
08:25:24|4.2362
08:25:25|4.2427
08:25:26|4.2366
08:25:27|4.2371
08:25:28|4.2382
08:25:29|4.2402
08:25:30|4.2413
08:25:31|4.2437
08:25:33|4.2367
08:25:34|4.2366
08:25:35|4.2363
08:25:36|4.2366
08:25:36|4.2363
08:25:38|4.2364
08:25:38|4.2363
08:25:40|4.2364
08:25:40|4.2368
08:25:41|4.2368
08:25:43|4.2391
08:25:44|4.2399
08:25:45|4.2366
08:25:46|4.2367
08:25:46|4.2394
08:25:48|4.2394
08:25:49|4.2394
08:25:50|4.2367
08:25:51|4.2367
08:25:52|4.2367
08:25:53|4.2367
08:25:54|4.2376
08:25:55|4.239
08:25:56|4.2478
08:25:57|4.2431
08:25:58|4.2386
08:25:59|4.2425
08:26:00|4.245
08:26:01|4.242
08:26:03|4.2435
08:26:03|4.2461
08:26:04|4.2473
08:26:05|4.244
08:26:06|4.2395
08:26:08|4.2421
08:26:08|4.2421
08:26:10|4.2424
08:26:10|4.2416
08:26:11|4.2417
08:26:12|4.2387
08:26:14|4.248
08:26:15|4.2493
08:26:15|4.2493
08:26:16|4.2493
08:26:17|4.2604
08:26:18|4.2584
08:26:20|4.2556
08:26:21|4.2536
08:26:22|4.2586
08:26:22|4.2557
08:26:24|4.2563
08:26:25|4.2556
08:26:26|4.2556
08:26:27|4.2517
08:26:28|4.254
08:26:29|4.254
08:26:30|4.2556
08:26:31|4.258
08:26:31|4.258
08:26:32|4.2562
08:26:34|4.2562
08:26:35|4.2633
08:26:36|4.2589
08:26:37|4.2601
08:26:38|4.2574
08:26:39|4.2531
08:26:40|4.2535
08:26:41|4.2565
08:26:42|4.2545
08:26:43|4.2527
08:26:44|4.2527
08:26:45|4.2399
08:26:46|4.2399
08:26:47|4.2469
08:26:48|4.2425
08:26:49|4.2402
08:26:50|4.2402
08:26:51|4.2402
08:26:52|4.2402
08:26:53|4.2428
08:26:54|4.24
08:26:55|4.2399
08:26:56|4.2284
08:26:57|4.2279
08:26:58|4.228
08:26:59|4.2242
08:27:00|4.226
08:27:01|4.2276
08:27:02|4.2233
08:27:03|4.2253
08:27:04|4.2251
08:27:05|4.2297
08:27:06|4.2231
08:27:07|4.2229
08:27:08|4.2229
08:27:09|4.2253
08:27:10|4.2289
08:27:11|4.2289
08:27:12|4.2253
08:27:13|4.2253
08:27:14|4.2276
08:27:15|4.2269
08:27:16|4.2269
08:27:17|4.2269
08:27:18|4.2246
08:27:19|4.2246
08:27:20|4.226
08:27:22|4.2246
08:27:22|4.2276
08:27:24|4.2276
08:27:25|4.2248
08:27:26|4.2247
08:27:27|4.2276
08:27:28|4.2279
08:27:29|4.2248
08:27:31|4.2264
08:27:32|4.2278
08:27:32|4.225
08:27:33|4.2248
08:27:34|4.2272
08:27:36|4.2272
08:27:37|4.22
08:27:37|4.2258
08:27:38|4.2252
08:27:40|4.2252
08:27:40|4.22
08:27:41|4.2223
08:27:42|4.2197
08:27:43|4.22
08:27:44|4.2192
08:27:46|4.2184
08:27:47|4.2195
08:27:47|4.2183
08:27:49|4.2116
08:27:50|4.2104
08:27:51|4.2107
08:27:53|4.2052
08:27:53|4.2111
08:27:54|4.2098
08:27:55|4.2066
08:27:56|4.2066
08:27:57|4.2042
08:27:59|4.2076
08:27:59|4.2064
08:28:00|4.2038
08:28:01|4.2049
08:28:03|4.2042
08:28:03|4.2049
08:28:05|4.2019
08:28:05|4.2028
08:28:06|4.2011
08:28:08|4.2041
08:28:08|4.205
08:28:09|4.205
08:28:10|4.2066
08:28:11|4.213
08:28:12|4.2157
08:28:13|4.2192
08:28:15|4.2149
08:28:16|4.2192
08:28:17|4.2201
08:28:18|4.2201
08:28:19|4.2201
08:28:20|4.2073
08:28:21|4.2073
08:28:22|4.2073
08:28:24|4.2069
08:28:24|4.21
08:28:25|4.2112
08:28:26|4.2112
08:28:27|4.211
08:28:29|4.2112
08:28:30|4.2134
08:28:31|4.2134
08:28:32|4.2141
08:28:33|4.2141
08:28:34|4.2141
08:28:35|4.2174
08:28:36|4.2174
08:28:37|4.2151
08:28:38|4.2151
08:28:39|4.2191
08:28:41|4.2191
08:28:42|4.2174
08:28:42|4.2174
08:28:43|4.2151
08:28:44|4.2151
08:28:46|4.2151
08:28:47|4.2151
08:28:47|4.2151
08:28:49|4.2192
08:28:49|4.2155
08:28:50|4.2192
08:28:51|4.2192
08:28:54|4.2191
08:28:54|4.2192
08:28:55|4.2191
08:28:56|4.2191
08:28:57|4.2192
08:28:58|4.2192
08:29:00|4.2192
08:29:01|4.2192
08:29:01|4.2199
08:29:02|4.2199
08:29:04|4.22
08:29:04|4.2193
08:29:05|4.2192
08:29:06|4.2192
08:29:07|4.2192
08:29:08|4.2201
08:29:09|4.2201
08:29:10|4.2202
08:29:11|4.2202
08:29:12|4.2202
08:29:14|4.2205
08:29:15|4.2205
08:29:15|4.2206
08:29:16|4.2206
08:29:17|4.2223
08:29:18|4.2206
08:29:19|4.2206
08:29:21|4.2206
08:29:21|4.2223
08:29:22|4.2175
08:29:24|4.2172
08:29:25|4.2175
08:29:26|4.2165
08:29:28|4.2179
08:29:29|4.2179
08:29:30|4.2164
08:29:31|4.216
08:29:32|4.2131
08:29:33|4.216
08:29:34|4.216
08:29:35|4.2131
08:29:37|4.2143
08:29:37|4.2131
08:29:39|4.2131
08:29:39|4.2131
08:29:41|4.2142
08:29:41|4.2091
08:29:43|4.2092
08:29:44|4.2092
08:29:45|4.2061
08:29:46|4.2061
08:29:47|4.2076
08:29:48|4.2107
08:29:49|4.2107
08:29:50|4.2092
08:29:51|4.2107
08:29:51|4.2065
08:29:52|4.2073
08:29:54|4.21
08:29:55|4.2106
08:29:56|4.2093
08:29:57|4.2092
08:29:57|4.2092
08:29:59|4.2092
08:30:00|4.2073
08:30:00|4.2107
08:30:02|4.2092
08:30:03|4.2092
08:30:04|4.21
08:30:05|4.2124
08:30:06|4.2073
08:30:07|4.2073
08:30:07|4.2073
08:30:09|4.2073
08:30:10|4.2072
08:30:11|4.2072
08:30:12|4.2055
08:30:12|4.2055
08:30:14|4.2055
08:30:15|4.2055
08:30:16|4.2045
08:30:17|4.2039
08:30:18|4.2001
08:30:19|4.2001
08:30:20|4.2
08:30:21|4.2001
08:30:22|4.19
08:30:23|4.1941
08:30:26|4.1875
08:30:27|4.188
08:30:28|4.188
08:30:29|4.1831
08:30:30|4.1818
08:30:32|4.18
08:30:33|4.1838
08:30:34|4.1804
08:30:35|4.181
08:30:36|4.175
08:30:37|4.1746
08:30:38|4.177
08:30:39|4.1774
08:30:39|4.177
08:30:40|4.1587
08:30:42|4.1639
08:30:43|4.1593
08:30:43|4.1581
08:30:44|4.1631
08:30:46|4.1593
08:30:47|4.1612
08:30:48|4.1569
08:30:49|4.1619
08:30:50|4.1641
08:30:51|4.1494
08:30:52|4.1495
08:30:53|4.1497
08:30:54|4.1512
08:30:55|4.1548
08:30:56|4.1587
08:30:58|4.159
08:30:58|4.1548
08:30:59|4.1557
08:31:00|4.1606
08:31:02|4.1588
08:31:03|4.1619
08:31:03|4.1636
08:31:04|4.1684
08:31:06|4.1665
08:31:06|4.1619
08:31:07|4.1693
08:31:08|4.1693
08:31:09|4.1766
08:31:10|4.1766
08:31:11|4.1799
08:31:12|4.1697
08:31:13|4.1752
08:31:14|4.1748
08:31:15|4.1678
08:31:16|4.1753
08:31:18|4.1768
08:31:18|4.18
08:31:19|4.18
08:31:20|4.1776
08:31:21|4.1724
08:31:22|4.1773
08:31:24|4.1856
08:31:26|4.18
08:31:26|4.1839
08:31:27|4.1865
08:31:28|4.189
08:31:30|4.1893
08:31:31|4.1899
08:31:32|4.1899
08:31:33|4.19
08:31:33|4.1918
08:31:34|4.1873
08:31:36|4.1829
08:31:37|4.1717
08:31:38|4.1768
08:31:40|4.1762
08:31:41|4.1768
08:31:42|4.1744
08:31:43|4.1763
08:31:44|4.1763
08:31:45|4.1763
08:31:46|4.1763
08:31:47|4.1763
08:31:48|4.1763
08:31:49|4.1752
08:31:51|4.1709
08:31:51|4.1691
08:31:52|4.1699
08:31:53|4.1666
08:31:54|4.1668
08:31:55|4.165
08:31:56|4.1737
08:31:58|4.1687
08:31:58|4.1654
08:31:59|4.1654
08:32:00|4.1699
08:32:01|4.1699
08:32:02|4.1654
08:32:04|4.1599
08:32:04|4.1571
08:32:06|4.1571
08:32:07|4.1566
08:32:08|4.1568
08:32:09|4.1561
08:32:10|4.1552
08:32:11|4.1556
08:32:12|4.1569
08:32:13|4.1587
08:32:14|4.1582
08:32:15|4.1552
08:32:16|4.1553
08:32:17|4.1504
08:32:18|4.1486
08:32:19|4.1486
08:32:20|4.14
08:32:21|4.1475
08:32:23|4.1488
08:32:24|4.1483
08:32:24|4.1496
08:32:26|4.1473
08:32:28|4.1487
08:32:29|4.1485
08:32:29|4.1461
08:32:31|4.1427
08:32:31|4.1456
08:32:33|4.1447
08:32:33|4.1422
08:32:34|4.1414
08:32:35|4.1454
08:32:37|4.14
08:32:38|4.1399
08:32:38|4.1367
08:32:39|4.1379
08:32:40|4.1352
08:32:41|4.1386
08:32:42|4.1391
08:32:43|4.1352
08:32:45|4.1334
08:32:46|4.1125
08:32:47|4.1113
08:32:48|4.1102
08:32:49|4.1111
08:32:50|4.1097
08:32:51|4.1114
08:32:52|4.1134
08:32:53|4.1134
08:32:54|4.1119
08:32:55|4.1116
08:32:56|4.1134
08:32:57|4.1134
08:32:58|4.0982
08:32:59|4.0992
08:33:00|4.09
08:33:01|4.092
08:33:02|4.0974
08:33:03|4.0919
08:33:04|4.096
08:33:05|4.09
08:33:06|4.0906
08:33:07|4.0911
08:33:08|4.0861
08:33:09|4.0861
08:33:10|4.0861
08:33:11|4.0828
08:33:12|4.086
08:33:13|4.0854
08:33:14|4.0861
08:33:15|4.086
08:33:16|4.0894
08:33:17|4.0992
08:33:18|4.0948
08:33:19|4.1121
08:33:20|4.1192
08:33:21|4.125
08:33:22|4.1161
08:33:23|4.1123
08:33:24|4.1131
08:33:25|4.1075
08:33:26|4.106
08:33:28|4.0898
08:33:28|4.0898
08:33:30|4.086
08:33:32|4.09
08:33:32|4.0852
08:33:34|4.0898
08:33:34|4.0852
08:33:35|4.09
08:33:37|4.0878
08:33:38|4.0952
08:33:38|4.101
08:33:39|4.0956
08:33:40|4.101
08:33:41|4.101
08:33:43|4.0993
08:33:43|4.1009
08:33:44|4.0978
08:33:46|4.109
08:33:46|4.1093
08:33:47|4.1051
08:33:49|4.104
08:33:50|4.0939
08:33:50|4.0944
08:33:52|4.1014
08:33:53|4.1015
08:33:54|4.1092
08:33:55|4.1024
08:33:55|4.1027
08:33:57|4.1
08:33:58|4.1
08:33:59|4.1
08:34:00|4.0992
08:34:01|4.098
08:34:02|4.0972
08:34:03|4.099
08:34:04|4.0992
08:34:05|4.0991
08:34:06|4.0991
08:34:07|4.0982
08:34:08|4.0952
08:34:09|4.0952
08:34:10|4.0975
08:34:11|4.0975
08:34:12|4.0955
08:34:13|4.099
08:34:14|4.0956
08:34:15|4.0992
08:34:16|4.099
08:34:17|4.0967
08:34:18|4.0999
08:34:19|4.1
08:34:20|4.1085
08:34:21|4.11
08:34:22|4.1061
08:34:23|4.1061
08:34:24|4.1049
08:34:25|4.1061
08:34:26|4.1061
08:34:27|4.1082
08:34:29|4.1106
08:34:30|4.1104
08:34:32|4.1106
08:34:33|4.1106
08:34:34|4.1106
08:34:35|4.1089
08:34:36|4.0784
08:34:37|4.0821
08:34:38|4.0856
08:34:40|4.0852
08:34:40|4.0868
08:34:42|4.0881
08:34:43|4.0907
08:34:44|4.0908
08:34:45|4.0938
08:34:46|4.0938
08:34:46|4.0939
08:34:48|4.0876
08:34:49|4.0909
08:34:50|4.0911
08:34:51|4.0914
08:34:52|4.0868
08:34:53|4.0915
08:34:54|4.0909
08:34:55|4.0911
08:34:56|4.0887
08:34:57|4.086
08:34:58|4.0887
08:34:59|4.0887
08:35:00|4.091
08:35:01|4.091
08:35:02|4.0887
08:35:03|4.091
08:35:04|4.089
08:35:05|4.091
08:35:06|4.0915
08:35:07|4.096
08:35:08|4.0979
08:35:09|4.0973
08:35:10|4.1024
08:35:11|4.1001
08:35:12|4.1037
08:35:13|4.1011
08:35:14|4.1018
08:35:15|4.1051
08:35:16|4.1038
08:35:17|4.1038
08:35:18|4.1024
08:35:19|4.1068
08:35:20|4.1072
08:35:21|4.1068
08:35:22|4.1083
08:35:23|4.1083
08:35:24|4.1084
08:35:25|4.1084
08:35:27|4.1087
08:35:27|4.11
08:35:29|4.1099
08:35:31|4.1087
08:35:31|4.1084
08:35:33|4.1085
08:35:34|4.1089
08:35:35|4.1096
08:35:36|4.1099
08:35:37|4.1089
08:35:38|4.11
08:35:39|4.1094
08:35:40|4.1071
08:35:41|4.1053
08:35:42|4.1038
08:35:43|4.1017
08:35:44|4.1021
08:35:45|4.1021
08:35:46|4.1021
08:35:47|4.1
08:35:48|4.1
08:35:49|4.1021
08:35:50|4.1021
08:35:51|4.0925
08:35:52|4.0957
08:35:53|4.0943
08:35:54|4.0944
08:35:56|4.092
08:35:56|4.092
08:35:57|4.0905
08:35:58|4.0902
08:35:59|4.0902
08:36:00|4.088
08:36:01|4.088
08:36:02|4.088
08:36:03|4.088
08:36:04|4.0887
08:36:06|4.0895
08:36:06|4.0902
08:36:07|4.0899
08:36:08|4.0899
08:36:09|4.0899
08:36:10|4.0898
08:36:11|4.0965
08:36:12|4.0965
08:36:13|4.0965
08:36:14|4.0935
08:36:15|4.0976
08:36:16|4.0973
08:36:17|4.097
08:36:18|4.0982
08:36:19|4.0982
08:36:20|4.0982
08:36:22|4.0946
08:36:22|4.0962
08:36:24|4.0981
08:36:25|4.0981
08:36:25|4.0981
08:36:27|4.0999
08:36:27|4.101
08:36:28|4.0986
08:36:30|4.1002
08:36:31|4.1021
08:36:32|4.0968
08:36:34|4.1009
08:36:35|4.1018
08:36:36|4.1018
08:36:37|4.1014
08:36:37|4.1034
08:36:38|4.1034
08:36:40|4.1055
08:36:40|4.1022
08:36:41|4.1021
08:36:42|4.1021
08:36:44|4.1021
08:36:45|4.1021
08:36:46|4.1021
08:36:47|4.1021
08:36:48|4.1021
08:36:49|4.101
08:36:50|4.1021
08:36:52|4.1021
08:36:52|4.1021
08:36:54|4.1021
08:36:55|4.102
08:36:56|4.1021
08:36:57|4.1054
08:36:58|4.1047
08:36:59|4.1098
08:37:00|4.1099
08:37:01|4.1087
08:37:02|4.1098
08:37:03|4.1098
08:37:04|4.1098
08:37:05|4.1098
08:37:06|4.1098
08:37:07|4.1098
08:37:08|4.1098
08:37:09|4.1098
08:37:10|4.1098
08:37:11|4.1098
08:37:12|4.1099
08:37:13|4.1099
08:37:14|4.1083
08:37:15|4.105
08:37:16|4.1
08:37:17|4.1007
08:37:18|4.1004
08:37:19|4.103
08:37:20|4.1004
08:37:21|4.1004
08:37:22|4.1004
08:37:23|4.1004
08:37:24|4.1004
08:37:25|4.0998
08:37:26|4.0987
08:37:27|4.0975
08:37:28|4.0959
08:37:29|4.0941
08:37:30|4.088
08:37:32|4.0936
08:37:33|4.0932
08:37:33|4.0924
08:37:34|4.0871
08:37:35|4.0928
08:37:36|4.0927
08:37:38|4.0913
08:37:39|4.09
08:37:40|4.0947
08:37:41|4.0951
08:37:42|4.0951
08:37:43|4.0931
08:37:44|4.0896
08:37:45|4.0913
08:37:46|4.0912
08:37:47|4.0909
08:37:48|4.0909
08:37:49|4.0911
08:37:50|4.0899
08:37:51|4.091
08:37:52|4.0861
08:37:53|4.0828
08:37:54|4.0872
08:37:55|4.08
08:37:56|4.08
08:37:57|4.0831
08:37:58|4.0816
08:37:59|4.081
08:38:00|4.082
08:38:01|4.0821
08:38:02|4.08
08:38:03|4.0806
08:38:04|4.0778
08:38:05|4.0779
08:38:06|4.0804
08:38:07|4.0806
08:38:08|4.0806
08:38:09|4.0803
08:38:10|4.0842
08:38:12|4.0849
08:38:13|4.084
08:38:13|4.085
08:38:14|4.085
08:38:15|4.085
08:38:16|4.0858
08:38:18|4.0858
08:38:19|4.087
08:38:19|4.0867
08:38:20|4.0867
08:38:21|4.0779
08:38:23|4.0799
08:38:23|4.08
08:38:24|4.08
08:38:26|4.08
08:38:26|4.08
08:38:27|4.08
08:38:28|4.0849
08:38:29|4.0849
08:38:30|4.08
08:38:32|4.0856
08:38:34|4.0857
08:38:35|4.0884
08:38:36|4.0849
08:38:37|4.0876
08:38:37|4.0893
08:38:38|4.0895
08:38:40|4.0895
08:38:42|4.0895
08:38:43|4.0895
08:38:43|4.0895
08:38:44|4.0895
08:38:45|4.0895
08:38:46|4.0894
08:38:48|4.0895
08:38:48|4.0895
08:38:49|4.0888
08:38:51|4.0894
08:38:51|4.0895
08:38:52|4.0989
08:38:54|4.0957
08:38:55|4.0997
08:38:55|4.0975
08:38:57|4.0997
08:38:58|4.0997
08:38:59|4.0984
08:39:00|4.1
08:39:01|4.0977
08:39:01|4.0997
08:39:03|4.0997
08:39:04|4.1021
08:39:05|4.1001
08:39:06|4.1021
08:39:08|4.1021
08:39:08|4.1021
08:39:10|4.1025
08:39:10|4.1033
08:39:12|4.1033
08:39:13|4.1037
08:39:13|4.1061
08:39:15|4.1033
08:39:15|4.1033
08:39:16|4.1033
08:39:17|4.1052
08:39:19|4.1039
08:39:19|4.1033
08:39:20|4.1004
08:39:21|4.1025
08:39:23|4.1034
08:39:23|4.1034
08:39:25|4.1018
08:39:25|4.1077
08:39:26|4.1034
08:39:27|4.1098
08:39:28|4.1053
08:39:29|4.107
08:39:31|4.1099
08:39:32|4.1105
08:39:33|4.1102
08:39:35|4.1113
08:39:36|4.1083
08:39:37|4.1149
08:39:38|4.1132
08:39:39|4.1203
08:39:40|4.1203
08:39:41|4.1171
08:39:42|4.116
08:39:43|4.1146
08:39:43|4.115
08:39:44|4.115
08:39:46|4.1135
08:39:47|4.1135
08:39:48|4.115
08:39:50|4.115
08:39:51|4.1149
08:39:52|4.1176
08:39:53|4.1135
08:39:54|4.1188
08:39:54|4.1188
08:39:56|4.1203
08:39:56|4.1178
08:39:58|4.116
08:39:58|4.1194
08:40:00|4.1175
08:40:00|4.1175
08:40:01|4.1189
08:40:03|4.1158
08:40:04|4.1128
08:40:05|4.1141
08:40:06|4.1147
08:40:07|4.1156
08:40:08|4.12
08:40:09|4.1149
08:40:09|4.115
08:40:11|4.115
08:40:11|4.1153
08:40:13|4.1116
08:40:14|4.1116
08:40:15|4.1116
08:40:16|4.1125
08:40:17|4.1125
08:40:18|4.1125
08:40:19|4.1125
08:40:19|4.1125
08:40:21|4.1125
08:40:21|4.1125
08:40:22|4.1125
08:40:24|4.1125
08:40:25|4.1125
08:40:26|4.1
08:40:26|4.1
08:40:28|4.1
08:40:29|4.1
08:40:30|4.1
08:40:31|4.1025
08:40:32|4.104
08:40:33|4.104
08:40:35|4.104
08:40:36|4.104
08:40:37|4.1028
08:40:39|4.1028
08:40:39|4.1023
08:40:41|4.1023
08:40:42|4.1023
08:40:43|4.1016
08:40:43|4.1016
08:40:44|4.1016
08:40:46|4.1011
08:40:47|4.101
08:40:47|4.1
08:40:48|4.0941
08:40:49|4.0961
08:40:50|4.0943
08:40:52|4.0972
08:40:53|4.0935
08:40:54|4.0961
08:40:56|4.0995
08:40:56|4.0962
08:40:58|4.0962
08:40:58|4.0958
08:40:59|4.0958
08:41:00|4.0958
08:41:01|4.0958
08:41:02|4.0999
08:41:04|4.0982
08:41:04|4.0983
08:41:05|4.0987
08:41:06|4.0987
08:41:07|4.0978
08:41:08|4.0915
08:41:09|4.094
08:41:10|4.0958
08:41:11|4.0958
08:41:12|4.0958
08:41:13|4.0978
08:41:14|4.0978
08:41:15|4.0978
08:41:16|4.0978
08:41:17|4.0962
08:41:18|4.0961
08:41:19|4.096
08:41:20|4.0957
08:41:21|4.0957
08:41:22|4.0957
08:41:23|4.0938
08:41:25|4.094
08:41:26|4.0959
08:41:26|4.0964
08:41:27|4.0933
08:41:29|4.0915
08:41:29|4.0915
08:41:30|4.0915
08:41:31|4.0901
08:41:32|4.0946
08:41:33|4.091
08:41:35|4.0907
08:41:37|4.0926
08:41:37|4.0923
08:41:39|4.0946
08:41:40|4.0943
08:41:41|4.0953
08:41:42|4.0926
08:41:43|4.0926
08:41:43|4.0926
08:41:44|4.0918
08:41:47|4.0914
08:41:47|4.0914
08:41:48|4.0914
08:41:49|4.0914
08:41:50|4.0934
08:41:51|4.0942
08:41:53|4.0958
08:41:54|4.0958
08:41:55|4.0934
08:41:55|4.0881
08:41:57|4.0857
08:41:58|4.0898
08:41:59|4.0898
08:41:59|4.0898
08:42:01|4.0885
08:42:02|4.0867
08:42:02|4.0867
08:42:03|4.0879
08:42:05|4.0879
08:42:06|4.0879
08:42:06|4.0879
08:42:07|4.087
08:42:09|4.0867
08:42:09|4.0867
08:42:10|4.0864
08:42:11|4.088
08:42:12|4.0885
08:42:14|4.09
08:42:14|4.0888
08:42:16|4.0888
08:42:17|4.0888
08:42:18|4.0883
08:42:19|4.0883
08:42:20|4.0883
08:42:20|4.0887
08:42:22|4.0887
08:42:23|4.0887
08:42:24|4.0891
08:42:24|4.0888
08:42:26|4.0888
08:42:27|4.0887
08:42:27|4.089
08:42:28|4.09
08:42:29|4.09
08:42:30|4.09
08:42:31|4.0913
08:42:33|4.0942
08:42:34|4.095
08:42:35|4.095
08:42:37|4.0954
08:42:38|4.0954
08:42:39|4.0954
08:42:41|4.0942
08:42:42|4.0934
08:42:43|4.0946
08:42:44|4.0927
08:42:45|4.0954
08:42:46|4.0954
08:42:47|4.0954
08:42:48|4.0947
08:42:49|4.0918
08:42:50|4.0918
08:42:52|4.0918
08:42:53|4.0918
08:42:53|4.093
08:42:55|4.0998
08:42:55|4.0988
08:42:57|4.0979
08:42:57|4.0979
08:42:59|4.092
08:43:00|4.0967
08:43:01|4.0999
08:43:02|4.0999
08:43:03|4.101
08:43:04|4.1019
08:43:05|4.1004
08:43:06|4.1061
08:43:07|4.1061
08:43:08|4.1043
08:43:09|4.1036
08:43:10|4.1065
08:43:11|4.1065
08:43:12|4.1065
08:43:13|4.1038
08:43:14|4.1038
08:43:15|4.1038
08:43:16|4.1036
08:43:17|4.1036
08:43:18|4.1055
08:43:19|4.1022
08:43:20|4.1022
08:43:21|4.1022
08:43:22|4.1022
08:43:23|4.1022
08:43:24|4.1022
08:43:25|4.1022
08:43:26|4.1022
08:43:27|4.1033
08:43:28|4.1033
08:43:29|4.1034
08:43:30|4.1057
08:43:32|4.109
08:43:32|4.1075
08:43:33|4.1057
08:43:35|4.1056
08:43:35|4.1056
08:43:37|4.1044
08:43:39|4.1035
08:43:40|4.0994
08:43:41|4.0918
08:43:42|4.0954
08:43:42|4.0964
08:43:44|4.0964
08:43:45|4.0962
08:43:45|4.0962
08:43:47|4.0947
08:43:48|4.0947
08:43:49|4.0947
08:43:50|4.0947
08:43:51|4.0964
08:43:52|4.0964
08:43:53|4.0964
08:43:54|4.0964
08:43:55|4.0951
08:43:56|4.094
08:43:57|4.094
08:43:58|4.094
08:43:59|4.09
08:44:00|4.0947
08:44:01|4.0953
08:44:02|4.0953
08:44:03|4.0953
08:44:05|4.0927
08:44:05|4.0947
08:44:06|4.0947
08:44:08|4.0935
08:44:08|4.0945
08:44:09|4.0964
08:44:11|4.0964
08:44:11|4.0964
08:44:12|4.0919
08:44:14|4.0919
08:44:15|4.0919
08:44:15|4.0919
08:44:16|4.0964
08:44:18|4.0964
08:44:19|4.0943
08:44:20|4.0951
08:44:21|4.0951
08:44:22|4.0951
08:44:23|4.0951
08:44:24|4.0963
08:44:25|4.0963
08:44:26|4.0951
08:44:27|4.0951
08:44:29|4.0951
08:44:29|4.0951
08:44:30|4.0951
08:44:32|4.0964
08:44:32|4.0963
08:44:34|4.0989
08:44:34|4.0989
08:44:35|4.1
08:44:36|4.1037
08:44:37|4.103
08:44:38|4.1011
08:44:39|4.1011
08:44:40|4.1011
08:44:41|4.1077
08:44:42|4.1033
08:44:44|4.1033
08:44:45|4.1033
08:44:46|4.1033
08:44:46|4.1031
08:44:48|4.1031
08:44:49|4.1031
08:44:49|4.1031
08:44:50|4.1031
08:44:52|4.1031
08:44:52|4.1031
08:44:54|4.1055
08:44:55|4.1055
08:44:57|4.1055
08:44:57|4.1055
08:44:58|4.1055
08:45:00|4.1089
08:45:00|4.1055
08:45:02|4.1087
08:45:02|4.1087
08:45:03|4.1087
08:45:05|4.1087
08:45:05|4.1087
08:45:07|4.1087
08:45:08|4.1064
08:45:09|4.1045
08:45:11|4.0999
08:45:11|4.0963
08:45:12|4.0963
08:45:13|4.0963
08:45:15|4.0963
08:45:15|4.0963
08:45:16|4.0959
08:45:17|4.0959
08:45:18|4.0959
08:45:19|4.0959
08:45:20|4.0959
08:45:21|4.0959
08:45:23|4.0963
08:45:23|4.0963
08:45:24|4.0963
08:45:26|4.0959
08:45:26|4.0889
08:45:27|4.0914
08:45:28|4.0886
08:45:29|4.0883
08:45:30|4.091
08:45:31|4.0907
08:45:32|4.0883
08:45:33|4.0911
08:45:34|4.0915
08:45:35|4.093
08:45:37|4.093
08:45:37|4.09
08:45:39|4.0919
08:45:41|4.0906
08:45:41|4.0906
08:45:43|4.0913
08:45:43|4.088
08:45:45|4.088
08:45:46|4.088
08:45:47|4.0891
08:45:48|4.0892
08:45:49|4.0893
08:45:50|4.0893
08:45:51|4.0893
08:45:52|4.0899
08:45:53|4.0894
08:45:54|4.0894
08:45:56|4.0894
08:45:57|4.0894
08:45:58|4.0886
08:45:59|4.0886
08:45:59|4.0886
08:46:00|4.0886
08:46:02|4.0878
08:46:02|4.0874
08:46:03|4.0874
08:46:05|4.0884
08:46:05|4.0884
08:46:06|4.0867
08:46:08|4.0874
08:46:08|4.0874
08:46:09|4.0866
08:46:10|4.0862
08:46:11|4.087
08:46:12|4.087
08:46:13|4.087
08:46:14|4.087
08:46:15|4.086
08:46:17|4.086
08:46:17|4.0857
08:46:18|4.0846
08:46:19|4.0846
08:46:21|4.0846
08:46:22|4.0843
08:46:22|4.0814
08:46:24|4.0814
08:46:25|4.0814
08:46:26|4.0814
08:46:27|4.0814
08:46:27|4.0858
08:46:28|4.0862
08:46:30|4.0891
08:46:30|4.0875
08:46:32|4.0875
08:46:33|4.0875
08:46:33|4.0875
08:46:35|4.0875
08:46:36|4.0921
08:46:36|4.0903
08:46:38|4.0903
08:46:39|4.0928
08:46:40|4.0928
08:46:42|4.0928
08:46:43|4.0925
08:46:44|4.0925
08:46:45|4.0925
08:46:45|4.0925
08:46:46|4.0925
08:46:48|4.0925
08:46:49|4.0916
08:46:50|4.0916
08:46:51|4.09
08:46:52|4.09
08:46:53|4.0865
08:46:54|4.0865
08:46:55|4.0865
08:46:56|4.0865
08:46:57|4.0865
08:46:58|4.0865
08:46:59|4.083
08:47:00|4.082
08:47:01|4.082
08:47:02|4.083
08:47:03|4.083
08:47:04|4.083
08:47:05|4.083
08:47:06|4.083
08:47:07|4.0844
08:47:08|4.0861
08:47:09|4.083
08:47:10|4.083
08:47:11|4.083
08:47:12|4.083
08:47:13|4.083
08:47:14|4.083
08:47:15|4.083
08:47:16|4.083
08:47:17|4.0777
08:47:18|4.075
08:47:19|4.0821
08:47:20|4.0821
08:47:21|4.0775
08:47:22|4.0776
08:47:23|4.0776
08:47:24|4.0776
08:47:25|4.0776
08:47:26|4.0828
08:47:27|4.0828
08:47:28|4.0828
08:47:29|4.0796
08:47:30|4.0796
08:47:31|4.0796
08:47:32|4.0828
08:47:33|4.0806
08:47:34|4.08
08:47:35|4.08
08:47:36|4.08
08:47:37|4.08
08:47:38|4.0789
08:47:39|4.0825
08:47:40|4.0819
08:47:42|4.0831
08:47:43|4.0831
08:47:43|4.083
08:47:45|4.083
08:47:45|4.083
08:47:47|4.083
08:47:48|4.083
08:47:50|4.0795
08:47:51|4.0795
08:47:51|4.0795
08:47:53|4.0795
08:47:54|4.0795
08:47:55|4.0789
08:47:56|4.0789
08:47:57|4.0789
08:47:58|4.0753
08:47:59|4.0793
08:48:00|4.0737
08:48:00|4.0765
08:48:02|4.0765
08:48:03|4.0735
08:48:04|4.076
08:48:04|4.0787
08:48:06|4.0788
08:48:06|4.076
08:48:08|4.0828
08:48:09|4.0763
08:48:10|4.076
08:48:11|4.0743
08:48:12|4.0736
08:48:13|4.0701
08:48:15|4.0727
08:48:15|4.0727
08:48:17|4.0727
08:48:18|4.0712
08:48:19|4.0757
08:48:20|4.0711
08:48:21|4.0676
08:48:22|4.0676
08:48:23|4.0719
08:48:24|4.0688
08:48:25|4.0712
08:48:26|4.0685
08:48:27|4.0719
08:48:28|4.0698
08:48:29|4.0698
08:48:30|4.0728
08:48:31|4.0757
08:48:32|4.0698
08:48:33|4.0719
08:48:34|4.0719
08:48:35|4.0687
08:48:36|4.0696
08:48:37|4.0697
08:48:38|4.0696
08:48:39|4.0696
08:48:40|4.0697
08:48:41|4.0653
08:48:43|4.0699
08:48:44|4.0696
08:48:45|4.0668
08:48:46|4.0668
08:48:48|4.07
08:48:48|4.07
08:48:50|4.0685
08:48:50|4.0696
08:48:51|4.0683
08:48:52|4.0684
08:48:53|4.0679
08:48:55|4.0679
08:48:56|4.0679
08:48:57|4.0683
08:48:57|4.0683
08:48:58|4.0683
08:49:00|4.0683
08:49:01|4.0651
08:49:01|4.0679
08:49:02|4.0678
08:49:04|4.0678
08:49:05|4.0678
08:49:06|4.0677
08:49:07|4.0677
08:49:08|4.0677
08:49:09|4.0677
08:49:10|4.0677
08:49:11|4.0677
08:49:12|4.0676
08:49:13|4.0676
08:49:14|4.0675
08:49:15|4.0668
08:49:16|4.0668
08:49:17|4.0667
08:49:18|4.0667
08:49:19|4.0667
08:49:20|4.0667
08:49:21|4.0661
08:49:22|4.0661
08:49:23|4.0661
08:49:24|4.0661
08:49:25|4.0661
08:49:26|4.066
08:49:27|4.066
08:49:28|4.066
08:49:29|4.0659
08:49:30|4.0659
08:49:31|4.0659
08:49:32|4.0659
08:49:33|4.0443
08:49:34|4.0455
08:49:35|4.0455
08:49:36|4.0401
08:49:37|4.0429
08:49:38|4.042
08:49:39|4.0421
08:49:40|4.04
08:49:41|4.04
08:49:42|4.0415
08:49:44|4.04
08:49:45|4.0414
08:49:46|4.042
08:49:48|4.0429
08:49:49|4.04
08:49:51|4.0416
08:49:52|4.039
08:49:53|4.0397
08:49:53|4.0397
08:49:54|4.0391
08:49:56|4.0391
08:49:57|4.0397
08:49:57|4.0358
08:49:58|4.038
08:50:00|4.038
08:50:00|4.0414
08:50:02|4.0397
08:50:02|4.0397
08:50:03|4.0397
08:50:05|4.0397
08:50:06|4.04
08:50:06|4.0421
08:50:08|4.0421
08:50:08|4.0429
08:50:10|4.0429
08:50:10|4.0429
08:50:11|4.0517
08:50:12|4.0528
08:50:13|4.0528
08:50:15|4.0528
08:50:15|4.0527
08:50:16|4.0528
08:50:17|4.0528
08:50:19|4.0528
08:50:19|4.0528
08:50:21|4.0527
08:50:22|4.0552
08:50:22|4.0579
08:50:23|4.0592
08:50:24|4.0614
08:50:26|4.061
08:50:27|4.0595
08:50:28|4.0595
08:50:29|4.0594
08:50:30|4.0556
08:50:31|4.0595
08:50:32|4.0587
08:50:33|4.0587
08:50:34|4.0576
08:50:35|4.0576
08:50:36|4.0576
08:50:37|4.0576
08:50:38|4.0574
08:50:39|4.0574
08:50:40|4.0576
08:50:41|4.0576
08:50:42|4.0562
08:50:44|4.0562
08:50:45|4.0562
08:50:46|4.0564
08:50:46|4.0576
08:50:48|4.056
08:50:49|4.0579
08:50:50|4.0563
08:50:51|4.0563
08:50:52|4.0603
08:50:53|4.0618
08:50:54|4.063
08:50:55|4.0612
08:50:56|4.0649
08:50:57|4.0619
08:50:59|4.0592
08:50:59|4.0615
08:51:00|4.0643
08:51:01|4.0643
08:51:02|4.0642
08:51:04|4.0649
08:51:04|4.0648
08:51:05|4.0648
08:51:07|4.0656
08:51:07|4.0698
08:51:09|4.0699
08:51:09|4.0675
08:51:10|4.0698
08:51:12|4.0698
08:51:13|4.0702
08:51:14|4.0703
08:51:15|4.0703
08:51:16|4.0702
08:51:17|4.0694
08:51:18|4.0721
08:51:19|4.071
08:51:20|4.0699
08:51:21|4.0699
08:51:23|4.0714
08:51:23|4.0725
08:51:25|4.0772
08:51:25|4.0748
08:51:26|4.0739
08:51:27|4.0739
08:51:29|4.0739
08:51:29|4.0739
08:51:30|4.0755
08:51:32|4.0782
08:51:32|4.0761
08:51:33|4.0752
08:51:35|4.0752
08:51:35|4.0771
08:51:36|4.0771
08:51:37|4.0771
08:51:38|4.0771
08:51:39|4.0746
08:51:40|4.0746
08:51:41|4.0746
08:51:43|4.0746
08:51:43|4.0746
08:51:45|4.0746
08:51:47|4.0701
08:51:48|4.0701
08:51:50|4.0706
08:51:50|4.0706
08:51:52|4.0732
08:51:52|4.0732
08:51:54|4.0731
08:51:54|4.0731
08:51:56|4.0733
08:51:57|4.0733
08:51:58|4.0733
08:52:00|4.0745
08:52:01|4.0738
08:52:02|4.0738
08:52:02|4.0715
08:52:03|4.0715
08:52:04|4.0715
08:52:05|4.0715
08:52:06|4.0743
08:52:07|4.0743
08:52:08|4.0743
08:52:10|4.0765
08:52:11|4.0722
08:52:11|4.0722
08:52:13|4.0722
08:52:14|4.0775
08:52:14|4.0775
08:52:16|4.0781
08:52:17|4.0766
08:52:17|4.0782
08:52:18|4.077
08:52:20|4.0779
08:52:21|4.0779
08:52:22|4.0779
08:52:22|4.0779
08:52:24|4.0782
08:52:24|4.0782
08:52:26|4.078
08:52:27|4.078
08:52:28|4.078
08:52:29|4.0775
08:52:30|4.0754
08:52:31|4.0754
08:52:31|4.0754
08:52:33|4.0779
08:52:34|4.0779
08:52:35|4.0762
08:52:36|4.0762
08:52:36|4.0762
08:52:38|4.0762
08:52:39|4.0762
08:52:39|4.0762
08:52:41|4.0762
08:52:42|4.0762
08:52:43|4.0769
08:52:44|4.0769
08:52:45|4.0769
08:52:46|4.0762
08:52:48|4.0773
08:52:48|4.0773
08:52:50|4.0762
08:52:51|4.0762
08:52:51|4.07
08:52:53|4.07
08:52:53|4.0754
08:52:54|4.0754
08:52:55|4.0754
08:52:57|4.0709
08:52:58|4.0709
08:52:59|4.072
08:52:59|4.07
08:53:00|4.0706
08:53:02|4.0706
08:53:04|4.07
08:53:04|4.0694
08:53:06|4.0694
08:53:06|4.07
08:53:07|4.07
08:53:08|4.07
08:53:10|4.0686
08:53:10|4.0686
08:53:11|4.0686
08:53:12|4.0689
08:53:13|4.0679
08:53:14|4.0679
08:53:16|4.0679
08:53:17|4.0645
08:53:17|4.0645
08:53:19|4.0645
08:53:19|4.06
08:53:21|4.0627
08:53:22|4.068
08:53:23|4.058
08:53:24|4.0595
08:53:25|4.0635
08:53:26|4.0623
08:53:27|4.06
08:53:27|4.06
08:53:29|4.06
08:53:29|4.06
08:53:31|4.0599
08:53:32|4.0599
08:53:33|4.0599
08:53:33|4.0599
08:53:35|4.0599
08:53:35|4.0599
08:53:37|4.0599
08:53:38|4.0597
08:53:38|4.0597
08:53:39|4.0597
08:53:40|4.0597
08:53:42|4.0597
08:53:43|4.058
08:53:44|4.058
08:53:45|4.0661
08:53:46|4.068
08:53:47|4.068
08:53:49|4.0679
08:53:50|4.0679
08:53:51|4.0679
08:53:52|4.0679
08:53:53|4.0679
08:53:54|4.0665
08:53:55|4.0665
08:53:56|4.0665
08:53:57|4.068
08:53:58|4.068
08:53:59|4.0699
08:54:00|4.07
08:54:01|4.067
08:54:02|4.067
08:54:04|4.0674
08:54:05|4.0674
08:54:06|4.0674
08:54:07|4.0653
08:54:08|4.0685
08:54:08|4.0685
08:54:10|4.0685
08:54:10|4.0685
08:54:11|4.0685
08:54:12|4.07
08:54:14|4.07
08:54:15|4.07
08:54:15|4.07
08:54:17|4.07
08:54:17|4.07
08:54:18|4.0712
08:54:20|4.0743
08:54:21|4.0743
08:54:22|4.0743
08:54:23|4.0743
08:54:24|4.0722
08:54:25|4.0722
08:54:26|4.0722
08:54:27|4.0722
08:54:27|4.0749
08:54:28|4.0749
08:54:30|4.0713
08:54:31|4.0713
08:54:32|4.0748
08:54:33|4.0737
08:54:34|4.0737
08:54:35|4.0741
08:54:36|4.0737
08:54:37|4.0737
08:54:38|4.0737
08:54:39|4.0737
08:54:40|4.0737
08:54:41|4.0737
08:54:42|4.0748
08:54:43|4.0748
08:54:44|4.0748
08:54:45|4.0748
08:54:46|4.0748
08:54:47|4.0748
08:54:49|4.0737
08:54:50|4.0704
08:54:51|4.0706
08:54:53|4.0706
08:54:53|4.0705
08:54:55|4.0705
08:54:56|4.0704
08:54:56|4.0704
08:54:58|4.0704
08:54:59|4.0701
08:55:00|4.0701
08:55:01|4.0701
08:55:02|4.0701
08:55:03|4.0701
08:55:04|4.0689
08:55:06|4.0698
08:55:06|4.0698
08:55:07|4.0698
08:55:09|4.0706
08:55:10|4.0705
08:55:10|4.0705
08:55:11|4.0701
08:55:12|4.0701
08:55:14|4.0701
08:55:15|4.0701
08:55:17|4.0683
08:55:17|4.0681
08:55:18|4.068
08:55:19|4.068
08:55:20|4.0671
08:55:22|4.0671
08:55:23|4.0671
08:55:24|4.0685
08:55:24|4.0522
08:55:25|4.0532
08:55:26|4.0531
08:55:28|4.0531
08:55:28|4.0525
08:55:29|4.0525
08:55:30|4.0512
08:55:31|4.0511
08:55:32|4.0515
08:55:33|4.0515
08:55:35|4.0513
08:55:35|4.0513
08:55:37|4.0517
08:55:37|4.0517
08:55:38|4.0525
08:55:39|4.0507
08:55:40|4.0507
08:55:41|4.0524
08:55:42|4.0512
08:55:43|4.0426
08:55:44|4.0437
08:55:45|4.0431
08:55:46|4.043
08:55:47|4.0421
08:55:50|4.0436
08:55:51|4.0436
08:55:52|4.0434
08:55:53|4.0421
08:55:55|4.0434
08:55:56|4.0434
08:55:56|4.0434
08:55:58|4.0434
08:55:59|4.041
08:56:00|4.0434
08:56:01|4.0433
08:56:02|4.0433
08:56:02|4.0431
08:56:03|4.0491
08:56:04|4.0514
08:56:05|4.0474
08:56:07|4.04
08:56:08|4.0433
08:56:08|4.0433
08:56:09|4.0433
08:56:11|4.0433
08:56:11|4.0433
08:56:13|4.0433
08:56:14|4.0432
08:56:15|4.0432
08:56:16|4.0432
08:56:17|4.0433
08:56:18|4.0432
08:56:19|4.042
08:56:20|4.042
08:56:20|4.042
08:56:22|4.042
08:56:23|4.042
08:56:24|4.042
08:56:25|4.0392
08:56:26|4.0405
08:56:27|4.0405
08:56:28|4.0408
08:56:29|4.0408
08:56:30|4.0408
08:56:31|4.0408
08:56:32|4.0408
08:56:33|4.041
08:56:34|4.0408
08:56:35|4.0375
08:56:37|4.0406
08:56:37|4.0408
08:56:39|4.0404
08:56:39|4.0404
08:56:41|4.042
08:56:42|4.042
08:56:42|4.04
08:56:44|4.042
08:56:44|4.042
08:56:46|4.0419
08:56:46|4.0419
08:56:48|4.0419
08:56:49|4.042
08:56:50|4.0494
08:56:51|4.0494
08:56:53|4.0486
08:56:54|4.0499
08:56:55|4.0499
08:56:55|4.0381
08:56:57|4.0399
08:56:57|4.0371
08:56:59|4.0386
08:57:00|4.039
08:57:01|4.0383
08:57:02|4.0383
08:57:04|4.0399
08:57:05|4.0391
08:57:05|4.0367
08:57:06|4.038
08:57:08|4.0367
08:57:09|4.0366
08:57:10|4.0359
08:57:11|4.0363
08:57:12|4.0345
08:57:13|4.0345
08:57:14|4.0345
08:57:15|4.0399
08:57:15|4.0399
08:57:16|4.0399
08:57:17|4.0399
08:57:19|4.0399
08:57:20|4.0399
08:57:21|4.0399
08:57:22|4.0399
08:57:23|4.0399
08:57:24|4.0399
08:57:25|4.0399
08:57:26|4.0399
08:57:27|4.045
08:57:28|4.0446
08:57:29|4.0405
08:57:30|4.0447
08:57:31|4.0447
08:57:32|4.0436
08:57:33|4.0436
08:57:34|4.0299
08:57:35|4.0259
08:57:36|4.03
08:57:37|4.0329
08:57:38|4.0379
08:57:39|4.0379
08:57:40|4.037
08:57:41|4.0418
08:57:42|4.047
08:57:43|4.0438
08:57:44|4.0492
08:57:45|4.0492
08:57:46|4.0462
08:57:47|4.0462
08:57:48|4.048
08:57:49|4.0482
08:57:50|4.0459
08:57:52|4.0459
08:57:53|4.0459
08:57:54|4.0401
08:57:55|4.0491
08:57:56|4.0491
08:57:57|4.0491
08:57:58|4.0478
08:57:59|4.0458
08:58:00|4.0479
08:58:01|4.0493
08:58:02|4.0455
08:58:03|4.0455
08:58:05|4.0455
08:58:06|4.0455
08:58:06|4.0455
08:58:07|4.0455
08:58:09|4.0455
08:58:09|4.0455
08:58:10|4.0455
08:58:12|4.0493
08:58:13|4.0493
08:58:14|4.0489
08:58:14|4.0493
08:58:15|4.0499
08:58:17|4.0499
08:58:17|4.0499
08:58:19|4.0498
08:58:20|4.0498
08:58:21|4.0499
08:58:21|4.0504
08:58:22|4.0521
08:58:24|4.0517
08:58:24|4.0525
08:58:26|4.0525
08:58:27|4.0525
08:58:28|4.0525
08:58:28|4.0577
08:58:29|4.0542
08:58:30|4.0542
08:58:32|4.0542
08:58:33|4.0543
08:58:34|4.0543
08:58:35|4.0543
08:58:35|4.0543
08:58:37|4.0581
08:58:38|4.0581
08:58:39|4.0581
08:58:40|4.0581
08:58:41|4.0544
08:58:43|4.0544
08:58:43|4.0546
08:58:44|4.0577
08:58:45|4.0577
08:58:46|4.0585
08:58:47|4.0577
08:58:49|4.0585
08:58:49|4.0585
08:58:50|4.0585
08:58:52|4.0585
08:58:54|4.0579
08:58:55|4.0579
08:58:56|4.0608
08:58:57|4.059
08:58:58|4.061
08:58:59|4.0608
08:59:00|4.0608
08:59:01|4.0608
08:59:02|4.0608
08:59:03|4.0608
08:59:04|4.0612
08:59:06|4.0622
08:59:07|4.0622
08:59:08|4.0626
08:59:08|4.0626
08:59:10|4.0622
08:59:11|4.0622
08:59:13|4.0626
08:59:15|4.0622
08:59:16|4.0626
08:59:17|4.0626
08:59:18|4.0626
08:59:19|4.0626
08:59:20|4.0626
08:59:21|4.0626
08:59:23|4.0626
08:59:23|4.0626
08:59:25|4.0626
08:59:26|4.065
08:59:26|4.061
08:59:27|4.064
08:59:29|4.064
08:59:29|4.0626
08:59:31|4.0626
08:59:31|4.0626
08:59:32|4.0626
08:59:34|4.0626
08:59:35|4.0626
08:59:36|4.0626
08:59:37|4.0626
08:59:38|4.0626
08:59:39|4.0626
08:59:40|4.0626
08:59:41|4.0626
08:59:42|4.0626
08:59:43|4.0626
08:59:44|4.0626
08:59:45|4.0626
08:59:46|4.0626
08:59:47|4.0626
08:59:48|4.0626
08:59:49|4.0626
08:59:51|4.0626
08:59:51|4.0626
08:59:52|4.061
08:59:54|4.061
08:59:55|4.062
08:59:56|4.062
08:59:56|4.0619
08:59:57|4.0619
08:59:58|4.0684
09:00:00|4.0635
09:00:01|4.0635
09:00:01|4.066
09:00:03|4.066
09:00:04|4.066
09:00:05|4.066
09:00:06|4.066
09:00:07|4.0626
09:00:08|4.0638
09:00:08|4.063
09:00:10|4.0621
09:00:11|4.0621
09:00:12|4.0621
09:00:13|4.0621
09:00:14|4.0621
09:00:15|4.0643
09:00:16|4.0643
09:00:17|4.0643
09:00:18|4.062
09:00:19|4.062
09:00:20|4.062
09:00:21|4.062
09:00:22|4.062
09:00:23|4.062
09:00:24|4.062
09:00:25|4.062
09:00:27|4.059
09:00:27|4.059
09:00:28|4.059
09:00:29|4.061
09:00:30|4.059
09:00:31|4.059
09:00:32|4.059
09:00:33|4.059
09:00:34|4.059
09:00:35|4.059
09:00:36|4.0562
09:00:37|4.0554
09:00:39|4.0554
09:00:39|4.0554
09:00:40|4.0554
09:00:41|4.0554
09:00:42|4.0543
09:00:43|4.0543
09:00:44|4.0543
09:00:46|4.0543
09:00:47|4.0543
09:00:48|4.0543
09:00:48|4.0548
09:00:49|4.0543
09:00:50|4.0543
09:00:52|4.0543
09:00:52|4.0542
09:00:55|4.0543
09:00:55|4.0564
09:00:56|4.0564
09:00:57|4.0565
09:00:58|4.0535
09:01:00|4.0558
09:01:00|4.0564
09:01:01|4.0564
09:01:02|4.062
09:01:04|4.062
09:01:05|4.0621
09:01:06|4.0699
09:01:07|4.0699
09:01:08|4.0699
09:01:09|4.0699
09:01:10|4.0699
09:01:11|4.0699
09:01:12|4.0699
09:01:13|4.0685
09:01:14|4.0799
09:01:15|4.0747
09:01:16|4.0752
09:01:17|4.0767
09:01:18|4.0767
09:01:19|4.0767
09:01:20|4.0767
09:01:21|4.0767
09:01:22|4.0767
09:01:23|4.0823
09:01:24|4.0809
09:01:25|4.0803
09:01:26|4.0803
09:01:27|4.0854
09:01:28|4.0877
09:01:29|4.0865
09:01:30|4.0865
09:01:31|4.0873
09:01:32|4.0843
09:01:33|4.0884
09:01:34|4.0885
09:01:35|4.0788
09:01:36|4.085
09:01:37|4.0858
09:01:38|4.0861
09:01:39|4.0877
09:01:40|4.0877
09:01:41|4.09
09:01:42|4.0898
09:01:43|4.0899
09:01:44|4.0897
09:01:45|4.0897
09:01:46|4.0897
09:01:47|4.0897
09:01:48|4.0895
09:01:49|4.0896
09:01:50|4.0895
09:01:51|4.0883
09:01:52|4.0875
09:01:53|4.0875
09:01:54|4.0875
09:01:55|4.0875
09:01:56|4.0867
09:01:57|4.0855
09:01:58|4.0847
09:01:59|4.0831
09:02:00|4.0831
09:02:01|4.0831
09:02:02|4.0831
09:02:03|4.0831
09:02:05|4.084
09:02:06|4.084
09:02:06|4.0841
09:02:08|4.0831
09:02:09|4.0754
09:02:10|4.0789
09:02:11|4.0789
09:02:12|4.0789
09:02:12|4.0776
09:02:14|4.0788
09:02:15|4.0788
09:02:16|4.0817
09:02:17|4.0803
09:02:18|4.0803
09:02:19|4.0803
09:02:20|4.0817
09:02:21|4.0817
09:02:22|4.0817
09:02:23|4.0858
09:02:24|4.0877
09:02:25|4.0857
09:02:26|4.0857
09:02:27|4.0827
09:02:28|4.0815
09:02:29|4.0815
09:02:30|4.0798
09:02:31|4.0797
09:02:32|4.0797
09:02:33|4.0797
09:02:34|4.0797
09:02:35|4.0797
09:02:36|4.0793
09:02:37|4.0793
09:02:39|4.0793
09:02:40|4.0766
09:02:41|4.078
09:02:42|4.078
09:02:43|4.0781
09:02:44|4.0799
09:02:46|4.0799
09:02:46|4.079
09:02:47|4.0765
09:02:49|4.0745
09:02:49|4.0797
09:02:50|4.0765
09:02:51|4.0765
09:02:52|4.0765
09:02:53|4.0784
09:02:54|4.0783
09:02:55|4.0784
09:02:57|4.0784
09:02:57|4.0777
09:02:59|4.0777
09:03:00|4.0776
09:03:01|4.0776
09:03:02|4.0751
09:03:03|4.0751
09:03:04|4.0751
09:03:05|4.0749
09:03:06|4.0781
09:03:07|4.0753
09:03:08|4.0774
09:03:09|4.0774
09:03:10|4.0774
09:03:11|4.0774
09:03:12|4.0774
09:03:13|4.0774
09:03:14|4.0753
09:03:15|4.0753
09:03:17|4.0753
09:03:17|4.0753
09:03:18|4.0761
09:03:20|4.0761
09:03:20|4.0761
09:03:22|4.0761
09:03:22|4.0761
09:03:24|4.0761
09:03:25|4.0761
09:03:26|4.0761
09:03:27|4.0741
09:03:27|4.0741
09:03:28|4.0741
09:03:30|4.0741
09:03:30|4.0741
09:03:31|4.0746
09:03:33|4.0746
09:03:34|4.0759
09:03:35|4.0759
09:03:35|4.0759
09:03:36|4.0759
09:03:38|4.0759
09:03:39|4.0741
09:03:39|4.0713
09:03:41|4.0713
09:03:42|4.0698
09:03:43|4.0698
09:03:44|4.07
09:03:44|4.07
09:03:46|4.07
09:03:47|4.07
09:03:48|4.0697
09:03:49|4.0697
09:03:50|4.0689
09:03:51|4.0689
09:03:51|4.0689
09:03:53|4.0686
09:03:54|4.0686
09:03:54|4.0699
09:03:56|4.07
09:03:58|4.07
09:03:58|4.07
09:03:59|4.0733
09:04:00|4.0733
09:04:02|4.0733
09:04:02|4.0733
09:04:03|4.0737
09:04:04|4.0737
09:04:06|4.0729
09:04:06|4.0721
09:04:08|4.0737
09:04:09|4.0737
09:04:10|4.0737
09:04:11|4.0737
09:04:12|4.0737
09:04:13|4.0737
09:04:14|4.0717
09:04:15|4.0713
09:04:16|4.0697
09:04:17|4.0697
09:04:18|4.07
09:04:19|4.07
09:04:20|4.0685
09:04:20|4.0708
09:04:22|4.0708
09:04:23|4.0708
09:04:24|4.0708
09:04:25|4.0689
09:04:26|4.0689
09:04:27|4.0708
09:04:27|4.0708
09:04:29|4.0708
09:04:30|4.0708
09:04:31|4.0708
09:04:32|4.0708
09:04:33|4.0708
09:04:34|4.0708
09:04:34|4.0707
09:04:36|4.0708
09:04:37|4.0724
09:04:38|4.0724
09:04:39|4.0724
09:04:40|4.0724
09:04:41|4.0724
09:04:42|4.0724
09:04:43|4.0705
09:04:44|4.0705
09:04:45|4.0705
09:04:46|4.0705
09:04:47|4.0705
09:04:48|4.0705
09:04:49|4.0705
09:04:50|4.0705
09:04:51|4.0705
09:04:52|4.0705
09:04:53|4.0701
09:04:54|4.0694
09:04:55|4.0694
09:04:56|4.0694
09:04:57|4.0694
09:04:59|4.0681
09:05:00|4.0669
09:05:01|4.0669
09:05:01|4.0688
09:05:02|4.0688
09:05:04|4.0688
09:05:05|4.0688
09:05:06|4.0688
09:05:07|4.0673
09:05:08|4.0673
09:05:09|4.0646
09:05:10|4.0637
09:05:11|4.0637
09:05:12|4.0637
09:05:13|4.0633
09:05:14|4.0645
09:05:15|4.0645
09:05:16|4.0629
09:05:17|4.0633
09:05:18|4.0637
09:05:19|4.0637
09:05:20|4.0626
09:05:21|4.0626
09:05:22|4.0626
09:05:24|4.0626
09:05:24|4.0625
09:05:25|4.0625
09:05:27|4.0625
09:05:27|4.0617
09:05:28|4.0617
09:05:29|4.0617
09:05:30|4.0617
09:05:31|4.0617
09:05:32|4.0609
09:05:33|4.0609
09:05:34|4.06
09:05:35|4.0616
09:05:36|4.0616
09:05:37|4.06
09:05:38|4.06
09:05:39|4.0593
09:05:40|4.0593
09:05:41|4.058
09:05:42|4.058
09:05:43|4.0586
09:05:44|4.0586
09:05:45|4.0554
09:05:47|4.055
09:05:47|4.0557
09:05:48|4.0557
09:05:50|4.0559
09:05:50|4.0559
09:05:51|4.0559
09:05:52|4.058
09:05:53|4.058
09:05:54|4.058
09:05:55|4.058
09:05:56|4.06
09:05:57|4.06
09:05:58|4.06
09:06:00|4.0558
09:06:01|4.0558
09:06:02|4.0572
09:06:03|4.055
09:06:04|4.055
09:06:05|4.0549
09:06:06|4.0549
09:06:07|4.0549
09:06:08|4.0549
09:06:09|4.0549
09:06:10|4.0546
09:06:11|4.0546
09:06:13|4.055
09:06:13|4.055
09:06:14|4.055
09:06:16|4.0546
09:06:16|4.0545
09:06:18|4.0545
09:06:18|4.0545
09:06:19|4.0545
09:06:21|4.0545
09:06:21|4.0545
09:06:23|4.0545
09:06:24|4.0545
09:06:25|4.0543
09:06:26|4.0543
09:06:27|4.0543
09:06:28|4.0542
09:06:29|4.0542
09:06:30|4.0542
09:06:31|4.0529
09:06:32|4.0537
09:06:33|4.0536
09:06:34|4.06
09:06:35|4.0553
09:06:36|4.0553
09:06:37|4.0553
09:06:38|4.0543
09:06:39|4.0543
09:06:40|4.0543
09:06:41|4.0543
09:06:42|4.0543
09:06:43|4.0543
09:06:44|4.056
09:06:45|4.0529
09:06:46|4.0528
09:06:47|4.0529
09:06:48|4.0529
09:06:49|4.0529
09:06:51|4.0529
09:06:51|4.0528
09:06:52|4.0528
09:06:53|4.0522
09:06:54|4.0522
09:06:55|4.0523
09:06:56|4.0523
09:06:57|4.0523
09:06:58|4.0523
09:07:00|4.0523
09:07:02|4.0557
09:07:03|4.0557
09:07:03|4.0557
09:07:04|4.0557
09:07:06|4.0557
09:07:06|4.0527
09:07:08|4.0527
09:07:09|4.0527
09:07:10|4.0527
09:07:11|4.0527
09:07:11|4.0527
09:07:12|4.0527
09:07:13|4.0527
09:07:14|4.0527
09:07:15|4.0527
09:07:17|4.0527
09:07:18|4.0527
09:07:18|4.0527
09:07:19|4.0527
09:07:20|4.0527
09:07:21|4.0502
09:07:23|4.0502
09:07:24|4.0525
09:07:25|4.0525
09:07:26|4.0525
09:07:27|4.0525
09:07:27|4.0525
09:07:28|4.0532
09:07:29|4.0532
09:07:30|4.0532
09:07:31|4.0532
09:07:33|4.0532
09:07:33|4.0523
09:07:35|4.0523
09:07:36|4.0523
09:07:37|4.0523
09:07:38|4.0511
09:07:39|4.0508
09:07:39|4.0508
09:07:40|4.0508
09:07:42|4.0508
09:07:43|4.0507
09:07:44|4.0507
09:07:44|4.0507
09:07:46|4.0507
09:07:47|4.0507
09:07:48|4.0505
09:07:48|4.0506
09:07:50|4.0506
09:07:51|4.05
09:07:51|4.05
09:07:52|4.05
09:07:54|4.05
09:07:54|4.0505
09:07:56|4.0505
09:07:57|4.05
09:07:58|4.05
09:07:59|4.05
09:08:00|4.05
09:08:02|4.0485
09:08:03|4.0485
09:08:03|4.0485
09:08:05|4.0485
09:08:05|4.0485
09:08:07|4.0485
09:08:08|4.0485
09:08:09|4.0485
09:08:10|4.0485
09:08:11|4.0485
09:08:12|4.05
09:08:13|4.05
09:08:14|4.05
09:08:15|4.05
09:08:16|4.0489
09:08:17|4.0489
09:08:18|4.0489
09:08:19|4.0489
09:08:20|4.0489
09:08:21|4.0489
09:08:22|4.0489
09:08:23|4.0489
09:08:24|4.0489
09:08:25|4.0489
09:08:26|4.0489
09:08:28|4.0488
09:08:28|4.0489
09:08:30|4.0489
09:08:30|4.0489
09:08:31|4.0489
09:08:33|4.0489
09:08:34|4.0489
09:08:34|4.0438
09:08:35|4.0468
09:08:36|4.0439
09:08:37|4.0439
09:08:39|4.044
09:08:39|4.044
09:08:41|4.044
09:08:41|4.0468
09:08:42|4.0439
09:08:44|4.0439
09:08:44|4.0439
09:08:45|4.0439
09:08:46|4.0439
09:08:47|4.0417
09:08:48|4.0417
09:08:49|4.0417
09:08:50|4.0438
09:08:52|4.0438
09:08:52|4.0438
09:08:53|4.0439
09:08:54|4.0439
09:08:55|4.0489
09:08:57|4.0488
09:08:57|4.0488
09:08:59|4.0488
09:08:59|4.0488
09:09:00|4.0488
09:09:02|4.0488
09:09:03|4.0488
09:09:04|4.0449
09:09:05|4.0448
09:09:06|4.0464
09:09:07|4.0464
09:09:08|4.0436
09:09:09|4.0448
09:09:11|4.0448
09:09:12|4.0448
09:09:12|4.0448
09:09:14|4.0448
09:09:15|4.0448
09:09:15|4.0448
09:09:16|4.0436
09:09:18|4.0457
09:09:19|4.0457
09:09:19|4.0457
09:09:20|4.0457
09:09:21|4.0457
09:09:22|4.0457
09:09:23|4.0457
09:09:24|4.0457
09:09:26|4.0429
09:09:26|4.0429
09:09:27|4.0436
09:09:28|4.0436
09:09:30|4.0436
09:09:31|4.0436
09:09:31|4.0436
09:09:32|4.0448
09:09:34|4.0452
09:09:35|4.0452
09:09:36|4.0473
09:09:37|4.0446
09:09:38|4.0446
09:09:39|4.0446
09:09:40|4.0446
09:09:41|4.0446
09:09:42|4.0446
09:09:43|4.0477
09:09:44|4.0477
09:09:45|4.0477
09:09:46|4.0477
09:09:47|4.0477
09:09:48|4.0477
09:09:49|4.0477
09:09:50|4.0504
09:09:51|4.0477
09:09:52|4.0477
09:09:53|4.05
09:09:54|4.05
09:09:55|4.0517
09:09:56|4.0505
09:09:57|4.0505
09:09:58|4.0505
09:09:59|4.0505
09:10:00|4.0505
09:10:01|4.0505
09:10:02|4.0508
09:10:03|4.0508
09:10:04|4.0508
09:10:05|4.0508
09:10:06|4.0508
09:10:07|4.0508
09:10:09|4.0508
09:10:09|4.0508
09:10:10|4.0508
09:10:11|4.0508
09:10:13|4.0505
09:10:13|4.0505
09:10:15|4.0505
09:10:16|4.0504
09:10:16|4.0517
09:10:17|4.0477
09:10:18|4.0485
09:10:19|4.0524
09:10:20|4.0517
09:10:21|4.0517
09:10:23|4.0517
09:10:24|4.0517
09:10:24|4.0517
09:10:26|4.0517
09:10:27|4.0489
09:10:28|4.0489
09:10:29|4.0489
09:10:30|4.0489
09:10:31|4.0489
09:10:32|4.0489
09:10:33|4.0489
09:10:34|4.0489
09:10:35|4.0489
09:10:36|4.0489
09:10:37|4.0489
09:10:38|4.0489
09:10:39|4.0489
09:10:40|4.0489
09:10:41|4.0489
09:10:42|4.0489
09:10:43|4.0489
09:10:44|4.0489
09:10:45|4.0489
09:10:46|4.0489
09:10:47|4.0489
09:10:48|4.0489
09:10:49|4.0489
09:10:50|4.0525
09:10:51|4.0525
09:10:52|4.0523
09:10:53|4.0523
09:10:54|4.0505
09:10:55|4.0487
09:10:56|4.0465
09:10:57|4.0465
09:10:58|4.0465
09:10:59|4.0477
09:11:00|4.0477
09:11:01|4.0477
09:11:02|4.044
09:11:03|4.0441
09:11:04|4.0441
09:11:05|4.0456
09:11:06|4.0456
09:11:07|4.0441
09:11:08|4.0441
09:11:09|4.0441
09:11:10|4.0441
09:11:11|4.0437
09:11:12|4.0437
09:11:14|4.0449
09:11:15|4.0413
09:11:15|4.0437
09:11:16|4.0449
09:11:17|4.0449
09:11:18|4.0477
09:11:19|4.0477
09:11:20|4.0477
09:11:22|4.0477
09:11:22|4.0469
09:11:23|4.0469
09:11:25|4.0469
09:11:26|4.0468
09:11:26|4.0468
09:11:28|4.0473
09:11:28|4.0473
09:11:30|4.0473
09:11:31|4.0525
09:11:31|4.0525
09:11:33|4.0525
09:11:33|4.0525
09:11:34|4.0525
09:11:36|4.0525
09:11:36|4.0502
09:11:37|4.0502
09:11:38|4.0502
09:11:39|4.0502
09:11:40|4.0501
09:11:41|4.0493
09:11:42|4.0493
09:11:43|4.0493
09:11:45|4.0493
09:11:45|4.0502
09:11:47|4.0502
09:11:47|4.0502
09:11:48|4.0502
09:11:50|4.0525
09:11:51|4.0525
09:11:52|4.0525
09:11:53|4.0505
09:11:54|4.0505
09:11:55|4.0505
09:11:56|4.0505
09:11:57|4.0505
09:11:57|4.0505
09:11:59|4.0505
09:12:00|4.0505
09:12:01|4.055
09:12:01|4.055
09:12:03|4.055
09:12:04|4.0549
09:12:05|4.055
09:12:07|4.055
09:12:07|4.0527
09:12:08|4.0527
09:12:10|4.0527
09:12:11|4.0527
09:12:12|4.0527
09:12:13|4.0576
09:12:14|4.0576
09:12:15|4.0576
09:12:16|4.0576
09:12:17|4.0576
09:12:18|4.0612
09:12:19|4.0581
09:12:20|4.0626
09:12:21|4.0589
09:12:22|4.0589
09:12:24|4.0589
09:12:24|4.0589
09:12:25|4.0589
09:12:26|4.0589
09:12:28|4.0589
09:12:29|4.0589
09:12:29|4.0584
09:12:30|4.0599
09:12:32|4.0599
09:12:32|4.0599
09:12:34|4.0599
09:12:35|4.0599
09:12:36|4.0599
09:12:37|4.0599
09:12:38|4.0599
09:12:39|4.0599
09:12:40|4.0563
09:12:41|4.0563
09:12:42|4.0563
09:12:43|4.0563
09:12:44|4.0563
09:12:45|4.0563
09:12:46|4.0563
09:12:47|4.06
09:12:48|4.06
09:12:49|4.06
09:12:50|4.0559
09:12:51|4.0599
09:12:52|4.0599
09:12:53|4.0599
09:12:54|4.0599
09:12:55|4.0599
09:12:56|4.0599
09:12:57|4.0599
09:12:58|4.0599
09:12:59|4.0599
09:13:00|4.0599
09:13:01|4.0599
09:13:02|4.0599
09:13:03|4.0599
09:13:04|4.0599
09:13:06|4.0599
09:13:07|4.0599
09:13:08|4.0599
09:13:09|4.0599
09:13:09|4.0599
09:13:11|4.0599
09:13:12|4.0599
09:13:13|4.0599
09:13:14|4.0599
09:13:15|4.0599
09:13:16|4.0599
09:13:17|4.0599
09:13:18|4.0599
09:13:19|4.0599
09:13:20|4.0599
09:13:21|4.0599
09:13:22|4.0599
09:13:23|4.0599
09:13:24|4.0599
09:13:25|4.0599
09:13:26|4.0599
09:13:27|4.0599
09:13:28|4.0599
09:13:29|4.0599
09:13:30|4.0589
09:13:31|4.0617
09:13:32|4.0647
09:13:33|4.0661
09:13:34|4.0661
09:13:35|4.0661
09:13:36|4.0661
09:13:37|4.0661
09:13:38|4.0661
09:13:39|4.0661
09:13:40|4.0666
09:13:41|4.0666
09:13:43|4.0666
09:13:44|4.0666
09:13:44|4.0666
09:13:45|4.0666
09:13:46|4.0666
09:13:47|4.0666
09:13:48|4.0666
09:13:50|4.0666
09:13:51|4.0666
09:13:52|4.0666
09:13:52|4.0666
09:13:53|4.0666
09:13:54|4.0666
09:13:56|4.0666
09:13:56|4.0666
09:13:57|4.0666
09:13:58|4.0666
09:13:59|4.0666
09:14:00|4.0666
09:14:01|4.0666
09:14:02|4.0666
09:14:03|4.0666
09:14:05|4.0658
09:14:05|4.0665
09:14:07|4.0665
09:14:09|4.0665
09:14:09|4.0665
09:14:11|4.0678
09:14:12|4.0678
09:14:13|4.0678
09:14:13|4.0678
09:14:15|4.0678
09:14:15|4.0678
09:14:17|4.0678
09:14:18|4.0678
09:14:19|4.0678
09:14:20|4.0678
09:14:21|4.0638
09:14:22|4.0638
09:14:23|4.0638
09:14:24|4.0638
09:14:25|4.0638
09:14:26|4.0638
09:14:27|4.0638
09:14:28|4.0638
09:14:29|4.0638
09:14:30|4.0666
09:14:31|4.0666
09:14:31|4.0666
09:14:33|4.0666
09:14:34|4.0666
09:14:34|4.0666
09:14:36|4.0666
09:14:37|4.0666
09:14:38|4.0666
09:14:39|4.0666
09:14:40|4.0666
09:14:41|4.0662
09:14:42|4.0662
09:14:43|4.0662
09:14:44|4.0645
09:14:45|4.0645
09:14:46|4.0645
09:14:47|4.0645
09:14:47|4.0666
09:14:49|4.0662
09:14:50|4.0662
09:14:51|4.0662
09:14:52|4.0662
09:14:52|4.0662
09:14:54|4.0662
09:14:55|4.0662
09:14:56|4.0662
09:14:56|4.0662
09:14:58|4.0662
09:14:58|4.0662
09:15:01|4.0662
09:15:01|4.0666
09:15:02|4.0666
09:15:03|4.0666
09:15:04|4.067
09:15:06|4.067
09:15:06|4.067
09:15:08|4.067
09:15:09|4.067
09:15:10|4.067
09:15:11|4.067
09:15:12|4.0684
09:15:13|4.0658
09:15:15|4.0658
09:15:16|4.0658
09:15:17|4.0658
09:15:18|4.0658
09:15:19|4.0658
09:15:19|4.0658
09:15:22|4.0658
09:15:22|4.0654
09:15:23|4.0654
09:15:25|4.0654
09:15:25|4.0654
09:15:26|4.0654
09:15:27|4.0654
09:15:28|4.0654
09:15:30|4.0601
09:15:31|4.0601
09:15:31|4.0637
09:15:32|4.0638
09:15:33|4.0654
09:15:34|4.0654
09:15:35|4.0654
09:15:36|4.0654
09:15:37|4.0654
09:15:39|4.0654
09:15:39|4.0654
09:15:40|4.0654
09:15:41|4.0654
09:15:42|4.0684
09:15:43|4.0684
09:15:45|4.0684
09:15:46|4.0684
09:15:46|4.0684
09:15:48|4.0684
09:15:49|4.068
09:15:50|4.068
09:15:50|4.068
09:15:51|4.068
09:15:52|4.068
09:15:54|4.068
09:15:55|4.068
09:15:55|4.068
09:15:56|4.068
09:15:57|4.068
09:15:59|4.068
09:16:00|4.068
09:16:01|4.068
09:16:02|4.0677
09:16:03|4.068
09:16:04|4.068
09:16:05|4.0677
09:16:07|4.0677
09:16:08|4.068
09:16:09|4.068
09:16:10|4.068
09:16:11|4.068
09:16:12|4.0692
09:16:13|4.0692
09:16:15|4.0692
09:16:15|4.0692
09:16:17|4.0677
09:16:17|4.0677
09:16:19|4.0677
09:16:19|4.0677
09:16:21|4.0677
09:16:21|4.0677
09:16:22|4.0677
09:16:24|4.0677
09:16:25|4.0677
09:16:26|4.0677
09:16:27|4.0677
09:16:28|4.0677
09:16:29|4.0677
09:16:30|4.0677
09:16:30|4.0677
09:16:32|4.0677
09:16:33|4.0677
09:16:34|4.0677
09:16:35|4.0677
09:16:36|4.0677
09:16:37|4.0711
09:16:37|4.0691
09:16:39|4.0691
09:16:40|4.0691
09:16:41|4.0691
09:16:41|4.0684
09:16:43|4.0684
09:16:44|4.0684
09:16:44|4.0684
09:16:45|4.0684
09:16:46|4.069
09:16:48|4.069
09:16:48|4.069
09:16:49|4.069
09:16:51|4.069
09:16:52|4.069
09:16:53|4.069
09:16:54|4.069
09:16:55|4.0702
09:16:56|4.0701
09:16:57|4.07
09:16:59|4.07
09:16:59|4.07
09:17:00|4.0706
09:17:01|4.0706
09:17:02|4.0706
09:17:03|4.0706
09:17:04|4.0706
09:17:05|4.0706
09:17:06|4.0706
09:17:08|4.0701
09:17:09|4.0706
09:17:10|4.0706
09:17:12|4.0706
09:17:13|4.0706
09:17:14|4.0706
09:17:14|4.0706
09:17:16|4.0706
09:17:17|4.0694
09:17:17|4.0694
09:17:18|4.0694
09:17:20|4.0694
09:17:21|4.0677
09:17:21|4.0677
09:17:23|4.0677
09:17:24|4.0677
09:17:25|4.0677
09:17:25|4.0682
09:17:27|4.0682
09:17:28|4.0682
09:17:28|4.0682
09:17:30|4.0682
09:17:32|4.0682
09:17:32|4.0677
09:17:33|4.0666
09:17:35|4.0666
09:17:35|4.0666
09:17:36|4.0674
09:17:38|4.0682
09:17:38|4.0699
09:17:40|4.0699
09:17:41|4.0698
09:17:41|4.0698
09:17:43|4.069
09:17:44|4.069
09:17:45|4.069
09:17:46|4.069
09:17:46|4.069
09:17:47|4.069
09:17:49|4.0686
09:17:50|4.0686
09:17:51|4.069
09:17:52|4.069
09:17:53|4.069
09:17:54|4.069
09:17:55|4.069
09:17:56|4.0699
09:17:57|4.0699
09:17:58|4.0699
09:17:59|4.0699
09:18:00|4.0699
09:18:01|4.0699
09:18:02|4.0699
09:18:03|4.0699
09:18:04|4.0699
09:18:05|4.0699
09:18:06|4.0699
09:18:07|4.0699
09:18:08|4.0699
09:18:09|4.0699
09:18:10|4.0699
09:18:11|4.0699
09:18:12|4.0699
09:18:14|4.0699
09:18:15|4.0699
09:18:16|4.0699
09:18:17|4.07
09:18:18|4.0702
09:18:19|4.0702
09:18:21|4.0638
09:18:22|4.0638
09:18:23|4.0638
09:18:24|4.0638
09:18:24|4.0638
09:18:26|4.0649
09:18:26|4.0649
09:18:27|4.0588
09:18:28|4.0586
09:18:30|4.0586
09:18:31|4.0586
09:18:31|4.0586
09:18:33|4.0586
09:18:33|4.0582
09:18:35|4.0582
09:18:35|4.0582
09:18:36|4.0582
09:18:37|4.0582
09:18:39|4.0582
09:18:40|4.0582
09:18:40|4.0582
09:18:41|4.0582
09:18:43|4.0582
09:18:43|4.0582
09:18:44|4.0582
09:18:45|4.0582
09:18:46|4.0588
09:18:47|4.0586
09:18:48|4.0586
09:18:49|4.0586
09:18:50|4.0586
09:18:51|4.0586
09:18:52|4.0586
09:18:54|4.0586
09:18:54|4.0586
09:18:55|4.0586
09:18:57|4.0586
09:18:58|4.0586
09:18:59|4.0586
09:19:00|4.0586
09:19:01|4.0588
09:19:01|4.0588
09:19:02|4.0588
09:19:04|4.0588
09:19:05|4.0588
09:19:06|4.06
09:19:06|4.06
09:19:08|4.06
09:19:08|4.06
09:19:10|4.06
09:19:10|4.06
09:19:13|4.0588
09:19:13|4.0586
09:19:14|4.0586
09:19:16|4.0586
09:19:17|4.0586
09:19:18|4.0586
09:19:19|4.0586
09:19:20|4.0586
09:19:21|4.0586
09:19:22|4.0586
09:19:23|4.0586
09:19:24|4.0582
09:19:25|4.0582
09:19:26|4.0582
09:19:27|4.0582
09:19:28|4.0582
09:19:29|4.0582
09:19:30|4.0582
09:19:31|4.0582
09:19:32|4.0586
09:19:33|4.0586
09:19:34|4.0586
09:19:35|4.0566
09:19:36|4.0591
09:19:37|4.0591
09:19:38|4.0591
09:19:39|4.0591
09:19:40|4.0542
09:19:41|4.0516
09:19:42|4.0546
09:19:44|4.0546
09:19:45|4.0599
09:19:45|4.0599
09:19:46|4.0599
09:19:47|4.0599
09:19:49|4.0599
09:19:49|4.0599
09:19:50|4.0599
09:19:51|4.0599
09:19:52|4.0599
09:19:54|4.06
09:19:54|4.0648
09:19:55|4.0648
09:19:57|4.0648
09:19:58|4.0648
09:19:58|4.0648
09:19:59|4.0635
09:20:01|4.0635
09:20:01|4.0635
09:20:03|4.0635
09:20:04|4.0664
09:20:04|4.0652
09:20:05|4.0652
09:20:06|4.0652
09:20:07|4.0652
09:20:09|4.0652
09:20:10|4.0652
09:20:10|4.0652
09:20:12|4.0652
09:20:14|4.0652
09:20:15|4.0652
09:20:15|4.0678
09:20:17|4.0678
09:20:18|4.0678
09:20:19|4.0678
09:20:20|4.0678
09:20:21|4.0678
09:20:22|4.0679
09:20:23|4.0679
09:20:23|4.0608
09:20:25|4.0608
09:20:26|4.0608
09:20:27|4.06
09:20:28|4.06
09:20:29|4.06
09:20:30|4.06
09:20:31|4.06
09:20:32|4.06
09:20:33|4.06
09:20:34|4.06
09:20:36|4.06
09:20:37|4.06
09:20:37|4.0601
09:20:39|4.0666
09:20:39|4.0666
09:20:40|4.0666
09:20:41|4.0666
09:20:42|4.0666
09:20:43|4.0666
09:20:45|4.0666
09:20:45|4.0678
09:20:46|4.0678
09:20:48|4.0678
09:20:48|4.0678
09:20:50|4.0678
09:20:50|4.0678
09:20:52|4.0678
09:20:53|4.0678
09:20:53|4.0678
09:20:54|4.0678
09:20:55|4.0678
09:20:56|4.0678
09:20:57|4.0678
09:20:58|4.0678
09:20:59|4.0678
09:21:00|4.0678
09:21:01|4.0678
09:21:02|4.0678
09:21:04|4.0678
09:21:04|4.0678
09:21:05|4.0675
09:21:06|4.0675
09:21:08|4.0675
09:21:08|4.0675
09:21:09|4.0675
09:21:10|4.0675
09:21:11|4.0675
09:21:12|4.0675
09:21:14|4.0675
09:21:16|4.0631
09:21:17|4.0657
09:21:18|4.0657
09:21:18|4.0657
09:21:20|4.0657
09:21:20|4.0667
09:21:22|4.0667
09:21:22|4.0667
09:21:23|4.0667
09:21:25|4.0667
09:21:26|4.0654
09:21:27|4.0654
09:21:28|4.0654
09:21:29|4.0654
09:21:29|4.0654
09:21:30|4.0652
09:21:31|4.0667
09:21:32|4.0667
09:21:34|4.0667
09:21:34|4.0667
09:21:35|4.0675
09:21:36|4.0675
09:21:38|4.0675
09:21:39|4.0675
09:21:39|4.0675
09:21:41|4.0675
09:21:42|4.0675
09:21:43|4.0675
09:21:43|4.0675
09:21:45|4.0675
09:21:45|4.0675
09:21:47|4.0675
09:21:48|4.0661
09:21:49|4.0661
09:21:50|4.0661
09:21:51|4.0661
09:21:52|4.0661
09:21:52|4.0697
09:21:53|4.0702
09:21:55|4.0702
09:21:57|4.0637
09:21:58|4.0638
09:21:59|4.0638
09:22:00|4.061
09:22:00|4.0601
09:22:02|4.0601
09:22:03|4.0601
09:22:04|4.0601
09:22:05|4.063
09:22:06|4.063
09:22:07|4.0627
09:22:08|4.0627
09:22:09|4.0627
09:22:10|4.0627
09:22:11|4.0627
09:22:12|4.0627
09:22:13|4.0627
09:22:14|4.06
09:22:15|4.0626
09:22:16|4.0626
09:22:18|4.0626
09:22:19|4.061
09:22:21|4.061
09:22:21|4.061
09:22:23|4.061
09:22:24|4.061
09:22:25|4.061
09:22:26|4.061
09:22:27|4.061
09:22:28|4.061
09:22:29|4.06
09:22:30|4.06
09:22:31|4.06
09:22:32|4.06
09:22:33|4.06
09:22:34|4.0599
09:22:35|4.0599
09:22:36|4.0599
09:22:37|4.0599
09:22:38|4.0599
09:22:39|4.0599
09:22:40|4.0586
09:22:41|4.0586
09:22:42|4.0514
09:22:43|4.055
09:22:44|4.0545
09:22:45|4.0545
09:22:46|4.0545
09:22:47|4.0545
09:22:48|4.0545
09:22:49|4.0545
09:22:50|4.0545
09:22:51|4.0545
09:22:53|4.0545
09:22:54|4.0545
09:22:55|4.0527
09:22:56|4.0527
09:22:56|4.0527
09:22:57|4.0542
09:22:58|4.0565
09:23:00|4.0565
09:23:00|4.0565
09:23:02|4.0576
09:23:02|4.0576
09:23:03|4.0576
09:23:04|4.0576
09:23:05|4.0589
09:23:07|4.0589
09:23:07|4.0589
09:23:09|4.0589
09:23:10|4.0589
09:23:10|4.0609
09:23:12|4.055
09:23:13|4.055
09:23:14|4.055
09:23:14|4.055
09:23:17|4.055
09:23:18|4.055
09:23:19|4.055
09:23:20|4.055
09:23:21|4.055
09:23:22|4.055
09:23:23|4.0591
09:23:24|4.0566
09:23:25|4.0604
09:23:26|4.0604
09:23:27|4.0604
09:23:27|4.0604
09:23:29|4.0604
09:23:30|4.0604
09:23:31|4.0604
09:23:32|4.0567
09:23:33|4.0565
09:23:34|4.0565
09:23:35|4.0565
09:23:36|4.0565
09:23:37|4.0565
09:23:38|4.0551
09:23:39|4.0551
09:23:40|4.0551
09:23:41|4.0526
09:23:42|4.0526
09:23:43|4.0526
09:23:44|4.0526
09:23:45|4.0527
09:23:46|4.0572
09:23:47|4.0585
09:23:48|4.0585
09:23:49|4.0539
09:23:51|4.0539
09:23:51|4.0519
09:23:52|4.0519
09:23:53|4.0519
09:23:54|4.0519
09:23:55|4.0519
09:23:56|4.0527
09:23:57|4.0527
09:23:58|4.0519
09:23:59|4.0519
09:24:00|4.0519
09:24:01|4.0519
09:24:02|4.0519
09:24:03|4.0514
09:24:04|4.0514
09:24:05|4.0514
09:24:06|4.0514
09:24:07|4.0514
09:24:08|4.0514
09:24:09|4.0514
09:24:10|4.0514
09:24:12|4.0514
09:24:12|4.0514
09:24:13|4.05
09:24:14|4.05
09:24:16|4.05
09:24:16|4.05
09:24:18|4.05
09:24:19|4.0514
09:24:20|4.0519
09:24:21|4.0514
09:24:23|4.0514
09:24:24|4.0512
09:24:24|4.0512
09:24:25|4.0499
09:24:26|4.0511
09:24:28|4.0503
09:24:28|4.049
09:24:29|4.049
09:24:30|4.049
09:24:32|4.049
09:24:33|4.049
09:24:34|4.0486
09:24:35|4.0486
09:24:36|4.0489
09:24:37|4.0489
09:24:38|4.0489
09:24:39|4.0489
09:24:40|4.0489
09:24:40|4.0489
09:24:42|4.0489
09:24:43|4.049
09:24:44|4.049
09:24:45|4.0444
09:24:46|4.0444
09:24:47|4.0444
09:24:48|4.0444
09:24:49|4.0444
09:24:50|4.0444
09:24:51|4.0444
09:24:52|4.0444
09:24:53|4.0453
09:24:54|4.0453
09:24:55|4.0453
09:24:56|4.0453
09:24:57|4.0453
09:24:58|4.0453
09:24:59|4.0453
09:25:00|4.0453
09:25:01|4.0453
09:25:02|4.0453
09:25:03|4.0453
09:25:04|4.0453
09:25:05|4.0454
09:25:06|4.0454
09:25:07|4.0453
09:25:08|4.0454
09:25:09|4.0442
09:25:10|4.0454
09:25:11|4.0454
09:25:12|4.0454
09:25:13|4.0454
09:25:14|4.0454
09:25:15|4.0454
09:25:16|4.0454
09:25:17|4.0454
09:25:19|4.0454
09:25:20|4.0453
09:25:21|4.0453
09:25:22|4.0453
09:25:23|4.0453
09:25:23|4.0454
09:25:24|4.0489
09:25:25|4.0457
09:25:26|4.0479
09:25:27|4.0479
09:25:29|4.0479
09:25:30|4.0479
09:25:30|4.0479
09:25:32|4.0454
09:25:32|4.0454
09:25:34|4.0454
09:25:34|4.0454
09:25:36|4.0454
09:25:37|4.0454
09:25:38|4.0456
09:25:39|4.0474
09:25:40|4.0474
09:25:41|4.0456
09:25:42|4.0453
09:25:43|4.0453
09:25:44|4.0451
09:25:45|4.0451
09:25:47|4.0451
09:25:47|4.0451
09:25:48|4.045
09:25:50|4.0522
09:25:50|4.0522
09:25:51|4.0522
09:25:53|4.0522
09:25:54|4.0522
09:25:55|4.0522
09:25:56|4.0527
09:25:58|4.0527
09:25:59|4.0527
09:25:59|4.0527
09:26:00|4.0527
09:26:02|4.0527
09:26:03|4.0527
09:26:04|4.0527
09:26:05|4.0527
09:26:06|4.0527
09:26:07|4.0527
09:26:08|4.0527
09:26:09|4.0527
09:26:10|4.0548
09:26:11|4.056
09:26:12|4.056
09:26:13|4.056
09:26:14|4.056
09:26:15|4.0575
09:26:16|4.0575
09:26:17|4.0575
09:26:18|4.0575
09:26:20|4.0577
09:26:21|4.0577
09:26:22|4.0546
09:26:23|4.0546
09:26:23|4.0546
09:26:24|4.0546
09:26:25|4.0557
09:26:27|4.0561
09:26:28|4.0579
09:26:30|4.0577
09:26:31|4.0593
09:26:31|4.0593
09:26:32|4.0593
09:26:33|4.0593
09:26:34|4.0621
09:26:36|4.0606
09:26:37|4.0606
09:26:38|4.0606
09:26:39|4.0606
09:26:40|4.0606
09:26:41|4.063
09:26:42|4.063
09:26:43|4.0637
09:26:44|4.0626
09:26:45|4.0626
09:26:46|4.0626
09:26:47|4.0626
09:26:48|4.0626
09:26:49|4.0626
09:26:50|4.0626
09:26:51|4.0626
09:26:52|4.0626
09:26:53|4.0692
09:26:54|4.0692
09:26:55|4.0692
09:26:56|4.0692
09:26:57|4.0692
09:26:58|4.0692
09:26:59|4.0692
09:27:00|4.0692
09:27:01|4.0692
09:27:02|4.0626
09:27:03|4.0626
09:27:04|4.0638
09:27:05|4.0638
09:27:06|4.0638
09:27:07|4.0638
09:27:08|4.0638
09:27:09|4.0638
09:27:10|4.0638
09:27:11|4.0638
09:27:12|4.0638
09:27:13|4.0639
09:27:14|4.0639
09:27:15|4.0639
09:27:16|4.0642
09:27:17|4.0642
09:27:18|4.0642
09:27:19|4.0642
09:27:20|4.0642
09:27:22|4.066
09:27:23|4.066
09:27:24|4.066
09:27:25|4.0631
09:27:26|4.0631
09:27:27|4.0631
09:27:29|4.0631
09:27:30|4.0631
09:27:31|4.0631
09:27:32|4.0631
09:27:33|4.0631
09:27:34|4.0631
09:27:35|4.0631
09:27:36|4.0631
09:27:36|4.0631
09:27:38|4.0611
09:27:39|4.0611
09:27:40|4.066
09:27:41|4.066
09:27:42|4.066
09:27:42|4.066
09:27:44|4.066
09:27:45|4.066
09:27:46|4.066
09:27:47|4.066
09:27:48|4.066
09:27:49|4.066
09:27:50|4.066
09:27:51|4.066
09:27:52|4.065
09:27:53|4.065
09:27:54|4.065
09:27:55|4.065
09:27:56|4.065
09:27:57|4.0649
09:27:58|4.0649
09:27:59|4.0649
09:28:00|4.0649
09:28:01|4.0649
09:28:02|4.065
09:28:03|4.065
09:28:05|4.065
09:28:05|4.065
09:28:06|4.065
09:28:07|4.065
09:28:08|4.065
09:28:09|4.065
09:28:10|4.065
09:28:11|4.065
09:28:13|4.065
09:28:13|4.065
09:28:14|4.065
09:28:15|4.0649
09:28:16|4.0649
09:28:17|4.0649
09:28:18|4.0649
09:28:19|4.0649
09:28:21|4.0649
09:28:23|4.0609
09:28:24|4.0609
09:28:25|4.0609
09:28:26|4.0609
09:28:27|4.0625
09:28:28|4.0625
09:28:29|4.0628
09:28:30|4.0628
09:28:31|4.0628
09:28:32|4.0628
09:28:33|4.0628
09:28:34|4.0628
09:28:35|4.0628
09:28:36|4.0628
09:28:37|4.0628
09:28:38|4.0628
09:28:39|4.0628
09:28:40|4.0628
09:28:41|4.0628
09:28:42|4.0613
09:28:43|4.0593
09:28:44|4.0593
09:28:45|4.0593
09:28:46|4.0593
09:28:47|4.0593
09:28:48|4.0593
09:28:49|4.0593
09:28:51|4.0603
09:28:51|4.0603
09:28:52|4.0603
09:28:53|4.0603
09:28:54|4.0603
09:28:56|4.0603
09:28:56|4.0603
09:28:57|4.0594
09:28:58|4.0594
09:28:59|4.0594
09:29:00|4.0594
09:29:01|4.0594
09:29:02|4.0594
09:29:03|4.0594
09:29:04|4.0594
09:29:05|4.0594
09:29:06|4.0594
09:29:07|4.0594
09:29:08|4.0594
09:29:09|4.0594
09:29:10|4.0594
09:29:11|4.0594
09:29:12|4.0594
09:29:14|4.0594
09:29:15|4.0594
09:29:16|4.0593
09:29:16|4.0593
09:29:17|4.0593
09:29:18|4.0593
09:29:19|4.0593
09:29:20|4.0585
09:29:22|4.0585
09:29:24|4.0585
09:29:25|4.0585
09:29:25|4.0558
09:29:27|4.0558
09:29:28|4.0558
09:29:28|4.0558
09:29:30|4.0592
09:29:31|4.0592
09:29:32|4.0592
09:29:33|4.0593
09:29:33|4.0593
09:29:35|4.0593
09:29:36|4.0593
09:29:37|4.0582
09:29:38|4.0582
09:29:39|4.0582
09:29:40|4.0582
09:29:41|4.0566
09:29:42|4.0566
09:29:43|4.0566
09:29:44|4.0566
09:29:45|4.0566
09:29:46|4.0566
09:29:47|4.0566
09:29:48|4.0566
09:29:49|4.0566
09:29:50|4.0566
09:29:51|4.0566
09:29:52|4.0566
09:29:53|4.0584
09:29:54|4.0584
09:29:56|4.0584
09:29:56|4.0584
09:29:57|4.0584
09:29:58|4.0584
09:29:59|4.0584
09:30:00|4.0584
09:30:01|4.0584
09:30:03|4.0583
09:30:03|4.0583
09:30:04|4.0583
09:30:05|4.0583
09:30:06|4.0583
09:30:07|4.0589
09:30:08|4.0577
09:30:09|4.0577
09:30:10|4.0588
09:30:11|4.0588
09:30:12|4.0588
09:30:14|4.0593
09:30:14|4.0593
09:30:15|4.0613
09:30:17|4.0613
09:30:17|4.0613
09:30:19|4.0619
09:30:20|4.062
09:30:21|4.062
09:30:22|4.0613
09:30:23|4.0616
09:30:24|4.0598
09:30:25|4.0598
09:30:27|4.0598
09:30:28|4.0605
09:30:28|4.0605
09:30:30|4.0605
09:30:30|4.0605
09:30:32|4.0613
09:30:33|4.0613
09:30:34|4.0601
09:30:35|4.066
09:30:36|4.066
09:30:36|4.0628
09:30:38|4.0628
09:30:38|4.0628
09:30:39|4.0622
09:30:40|4.0622
09:30:41|4.0622
09:30:43|4.0622
09:30:44|4.0653
09:30:45|4.066
09:30:46|4.0661
09:30:47|4.0661
09:30:48|4.0661
09:30:49|4.0677
09:30:50|4.0679
09:30:51|4.0679
09:30:52|4.0679
09:30:53|4.0679
09:30:54|4.0692
09:30:55|4.071
09:30:57|4.0704
09:30:57|4.0704
09:30:59|4.0704
09:31:00|4.0729
09:31:00|4.0713
09:31:01|4.0703
09:31:02|4.0721
09:31:03|4.0721
09:31:05|4.0721
09:31:05|4.0721
09:31:06|4.0715
09:31:08|4.069
09:31:09|4.069
09:31:09|4.069
09:31:10|4.069
09:31:11|4.069
09:31:12|4.069
09:31:13|4.069
09:31:14|4.069
09:31:15|4.069
09:31:16|4.069
09:31:17|4.069
09:31:18|4.069
09:31:20|4.069
09:31:20|4.069
09:31:21|4.069
09:31:23|4.069
09:31:24|4.069
09:31:25|4.069
09:31:26|4.069
09:31:27|4.069
09:31:28|4.069
09:31:30|4.069
09:31:31|4.0695
09:31:32|4.0695
09:31:33|4.072
09:31:34|4.0697
09:31:35|4.0697
09:31:36|4.0697
09:31:37|4.0697
09:31:38|4.0697
09:31:38|4.0697
09:31:40|4.0697
09:31:42|4.0697
09:31:43|4.0697
09:31:43|4.0697
09:31:45|4.0697
09:31:46|4.0697
09:31:47|4.0697
09:31:48|4.0666
09:31:48|4.0666
09:31:50|4.0666
09:31:50|4.0666
09:31:52|4.0697
09:31:53|4.0625
09:31:54|4.0625
09:31:55|4.0665
09:31:56|4.0662
09:31:57|4.0662
09:31:58|4.0662
09:31:59|4.0662
09:32:00|4.0662
09:32:01|4.0662
09:32:02|4.0662
09:32:03|4.0662
09:32:04|4.0662
09:32:05|4.0662
09:32:06|4.0662
09:32:07|4.0662
09:32:08|4.0662
09:32:09|4.0662
09:32:10|4.0662
09:32:11|4.0662
09:32:12|4.0663
09:32:14|4.0663
09:32:14|4.0663
09:32:15|4.0663
09:32:16|4.0663
09:32:17|4.0663
09:32:19|4.0669
09:32:19|4.0669
09:32:20|4.0637
09:32:21|4.0637
09:32:23|4.0637
09:32:23|4.0637
09:32:25|4.0637
09:32:26|4.0637
09:32:27|4.0637
09:32:28|4.0663
09:32:29|4.0663
09:32:30|4.0663
09:32:31|4.0663
09:32:32|4.0663
09:32:33|4.0663
09:32:34|4.0663
09:32:35|4.0663
09:32:36|4.0663
09:32:37|4.0663
09:32:38|4.0663
09:32:39|4.0663
09:32:40|4.0663
09:32:41|4.0663
09:32:42|4.0663
09:32:43|4.0663
09:32:44|4.0663
09:32:45|4.0663
09:32:46|4.0663
09:32:47|4.0662
09:32:48|4.0674
09:32:49|4.0674
09:32:50|4.0674
09:32:51|4.0657
09:32:52|4.0657
09:32:53|4.065
09:32:54|4.065
09:32:55|4.065
09:32:56|4.065
09:32:57|4.065
09:32:58|4.065
09:32:59|4.065
09:33:00|4.065
09:33:02|4.065
09:33:02|4.065
09:33:03|4.065
09:33:04|4.065
09:33:05|4.0672
09:33:06|4.0672
09:33:07|4.0672
09:33:08|4.0672
09:33:09|4.0672
09:33:11|4.0672
09:33:11|4.0672
09:33:12|4.0672
09:33:13|4.0672
09:33:14|4.0675
09:33:15|4.0609
09:33:16|4.0632
09:33:17|4.0632
09:33:18|4.0632
09:33:19|4.0632
09:33:20|4.0632
09:33:21|4.0632
09:33:23|4.0632
09:33:23|4.0632
09:33:24|4.0632
09:33:25|4.0633
09:33:26|4.0622
09:33:28|4.0622
09:33:29|4.0618
09:33:30|4.0618
09:33:31|4.0618
09:33:32|4.0629
09:33:33|4.0629
09:33:34|4.0629
09:33:35|4.0629
09:33:36|4.0629
09:33:37|4.0629
09:33:38|4.0629
09:33:39|4.0628
09:33:40|4.0628
09:33:40|4.0629
09:33:41|4.0629
09:33:43|4.0629
09:33:44|4.0626
09:33:45|4.0626
09:33:46|4.0628
09:33:47|4.0628
09:33:48|4.0628
09:33:49|4.0628
09:33:50|4.0628
09:33:52|4.0627
09:33:52|4.0645
09:33:53|4.0645
09:33:54|4.0645
09:33:56|4.0645
09:33:57|4.0645
09:33:58|4.0645
09:33:58|4.0645
09:34:00|4.0645
09:34:01|4.0645
09:34:02|4.0645
09:34:03|4.0645
09:34:04|4.0645
09:34:05|4.0645
09:34:06|4.0645
09:34:07|4.0657
09:34:08|4.0714
09:34:09|4.0661
09:34:10|4.0658
09:34:11|4.0651
09:34:12|4.0658
09:34:13|4.0663
09:34:14|4.0663
09:34:15|4.067
09:34:17|4.0689
09:34:18|4.0687
09:34:19|4.0687
09:34:20|4.0695
09:34:20|4.072
09:34:22|4.072
09:34:22|4.0719
09:34:23|4.0719
09:34:25|4.072
09:34:26|4.072
09:34:26|4.072
09:34:28|4.072
09:34:29|4.0704
09:34:30|4.071
09:34:31|4.071
09:34:32|4.071
09:34:33|4.0719
09:34:34|4.072
09:34:35|4.0687
09:34:36|4.0691
09:34:37|4.0737
09:34:38|4.0727
09:34:39|4.0734
09:34:40|4.073
09:34:41|4.0737
09:34:42|4.0737
09:34:43|4.0747
09:34:44|4.0736
09:34:45|4.0736
09:34:46|4.0755
09:34:47|4.0751
09:34:48|4.0758
09:34:49|4.0758
09:34:50|4.0759
09:34:51|4.0759
09:34:52|4.0759
09:34:53|4.0759
09:34:55|4.0759
09:34:55|4.0759
09:34:56|4.0759
09:34:58|4.0759
09:34:58|4.0739
09:34:59|4.075
09:35:01|4.075
09:35:02|4.075
09:35:02|4.0765
09:35:04|4.0741
09:35:04|4.075
09:35:05|4.075
09:35:07|4.075
09:35:08|4.0757
09:35:08|4.0757
09:35:10|4.0757
09:35:11|4.0757
09:35:12|4.0757
09:35:12|4.0757
09:35:13|4.0757
09:35:14|4.0757
09:35:16|4.0757
09:35:16|4.0757
09:35:18|4.0757
09:35:18|4.0787
09:35:19|4.0797
09:35:20|4.0791
09:35:21|4.0791
09:35:23|4.0791
09:35:24|4.078
09:35:24|4.078
09:35:25|4.0773
09:35:26|4.078
09:35:28|4.0758
09:35:30|4.0778
09:35:31|4.0778
09:35:32|4.0778
09:35:34|4.0778
09:35:34|4.0797
09:35:35|4.0797
09:35:36|4.0859
09:35:38|4.0864
09:35:38|4.0864
09:35:40|4.0864
09:35:41|4.0864
09:35:41|4.0864
09:35:42|4.0864
09:35:44|4.0864
09:35:45|4.0864
09:35:46|4.0864
09:35:47|4.0864
09:35:48|4.0864
09:35:49|4.0801
09:35:51|4.0815
09:35:51|4.0814
09:35:52|4.0836
09:35:53|4.0864
09:35:54|4.0864
09:35:55|4.0864
09:35:56|4.0877
09:35:57|4.0877
09:35:59|4.0864
09:35:59|4.0859
09:36:00|4.0859
09:36:02|4.0859
09:36:03|4.0822
09:36:03|4.0823
09:36:04|4.0823
09:36:05|4.0875
09:36:06|4.0866
09:36:07|4.0898
09:36:08|4.0891
09:36:10|4.0892
09:36:10|4.0892
09:36:11|4.0892
09:36:12|4.09
09:36:14|4.0912
09:36:14|4.091
09:36:15|4.0919
09:36:16|4.0931
09:36:17|4.09
09:36:18|4.09
09:36:19|4.091
09:36:20|4.091
09:36:21|4.091
09:36:22|4.09
09:36:23|4.09
09:36:25|4.09
09:36:25|4.09
09:36:26|4.09
09:36:27|4.09
09:36:29|4.09
09:36:30|4.09
09:36:31|4.09
09:36:32|4.09
09:36:33|4.09
09:36:34|4.09
09:36:35|4.09
09:36:36|4.09
09:36:37|4.09
09:36:38|4.09
09:36:39|4.09
09:36:40|4.0908
09:36:41|4.0908
09:36:42|4.0908
09:36:43|4.0908
09:36:45|4.0908
09:36:45|4.0908
09:36:46|4.0901
09:36:48|4.0901
09:36:48|4.0901
09:36:50|4.0901
09:36:50|4.09
09:36:51|4.0901
09:36:52|4.0901
09:36:53|4.0931
09:36:55|4.0928
09:36:56|4.094
09:36:57|4.0941
09:36:58|4.0946
09:36:59|4.0946
09:37:01|4.0946
09:37:01|4.0945
09:37:02|4.0945
09:37:04|4.0945
09:37:04|4.0945
09:37:05|4.0936
09:37:06|4.0939
09:37:07|4.0939
09:37:08|4.0939
09:37:09|4.0935
09:37:10|4.0935
09:37:12|4.0939
09:37:13|4.0895
09:37:14|4.0895
09:37:15|4.0895
09:37:16|4.0906
09:37:16|4.0906
09:37:17|4.0906
09:37:18|4.0906
09:37:19|4.0905
09:37:20|4.0905
09:37:21|4.0895
09:37:23|4.0968
09:37:24|4.0968
09:37:25|4.0955
09:37:25|4.0955
09:37:27|4.0955
09:37:27|4.0955
09:37:29|4.0959
09:37:30|4.0959
09:37:32|4.0955
09:37:34|4.096
09:37:35|4.0972
09:37:36|4.096
09:37:37|4.0954
09:37:37|4.1009
09:37:39|4.1009
09:37:40|4.1009
09:37:41|4.1009
09:37:42|4.1001
09:37:42|4.1008
09:37:43|4.1008
09:37:45|4.1
09:37:46|4.1009
09:37:46|4.1009
09:37:48|4.1009
09:37:49|4.1009
09:37:49|4.1009
09:37:51|4.1009
09:37:52|4.1005
09:37:53|4.1005
09:37:54|4.1006
09:37:55|4.1006
09:37:56|4.1006
09:37:57|4.1006
09:37:58|4.1006
09:37:59|4.1006
09:38:00|4.1006
09:38:01|4.1006
09:38:02|4.1026
09:38:03|4.1
09:38:05|4.1006
09:38:05|4.1006
09:38:06|4.1006
09:38:08|4.1006
09:38:09|4.1006
09:38:09|4.1006
09:38:11|4.1006
09:38:12|4.1006
09:38:12|4.1006
09:38:14|4.1006
09:38:14|4.1006
09:38:16|4.0962
09:38:17|4.0982
09:38:17|4.0985
09:38:18|4.0985
09:38:20|4.0978
09:38:20|4.0978
09:38:21|4.097
09:38:22|4.097
09:38:24|4.097
09:38:25|4.1027
09:38:25|4.1035
09:38:27|4.1026
09:38:28|4.1027
09:38:28|4.1027
09:38:29|4.105
09:38:30|4.105
09:38:31|4.1049
09:38:33|4.105
09:38:35|4.1022
09:38:36|4.1022
09:38:37|4.1019
09:38:38|4.1019
09:38:39|4.105
09:38:40|4.105
09:38:41|4.0988
09:38:42|4.0988
09:38:43|4.0988
09:38:44|4.0988
09:38:46|4.105
09:38:47|4.1035
09:38:47|4.1035
09:38:49|4.1043
09:38:49|4.1043
09:38:50|4.1043
09:38:52|4.1043
09:38:52|4.0999
09:38:53|4.1032
09:38:55|4.1028
09:38:55|4.1028
09:38:56|4.1027
09:38:57|4.1034
09:38:58|4.1034
09:39:00|4.1047
09:39:01|4.1047
09:39:02|4.1035
09:39:03|4.1035
09:39:03|4.1056
09:39:04|4.1066
09:39:06|4.1074
09:39:06|4.1079
09:39:07|4.1038
09:39:09|4.1068
09:39:09|4.1068
09:39:10|4.1071
09:39:11|4.108
09:39:12|4.108
09:39:13|4.108
09:39:14|4.108
09:39:15|4.108
09:39:17|4.108
09:39:18|4.108
09:39:18|4.108
09:39:19|4.108
09:39:20|4.1084
09:39:21|4.108
09:39:22|4.108
09:39:23|4.108
09:39:24|4.108
09:39:25|4.1079
09:39:26|4.1079
09:39:27|4.1084
09:39:29|4.1084
09:39:29|4.1084
09:39:31|4.1084
09:39:32|4.1084
09:39:34|4.1075
09:39:35|4.1084
09:39:36|4.1091
09:39:37|4.11
09:39:37|4.11
09:39:39|4.1099
09:39:40|4.1099
09:39:41|4.1099
09:39:42|4.11
09:39:43|4.109
09:39:44|4.1098
09:39:45|4.1098
09:39:46|4.1099
09:39:48|4.1094
09:39:48|4.11
09:39:49|4.11
09:39:50|4.11
09:39:51|4.11
09:39:53|4.11
09:39:54|4.11
09:39:55|4.11
09:39:56|4.11
09:39:57|4.11
09:39:58|4.11
09:39:59|4.1091
09:40:00|4.1091
09:40:01|4.1089
09:40:02|4.1089
09:40:03|4.1088
09:40:04|4.1088
09:40:05|4.107
09:40:06|4.1062
09:40:07|4.1062
09:40:08|4.1062
09:40:10|4.1062
09:40:10|4.0992
09:40:12|4.0992
09:40:13|4.1038
09:40:13|4.1053
09:40:14|4.1053
09:40:15|4.1045
09:40:16|4.1043
09:40:18|4.1038
09:40:19|4.1038
09:40:19|4.0991
09:40:21|4.099
09:40:21|4.0989
09:40:22|4.0989
09:40:23|4.0985
09:40:24|4.0985
09:40:26|4.0985
09:40:27|4.0981
09:40:28|4.0973
09:40:29|4.0969
09:40:29|4.0965
09:40:30|4.0984
09:40:32|4.1
09:40:34|4.0972
09:40:35|4.0972
09:40:36|4.1002
09:40:37|4.1002
09:40:37|4.0991
09:40:39|4.0984
09:40:39|4.0975
09:40:40|4.0975
09:40:42|4.0971
09:40:43|4.097
09:40:44|4.0944
09:40:45|4.0983
09:40:46|4.0983
09:40:47|4.0995
09:40:48|4.0999
09:40:48|4.0999
09:40:49|4.0999
09:40:51|4.0999
09:40:52|4.0999
09:40:53|4.0999
09:40:54|4.0983
09:40:55|4.0983
09:40:56|4.0983
09:40:58|4.0983
09:40:59|4.0983
09:40:59|4.0956
09:41:01|4.0895
09:41:02|4.0895
09:41:02|4.0949
09:41:03|4.0911
09:41:04|4.0911
09:41:05|4.0907
09:41:07|4.0917
09:41:07|4.0915
09:41:08|4.0915
09:41:09|4.0915
09:41:10|4.0915
09:41:11|4.0915
09:41:13|4.0915
09:41:14|4.0896
09:41:15|4.0905
09:41:16|4.0907
09:41:16|4.0907
09:41:17|4.0907
09:41:18|4.0907
09:41:20|4.0959
09:41:20|4.0959
09:41:22|4.0959
09:41:23|4.0919
09:41:23|4.0919
09:41:25|4.09
09:41:25|4.0959
09:41:26|4.0959
09:41:28|4.0911
09:41:28|4.0911
09:41:30|4.0911
09:41:30|4.0913
09:41:32|4.0913
09:41:32|4.0918
09:41:33|4.0918
09:41:35|4.0918
09:41:36|4.0918
09:41:37|4.0933
09:41:38|4.0933
09:41:39|4.0933
09:41:39|4.0933
09:41:41|4.0933
09:41:42|4.0933
09:41:43|4.0933
09:41:44|4.0933
09:41:44|4.0933
09:41:46|4.0933
09:41:47|4.0933
09:41:48|4.0933
09:41:49|4.0933
09:41:49|4.0925
09:41:51|4.0933
09:41:52|4.0933
09:41:53|4.0933
09:41:54|4.0933
09:41:55|4.0946
09:41:55|4.0946
09:41:57|4.0946
09:41:58|4.0946
09:41:59|4.0946
09:42:00|4.0946
09:42:01|4.0946
09:42:02|4.0946
09:42:03|4.0946
09:42:04|4.0946
09:42:05|4.0946
09:42:06|4.0946
09:42:07|4.0951
09:42:08|4.0951
09:42:09|4.0952
09:42:10|4.0948
09:42:11|4.0945
09:42:12|4.0945
09:42:13|4.0945
09:42:14|4.094
09:42:15|4.094
09:42:16|4.094
09:42:17|4.094
09:42:18|4.094
09:42:19|4.094
09:42:20|4.094
09:42:21|4.09
09:42:22|4.09
09:42:23|4.09
09:42:24|4.0895
09:42:25|4.09
09:42:26|4.09
09:42:28|4.09
09:42:28|4.0905
09:42:30|4.0905
09:42:31|4.0877
09:42:32|4.0905
09:42:33|4.0905
09:42:34|4.0905
09:42:36|4.0905
09:42:36|4.09
09:42:38|4.09
09:42:38|4.09
09:42:40|4.09
09:42:40|4.09
09:42:42|4.0896
09:42:42|4.0896
09:42:43|4.0896
09:42:45|4.0896
09:42:45|4.0892
09:42:46|4.0892
09:42:48|4.0892
09:42:49|4.0892
09:42:50|4.0892
09:42:51|4.0892
09:42:52|4.0885
09:42:53|4.0885
09:42:54|4.0891
09:42:55|4.0891
09:42:56|4.0891
09:42:57|4.0891
09:42:58|4.0891
09:42:59|4.0891
09:42:59|4.0891
09:43:01|4.09
09:43:01|4.09
09:43:03|4.0883
09:43:04|4.0883
09:43:06|4.0883
09:43:06|4.0883
09:43:08|4.0883
09:43:09|4.0883
09:43:10|4.0883
09:43:12|4.0891
09:43:13|4.0891
09:43:14|4.0891
09:43:14|4.0891
09:43:17|4.0891
09:43:19|4.0891
09:43:20|4.0891
09:43:21|4.0883
09:43:22|4.0879
09:43:23|4.0879
09:43:24|4.0879
09:43:25|4.0866
09:43:27|4.0866
09:43:27|4.0866
09:43:29|4.0866
09:43:29|4.0861
09:43:31|4.084
09:43:32|4.084
09:43:33|4.0837
09:43:33|4.0841
09:43:36|4.0848
09:43:38|4.0848
09:43:38|4.0848
09:43:40|4.0848
09:43:40|4.085
09:43:42|4.085
09:43:42|4.0832
09:43:44|4.0832
09:43:45|4.0862
09:43:46|4.085
09:43:47|4.085
09:43:49|4.085
09:43:49|4.085
09:43:51|4.085
09:43:51|4.084
09:43:52|4.084
09:43:53|4.084
09:43:55|4.084
09:43:55|4.085
09:43:56|4.085
09:43:58|4.085
09:43:59|4.085
09:43:59|4.085
09:44:00|4.085
09:44:01|4.085
09:44:02|4.085
09:44:03|4.085
09:44:04|4.0846
09:44:05|4.0846
09:44:07|4.0846
09:44:07|4.085
09:44:08|4.0844
09:44:09|4.0844
09:44:10|4.0847
09:44:11|4.0847
09:44:12|4.0847
09:44:13|4.0847
09:44:14|4.0847
09:44:15|4.0847
09:44:17|4.0847
09:44:17|4.0847
09:44:19|4.0847
09:44:20|4.0839
09:44:20|4.0839
09:44:21|4.0839
09:44:22|4.0839
09:44:23|4.0835
09:44:24|4.0835
09:44:26|4.0835
09:44:26|4.0835
09:44:27|4.0835
09:44:29|4.0835
09:44:30|4.0835
09:44:30|4.0835
09:44:31|4.0835
09:44:32|4.0826
09:44:33|4.0826
09:44:34|4.0826
09:44:35|4.0847
09:44:37|4.0847
09:44:38|4.0847
09:44:39|4.0847
09:44:40|4.0847
09:44:41|4.0847
09:44:43|4.0847
09:44:43|4.0847
09:44:45|4.0847
09:44:46|4.0847
09:44:47|4.0847
09:44:48|4.0847
09:44:49|4.0847
09:44:50|4.0847
09:44:51|4.0847
09:44:52|4.0847
09:44:54|4.0847
09:44:55|4.0847
09:44:55|4.0847
09:44:56|4.084
09:44:57|4.0839
09:44:59|4.0839
09:45:00|4.0839
09:45:01|4.0839
09:45:02|4.0839
09:45:03|4.0846
09:45:04|4.0839
09:45:04|4.0839
09:45:06|4.0847
09:45:07|4.0845
09:45:08|4.0845
09:45:08|4.0845
09:45:10|4.0845
09:45:10|4.0845
09:45:12|4.0845
09:45:13|4.0845
09:45:14|4.0845
09:45:14|4.0845
09:45:16|4.0845
09:45:16|4.0813
09:45:18|4.0813
09:45:18|4.0813
09:45:19|4.0813
09:45:21|4.0871
09:45:22|4.0853
09:45:23|4.0853
09:45:24|4.0853
09:45:24|4.0853
09:45:26|4.0853
09:45:27|4.0853
09:45:28|4.0853
09:45:28|4.0853
09:45:29|4.0853
09:45:30|4.0853
09:45:32|4.0853
09:45:33|4.0853
09:45:34|4.0856
09:45:35|4.0856
09:45:36|4.0848
09:45:37|4.0848
09:45:39|4.0848
09:45:40|4.0848
09:45:41|4.0848
09:45:42|4.0825
09:45:43|4.0825
09:45:44|4.0825
09:45:45|4.0825
09:45:46|4.0837
09:45:47|4.0837
09:45:48|4.0837
09:45:49|4.0837
09:45:50|4.0837
09:45:51|4.0828
09:45:52|4.0806
09:45:53|4.0805
09:45:54|4.0805
09:45:55|4.0805
09:45:56|4.0805
09:45:57|4.0805
09:45:58|4.0792
09:45:59|4.0766
09:46:00|4.0766
09:46:01|4.0756
09:46:02|4.074
09:46:03|4.0757
09:46:04|4.0757
09:46:05|4.0757
09:46:06|4.0757
09:46:07|4.0725
09:46:08|4.0718
09:46:09|4.0718
09:46:10|4.0718
09:46:11|4.0729
09:46:12|4.0717
09:46:13|4.0717
09:46:14|4.0717
09:46:15|4.0717
09:46:16|4.0732
09:46:17|4.0732
09:46:18|4.0732
09:46:19|4.0732
09:46:20|4.0732
09:46:21|4.0718
09:46:22|4.0705
09:46:23|4.072
09:46:24|4.0761
09:46:25|4.0778
09:46:26|4.0778
09:46:27|4.0778
09:46:28|4.0778
09:46:29|4.0778
09:46:30|4.0778
09:46:31|4.0755
09:46:32|4.0761
09:46:33|4.0761
09:46:34|4.0761
09:46:35|4.0753
09:46:37|4.0753
09:46:38|4.0753
09:46:38|4.0756
09:46:39|4.0757
09:46:41|4.0757
09:46:41|4.0787
09:46:43|4.0787
09:46:44|4.0813
09:46:45|4.0813
09:46:46|4.0813
09:46:47|4.0813
09:46:48|4.0813
09:46:48|4.0813
09:46:49|4.0813
09:46:51|4.0813
09:46:52|4.0813
09:46:53|4.0813
09:46:54|4.0813
09:46:55|4.0813
09:46:56|4.0813
09:46:57|4.0813
09:46:58|4.0813
09:47:00|4.0813
09:47:00|4.0813
09:47:01|4.0817
09:47:03|4.0797
09:47:03|4.0797
09:47:04|4.0797
09:47:05|4.0797
09:47:06|4.0797
09:47:07|4.0797
09:47:08|4.0806
09:47:09|4.0798
09:47:10|4.0785
09:47:11|4.0785
09:47:12|4.0785
09:47:14|4.0767
09:47:15|4.0767
09:47:16|4.0767
09:47:16|4.0767
09:47:17|4.0767
09:47:18|4.0767
09:47:20|4.0758
09:47:21|4.0758
09:47:21|4.0758
09:47:23|4.0758
09:47:24|4.0758
09:47:25|4.0758
09:47:26|4.0758
09:47:27|4.0758
09:47:28|4.0758
09:47:29|4.0758
09:47:30|4.0759
09:47:31|4.0758
09:47:31|4.0714
09:47:33|4.0714
09:47:33|4.0714
09:47:34|4.0714
09:47:35|4.0714
09:47:37|4.0758
09:47:37|4.0758
09:47:39|4.0758
09:47:40|4.0758
09:47:41|4.0758
09:47:43|4.0758
09:47:43|4.0758
09:47:44|4.0758
09:47:45|4.0758
09:47:47|4.0758
09:47:47|4.0682
09:47:48|4.0673
09:47:50|4.0671
09:47:51|4.0678
09:47:53|4.0678
09:47:54|4.0696
09:47:55|4.0685
09:47:56|4.0685
09:47:57|4.0685
09:47:58|4.0685
09:47:58|4.0685
09:47:59|4.0685
09:48:00|4.0685
09:48:02|4.0685
09:48:03|4.0685
09:48:04|4.0683
09:48:05|4.0673
09:48:06|4.065
09:48:08|4.065
09:48:09|4.0704
09:48:10|4.0695
09:48:10|4.0683
09:48:12|4.0683
09:48:12|4.0683
09:48:13|4.0683
09:48:14|4.0683
09:48:16|4.0683
09:48:16|4.0683
09:48:17|4.0681
09:48:19|4.0681
09:48:19|4.0683
09:48:20|4.0683
09:48:21|4.0683
09:48:22|4.0689
09:48:24|4.0673
09:48:24|4.0673
09:48:25|4.0673
09:48:27|4.0673
09:48:28|4.0673
09:48:28|4.0673
09:48:30|4.0673
09:48:30|4.0653
09:48:31|4.0653
09:48:32|4.0653
09:48:34|4.0653
09:48:35|4.0653
09:48:35|4.0653
09:48:37|4.0653
09:48:37|4.0653
09:48:39|4.0653
09:48:40|4.0653
09:48:42|4.0653
09:48:43|4.0653
09:48:43|4.0653
09:48:44|4.0673
09:48:46|4.0673
09:48:47|4.0651
09:48:47|4.0651
09:48:49|4.0672
09:48:49|4.0656
09:48:50|4.0656
09:48:51|4.0656
09:48:53|4.0666
09:48:54|4.0666
09:48:55|4.0666
09:48:55|4.0666
09:48:57|4.0666
09:48:58|4.0666
09:48:59|4.0652
09:48:59|4.0652
09:49:00|4.0652
09:49:02|4.0652
09:49:03|4.0653
09:49:04|4.0652
09:49:05|4.0652
09:49:06|4.0652
09:49:07|4.0652
09:49:08|4.0652
09:49:09|4.0624
09:49:10|4.0649
09:49:11|4.0649
09:49:12|4.0649
09:49:13|4.0649
09:49:14|4.0649
09:49:15|4.0649
09:49:16|4.0649
09:49:17|4.0649
09:49:18|4.0649
09:49:19|4.0649
09:49:20|4.0649
09:49:21|4.0649
09:49:22|4.0667
09:49:23|4.0677
09:49:24|4.0667
09:49:25|4.0667
09:49:26|4.0646
09:49:27|4.0646
09:49:29|4.0646
09:49:29|4.0646
09:49:30|4.0646
09:49:31|4.0646
09:49:32|4.0646
09:49:33|4.0646
09:49:34|4.0646
09:49:35|4.0646
09:49:37|4.0646
09:49:37|4.0646
09:49:38|4.0646
09:49:39|4.0646
09:49:40|4.0646
09:49:42|4.0646
09:49:44|4.0646
09:49:44|4.0646
09:49:45|4.0646
09:49:46|4.0645
09:49:48|4.0645
09:49:49|4.0632
09:49:49|4.0632
09:49:51|4.0632
09:49:52|4.0632
09:49:53|4.064
09:49:53|4.064
09:49:55|4.064
09:49:56|4.064
09:49:56|4.064
09:49:57|4.064
09:49:58|4.064
09:50:00|4.064
09:50:02|4.0636
09:50:02|4.0632
09:50:04|4.0632
09:50:05|4.064
09:50:05|4.064
09:50:06|4.0628
09:50:07|4.0626
09:50:08|4.0632
09:50:09|4.0632
09:50:10|4.0632
09:50:11|4.0632
09:50:13|4.0632
09:50:13|4.0632
09:50:14|4.0632
09:50:15|4.0612
09:50:17|4.0612
09:50:17|4.0582
09:50:18|4.0599
09:50:19|4.0599
09:50:21|4.0599
09:50:22|4.0599
09:50:22|4.0584
09:50:24|4.0566
09:50:24|4.0583
09:50:25|4.0584
09:50:27|4.0584
09:50:28|4.0584
09:50:29|4.0569
09:50:30|4.0584
09:50:30|4.0584
09:50:32|4.0584
09:50:33|4.0583
09:50:34|4.0583
09:50:35|4.0583
09:50:36|4.0583
09:50:37|4.0583
09:50:38|4.0583
09:50:39|4.0599
09:50:40|4.06
09:50:41|4.06
09:50:42|4.0583
09:50:43|4.0583
09:50:44|4.0599
09:50:45|4.0599
09:50:47|4.0599
09:50:48|4.0599
09:50:49|4.0599
09:50:51|4.0632
09:50:52|4.0639
09:50:52|4.0639
09:50:54|4.0735
09:50:54|4.0702
09:50:55|4.0757
09:50:56|4.0757
09:50:57|4.0757
09:50:59|4.0757
09:51:00|4.0757
09:51:01|4.0661
09:51:02|4.0661
09:51:03|4.0694
09:51:05|4.07
09:51:05|4.0712
09:51:06|4.0731
09:51:08|4.0731
09:51:08|4.0718
09:51:10|4.0718
09:51:11|4.071
09:51:12|4.0718
09:51:13|4.0718
09:51:14|4.0718
09:51:14|4.0718
09:51:16|4.0722
09:51:16|4.0722
09:51:18|4.0722
09:51:19|4.0722
09:51:20|4.0722
09:51:21|4.0722
09:51:22|4.0722
09:51:23|4.0722
09:51:24|4.0722
09:51:25|4.0722
09:51:25|4.0722
09:51:27|4.0738
09:51:28|4.0713
09:51:29|4.0713
09:51:30|4.0713
09:51:31|4.0713
09:51:31|4.0713
09:51:33|4.0713
09:51:34|4.0713
09:51:35|4.0713
09:51:36|4.0713
09:51:37|4.0713
09:51:38|4.0713
09:51:39|4.0713
09:51:39|4.0713
09:51:41|4.0713
09:51:42|4.0713
09:51:43|4.0713
09:51:45|4.0713
09:51:45|4.0713
09:51:47|4.0726
09:51:48|4.0726
09:51:48|4.0712
09:51:50|4.0712
09:51:50|4.0712
09:51:52|4.0712
09:51:52|4.0712
09:51:54|4.0712
09:51:55|4.0712
09:51:56|4.0712
09:51:56|4.0712
09:51:57|4.0712
09:51:58|4.0712
09:52:00|4.0712
09:52:00|4.0709
09:52:01|4.0711
09:52:02|4.0711
09:52:03|4.0712
09:52:05|4.0712
09:52:05|4.0712
09:52:06|4.0712
09:52:08|4.0712
09:52:08|4.0712
09:52:09|4.0712
09:52:10|4.0712
09:52:11|4.0712
09:52:12|4.0712
09:52:14|4.0712
09:52:14|4.0712
09:52:16|4.0749
09:52:16|4.0749
09:52:17|4.0742
09:52:18|4.0742
09:52:19|4.0742
09:52:21|4.0742
09:52:21|4.0742
09:52:22|4.0742
09:52:23|4.0742
09:52:24|4.0742
09:52:25|4.0742
09:52:26|4.0742
09:52:27|4.0742
09:52:28|4.0742
09:52:29|4.0721
09:52:30|4.0721
09:52:32|4.0721
09:52:33|4.0717
09:52:33|4.0721
09:52:34|4.0721
09:52:35|4.0721
09:52:37|4.0721
09:52:37|4.0721
09:52:39|4.0713
09:52:40|4.0713
09:52:41|4.0713
09:52:42|4.0713
09:52:43|4.0722
09:52:43|4.0722
09:52:46|4.0706
09:52:47|4.0706
09:52:48|4.0706
09:52:49|4.0701
09:52:50|4.0701
09:52:51|4.0701
09:52:52|4.0701
09:52:54|4.0701
09:52:55|4.07
09:52:56|4.07
09:52:56|4.07
09:52:57|4.07
09:52:59|4.07
09:53:00|4.07
09:53:01|4.07
09:53:01|4.07
09:53:02|4.07
09:53:03|4.07
09:53:04|4.0681
09:53:05|4.0681
09:53:06|4.0681
09:53:07|4.0681
09:53:09|4.0681
09:53:09|4.0706
09:53:11|4.0726
09:53:11|4.0726
09:53:13|4.0726
09:53:14|4.0726
09:53:15|4.0726
09:53:16|4.0726
09:53:17|4.0717
09:53:18|4.0717
09:53:19|4.0717
09:53:20|4.0717
09:53:21|4.0717
09:53:21|4.0717
09:53:23|4.0717
09:53:24|4.0717
09:53:25|4.0717
09:53:25|4.0717
09:53:27|4.0717
09:53:27|4.0713
09:53:28|4.0713
09:53:30|4.0713
09:53:31|4.0713
09:53:32|4.0713
09:53:33|4.0713
09:53:33|4.0713
09:53:35|4.0713
09:53:35|4.0713
09:53:37|4.0713
09:53:38|4.0713
09:53:39|4.0713
09:53:40|4.0713
09:53:41|4.0713
09:53:42|4.0713
09:53:43|4.0713
09:53:44|4.0713
09:53:45|4.0713
09:53:47|4.0706
09:53:47|4.0706
09:53:49|4.0706
09:53:50|4.0706
09:53:51|4.0706
09:53:53|4.0706
09:53:54|4.0706
09:53:55|4.0706
09:53:55|4.0706
09:53:57|4.0712
09:53:58|4.0712
09:53:59|4.0712
09:54:00|4.0712
09:54:01|4.0703
09:54:02|4.0703
09:54:03|4.0703
09:54:04|4.0703
09:54:05|4.0693
09:54:06|4.0693
09:54:07|4.0693
09:54:08|4.0712
09:54:09|4.0712
09:54:10|4.0703
09:54:11|4.0713
09:54:12|4.0713
09:54:13|4.0713
09:54:14|4.0713
09:54:16|4.0713
09:54:17|4.0713
09:54:17|4.0713
09:54:18|4.0713
09:54:19|4.0703
09:54:20|4.0703
09:54:22|4.0703
09:54:23|4.0703
09:54:23|4.0703
09:54:24|4.0703
09:54:25|4.0697
09:54:26|4.0697
09:54:27|4.0697
09:54:28|4.0697
09:54:29|4.0689
09:54:30|4.0664
09:54:31|4.0664
09:54:32|4.0664
09:54:33|4.0664
09:54:35|4.0664
09:54:35|4.0664
09:54:36|4.0662
09:54:37|4.0664
09:54:38|4.0664
09:54:39|4.0664
09:54:40|4.0664
09:54:41|4.0664
09:54:43|4.0664
09:54:43|4.0664
09:54:44|4.0664
09:54:46|4.0664
09:54:47|4.0622
09:54:49|4.0622
09:54:49|4.0622
09:54:51|4.0622
09:54:51|4.0622
09:54:53|4.0622
09:54:54|4.0622
09:54:54|4.0627
09:54:55|4.0673
09:54:57|4.0694
09:54:58|4.0676
09:54:58|4.0693
09:55:00|4.0697
09:55:01|4.0697
09:55:02|4.0697
09:55:03|4.0697
09:55:04|4.0697
09:55:05|4.0644
09:55:06|4.0644
09:55:06|4.0644
09:55:07|4.0636
09:55:08|4.0636
09:55:09|4.0636
09:55:10|4.0642
09:55:11|4.0642
09:55:12|4.0642
09:55:14|4.0642
09:55:15|4.0642
09:55:15|4.0642
09:55:17|4.0642
09:55:18|4.0642
09:55:18|4.0657
09:55:19|4.0657
09:55:20|4.0657
09:55:21|4.0669
09:55:22|4.0669
09:55:24|4.0669
09:55:24|4.0669
09:55:25|4.0627
09:55:26|4.0627
09:55:28|4.0627
09:55:28|4.0627
09:55:29|4.0627
09:55:30|4.0627
09:55:31|4.0605
09:55:32|4.0605
09:55:35|4.0605
09:55:36|4.06
09:55:37|4.06
09:55:37|4.06
09:55:38|4.06
09:55:39|4.06
09:55:40|4.06
09:55:41|4.06
09:55:42|4.06
09:55:43|4.06
09:55:44|4.0583
09:55:45|4.0583
09:55:46|4.0583
09:55:47|4.0602
09:55:49|4.0602
09:55:50|4.0602
09:55:51|4.0591
09:55:52|4.0591
09:55:53|4.0581
09:55:53|4.0578
09:55:55|4.0605
09:55:56|4.0605
09:55:57|4.0605
09:55:58|4.0605
09:55:58|4.0605
09:56:00|4.0581
09:56:01|4.0605
09:56:02|4.0605
09:56:03|4.0605
09:56:04|4.06
09:56:05|4.06
09:56:07|4.06
09:56:07|4.06
09:56:09|4.06
09:56:09|4.06
09:56:10|4.0606
09:56:12|4.0606
09:56:12|4.0606
09:56:13|4.0606
09:56:14|4.0606
09:56:15|4.06
09:56:16|4.06
09:56:17|4.06
09:56:18|4.06
09:56:19|4.06
09:56:21|4.06
09:56:21|4.06
09:56:24|4.06
09:56:25|4.06
09:56:25|4.06
09:56:27|4.0546
09:56:27|4.0546
09:56:29|4.0561
09:56:30|4.0572
09:56:30|4.0572
09:56:31|4.0572
09:56:32|4.0572
09:56:33|4.0572
09:56:34|4.0572
09:56:35|4.0572
09:56:36|4.0572
09:56:37|4.0572
09:56:38|4.0557
09:56:39|4.0557
09:56:40|4.0557
09:56:41|4.0557
09:56:42|4.0557
09:56:43|4.0557
09:56:44|4.0572
09:56:45|4.0558
09:56:47|4.0558
09:56:48|4.0558
09:56:50|4.0558
09:56:50|4.0558
09:56:51|4.0558
09:56:53|4.0558
09:56:54|4.0558
09:56:55|4.0558
09:56:56|4.0558
09:56:57|4.0558
09:56:59|4.0533
09:56:59|4.0554
09:57:01|4.0554
09:57:02|4.0554
09:57:03|4.0554
09:57:04|4.0554
09:57:05|4.0541
09:57:06|4.0554
09:57:07|4.0554
09:57:07|4.0554
09:57:09|4.0554
09:57:09|4.0554
09:57:11|4.0554
09:57:12|4.0554
09:57:12|4.0554
09:57:14|4.0554
09:57:15|4.0555
09:57:16|4.0555
09:57:17|4.0555
09:57:18|4.0555
09:57:19|4.0554
09:57:19|4.0555
09:57:20|4.0555
09:57:22|4.0555
09:57:23|4.0555
09:57:24|4.0526
09:57:24|4.0555
09:57:26|4.0555
09:57:26|4.0555
09:57:28|4.0553
09:57:29|4.0553
09:57:30|4.0553
09:57:30|4.0553
09:57:32|4.0553
09:57:33|4.0553
09:57:33|4.0553
09:57:35|4.0553
09:57:36|4.0553
09:57:36|4.0553
09:57:38|4.0553
09:57:39|4.0552
09:57:40|4.0552
09:57:41|4.0552
09:57:42|4.0552
09:57:42|4.0552
09:57:43|4.0552
09:57:45|4.0552
09:57:46|4.0552
09:57:47|4.0552
09:57:48|4.0552
09:57:49|4.0519
09:57:51|4.0553
09:57:52|4.0553
09:57:52|4.0537
09:57:53|4.0537
09:57:55|4.0537
09:57:55|4.0537
09:57:56|4.0537
09:57:58|4.0529
09:57:59|4.0537
09:58:00|4.0537
09:58:01|4.0537
09:58:02|4.0537
09:58:03|4.0537
09:58:04|4.0537
09:58:05|4.0537
09:58:05|4.0537
09:58:07|4.0537
09:58:08|4.0537
09:58:09|4.0537
09:58:11|4.0537
09:58:11|4.0537
09:58:13|4.0537
09:58:14|4.0537
09:58:15|4.0537
09:58:16|4.0537
09:58:17|4.0537
09:58:18|4.0537
09:58:19|4.0537
09:58:20|4.0521
09:58:21|4.0525
09:58:22|4.0525
09:58:23|4.0521
09:58:24|4.0521
09:58:25|4.0521
09:58:26|4.0521
09:58:27|4.0521
09:58:28|4.0521
09:58:29|4.0521
09:58:30|4.0521
09:58:31|4.0521
09:58:32|4.0521
09:58:33|4.0521
09:58:34|4.0513
09:58:35|4.0519
09:58:36|4.052
09:58:37|4.052
09:58:38|4.052
09:58:39|4.052
09:58:41|4.052
09:58:42|4.052
09:58:42|4.052
09:58:44|4.052
09:58:44|4.0513
09:58:45|4.0513
09:58:46|4.0513
09:58:47|4.0505
09:58:48|4.05
09:58:49|4.05
09:58:51|4.0505
09:58:53|4.05
09:58:53|4.0503
09:58:55|4.0503
09:58:56|4.05
09:58:57|4.05
09:58:58|4.0503
09:58:59|4.0503
09:59:00|4.0503
09:59:01|4.0503
09:59:02|4.0503
09:59:04|4.0503
09:59:04|4.0503
09:59:06|4.0503
09:59:06|4.0503
09:59:07|4.0493
09:59:09|4.0493
09:59:10|4.0499
09:59:11|4.0499
09:59:12|4.0497
09:59:13|4.0497
09:59:14|4.0497
09:59:15|4.0479
09:59:16|4.0479
09:59:16|4.0498
09:59:17|4.0498
09:59:19|4.0498
09:59:20|4.05
09:59:21|4.05
09:59:22|4.047
09:59:23|4.0485
09:59:23|4.0485
09:59:25|4.0485
09:59:26|4.0485
09:59:27|4.0485
09:59:28|4.0469
09:59:29|4.0477
09:59:31|4.0477
09:59:31|4.0477
09:59:32|4.0477
09:59:33|4.0485
09:59:34|4.0485
09:59:35|4.0485
09:59:36|4.0485
09:59:37|4.0485
09:59:38|4.0485
09:59:39|4.0485
09:59:41|4.0485
09:59:42|4.0485
09:59:42|4.0485
09:59:43|4.0485
09:59:44|4.0485
09:59:45|4.0505
09:59:47|4.0505
09:59:47|4.0505
09:59:48|4.0501
09:59:50|4.0501
09:59:51|4.0501
09:59:52|4.0501
09:59:54|4.0501
09:59:55|4.0501
09:59:56|4.05
09:59:58|4.0493
09:59:59|4.0493
09:59:59|4.0493
10:00:00|4.0493
10:00:02|4.0493
10:00:02|4.05
10:00:04|4.05
10:00:04|4.05
10:00:05|4.05
10:00:07|4.05
10:00:07|4.05
10:00:08|4.05
10:00:10|4.05
10:00:11|4.05
10:00:12|4.05
10:00:12|4.0496
10:00:14|4.0521
10:00:15|4.0521
10:00:16|4.0521
10:00:17|4.0521
10:00:18|4.0521
10:00:19|4.0521
10:00:20|4.0513
10:00:21|4.0513
10:00:22|4.0513
10:00:23|4.0513
10:00:24|4.0513
10:00:25|4.0513
10:00:26|4.0513
10:00:27|4.0513
10:00:28|4.0513
10:00:29|4.0513
10:00:30|4.0521
10:00:31|4.0521
10:00:32|4.0521
10:00:33|4.0521
10:00:34|4.0521
10:00:35|4.0521
10:00:36|4.0517
10:00:37|4.0517
10:00:38|4.0517
10:00:39|4.0517
10:00:40|4.0517
10:00:41|4.0517
10:00:42|4.0529
10:00:43|4.0529
10:00:44|4.0529
10:00:45|4.0529
10:00:46|4.0529
10:00:47|4.0529
10:00:48|4.0529
10:00:49|4.0533
10:00:50|4.0537
10:00:51|4.0602
10:00:52|4.061
10:00:54|4.0602
10:00:54|4.0606
10:00:56|4.061
10:00:56|4.061
10:00:58|4.061
10:00:58|4.061
10:01:00|4.061
10:01:01|4.0616
10:01:02|4.0666
10:01:03|4.0666
10:01:04|4.0666
10:01:05|4.0626
10:01:06|4.0626
10:01:07|4.0626
10:01:09|4.0626
10:01:09|4.064
10:01:11|4.064
10:01:12|4.064
10:01:13|4.0592
10:01:14|4.0592
10:01:14|4.0592
10:01:16|4.0592
10:01:17|4.0592
10:01:18|4.0592
10:01:19|4.0592
10:01:20|4.0592
10:01:22|4.0617
10:01:22|4.0617
10:01:23|4.0617
10:01:24|4.0621
10:01:25|4.0621
10:01:26|4.0636
10:01:28|4.0636
10:01:28|4.0636
10:01:29|4.0636
10:01:30|4.0636
10:01:31|4.0636
10:01:32|4.0637
10:01:34|4.0617
10:01:34|4.0621
10:01:35|4.061
10:01:36|4.061
10:01:38|4.061
10:01:38|4.061
10:01:39|4.061
10:01:40|4.061
10:01:42|4.0606
10:01:43|4.0619
10:01:43|4.0619
10:01:45|4.0619
10:01:45|4.0619
10:01:47|4.0619
10:01:47|4.0619
10:01:48|4.0619
10:01:49|4.0601
10:01:50|4.0601
10:01:51|4.0601
10:01:53|4.0601
10:01:54|4.0601
10:01:55|4.0601
10:01:57|4.0601
10:01:57|4.0601
10:01:59|4.0636
10:02:00|4.0636
10:02:03|4.0623
10:02:04|4.0603
10:02:05|4.0603
10:02:06|4.0603
10:02:07|4.0603
10:02:08|4.0618
10:02:08|4.0618
10:02:09|4.0618
10:02:10|4.0618
10:02:12|4.0618
10:02:13|4.0618
10:02:14|4.061
10:02:14|4.061
10:02:15|4.061
10:02:17|4.061
10:02:18|4.0602
10:02:19|4.0602
10:02:20|4.0607
10:02:20|4.0607
10:02:21|4.0607
10:02:23|4.0607
10:02:24|4.0574
10:02:25|4.0559
10:02:26|4.0559
10:02:26|4.0559
10:02:28|4.0559
10:02:29|4.0559
10:02:29|4.0542
10:02:31|4.0542
10:02:32|4.0542
10:02:33|4.0542
10:02:34|4.0559
10:02:35|4.0559
10:02:36|4.0559
10:02:37|4.0559
10:02:38|4.0559
10:02:39|4.0559
10:02:40|4.0559
10:02:41|4.0559
10:02:42|4.0559
10:02:43|4.0533
10:02:44|4.0533
10:02:45|4.0533
10:02:46|4.0533
10:02:47|4.0533
10:02:48|4.0533
10:02:49|4.0533
10:02:50|4.0533
10:02:51|4.0533
10:02:52|4.0533
10:02:53|4.0533
10:02:54|4.0533
10:02:56|4.05
10:02:57|4.05
10:02:58|4.0519
10:02:58|4.0519
10:03:00|4.05
10:03:01|4.05
10:03:02|4.05
10:03:03|4.05
10:03:04|4.05
10:03:05|4.05
10:03:06|4.05
10:03:07|4.0525
10:03:08|4.0521
10:03:09|4.0533
10:03:10|4.0533
10:03:11|4.0502
10:03:13|4.0502
10:03:14|4.0502
10:03:14|4.0502
10:03:15|4.0502
10:03:17|4.0521
10:03:19|4.0521
10:03:19|4.0521
10:03:21|4.0521
10:03:22|4.0521
10:03:23|4.0521
10:03:23|4.0521
10:03:24|4.0521
10:03:25|4.0521
10:03:26|4.0521
10:03:28|4.0521
10:03:29|4.0521
10:03:30|4.0532
10:03:31|4.0532
10:03:32|4.0532
10:03:33|4.0532
10:03:34|4.0521
10:03:35|4.0521
10:03:36|4.0521
10:03:37|4.0521
10:03:38|4.0521
10:03:39|4.0521
10:03:41|4.0521
10:03:41|4.0521
10:03:42|4.0531
10:03:43|4.0531
10:03:44|4.0531
10:03:46|4.0531
10:03:47|4.0531
10:03:47|4.0531
10:03:48|4.0569
10:03:50|4.06
10:03:51|4.06
10:03:52|4.06
10:03:54|4.06
10:03:54|4.06
10:03:56|4.06
10:03:57|4.06
10:03:58|4.06
10:03:59|4.06
10:04:00|4.058
10:04:01|4.058
10:04:02|4.0562
10:04:03|4.0522
10:04:04|4.0522
10:04:05|4.0522
10:04:07|4.0522
10:04:07|4.0522
10:04:09|4.054
10:04:10|4.054
10:04:10|4.0544
10:04:12|4.0544
10:04:13|4.0544
10:04:14|4.054
10:04:15|4.054
10:04:15|4.054
10:04:16|4.054
10:04:17|4.054
10:04:19|4.054
10:04:19|4.054
10:04:20|4.054
10:04:22|4.054
10:04:22|4.054
10:04:23|4.0566
10:04:24|4.06
10:04:26|4.06
10:04:26|4.06
10:04:28|4.06
10:04:28|4.0592
10:04:29|4.0592
10:04:30|4.0592
10:04:32|4.0587
10:04:32|4.0587
10:04:34|4.0587
10:04:34|4.0587
10:04:35|4.0587
10:04:36|4.06
10:04:38|4.06
10:04:38|4.06
10:04:40|4.06
10:04:41|4.06
10:04:42|4.06
10:04:43|4.06
10:04:44|4.06
10:04:45|4.06
10:04:46|4.06
10:04:46|4.06
10:04:48|4.06
10:04:49|4.06
10:04:49|4.06
10:04:51|4.06
10:04:52|4.06
10:04:52|4.06
10:04:53|4.0618
10:04:55|4.0623
10:04:56|4.0623
10:04:58|4.0623
10:04:59|4.0623
10:05:00|4.0623
10:05:01|4.0632
10:05:02|4.0632
10:05:03|4.0632
10:05:05|4.0632
10:05:05|4.0632
10:05:06|4.064
10:05:07|4.064
10:05:08|4.064
10:05:10|4.0636
10:05:11|4.0636
10:05:12|4.0636
10:05:12|4.0636
10:05:14|4.0636
10:05:15|4.0644
10:05:16|4.0644
10:05:17|4.0637
10:05:17|4.0637
10:05:19|4.0637
10:05:20|4.0637
10:05:21|4.0637
10:05:21|4.0637
10:05:23|4.0637
10:05:24|4.0637
10:05:25|4.0637
10:05:26|4.0637
10:05:27|4.0637
10:05:28|4.0637
10:05:29|4.0615
10:05:30|4.0615
10:05:31|4.0615
10:05:32|4.0615
10:05:34|4.0587
10:05:34|4.0587
10:05:35|4.0587
10:05:37|4.0587
10:05:37|4.0587
10:05:38|4.0587
10:05:39|4.0587
10:05:41|4.0587
10:05:42|4.0587
10:05:43|4.0587
10:05:44|4.06
10:05:44|4.06
10:05:45|4.06
10:05:46|4.06
10:05:47|4.06
10:05:48|4.0608
10:05:49|4.0608
10:05:50|4.0608
10:05:51|4.0608
10:05:52|4.0588
10:05:53|4.0588
10:05:54|4.0588
10:05:55|4.0588
10:05:57|4.0588
10:05:57|4.0588
10:05:59|4.0588
10:06:00|4.0588
10:06:01|4.0588
10:06:02|4.0588
10:06:03|4.0588
10:06:04|4.0588
10:06:05|4.0588
10:06:06|4.0588
10:06:07|4.0588
10:06:08|4.0588
10:06:09|4.0588
10:06:10|4.0588
10:06:11|4.0588
10:06:12|4.0588
10:06:13|4.0588
10:06:14|4.0588
10:06:15|4.0588
10:06:16|4.0588
10:06:17|4.0588
10:06:18|4.0588
10:06:19|4.0588
10:06:20|4.0588
10:06:22|4.0588
10:06:22|4.0588
10:06:23|4.0588
10:06:25|4.0587
10:06:26|4.0587
10:06:27|4.0587
10:06:28|4.0587
10:06:29|4.0587
10:06:30|4.0587
10:06:30|4.0622
10:06:32|4.0622
10:06:33|4.0622
10:06:34|4.0622
10:06:35|4.0622
10:06:36|4.0601
10:06:37|4.0601
10:06:38|4.0601
10:06:39|4.0601
10:06:40|4.0636
10:06:42|4.0598
10:06:42|4.061
10:06:43|4.061
10:06:45|4.061
10:06:46|4.061
10:06:46|4.061
10:06:47|4.061
10:06:49|4.061
10:06:49|4.061
10:06:50|4.061
10:06:51|4.061
10:06:52|4.061
10:06:53|4.061
10:06:54|4.061
10:06:55|4.057
10:06:56|4.057
10:06:57|4.0533
10:06:58|4.0533
10:07:00|4.0533
10:07:01|4.0533
10:07:02|4.0533
10:07:02|4.0533
10:07:04|4.0533
10:07:04|4.0533
10:07:06|4.0533
10:07:07|4.0533
10:07:08|4.0533
10:07:09|4.0533
10:07:10|4.0533
10:07:11|4.0533
10:07:12|4.0554
10:07:12|4.0554
10:07:14|4.0608
10:07:15|4.0608
10:07:15|4.0608
10:07:17|4.0608
10:07:17|4.0569
10:07:19|4.0565
10:07:19|4.0568
10:07:21|4.0568
10:07:22|4.0568
10:07:23|4.0568
10:07:24|4.0568
10:07:25|4.0568
10:07:26|4.0568
10:07:27|4.0568
10:07:28|4.0568
10:07:29|4.0565
10:07:30|4.0565
10:07:31|4.0565
10:07:32|4.0565
10:07:33|4.0541
10:07:34|4.0541
10:07:35|4.0564
10:07:36|4.0564
10:07:37|4.0569
10:07:38|4.0557
10:07:39|4.0557
10:07:40|4.0557
10:07:41|4.0557
10:07:43|4.0557
10:07:43|4.0557
10:07:45|4.0557
10:07:45|4.0557
10:07:46|4.0561
10:07:48|4.0561
10:07:48|4.0546
10:07:50|4.0562
10:07:51|4.0562
10:07:51|4.0562
10:07:53|4.0534
10:07:54|4.0534
10:07:54|4.0534
10:07:55|4.0534
10:07:56|4.0562
10:07:58|4.0562
10:07:58|4.0562
10:08:01|4.0562
10:08:02|4.0568
10:08:03|4.0568
10:08:04|4.0568
10:08:05|4.0533
10:08:06|4.0533
10:08:07|4.0566
10:08:08|4.0566
10:08:09|4.0566
10:08:10|4.0566
10:08:11|4.0552
10:08:13|4.0552
10:08:13|4.0552
10:08:14|4.0552
10:08:15|4.0552
10:08:17|4.0552
10:08:17|4.0553
10:08:18|4.0553
10:08:19|4.0553
10:08:21|4.0553
10:08:22|4.0545
10:08:22|4.0545
10:08:23|4.0545
10:08:25|4.0545
10:08:25|4.0545
10:08:26|4.0545
10:08:27|4.0545
10:08:29|4.0545
10:08:29|4.0568
10:08:31|4.0568
10:08:32|4.0568
10:08:33|4.0568
10:08:34|4.0568
10:08:35|4.0568
10:08:36|4.0568
10:08:37|4.0568
10:08:38|4.0568
10:08:39|4.0568
10:08:40|4.0568
10:08:41|4.0568
10:08:42|4.0568
10:08:43|4.0568
10:08:44|4.0568
10:08:45|4.057
10:08:46|4.057
10:08:47|4.057
10:08:48|4.057
10:08:49|4.057
10:08:50|4.057
10:08:51|4.057
10:08:52|4.057
10:08:53|4.057
10:08:54|4.057
10:08:55|4.057
10:08:56|4.057
10:08:58|4.057
10:08:58|4.0599
10:08:59|4.06
10:09:01|4.06
10:09:02|4.06
10:09:04|4.0602
10:09:05|4.0602
10:09:05|4.0602
10:09:06|4.0602
10:09:08|4.0614
10:09:08|4.0614
10:09:10|4.0607
10:09:10|4.0607
10:09:11|4.0634
10:09:12|4.0647
10:09:14|4.0647
10:09:14|4.0658
10:09:16|4.0658
10:09:18|4.0658
10:09:18|4.0658
10:09:20|4.0658
10:09:20|4.0658
10:09:21|4.0668
10:09:22|4.0668
10:09:24|4.0674
10:09:24|4.0678
10:09:25|4.0686
10:09:26|4.0677
10:09:27|4.0677
10:09:29|4.0677
10:09:30|4.0677
10:09:30|4.0677
10:09:32|4.0677
10:09:32|4.0677
10:09:33|4.0677
10:09:34|4.0677
10:09:35|4.0677
10:09:36|4.0697
10:09:37|4.0685
10:09:38|4.0685
10:09:39|4.0685
10:09:40|4.0697
10:09:41|4.0697
10:09:42|4.0649
10:09:43|4.0649
10:09:45|4.0649
10:09:45|4.0649
10:09:46|4.0649
10:09:47|4.0649
10:09:48|4.0695
10:09:49|4.0695
10:09:50|4.0695
10:09:52|4.0697
10:09:52|4.0697
10:09:53|4.0697
10:09:54|4.0697
10:09:56|4.0697
10:09:56|4.0697
10:09:58|4.0697
10:09:59|4.0685
10:09:59|4.0685
10:10:00|4.0685
10:10:03|4.0664
10:10:04|4.0664
10:10:04|4.0664
10:10:05|4.0664
10:10:07|4.0664
10:10:08|4.0652
10:10:09|4.0652
10:10:09|4.0652
10:10:11|4.0652
10:10:12|4.0652
10:10:13|4.0652
10:10:14|4.0652
10:10:15|4.0652
10:10:16|4.0652
10:10:17|4.0652
10:10:18|4.0652
10:10:19|4.0652
10:10:20|4.0652
10:10:22|4.067
10:10:22|4.067
10:10:23|4.067
10:10:24|4.0678
10:10:26|4.067
10:10:26|4.067
10:10:28|4.067
10:10:29|4.067
10:10:30|4.067
10:10:31|4.067
10:10:32|4.067
10:10:33|4.067
10:10:34|4.067
10:10:34|4.067
10:10:35|4.067
10:10:37|4.0682
10:10:37|4.0682
10:10:38|4.0682
10:10:39|4.0682
10:10:41|4.0682
10:10:42|4.0682
10:10:42|4.067
10:10:43|4.067
10:10:45|4.067
10:10:46|4.067
10:10:47|4.067
10:10:48|4.067
10:10:49|4.067
10:10:50|4.067
10:10:51|4.067
10:10:52|4.067
10:10:52|4.067
10:10:54|4.067
10:10:55|4.067
10:10:56|4.067
10:10:58|4.067
10:10:59|4.067
10:10:59|4.067
10:11:00|4.067
10:11:01|4.067
10:11:03|4.067
10:11:04|4.067
10:11:05|4.067
10:11:05|4.0671
10:11:07|4.0671
10:11:08|4.0671
10:11:09|4.0671
10:11:09|4.0671
10:11:10|4.0671
10:11:11|4.0671
10:11:12|4.0671
10:11:14|4.0671
10:11:15|4.0671
10:11:15|4.0671
10:11:18|4.0671
10:11:19|4.0671
10:11:20|4.0671
10:11:20|4.0696
10:11:22|4.0696
10:11:22|4.0696
10:11:23|4.0696
10:11:24|4.0696
10:11:26|4.0691
10:11:26|4.0691
10:11:27|4.0691
10:11:29|4.0666
10:11:29|4.0666
10:11:31|4.0666
10:11:31|4.0666
10:11:33|4.0666
10:11:33|4.0666
10:11:35|4.0666
10:11:35|4.0666
10:11:36|4.0666
10:11:38|4.07
10:11:39|4.07
10:11:40|4.07
10:11:41|4.07
10:11:42|4.07
10:11:43|4.07
10:11:44|4.07
10:11:44|4.07
10:11:46|4.07
10:11:46|4.07
10:11:47|4.07
10:11:49|4.07
10:11:50|4.07
10:11:51|4.07
10:11:52|4.07
10:11:52|4.07
10:11:54|4.07
10:11:55|4.07
10:11:55|4.07
10:11:56|4.07
10:11:58|4.0685
10:11:59|4.0685
10:12:00|4.0685
10:12:01|4.0685
10:12:02|4.0685
10:12:02|4.0685
10:12:03|4.0685
10:12:07|4.0685
10:12:08|4.0685
10:12:08|4.0685
10:12:10|4.0685
10:12:11|4.0685
10:12:12|4.0685
10:12:13|4.0685
10:12:14|4.0677
10:12:15|4.0677
10:12:16|4.0677
10:12:17|4.0669
10:12:18|4.0669
10:12:19|4.0661
10:12:20|4.0661
10:12:21|4.0661
10:12:23|4.0661
10:12:24|4.0661
10:12:24|4.0661
10:12:25|4.0661
10:12:26|4.0661
10:12:27|4.0661
10:12:29|4.0661
10:12:30|4.0661
10:12:31|4.0661
10:12:32|4.0661
10:12:32|4.0661
10:12:33|4.0661
10:12:35|4.0661
10:12:35|4.0661
10:12:36|4.0661
10:12:37|4.0661
10:12:38|4.0661
10:12:40|4.0661
10:12:41|4.0678
10:12:42|4.0678
10:12:42|4.065
10:12:43|4.065
10:12:45|4.065
10:12:45|4.065
10:12:46|4.065
10:12:48|4.065
10:12:49|4.0678
10:12:50|4.0678
10:12:51|4.0678
10:12:52|4.0678
10:12:53|4.0652
10:12:54|4.0652
10:12:55|4.0649
10:12:56|4.0649
10:12:57|4.0649
10:12:58|4.0649
10:12:59|4.0649
10:13:01|4.0649
10:13:02|4.0625
10:13:03|4.0625
10:13:04|4.0625
10:13:06|4.0625
10:13:06|4.0629
10:13:08|4.0609
10:13:09|4.0617
10:13:10|4.0617
10:13:12|4.0617
10:13:13|4.0617
10:13:13|4.0617
10:13:15|4.0617
10:13:15|4.0606
10:13:17|4.0606
10:13:18|4.0606
10:13:19|4.0606
10:13:19|4.0601
10:13:21|4.0601
10:13:21|4.0601
10:13:22|4.0601
10:13:24|4.0586
10:13:24|4.0586
10:13:25|4.0586
10:13:26|4.0586
10:13:27|4.0586
10:13:29|4.0586
10:13:30|4.0586
10:13:31|4.0586
10:13:31|4.0586
10:13:32|4.0586
10:13:33|4.0586
10:13:34|4.0586
10:13:35|4.0577
10:13:37|4.0574
10:13:37|4.0585
10:13:38|4.0573
10:13:39|4.0573
10:13:40|4.0573
10:13:41|4.0573
10:13:42|4.0585
10:13:44|4.0585
10:13:44|4.0573
10:13:45|4.0573
10:13:46|4.0573
10:13:47|4.0573
10:13:49|4.0573
10:13:49|4.0565
10:13:50|4.0565
10:13:51|4.0565
10:13:53|4.0565
10:13:54|4.0565
10:13:54|4.0565
10:13:56|4.0565
10:13:56|4.0565
10:13:58|4.0565
10:13:59|4.0565
10:13:59|4.0565
10:14:00|4.0573
10:14:02|4.0573
10:14:02|4.0573
10:14:03|4.0573
10:14:04|4.0573
10:14:06|4.0565
10:14:08|4.0561
10:14:09|4.0561
10:14:09|4.0561
10:14:10|4.0561
10:14:11|4.0561
10:14:13|4.0572
10:14:13|4.0572
10:14:15|4.0572
10:14:15|4.0561
10:14:17|4.0561
10:14:17|4.0561
10:14:18|4.0561
10:14:20|4.0561
10:14:21|4.0561
10:14:22|4.0561
10:14:23|4.0561
10:14:23|4.0561
10:14:24|4.0561
10:14:25|4.0561
10:14:27|4.0561
10:14:28|4.0561
10:14:28|4.0561
10:14:29|4.0561
10:14:31|4.0573
10:14:32|4.0573
10:14:32|4.0573
10:14:33|4.0573
10:14:35|4.0573
10:14:35|4.0573
10:14:37|4.0573
10:14:38|4.0573
10:14:38|4.0573
10:14:40|4.0573
10:14:41|4.0573
10:14:42|4.0565
10:14:43|4.0565
10:14:43|4.0573
10:14:44|4.0573
10:14:46|4.0573
10:14:47|4.0549
10:14:48|4.0549
10:14:49|4.0549
10:14:50|4.0549
10:14:51|4.0549
10:14:52|4.0549
10:14:52|4.05
10:14:54|4.0542
10:14:54|4.0542
10:14:56|4.0542
10:14:57|4.0542
10:14:57|4.0542
10:14:58|4.0546
10:15:00|4.0546
10:15:01|4.0546
10:15:01|4.0546
10:15:02|4.0523
10:15:04|4.0523
10:15:05|4.0523
10:15:06|4.0523
10:15:08|4.0566
10:15:09|4.0535
10:15:10|4.0535
10:15:11|4.0535
10:15:13|4.0535
10:15:14|4.0535
10:15:15|4.0535
10:15:16|4.0535
10:15:17|4.0535
10:15:18|4.0535
10:15:19|4.0535
10:15:19|4.0535
10:15:21|4.0558
10:15:23|4.0565
10:15:23|4.0549
10:15:24|4.0549
10:15:25|4.0549
10:15:27|4.055
10:15:27|4.055
10:15:28|4.055
10:15:29|4.055
10:15:31|4.055
10:15:31|4.055
10:15:32|4.054
10:15:33|4.054
10:15:34|4.054
10:15:36|4.054
10:15:37|4.054
10:15:37|4.054
10:15:38|4.055
10:15:40|4.055
10:15:40|4.055
10:15:42|4.055
10:15:42|4.0554
10:15:43|4.0554
10:15:44|4.0564
10:15:45|4.0564
10:15:46|4.0549
10:15:47|4.0564
10:15:48|4.0564
10:15:50|4.0564
10:15:51|4.0564
10:15:52|4.0564
10:15:53|4.0564
10:15:54|4.0564
10:15:55|4.0564
10:15:56|4.0564
10:15:57|4.0564
10:15:58|4.0564
10:15:59|4.0564
10:16:00|4.0564
10:16:01|4.0564
10:16:02|4.0598
10:16:03|4.0598
10:16:04|4.0587
10:16:05|4.0587
10:16:06|4.0587
10:16:07|4.0587
10:16:09|4.0587
10:16:10|4.0587
10:16:11|4.0587
10:16:12|4.0617
10:16:13|4.0617
10:16:14|4.0617
10:16:15|4.0619
10:16:16|4.0591
10:16:17|4.0591
10:16:18|4.0591
10:16:19|4.0622
10:16:20|4.0622
10:16:21|4.0622
10:16:22|4.0606
10:16:23|4.0606
10:16:24|4.0625
10:16:25|4.063
10:16:26|4.063
10:16:27|4.063
10:16:28|4.0609
10:16:29|4.0609
10:16:30|4.0609
10:16:31|4.0609
10:16:32|4.0642
10:16:33|4.0642
10:16:34|4.0642
10:16:35|4.0642
10:16:36|4.0642
10:16:37|4.0642
10:16:38|4.0642
10:16:39|4.0642
10:16:40|4.06
10:16:41|4.0651
10:16:42|4.0651
10:16:43|4.063
10:16:44|4.063
10:16:45|4.063
10:16:46|4.0592
10:16:47|4.0592
10:16:49|4.0592
10:16:49|4.0592
10:16:50|4.0592
10:16:51|4.0592
10:16:52|4.0592
10:16:53|4.0595
10:16:54|4.0596
10:16:55|4.0596
10:16:56|4.0596
10:16:57|4.0596
10:16:58|4.0596
10:16:59|4.0589
10:17:00|4.0589
10:17:01|4.0589
10:17:02|4.0589
10:17:03|4.0589
10:17:05|4.0589
10:17:06|4.0589
10:17:06|4.0589
10:17:07|4.0589
10:17:09|4.0589
10:17:10|4.0589
10:17:11|4.0589
10:17:12|4.0589
10:17:13|4.0574
10:17:14|4.0574
10:17:15|4.0574
10:17:17|4.0574
10:17:18|4.0574
10:17:18|4.0575
10:17:19|4.0574
10:17:20|4.0574
10:17:21|4.0571
10:17:23|4.0571
10:17:23|4.0571
10:17:25|4.0571
10:17:25|4.0571
10:17:26|4.0571
10:17:27|4.0573
10:17:28|4.0573
10:17:29|4.0573
10:17:31|4.0573
10:17:31|4.0573
10:17:32|4.0573
10:17:33|4.0573
10:17:34|4.0573
10:17:35|4.0557
10:17:36|4.0557
10:17:37|4.0521
10:17:38|4.05
10:17:39|4.05
10:17:40|4.0568
10:17:41|4.0568
10:17:42|4.0568
10:17:43|4.0568
10:17:45|4.0568
10:17:46|4.0568
10:17:46|4.0568
10:17:47|4.0568
10:17:48|4.0546
10:17:49|4.0546
10:17:50|4.0527
10:17:51|4.0546
10:17:52|4.0546
10:17:54|4.0546
10:17:54|4.0522
10:17:56|4.0522
10:17:56|4.0522
10:17:58|4.0522
10:17:58|4.0522
10:17:59|4.05
10:18:01|4.05
10:18:01|4.05
10:18:02|4.05
10:18:03|4.05
10:18:04|4.05
10:18:05|4.0514
10:18:06|4.0503
10:18:07|4.0503
10:18:08|4.0503
10:18:10|4.0472
10:18:11|4.0424
10:18:12|4.0446
10:18:13|4.0455
10:18:14|4.0452
10:18:15|4.0452
10:18:16|4.0453
10:18:18|4.0453
10:18:18|4.0456
10:18:20|4.0459
10:18:20|4.0446
10:18:21|4.0478
10:18:22|4.0478
10:18:23|4.035
10:18:24|4.035
10:18:25|4.0388
10:18:26|4.0388
10:18:27|4.0386
10:18:29|4.0373
10:18:29|4.0373
10:18:31|4.0373
10:18:31|4.0373
10:18:32|4.0387
10:18:33|4.0427
10:18:34|4.0473
10:18:35|4.0473
10:18:37|4.0473
10:18:38|4.0475
10:18:39|4.0475
10:18:40|4.0446
10:18:40|4.0446
10:18:41|4.0422
10:18:42|4.0422
10:18:43|4.0422
10:18:45|4.0422
10:18:45|4.0422
10:18:47|4.0437
10:18:48|4.0437
10:18:49|4.0437
10:18:50|4.0437
10:18:51|4.0444
10:18:52|4.0444
10:18:53|4.0444
10:18:54|4.0444
10:18:54|4.0444
10:18:55|4.0444
10:18:57|4.0444
10:18:58|4.044
10:18:58|4.044
10:18:59|4.044
10:19:01|4.044
10:19:01|4.044
10:19:03|4.044
10:19:04|4.044
10:19:05|4.0425
10:19:05|4.0425
10:19:07|4.0449
10:19:08|4.045
10:19:09|4.045
10:19:10|4.045
10:19:11|4.045
10:19:12|4.044
10:19:12|4.0412
10:19:14|4.0412
10:19:15|4.0412
10:19:16|4.0417
10:19:17|4.0466
10:19:18|4.0466
10:19:19|4.0495
10:19:20|4.0413
10:19:21|4.0413
10:19:22|4.0413
10:19:23|4.0413
10:19:25|4.0413
10:19:25|4.0417
10:19:26|4.0417
10:19:28|4.0418
10:19:28|4.0418
10:19:29|4.0417
10:19:30|4.0417
10:19:31|4.0417
10:19:32|4.0417
10:19:33|4.0412
10:19:35|4.0417
10:19:36|4.0417
10:19:37|4.0418
10:19:37|4.0431
10:19:39|4.0417
10:19:39|4.0417
10:19:41|4.0412
10:19:41|4.0373
10:19:43|4.0336
10:19:45|4.0381
10:19:45|4.0381
10:19:47|4.0381
10:19:48|4.0381
10:19:48|4.0381
10:19:49|4.0376
10:19:50|4.0382
10:19:51|4.0382
10:19:53|4.0376
10:19:54|4.0376
10:19:54|4.0361
10:19:56|4.035
10:19:56|4.035
10:19:57|4.0366
10:19:59|4.0366
10:19:59|4.0366
10:20:00|4.035
10:20:02|4.035
10:20:03|4.035
10:20:04|4.034
10:20:05|4.033
10:20:06|4.0331
10:20:07|4.0331
10:20:08|4.0327
10:20:09|4.0308
10:20:10|4.0327
10:20:11|4.03
10:20:13|4.0315
10:20:14|4.033
10:20:15|4.033
10:20:17|4.0329
10:20:17|4.0329
10:20:19|4.033
10:20:19|4.033
10:20:21|4.033
10:20:22|4.033
10:20:22|4.0301
10:20:24|4.033
10:20:25|4.03
10:20:25|4.03
10:20:27|4.0309
10:20:28|4.03
10:20:28|4.03
10:20:29|4.0303
10:20:30|4.0315
10:20:32|4.0315
10:20:32|4.0304
10:20:33|4.0319
10:20:34|4.0315
10:20:35|4.0315
10:20:37|4.0315
10:20:37|4.0315
10:20:38|4.0315
10:20:40|4.0315
10:20:41|4.0315
10:20:42|4.0303
10:20:43|4.0303
10:20:44|4.0303
10:20:45|4.0315
10:20:46|4.0303
10:20:47|4.0303
10:20:48|4.0315
10:20:49|4.0315
10:20:50|4.0315
10:20:51|4.0315
10:20:52|4.0315
10:20:53|4.0315
10:20:54|4.0315
10:20:55|4.0315
10:20:56|4.0315
10:20:57|4.0315
10:20:58|4.0303
10:20:59|4.0303
10:21:00|4.0303
10:21:01|4.0303
10:21:02|4.0303
10:21:03|4.0303
10:21:04|4.0303
10:21:05|4.0303
10:21:06|4.0303
10:21:07|4.0303
10:21:09|4.03
10:21:09|4.0329
10:21:10|4.0329
10:21:11|4.0307
10:21:13|4.03
10:21:14|4.03
10:21:16|4.03
10:21:17|4.03
10:21:17|4.0325
10:21:19|4.0325
10:21:20|4.0329
10:21:20|4.03
10:21:22|4.03
10:21:23|4.03
10:21:23|4.03
10:21:25|4.03
10:21:25|4.03
10:21:27|4.03
10:21:28|4.03
10:21:29|4.03
10:21:30|4.03
10:21:31|4.03
10:21:32|4.03
10:21:33|4.03
10:21:34|4.03
10:21:36|4.03
10:21:36|4.0322
10:21:38|4.0322
10:21:39|4.03
10:21:39|4.03
10:21:41|4.03
10:21:42|4.03
10:21:43|4.03
10:21:44|4.03
10:21:45|4.03
10:21:46|4.03
10:21:47|4.03
10:21:48|4.03
10:21:49|4.03
10:21:50|4.03
10:21:52|4.03
10:21:52|4.03
10:21:53|4.03
10:21:54|4.03
10:21:55|4.03
10:21:56|4.0293
10:21:57|4.0262
10:21:58|4.0266
10:21:59|4.025
10:22:00|4.0261
10:22:02|4.0261
10:22:03|4.022
10:22:03|4.0239
10:22:04|4.0239
10:22:05|4.0239
10:22:06|4.0239
10:22:07|4.0239
10:22:08|4.0239
10:22:09|4.0239
10:22:10|4.022
10:22:11|4.0211
10:22:13|4.0222
10:22:14|4.0222
10:22:15|4.0206
10:22:16|4.0206
10:22:17|4.0201
10:22:18|4.0201
10:22:19|4.0221
10:22:20|4.0221
10:22:22|4.0221
10:22:23|4.0221
10:22:24|4.0221
10:22:25|4.0221
10:22:26|4.022
10:22:26|4.022
10:22:27|4.022
10:22:29|4.0222
10:22:30|4.0222
10:22:31|4.0222
10:22:32|4.0222
10:22:32|4.0222
10:22:34|4.0222
10:22:35|4.0261
10:22:36|4.0259
10:22:37|4.024
10:22:37|4.024
10:22:39|4.024
10:22:40|4.0233
10:22:41|4.0259
10:22:42|4.0259
10:22:43|4.0259
10:22:43|4.0222
10:22:45|4.0222
10:22:46|4.0279
10:22:46|4.0279
10:22:47|4.0299
10:22:48|4.0295
10:22:49|4.0295
10:22:51|4.0295
10:22:52|4.0309
10:22:53|4.0309
10:22:54|4.0309
10:22:55|4.031
10:22:56|4.031
10:22:57|4.031
10:22:58|4.031
10:22:59|4.0309
10:23:00|4.0299
10:23:00|4.0271
10:23:02|4.0297
10:23:03|4.0309
10:23:04|4.0309
10:23:05|4.0309
10:23:06|4.0306
10:23:07|4.0306
10:23:08|4.0306
10:23:09|4.0309
10:23:10|4.0309
10:23:11|4.0309
10:23:12|4.0309
10:23:13|4.0309
10:23:14|4.0309
10:23:15|4.0309
10:23:17|4.0309
10:23:18|4.0309
10:23:18|4.0309
10:23:19|4.0309
10:23:20|4.0309
10:23:22|4.0306
10:23:23|4.0309
10:23:24|4.0309
10:23:25|4.0309
10:23:26|4.0309
10:23:27|4.0309
10:23:28|4.0306
10:23:29|4.0309
10:23:29|4.0309
10:23:31|4.0309
10:23:32|4.0309
10:23:33|4.0309
10:23:34|4.0309
10:23:35|4.0309
10:23:36|4.0309
10:23:37|4.0309
10:23:38|4.0309
10:23:39|4.0309
10:23:40|4.0309
10:23:41|4.0309
10:23:42|4.0309
10:23:43|4.0309
10:23:44|4.0309
10:23:45|4.0309
10:23:46|4.0309
10:23:47|4.0309
10:23:48|4.0309
10:23:48|4.0309
10:23:50|4.0309
10:23:51|4.0309
10:23:52|4.0309
10:23:53|4.0309
10:23:54|4.0309
10:23:55|4.0309
10:23:56|4.0309
10:23:56|4.0306
10:23:57|4.0309
10:23:59|4.0309
10:24:00|4.0309
10:24:00|4.0309
10:24:02|4.0307
10:24:03|4.0307
10:24:03|4.0307
10:24:05|4.0309
10:24:05|4.0309
10:24:07|4.0309
10:24:08|4.0309
10:24:08|4.0309
10:24:09|4.0309
10:24:10|4.0309
10:24:12|4.0309
10:24:13|4.0309
10:24:13|4.0309
10:24:15|4.0309
10:24:17|4.0309
10:24:18|4.0309
10:24:19|4.0309
10:24:19|4.0309
10:24:20|4.0309
10:24:21|4.0309
10:24:23|4.0309
10:24:24|4.0309
10:24:25|4.0309
10:24:26|4.0309
10:24:27|4.0309
10:24:28|4.0309
10:24:29|4.0309
10:24:30|4.0309
10:24:31|4.0309
10:24:32|4.0301
10:24:33|4.0301
10:24:34|4.0301
10:24:35|4.0301
10:24:36|4.0301
10:24:37|4.0301
10:24:38|4.0301
10:24:39|4.0301
10:24:40|4.0301
10:24:41|4.0301
10:24:42|4.0301
10:24:43|4.0302
10:24:44|4.0302
10:24:46|4.0302
10:24:46|4.0302
10:24:47|4.0302
10:24:48|4.0302
10:24:49|4.0302
10:24:50|4.0302
10:24:51|4.0302
10:24:52|4.0302
10:24:53|4.0302
10:24:54|4.0302
10:24:56|4.0302
10:24:57|4.0302
10:24:57|4.0302
10:24:59|4.0307
10:24:59|4.0307
10:25:00|4.0307
10:25:01|4.0307
10:25:02|4.0307
10:25:04|4.0307
10:25:05|4.0307
10:25:05|4.0307
10:25:06|4.0307
10:25:08|4.0307
10:25:08|4.0307
10:25:09|4.0307
10:25:10|4.0307
10:25:11|4.0294
10:25:12|4.0294
10:25:14|4.0269
10:25:15|4.0291
10:25:16|4.0263
10:25:17|4.0292
10:25:18|4.0292
10:25:19|4.0241
10:25:20|4.0241
10:25:21|4.024
10:25:22|4.024
10:25:23|4.0243
10:25:25|4.0221
10:25:25|4.0066
10:25:27|4.0097
10:25:27|4.01
10:25:29|4.0221
10:25:30|4.0241
10:25:31|4.0174
10:25:32|4.0161
10:25:33|4.0112
10:25:34|4.0137
10:25:34|4.0137
10:25:36|4.0133
10:25:37|4.0133
10:25:38|4.0133
10:25:38|4.0183
10:25:40|4.016
10:25:41|4.0074
10:25:42|4.0021
10:25:43|4.0104
10:25:43|4.0104
10:25:44|4.0104
10:25:46|4.0104
10:25:47|4.0104
10:25:48|4.0074
10:25:48|4.0072
10:25:50|4.0072
10:25:51|4.0099
10:25:52|4.0099
10:25:53|4.0099
10:25:54|4.0099
10:25:55|4.0099
10:25:56|4.0085
10:25:57|4.0085
10:25:58|4.0082
10:25:59|4.0042
10:26:00|4.0062
10:26:01|4.0082
10:26:02|4.0044
10:26:03|4.0033
10:26:04|4.0064
10:26:05|4.0078
10:26:06|4.0077
10:26:07|4.0193
10:26:08|4.0176
10:26:09|4.018
10:26:10|4.018
10:26:11|4.0187
10:26:12|4.0212
10:26:13|4.0188
10:26:14|4.0213
10:26:15|4.0224
10:26:17|4.0224
10:26:18|4.0224
10:26:19|4.022
10:26:20|4.022
10:26:21|4.0205
10:26:22|4.0205
10:26:23|4.0205
10:26:24|4.0205
10:26:25|4.0205
10:26:27|4.0181
10:26:28|4.0208
10:26:28|4.0164
10:26:29|4.0164
10:26:30|4.0164
10:26:31|4.0164
10:26:32|4.0164
10:26:34|4.0164
10:26:34|4.0164
10:26:36|4.0177
10:26:36|4.0177
10:26:37|4.0177
10:26:38|4.0177
10:26:39|4.0188
10:26:40|4.0188
10:26:41|4.0188
10:26:42|4.0184
10:26:43|4.0184
10:26:44|4.0184
10:26:45|4.0184
10:26:47|4.0208
10:26:47|4.0208
10:26:48|4.0208
10:26:49|4.0208
10:26:50|4.0208
10:26:52|4.0208
10:26:53|4.0208
10:26:54|4.0208
10:26:55|4.0208
10:26:56|4.0208
10:26:57|4.0208
10:26:58|4.0212
10:26:59|4.0212
10:27:00|4.0212
10:27:01|4.0212
10:27:02|4.0238
10:27:03|4.0238
10:27:04|4.0238
10:27:05|4.0238
10:27:06|4.0238
10:27:07|4.0239
10:27:08|4.0229
10:27:09|4.0232
10:27:10|4.0224
10:27:10|4.0224
10:27:11|4.0224
10:27:13|4.0224
10:27:13|4.0228
10:27:15|4.0228
10:27:16|4.0228
10:27:16|4.0228
10:27:17|4.0228
10:27:20|4.0228
10:27:21|4.0228
10:27:22|4.0228
10:27:24|4.0223
10:27:25|4.0223
10:27:26|4.0223
10:27:26|4.0228
10:27:28|4.0228
10:27:29|4.0228
10:27:30|4.0228
10:27:31|4.0244
10:27:32|4.0244
10:27:33|4.0244
10:27:34|4.0244
10:27:35|4.0244
10:27:36|4.0244
10:27:37|4.0228
10:27:38|4.0228
10:27:39|4.0228
10:27:40|4.0228
10:27:41|4.0228
10:27:42|4.0228
10:27:43|4.0228
10:27:44|4.0228
10:27:45|4.0228
10:27:46|4.0228
10:27:47|4.0229
10:27:48|4.0229
10:27:49|4.0229
10:27:50|4.0229
10:27:51|4.0228
10:27:52|4.0228
10:27:53|4.0219
10:27:54|4.0219
10:27:55|4.0191
10:27:57|4.0191
10:27:57|4.015
10:27:59|4.015
10:27:59|4.015
10:28:00|4.015
10:28:01|4.015
10:28:02|4.015
10:28:03|4.015
10:28:05|4.0164
10:28:05|4.0164
10:28:06|4.0188
10:28:08|4.0188
10:28:08|4.0184
10:28:09|4.0184
10:28:10|4.0184
10:28:11|4.0184
10:28:12|4.0184
10:28:13|4.0184
10:28:14|4.0184
10:28:15|4.0183
10:28:16|4.0183
10:28:17|4.0171
10:28:18|4.0171
10:28:19|4.017
10:28:21|4.017
10:28:23|4.017
10:28:24|4.0175
10:28:25|4.0175
10:28:26|4.017
10:28:27|4.017
10:28:28|4.017
10:28:29|4.017
10:28:30|4.017
10:28:31|4.015
10:28:32|4.015
10:28:33|4.0128
10:28:34|4.0156
10:28:35|4.015
10:28:36|4.015
10:28:37|4.015
10:28:38|4.0151
10:28:39|4.0139
10:28:40|4.0135
10:28:41|4.015
10:28:42|4.015
10:28:43|4.0149
10:28:44|4.0127
10:28:45|4.0135
10:28:46|4.0135
10:28:47|4.0148
10:28:48|4.0148
10:28:49|4.0135
10:28:51|4.0135
10:28:51|4.0135
10:28:53|4.0135
10:28:53|4.0135
10:28:54|4.0134
10:28:55|4.0134
10:28:56|4.0134
10:28:57|4.0135
10:28:58|4.0135
10:28:59|4.0135
10:29:00|4.0135
10:29:01|4.0135
10:29:02|4.0135
10:29:04|4.0135
10:29:04|4.0135
10:29:05|4.0135
10:29:06|4.017
10:29:07|4.017
10:29:08|4.017
10:29:09|4.017
10:29:10|4.017
10:29:11|4.0165
10:29:12|4.0165
10:29:14|4.017
10:29:14|4.017
10:29:15|4.017
10:29:16|4.017
10:29:18|4.017
10:29:18|4.017
10:29:20|4.017
10:29:21|4.017
10:29:22|4.017
10:29:23|4.0237
10:29:24|4.0237
10:29:26|4.0237
10:29:26|4.0237
10:29:28|4.0237
10:29:29|4.0237
10:29:30|4.0237
10:29:31|4.0237
10:29:32|4.0237
10:29:33|4.0237
10:29:34|4.0237
10:29:35|4.0237
10:29:36|4.0237
10:29:37|4.0237
10:29:38|4.0237
10:29:39|4.0199
10:29:40|4.0195
10:29:41|4.0195
10:29:41|4.0199
10:29:43|4.0218
10:29:43|4.0218
10:29:45|4.0207
10:29:46|4.0207
10:29:47|4.0207
10:29:47|4.0207
10:29:49|4.0207
10:29:50|4.0207
10:29:51|4.0207
10:29:52|4.0207
10:29:53|4.023
10:29:54|4.023
10:29:55|4.0236
10:29:55|4.0236
10:29:57|4.0236
10:29:57|4.0236
10:29:59|4.0237
10:30:00|4.0237
10:30:00|4.0237
10:30:02|4.0219
10:30:03|4.0223
10:30:03|4.0223
10:30:04|4.0223
10:30:06|4.0223
10:30:07|4.0223
10:30:08|4.0223
10:30:09|4.0207
10:30:11|4.0207
10:30:13|4.0207
10:30:13|4.0207
10:30:14|4.0223
10:30:15|4.0223
10:30:16|4.0223
10:30:17|4.0223
10:30:18|4.0223
10:30:20|4.0212
10:30:20|4.0212
10:30:22|4.0223
10:30:24|4.0236
10:30:25|4.0236
10:30:26|4.0236
10:30:28|4.0236
10:30:29|4.0237
10:30:30|4.0237
10:30:30|4.0237
10:30:32|4.0237
10:30:33|4.0237
10:30:33|4.0237
10:30:34|4.0237
10:30:36|4.0237
10:30:36|4.0237
10:30:38|4.0237
10:30:39|4.0237
10:30:40|4.0237
10:30:41|4.0237
10:30:41|4.0237
10:30:43|4.0237
10:30:44|4.0237
10:30:45|4.0237
10:30:45|4.0237
10:30:47|4.0237
10:30:48|4.0237
10:30:49|4.0237
10:30:50|4.0237
10:30:51|4.0237
10:30:52|4.0237
10:30:52|4.0237
10:30:54|4.0237
10:30:55|4.0237
10:30:56|4.0237
10:30:57|4.0237
10:30:58|4.0237
10:30:59|4.0237
10:31:00|4.0237
10:31:01|4.0237
10:31:02|4.0284
10:31:03|4.0267
10:31:04|4.0275
10:31:05|4.0295
10:31:06|4.0281
10:31:07|4.0281
10:31:08|4.0281
10:31:08|4.0281
10:31:10|4.0298
10:31:11|4.0298
10:31:12|4.0311
10:31:12|4.0311
10:31:13|4.0332
10:31:15|4.0332
10:31:15|4.0366
10:31:17|4.0366
10:31:18|4.0366
10:31:19|4.0339
10:31:20|4.0339
10:31:21|4.0339
10:31:22|4.0325
10:31:24|4.0325
10:31:24|4.0325
10:31:26|4.0325
10:31:27|4.0325
10:31:28|4.0349
10:31:29|4.0366
10:31:29|4.0366
10:31:30|4.0366
10:31:31|4.0366
10:31:32|4.0366
10:31:33|4.0366
10:31:34|4.0366
10:31:35|4.034
10:31:36|4.0336
10:31:37|4.0349
10:31:39|4.0349
10:31:39|4.0349
10:31:40|4.0349
10:31:41|4.035
10:31:42|4.035
10:31:44|4.035
10:31:45|4.035
10:31:45|4.035
10:31:47|4.035
10:31:47|4.0349
10:31:49|4.0349
10:31:50|4.0367
10:31:51|4.0326
10:31:52|4.03
10:31:53|4.0332
10:31:54|4.035
10:31:54|4.036
10:31:56|4.036
10:31:57|4.03
10:31:58|4.0332
10:31:59|4.0332
10:32:00|4.0332
10:32:01|4.0332
10:32:02|4.0332
10:32:03|4.0332
10:32:04|4.0332
10:32:05|4.0421
10:32:06|4.0421
10:32:07|4.0377
10:32:08|4.0377
10:32:09|4.0377
10:32:10|4.0377
10:32:12|4.0377
10:32:12|4.0377
10:32:13|4.0377
10:32:14|4.0378
10:32:15|4.0318
10:32:16|4.0318
10:32:18|4.0344
10:32:18|4.0344
10:32:19|4.0344
10:32:20|4.0344
10:32:21|4.0344
10:32:22|4.0344
10:32:23|4.0309
10:32:25|4.0309
10:32:27|4.03
10:32:27|4.03
10:32:28|4.03
10:32:30|4.03
10:32:31|4.03
10:32:32|4.03
10:32:33|4.03
10:32:34|4.03
10:32:36|4.03
10:32:37|4.0301
10:32:37|4.0301
10:32:39|4.0301
10:32:40|4.0301
10:32:41|4.0301
10:32:42|4.0301
10:32:42|4.0301
10:32:45|4.03
10:32:46|4.03
10:32:46|4.03
10:32:47|4.03
10:32:49|4.03
10:32:49|4.0305
10:32:51|4.0305
10:32:52|4.0285
10:32:53|4.0285
10:32:54|4.0285
10:32:55|4.0316
10:32:55|4.0316
10:32:57|4.0316
10:32:57|4.0332
10:32:59|4.0332
10:33:00|4.0332
10:33:01|4.0332
10:33:02|4.0332
10:33:03|4.0332
10:33:03|4.0332
10:33:05|4.0332
10:33:06|4.0332
10:33:07|4.0332
10:33:08|4.0332
10:33:09|4.0332
10:33:10|4.0357
10:33:11|4.0357
10:33:11|4.0357
10:33:13|4.0357
10:33:14|4.0341
10:33:15|4.0341
10:33:16|4.0341
10:33:17|4.034
10:33:18|4.034
10:33:19|4.034
10:33:20|4.034
10:33:21|4.034
10:33:22|4.034
10:33:23|4.034
10:33:24|4.0326
10:33:26|4.0326
10:33:27|4.0326
10:33:28|4.034
10:33:29|4.034
10:33:30|4.034
10:33:31|4.0337
10:33:32|4.0337
10:33:33|4.0325
10:33:34|4.0325
10:33:34|4.0329
10:33:36|4.0329
10:33:37|4.0329
10:33:38|4.0329
10:33:39|4.0329
10:33:40|4.0329
10:33:41|4.0329
10:33:42|4.0329
10:33:43|4.0262
10:33:44|4.0262
10:33:45|4.0262
10:33:46|4.0262
10:33:47|4.0262
10:33:48|4.0262
10:33:49|4.0262
10:33:50|4.0219
10:33:51|4.022
10:33:52|4.022
10:33:53|4.022
10:33:54|4.0218
10:33:55|4.0194
10:33:56|4.0194
10:33:57|4.0194
10:33:58|4.0194
10:33:59|4.0186
10:34:00|4.0186
10:34:01|4.0186
10:34:02|4.0186
10:34:03|4.0186
10:34:04|4.0298
10:34:05|4.0298
10:34:06|4.0298
10:34:07|4.0298
10:34:08|4.0298
10:34:09|4.0298
10:34:10|4.0252
10:34:11|4.0252
10:34:12|4.0252
10:34:13|4.0252
10:34:14|4.0252
10:34:15|4.0252
10:34:16|4.0252
10:34:17|4.0252
10:34:18|4.0252
10:34:20|4.03
10:34:20|4.03
10:34:21|4.03
10:34:22|4.03
10:34:24|4.03
10:34:24|4.03
10:34:26|4.03
10:34:28|4.03
10:34:28|4.03
10:34:30|4.03
10:34:30|4.0259
10:34:31|4.0259
10:34:33|4.0299
10:34:33|4.0299
10:34:35|4.0299
10:34:36|4.0299
10:34:37|4.0299
10:34:38|4.0283
10:34:39|4.0283
10:34:40|4.0262
10:34:41|4.0262
10:34:41|4.0262
10:34:43|4.0262
10:34:44|4.0262
10:34:45|4.0262
10:34:46|4.0262
10:34:46|4.0262
10:34:48|4.0262
10:34:49|4.0262
10:34:50|4.0262
10:34:51|4.0299
10:34:52|4.0299
10:34:53|4.0299
10:34:53|4.0299
10:34:54|4.0299
10:34:56|4.0299
10:34:57|4.0299
10:34:57|4.0299
10:34:59|4.0286
10:35:00|4.0286
10:35:01|4.0286
10:35:02|4.0286
10:35:03|4.0286
10:35:04|4.0286
10:35:05|4.0303
10:35:06|4.031
10:35:07|4.031
10:35:07|4.031
10:35:09|4.0323
10:35:10|4.0334
10:35:11|4.0326
10:35:12|4.0326
10:35:13|4.0302
10:35:14|4.0286
10:35:15|4.0286
10:35:16|4.0302
10:35:17|4.0302
10:35:17|4.0302
10:35:18|4.03
10:35:20|4.03
10:35:21|4.03
10:35:22|4.03
10:35:23|4.03
10:35:24|4.03
10:35:25|4.03
10:35:26|4.0298
10:35:28|4.0298
10:35:29|4.0298
10:35:30|4.0298
10:35:30|4.0298
10:35:32|4.03
10:35:32|4.03
10:35:33|4.0209
10:35:35|4.0181
10:35:35|4.0188
10:35:36|4.0188
10:35:38|4.0186
10:35:39|4.0186
10:35:39|4.0216
10:35:40|4.0216
10:35:42|4.0216
10:35:43|4.0184
10:35:44|4.0184
10:35:44|4.0184
10:35:45|4.0184
10:35:47|4.0184
10:35:47|4.0184
10:35:49|4.0184
10:35:49|4.0204
10:35:50|4.0214
10:35:51|4.0214
10:35:53|4.0214
10:35:53|4.0214
10:35:54|4.0214
10:35:56|4.0214
10:35:57|4.0214
10:35:58|4.0214
10:35:58|4.0214
10:36:00|4.0214
10:36:01|4.0214
10:36:02|4.0214
10:36:03|4.0214
10:36:03|4.0214
10:36:05|4.0214
10:36:06|4.0214
10:36:07|4.0214
10:36:07|4.0214
10:36:09|4.0213
10:36:10|4.0213
10:36:10|4.0214
10:36:12|4.0214
10:36:13|4.0214
10:36:14|4.0214
10:36:15|4.0214
10:36:16|4.0214
10:36:16|4.0214
10:36:17|4.0214
10:36:18|4.0214
10:36:20|4.0214
10:36:22|4.0214
10:36:22|4.0214
10:36:23|4.0213
10:36:24|4.0213
10:36:25|4.0213
10:36:26|4.0213
10:36:27|4.0213
10:36:29|4.02
10:36:30|4.0199
10:36:30|4.0199
10:36:32|4.0199
10:36:33|4.0199
10:36:34|4.0199
10:36:35|4.0199
10:36:35|4.0192
10:36:38|4.0185
10:36:39|4.0185
10:36:40|4.0185
10:36:40|4.0185
10:36:41|4.0185
10:36:42|4.0185
10:36:43|4.0185
10:36:45|4.018
10:36:45|4.018
10:36:46|4.018
10:36:48|4.018
10:36:49|4.018
10:36:50|4.018
10:36:51|4.0214
10:36:51|4.0214
10:36:53|4.0214
10:36:54|4.0214
10:36:55|4.0203
10:36:56|4.0203
10:36:57|4.0203
10:36:58|4.0203
10:36:58|4.0204
10:37:00|4.0204
10:37:00|4.0204
10:37:02|4.0204
10:37:03|4.0204
10:37:03|4.02
10:37:05|4.02
10:37:06|4.02
10:37:07|4.02
10:37:08|4.02
10:37:09|4.0214
10:37:09|4.0214
10:37:10|4.0214
10:37:11|4.0214
10:37:13|4.0214
10:37:13|4.0214
10:37:15|4.0214
10:37:16|4.0214
10:37:17|4.0214
10:37:18|4.0214
10:37:19|4.0214
10:37:20|4.0214
10:37:21|4.0214
10:37:22|4.0214
10:37:23|4.0214
10:37:24|4.0214
10:37:25|4.0214
10:37:26|4.0214
10:37:27|4.0214
10:37:28|4.0214
10:37:30|4.0214
10:37:31|4.0214
10:37:32|4.0214
10:37:33|4.0214
10:37:33|4.0214
10:37:34|4.0214
10:37:36|4.0214
10:37:36|4.0214
10:37:37|4.0214
10:37:38|4.0214
10:37:40|4.0214
10:37:41|4.0214
10:37:42|4.0214
10:37:42|4.0214
10:37:44|4.0214
10:37:45|4.0213
10:37:46|4.0213
10:37:47|4.0213
10:37:48|4.0213
10:37:49|4.0213
10:37:50|4.0213
10:37:51|4.0213
10:37:52|4.0213
10:37:53|4.0213
10:37:54|4.0213
10:37:55|4.0213
10:37:56|4.0213
10:37:57|4.0213
10:37:58|4.0213
10:37:59|4.0213
10:38:00|4.0213
10:38:01|4.0213
10:38:02|4.0213
10:38:03|4.0213
10:38:04|4.0214
10:38:05|4.0214
10:38:06|4.0214
10:38:07|4.0214
10:38:08|4.0214
10:38:09|4.0214
10:38:10|4.0214
10:38:11|4.0214
10:38:12|4.0214
10:38:13|4.0201
10:38:14|4.0201
10:38:15|4.0201
10:38:16|4.0204
10:38:17|4.0204
10:38:18|4.0204
10:38:19|4.0204
10:38:20|4.0204
10:38:21|4.0204
10:38:22|4.0204
10:38:23|4.0204
10:38:24|4.0204
10:38:25|4.0204
10:38:26|4.0204
10:38:27|4.0204
10:38:28|4.0204
10:38:29|4.02
10:38:30|4.02
10:38:31|4.02
10:38:32|4.0201
10:38:33|4.0201
10:38:34|4.0201
10:38:36|4.0201
10:38:36|4.01
10:38:38|4.0158
10:38:38|4.0158
10:38:39|4.0168
10:38:40|4.0168
10:38:41|4.0168
10:38:43|4.0168
10:38:44|4.0156
10:38:45|4.0156
10:38:46|4.0168
10:38:47|4.0168
10:38:48|4.0168
10:38:49|4.0167
10:38:50|4.0167
10:38:51|4.0168
10:38:52|4.0168
10:38:53|4.0168
10:38:55|4.0168
10:38:56|4.0168
10:38:56|4.0168
10:38:58|4.0168
10:38:59|4.0167
10:39:00|4.0167
10:39:01|4.0167
10:39:02|4.0167
10:39:03|4.0167
10:39:04|4.0167
10:39:05|4.0167
10:39:06|4.0167
10:39:07|4.0167
10:39:08|4.0167
10:39:09|4.0167
10:39:10|4.0167
10:39:11|4.0167
10:39:12|4.0167
10:39:13|4.0167
10:39:14|4.0167
10:39:15|4.0167
10:39:16|4.017
10:39:17|4.017
10:39:18|4.017
10:39:19|4.017
10:39:20|4.0179
10:39:22|4.0179
10:39:22|4.0179
10:39:24|4.0179
10:39:24|4.0178
10:39:25|4.0168
10:39:26|4.0168
10:39:27|4.0168
10:39:29|4.0163
10:39:29|4.0163
10:39:31|4.0163
10:39:33|4.0163
10:39:33|4.0163
10:39:34|4.0163
10:39:36|4.0163
10:39:37|4.017
10:39:38|4.017
10:39:40|4.0182
10:39:40|4.0182
10:39:41|4.0182
10:39:43|4.0174
10:39:44|4.0174
10:39:45|4.0174
10:39:46|4.017
10:39:47|4.017
10:39:48|4.0218
10:39:49|4.0218
10:39:50|4.0218
10:39:52|4.0218
10:39:52|4.0218
10:39:53|4.0223
10:39:54|4.0223
10:39:55|4.0223
10:39:57|4.0223
10:39:58|4.0199
10:39:58|4.0199
10:40:00|4.0199
10:40:00|4.0199
10:40:02|4.0199
10:40:02|4.0199
10:40:03|4.0199
10:40:04|4.0195
10:40:06|4.0195
10:40:07|4.0195
10:40:08|4.0195
10:40:08|4.0195
10:40:09|4.0195
10:40:10|4.0195
10:40:11|4.0195
10:40:12|4.0195
10:40:13|4.0195
10:40:14|4.0183
10:40:16|4.0183
10:40:17|4.0183
10:40:17|4.0183
10:40:19|4.0161
10:40:19|4.014
10:40:20|4.0172
10:40:22|4.0172
10:40:22|4.0172
10:40:24|4.0172
10:40:25|4.0195
10:40:26|4.0192
10:40:27|4.0192
10:40:28|4.0144
10:40:29|4.0144
10:40:30|4.0144
10:40:32|4.0144
10:40:34|4.01
10:40:35|4.0175
10:40:36|4.0175
10:40:36|4.0172
10:40:38|4.0172
10:40:38|4.0172
10:40:40|4.0172
10:40:41|4.0172
10:40:42|4.0172
10:40:43|4.0172
10:40:44|4.0172
10:40:45|4.0152
10:40:46|4.0152
10:40:46|4.0152
10:40:47|4.0152
10:40:49|4.0152
10:40:50|4.0152
10:40:51|4.0154
10:40:52|4.0154
10:40:52|4.0154
10:40:53|4.0154
10:40:55|4.0154
10:40:56|4.0154
10:40:57|4.0154
10:40:58|4.0172
10:40:59|4.0132
10:41:00|4.0132
10:41:01|4.0132
10:41:01|4.0132
10:41:03|4.0132
10:41:04|4.0132
10:41:05|4.0132
10:41:06|4.0135
10:41:07|4.0135
10:41:08|4.0135
10:41:09|4.0135
10:41:10|4.0135
10:41:11|4.0135
10:41:12|4.0135
10:41:13|4.0135
10:41:14|4.0135
10:41:15|4.0135
10:41:16|4.0135
10:41:17|4.0154
10:41:18|4.0154
10:41:19|4.0154
10:41:20|4.0118
10:41:21|4.0151
10:41:22|4.0152
10:41:23|4.0152
10:41:24|4.0152
10:41:25|4.0152
10:41:26|4.0152
10:41:27|4.0159
10:41:28|4.0159
10:41:29|4.0159
10:41:30|4.0159
10:41:31|4.0119
10:41:32|4.0119
10:41:33|4.0152
10:41:35|4.016
10:41:36|4.016
10:41:37|4.016
10:41:38|4.016
10:41:39|4.016
10:41:41|4.016
10:41:41|4.016
10:41:42|4.016
10:41:43|4.0188
10:41:44|4.018
10:41:46|4.018
10:41:46|4.0188
10:41:48|4.0188
10:41:49|4.0188
10:41:49|4.0188
10:41:51|4.0188
10:41:52|4.0188
10:41:52|4.0188
10:41:53|4.0188
10:41:54|4.0188
10:41:56|4.0188
10:41:56|4.018
10:41:58|4.0159
10:41:59|4.0159
10:42:01|4.0159
10:42:02|4.0151
10:42:03|4.0151
10:42:03|4.0151
10:42:05|4.0151
10:42:06|4.0151
10:42:07|4.018
10:42:07|4.0151
10:42:09|4.0151
10:42:10|4.0151
10:42:11|4.0151
10:42:12|4.0151
10:42:13|4.0151
10:42:14|4.0151
10:42:14|4.0151
10:42:15|4.0151
10:42:17|4.0151
10:42:18|4.0151
10:42:19|4.0175
10:42:20|4.0179
10:42:21|4.0179
10:42:22|4.0179
10:42:23|4.0179
10:42:24|4.0179
10:42:25|4.0179
10:42:26|4.0179
10:42:27|4.0179
10:42:28|4.0151
10:42:29|4.0151
10:42:30|4.0151
10:42:31|4.0151
10:42:32|4.0151
10:42:34|4.0151
10:42:36|4.0151
10:42:36|4.0145
10:42:38|4.0145
10:42:38|4.0145
10:42:40|4.0143
10:42:40|4.0139
10:42:41|4.0139
10:42:42|4.0139
10:42:44|4.0139
10:42:44|4.0139
10:42:46|4.0139
10:42:46|4.0139
10:42:48|4.0139
10:42:49|4.0139
10:42:51|4.0139
10:42:52|4.0139
10:42:53|4.0139
10:42:53|4.0139
10:42:54|4.0157
10:42:55|4.0169
10:42:56|4.0169
10:42:57|4.0169
10:42:58|4.0169
10:43:00|4.0173
10:43:01|4.0173
10:43:02|4.0173
10:43:02|4.0173
10:43:04|4.0173
10:43:05|4.0173
10:43:06|4.0175
10:43:07|4.0175
10:43:07|4.0175
10:43:08|4.0175
10:43:10|4.0175
10:43:11|4.016
10:43:12|4.016
10:43:12|4.016
10:43:14|4.0175
10:43:14|4.0175
10:43:16|4.0175
10:43:17|4.0175
10:43:18|4.0175
10:43:19|4.0175
10:43:19|4.0175
10:43:21|4.0175
10:43:22|4.0175
10:43:23|4.0175
10:43:24|4.0175
10:43:25|4.0175
10:43:26|4.0175
10:43:27|4.0169
10:43:29|4.0174
10:43:29|4.0174
10:43:31|4.0174
10:43:32|4.0174
10:43:33|4.0174
10:43:33|4.0174
10:43:35|4.0174
10:43:37|4.0174
10:43:37|4.0174
10:43:39|4.0174
10:43:40|4.0174
10:43:41|4.0174
10:43:42|4.0174
10:43:43|4.0174
10:43:44|4.0174
10:43:45|4.0174
10:43:46|4.0173
10:43:47|4.0174
10:43:49|4.0174
10:43:50|4.0174
10:43:50|4.0174
10:43:52|4.0174
10:43:53|4.0174
10:43:53|4.0174
10:43:54|4.0163
10:43:56|4.0163
10:43:56|4.0163
10:43:58|4.0163
10:43:58|4.0163
10:44:00|4.0163
10:44:01|4.0163
10:44:01|4.0163
10:44:03|4.0174
10:44:03|4.0174
10:44:05|4.0148
10:44:05|4.0174
10:44:06|4.0174
10:44:08|4.0174
10:44:09|4.0174
10:44:10|4.0174
10:44:11|4.0174
10:44:12|4.0174
10:44:13|4.0174
10:44:13|4.0174
10:44:14|4.0174
10:44:15|4.0175
10:44:17|4.0175
10:44:18|4.0168
10:44:19|4.0168
10:44:20|4.0168
10:44:21|4.0168
10:44:22|4.0168
10:44:22|4.0168
10:44:24|4.0168
10:44:24|4.0168
10:44:26|4.0168
10:44:27|4.0168
10:44:28|4.0168
10:44:29|4.0168
10:44:29|4.0168
10:44:31|4.0168
10:44:32|4.0168
10:44:32|4.0167
10:44:34|4.0167
10:44:35|4.0163
10:44:35|4.0163
10:44:37|4.0163
10:44:38|4.0163
10:44:39|4.0163
10:44:40|4.0163
10:44:41|4.0163
10:44:42|4.0163
10:44:43|4.0163
10:44:44|4.0163
10:44:45|4.0163
10:44:46|4.0163
10:44:47|4.0163
10:44:48|4.0162
10:44:49|4.0162
10:44:50|4.0162
10:44:51|4.0162
10:44:52|4.0162
10:44:53|4.0162
10:44:54|4.0162
10:44:55|4.0162
10:44:56|4.0162
10:44:57|4.0162
10:44:59|4.0162
10:45:00|4.0162
10:45:00|4.0162
10:45:01|4.0188
10:45:02|4.0188
10:45:03|4.0188
10:45:04|4.0152
10:45:05|4.0152
10:45:06|4.0152
10:45:07|4.0152
10:45:08|4.018
10:45:09|4.018
10:45:10|4.018
10:45:11|4.018
10:45:12|4.018
10:45:13|4.018
10:45:14|4.018
10:45:15|4.018
10:45:16|4.018
10:45:17|4.018
10:45:18|4.018
10:45:19|4.0188
10:45:21|4.0188
10:45:21|4.0161
10:45:23|4.0161
10:45:23|4.0175
10:45:25|4.0175
10:45:26|4.0175
10:45:27|4.0175
10:45:27|4.0175
10:45:28|4.0188
10:45:30|4.0188
10:45:30|4.0188
10:45:32|4.0188
10:45:32|4.016
10:45:34|4.0174
10:45:35|4.0174
10:45:36|4.0174
10:45:37|4.0174
10:45:38|4.0174
10:45:39|4.0174
10:45:41|4.0174
10:45:42|4.0174
10:45:43|4.0174
10:45:44|4.0174
10:45:44|4.0174
10:45:46|4.0188
10:45:46|4.0188
10:45:47|4.0188
10:45:49|4.0188
10:45:49|4.0171
10:45:51|4.0171
10:45:52|4.0177
10:45:53|4.0177
10:45:53|4.0177
10:45:55|4.0153
10:45:56|4.0153
10:45:57|4.0153
10:45:58|4.0153
10:45:59|4.0153
10:46:00|4.0153
10:46:01|4.0169
10:46:02|4.0169
10:46:02|4.0169
10:46:04|4.0159
10:46:05|4.0159
10:46:06|4.0159
10:46:07|4.0159
10:46:08|4.0177
10:46:09|4.0177
10:46:11|4.0177
10:46:11|4.0177
10:46:12|4.0177
10:46:14|4.0177
10:46:14|4.0177
10:46:15|4.0177
10:46:17|4.0177
10:46:17|4.0177
10:46:18|4.0177
10:46:19|4.0177
10:46:21|4.0223
10:46:22|4.0223
10:46:23|4.0211
10:46:23|4.0209
10:46:25|4.0209
10:46:25|4.0209
10:46:26|4.0209
10:46:27|4.0197
10:46:28|4.0197
10:46:29|4.0213
10:46:31|4.0213
10:46:32|4.0213
10:46:33|4.0213
10:46:33|4.0213
10:46:34|4.0219
10:46:35|4.0236
10:46:36|4.0236
10:46:38|4.0236
10:46:40|4.0236
10:46:41|4.0223
10:46:42|4.0223
10:46:42|4.0223
10:46:44|4.0223
10:46:44|4.0223
10:46:45|4.0233
10:46:47|4.0233
10:46:48|4.0236
10:46:49|4.0236
10:46:50|4.0236
10:46:51|4.0236
10:46:52|4.0236
10:46:52|4.0236
10:46:54|4.0236
10:46:54|4.0236
10:46:56|4.0236
10:46:56|4.0236
10:46:57|4.0236
10:46:59|4.0236
10:47:00|4.0237
10:47:01|4.0213
10:47:02|4.0213
10:47:03|4.0236
10:47:04|4.0236
10:47:05|4.0236
10:47:06|4.0236
10:47:07|4.0236
10:47:08|4.0237
10:47:09|4.0237
10:47:10|4.0237
10:47:11|4.0236
10:47:12|4.0236
10:47:13|4.0236
10:47:14|4.0236
10:47:15|4.0236
10:47:16|4.0236
10:47:17|4.0236
10:47:18|4.0236
10:47:19|4.0236
10:47:20|4.0236
10:47:21|4.0236
10:47:22|4.0236
10:47:23|4.0236
10:47:24|4.0236
10:47:25|4.0219
10:47:26|4.0219
10:47:27|4.0219
10:47:28|4.0281
10:47:29|4.0279
10:47:30|4.0279
10:47:31|4.0279
10:47:32|4.0279
10:47:33|4.0279
10:47:34|4.0239
10:47:36|4.0239
10:47:36|4.0239
10:47:37|4.0243
10:47:38|4.0243
10:47:40|4.0243
10:47:40|4.0243
10:47:42|4.0243
10:47:43|4.0243
10:47:44|4.0239
10:47:45|4.0239
10:47:46|4.0219
10:47:48|4.0219
10:47:49|4.0238
10:47:50|4.0238
10:47:51|4.0232
10:47:52|4.0232
10:47:53|4.0232
10:47:54|4.0232
10:47:55|4.0232
10:47:56|4.022
10:47:57|4.022
10:47:58|4.022
10:47:59|4.022
10:48:00|4.022
10:48:01|4.022
10:48:02|4.022
10:48:03|4.022
10:48:04|4.022
10:48:05|4.022
10:48:06|4.022
10:48:07|4.022
10:48:08|4.022
10:48:09|4.022
10:48:10|4.022
10:48:11|4.022
10:48:12|4.022
10:48:14|4.022
10:48:15|4.022
10:48:16|4.022
10:48:17|4.022
10:48:18|4.022
10:48:19|4.022
10:48:19|4.022
10:48:21|4.022
10:48:21|4.022
10:48:23|4.0219
10:48:24|4.0219
10:48:25|4.0219
10:48:25|4.0219
10:48:26|4.0219
10:48:27|4.0219
10:48:28|4.0219
10:48:30|4.0219
10:48:30|4.0219
10:48:32|4.0219
10:48:32|4.0219
10:48:33|4.022
10:48:34|4.022
10:48:36|4.0236
10:48:37|4.0236
10:48:38|4.0236
10:48:38|4.0236
10:48:41|4.0213
10:48:42|4.0213
10:48:43|4.0213
10:48:44|4.0213
10:48:44|4.0213
10:48:46|4.0213
10:48:47|4.0213
10:48:48|4.0213
10:48:49|4.0213
10:48:50|4.0213
10:48:50|4.0213
10:48:52|4.0213
10:48:53|4.0215
10:48:54|4.0215
10:48:55|4.022
10:48:56|4.022
10:48:57|4.022
10:48:59|4.022
10:48:59|4.022
10:49:00|4.022
10:49:01|4.022
10:49:03|4.0215
10:49:03|4.0215
10:49:05|4.0215
10:49:05|4.0213
10:49:06|4.0213
10:49:07|4.0213
10:49:08|4.0213
10:49:09|4.0213
10:49:11|4.0213
10:49:12|4.0213
10:49:13|4.0213
10:49:14|4.0213
10:49:14|4.0213
10:49:15|4.0213
10:49:17|4.022
10:49:17|4.022
10:49:18|4.022
10:49:19|4.022
10:49:20|4.022
10:49:22|4.022
10:49:22|4.022
10:49:23|4.0213
10:49:24|4.0213
10:49:25|4.0213
10:49:26|4.0213
10:49:28|4.0213
10:49:28|4.0213
10:49:30|4.0213
10:49:30|4.0213
10:49:31|4.0213
10:49:33|4.0213
10:49:33|4.0213
10:49:34|4.0213
10:49:35|4.0213
10:49:36|4.0213
10:49:38|4.0213
10:49:38|4.0213
10:49:39|4.0213
10:49:41|4.0208
10:49:42|4.0208
10:49:43|4.0208
10:49:44|4.0208
10:49:45|4.0208
10:49:46|4.0195
10:49:48|4.0191
10:49:49|4.0191
10:49:49|4.0191
10:49:50|4.0191
10:49:51|4.0191
10:49:52|4.0191
10:49:53|4.0184
10:49:55|4.0184
10:49:56|4.0192
10:49:56|4.0192
10:49:57|4.02
10:49:58|4.02
10:50:00|4.02
10:50:01|4.02
10:50:02|4.02
10:50:03|4.0175
10:50:04|4.0175
10:50:05|4.0203
10:50:06|4.0203
10:50:07|4.0203
10:50:09|4.0203
10:50:09|4.0165
10:50:10|4.0165
10:50:11|4.0165
10:50:12|4.0165
10:50:13|4.0165
10:50:14|4.0167
10:50:15|4.0167
10:50:16|4.0155
10:50:17|4.0155
10:50:18|4.0165
10:50:19|4.0154
10:50:20|4.0164
10:50:22|4.0164
10:50:23|4.0164
10:50:23|4.0164
10:50:25|4.0164
10:50:26|4.0155
10:50:27|4.0155
10:50:28|4.0155
10:50:29|4.0155
10:50:30|4.0155
10:50:31|4.0186
10:50:32|4.0165
10:50:33|4.0165
10:50:34|4.0165
10:50:35|4.0165
10:50:36|4.0154
10:50:38|4.0154
10:50:39|4.0154
10:50:39|4.0154
10:50:41|4.0154
10:50:42|4.0154
10:50:43|4.0154
10:50:44|4.0154
10:50:45|4.0154
10:50:46|4.0154
10:50:47|4.0164
10:50:49|4.0168
10:50:50|4.0168
10:50:50|4.0168
10:50:52|4.0168
10:50:53|4.0156
10:50:54|4.0156
10:50:54|4.0172
10:50:55|4.0176
10:50:57|4.0176
10:50:58|4.0176
10:50:59|4.0176
10:51:00|4.0176
10:51:01|4.0176
10:51:02|4.0176
10:51:03|4.0176
10:51:04|4.0178
10:51:05|4.0176
10:51:06|4.0176
10:51:07|4.0176
10:51:08|4.018
10:51:10|4.018
10:51:10|4.018
10:51:11|4.018
10:51:13|4.018
10:51:14|4.018
10:51:14|4.0178
10:51:15|4.0178
10:51:16|4.017
10:51:17|4.017
10:51:18|4.017
10:51:19|4.0179
10:51:20|4.018
10:51:21|4.018
10:51:22|4.018
10:51:23|4.018
10:51:24|4.018
10:51:26|4.018
10:51:26|4.0154
10:51:27|4.0154
10:51:28|4.0146
10:51:29|4.0146
10:51:31|4.0146
10:51:31|4.0146
10:51:33|4.016
10:51:33|4.016
10:51:34|4.016
10:51:35|4.016
10:51:36|4.016
10:51:37|4.016
10:51:38|4.016
10:51:39|4.0146
10:51:40|4.0146
10:51:41|4.013
10:51:43|4.013
10:51:45|4.0152
10:51:46|4.0152
10:51:47|4.0152
10:51:48|4.0163
10:51:49|4.0163
10:51:49|4.0163
10:51:51|4.0163
10:51:52|4.0163
10:51:53|4.0163
10:51:54|4.0172
10:51:55|4.0172
10:51:56|4.0172
10:51:57|4.0172
10:51:58|4.0172
10:51:59|4.0122
10:52:00|4.0122
10:52:01|4.013
10:52:02|4.013
10:52:03|4.013
10:52:04|4.013
10:52:05|4.0126
10:52:06|4.0126
10:52:07|4.0126
10:52:09|4.0142
10:52:09|4.0142
10:52:11|4.013
10:52:11|4.013
10:52:12|4.013
10:52:14|4.013
10:52:15|4.013
10:52:16|4.0122
10:52:17|4.0122
10:52:18|4.0132
10:52:19|4.0132
10:52:20|4.0132
10:52:22|4.0132
10:52:22|4.0132
10:52:23|4.0132
10:52:24|4.0132
10:52:25|4.0166
10:52:26|4.0166
10:52:27|4.0166
10:52:28|4.0142
10:52:30|4.0142
10:52:30|4.0142
10:52:31|4.0134
10:52:32|4.012
10:52:34|4.014
10:52:34|4.0167
10:52:35|4.0167
10:52:36|4.0167
10:52:37|4.0139
10:52:38|4.0139
10:52:39|4.0139
10:52:40|4.0152
10:52:41|4.0152
10:52:42|4.0152
10:52:44|4.0152
10:52:45|4.013
10:52:46|4.013
10:52:47|4.013
10:52:48|4.013
10:52:49|4.013
10:52:50|4.013
10:52:51|4.013
10:52:52|4.013
10:52:53|4.013
10:52:54|4.0179
10:52:55|4.0179
10:52:56|4.0179
10:52:57|4.0184
10:52:58|4.0184
10:52:59|4.013
10:53:00|4.013
10:53:01|4.013
10:53:02|4.013
10:53:03|4.013
10:53:04|4.013
10:53:05|4.0134
10:53:06|4.0168
10:53:07|4.0168
10:53:08|4.0168
10:53:09|4.0168
10:53:10|4.0168
10:53:11|4.0162
10:53:13|4.0162
10:53:13|4.0162
10:53:14|4.0162
10:53:16|4.0156
10:53:16|4.0159
10:53:17|4.0159
10:53:19|4.0159
10:53:19|4.0159
10:53:21|4.0159
10:53:21|4.0185
10:53:22|4.0185
10:53:23|4.0185
10:53:25|4.0185
10:53:25|4.0185
10:53:27|4.0185
10:53:27|4.0185
10:53:28|4.0185
10:53:29|4.0185
10:53:30|4.0185
10:53:32|4.0185
10:53:32|4.0185
10:53:33|4.0185
10:53:34|4.0185
10:53:35|4.0185
10:53:36|4.01
10:53:37|4.01
10:53:38|4.011
10:53:39|4.011
10:53:40|4.011
10:53:42|4.011
10:53:43|4.011
10:53:43|4.011
10:53:45|4.0166
10:53:46|4.0166
10:53:47|4.0151
10:53:49|4.0151
10:53:49|4.0146
10:53:51|4.0166
10:53:51|4.0166
10:53:53|4.017
10:53:54|4.0154
10:53:55|4.0154
10:53:56|4.0154
10:53:56|4.0154
10:53:58|4.0154
10:53:59|4.0154
10:54:00|4.0182
10:54:00|4.0182
10:54:02|4.0182
10:54:03|4.0182
10:54:03|4.0182
10:54:04|4.0182
10:54:06|4.0182
10:54:06|4.0182
10:54:08|4.017
10:54:09|4.017
10:54:10|4.017
10:54:11|4.017
10:54:11|4.0158
10:54:12|4.0119
10:54:13|4.0174
10:54:15|4.0171
10:54:17|4.0154
10:54:17|4.0154
10:54:18|4.0154
10:54:20|4.0102
10:54:21|4.0172
10:54:22|4.0182
10:54:22|4.0182
10:54:23|4.0182
10:54:24|4.0142
10:54:26|4.0142
10:54:27|4.0142
10:54:28|4.0182
10:54:29|4.0182
10:54:30|4.0182
10:54:31|4.0151
10:54:32|4.0151
10:54:32|4.02
10:54:33|4.02
10:54:34|4.02
10:54:35|4.02
10:54:36|4.0199
10:54:38|4.0199
10:54:38|4.0199
10:54:40|4.0199
10:54:40|4.0174
10:54:41|4.02
10:54:42|4.02
10:54:44|4.02
10:54:44|4.0151
10:54:47|4.0179
10:54:47|4.0179
10:54:49|4.0178
10:54:49|4.0178
10:54:50|4.0178
10:54:52|4.0178
10:54:53|4.0178
10:54:54|4.0178
10:54:55|4.0178
10:54:56|4.0178
10:54:57|4.0178
10:54:58|4.0178
10:54:59|4.0178
10:54:59|4.0178
10:55:01|4.0178
10:55:02|4.0151
10:55:02|4.0151
10:55:04|4.0151
10:55:05|4.0151
10:55:05|4.0151
10:55:07|4.0151
10:55:08|4.0151
10:55:09|4.0151
10:55:10|4.0151
10:55:10|4.0151
10:55:12|4.0151
10:55:12|4.0151
10:55:14|4.0151
10:55:15|4.0151
10:55:16|4.0151
10:55:17|4.0151
10:55:18|4.015
10:55:19|4.015
10:55:20|4.0151
10:55:21|4.0151
10:55:22|4.0151
10:55:23|4.0151
10:55:24|4.0151
10:55:25|4.0151
10:55:26|4.0159
10:55:27|4.0151
10:55:28|4.0151
10:55:29|4.0151
10:55:30|4.0151
10:55:31|4.0151
10:55:32|4.0151
10:55:33|4.015
10:55:34|4.015
10:55:35|4.015
10:55:36|4.015
10:55:37|4.015
10:55:38|4.015
10:55:39|4.015
10:55:40|4.015
10:55:41|4.015
10:55:42|4.015
10:55:43|4.015
10:55:44|4.015
10:55:45|4.015
10:55:46|4.015
10:55:48|4.015
10:55:48|4.015
10:55:50|4.015
10:55:50|4.015
10:55:51|4.0118
10:55:52|4.0118
10:55:54|4.0118
10:55:54|4.0118
10:55:56|4.0118
10:55:57|4.0118
10:55:58|4.0118
10:55:59|4.0118
10:56:00|4.0118
10:56:01|4.0118
10:56:02|4.0139
10:56:03|4.0139
10:56:04|4.0139
10:56:05|4.0139
10:56:06|4.0139
10:56:07|4.015
10:56:08|4.0131
10:56:09|4.0131
10:56:10|4.0134
10:56:11|4.0134
10:56:13|4.0134
10:56:13|4.0134
10:56:15|4.0134
10:56:15|4.0131
10:56:16|4.0147
10:56:17|4.0147
10:56:19|4.0147
10:56:20|4.0147
10:56:20|4.0147
10:56:21|4.0147
10:56:23|4.0147
10:56:23|4.0147
10:56:25|4.0117
10:56:25|4.0117
10:56:26|4.0117
10:56:27|4.0117
10:56:28|4.0138
10:56:29|4.0138
10:56:30|4.0138
10:56:32|4.0138
10:56:32|4.0138
10:56:33|4.0162
10:56:34|4.0151
10:56:35|4.0151
10:56:37|4.0151
10:56:37|4.0151
10:56:38|4.0151
10:56:40|4.0151
10:56:40|4.0151
10:56:42|4.0151
10:56:43|4.0151
10:56:44|4.015
10:56:46|4.015
10:56:46|4.015
10:56:48|4.015
10:56:49|4.015
10:56:50|4.015
10:56:51|4.015
10:56:52|4.015
10:56:53|4.015
10:56:54|4.015
10:56:55|4.015
10:56:56|4.015
10:56:57|4.015
10:56:58|4.0123
10:56:59|4.0123
10:57:00|4.0123
10:57:01|4.0123
10:57:02|4.0123
10:57:03|4.0123
10:57:04|4.0123
10:57:05|4.0123
10:57:06|4.0123
10:57:07|4.0123
10:57:08|4.0167
10:57:09|4.0122
10:57:10|4.0122
10:57:11|4.0122
10:57:12|4.0157
10:57:13|4.0157
10:57:14|4.0157
10:57:15|4.0157
10:57:16|4.0157
10:57:17|4.0157
10:57:18|4.0157
10:57:19|4.0157
10:57:20|4.0157
10:57:21|4.0157
10:57:22|4.0157
10:57:23|4.0157
10:57:25|4.0157
10:57:26|4.0157
10:57:26|4.0157
10:57:27|4.0157
10:57:29|4.0157
10:57:30|4.0174
10:57:30|4.0174
10:57:31|4.0174
10:57:32|4.0174
10:57:33|4.0174
10:57:34|4.0174
10:57:36|4.0174
10:57:37|4.0174
10:57:37|4.0174
10:57:38|4.0174
10:57:39|4.0174
10:57:41|4.0174
10:57:42|4.0174
10:57:43|4.0174
10:57:44|4.0174
10:57:45|4.0174
10:57:46|4.0174
10:57:47|4.0174
10:57:48|4.0174
10:57:50|4.0174
10:57:51|4.0189
10:57:52|4.0189
10:57:53|4.0189
10:57:54|4.019
10:57:55|4.0194
10:57:56|4.0194
10:57:57|4.0194
10:57:58|4.0194
10:57:59|4.0194
10:58:00|4.0194
10:58:01|4.0194
10:58:03|4.0214
10:58:04|4.0214
10:58:05|4.0214
10:58:06|4.0214
10:58:06|4.0214
10:58:08|4.0214
10:58:09|4.0214
10:58:10|4.021
10:58:10|4.0201
10:58:12|4.0202
10:58:12|4.0202
10:58:13|4.0213
10:58:14|4.0213
10:58:15|4.0213
10:58:17|4.0213
10:58:17|4.0213
10:58:18|4.02
10:58:20|4.02
10:58:20|4.02
10:58:22|4.02
10:58:23|4.02
10:58:23|4.02
10:58:25|4.02
10:58:26|4.02
10:58:27|4.02
10:58:28|4.02
10:58:29|4.02
10:58:29|4.02
10:58:31|4.02
10:58:32|4.02
10:58:32|4.02
10:58:34|4.02
10:58:35|4.02
10:58:36|4.02
10:58:37|4.02
10:58:37|4.0199
10:58:38|4.0199
10:58:40|4.0199
10:58:41|4.0199
10:58:42|4.0199
10:58:43|4.0199
10:58:45|4.0199
10:58:45|4.0199
10:58:46|4.0199
10:58:47|4.0199
10:58:48|4.0199
10:58:50|4.0199
10:58:51|4.0199
10:58:53|4.0199
10:58:54|4.0199
10:58:55|4.0199
10:58:55|4.0199
10:58:56|4.0199
10:58:57|4.0199
10:58:59|4.0199
10:59:00|4.0199
10:59:01|4.0199
10:59:02|4.0199
10:59:04|4.0199
10:59:04|4.0199
10:59:05|4.0199
10:59:07|4.0199
10:59:07|4.0199
10:59:08|4.0199
10:59:10|4.021
10:59:10|4.021
10:59:11|4.021
10:59:12|4.021
10:59:13|4.021
10:59:14|4.021
10:59:15|4.021
10:59:16|4.021
10:59:17|4.021
10:59:18|4.02
10:59:19|4.02
10:59:20|4.02
10:59:22|4.0175
10:59:22|4.0175
10:59:23|4.0175
10:59:25|4.0175
10:59:25|4.0175
10:59:26|4.0175
10:59:28|4.0175
10:59:28|4.0175
10:59:29|4.0197
10:59:31|4.0197
10:59:31|4.0197
10:59:32|4.0197
10:59:33|4.0197
10:59:34|4.0197
10:59:35|4.0197
10:59:36|4.0197
10:59:37|4.0197
10:59:38|4.0197
10:59:40|4.0197
10:59:40|4.02
10:59:41|4.02
10:59:42|4.02
10:59:43|4.02
10:59:44|4.02
10:59:46|4.02
10:59:46|4.02
10:59:47|4.02
10:59:49|4.02
10:59:49|4.02
10:59:51|4.02
10:59:52|4.02
10:59:54|4.02
10:59:55|4.02
10:59:56|4.0198
10:59:58|4.0198
10:59:59|4.02
10:59:59|4.02
11:00:00|4.02
11:00:02|4.02
11:00:02|4.02
11:00:04|4.019
11:00:04|4.0197
11:00:05|4.0197
11:00:06|4.02
11:00:08|4.02
11:00:08|4.02
11:00:09|4.02
11:00:10|4.02
11:00:12|4.0178
11:00:12|4.0178
11:00:13|4.02
11:00:14|4.02
11:00:15|4.02
11:00:16|4.02
11:00:17|4.02
11:00:18|4.02
11:00:19|4.02
11:00:20|4.02
11:00:22|4.02
11:00:22|4.02
11:00:24|4.019
11:00:24|4.019
11:00:26|4.019
11:00:27|4.02
11:00:28|4.02
11:00:29|4.02
11:00:30|4.02
11:00:30|4.02
11:00:31|4.02
11:00:33|4.0175
11:00:35|4.0175
11:00:35|4.0199
11:00:37|4.0199
11:00:38|4.0175
11:00:39|4.0219
11:00:39|4.0219
11:00:40|4.0219
11:00:41|4.0219
11:00:42|4.0219
11:00:43|4.022
11:00:44|4.022
11:00:46|4.0206
11:00:47|4.0206
11:00:47|4.0206
11:00:48|4.0206
11:00:49|4.022
11:00:51|4.022
11:00:52|4.0198
11:00:53|4.0198
11:00:54|4.0198
11:00:55|4.0198
11:00:57|4.0198
11:00:57|4.0198
11:00:58|4.0218
11:01:00|4.0214
11:01:01|4.0214
11:01:01|4.0214
11:01:03|4.0214
11:01:04|4.0214
11:01:04|4.0214
11:01:06|4.0214
11:01:07|4.0214
11:01:07|4.0214
11:01:09|4.0214
11:01:09|4.0214
11:01:11|4.0214
11:01:11|4.0214
11:01:13|4.0238
11:01:14|4.0238
11:01:15|4.0238
11:01:16|4.0238
11:01:17|4.0238
11:01:18|4.0233
11:01:20|4.0233
11:01:20|4.0204
11:01:21|4.0204
11:01:23|4.0222
11:01:24|4.0222
11:01:25|4.0222
11:01:25|4.0222
11:01:26|4.0237
11:01:27|4.0237
11:01:28|4.0237
11:01:29|4.0206
11:01:30|4.0206
11:01:32|4.0206
11:01:32|4.0206
11:01:33|4.0204
11:01:35|4.0204
11:01:36|4.0204
11:01:36|4.0204
11:01:37|4.0204
11:01:38|4.0204
11:01:40|4.0204
11:01:40|4.0204
11:01:41|4.0204
11:01:42|4.0204
11:01:43|4.0204
11:01:44|4.0204
11:01:45|4.0204
11:01:47|4.0204
11:01:47|4.0204
11:01:48|4.0204
11:01:49|4.0203
11:01:51|4.0203
11:01:51|4.0203
11:01:53|4.0203
11:01:54|4.0203
11:01:55|4.0203
11:01:56|4.0203
11:01:58|4.0203
11:01:59|4.0204
11:02:00|4.0204
11:02:00|4.0204
11:02:02|4.0204
11:02:02|4.0204
11:02:04|4.0224
11:02:04|4.0224
11:02:06|4.0224
11:02:06|4.0224
11:02:08|4.0224
11:02:09|4.0224
11:02:10|4.0224
11:02:10|4.0224
11:02:12|4.0224
11:02:13|4.0224
11:02:15|4.0224
11:02:16|4.0224
11:02:16|4.0198
11:02:17|4.0198
11:02:19|4.0198
11:02:20|4.0198
11:02:20|4.0198
11:02:21|4.0198
11:02:23|4.0203
11:02:23|4.0203
11:02:24|4.0203
11:02:26|4.0203
11:02:26|4.0219
11:02:28|4.0219
11:02:28|4.0219
11:02:30|4.0219
11:02:30|4.0219
11:02:32|4.0219
11:02:32|4.0219
11:02:33|4.0219
11:02:34|4.0219
11:02:35|4.0219
11:02:36|4.0222
11:02:38|4.0222
11:02:38|4.0222
11:02:39|4.0222
11:02:40|4.0222
11:02:41|4.0234
11:02:42|4.0234
11:02:43|4.0234
11:02:44|4.0214
11:02:45|4.0214
11:02:46|4.0214
11:02:47|4.0214
11:02:48|4.0239
11:02:49|4.0239
11:02:51|4.0242
11:02:51|4.025
11:02:52|4.0278
11:02:54|4.0278
11:02:55|4.0263
11:02:57|4.0263
11:02:57|4.0263
11:02:59|4.0324
11:02:59|4.0324
11:03:00|4.0324
11:03:01|4.0324
11:03:03|4.0336
11:03:04|4.0352
11:03:05|4.034
11:03:06|4.0344
11:03:07|4.0299
11:03:08|4.0299
11:03:09|4.0299
11:03:10|4.0335
11:03:11|4.0335
11:03:12|4.0335
11:03:13|4.0346
11:03:14|4.0383
11:03:15|4.0391
11:03:16|4.0391
11:03:17|4.0391
11:03:18|4.0391
11:03:20|4.0399
11:03:20|4.0383
11:03:22|4.0412
11:03:22|4.0412
11:03:23|4.05
11:03:24|4.0447
11:03:26|4.0459
11:03:26|4.0452
11:03:27|4.0447
11:03:28|4.0447
11:03:29|4.0481
11:03:30|4.05
11:03:32|4.0551
11:03:32|4.0551
11:03:33|4.055
11:03:34|4.05
11:03:35|4.05
11:03:37|4.05
11:03:37|4.0587
11:03:39|4.0587
11:03:39|4.0587
11:03:40|4.0512
11:03:42|4.0588
11:03:42|4.06
11:03:43|4.0598
11:03:44|4.058
11:03:45|4.058
11:03:47|4.065
11:03:47|4.0688
11:03:48|4.0689
11:03:49|4.069
11:03:50|4.069
11:03:51|4.0699
11:03:52|4.069
11:03:53|4.0699
11:03:55|4.069
11:03:56|4.069
11:03:58|4.069
11:03:59|4.069
11:04:00|4.0671
11:04:00|4.0682
11:04:01|4.069
11:04:03|4.0699
11:04:04|4.0699
11:04:05|4.07
11:04:06|4.07
11:04:06|4.07
11:04:07|4.07
11:04:08|4.07
11:04:10|4.0677
11:04:11|4.0666
11:04:11|4.0674
11:04:12|4.0678
11:04:14|4.0674
11:04:14|4.0674
11:04:15|4.0674
11:04:16|4.0674
11:04:18|4.07
11:04:19|4.07
11:04:19|4.07
11:04:20|4.07
11:04:21|4.07
11:04:22|4.0694
11:04:23|4.0699
11:04:24|4.0699
11:04:25|4.0699
11:04:26|4.0699
11:04:27|4.0699
11:04:28|4.0699
11:04:30|4.0699
11:04:31|4.0699
11:04:31|4.0699
11:04:32|4.0699
11:04:34|4.0699
11:04:35|4.07
11:04:35|4.0703
11:04:36|4.0714
11:04:37|4.0714
11:04:38|4.0714
11:04:40|4.0758
11:04:40|4.0734
11:04:42|4.0761
11:04:42|4.0735
11:04:43|4.0735
11:04:44|4.0701
11:04:45|4.0796
11:04:46|4.0779
11:04:47|4.081
11:04:48|4.08
11:04:50|4.0801
11:04:51|4.0813
11:04:51|4.0801
11:04:53|4.0801
11:04:53|4.0844
11:04:54|4.0849
11:04:56|4.084
11:04:57|4.0841
11:04:58|4.0841
11:04:59|4.0844
11:05:00|4.0844
11:05:02|4.0844
11:05:02|4.0849
11:05:03|4.0855
11:05:04|4.0855
11:05:05|4.0853
11:05:07|4.0853
11:05:08|4.0853
11:05:09|4.0853
11:05:10|4.0859
11:05:11|4.0853
11:05:12|4.0855
11:05:13|4.0879
11:05:14|4.0868
11:05:15|4.0868
11:05:16|4.0866
11:05:17|4.08
11:05:18|4.0719
11:05:19|4.0758
11:05:20|4.0736
11:05:21|4.0811
11:05:22|4.0831
11:05:23|4.0831
11:05:24|4.0758
11:05:25|4.0758
11:05:26|4.0793
11:05:27|4.0754
11:05:28|4.0755
11:05:29|4.0755
11:05:30|4.0755
11:05:31|4.0813
11:05:32|4.0813
11:05:33|4.0813
11:05:34|4.0813
11:05:35|4.0813
11:05:36|4.0799
11:05:37|4.0799
11:05:38|4.0799
11:05:39|4.0799
11:05:41|4.08
11:05:41|4.079
11:05:42|4.079
11:05:43|4.08
11:05:45|4.0786
11:05:45|4.079
11:05:46|4.079
11:05:47|4.079
11:05:48|4.079
11:05:49|4.079
11:05:50|4.079
11:05:51|4.079
11:05:52|4.077
11:05:53|4.077
11:05:54|4.0771
11:05:55|4.0731
11:05:57|4.0743
11:05:59|4.0754
11:05:59|4.0743
11:06:00|4.0743
11:06:02|4.0743
11:06:03|4.0743
11:06:03|4.0743
11:06:04|4.0743
11:06:06|4.0755
11:06:07|4.0745
11:06:07|4.0745
11:06:08|4.0745
11:06:09|4.0745
11:06:10|4.0745
11:06:11|4.0738
11:06:12|4.0734
11:06:14|4.0734
11:06:15|4.0713
11:06:16|4.0731
11:06:17|4.0731
11:06:17|4.0714
11:06:18|4.0714
11:06:19|4.0714
11:06:21|4.0714
11:06:22|4.0714
11:06:22|4.071
11:06:23|4.062
11:06:24|4.068
11:06:25|4.068
11:06:27|4.068
11:06:28|4.068
11:06:29|4.0691
11:06:29|4.0684
11:06:30|4.068
11:06:32|4.0691
11:06:32|4.0691
11:06:34|4.0691
11:06:34|4.0691
11:06:36|4.0697
11:06:36|4.0701
11:06:37|4.0687
11:06:38|4.0675
11:06:39|4.0684
11:06:40|4.0692
11:06:42|4.0692
11:06:42|4.0685
11:06:43|4.0685
11:06:45|4.0691
11:06:46|4.0691
11:06:47|4.0684
11:06:48|4.0679
11:06:49|4.0679
11:06:50|4.0688
11:06:51|4.069
11:06:53|4.0689
11:06:53|4.0689
11:06:54|4.0689
11:06:55|4.0679
11:06:56|4.0689
11:06:58|4.069
11:06:58|4.069
11:07:01|4.07
11:07:02|4.07
11:07:02|4.07
11:07:03|4.07
11:07:04|4.07
11:07:05|4.07
11:07:06|4.0691
11:07:07|4.0714
11:07:09|4.0712
11:07:09|4.0714
11:07:10|4.0714
11:07:11|4.0712
11:07:13|4.0738
11:07:14|4.0738
11:07:15|4.0737
11:07:15|4.0738
11:07:17|4.0738
11:07:18|4.0726
11:07:19|4.0726
11:07:20|4.0712
11:07:21|4.0725
11:07:21|4.0738
11:07:23|4.0738
11:07:24|4.0738
11:07:25|4.0723
11:07:26|4.0713
11:07:27|4.0723
11:07:28|4.0726
11:07:29|4.0723
11:07:30|4.0723
11:07:31|4.0719
11:07:32|4.0719
11:07:33|4.0722
11:07:34|4.0722
11:07:35|4.0702
11:07:36|4.0702
11:07:37|4.0701
11:07:38|4.0701
11:07:39|4.0701
11:07:40|4.0702
11:07:41|4.0702
11:07:42|4.0702
11:07:43|4.07
11:07:44|4.0702
11:07:46|4.0702
11:07:46|4.0702
11:07:47|4.0698
11:07:48|4.0698
11:07:49|4.0698
11:07:50|4.0698
11:07:51|4.0691
11:07:52|4.0691
11:07:53|4.0691
11:07:54|4.069
11:07:55|4.069
11:07:56|4.0646
11:07:57|4.0654
11:07:58|4.0637
11:08:00|4.0636
11:08:01|4.0638
11:08:02|4.0604
11:08:03|4.0564
11:08:04|4.0565
11:08:05|4.0587
11:08:06|4.0587
11:08:07|4.0565
11:08:08|4.0565
11:08:09|4.0568
11:08:10|4.0532
11:08:11|4.0568
11:08:12|4.0568
11:08:13|4.056
11:08:14|4.0568
11:08:15|4.0573
11:08:16|4.0569
11:08:17|4.0568
11:08:18|4.0572
11:08:19|4.0572
11:08:20|4.0628
11:08:21|4.0595
11:08:22|4.0595
11:08:23|4.0595
11:08:24|4.0572
11:08:25|4.0572
11:08:26|4.0572
11:08:27|4.0572
11:08:28|4.0572
11:08:29|4.0572
11:08:30|4.0572
11:08:31|4.0572
11:08:32|4.0572
11:08:33|4.0572
11:08:34|4.0572
11:08:35|4.0572
11:08:37|4.0572
11:08:37|4.0572
11:08:38|4.0572
11:08:39|4.0571
11:08:40|4.0571
11:08:41|4.0571
11:08:42|4.0571
11:08:43|4.0502
11:08:44|4.0552
11:08:46|4.0506
11:08:47|4.05
11:08:47|4.0534
11:08:48|4.05
11:08:49|4.0516
11:08:50|4.0504
11:08:51|4.05
11:08:52|4.0493
11:08:53|4.0465
11:08:54|4.0373
11:08:56|4.0427
11:08:56|4.0432
11:08:58|4.0461
11:08:58|4.0461
11:09:00|4.0462
11:09:02|4.0462
11:09:03|4.0437
11:09:05|4.0462
11:09:05|4.0462
11:09:06|4.045
11:09:08|4.0432
11:09:09|4.0436
11:09:10|4.0436
11:09:10|4.0437
11:09:11|4.0437
11:09:12|4.0437
11:09:13|4.0437
11:09:15|4.0437
11:09:16|4.0437
11:09:16|4.0445
11:09:17|4.0445
11:09:18|4.0445
11:09:19|4.0445
11:09:21|4.044
11:09:21|4.044
11:09:23|4.044
11:09:23|4.044
11:09:24|4.044
11:09:26|4.0437
11:09:27|4.0437
11:09:28|4.0437
11:09:29|4.0437
11:09:30|4.0432
11:09:31|4.0455
11:09:32|4.0455
11:09:33|4.0455
11:09:34|4.0468
11:09:35|4.0468
11:09:36|4.0468
11:09:37|4.0452
11:09:38|4.0452
11:09:39|4.0465
11:09:40|4.0465
11:09:41|4.0465
11:09:42|4.0465
11:09:43|4.0452
11:09:44|4.0452
11:09:45|4.0452
11:09:46|4.0452
11:09:47|4.0452
11:09:48|4.0452
11:09:49|4.0456
11:09:50|4.0494
11:09:51|4.0494
11:09:52|4.0494
11:09:53|4.0494
11:09:54|4.0494
11:09:55|4.0494
11:09:56|4.0494
11:09:57|4.0494
11:09:58|4.0494
11:09:59|4.0489
11:10:01|4.0452
11:10:02|4.0452
11:10:04|4.0452
11:10:05|4.0452
11:10:06|4.0452
11:10:07|4.0452
11:10:07|4.0452
11:10:09|4.0452
11:10:10|4.0452
11:10:10|4.0452
11:10:12|4.0452
11:10:13|4.0452
11:10:13|4.0452
11:10:15|4.0452
11:10:15|4.0469
11:10:16|4.0469
11:10:18|4.0469
11:10:18|4.0469
11:10:19|4.0469
11:10:21|4.0469
11:10:21|4.0469
11:10:22|4.0469
11:10:24|4.0469
11:10:24|4.0469
11:10:26|4.0469
11:10:27|4.0469
11:10:28|4.0469
11:10:28|4.04
11:10:30|4.04
11:10:31|4.0427
11:10:31|4.0427
11:10:32|4.0427
11:10:33|4.0427
11:10:34|4.04
11:10:36|4.0398
11:10:36|4.04
11:10:37|4.04
11:10:38|4.04
11:10:39|4.04
11:10:41|4.04
11:10:42|4.04
11:10:43|4.04
11:10:44|4.04
11:10:45|4.04
11:10:46|4.04
11:10:47|4.04
11:10:48|4.04
11:10:49|4.04
11:10:50|4.04
11:10:51|4.0427
11:10:53|4.0427
11:10:53|4.0427
11:10:54|4.0427
11:10:55|4.0427
11:10:56|4.0427
11:10:57|4.0427
11:10:58|4.0427
11:11:00|4.0427
11:11:01|4.0425
11:11:02|4.0425
11:11:03|4.0425
11:11:04|4.04
11:11:05|4.04
11:11:06|4.04
11:11:07|4.0417
11:11:09|4.0417
11:11:09|4.0422
11:11:10|4.0422
11:11:11|4.0422
11:11:13|4.0422
11:11:14|4.0422
11:11:15|4.0422
11:11:16|4.0422
11:11:16|4.0422
11:11:18|4.04
11:11:19|4.04
11:11:20|4.04
11:11:21|4.04
11:11:22|4.04
11:11:23|4.04
11:11:24|4.0418
11:11:25|4.0418
11:11:26|4.0418
11:11:27|4.0418
11:11:28|4.0418
11:11:29|4.0418
11:11:30|4.0418
11:11:31|4.04
11:11:32|4.04
11:11:34|4.04
11:11:35|4.0418
11:11:35|4.0418
11:11:36|4.0447
11:11:37|4.0447
11:11:38|4.0447
11:11:39|4.0447
11:11:40|4.0447
11:11:41|4.0447
11:11:42|4.0447
11:11:43|4.0447
11:11:45|4.0447
11:11:45|4.0447
11:11:47|4.0447
11:11:47|4.0459
11:11:49|4.0511
11:11:49|4.0511
11:11:50|4.0511
11:11:51|4.0511
11:11:52|4.0511
11:11:53|4.0511
11:11:54|4.0511
11:11:55|4.0511
11:11:57|4.0511
11:11:57|4.05
11:11:58|4.05
11:11:59|4.0511
11:12:00|4.0511
11:12:01|4.0521
11:12:03|4.0521
11:12:05|4.0521
11:12:06|4.0521
11:12:06|4.0521
11:12:07|4.0521
11:12:09|4.0521
11:12:09|4.0521
11:12:11|4.0521
11:12:12|4.0521
11:12:13|4.0521
11:12:14|4.0521
11:12:15|4.0521
11:12:16|4.0521
11:12:17|4.0521
11:12:18|4.0521
11:12:19|4.0523
11:12:20|4.0523
11:12:21|4.0523
11:12:22|4.0523
11:12:23|4.0523
11:12:24|4.0523
11:12:25|4.0523
11:12:26|4.0523
11:12:27|4.0523
11:12:28|4.0523
11:12:29|4.0523
11:12:30|4.0523
11:12:31|4.0523
11:12:32|4.0523
11:12:33|4.0523
11:12:34|4.0523
11:12:35|4.0527
11:12:36|4.0523
11:12:37|4.0523
11:12:38|4.0523
11:12:39|4.0523
11:12:40|4.0523
11:12:41|4.0523
11:12:42|4.0523
11:12:43|4.0523
11:12:44|4.0523
11:12:45|4.0523
11:12:46|4.0523
11:12:47|4.0523
11:12:48|4.0523
11:12:49|4.0523
11:12:50|4.0523
11:12:51|4.0523
11:12:53|4.0523
11:12:53|4.0523
11:12:54|4.0523
11:12:56|4.0506
11:12:56|4.0506
11:12:57|4.0506
11:12:58|4.0506
11:12:59|4.0498
11:13:00|4.0498
11:13:01|4.0498
11:13:02|4.0498
11:13:04|4.0498
11:13:04|4.0498
11:13:06|4.0523
11:13:06|4.0523
11:13:08|4.0523
11:13:09|4.0523
11:13:09|4.0523
11:13:11|4.0523
11:13:12|4.0523
11:13:13|4.0523
11:13:14|4.0498
11:13:15|4.0498
11:13:16|4.0498
11:13:17|4.0498
11:13:18|4.0498
11:13:19|4.0498
11:13:20|4.048
11:13:21|4.048
11:13:22|4.048
11:13:23|4.0619
11:13:24|4.055
11:13:26|4.0641
11:13:27|4.0641
11:13:27|4.0641
11:13:28|4.0641
11:13:29|4.0641
11:13:30|4.0641
11:13:31|4.0641
11:13:32|4.0641
11:13:33|4.0641
11:13:35|4.0641
11:13:35|4.0641
11:13:36|4.0641
11:13:38|4.0623
11:13:38|4.0623
11:13:39|4.0623
11:13:40|4.0623
11:13:41|4.0623
11:13:43|4.0623
11:13:43|4.0606
11:13:44|4.0606
11:13:45|4.0606
11:13:46|4.0606
11:13:47|4.0606
11:13:49|4.0606
11:13:49|4.0606
11:13:51|4.0606
11:13:51|4.0606
11:13:52|4.0606
11:13:54|4.0606
11:13:54|4.0582
11:13:56|4.0582
11:13:56|4.0582
11:13:58|4.0582
11:13:59|4.0582
11:13:59|4.0582
11:14:00|4.0582
11:14:01|4.0582
11:14:02|4.0582
11:14:04|4.0582
11:14:06|4.0582
11:14:07|4.0582
11:14:08|4.0582
11:14:10|4.0582
11:14:11|4.0582
11:14:12|4.0582
11:14:13|4.0582
11:14:14|4.0647
11:14:14|4.0651
11:14:16|4.0651
11:14:17|4.0651
11:14:18|4.0566
11:14:19|4.0578
11:14:20|4.0578
11:14:21|4.0578
11:14:22|4.0578
11:14:23|4.0578
11:14:24|4.0594
11:14:24|4.0599
11:14:26|4.0603
11:14:27|4.0606
11:14:28|4.0606
11:14:29|4.0623
11:14:30|4.0615
11:14:30|4.0623
11:14:32|4.0682
11:14:33|4.0674
11:14:34|4.0682
11:14:35|4.0682
11:14:36|4.067
11:14:37|4.0666
11:14:38|4.0682
11:14:39|4.0682
11:14:40|4.0606
11:14:40|4.0606
11:14:43|4.0642
11:14:44|4.0641
11:14:44|4.0641
11:14:45|4.0642
11:14:46|4.0642
11:14:47|4.0642
11:14:48|4.0642
11:14:50|4.0606
11:14:50|4.0623
11:14:51|4.0623
11:14:52|4.0623
11:14:53|4.0623
11:14:55|4.0689
11:14:55|4.0689
11:14:56|4.0689
11:14:57|4.0689
11:14:58|4.0608
11:14:59|4.0684
11:15:00|4.0649
11:15:01|4.0606
11:15:02|4.0638
11:15:03|4.0638
11:15:04|4.0638
11:15:06|4.0636
11:15:06|4.0636
11:15:09|4.0639
11:15:10|4.0739
11:15:11|4.073
11:15:13|4.0748
11:15:13|4.0748
11:15:15|4.0751
11:15:15|4.0751
11:15:17|4.0755
11:15:17|4.0758
11:15:18|4.0764
11:15:19|4.0772
11:15:20|4.0796
11:15:21|4.078
11:15:23|4.078
11:15:24|4.0791
11:15:24|4.079
11:15:26|4.079
11:15:26|4.0779
11:15:27|4.0779
11:15:28|4.0767
11:15:30|4.0792
11:15:30|4.0763
11:15:32|4.074
11:15:32|4.0742
11:15:33|4.072
11:15:34|4.0752
11:15:35|4.0757
11:15:36|4.0755
11:15:37|4.0779
11:15:39|4.0731
11:15:40|4.0731
11:15:41|4.0731
11:15:42|4.0671
11:15:43|4.0671
11:15:44|4.0714
11:15:45|4.0715
11:15:46|4.0746
11:15:47|4.0746
11:15:48|4.0716
11:15:49|4.0758
11:15:50|4.0758
11:15:51|4.0559
11:15:52|4.0606
11:15:53|4.0599
11:15:54|4.0606
11:15:55|4.0605
11:15:56|4.0606
11:15:57|4.0584
11:15:58|4.0606
11:15:59|4.0606
11:16:00|4.0606
11:16:01|4.0606
11:16:02|4.0601
11:16:03|4.0601
11:16:04|4.0601
11:16:05|4.0601
11:16:06|4.07
11:16:08|4.0794
11:16:09|4.0758
11:16:10|4.075
11:16:11|4.0766
11:16:12|4.0766
11:16:13|4.08
11:16:14|4.0766
11:16:15|4.0756
11:16:16|4.0756
11:16:17|4.0756
11:16:18|4.0756
11:16:19|4.0756
11:16:20|4.0756
11:16:21|4.0756
11:16:22|4.0756
11:16:23|4.0756
11:16:24|4.0756
11:16:25|4.0759
11:16:26|4.0759
11:16:27|4.0752
11:16:28|4.0783
11:16:30|4.0783
11:16:30|4.0783
11:16:32|4.0722
11:16:33|4.0722
11:16:34|4.0755
11:16:34|4.0755
11:16:36|4.0756
11:16:37|4.0759
11:16:38|4.0755
11:16:39|4.0755
11:16:40|4.0755
11:16:42|4.0755
11:16:42|4.0755
11:16:43|4.073
11:16:45|4.073
11:16:46|4.0749
11:16:46|4.0749
11:16:47|4.075
11:16:48|4.075
11:16:49|4.075
11:16:50|4.075
11:16:51|4.075
11:16:53|4.075
11:16:53|4.075
11:16:54|4.075
11:16:55|4.075
11:16:57|4.075
11:16:57|4.075
11:16:58|4.075
11:16:59|4.075
11:17:00|4.075
11:17:01|4.075
11:17:02|4.075
11:17:03|4.0747
11:17:04|4.0749
11:17:05|4.0749
11:17:06|4.0749
11:17:07|4.0714
11:17:09|4.071
11:17:11|4.071
11:17:11|4.071
11:17:12|4.071
11:17:14|4.071
11:17:15|4.071
11:17:16|4.071
11:17:17|4.071
11:17:17|4.071
11:17:18|4.071
11:17:20|4.0714
11:17:21|4.0714
11:17:21|4.0714
11:17:22|4.0714
11:17:23|4.0714
11:17:25|4.0714
11:17:26|4.0658
11:17:27|4.0658
11:17:28|4.0658
11:17:29|4.0658
11:17:30|4.0658
11:17:31|4.0739
11:17:32|4.0714
11:17:33|4.0739
11:17:34|4.064
11:17:35|4.0733
11:17:36|4.0731
11:17:37|4.0731
11:17:38|4.0744
11:17:39|4.0685
11:17:41|4.0685
11:17:41|4.0693
11:17:42|4.0642
11:17:43|4.0642
11:17:44|4.0642
11:17:45|4.0649
11:17:47|4.0668
11:17:47|4.0668
11:17:48|4.0713
11:17:49|4.0713
11:17:51|4.0713
11:17:52|4.0713
11:17:53|4.0713
11:17:54|4.0713
11:17:55|4.0713
11:17:56|4.0713
11:17:57|4.0713
11:17:58|4.0713
11:17:59|4.0713
11:18:00|4.0713
11:18:01|4.0713
11:18:02|4.0713
11:18:03|4.0713
11:18:04|4.0713
11:18:05|4.0713
11:18:06|4.0713
11:18:08|4.0713
11:18:09|4.0713
11:18:10|4.0714
11:18:11|4.0714
11:18:12|4.0714
11:18:13|4.0714
11:18:14|4.0714
11:18:15|4.0714
11:18:16|4.074
11:18:17|4.074
11:18:18|4.074
11:18:19|4.074
11:18:20|4.074
11:18:21|4.074
11:18:22|4.074
11:18:23|4.074
11:18:24|4.074
11:18:25|4.074
11:18:27|4.074
11:18:27|4.074
11:18:29|4.0651
11:18:29|4.0651
11:18:30|4.0651
11:18:31|4.0651
11:18:32|4.0699
11:18:33|4.0699
11:18:35|4.0699
11:18:35|4.0699
11:18:36|4.0699
11:18:37|4.0699
11:18:38|4.0699
11:18:39|4.0781
11:18:41|4.0736
11:18:41|4.0736
11:18:43|4.0736
11:18:43|4.0736
11:18:44|4.0736
11:18:45|4.0736
11:18:47|4.0747
11:18:47|4.0695
11:18:48|4.0736
11:18:49|4.0736
11:18:50|4.0736
11:18:51|4.0735
11:18:53|4.0736
11:18:53|4.0736
11:18:54|4.0736
11:18:55|4.0736
11:18:56|4.0736
11:18:57|4.0736
11:18:58|4.0736
11:18:59|4.0736
11:19:00|4.0736
11:19:01|4.0736
11:19:02|4.0736
11:19:04|4.0736
11:19:04|4.0736
11:19:05|4.0736
11:19:06|4.0736
11:19:07|4.0736
11:19:08|4.0736
11:19:10|4.0736
11:19:12|4.0736
11:19:13|4.0736
11:19:14|4.0736
11:19:14|4.0736
11:19:16|4.0736
11:19:17|4.0736
11:19:18|4.0736
11:19:19|4.0736
11:19:19|4.0736
11:19:20|4.0736
11:19:22|4.0736
11:19:23|4.0736
11:19:25|4.0736
11:19:26|4.0736
11:19:26|4.0736
11:19:27|4.0736
11:19:28|4.0736
11:19:30|4.0736
11:19:30|4.0736
11:19:31|4.0721
11:19:32|4.0721
11:19:34|4.0721
11:19:34|4.0721
11:19:35|4.0686
11:19:36|4.0685
11:19:38|4.0666
11:19:38|4.0666
11:19:39|4.0666
11:19:41|4.0666
11:19:41|4.0666
11:19:43|4.0666
11:19:43|4.0666
11:19:45|4.0666
11:19:46|4.0666
11:19:47|4.0666
11:19:48|4.0666
11:19:49|4.069
11:19:49|4.069
11:19:51|4.069
11:19:52|4.069
11:19:52|4.0694
11:19:54|4.0694
11:19:54|4.0694
11:19:56|4.0692
11:19:58|4.0776
11:19:59|4.0776
11:19:59|4.0707
11:20:00|4.0715
11:20:01|4.0746
11:20:03|4.0746
11:20:03|4.0707
11:20:04|4.0679
11:20:05|4.0679
11:20:07|4.069
11:20:07|4.064
11:20:08|4.064
11:20:10|4.064
11:20:11|4.0586
11:20:11|4.0604
11:20:13|4.0604
11:20:14|4.0675
11:20:15|4.0675
11:20:16|4.0675
11:20:17|4.0683
11:20:18|4.0647
11:20:19|4.071
11:20:20|4.0708
11:20:21|4.0708
11:20:22|4.0708
11:20:23|4.0708
11:20:25|4.0708
11:20:26|4.0708
11:20:27|4.0675
11:20:28|4.0653
11:20:28|4.0711
11:20:29|4.0634
11:20:31|4.0646
11:20:32|4.073
11:20:32|4.071
11:20:34|4.0738
11:20:35|4.071
11:20:35|4.0738
11:20:36|4.0738
11:20:37|4.0738
11:20:39|4.0738
11:20:39|4.0748
11:20:40|4.0748
11:20:42|4.0748
11:20:42|4.0748
11:20:43|4.0708
11:20:44|4.0621
11:20:45|4.0621
11:20:46|4.0621
11:20:47|4.0621
11:20:48|4.0673
11:20:49|4.071
11:20:51|4.0719
11:20:51|4.0719
11:20:52|4.0719
11:20:53|4.0713
11:20:54|4.0722
11:20:55|4.0722
11:20:56|4.0722
11:20:57|4.0722
11:20:58|4.0701
11:21:00|4.0701
11:21:00|4.07
11:21:01|4.071
11:21:03|4.071
11:21:03|4.071
11:21:05|4.0719
11:21:05|4.0719
11:21:06|4.0669
11:21:07|4.0669
11:21:09|4.0669
11:21:09|4.0669
11:21:11|4.0669
11:21:12|4.0669
11:21:14|4.0669
11:21:15|4.071
11:21:15|4.071
11:21:17|4.0647
11:21:18|4.0669
11:21:19|4.071
11:21:19|4.071
11:21:21|4.071
11:21:22|4.071
11:21:23|4.071
11:21:24|4.071
11:21:25|4.071
11:21:26|4.071
11:21:27|4.0718
11:21:28|4.071
11:21:29|4.0669
11:21:30|4.0669
11:21:31|4.0694
11:21:32|4.0669
11:21:33|4.0669
11:21:34|4.0669
11:21:35|4.0709
11:21:36|4.0709
11:21:37|4.0709
11:21:38|4.0709
11:21:39|4.0703
11:21:40|4.0703
11:21:41|4.0703
11:21:42|4.0703
11:21:43|4.0703
11:21:44|4.0703
11:21:45|4.0715
11:21:46|4.0715
11:21:47|4.0715
11:21:48|4.0715
11:21:49|4.0715
11:21:50|4.0715
11:21:51|4.0715
11:21:52|4.0715
11:21:53|4.0741
11:21:54|4.0777
11:21:55|4.0753
11:21:56|4.0753
11:21:57|4.0753
11:21:58|4.0753
11:21:59|4.0753
11:22:00|4.0753
11:22:01|4.0753
11:22:02|4.0753
11:22:03|4.0753
11:22:04|4.0753
11:22:05|4.0753
11:22:06|4.0753
11:22:07|4.0753
11:22:08|4.0756
11:22:09|4.0756
11:22:10|4.0756
11:22:11|4.0756
11:22:12|4.0756
11:22:14|4.0756
11:22:15|4.0756
11:22:17|4.0755
11:22:17|4.0755
11:22:19|4.0755
11:22:20|4.0755
11:22:20|4.0755
11:22:22|4.0755
11:22:23|4.0755
11:22:24|4.0755
11:22:25|4.0755
11:22:25|4.0755
11:22:27|4.0755
11:22:28|4.0755
11:22:29|4.0755
11:22:30|4.0738
11:22:31|4.0738
11:22:32|4.0738
11:22:33|4.0738
11:22:34|4.074
11:22:36|4.074
11:22:36|4.0732
11:22:38|4.0732
11:22:39|4.0721
11:22:39|4.0721
11:22:41|4.0721
11:22:42|4.0721
11:22:42|4.0721
11:22:44|4.0721
11:22:45|4.0721
11:22:46|4.0721
11:22:47|4.0721
11:22:48|4.0721
11:22:49|4.0721
11:22:50|4.0721
11:22:51|4.0721
11:22:51|4.0721
11:22:53|4.0721
11:22:54|4.0756
11:22:54|4.076
11:22:56|4.076
11:22:57|4.076
11:22:58|4.076
11:22:59|4.076
11:23:00|4.076
11:23:01|4.076
11:23:02|4.0735
11:23:03|4.0735
11:23:04|4.0735
11:23:05|4.0777
11:23:06|4.076
11:23:07|4.076
11:23:08|4.076
11:23:09|4.076
11:23:10|4.076
11:23:11|4.076
11:23:12|4.076
11:23:13|4.076
11:23:14|4.076
11:23:15|4.076
11:23:16|4.076
11:23:17|4.076
11:23:18|4.076
11:23:19|4.076
11:23:20|4.0859
11:23:21|4.0858
11:23:22|4.0828
11:23:23|4.0816
11:23:24|4.0846
11:23:25|4.0846
11:23:26|4.0846
11:23:28|4.0846
11:23:29|4.0846
11:23:30|4.0846
11:23:31|4.0846
11:23:32|4.0879
11:23:33|4.0879
11:23:34|4.0862
11:23:35|4.0862
11:23:36|4.0877
11:23:37|4.0845
11:23:38|4.0845
11:23:39|4.0879
11:23:41|4.0879
11:23:41|4.0865
11:23:42|4.0865
11:23:44|4.0865
11:23:44|4.0865
11:23:46|4.088
11:23:46|4.0888
11:23:48|4.0888
11:23:49|4.0874
11:23:49|4.09
11:23:50|4.088
11:23:51|4.0906
11:23:53|4.087
11:23:53|4.087
11:23:54|4.087
11:23:55|4.087
11:23:57|4.087
11:23:57|4.087
11:23:58|4.087
11:23:59|4.087
11:24:00|4.087
11:24:02|4.087
11:24:02|4.087
11:24:04|4.0881
11:24:04|4.0881
11:24:05|4.0881
11:24:06|4.0881
11:24:07|4.0881
11:24:08|4.0881
11:24:09|4.088
11:24:11|4.088
11:24:12|4.088
11:24:13|4.0909
11:24:14|4.0909
11:24:15|4.0909
11:24:16|4.0909
11:24:17|4.09
11:24:18|4.0905
11:24:19|4.088
11:24:21|4.0892
11:24:21|4.0899
11:24:23|4.0899
11:24:24|4.0899
11:24:24|4.088
11:24:26|4.088
11:24:27|4.088
11:24:27|4.088
11:24:28|4.088
11:24:30|4.088
11:24:30|4.0884
11:24:31|4.0884
11:24:32|4.0884
11:24:34|4.088
11:24:35|4.086
11:24:36|4.0876
11:24:37|4.0876
11:24:38|4.0876
11:24:39|4.0876
11:24:40|4.0876
11:24:41|4.0876
11:24:42|4.0873
11:24:43|4.0873
11:24:43|4.0881
11:24:45|4.0846
11:24:47|4.086
11:24:47|4.086
11:24:49|4.086
11:24:50|4.086
11:24:50|4.086
11:24:51|4.0852
11:24:52|4.0801
11:24:53|4.0821
11:24:55|4.0821
11:24:56|4.0836
11:24:57|4.0836
11:24:58|4.0836
11:24:59|4.0836
11:25:00|4.0836
11:25:01|4.0836
11:25:02|4.0838
11:25:03|4.0838
11:25:04|4.0838
11:25:05|4.0838
11:25:06|4.0838
11:25:08|4.0838
11:25:09|4.0838
11:25:09|4.0824
11:25:10|4.0824
11:25:11|4.0824
11:25:12|4.0836
11:25:13|4.0836
11:25:14|4.0836
11:25:16|4.0824
11:25:17|4.0824
11:25:18|4.0837
11:25:19|4.0836
11:25:20|4.0836
11:25:21|4.0836
11:25:22|4.0836
11:25:23|4.0724
11:25:24|4.0736
11:25:25|4.0736
11:25:26|4.0736
11:25:27|4.0752
11:25:28|4.0752
11:25:29|4.0752
11:25:30|4.0752
11:25:31|4.0752
11:25:32|4.0752
11:25:34|4.0752
11:25:34|4.0752
11:25:36|4.0752
11:25:36|4.0752
11:25:37|4.0752
11:25:38|4.0752
11:25:39|4.0741
11:25:40|4.0756
11:25:41|4.0756
11:25:42|4.0756
11:25:43|4.0756
11:25:44|4.0739
11:25:46|4.0739
11:25:46|4.0739
11:25:47|4.0736
11:25:48|4.0736
11:25:50|4.0736
11:25:50|4.0736
11:25:51|4.0716
11:25:53|4.0716
11:25:53|4.0716
11:25:55|4.0693
11:25:55|4.0692
11:25:57|4.0692
11:25:58|4.0692
11:25:59|4.0692
11:25:59|4.0692
11:26:00|4.0692
11:26:01|4.0692
11:26:02|4.071
11:26:03|4.071
11:26:04|4.071
11:26:05|4.071
11:26:06|4.071
11:26:08|4.0734
11:26:08|4.071
11:26:09|4.071
11:26:10|4.071
11:26:11|4.0708
11:26:12|4.0708
11:26:13|4.0708
11:26:15|4.0708
11:26:15|4.0708
11:26:17|4.0711
11:26:19|4.0711
11:26:20|4.0711
11:26:21|4.0708
11:26:22|4.0708
11:26:23|4.0708
11:26:24|4.0708
11:26:25|4.0708
11:26:26|4.0708
11:26:27|4.0708
11:26:28|4.0685
11:26:29|4.0685
11:26:30|4.0685
11:26:31|4.0708
11:26:32|4.0708
11:26:32|4.0686
11:26:33|4.0686
11:26:35|4.0686
11:26:36|4.0686
11:26:37|4.0686
11:26:39|4.0775
11:26:40|4.0748
11:26:41|4.0748
11:26:42|4.0748
11:26:43|4.0748
11:26:44|4.074
11:26:45|4.074
11:26:46|4.074
11:26:47|4.074
11:26:48|4.074
11:26:48|4.074
11:26:50|4.074
11:26:51|4.074
11:26:52|4.074
11:26:53|4.074
11:26:54|4.074
11:26:55|4.074
11:26:56|4.074
11:26:56|4.0736
11:26:58|4.074
11:26:59|4.0739
11:27:00|4.0739
11:27:01|4.0739
11:27:02|4.0739
11:27:02|4.0739
11:27:03|4.0739
11:27:05|4.0739
11:27:06|4.0739
11:27:07|4.0739
11:27:08|4.0739
11:27:09|4.0736
11:27:09|4.0736
11:27:10|4.0736
11:27:12|4.0736
11:27:13|4.0736
11:27:13|4.0736
11:27:14|4.0736
11:27:16|4.0736
11:27:17|4.0736
11:27:18|4.0736
11:27:19|4.0716
11:27:20|4.0716
11:27:21|4.0716
11:27:22|4.0712
11:27:23|4.0712
11:27:24|4.0712
11:27:25|4.0712
11:27:26|4.0712
11:27:27|4.0712
11:27:28|4.0712
11:27:29|4.0712
11:27:30|4.0712
11:27:31|4.0712
11:27:32|4.07
11:27:33|4.07
11:27:34|4.07
11:27:35|4.07
11:27:36|4.07
11:27:37|4.07
11:27:38|4.07
11:27:39|4.07
11:27:40|4.07
11:27:41|4.07
11:27:42|4.0697
11:27:43|4.0697
11:27:44|4.0697
11:27:45|4.0697
11:27:46|4.0697
11:27:48|4.0697
11:27:49|4.0697
11:27:49|4.0697
11:27:50|4.0697
11:27:51|4.0697
11:27:52|4.0677
11:27:53|4.0677
11:27:54|4.0737
11:27:55|4.0707
11:27:56|4.0707
11:27:57|4.0707
11:27:58|4.0707
11:28:00|4.0707
11:28:01|4.0707
11:28:01|4.0707
11:28:03|4.0707
11:28:03|4.07
11:28:05|4.07
11:28:06|4.0736
11:28:07|4.0736
11:28:08|4.0711
11:28:09|4.0711
11:28:10|4.0711
11:28:12|4.0711
11:28:12|4.0711
11:28:13|4.071
11:28:14|4.071
11:28:16|4.071
11:28:16|4.071
11:28:17|4.071
11:28:19|4.071
11:28:19|4.0707
11:28:22|4.0707
11:28:22|4.0719
11:28:24|4.0719
11:28:25|4.0719
11:28:26|4.0719
11:28:26|4.0739
11:28:28|4.0739
11:28:29|4.0739
11:28:29|4.0733
11:28:31|4.074
11:28:31|4.074
11:28:33|4.08
11:28:35|4.08
11:28:35|4.08
11:28:36|4.0789
11:28:37|4.08
11:28:38|4.08
11:28:40|4.08
11:28:40|4.08
11:28:41|4.08
11:28:42|4.08
11:28:44|4.0895
11:28:44|4.0898
11:28:46|4.0817
11:28:47|4.0868
11:28:48|4.0868
11:28:48|4.0868
11:28:50|4.0868
11:28:50|4.0868
11:28:51|4.0868
11:28:52|4.0875
11:28:54|4.0875
11:28:55|4.0848
11:28:56|4.0863
11:28:57|4.0863
11:28:58|4.086
11:28:59|4.086
11:29:00|4.0864
11:29:01|4.0868
11:29:02|4.0868
11:29:03|4.0868
11:29:04|4.0868
11:29:05|4.0868
11:29:06|4.0868
11:29:07|4.0868
11:29:08|4.0868
11:29:09|4.0868
11:29:10|4.0899
11:29:11|4.0899
11:29:12|4.0899
11:29:13|4.0872
11:29:14|4.0899
11:29:15|4.0899
11:29:16|4.0899
11:29:17|4.0878
11:29:18|4.0878
11:29:19|4.0864
11:29:21|4.0864
11:29:22|4.0872
11:29:23|4.0871
11:29:24|4.0871
11:29:24|4.085
11:29:26|4.085
11:29:27|4.0865
11:29:27|4.0865
11:29:29|4.0865
11:29:30|4.0865
11:29:31|4.0899
11:29:32|4.0899
11:29:33|4.0899
11:29:33|4.0899
11:29:35|4.0899
11:29:36|4.0899
11:29:37|4.0899
11:29:38|4.0899
11:29:39|4.0922
11:29:40|4.0917
11:29:41|4.0925
11:29:42|4.0945
11:29:43|4.0945
11:29:44|4.0921
11:29:45|4.0921
11:29:47|4.0921
11:29:47|4.0944
11:29:48|4.093
11:29:49|4.093
11:29:50|4.097
11:29:51|4.0944
11:29:52|4.0944
11:29:53|4.0944
11:29:55|4.0973
11:29:55|4.0954
11:29:56|4.0954
11:29:57|4.0964
11:29:58|4.0964
11:29:59|4.0964
11:30:00|4.0974
11:30:02|4.0975
11:30:03|4.0975
11:30:03|4.1
11:30:04|4.0984
11:30:05|4.0984
11:30:06|4.0984
11:30:08|4.0985
11:30:08|4.0986
11:30:09|4.0986
11:30:10|4.0988
11:30:12|4.1
11:30:12|4.1
11:30:13|4.0991
11:30:14|4.0991
11:30:16|4.0991
11:30:16|4.0991
11:30:17|4.0994
11:30:18|4.0998
11:30:19|4.0998
11:30:21|4.1
11:30:22|4.1
11:30:24|4.1
11:30:25|4.1
11:30:26|4.1
11:30:27|4.1
11:30:27|4.0999
11:30:29|4.1
11:30:30|4.1
11:30:31|4.1
11:30:32|4.1
11:30:33|4.1
11:30:34|4.0999
11:30:35|4.0999
11:30:36|4.0952
11:30:37|4.0952
11:30:38|4.0969
11:30:39|4.0969
11:30:40|4.0956
11:30:41|4.0956
11:30:42|4.0982
11:30:43|4.0982
11:30:44|4.0982
11:30:45|4.0982
11:30:46|4.0982
11:30:47|4.0982
11:30:48|4.0982
11:30:49|4.0982
11:30:50|4.0982
11:30:51|4.0982
11:30:52|4.0973
11:30:53|4.0973
11:30:54|4.0973
11:30:55|4.0973
11:30:56|4.0973
11:30:57|4.0973
11:30:58|4.0973
11:30:59|4.0973
11:31:00|4.0973
11:31:01|4.0973
11:31:02|4.0973
11:31:04|4.0973
11:31:04|4.0973
11:31:05|4.0973
11:31:06|4.0953
11:31:08|4.0953
11:31:08|4.0923
11:31:09|4.0923
11:31:11|4.0923
11:31:11|4.0923
11:31:12|4.0923
11:31:14|4.0911
11:31:14|4.0895
11:31:15|4.0895
11:31:16|4.0912
11:31:17|4.0895
11:31:18|4.0891
11:31:19|4.0891
11:31:20|4.0891
11:31:21|4.0891
11:31:23|4.0895
11:31:25|4.0781
11:31:25|4.0781
11:31:26|4.0832
11:31:28|4.0722
11:31:28|4.0792
11:31:30|4.0791
11:31:31|4.0796
11:31:32|4.079
11:31:33|4.079
11:31:34|4.079
11:31:35|4.0804
11:31:36|4.0818
11:31:37|4.082
11:31:38|4.082
11:31:39|4.0811
11:31:40|4.0809
11:31:41|4.0809
11:31:42|4.0807
11:31:43|4.0808
11:31:44|4.071
11:31:45|4.0764
11:31:46|4.0762
11:31:47|4.076
11:31:48|4.076
11:31:49|4.0818
11:31:50|4.0818
11:31:51|4.0818
11:31:52|4.0818
11:31:53|4.0799
11:31:54|4.0776
11:31:56|4.0785
11:31:57|4.0785
11:31:58|4.0788
11:31:58|4.0767
11:32:00|4.0767
11:32:00|4.0778
11:32:02|4.0778
11:32:03|4.0871
11:32:04|4.0871
11:32:05|4.0888
11:32:05|4.0844
11:32:07|4.08
11:32:07|4.0898
11:32:09|4.0898
11:32:10|4.0898
11:32:11|4.0897
11:32:12|4.0844
11:32:13|4.0837
11:32:13|4.087
11:32:14|4.0957
11:32:15|4.0957
11:32:17|4.0923
11:32:18|4.0926
11:32:19|4.0926
11:32:20|4.0926
11:32:21|4.0937
11:32:22|4.0957
11:32:24|4.0957
11:32:25|4.0931
11:32:26|4.0916
11:32:27|4.0916
11:32:27|4.0916
11:32:29|4.0916
11:32:31|4.0916
11:32:32|4.0938
11:32:33|4.0938
11:32:34|4.093
11:32:35|4.0953
11:32:36|4.0953
11:32:37|4.0946
11:32:38|4.0946
11:32:39|4.0951
11:32:40|4.0955
11:32:41|4.0955
11:32:42|4.0954
11:32:43|4.0951
11:32:44|4.0926
11:32:45|4.0926
11:32:46|4.0934
11:32:47|4.0939
11:32:48|4.0939
11:32:49|4.0913
11:32:50|4.0912
11:32:51|4.0912
11:32:52|4.0912
11:32:53|4.0913
11:32:54|4.0913
11:32:55|4.0913
11:32:56|4.0913
11:32:57|4.0939
11:32:58|4.0939
11:32:59|4.0939
11:33:00|4.0939
11:33:01|4.0939
11:33:02|4.0939
11:33:03|4.0924
11:33:04|4.0924
11:33:05|4.0924
11:33:06|4.0924
11:33:07|4.0924
11:33:08|4.0924
11:33:09|4.0924
11:33:10|4.0924
11:33:11|4.0924
11:33:12|4.0924
11:33:13|4.0924
11:33:14|4.0921
11:33:15|4.0921
11:33:16|4.0921
11:33:17|4.0921
11:33:18|4.0925
11:33:19|4.0939
11:33:20|4.0939
11:33:21|4.0939
11:33:22|4.093
11:33:23|4.093
11:33:25|4.0935
11:33:25|4.0935
11:33:26|4.0935
11:33:28|4.0913
11:33:28|4.091
11:33:30|4.091
11:33:31|4.0921
11:33:32|4.0921
11:33:32|4.0921
11:33:35|4.0922
11:33:35|4.0922
11:33:37|4.0922
11:33:37|4.0939
11:33:39|4.0939
11:33:39|4.0939
11:33:40|4.0939
11:33:41|4.0939
11:33:43|4.0939
11:33:43|4.0939
11:33:44|4.0939
11:33:46|4.0939
11:33:47|4.0939
11:33:47|4.0939
11:33:49|4.0939
11:33:50|4.0939
11:33:50|4.0939
11:33:51|4.0915
11:33:52|4.0915
11:33:54|4.0915
11:33:55|4.0915
11:33:56|4.0899
11:33:56|4.0868
11:33:57|4.0898
11:33:59|4.0898
11:34:00|4.0898
11:34:00|4.0885
11:34:02|4.0885
11:34:03|4.0885
11:34:04|4.0885
11:34:05|4.0885
11:34:06|4.0885
11:34:07|4.0889
11:34:08|4.0889
11:34:09|4.0889
11:34:10|4.0885
11:34:11|4.0881
11:34:12|4.0881
11:34:12|4.0881
11:34:13|4.0881
11:34:14|4.0881
11:34:16|4.0881
11:34:17|4.0886
11:34:18|4.0886
11:34:19|4.0886
11:34:20|4.0886
11:34:21|4.0889
11:34:22|4.0886
11:34:22|4.0886
11:34:24|4.0886
11:34:25|4.0886
11:34:26|4.0886
11:34:27|4.0886
11:34:28|4.0886
11:34:30|4.0886
11:34:31|4.0886
11:34:32|4.0886
11:34:33|4.087
11:34:34|4.087
11:34:35|4.0886
11:34:36|4.0886
11:34:37|4.0886
11:34:38|4.0886
11:34:40|4.0869
11:34:40|4.0869
11:34:41|4.0869
11:34:43|4.0869
11:34:43|4.0869
11:34:45|4.0869
11:34:46|4.0849
11:34:47|4.0849
11:34:48|4.0849
11:34:48|4.0825
11:34:49|4.0825
11:34:50|4.0825
11:34:52|4.0849
11:34:52|4.0849
11:34:54|4.0849
11:34:55|4.0844
11:34:55|4.0844
11:34:57|4.0865
11:34:58|4.0837
11:34:58|4.0837
11:34:59|4.0837
11:35:00|4.0837
11:35:01|4.0825
11:35:02|4.0825
11:35:04|4.0793
11:35:04|4.0789
11:35:06|4.0786
11:35:06|4.0798
11:35:08|4.0798
11:35:08|4.0789
11:35:09|4.0789
11:35:10|4.0781
11:35:11|4.0785
11:35:12|4.0785
11:35:13|4.0785
11:35:14|4.0785
11:35:15|4.0786
11:35:16|4.0795
11:35:17|4.0788
11:35:18|4.0788
11:35:20|4.0788
11:35:20|4.0788
11:35:21|4.0791
11:35:22|4.0791
11:35:23|4.0791
11:35:25|4.0791
11:35:25|4.0786
11:35:27|4.0786
11:35:28|4.0786
11:35:29|4.0793
11:35:30|4.0799
11:35:31|4.0799
11:35:32|4.0787
11:35:33|4.0787
11:35:34|4.0787
11:35:36|4.0787
11:35:37|4.0787
11:35:38|4.0765
11:35:39|4.0765
11:35:40|4.0765
11:35:40|4.0765
11:35:41|4.0765
11:35:42|4.0765
11:35:44|4.0765
11:35:44|4.0765
11:35:45|4.0765
11:35:46|4.0765
11:35:47|4.0765
11:35:48|4.0766
11:35:49|4.0766
11:35:50|4.0767
11:35:52|4.0765
11:35:52|4.0765
11:35:54|4.0765
11:35:55|4.0764
11:35:56|4.0764
11:35:57|4.0765
11:35:58|4.0765
11:35:59|4.0765
11:36:00|4.0745
11:36:01|4.0745
11:36:02|4.0745
11:36:03|4.0745
11:36:04|4.0741
11:36:05|4.0741
11:36:06|4.0741
11:36:07|4.0741
11:36:08|4.0741
11:36:09|4.0737
11:36:10|4.0726
11:36:11|4.0725
11:36:12|4.0727
11:36:13|4.0711
11:36:14|4.0711
11:36:15|4.0711
11:36:16|4.0711
11:36:17|4.0711
11:36:18|4.0677
11:36:19|4.0699
11:36:20|4.0699
11:36:21|4.0699
11:36:22|4.0818
11:36:23|4.0742
11:36:24|4.0763
11:36:25|4.0738
11:36:27|4.0732
11:36:28|4.0732
11:36:30|4.0807
11:36:30|4.0807
11:36:31|4.0844
11:36:33|4.0844
11:36:34|4.0844
11:36:35|4.0787
11:36:36|4.0787
11:36:36|4.0787
11:36:38|4.0787
11:36:38|4.0787
11:36:39|4.0787
11:36:40|4.0787
11:36:41|4.0787
11:36:42|4.0826
11:36:43|4.0826
11:36:45|4.0844
11:36:46|4.0858
11:36:47|4.0858
11:36:47|4.0858
11:36:48|4.0858
11:36:50|4.0854
11:36:50|4.0854
11:36:51|4.0858
11:36:52|4.0858
11:36:54|4.0858
11:36:54|4.0858
11:36:56|4.0858
11:36:57|4.0858
11:36:58|4.0858
11:36:59|4.0858
11:37:00|4.0838
11:37:01|4.0838
11:37:03|4.0838
11:37:04|4.0838
11:37:04|4.0838
11:37:05|4.0838
11:37:06|4.0838
11:37:07|4.0838
11:37:08|4.0838
11:37:09|4.0858
11:37:10|4.083
11:37:12|4.083
11:37:12|4.0838
11:37:13|4.0838
11:37:15|4.0838
11:37:16|4.0838
11:37:16|4.0838
11:37:17|4.0808
11:37:19|4.0833
11:37:20|4.0838
11:37:20|4.0838
11:37:21|4.0838
11:37:22|4.0838
11:37:23|4.0838
11:37:24|4.0826
11:37:25|4.0837
11:37:26|4.0837
11:37:28|4.0838
11:37:30|4.0838
11:37:31|4.0838
11:37:32|4.0826
11:37:33|4.0837
11:37:35|4.0838
11:37:36|4.0838
11:37:37|4.0838
11:37:38|4.0838
11:37:39|4.0838
11:37:40|4.0838
11:37:42|4.0838
11:37:43|4.081
11:37:43|4.0834
11:37:44|4.0834
11:37:46|4.0823
11:37:47|4.0823
11:37:48|4.0823
11:37:49|4.0822
11:37:50|4.0837
11:37:51|4.0814
11:37:52|4.0814
11:37:53|4.0814
11:37:54|4.0814
11:37:55|4.0819
11:37:56|4.0819
11:37:56|4.0819
11:37:58|4.0809
11:37:58|4.0809
11:38:00|4.0809
11:38:01|4.082
11:38:02|4.082
11:38:03|4.082
11:38:04|4.0837
11:38:05|4.0837
11:38:06|4.0837
11:38:07|4.0837
11:38:08|4.0837
11:38:09|4.0837
11:38:10|4.0837
11:38:11|4.0819
11:38:12|4.0819
11:38:13|4.0819
11:38:14|4.0819
11:38:15|4.0819
11:38:16|4.0819
11:38:17|4.0819
11:38:18|4.0819
11:38:19|4.0819
11:38:20|4.0819
11:38:21|4.0799
11:38:22|4.08
11:38:23|4.08
11:38:24|4.0798
11:38:26|4.0799
11:38:26|4.08
11:38:27|4.0799
11:38:29|4.079
11:38:31|4.0797
11:38:31|4.0786
11:38:33|4.0786
11:38:34|4.0758
11:38:35|4.0758
11:38:36|4.0758
11:38:37|4.0758
11:38:38|4.0758
11:38:39|4.0758
11:38:40|4.0758
11:38:41|4.0758
11:38:42|4.0758
11:38:43|4.0758
11:38:45|4.075
11:38:46|4.0734
11:38:47|4.0719
11:38:47|4.0722
11:38:48|4.07
11:38:49|4.07
11:38:50|4.0702
11:38:52|4.0702
11:38:52|4.07
11:38:54|4.07
11:38:54|4.07
11:38:55|4.069
11:38:57|4.0698
11:38:58|4.0698
11:38:59|4.0686
11:39:00|4.0686
11:39:01|4.0686
11:39:02|4.0686
11:39:03|4.0745
11:39:04|4.0716
11:39:05|4.0716
11:39:06|4.0716
11:39:07|4.0716
11:39:08|4.0716
11:39:09|4.0716
11:39:10|4.0716
11:39:11|4.0716
11:39:12|4.0716
11:39:13|4.0716
11:39:15|4.07
11:39:15|4.0714
11:39:16|4.0714
11:39:17|4.0716
11:39:19|4.0716
11:39:19|4.0716
11:39:20|4.0741
11:39:21|4.0741
11:39:22|4.0741
11:39:23|4.0741
11:39:24|4.0741
11:39:25|4.0741
11:39:26|4.0674
11:39:27|4.0713
11:39:28|4.0713
11:39:29|4.0713
11:39:30|4.0713
11:39:32|4.0713
11:39:33|4.0713
11:39:34|4.0713
11:39:35|4.0713
11:39:36|4.0713
11:39:37|4.071
11:39:40|4.071
11:39:41|4.0714
11:39:42|4.0714
11:39:43|4.0715
11:39:44|4.0715
11:39:45|4.0717
11:39:46|4.0717
11:39:47|4.0717
11:39:48|4.0717
11:39:49|4.0717
11:39:50|4.0717
11:39:51|4.0717
11:39:52|4.0717
11:39:53|4.0717
11:39:54|4.0717
11:39:55|4.0725
11:39:56|4.0725
11:39:57|4.0725
11:39:58|4.0725
11:39:59|4.0716
11:40:00|4.0716
11:40:01|4.0716
11:40:02|4.0716
11:40:03|4.0716
11:40:04|4.0716
11:40:05|4.0716
11:40:06|4.0716
11:40:07|4.0716
11:40:08|4.0716
11:40:09|4.0716
11:40:10|4.0716
11:40:11|4.0717
11:40:13|4.0717
11:40:13|4.0717
11:40:14|4.0717
11:40:15|4.0662
11:40:16|4.066
11:40:17|4.066
11:40:18|4.066
11:40:19|4.066
11:40:20|4.066
11:40:21|4.066
11:40:22|4.066
11:40:24|4.066
11:40:24|4.066
11:40:25|4.066
11:40:26|4.066
11:40:27|4.066
11:40:28|4.066
11:40:30|4.066
11:40:30|4.066
11:40:32|4.0742
11:40:33|4.0728
11:40:33|4.0755
11:40:35|4.0725
11:40:36|4.0725
11:40:37|4.0725
11:40:37|4.0725
11:40:40|4.0725
11:40:41|4.0725
11:40:41|4.0712
11:40:43|4.0712
11:40:43|4.0712
11:40:45|4.0723
11:40:46|4.0723
11:40:47|4.0723
11:40:48|4.0723
11:40:49|4.0723
11:40:50|4.0723
11:40:52|4.0723
11:40:53|4.0723
11:40:53|4.0723
11:40:55|4.0705
11:40:55|4.0705
11:40:56|4.0705
11:40:57|4.0708
11:40:58|4.0746
11:41:00|4.0746
11:41:00|4.072
11:41:01|4.072
11:41:03|4.072
11:41:04|4.072
11:41:05|4.072
11:41:06|4.072
11:41:07|4.072
11:41:08|4.0716
11:41:09|4.0716
11:41:10|4.0716
11:41:11|4.0716
11:41:12|4.0716
11:41:13|4.0714
11:41:14|4.0714
11:41:15|4.0652
11:41:16|4.0652
11:41:17|4.0652
11:41:18|4.072
11:41:19|4.0732
11:41:20|4.0798
11:41:21|4.0798
11:41:22|4.0798
11:41:23|4.0798
11:41:24|4.073
11:41:25|4.073
11:41:26|4.073
11:41:27|4.073
11:41:28|4.073
11:41:29|4.0667
11:41:30|4.0667
11:41:31|4.0674
11:41:32|4.0734
11:41:33|4.0696
11:41:35|4.0696
11:41:36|4.0696
11:41:37|4.0696
11:41:38|4.0696
11:41:39|4.0696
11:41:41|4.0696
11:41:42|4.0696
11:41:43|4.0703
11:41:44|4.0703
11:41:44|4.0703
11:41:45|4.0703
11:41:47|4.0703
11:41:48|4.0703
11:41:48|4.0703
11:41:49|4.0714
11:41:50|4.0714
11:41:52|4.0716
11:41:53|4.0716
11:41:54|4.0692
11:41:54|4.0705
11:41:55|4.0705
11:41:57|4.0705
11:41:58|4.0705
11:41:59|4.0705
11:42:00|4.0705
11:42:01|4.0705
11:42:02|4.0705
11:42:03|4.0705
11:42:04|4.0705
11:42:05|4.0705
11:42:06|4.0705
11:42:07|4.0691
11:42:08|4.0691
11:42:09|4.0691
11:42:10|4.0691
11:42:11|4.0691
11:42:12|4.0691
11:42:13|4.0691
11:42:14|4.0691
11:42:15|4.0691
11:42:16|4.0691
11:42:17|4.071
11:42:18|4.071
11:42:19|4.071
11:42:20|4.0741
11:42:21|4.0741
11:42:22|4.0737
11:42:23|4.0737
11:42:24|4.0737
11:42:25|4.0737
11:42:26|4.0737
11:42:27|4.0737
11:42:28|4.0737
11:42:29|4.0737
11:42:31|4.0737
11:42:31|4.0737
11:42:33|4.0724
11:42:35|4.0724
11:42:36|4.0724
11:42:37|4.0724
11:42:37|4.0724
11:42:39|4.0724
11:42:40|4.0724
11:42:41|4.0718
11:42:41|4.0718
11:42:43|4.0718
11:42:44|4.0718
11:42:45|4.0718
11:42:46|4.0718
11:42:47|4.0718
11:42:48|4.0718
11:42:49|4.0718
11:42:50|4.0718
11:42:51|4.0718
11:42:52|4.0718
11:42:53|4.0718
11:42:54|4.0731
11:42:55|4.0718
11:42:56|4.0718
11:42:57|4.0718
11:42:58|4.0718
11:42:59|4.0718
11:43:00|4.0718
11:43:01|4.0718
11:43:02|4.0718
11:43:03|4.0718
11:43:04|4.0718
11:43:05|4.0718
11:43:06|4.0718
11:43:07|4.0718
11:43:08|4.0718
11:43:09|4.0718
11:43:10|4.0718
11:43:11|4.0718
11:43:12|4.0713
11:43:14|4.0722
11:43:14|4.0722
11:43:15|4.0722
11:43:16|4.0722
11:43:17|4.0722
11:43:18|4.0722
11:43:19|4.0722
11:43:20|4.0722
11:43:21|4.0722
11:43:22|4.0722
11:43:23|4.0722
11:43:24|4.0722
11:43:25|4.0722
11:43:26|4.075
11:43:27|4.0722
11:43:28|4.0718
11:43:29|4.0718
11:43:31|4.0718
11:43:31|4.0718
11:43:32|4.0718
11:43:34|4.0718
11:43:35|4.0718
11:43:37|4.0718
11:43:38|4.0718
11:43:38|4.0718
11:43:39|4.0718
11:43:41|4.0718
11:43:42|4.0718
11:43:42|4.0718
11:43:44|4.0718
11:43:44|4.0718
11:43:46|4.0718
11:43:47|4.0718
11:43:48|4.0702
11:43:49|4.0702
11:43:49|4.0702
11:43:51|4.0702
11:43:52|4.0702
11:43:53|4.0702
11:43:54|4.0702
11:43:55|4.0702
11:43:56|4.0702
11:43:57|4.0702
11:43:58|4.0702
11:43:59|4.0702
11:44:00|4.0702
11:44:01|4.0702
11:44:02|4.0702
11:44:03|4.0702
11:44:04|4.0706
11:44:05|4.0706
11:44:06|4.067
11:44:07|4.067
11:44:08|4.067
11:44:09|4.067
11:44:10|4.067
11:44:11|4.067
11:44:12|4.0657
11:44:13|4.0657
11:44:14|4.0647
11:44:15|4.0657
11:44:16|4.0657
11:44:17|4.0657
11:44:18|4.0657
11:44:19|4.0649
11:44:20|4.0649
11:44:21|4.0649
11:44:22|4.0609
11:44:23|4.0641
11:44:24|4.0641
11:44:25|4.0641
11:44:26|4.0641
11:44:28|4.0637
11:44:28|4.0637
11:44:29|4.0637
11:44:30|4.0637
11:44:31|4.0637
11:44:32|4.0637
11:44:33|4.0637
11:44:35|4.0637
11:44:37|4.0637
11:44:38|4.0646
11:44:39|4.0646
11:44:40|4.0646
11:44:41|4.0646
11:44:41|4.0646
11:44:42|4.0637
11:44:44|4.0637
11:44:45|4.0713
11:44:46|4.0713
11:44:47|4.0713
11:44:48|4.0713
11:44:48|4.0713
11:44:49|4.0685
11:44:51|4.065
11:44:52|4.065
11:44:52|4.065
11:44:54|4.065
11:44:55|4.065
11:44:55|4.0653
11:44:57|4.0653
11:44:58|4.0653
11:44:58|4.0653
11:44:59|4.0653
11:45:01|4.0651
11:45:02|4.0651
11:45:03|4.0651
11:45:04|4.0651
11:45:04|4.0651
11:45:06|4.0657
11:45:07|4.0657
11:45:09|4.0657
11:45:09|4.0657
11:45:10|4.0657
11:45:11|4.0657
11:45:12|4.0657
11:45:13|4.0657
11:45:14|4.0657
11:45:16|4.0657
11:45:16|4.0657
11:45:17|4.0657
11:45:18|4.0657
11:45:19|4.0657
11:45:21|4.065
11:45:21|4.065
11:45:22|4.065
11:45:24|4.065
11:45:24|4.065
11:45:25|4.065
11:45:26|4.065
11:45:28|4.065
11:45:28|4.065
11:45:29|4.065
11:45:30|4.065
11:45:31|4.065
11:45:32|4.065
11:45:33|4.065
11:45:34|4.065
11:45:36|4.065
11:45:37|4.065
11:45:38|4.065
11:45:40|4.065
11:45:41|4.065
11:45:42|4.065
11:45:43|4.065
11:45:44|4.065
11:45:45|4.065
11:45:46|4.065
11:45:47|4.065
11:45:48|4.065
11:45:49|4.065
11:45:50|4.065
11:45:51|4.065
11:45:52|4.065
11:45:53|4.065
11:45:54|4.065
11:45:56|4.065
11:45:56|4.065
11:45:57|4.065
11:45:58|4.065
11:46:00|4.0657
11:46:00|4.0657
11:46:01|4.0657
11:46:03|4.0636
11:46:04|4.0633
11:46:05|4.0632
11:46:06|4.0632
11:46:07|4.0632
11:46:08|4.0632
11:46:09|4.0632
11:46:10|4.0632
11:46:11|4.0632
11:46:12|4.0632
11:46:13|4.0632
11:46:14|4.0632
11:46:15|4.0632
11:46:16|4.0632
11:46:17|4.0632
11:46:18|4.0632
11:46:19|4.0632
11:46:20|4.0621
11:46:21|4.0621
11:46:22|4.0621
11:46:23|4.0635
11:46:24|4.0635
11:46:25|4.0635
11:46:26|4.0635
11:46:27|4.0635
11:46:28|4.0635
11:46:29|4.0635
11:46:30|4.0691
11:46:31|4.0691
11:46:32|4.0691
11:46:33|4.0691
11:46:34|4.064
11:46:35|4.064
11:46:36|4.064
11:46:38|4.0644
11:46:39|4.0644
11:46:40|4.0666
11:46:41|4.0666
11:46:42|4.0666
11:46:43|4.0666
11:46:44|4.0666
11:46:45|4.0666
11:46:46|4.0666
11:46:46|4.0666
11:46:48|4.0666
11:46:49|4.0666
11:46:50|4.0666
11:46:51|4.0666
11:46:51|4.0666
11:46:52|4.0666
11:46:54|4.0666
11:46:55|4.0666
11:46:56|4.0621
11:46:57|4.0621
11:46:58|4.063
11:46:59|4.063
11:46:59|4.063
11:47:00|4.063
11:47:01|4.063
11:47:03|4.063
11:47:04|4.0618
11:47:05|4.0618
11:47:06|4.0618
11:47:07|4.063
11:47:08|4.063
11:47:09|4.064
11:47:09|4.064
11:47:10|4.064
11:47:12|4.064
11:47:12|4.064
11:47:14|4.064
11:47:15|4.0625
11:47:16|4.0625
11:47:17|4.0625
11:47:18|4.0625
11:47:19|4.0625
11:47:20|4.0625
11:47:21|4.0653
11:47:23|4.0653
11:47:23|4.0653
11:47:24|4.0653
11:47:26|4.0653
11:47:27|4.0695
11:47:27|4.07
11:47:28|4.07
11:47:29|4.0734
11:47:30|4.0734
11:47:31|4.0693
11:47:32|4.0693
11:47:33|4.0693
11:47:34|4.0714
11:47:35|4.0714
11:47:36|4.0714
11:47:38|4.0734
11:47:39|4.0734
11:47:41|4.0734
11:47:41|4.0734
11:47:42|4.0734
11:47:44|4.0734
11:47:45|4.0734
11:47:45|4.0734
11:47:46|4.0734
11:47:47|4.0734
11:47:48|4.0734
11:47:50|4.073
11:47:51|4.073
11:47:52|4.073
11:47:53|4.073
11:47:53|4.073
11:47:55|4.073
11:47:56|4.073
11:47:57|4.073
11:47:58|4.073
11:47:59|4.073
11:48:00|4.073
11:48:01|4.073
11:48:02|4.073
11:48:03|4.073
11:48:03|4.073
11:48:05|4.073
11:48:06|4.073
11:48:06|4.073
11:48:07|4.073
11:48:09|4.073
11:48:09|4.073
11:48:10|4.073
11:48:12|4.073
11:48:13|4.073
11:48:13|4.073
11:48:15|4.073
11:48:16|4.073
11:48:17|4.073
11:48:18|4.073
11:48:18|4.073
11:48:20|4.073
11:48:21|4.073
11:48:22|4.073
11:48:22|4.073
11:48:23|4.0693
11:48:25|4.0709
11:48:26|4.0709
11:48:28|4.0709
11:48:28|4.0701
11:48:29|4.0701
11:48:30|4.0701
11:48:32|4.0701
11:48:32|4.0701
11:48:33|4.0701
11:48:34|4.0701
11:48:35|4.0701
11:48:36|4.0701
11:48:37|4.0701
11:48:39|4.0701
11:48:40|4.0701
11:48:41|4.0697
11:48:42|4.0697
11:48:43|4.0697
11:48:44|4.0697
11:48:45|4.0697
11:48:46|4.0697
11:48:47|4.0697
11:48:48|4.0697
11:48:50|4.0693
11:48:51|4.0693
11:48:51|4.0693
11:48:52|4.069
11:48:53|4.069
11:48:54|4.069
11:48:55|4.069
11:48:56|4.069
11:48:57|4.069
11:48:58|4.069
11:48:59|4.069
11:49:00|4.0696
11:49:02|4.0702
11:49:03|4.0702
11:49:04|4.0702
11:49:04|4.0702
11:49:06|4.0702
11:49:07|4.0702
11:49:08|4.0702
11:49:09|4.0702
11:49:09|4.072
11:49:11|4.072
11:49:11|4.06
11:49:12|4.06
11:49:14|4.06
11:49:15|4.06
11:49:16|4.0646
11:49:17|4.0646
11:49:18|4.0646
11:49:19|4.0646
11:49:20|4.0651
11:49:21|4.0651
11:49:21|4.0651
11:49:23|4.0651
11:49:23|4.0651
11:49:25|4.0651
11:49:25|4.0651
11:49:27|4.064
11:49:28|4.064
11:49:29|4.064
11:49:29|4.064
11:49:31|4.064
11:49:31|4.064
11:49:32|4.064
11:49:33|4.064
11:49:35|4.064
11:49:35|4.0632
11:49:37|4.0616
11:49:38|4.0616
11:49:39|4.0627
11:49:41|4.0627
11:49:41|4.0627
11:49:42|4.0627
11:49:43|4.0617
11:49:44|4.0617
11:49:45|4.06
11:49:47|4.0613
11:49:48|4.0613
11:49:48|4.0613
11:49:50|4.0613
11:49:50|4.0613
11:49:51|4.0613
11:49:52|4.0613
11:49:53|4.0613
11:49:54|4.0613
11:49:55|4.06
11:49:57|4.06
11:49:58|4.06
11:49:59|4.0566
11:50:00|4.0575
11:50:01|4.0575
11:50:02|4.0575
11:50:03|4.0575
11:50:04|4.0575
11:50:05|4.05
11:50:06|4.0553
11:50:07|4.0553
11:50:08|4.0527
11:50:09|4.055
11:50:10|4.055
11:50:10|4.0579
11:50:11|4.0579
11:50:13|4.0579
11:50:14|4.0579
11:50:15|4.0579
11:50:16|4.0579
11:50:17|4.0579
11:50:18|4.0579
11:50:19|4.0579
11:50:20|4.0555
11:50:21|4.0603
11:50:22|4.05
11:50:22|4.05
11:50:24|4.0554
11:50:25|4.0554
11:50:26|4.0554
11:50:27|4.0554
11:50:28|4.0556
11:50:29|4.0556
11:50:30|4.0556
11:50:31|4.0556
11:50:32|4.0556
11:50:33|4.0556
11:50:34|4.055
11:50:35|4.055
11:50:36|4.055
11:50:37|4.0592
11:50:38|4.0617
11:50:39|4.0617
11:50:40|4.0617
11:50:42|4.0617
11:50:43|4.0617
11:50:44|4.0617
11:50:45|4.0617
11:50:46|4.0617
11:50:48|4.0617
11:50:49|4.0617
11:50:49|4.0608
11:50:51|4.0608
11:50:51|4.0608
11:50:52|4.0608
11:50:54|4.0608
11:50:54|4.0608
11:50:56|4.0527
11:50:57|4.0527
11:50:57|4.0527
11:50:59|4.0659
11:51:00|4.0617
11:51:00|4.0617
11:51:02|4.0617
11:51:03|4.0617
11:51:04|4.0617
11:51:05|4.0618
11:51:06|4.0618
11:51:07|4.0618
11:51:08|4.0629
11:51:10|4.0629
11:51:11|4.0629
11:51:11|4.0629
11:51:13|4.0629
11:51:13|4.061
11:51:14|4.061
11:51:16|4.061
11:51:16|4.061
11:51:17|4.061
11:51:18|4.061
11:51:19|4.061
11:51:20|4.061
11:51:22|4.061
11:51:22|4.061
11:51:23|4.061
11:51:24|4.0551
11:51:25|4.0551
11:51:27|4.0582
11:51:27|4.0582
11:51:28|4.0582
11:51:29|4.0582
11:51:31|4.0582
11:51:33|4.0582
11:51:33|4.061
11:51:34|4.061
11:51:35|4.061
11:51:36|4.061
11:51:38|4.0609
11:51:38|4.0609
11:51:39|4.0661
11:51:40|4.0658
11:51:41|4.0658
11:51:42|4.061
11:51:44|4.0624
11:51:44|4.0627
11:51:47|4.0642
11:51:47|4.0628
11:51:49|4.0628
11:51:49|4.0631
11:51:51|4.0611
11:51:51|4.0611
11:51:53|4.0611
11:51:53|4.0611
11:51:54|4.0611
11:51:56|4.0611
11:51:56|4.0622
11:51:57|4.0622
11:51:58|4.0622
11:51:59|4.0622
11:52:00|4.0622
11:52:02|4.0622
11:52:02|4.0622
11:52:03|4.0622
11:52:04|4.0622
11:52:05|4.0622
11:52:06|4.0626
11:52:07|4.0615
11:52:08|4.0615
11:52:10|4.0615
11:52:11|4.0615
11:52:12|4.0615
11:52:13|4.0615
11:52:14|4.0615
11:52:15|4.0615
11:52:16|4.0615
11:52:16|4.0615
11:52:18|4.0693
11:52:19|4.0693
11:52:20|4.0619
11:52:21|4.0627
11:52:21|4.0627
11:52:23|4.0627
11:52:24|4.0627
11:52:24|4.0627
11:52:26|4.0627
11:52:27|4.0631
11:52:28|4.0631
11:52:29|4.0631
11:52:29|4.0631
11:52:31|4.0631
11:52:32|4.0631
11:52:33|4.0633
11:52:34|4.0633
11:52:35|4.0633
11:52:36|4.0633
11:52:37|4.0633
11:52:38|4.0633
11:52:39|4.0633
11:52:40|4.0635
11:52:41|4.0635
11:52:42|4.0635
11:52:43|4.0635
11:52:44|4.0635
11:52:46|4.0635
11:52:46|4.0635
11:52:48|4.0635
11:52:49|4.0635
11:52:50|4.0635
11:52:51|4.0657
11:52:52|4.0675
11:52:53|4.069
11:52:54|4.069
11:52:55|4.069
11:52:56|4.069
11:52:57|4.069
11:52:59|4.0675
11:52:59|4.0675
11:53:00|4.0675
11:53:01|4.0675
11:53:02|4.0675
11:53:04|4.0675
11:53:05|4.0675
11:53:06|4.0675
11:53:07|4.0691
11:53:08|4.0691
11:53:09|4.0691
11:53:10|4.0691
11:53:11|4.0691
11:53:12|4.0691
11:53:13|4.0691
11:53:14|4.0691
11:53:15|4.0691
11:53:16|4.0691
11:53:17|4.0691
11:53:18|4.0691
11:53:19|4.0707
11:53:20|4.0696
11:53:21|4.0696
11:53:22|4.0696
11:53:23|4.0696
11:53:24|4.0696
11:53:25|4.0696
11:53:26|4.0696
11:53:27|4.0696
11:53:28|4.0696
11:53:29|4.0696
11:53:30|4.0696
11:53:31|4.0696
11:53:32|4.0696
11:53:33|4.0696
11:53:34|4.0696
11:53:35|4.0695
11:53:36|4.0695
11:53:37|4.0696
11:53:38|4.0696
11:53:39|4.0696
11:53:40|4.0696
11:53:41|4.0696
11:53:42|4.0696
11:53:43|4.0619
11:53:45|4.0619
11:53:46|4.0619
11:53:47|4.0619
11:53:48|4.062
11:53:49|4.062
11:53:50|4.062
11:53:51|4.062
11:53:52|4.062
11:53:53|4.0636
11:53:54|4.0636
11:53:55|4.0636
11:53:56|4.0636
11:53:58|4.0636
11:53:58|4.0636
11:54:00|4.0636
11:54:01|4.0636
11:54:02|4.0636
11:54:03|4.0636
11:54:05|4.0647
11:54:06|4.0647
11:54:06|4.0647
11:54:07|4.0647
11:54:08|4.0647
11:54:10|4.0647
11:54:11|4.0647
11:54:11|4.0647
11:54:12|4.0647
11:54:13|4.0647
11:54:14|4.0647
11:54:16|4.0647
11:54:17|4.0647
11:54:17|4.0649
11:54:19|4.0649
11:54:20|4.0661
11:54:20|4.0674
11:54:21|4.0674
11:54:23|4.0649
11:54:24|4.0649
11:54:25|4.0649
11:54:26|4.0649
11:54:27|4.0649
11:54:28|4.0649
11:54:29|4.0649
11:54:30|4.0649
11:54:31|4.0649
11:54:32|4.0649
11:54:33|4.0407
11:54:35|4.0526
11:54:36|4.0593
11:54:36|4.0598
11:54:37|4.0596
11:54:38|4.0572
11:54:39|4.0564
11:54:41|4.0564
11:54:41|4.0565
11:54:42|4.0565
11:54:43|4.0565
11:54:44|4.0565
11:54:45|4.0565
11:54:47|4.0565
11:54:48|4.0565
11:54:49|4.0565
11:54:50|4.0565
11:54:52|4.0565
11:54:53|4.0565
11:54:54|4.0564
11:54:55|4.0576
11:54:56|4.0576
11:54:56|4.0576
11:54:57|4.0576
11:54:58|4.0576
11:55:00|4.0576
11:55:00|4.0576
11:55:02|4.0576
11:55:03|4.0593
11:55:03|4.0595
11:55:04|4.0595
11:55:05|4.0657
11:55:06|4.0623
11:55:08|4.0623
11:55:08|4.0605
11:55:10|4.0608
11:55:11|4.0608
11:55:11|4.0608
11:55:13|4.0608
11:55:14|4.0621
11:55:14|4.0617
11:55:16|4.0617
11:55:16|4.0617
11:55:17|4.0617
11:55:18|4.0608
11:55:20|4.0608
11:55:21|4.0608
11:55:22|4.0608
11:55:23|4.0592
11:55:24|4.0592
11:55:25|4.0592
11:55:26|4.0592
11:55:27|4.0651
11:55:27|4.0651
11:55:29|4.0651
11:55:30|4.0651
11:55:31|4.0651
11:55:32|4.0651
11:55:33|4.0651
11:55:34|4.061
11:55:35|4.061
11:55:36|4.061
11:55:37|4.061
11:55:37|4.061
11:55:38|4.0597
11:55:40|4.0597
11:55:40|4.0597
11:55:41|4.0597
11:55:43|4.0597
11:55:44|4.0597
11:55:45|4.0597
11:55:47|4.0597
11:55:48|4.0597
11:55:49|4.0597
11:55:50|4.0597
11:55:51|4.0597
11:55:52|4.0597
11:55:53|4.0597
11:55:54|4.0597
11:55:56|4.058
11:55:56|4.058
11:55:58|4.058
11:55:58|4.058
11:55:59|4.058
11:56:00|4.058
11:56:01|4.058
11:56:02|4.058
11:56:04|4.058
11:56:04|4.058
11:56:06|4.058
11:56:07|4.058
11:56:07|4.058
11:56:09|4.058
11:56:09|4.058
11:56:10|4.058
11:56:12|4.058
11:56:13|4.058
11:56:14|4.058
11:56:15|4.058
11:56:16|4.058
11:56:17|4.058
11:56:18|4.0579
11:56:19|4.0579
11:56:20|4.0579
11:56:21|4.0579
11:56:22|4.0579
11:56:23|4.0579
11:56:24|4.0579
11:56:25|4.0579
11:56:26|4.0579
11:56:27|4.0578
11:56:28|4.0578
11:56:29|4.0578
11:56:30|4.0578
11:56:31|4.0578
11:56:32|4.0578
11:56:33|4.0578
11:56:34|4.0579
11:56:35|4.0579
11:56:36|4.0579
11:56:37|4.06
11:56:38|4.06
11:56:39|4.0578
11:56:40|4.0578
11:56:41|4.0578
11:56:42|4.0578
11:56:43|4.0576
11:56:44|4.0578
11:56:45|4.0558
11:56:46|4.0577
11:56:47|4.0577
11:56:49|4.0577
11:56:50|4.0577
11:56:51|4.0577
11:56:52|4.0577
11:56:53|4.0577
11:56:55|4.0577
11:56:56|4.0577
11:56:56|4.0577
11:56:57|4.0577
11:56:59|4.0577
11:56:59|4.0578
11:57:01|4.0578
11:57:02|4.0578
11:57:03|4.0578
11:57:04|4.0578
11:57:05|4.0578
11:57:06|4.0578
11:57:07|4.0578
11:57:08|4.0578
11:57:09|4.0578
11:57:10|4.0578
11:57:11|4.0578
11:57:12|4.0578
11:57:13|4.0578
11:57:14|4.0578
11:57:15|4.0578
11:57:16|4.0578
11:57:17|4.0578
11:57:18|4.0578
11:57:19|4.0578
11:57:20|4.0578
11:57:21|4.0578
11:57:22|4.0578
11:57:23|4.0578
11:57:24|4.0578
11:57:25|4.0578
11:57:26|4.0578
11:57:27|4.0582
11:57:28|4.0582
11:57:29|4.0582
11:57:30|4.0582
11:57:31|4.0582
11:57:32|4.0582
11:57:33|4.0582
11:57:34|4.0582
11:57:35|4.0582
11:57:36|4.0582
11:57:37|4.0582
11:57:38|4.0582
11:57:39|4.0582
11:57:40|4.0582
11:57:41|4.0582
11:57:42|4.06
11:57:44|4.06
11:57:44|4.0605
11:57:45|4.0602
11:57:46|4.059
11:57:48|4.059
11:57:48|4.06
11:57:50|4.06
11:57:52|4.06
11:57:53|4.06
11:57:54|4.06
11:57:55|4.06
11:57:55|4.06
11:57:56|4.0617
11:57:57|4.06
11:57:59|4.06
11:58:00|4.0636
11:58:00|4.0636
11:58:02|4.0636
11:58:03|4.0636
11:58:04|4.0636
11:58:05|4.0636
11:58:05|4.0636
11:58:06|4.0636
11:58:07|4.0636
11:58:09|4.0636
11:58:10|4.0636
11:58:11|4.0636
11:58:11|4.0636
11:58:13|4.0636
11:58:14|4.0636
11:58:14|4.0636
11:58:16|4.0636
11:58:17|4.0636
11:58:18|4.0653
11:58:18|4.0653
11:58:20|4.0653
11:58:20|4.0653
11:58:22|4.0653
11:58:23|4.0668
11:58:24|4.0668
11:58:25|4.0668
11:58:26|4.0668
11:58:27|4.0661
11:58:27|4.0661
11:58:29|4.0661
11:58:30|4.0661
11:58:30|4.0661
11:58:32|4.0668
11:58:33|4.0668
11:58:34|4.0668
11:58:35|4.0689
11:58:35|4.0689
11:58:36|4.0689
11:58:38|4.0677
11:58:39|4.0677
11:58:40|4.0677
11:58:41|4.0677
11:58:42|4.0677
11:58:43|4.0677
11:58:43|4.0677
11:58:45|4.0677
11:58:46|4.0677
11:58:47|4.0689
11:58:48|4.0689
11:58:50|4.0692
11:58:51|4.0692
11:58:52|4.0684
11:58:52|4.0684
11:58:55|4.0749
11:58:55|4.0758
11:58:57|4.0758
11:58:57|4.0751
11:58:58|4.0751
11:58:59|4.08
11:59:01|4.0748
11:59:01|4.0748
11:59:02|4.0748
11:59:03|4.0748
11:59:04|4.0748
11:59:05|4.0748
11:59:06|4.0748
11:59:08|4.0748
11:59:08|4.0748
11:59:10|4.0754
11:59:11|4.0751
11:59:12|4.0751
11:59:13|4.0751
11:59:14|4.0751
11:59:15|4.0751
11:59:16|4.0751
11:59:17|4.0767
11:59:19|4.0767
11:59:19|4.0767
11:59:20|4.0767
11:59:21|4.0767
11:59:23|4.0767
11:59:23|4.0767
11:59:24|4.0781
11:59:25|4.0781
11:59:26|4.0779
11:59:27|4.0779
11:59:29|4.0779
11:59:29|4.0779
11:59:30|4.0779
11:59:31|4.0703
11:59:33|4.0744
11:59:34|4.0726
11:59:35|4.0726
11:59:36|4.0718
11:59:37|4.0658
11:59:38|4.0741
11:59:39|4.0741
11:59:40|4.0741
11:59:41|4.068
11:59:42|4.068
11:59:43|4.0706
11:59:44|4.0706
11:59:45|4.0706
11:59:46|4.0695
11:59:47|4.0695
11:59:48|4.0695
11:59:49|4.0695
11:59:51|4.0695
11:59:52|4.0695
11:59:52|4.0695
11:59:53|4.0642
11:59:55|4.0642
11:59:57|4.0658
11:59:57|4.0658
11:59:59|4.0658
11:59:59|4.0658
12:00:01|4.0658
12:00:02|4.0658
12:00:02|4.0658
12:00:03|4.0658
12:00:05|4.0655
12:00:06|4.0655
12:00:07|4.0655
12:00:08|4.0655
12:00:09|4.0682
12:00:10|4.0682
12:00:11|4.0682
12:00:12|4.0682
12:00:13|4.0682
12:00:14|4.0682
12:00:15|4.0682
12:00:16|4.0682
12:00:17|4.0682
12:00:18|4.0682
12:00:19|4.0682
12:00:20|4.0682
12:00:21|4.0682
12:00:22|4.0682
12:00:23|4.0682
12:00:24|4.0682
12:00:25|4.067
12:00:26|4.067
12:00:27|4.067
12:00:28|4.067
12:00:29|4.067
12:00:30|4.067
12:00:31|4.0687
12:00:32|4.0687
12:00:34|4.0687
12:00:34|4.0687
12:00:35|4.0687
12:00:37|4.0682
12:00:37|4.0686
12:00:39|4.0686
12:00:40|4.0686
12:00:40|4.0686
12:00:41|4.0687
12:00:42|4.0687
12:00:43|4.0687
12:00:44|4.0706
12:00:45|4.0706
12:00:46|4.0706
12:00:48|4.0687
12:00:48|4.0687
12:00:49|4.0687
12:00:51|4.0726
12:00:52|4.0726
12:00:53|4.0726
12:00:55|4.0726
12:00:56|4.0726
12:00:57|4.0726
12:00:58|4.0726
12:00:59|4.0726
12:01:00|4.0726
12:01:02|4.0726
12:01:03|4.0726
12:01:03|4.0726
12:01:05|4.0726
12:01:05|4.0726
12:01:07|4.0726
12:01:07|4.0726
12:01:08|4.0726
12:01:10|4.0726
12:01:11|4.0726
12:01:12|4.0714
12:01:13|4.0714
12:01:14|4.0714
12:01:15|4.0714
12:01:16|4.0714
12:01:18|4.0714
12:01:19|4.0714
12:01:19|4.0714
12:01:20|4.083
12:01:21|4.0842
12:01:23|4.0853
12:01:24|4.0853
12:01:24|4.0832
12:01:26|4.0832
12:01:27|4.0832
12:01:28|4.0832
12:01:29|4.0832
12:01:30|4.0846
12:01:31|4.0838
12:01:32|4.081
12:01:33|4.08
12:01:34|4.08
12:01:36|4.08
12:01:36|4.08
12:01:37|4.08
12:01:38|4.0818
12:01:39|4.0818
12:01:40|4.0818
12:01:41|4.0818
12:01:42|4.0818
12:01:43|4.0818
12:01:44|4.0818
12:01:45|4.081
12:01:46|4.081
12:01:47|4.081
12:01:48|4.081
12:01:50|4.08
12:01:50|4.081
12:01:51|4.08
12:01:52|4.08
12:01:54|4.08
12:01:54|4.08
12:01:56|4.081
12:01:57|4.081
12:01:58|4.081
12:02:00|4.081
12:02:01|4.081
12:02:02|4.081
12:02:03|4.08
12:02:04|4.08
12:02:05|4.08
12:02:06|4.08
12:02:07|4.08
12:02:08|4.08
12:02:09|4.08
12:02:09|4.08
12:02:11|4.08
12:02:12|4.08
12:02:13|4.08
12:02:14|4.08
12:02:15|4.08
12:02:17|4.08
12:02:17|4.08
12:02:19|4.0745
12:02:19|4.0745
12:02:20|4.0745
12:02:21|4.0745
12:02:22|4.0756
12:02:23|4.0758
12:02:25|4.0739
12:02:25|4.0739
12:02:27|4.0768
12:02:27|4.0768
12:02:28|4.0768
12:02:30|4.0768
12:02:31|4.0768
12:02:32|4.0769
12:02:33|4.0769
12:02:34|4.0802
12:02:35|4.0802
12:02:36|4.0776
12:02:37|4.0776
12:02:38|4.0776
12:02:39|4.0776
12:02:40|4.0776
12:02:41|4.0776
12:02:42|4.0767
12:02:43|4.0767
12:02:44|4.0767
12:02:45|4.0767
12:02:46|4.0767
12:02:47|4.0767
12:02:48|4.0767
12:02:49|4.0767
12:02:50|4.08
12:02:51|4.08
12:02:52|4.0767
12:02:53|4.0767
12:02:54|4.0767
12:02:55|4.0717
12:02:56|4.0717
12:02:57|4.0717
12:02:58|4.0717
12:02:59|4.0717
12:03:01|4.0717
12:03:02|4.0717
12:03:03|4.0718
12:03:04|4.0758
12:03:05|4.0758
12:03:06|4.0758
12:03:07|4.0758
12:03:07|4.074
12:03:08|4.074
12:03:10|4.074
12:03:11|4.074
12:03:12|4.074
12:03:13|4.074
12:03:13|4.074
12:03:15|4.074
12:03:16|4.074
12:03:17|4.074
12:03:18|4.0652
12:03:19|4.0688
12:03:20|4.0687
12:03:21|4.068
12:03:22|4.068
12:03:23|4.068
12:03:24|4.068
12:03:25|4.0675
12:03:25|4.0675
12:03:27|4.0675
12:03:28|4.0675
12:03:29|4.0652
12:03:29|4.0652
12:03:31|4.0652
12:03:32|4.0702
12:03:33|4.0702
12:03:34|4.0702
12:03:35|4.0702
12:03:36|4.0702
12:03:37|4.0702
12:03:38|4.0677
12:03:39|4.0678
12:03:40|4.0678
12:03:41|4.0678
12:03:42|4.0678
12:03:43|4.0726
12:03:44|4.0684
12:03:45|4.0684
12:03:46|4.0684
12:03:47|4.0684
12:03:48|4.0684
12:03:49|4.0684
12:03:50|4.0702
12:03:51|4.0702
12:03:52|4.0749
12:03:53|4.0749
12:03:55|4.0761
12:03:56|4.0738
12:03:57|4.0738
12:03:59|4.0728
12:04:00|4.0728
12:04:01|4.0728
12:04:02|4.0728
12:04:02|4.0729
12:04:03|4.0729
12:04:05|4.0729
12:04:06|4.0729
12:04:07|4.0729
12:04:08|4.0729
12:04:10|4.0729
12:04:11|4.0789
12:04:12|4.0777
12:04:13|4.0777
12:04:13|4.0777
12:04:14|4.0777
12:04:16|4.0777
12:04:17|4.0777
12:04:18|4.0777
12:04:19|4.0777
12:04:19|4.0777
12:04:21|4.08
12:04:21|4.0778
12:04:22|4.0778
12:04:24|4.0762
12:04:24|4.0762
12:04:26|4.0762
12:04:26|4.0762
12:04:28|4.0762
12:04:29|4.0762
12:04:29|4.0762
12:04:31|4.0762
12:04:31|4.0762
12:04:32|4.0762
12:04:33|4.0762
12:04:35|4.0762
12:04:36|4.0762
12:04:37|4.0762
12:04:37|4.0781
12:04:39|4.0832
12:04:40|4.0832
12:04:41|4.0832
12:04:42|4.0832
12:04:43|4.0832
12:04:44|4.0832
12:04:45|4.0832
12:04:46|4.0832
12:04:47|4.0832
12:04:48|4.0842
12:04:49|4.0842
12:04:50|4.0842
12:04:51|4.0849
12:04:52|4.0849
12:04:53|4.0849
12:04:54|4.0849
12:04:55|4.0849
12:04:56|4.0842
12:04:57|4.0902
12:04:58|4.0855
12:04:59|4.0855
12:05:00|4.0909
12:05:01|4.085
12:05:03|4.085
12:05:04|4.0894
12:05:05|4.0925
12:05:05|4.0875
12:05:07|4.0929
12:05:08|4.0926
12:05:09|4.0926
12:05:10|4.0926
12:05:11|4.0926
12:05:12|4.0898
12:05:13|4.0898
12:05:14|4.0914
12:05:15|4.0914
12:05:16|4.0914
12:05:17|4.0914
12:05:18|4.0914
12:05:19|4.0913
12:05:20|4.0913
12:05:22|4.0913
12:05:22|4.0913
12:05:23|4.0913
12:05:24|4.0913
12:05:25|4.0913
12:05:26|4.0913
12:05:27|4.0913
12:05:28|4.0913
12:05:29|4.0913
12:05:30|4.0898
12:05:31|4.0898
12:05:32|4.0898
12:05:33|4.0898
12:05:34|4.0898
12:05:36|4.0878
12:05:36|4.0879
12:05:37|4.0812
12:05:38|4.0812
12:05:39|4.0845
12:05:40|4.0845
12:05:41|4.0845
12:05:42|4.0845
12:05:43|4.0845
12:05:45|4.0845
12:05:45|4.0837
12:05:46|4.0837
12:05:47|4.0837
12:05:48|4.0844
12:05:49|4.085
12:05:50|4.085
12:05:51|4.085
12:05:52|4.0844
12:05:53|4.0844
12:05:54|4.0844
12:05:55|4.0844
12:05:57|4.0862
12:05:58|4.0862
12:06:00|4.0856
12:06:01|4.0866
12:06:02|4.0866
12:06:03|4.0866
12:06:04|4.0866
12:06:06|4.0866
12:06:07|4.0866
12:06:07|4.0866
12:06:09|4.0866
12:06:09|4.0898
12:06:11|4.0898
12:06:11|4.0898
12:06:12|4.0898
12:06:13|4.0898
12:06:14|4.0898
12:06:16|4.0898
12:06:16|4.0898
12:06:17|4.0898
12:06:18|4.0898
12:06:19|4.0898
12:06:20|4.0898
12:06:21|4.081
12:06:22|4.081
12:06:23|4.081
12:06:24|4.081
12:06:25|4.081
12:06:26|4.081
12:06:28|4.081
12:06:28|4.081
12:06:29|4.081
12:06:30|4.081
12:06:31|4.081
12:06:32|4.081
12:06:33|4.0831
12:06:34|4.0831
12:06:35|4.0831
12:06:37|4.0831
12:06:38|4.0831
12:06:38|4.0831
12:06:39|4.0831
12:06:40|4.0831
12:06:41|4.0831
12:06:42|4.0831
12:06:43|4.0831
12:06:44|4.0898
12:06:45|4.0849
12:06:46|4.0849
12:06:47|4.0849
12:06:48|4.0849
12:06:49|4.0849
12:06:50|4.0849
12:06:51|4.0849
12:06:53|4.0849
12:06:53|4.0849
12:06:54|4.0849
12:06:55|4.0849
12:06:57|4.0863
12:06:59|4.0863
12:06:59|4.0863
12:07:01|4.0863
12:07:02|4.0871
12:07:03|4.0871
12:07:04|4.0875
12:07:05|4.0875
12:07:06|4.0898
12:07:08|4.0898
12:07:09|4.0843
12:07:10|4.0843
12:07:11|4.0843
12:07:11|4.0843
12:07:13|4.0843
12:07:14|4.0858
12:07:15|4.0858
12:07:15|4.0858
12:07:17|4.0886
12:07:17|4.0886
12:07:18|4.0886
12:07:19|4.0886
12:07:21|4.0886
12:07:22|4.0833
12:07:22|4.0833
12:07:24|4.0833
12:07:24|4.0856
12:07:25|4.0856
12:07:26|4.0859
12:07:28|4.0859
12:07:29|4.0859
12:07:30|4.0859
12:07:31|4.0857
12:07:32|4.0853
12:07:33|4.0853
12:07:34|4.0853
12:07:35|4.0853
12:07:36|4.0853
12:07:36|4.0853
12:07:38|4.0853
12:07:39|4.0853
12:07:40|4.0853
12:07:41|4.0853
12:07:42|4.0853
12:07:43|4.0853
12:07:43|4.0853
12:07:45|4.0853
12:07:45|4.0853
12:07:47|4.0853
12:07:47|4.0853
12:07:49|4.0853
12:07:49|4.0853
12:07:50|4.0853
12:07:51|4.0853
12:07:52|4.0837
12:07:53|4.0841
12:07:55|4.0841
12:07:56|4.0841
12:07:56|4.085
12:07:59|4.08
12:08:00|4.0809
12:08:01|4.0809
12:08:02|4.0809
12:08:03|4.0809
12:08:04|4.0805
12:08:05|4.0797
12:08:06|4.0797
12:08:07|4.0797
12:08:08|4.0797
12:08:10|4.0793
12:08:11|4.0793
12:08:12|4.0813
12:08:12|4.0813
12:08:14|4.0813
12:08:14|4.0813
12:08:16|4.0813
12:08:17|4.0822
12:08:18|4.0809
12:08:19|4.0809
12:08:20|4.0809
12:08:21|4.0791
12:08:23|4.0823
12:08:24|4.0823
12:08:24|4.0797
12:08:25|4.0791
12:08:26|4.0789
12:08:28|4.0809
12:08:29|4.0809
12:08:29|4.0809
12:08:31|4.0809
12:08:32|4.0805
12:08:33|4.0805
12:08:34|4.0805
12:08:35|4.0805
12:08:36|4.0805
12:08:37|4.0805
12:08:38|4.0805
12:08:39|4.0805
12:08:40|4.0805
12:08:41|4.0805
12:08:42|4.0805
12:08:43|4.0805
12:08:44|4.0805
12:08:45|4.0805
12:08:46|4.0805
12:08:47|4.0805
12:08:48|4.0802
12:08:49|4.081
12:08:50|4.081
12:08:51|4.0789
12:08:52|4.0802
12:08:53|4.0775
12:08:54|4.0775
12:08:55|4.0753
12:08:56|4.0753
12:08:57|4.0753
12:08:58|4.0753
12:09:00|4.0727
12:09:02|4.076
12:09:03|4.0746
12:09:04|4.0746
12:09:05|4.0746
12:09:06|4.0746
12:09:07|4.0746
12:09:07|4.0746
12:09:09|4.0742
12:09:09|4.0742
12:09:11|4.0742
12:09:11|4.0742
12:09:12|4.0742
12:09:13|4.0742
12:09:15|4.0742
12:09:16|4.0742
12:09:17|4.0742
12:09:17|4.0742
12:09:19|4.0742
12:09:20|4.0742
12:09:21|4.0742
12:09:21|4.0742
12:09:23|4.0742
12:09:24|4.0742
12:09:24|4.0742
12:09:25|4.0742
12:09:27|4.0742
12:09:27|4.075
12:09:28|4.075
12:09:29|4.0742
12:09:31|4.0742
12:09:32|4.0742
12:09:33|4.0742
12:09:33|4.0742
12:09:35|4.0742
12:09:35|4.0742
12:09:37|4.0731
12:09:38|4.0731
12:09:39|4.0731
12:09:40|4.0731
12:09:41|4.0731
12:09:42|4.0731
12:09:43|4.0731
12:09:43|4.0731
12:09:45|4.0731
12:09:45|4.0721
12:09:47|4.0721
12:09:48|4.0721
12:09:49|4.0721
12:09:50|4.0721
12:09:51|4.0721
12:09:53|4.0697
12:09:54|4.0714
12:09:54|4.0714
12:09:56|4.0662
12:09:57|4.0678
12:09:57|4.0678
12:09:58|4.0678
12:10:00|4.0678
12:10:00|4.0678
12:10:02|4.0678
12:10:04|4.0678
12:10:05|4.0678
12:10:06|4.0678
12:10:07|4.0678
12:10:07|4.0678
12:10:09|4.0678
12:10:10|4.0678
12:10:11|4.0678
12:10:12|4.0678
12:10:13|4.0678
12:10:14|4.0678
12:10:15|4.0677
12:10:16|4.0677
12:10:17|4.0677
12:10:18|4.0677
12:10:19|4.0677
12:10:20|4.0677
12:10:21|4.0677
12:10:22|4.0677
12:10:23|4.0677
12:10:24|4.0677
12:10:25|4.0677
12:10:26|4.0677
12:10:27|4.0677
12:10:28|4.0676
12:10:29|4.0676
12:10:30|4.0676
12:10:32|4.0676
12:10:33|4.0676
12:10:35|4.0676
12:10:35|4.0676
12:10:37|4.0676
12:10:37|4.0676
12:10:38|4.0676
12:10:40|4.0676
12:10:40|4.0676
12:10:42|4.0672
12:10:42|4.0672
12:10:43|4.0672
12:10:44|4.0672
12:10:45|4.0672
12:10:46|4.0672
12:10:47|4.0672
12:10:48|4.0672
12:10:49|4.0672
12:10:50|4.0672
12:10:51|4.0672
12:10:52|4.0672
12:10:53|4.0672
12:10:54|4.066
12:10:55|4.0669
12:10:56|4.0669
12:10:57|4.0669
12:10:58|4.0669
12:10:59|4.0669
12:11:01|4.0669
12:11:02|4.0641
12:11:04|4.067
12:11:04|4.067
12:11:06|4.067
12:11:06|4.067
12:11:07|4.0641
12:11:09|4.0641
12:11:09|4.0641
12:11:10|4.0715
12:11:12|4.0716
12:11:13|4.0716
12:11:13|4.0716
12:11:14|4.0716
12:11:15|4.0716
12:11:17|4.0716
12:11:18|4.0716
12:11:18|4.0695
12:11:20|4.0695
12:11:20|4.0695
12:11:22|4.0695
12:11:22|4.0695
12:11:23|4.0695
12:11:24|4.0695
12:11:25|4.0695
12:11:26|4.0695
12:11:28|4.0695
12:11:28|4.0695
12:11:29|4.0695
12:11:31|4.0695
12:11:31|4.0695
12:11:33|4.0719
12:11:34|4.0698
12:11:34|4.0698
12:11:36|4.0698
12:11:37|4.0698
12:11:38|4.0698
12:11:39|4.0698
12:11:40|4.0698
12:11:41|4.0698
12:11:42|4.0698
12:11:43|4.0698
12:11:44|4.0691
12:11:45|4.0691
12:11:46|4.0682
12:11:47|4.0702
12:11:48|4.0702
12:11:49|4.0702
12:11:50|4.0702
12:11:51|4.0689
12:11:52|4.0755
12:11:53|4.0753
12:11:54|4.0753
12:11:55|4.0753
12:11:56|4.0753
12:11:57|4.0753
12:11:58|4.0753
12:11:59|4.0753
12:12:00|4.0753
12:12:01|4.0753
12:12:02|4.0753
12:12:04|4.0746
12:12:05|4.0713
12:12:05|4.0713
12:12:07|4.0713
12:12:07|4.0713
12:12:09|4.0713
12:12:10|4.0725
12:12:11|4.0725
12:12:12|4.0725
12:12:14|4.0725
12:12:14|4.0725
12:12:15|4.0725
12:12:16|4.0725
12:12:18|4.0725
12:12:19|4.0725
12:12:20|4.0725
12:12:21|4.0725
12:12:21|4.0725
12:12:22|4.0725
12:12:24|4.0725
12:12:25|4.0725
12:12:26|4.0725
12:12:27|4.0725
12:12:28|4.0725
12:12:29|4.0725
12:12:30|4.0725
12:12:31|4.0725
12:12:32|4.0725
12:12:33|4.0734
12:12:34|4.0793
12:12:35|4.0793
12:12:36|4.0793
12:12:37|4.0793
12:12:38|4.0793
12:12:39|4.0793
12:12:40|4.0793
12:12:41|4.0793
12:12:42|4.0793
12:12:43|4.0793
12:12:44|4.0793
12:12:45|4.0793
12:12:46|4.0793
12:12:47|4.0793
12:12:48|4.0793
12:12:49|4.0793
12:12:50|4.0793
12:12:52|4.0793
12:12:52|4.0793
12:12:53|4.0793
12:12:55|4.0786
12:12:55|4.0786
12:12:57|4.0786
12:12:57|4.0786
12:12:58|4.0786
12:13:00|4.0786
12:13:00|4.081
12:13:01|4.081
12:13:02|4.081
12:13:04|4.081
12:13:05|4.081
12:13:07|4.081
12:13:07|4.081
12:13:08|4.081
12:13:09|4.081
12:13:10|4.0824
12:13:12|4.0824
12:13:12|4.0824
12:13:13|4.081
12:13:14|4.081
12:13:15|4.081
12:13:17|4.081
12:13:17|4.081
12:13:19|4.081
12:13:19|4.081
12:13:20|4.081
12:13:22|4.0827
12:13:23|4.0827
12:13:23|4.0827
12:13:24|4.0827
12:13:26|4.0827
12:13:26|4.0827
12:13:27|4.0827
12:13:28|4.0827
12:13:29|4.0827
12:13:30|4.0827
12:13:32|4.0827
12:13:32|4.0827
12:13:33|4.0883
12:13:34|4.09
12:13:35|4.09
12:13:37|4.09
12:13:37|4.09
12:13:38|4.09
12:13:39|4.09
12:13:40|4.09
12:13:41|4.09
12:13:42|4.09
12:13:44|4.09
12:13:44|4.09
12:13:45|4.09
12:13:47|4.09
12:13:48|4.09
12:13:48|4.09
12:13:49|4.09
12:13:51|4.0889
12:13:51|4.0897
12:13:52|4.0897
12:13:53|4.0888
12:13:54|4.0897
12:13:56|4.0897
12:13:56|4.0897
12:13:58|4.0897
12:13:58|4.0897
12:14:00|4.0897
12:14:00|4.0999
12:14:01|4.1042
12:14:02|4.1048
12:14:03|4.1052
12:14:05|4.1042
12:14:05|4.1042
12:14:07|4.1042
12:14:08|4.1042
12:14:09|4.1076
12:14:10|4.1038
12:14:11|4.1038
12:14:12|4.1038
12:14:13|4.1038
12:14:14|4.1038
12:14:15|4.1038
12:14:16|4.101
12:14:17|4.101
12:14:18|4.101
12:14:19|4.101
12:14:20|4.101
12:14:22|4.0998
12:14:22|4.0998
12:14:24|4.0971
12:14:25|4.0999
12:14:25|4.0951
12:14:27|4.1009
12:14:27|4.1009
12:14:28|4.1029
12:14:30|4.1029
12:14:30|4.1029
12:14:31|4.1029
12:14:33|4.1038
12:14:33|4.1038
12:14:34|4.1038
12:14:35|4.1038
12:14:36|4.103
12:14:37|4.103
12:14:38|4.103
12:14:39|4.1029
12:14:41|4.1029
12:14:42|4.1029
12:14:42|4.1038
12:14:44|4.1029
12:14:44|4.1029
12:14:46|4.1037
12:14:46|4.1037
12:14:48|4.1029
12:14:48|4.1029
12:14:50|4.1029
12:14:50|4.1038
12:14:52|4.1038
12:14:53|4.1029
12:14:53|4.1038
12:14:54|4.1038
12:14:55|4.1054
12:14:57|4.1038
12:14:58|4.1038
12:14:59|4.1038
12:15:00|4.1038
12:15:00|4.1038
12:15:02|4.1038
12:15:03|4.1038
12:15:04|4.1038
12:15:05|4.1061
12:15:07|4.106
12:15:07|4.106
12:15:09|4.106
12:15:10|4.106
12:15:11|4.1062
12:15:12|4.1062
12:15:13|4.1062
12:15:14|4.1062
12:15:15|4.1062
12:15:16|4.1062
12:15:16|4.1062
12:15:18|4.107
12:15:19|4.1062
12:15:20|4.107
12:15:21|4.107
12:15:22|4.107
12:15:23|4.107
12:15:24|4.1062
12:15:25|4.1045
12:15:26|4.1065
12:15:27|4.1065
12:15:28|4.1065
12:15:29|4.1065
12:15:30|4.1065
12:15:31|4.1049
12:15:32|4.1049
12:15:33|4.1049
12:15:34|4.107
12:15:35|4.1049
12:15:36|4.1049
12:15:37|4.1049
12:15:38|4.1049
12:15:39|4.1049
12:15:40|4.1049
12:15:41|4.1049
12:15:42|4.1049
12:15:43|4.1049
12:15:44|4.1049
12:15:45|4.1049
12:15:46|4.1049
12:15:47|4.1049
12:15:48|4.1049
12:15:49|4.1049
12:15:50|4.1049
12:15:51|4.1049
12:15:52|4.1049
12:15:53|4.1049
12:15:54|4.1049
12:15:55|4.1049
12:15:56|4.1049
12:15:57|4.1049
12:15:58|4.1049
12:15:59|4.1049
12:16:00|4.1049
12:16:01|4.1049
12:16:02|4.1049
12:16:03|4.1049
12:16:04|4.1038
12:16:06|4.1064
12:16:07|4.1038
12:16:08|4.1038
12:16:09|4.1038
12:16:10|4.1038
12:16:12|4.1038
12:16:13|4.1038
12:16:14|4.1038
12:16:15|4.1045
12:16:15|4.1045
12:16:16|4.1059
12:16:17|4.1059
12:16:18|4.1038
12:16:20|4.1054
12:16:20|4.1054
12:16:21|4.1067
12:16:23|4.1067
12:16:24|4.1067
12:16:25|4.1066
12:16:25|4.1066
12:16:26|4.1066
12:16:27|4.1081
12:16:28|4.1089
12:16:30|4.1078
12:16:30|4.109
12:16:31|4.1037
12:16:33|4.1037
12:16:34|4.109
12:16:35|4.1086
12:16:35|4.11
12:16:36|4.11
12:16:38|4.11
12:16:38|4.1098
12:16:39|4.1094
12:16:41|4.1094
12:16:41|4.1094
12:16:42|4.11
12:16:43|4.11
12:16:45|4.1089
12:16:45|4.1089
12:16:46|4.11
12:16:47|4.11
12:16:48|4.11
12:16:50|4.11
12:16:50|4.1087
12:16:51|4.1087
12:16:53|4.1087
12:16:53|4.1087
12:16:55|4.1094
12:16:55|4.11
12:16:56|4.11
12:16:57|4.11
12:16:58|4.11
12:17:00|4.1172
12:17:01|4.12
12:17:02|4.1162
12:17:03|4.12
12:17:04|4.125
12:17:05|4.1213
12:17:06|4.13
12:17:07|4.1251
12:17:09|4.1269
12:17:10|4.123
12:17:11|4.13
12:17:12|4.127
12:17:13|4.1269
12:17:14|4.13
12:17:15|4.1284
12:17:16|4.1364
12:17:18|4.1366
12:17:19|4.1366
12:17:20|4.1335
12:17:22|4.14
12:17:22|4.1369
12:17:23|4.1369
12:17:24|4.14
12:17:25|4.1385
12:17:27|4.1369
12:17:27|4.1368
12:17:29|4.14
12:17:29|4.14
12:17:30|4.14
12:17:31|4.14
12:17:32|4.14
12:17:33|4.14
12:17:35|4.1396
12:17:35|4.1399
12:17:36|4.1399
12:17:37|4.1379
12:17:38|4.1328
12:17:40|4.1386
12:17:40|4.1386
12:17:41|4.1356
12:17:43|4.136
12:17:43|4.1349
12:17:45|4.1347
12:17:45|4.1349
12:17:46|4.1348
12:17:47|4.1386
12:17:49|4.14
12:17:49|4.1394
12:17:51|4.1352
12:17:51|4.1352
12:17:52|4.1352
12:17:53|4.138
12:17:55|4.14
12:17:55|4.14
12:17:57|4.1384
12:17:57|4.1384
12:17:59|4.1388
12:18:00|4.1388
12:18:00|4.1388
12:18:01|4.1383
12:18:02|4.1331
12:18:03|4.1388
12:18:05|4.14
12:18:05|4.1364
12:18:06|4.1386
12:18:07|4.1351
12:18:08|4.1313
12:18:10|4.1313
12:18:11|4.1302
12:18:12|4.129
12:18:13|4.129
12:18:14|4.1359
12:18:15|4.1323
12:18:16|4.1323
12:18:17|4.1266
12:18:18|4.1273
12:18:19|4.1252
12:18:20|4.1254
12:18:21|4.1281
12:18:22|4.1253
12:18:24|4.1253
12:18:25|4.1253
12:18:26|4.1254
12:18:26|4.1331
12:18:28|4.1289
12:18:28|4.1289
12:18:29|4.1263
12:18:30|4.1263
12:18:31|4.1247
12:18:32|4.1248
12:18:33|4.1248
12:18:34|4.1268
12:18:35|4.1258
12:18:36|4.1265
12:18:37|4.1268
12:18:38|4.1258
12:18:39|4.1288
12:18:40|4.1277
12:18:42|4.125
12:18:43|4.125
12:18:44|4.125
12:18:44|4.125
12:18:45|4.1232
12:18:46|4.1232
12:18:48|4.1211
12:18:48|4.119
12:18:49|4.1192
12:18:50|4.1119
12:18:51|4.1121
12:18:53|4.1145
12:18:53|4.1144
12:18:55|4.109
12:18:55|4.113
12:18:57|4.1112
12:18:57|4.1029
12:18:59|4.106
12:18:59|4.106
12:19:00|4.106
12:19:01|4.106
12:19:03|4.1069
12:19:03|4.1044
12:19:05|4.104
12:19:05|4.1
12:19:06|4.1032
12:19:08|4.1032
12:19:09|4.1017
12:19:11|4.1012
12:19:11|4.1029
12:19:13|4.1044
12:19:14|4.1042
12:19:16|4.1042
12:19:17|4.1085
12:19:18|4.1078
12:19:19|4.1078
12:19:20|4.1078
12:19:20|4.1082
12:19:21|4.1057
12:19:23|4.1057
12:19:24|4.1057
12:19:26|4.1057
12:19:26|4.1064
12:19:27|4.1064
12:19:28|4.1064
12:19:29|4.1086
12:19:31|4.1086
12:19:31|4.1086
12:19:32|4.1086
12:19:33|4.1086
12:19:35|4.1168
12:19:36|4.1176
12:19:37|4.1156
12:19:37|4.1161
12:19:39|4.1156
12:19:40|4.1156
12:19:41|4.1165
12:19:42|4.1168
12:19:42|4.1159
12:19:44|4.1198
12:19:45|4.1201
12:19:46|4.1204
12:19:46|4.1204
12:19:48|4.1204
12:19:49|4.1204
12:19:49|4.1204
12:19:50|4.115
12:19:51|4.115
12:19:53|4.115
12:19:54|4.1186
12:19:55|4.1194
12:19:56|4.1194
12:19:56|4.1194
12:19:58|4.1104
12:19:59|4.1104
12:20:00|4.1104
12:20:01|4.11
12:20:02|4.11
12:20:03|4.1096
12:20:04|4.1101
12:20:05|4.1101
12:20:06|4.1101
12:20:07|4.1093
12:20:08|4.1083
12:20:09|4.1073
12:20:10|4.1148
12:20:12|4.1145
12:20:13|4.1111
12:20:14|4.1111
12:20:15|4.1073
12:20:16|4.1073
12:20:17|4.1073
12:20:18|4.1108
12:20:19|4.1108
12:20:20|4.1108
12:20:21|4.1105
12:20:22|4.1105
12:20:23|4.1106
12:20:24|4.1077
12:20:25|4.1077
12:20:26|4.1077
12:20:27|4.1077
12:20:28|4.1074
12:20:29|4.1111
12:20:30|4.1111
12:20:32|4.1111
12:20:32|4.1111
12:20:33|4.1111
12:20:34|4.1073
12:20:35|4.1073
12:20:36|4.1073
12:20:37|4.1099
12:20:38|4.1127
12:20:39|4.1127
12:20:40|4.1127
12:20:41|4.1127
12:20:42|4.1101
12:20:43|4.1126
12:20:44|4.1127
12:20:45|4.1127
12:20:46|4.1127
12:20:48|4.1127
12:20:48|4.1127
12:20:49|4.1127
12:20:50|4.1131
12:20:51|4.1131
12:20:53|4.1131
12:20:53|4.1131
12:20:54|4.1177
12:20:56|4.1189
12:20:57|4.1189
12:20:57|4.1177
12:20:58|4.1177
12:20:59|4.1177
12:21:00|4.1177
12:21:01|4.1177
12:21:02|4.1177
12:21:03|4.1177
12:21:05|4.1186
12:21:05|4.1189
12:21:06|4.1189
12:21:07|4.1189
12:21:08|4.1189
12:21:09|4.1189
12:21:11|4.1182
12:21:11|4.1182
12:21:12|4.1195
12:21:14|4.1199
12:21:14|4.1199
12:21:15|4.1195
12:21:17|4.1195
12:21:18|4.1195
12:21:19|4.12
12:21:19|4.12
12:21:21|4.12
12:21:22|4.12
12:21:23|4.1195
12:21:23|4.12
12:21:25|4.1223
12:21:25|4.1229
12:21:26|4.1217
12:21:27|4.1229
12:21:28|4.1242
12:21:30|4.1242
12:21:31|4.1247
12:21:31|4.1246
12:21:32|4.1246
12:21:34|4.1246
12:21:35|4.1246
12:21:36|4.1246
12:21:37|4.1246
12:21:38|4.1246
12:21:39|4.1262
12:21:41|4.1306
12:21:42|4.1322
12:21:43|4.13
12:21:44|4.13
12:21:44|4.13
12:21:45|4.1301
12:21:47|4.1311
12:21:47|4.131
12:21:48|4.131
12:21:49|4.131
12:21:50|4.1317
12:21:51|4.1317
12:21:52|4.135
12:21:54|4.1354
12:21:55|4.1356
12:21:55|4.1356
12:21:57|4.1356
12:21:57|4.1357
12:21:58|4.1425
12:22:00|4.145
12:22:01|4.14
12:22:01|4.143
12:22:02|4.143
12:22:03|4.143
12:22:04|4.1434
12:22:05|4.1435
12:22:06|4.1432
12:22:07|4.1427
12:22:09|4.1427
12:22:09|4.1427
12:22:10|4.1427
12:22:12|4.143
12:22:14|4.1409
12:22:16|4.1408
12:22:16|4.1408
12:22:17|4.1408
12:22:19|4.1426
12:22:19|4.1426
12:22:21|4.1426
12:22:21|4.1408
12:22:23|4.1422
12:22:23|4.1422
12:22:24|4.1408
12:22:25|4.1408
12:22:26|4.1407
12:22:28|4.14
12:22:29|4.14
12:22:29|4.1332
12:22:31|4.1332
12:22:32|4.1332
12:22:32|4.1332
12:22:33|4.1332
12:22:34|4.1309
12:22:35|4.1309
12:22:36|4.1341
12:22:37|4.1341
12:22:39|4.1341
12:22:40|4.1334
12:22:41|4.1334
12:22:42|4.1334
12:22:43|4.1334
12:22:44|4.1339
12:22:45|4.1353
12:22:46|4.1348
12:22:47|4.1353
12:22:48|4.1352
12:22:49|4.1352
12:22:50|4.1359
12:22:51|4.1386
12:22:53|4.1369
12:22:53|4.1369
12:22:54|4.1369
12:22:55|4.1369
12:22:56|4.1369
12:22:57|4.139
12:22:58|4.139
12:23:00|4.14
12:23:01|4.1393
12:23:01|4.14
12:23:02|4.157
12:23:03|4.1543
12:23:04|4.1564
12:23:06|4.1561
12:23:07|4.1561
12:23:08|4.1561
12:23:08|4.1548
12:23:10|4.1548
12:23:10|4.1558
12:23:12|4.1548
12:23:13|4.154
12:23:15|4.1561
12:23:16|4.1561
12:23:17|4.1561
12:23:18|4.1512
12:23:18|4.1575
12:23:20|4.1473
12:23:21|4.1473
12:23:22|4.1473
12:23:24|4.1515
12:23:24|4.15
12:23:26|4.1515
12:23:27|4.1515
12:23:28|4.1515
12:23:29|4.1502
12:23:29|4.149
12:23:31|4.1486
12:23:32|4.1486
12:23:33|4.144
12:23:34|4.15
12:23:34|4.15
12:23:35|4.1447
12:23:36|4.1447
12:23:38|4.1447
12:23:39|4.1447
12:23:39|4.1447
12:23:41|4.1462
12:23:41|4.15
12:23:43|4.15
12:23:44|4.15
12:23:45|4.15
12:23:46|4.15
12:23:47|4.15
12:23:48|4.15
12:23:49|4.15
12:23:50|4.1515
12:23:51|4.1515
12:23:52|4.1501
12:23:53|4.156
12:23:54|4.1559
12:23:55|4.1561
12:23:56|4.1549
12:23:57|4.1501
12:23:58|4.1543
12:23:59|4.155
12:24:00|4.1561
12:24:01|4.1561
12:24:02|4.1507
12:24:03|4.1507
12:24:04|4.1505
12:24:05|4.1549
12:24:06|4.1512
12:24:07|4.1547
12:24:08|4.1544
12:24:09|4.1544
12:24:11|4.1527
12:24:12|4.1551
12:24:12|4.1544
12:24:14|4.158
12:24:16|4.1686
12:24:17|4.1699
12:24:19|4.1702
12:24:20|4.1761
12:24:20|4.1746
12:24:22|4.1717
12:24:23|4.1718
12:24:23|4.1771
12:24:24|4.1769
12:24:26|4.1717
12:24:27|4.1639
12:24:27|4.1683
12:24:29|4.1683
12:24:30|4.1715
12:24:31|4.1715
12:24:32|4.1717
12:24:34|4.1717
12:24:34|4.1717
12:24:36|4.1686
12:24:36|4.175
12:24:38|4.1718
12:24:39|4.1731
12:24:39|4.1718
12:24:40|4.1718
12:24:41|4.1731
12:24:43|4.1732
12:24:44|4.1718
12:24:44|4.1669
12:24:45|4.1731
12:24:46|4.1702
12:24:47|4.172
12:24:49|4.1691
12:24:50|4.1691
12:24:51|4.1691
12:24:52|4.164
12:24:53|4.1691
12:24:54|4.1612
12:24:55|4.1658
12:24:56|4.1624
12:24:57|4.1658
12:24:58|4.1657
12:24:59|4.1621
12:25:00|4.1657
12:25:01|4.1613
12:25:02|4.164
12:25:03|4.1617
12:25:04|4.1617
12:25:05|4.1622
12:25:06|4.1622
12:25:07|4.16
12:25:08|4.1605
12:25:09|4.16
12:25:10|4.16
12:25:11|4.1601
12:25:12|4.16
12:25:13|4.16
12:25:14|4.16
12:25:16|4.16
12:25:17|4.16
12:25:18|4.16
12:25:19|4.1601
12:25:20|4.1601
12:25:21|4.1604
12:25:22|4.1605
12:25:24|4.1601
12:25:25|4.1601
12:25:25|4.1601
12:25:26|4.1601
12:25:27|4.16
12:25:29|4.16
12:25:29|4.16
12:25:30|4.1453
12:25:31|4.1484
12:25:32|4.1484
12:25:34|4.1502
12:25:35|4.1488
12:25:37|4.1489
12:25:38|4.1487
12:25:38|4.1487
12:25:40|4.1488
12:25:40|4.1487
12:25:41|4.1487
12:25:42|4.154
12:25:43|4.154
12:25:45|4.154
12:25:45|4.1523
12:25:46|4.1523
12:25:47|4.1523
12:25:49|4.1523
12:25:50|4.1523
12:25:50|4.1523
12:25:51|4.1523
12:25:53|4.1523
12:25:53|4.1518
12:25:54|4.151
12:25:55|4.1515
12:25:57|4.1515
12:25:57|4.1515
12:25:58|4.1531
12:25:59|4.1544
12:26:01|4.154
12:26:01|4.154
12:26:02|4.154
12:26:03|4.1538
12:26:05|4.1538
12:26:05|4.1544
12:26:07|4.1576
12:26:07|4.1542
12:26:09|4.1561
12:26:09|4.1564
12:26:11|4.1551
12:26:11|4.1531
12:26:12|4.1537
12:26:14|4.1537
12:26:15|4.1523
12:26:16|4.1523
12:26:17|4.1521
12:26:18|4.1509
12:26:20|4.1511
12:26:20|4.1511
12:26:21|4.1511
12:26:23|4.1469
12:26:24|4.1449
12:26:25|4.1449
12:26:25|4.1463
12:26:27|4.1484
12:26:28|4.1489
12:26:29|4.1489
12:26:30|4.1489
12:26:31|4.1489
12:26:32|4.1489
12:26:33|4.1459
12:26:34|4.1459
12:26:36|4.1489
12:26:37|4.1489
12:26:38|4.1489
12:26:39|4.1444
12:26:40|4.1444
12:26:40|4.1444
12:26:41|4.1493
12:26:43|4.1493
12:26:44|4.1474
12:26:45|4.1478
12:26:45|4.1478
12:26:46|4.1447
12:26:48|4.1447
12:26:49|4.1447
12:26:50|4.1447
12:26:51|4.1447
12:26:52|4.142
12:26:53|4.1451
12:26:54|4.1451
12:26:55|4.1451
12:26:56|4.1439
12:26:57|4.141
12:26:58|4.1433
12:26:58|4.1446
12:27:00|4.142
12:27:01|4.1449
12:27:02|4.145
12:27:03|4.1448
12:27:04|4.1449
12:27:05|4.1449
12:27:06|4.1442
12:27:07|4.1442
12:27:08|4.1442
12:27:09|4.1442
12:27:10|4.1439
12:27:11|4.1414
12:27:12|4.142
12:27:13|4.142
12:27:14|4.142
12:27:15|4.142
12:27:16|4.142
12:27:17|4.1418
12:27:18|4.1414
12:27:19|4.139
12:27:21|4.1363
12:27:22|4.1395
12:27:23|4.1395
12:27:24|4.1378
12:27:25|4.1396
12:27:26|4.1396
12:27:27|4.1394
12:27:28|4.1363
12:27:29|4.1363
12:27:30|4.1363
12:27:31|4.1363
12:27:32|4.1377
12:27:34|4.1377
12:27:34|4.139
12:27:35|4.1377
12:27:36|4.1377
12:27:38|4.1377
12:27:38|4.1377
12:27:39|4.1378
12:27:40|4.1394
12:27:42|4.1393
12:27:43|4.135
12:27:43|4.1381
12:27:45|4.1346
12:27:45|4.1339
12:27:47|4.134
12:27:47|4.1344
12:27:48|4.1344
12:27:50|4.1344
12:27:51|4.1332
12:27:52|4.13
12:27:53|4.1284
12:27:54|4.1284
12:27:55|4.1284
12:27:56|4.1265
12:27:57|4.1265
12:27:58|4.1262
12:27:59|4.1265
12:28:00|4.1265
12:28:01|4.1265
12:28:02|4.1269
12:28:03|4.1269
12:28:04|4.1283
12:28:05|4.1271
12:28:06|4.1266
12:28:07|4.1266
12:28:08|4.1266
12:28:09|4.1266
12:28:10|4.1275
12:28:11|4.1277
12:28:12|4.1278
12:28:13|4.1284
12:28:14|4.1284
12:28:16|4.1277
12:28:17|4.1278
12:28:17|4.1251
12:28:18|4.125
12:28:20|4.125
12:28:21|4.125
12:28:22|4.1278
12:28:23|4.1288
12:28:24|4.1295
12:28:25|4.1295
12:28:26|4.1329
12:28:28|4.1298
12:28:29|4.1298
12:28:29|4.1298
12:28:31|4.1298
12:28:31|4.1298
12:28:33|4.1298
12:28:33|4.1298
12:28:34|4.1303
12:28:35|4.1315
12:28:37|4.1315
12:28:37|4.1315
12:28:39|4.1315
12:28:40|4.1327
12:28:41|4.1319
12:28:41|4.1319
12:28:43|4.1319
12:28:44|4.1319
12:28:45|4.1315
12:28:46|4.1315
12:28:47|4.1315
12:28:49|4.1315
12:28:49|4.1408
12:28:50|4.1384
12:28:51|4.1449
12:28:52|4.1418
12:28:53|4.1421
12:28:54|4.1427
12:28:55|4.1414
12:28:56|4.1426
12:28:57|4.1426
12:28:58|4.1426
12:29:00|4.1426
12:29:00|4.1426
12:29:01|4.1429
12:29:03|4.1428
12:29:03|4.1409
12:29:04|4.1409
12:29:05|4.1409
12:29:07|4.1409
12:29:07|4.1413
12:29:08|4.1411
12:29:09|4.1418
12:29:10|4.1418
12:29:11|4.1411
12:29:12|4.1411
12:29:13|4.1411
12:29:14|4.1411
12:29:15|4.1402
12:29:16|4.1402
12:29:17|4.1386
12:29:19|4.1386
12:29:20|4.1386
12:29:21|4.1378
12:29:23|4.1378
12:29:24|4.1378
12:29:25|4.1381
12:29:27|4.1381
12:29:27|4.1362
12:29:29|4.1361
12:29:30|4.1369
12:29:30|4.1369
12:29:32|4.1369
12:29:33|4.1306
12:29:34|4.1306
12:29:35|4.1306
12:29:36|4.1314
12:29:36|4.1314
12:29:38|4.1314
12:29:38|4.1314
12:29:40|4.1304
12:29:40|4.1304
12:29:42|4.1304
12:29:42|4.1304
12:29:44|4.1298
12:29:45|4.1302
12:29:46|4.1302
12:29:47|4.1304
12:29:48|4.1304
12:29:49|4.1304
12:29:50|4.1304
12:29:51|4.1313
12:29:52|4.1313
12:29:53|4.1306
12:29:54|4.1306
12:29:55|4.1306
12:29:56|4.1306
12:29:57|4.1306
12:29:58|4.1306
12:29:59|4.1306
12:30:00|4.1306
12:30:01|4.1278
12:30:02|4.1314
12:30:03|4.1314
12:30:05|4.1314
12:30:05|4.1314
12:30:06|4.1314
12:30:07|4.1314
12:30:08|4.1314
12:30:09|4.1266
12:30:10|4.1266
12:30:11|4.1305
12:30:12|4.1305
12:30:14|4.1314
12:30:14|4.1329
12:30:16|4.1329
12:30:16|4.1367
12:30:18|4.1367
12:30:18|4.1367
12:30:20|4.1367
12:30:22|4.1367
12:30:23|4.1367
12:30:23|4.1367
12:30:25|4.1334
12:30:26|4.1334
12:30:26|4.1334
12:30:28|4.1334
12:30:29|4.1334
12:30:30|4.1334
12:30:31|4.1334
12:30:32|4.1334
12:30:33|4.1334
12:30:33|4.1334
12:30:34|4.1355
12:30:36|4.1341
12:30:37|4.1341
12:30:38|4.1341
12:30:39|4.133
12:30:40|4.133
12:30:41|4.133
12:30:42|4.133
12:30:43|4.133
12:30:44|4.133
12:30:45|4.133
12:30:46|4.133
12:30:47|4.133
12:30:48|4.133
12:30:49|4.133
12:30:50|4.1322
12:30:51|4.1322
12:30:52|4.1322
12:30:53|4.1298
12:30:54|4.1298
12:30:55|4.1293
12:30:56|4.1293
12:30:57|4.1287
12:30:58|4.1265
12:30:59|4.1265
12:31:00|4.1266
12:31:01|4.1266
12:31:02|4.1266
12:31:04|4.1246
12:31:04|4.1252
12:31:06|4.1252
12:31:07|4.1252
12:31:07|4.1232
12:31:08|4.1224
12:31:10|4.1239
12:31:11|4.1226
12:31:12|4.1219
12:31:12|4.1216
12:31:13|4.1216
12:31:14|4.1216
12:31:15|4.1218
12:31:16|4.1218
12:31:17|4.1213
12:31:18|4.12
12:31:19|4.12
12:31:22|4.1211
12:31:23|4.12
12:31:24|4.12
12:31:25|4.12
12:31:26|4.1209
12:31:27|4.1209
12:31:28|4.1198
12:31:29|4.1198
12:31:30|4.1198
12:31:31|4.1198
12:31:32|4.1197
12:31:33|4.1197
12:31:34|4.1197
12:31:35|4.1197
12:31:36|4.119
12:31:37|4.1149
12:31:38|4.1124
12:31:39|4.1124
12:31:40|4.1124
12:31:41|4.1124
12:31:42|4.1124
12:31:43|4.1119
12:31:44|4.1123
12:31:45|4.1119
12:31:46|4.1117
12:31:47|4.1117
12:31:49|4.1115
12:31:49|4.1115
12:31:50|4.1111
12:31:51|4.1111
12:31:52|4.11
12:31:53|4.1111
12:31:54|4.1073
12:31:56|4.1097
12:31:57|4.1097
12:31:58|4.1088
12:31:59|4.1087
12:32:00|4.108
12:32:01|4.108
12:32:02|4.1079
12:32:03|4.108
12:32:04|4.1008
12:32:05|4.1002
12:32:06|4.1002
12:32:07|4.1
12:32:08|4.1012
12:32:09|4.1002
12:32:10|4.1
12:32:11|4.1
12:32:12|4.1
12:32:13|4.1026
12:32:14|4.0987
12:32:15|4.0987
12:32:16|4.0987
12:32:17|4.0987
12:32:18|4.1
12:32:19|4.1
12:32:20|4.1001
12:32:21|4.1001
12:32:23|4.1001
12:32:24|4.1001
12:32:25|4.0976
12:32:26|4.0983
12:32:27|4.0983
12:32:28|4.0983
12:32:29|4.0983
12:32:30|4.0983
12:32:31|4.0983
12:32:32|4.1003
12:32:34|4.0983
12:32:34|4.0975
12:32:36|4.0971
12:32:37|4.0983
12:32:37|4.09
12:32:38|4.0945
12:32:40|4.0946
12:32:40|4.0946
12:32:42|4.0921
12:32:42|4.0911
12:32:43|4.097
12:32:44|4.097
12:32:45|4.097
12:32:47|4.097
12:32:48|4.0994
12:32:49|4.099
12:32:50|4.099
12:32:51|4.099
12:32:53|4.099
12:32:53|4.1
12:32:54|4.1
12:32:55|4.1
12:32:56|4.0988
12:32:57|4.1
12:32:58|4.1
12:32:59|4.1
12:33:00|4.1
12:33:02|4.1022
12:33:02|4.1029
12:33:04|4.1029
12:33:04|4.1029
12:33:05|4.1029
12:33:06|4.1034
12:33:07|4.1034
12:33:08|4.1034
12:33:09|4.1042
12:33:10|4.1079
12:33:11|4.1064
12:33:13|4.1064
12:33:13|4.1064
12:33:14|4.1086
12:33:16|4.1088
12:33:16|4.11
12:33:17|4.11
12:33:18|4.1088
12:33:20|4.1088
12:33:20|4.11
12:33:21|4.11
12:33:23|4.11
12:33:25|4.11
12:33:25|4.11
12:33:27|4.11
12:33:28|4.11
12:33:28|4.11
12:33:30|4.11
12:33:31|4.11
12:33:32|4.11
12:33:32|4.11
12:33:33|4.11
12:33:35|4.109
12:33:36|4.109
12:33:36|4.109
12:33:38|4.109
12:33:39|4.1096
12:33:40|4.1096
12:33:41|4.1095
12:33:42|4.1095
12:33:43|4.11
12:33:44|4.11
12:33:45|4.1088
12:33:46|4.11
12:33:48|4.11
12:33:48|4.11
12:33:50|4.11
12:33:50|4.11
12:33:51|4.11
12:33:52|4.1084
12:33:54|4.1084
12:33:55|4.1084
12:33:55|4.1084
12:33:56|4.1084
12:33:57|4.1084
12:33:58|4.11
12:34:00|4.1096
12:34:00|4.1096
12:34:02|4.1096
12:34:02|4.1096
12:34:03|4.11
12:34:04|4.11
12:34:05|4.11
12:34:06|4.11
12:34:07|4.11
12:34:08|4.11
12:34:10|4.11
12:34:10|4.11
12:34:12|4.11
12:34:13|4.11
12:34:13|4.1092
12:34:14|4.1092
12:34:15|4.1092
12:34:16|4.1092
12:34:18|4.1092
12:34:18|4.1092
12:34:19|4.1092
12:34:21|4.1092
12:34:22|4.1092
12:34:23|4.1092
12:34:25|4.1092
12:34:26|4.1092
12:34:28|4.1068
12:34:28|4.1068
12:34:30|4.1068
12:34:31|4.1047
12:34:32|4.1045
12:34:33|4.1045
12:34:34|4.1045
12:34:35|4.1045
12:34:36|4.1045
12:34:37|4.1042
12:34:38|4.1017
12:34:39|4.1034
12:34:41|4.1034
12:34:41|4.1039
12:34:43|4.1022
12:34:43|4.1022
12:34:44|4.1013
12:34:45|4.1013
12:34:46|4.1013
12:34:48|4.1013
12:34:49|4.1013
12:34:51|4.1013
12:34:51|4.1013
12:34:52|4.1015
12:34:53|4.1015
12:34:54|4.1028
12:34:56|4.1014
12:34:56|4.1014
12:34:57|4.1027
12:34:58|4.097
12:34:59|4.097
12:35:00|4.1007
12:35:02|4.097
12:35:02|4.097
12:35:03|4.097
12:35:05|4.097
12:35:05|4.097
12:35:07|4.0971
12:35:08|4.0984
12:35:09|4.1007
12:35:10|4.1007
12:35:11|4.1007
12:35:11|4.1007
12:35:12|4.1007
12:35:14|4.1007
12:35:15|4.0971
12:35:15|4.0971
12:35:16|4.0971
12:35:17|4.0971
12:35:19|4.0971
12:35:19|4.0971
12:35:21|4.0971
12:35:22|4.0971
12:35:23|4.0971
12:35:24|4.0971
12:35:24|4.0971
12:35:26|4.0971
12:35:27|4.0971
12:35:28|4.0971
12:35:28|4.1007
12:35:30|4.1026
12:35:30|4.1006
12:35:31|4.0997
12:35:32|4.0994
12:35:34|4.0994
12:35:35|4.0994
12:35:36|4.0994
12:35:37|4.1004
12:35:38|4.1004
12:35:39|4.1004
12:35:40|4.1004
12:35:41|4.1004
12:35:41|4.1008
12:35:43|4.1008
12:35:44|4.1008
12:35:45|4.1008
12:35:46|4.1008
12:35:47|4.1008
12:35:48|4.1008
12:35:49|4.1004
12:35:50|4.1008
12:35:51|4.1024
12:35:52|4.1024
12:35:53|4.1024
12:35:54|4.1006
12:35:55|4.1
12:35:55|4.1
12:35:56|4.1
12:35:58|4.1
12:35:58|4.1024
12:36:00|4.1024
12:36:00|4.1024
12:36:02|4.1027
12:36:03|4.1027
12:36:04|4.1001
12:36:05|4.1001
12:36:06|4.1001
12:36:07|4.1001
12:36:08|4.1027
12:36:08|4.1027
12:36:10|4.1027
12:36:11|4.1027
12:36:12|4.1027
12:36:13|4.1027
12:36:14|4.1039
12:36:15|4.1039
12:36:16|4.1039
12:36:17|4.107
12:36:18|4.107
12:36:19|4.107
12:36:20|4.107
12:36:21|4.1061
12:36:22|4.1061
12:36:23|4.1061
12:36:24|4.1061
12:36:25|4.1061
12:36:27|4.1027
12:36:28|4.1027
12:36:29|4.1001
12:36:30|4.1064
12:36:31|4.1056
12:36:32|4.1056
12:36:33|4.1056
12:36:34|4.1056
12:36:35|4.1056
12:36:36|4.1056
12:36:37|4.1056
12:36:38|4.1056
12:36:39|4.1056
12:36:40|4.1056
12:36:41|4.1056
12:36:43|4.1056
12:36:43|4.105
12:36:45|4.105
12:36:45|4.105
12:36:46|4.105
12:36:47|4.105
12:36:48|4.1054
12:36:49|4.1054
12:36:51|4.1046
12:36:51|4.1046
12:36:53|4.1046
12:36:53|4.1046
12:36:54|4.1042
12:36:55|4.1042
12:36:57|4.105
12:36:57|4.105
12:36:58|4.105
12:36:59|4.1054
12:37:00|4.1054
12:37:01|4.1054
12:37:03|4.1054
12:37:03|4.1054
12:37:04|4.1054
12:37:06|4.1054
12:37:07|4.1054
12:37:07|4.1054
12:37:09|4.1054
12:37:09|4.1054
12:37:10|4.1054
12:37:11|4.1054
12:37:12|4.1054
12:37:14|4.1054
12:37:14|4.105
12:37:15|4.105
12:37:17|4.105
12:37:18|4.1029
12:37:18|4.1029
12:37:20|4.1001
12:37:21|4.1001
12:37:22|4.1001
12:37:23|4.1001
12:37:24|4.1001
12:37:25|4.1001
12:37:26|4.1001
12:37:27|4.1037
12:37:29|4.1037
12:37:30|4.1037
12:37:32|4.1037
12:37:32|4.1011
12:37:34|4.1011
12:37:35|4.1011
12:37:36|4.1011
12:37:37|4.1
12:37:37|4.1
12:37:39|4.0998
12:37:39|4.0998
12:37:41|4.0998
12:37:42|4.0998
12:37:43|4.0998
12:37:44|4.0998
12:37:45|4.0998
12:37:46|4.0971
12:37:47|4.097
12:37:48|4.097
12:37:49|4.0985
12:37:50|4.0969
12:37:51|4.0969
12:37:52|4.0968
12:37:53|4.0968
12:37:55|4.0963
12:37:55|4.0963
12:37:56|4.0963
12:37:57|4.0963
12:37:58|4.0968
12:37:59|4.0968
12:38:00|4.0968
12:38:01|4.0963
12:38:03|4.0963
12:38:03|4.091
12:38:04|4.091
12:38:05|4.09
12:38:06|4.09
12:38:07|4.0924
12:38:08|4.0927
12:38:10|4.0927
12:38:10|4.0927
12:38:11|4.0927
12:38:12|4.0927
12:38:13|4.0942
12:38:14|4.0942
12:38:15|4.0942
12:38:17|4.0942
12:38:17|4.0942
12:38:18|4.0942
12:38:19|4.0942
12:38:20|4.0953
12:38:22|4.0953
12:38:22|4.0953
12:38:24|4.0953
12:38:24|4.0953
12:38:25|4.0953
12:38:26|4.0938
12:38:28|4.0938
12:38:30|4.0942
12:38:30|4.0942
12:38:32|4.0942
12:38:32|4.0942
12:38:34|4.0947
12:38:35|4.0947
12:38:36|4.0947
12:38:37|4.0947
12:38:37|4.0947
12:38:39|4.0947
12:38:40|4.0947
12:38:41|4.0947
12:38:42|4.0947
12:38:43|4.0955
12:38:44|4.0955
12:38:45|4.0955
12:38:46|4.0955
12:38:47|4.0953
12:38:48|4.0953
12:38:49|4.0953
12:38:50|4.0953
12:38:51|4.0953
12:38:52|4.0953
12:38:53|4.0953
12:38:54|4.0948
12:38:55|4.0948
12:38:56|4.0948
12:38:57|4.0948
12:38:58|4.0955
12:38:59|4.0955
12:39:00|4.0959
12:39:01|4.0959
12:39:02|4.0959
12:39:03|4.0962
12:39:04|4.0962
12:39:05|4.0962
12:39:06|4.0962
12:39:07|4.0931
12:39:08|4.093
12:39:09|4.093
12:39:10|4.093
12:39:11|4.0949
12:39:12|4.0949
12:39:13|4.0949
12:39:14|4.0966
12:39:15|4.0966
12:39:16|4.0966
12:39:17|4.0966
12:39:18|4.0966
12:39:19|4.0966
12:39:20|4.0966
12:39:21|4.0966
12:39:22|4.093
12:39:23|4.093
12:39:24|4.0966
12:39:25|4.0966
12:39:26|4.0966
12:39:27|4.0966
12:39:28|4.0966
12:39:30|4.0945
12:39:30|4.0945
12:39:32|4.0962
12:39:33|4.0962
12:39:34|4.0962
12:39:35|4.0962
12:39:36|4.0962
12:39:37|4.0951
12:39:38|4.0951
12:39:39|4.0955
12:39:40|4.0955
12:39:41|4.0955
12:39:42|4.0931
12:39:43|4.0931
12:39:44|4.0931
12:39:45|4.0931
12:39:46|4.0951
12:39:47|4.0931
12:39:48|4.0931
12:39:49|4.0931
12:39:51|4.0931
12:39:52|4.0931
12:39:53|4.095
12:39:54|4.095
12:39:54|4.095
12:39:55|4.0955
12:39:57|4.095
12:39:57|4.095
12:39:58|4.0963
12:39:59|4.0963
12:40:00|4.0963
12:40:01|4.0963
12:40:02|4.0963
12:40:04|4.0963
12:40:05|4.0963
12:40:06|4.0954
12:40:08|4.0954
12:40:08|4.0954
12:40:10|4.0983
12:40:10|4.0983
12:40:11|4.0983
12:40:12|4.0983
12:40:13|4.0983
12:40:14|4.0983
12:40:15|4.0983
12:40:16|4.0983
12:40:17|4.0987
12:40:19|4.0987
12:40:19|4.0987
12:40:20|4.0987
12:40:22|4.0987
12:40:22|4.0987
12:40:23|4.0987
12:40:24|4.0987
12:40:25|4.0987
12:40:26|4.0989
12:40:28|4.0989
12:40:28|4.0989
12:40:30|4.0989
12:40:31|4.0989
12:40:33|4.0989
12:40:34|4.0989
12:40:35|4.0987
12:40:36|4.0991
12:40:37|4.0991
12:40:38|4.0991
12:40:39|4.094
12:40:40|4.094
12:40:41|4.094
12:40:42|4.094
12:40:43|4.094
12:40:44|4.094
12:40:45|4.0939
12:40:46|4.0939
12:40:47|4.0939
12:40:48|4.0959
12:40:49|4.0959
12:40:50|4.0959
12:40:51|4.0959
12:40:53|4.0959
12:40:53|4.0941
12:40:54|4.0941
12:40:55|4.0941
12:40:56|4.0941
12:40:58|4.0941
12:40:58|4.0941
12:41:00|4.0941
12:41:01|4.0941
12:41:02|4.09
12:41:02|4.09
12:41:04|4.09
12:41:04|4.09
12:41:05|4.09
12:41:06|4.0915
12:41:07|4.0915
12:41:08|4.0915
12:41:10|4.0915
12:41:10|4.09
12:41:11|4.09
12:41:12|4.09
12:41:13|4.09
12:41:14|4.09
12:41:15|4.0984
12:41:16|4.0963
12:41:17|4.0963
12:41:19|4.0963
12:41:19|4.0972
12:41:20|4.0956
12:41:21|4.0956
12:41:22|4.0962
12:41:24|4.0962
12:41:25|4.0954
12:41:25|4.0954
12:41:26|4.0938
12:41:28|4.0938
12:41:29|4.0938
12:41:29|4.0935
12:41:31|4.0901
12:41:32|4.0963
12:41:34|4.0963
12:41:34|4.0936
12:41:36|4.0968
12:41:36|4.0968
12:41:38|4.0935
12:41:38|4.1002
12:41:39|4.1002
12:41:40|4.1002
12:41:42|4.1002
12:41:42|4.1002
12:41:43|4.1002
12:41:44|4.1002
12:41:45|4.1002
12:41:46|4.1018
12:41:48|4.0956
12:41:48|4.0992
12:41:49|4.107
12:41:50|4.1059
12:41:51|4.1043
12:41:52|4.1043
12:41:53|4.1071
12:41:54|4.1042
12:41:55|4.1034
12:41:56|4.1048
12:41:58|4.1049
12:41:59|4.1049
12:41:59|4.1023
12:42:00|4.1042
12:42:01|4.1052
12:42:03|4.1052
12:42:03|4.1052
12:42:04|4.1052
12:42:05|4.1052
12:42:07|4.1052
12:42:07|4.1052
12:42:08|4.1052
12:42:10|4.1052
12:42:10|4.1052
12:42:11|4.1052
12:42:12|4.1052
12:42:13|4.1052
12:42:14|4.1052
12:42:15|4.1052
12:42:16|4.1052
12:42:18|4.1052
12:42:18|4.1052
12:42:19|4.1052
12:42:21|4.1039
12:42:21|4.1032
12:42:22|4.104
12:42:24|4.104
12:42:24|4.104
12:42:25|4.104
12:42:26|4.104
12:42:28|4.1016
12:42:28|4.1016
12:42:29|4.1016
12:42:30|4.1016
12:42:32|4.1016
12:42:34|4.1016
12:42:35|4.1016
12:42:36|4.1016
12:42:38|4.1012
12:42:39|4.0984
12:42:39|4.0984
12:42:40|4.0984
12:42:41|4.0984
12:42:43|4.098
12:42:44|4.098
12:42:45|4.098
12:42:46|4.098
12:42:47|4.098
12:42:48|4.0981
12:42:50|4.0981
12:42:50|4.0981
12:42:51|4.0981
12:42:53|4.0981
12:42:53|4.0981
12:42:55|4.0981
12:42:55|4.0981
12:42:56|4.0981
12:42:57|4.0981
12:42:58|4.0981
12:42:59|4.0981
12:43:00|4.0981
12:43:02|4.0981
12:43:03|4.0981
12:43:04|4.0981
12:43:05|4.0981
12:43:06|4.0981
12:43:07|4.0981
12:43:08|4.0984
12:43:09|4.0984
12:43:10|4.0984
12:43:11|4.0984
12:43:12|4.0984
12:43:13|4.0984
12:43:14|4.0984
12:43:15|4.0984
12:43:16|4.1
12:43:17|4.1
12:43:18|4.1
12:43:19|4.1
12:43:20|4.1
12:43:21|4.1
12:43:22|4.1
12:43:23|4.1
12:43:24|4.1
12:43:25|4.1
12:43:27|4.1
12:43:27|4.0988
12:43:28|4.1
12:43:29|4.1
12:43:30|4.1
12:43:31|4.1
12:43:32|4.0984
12:43:34|4.0984
12:43:36|4.0984
12:43:37|4.0976
12:43:38|4.0976
12:43:38|4.0976
12:43:39|4.0976
12:43:41|4.0976
12:43:41|4.0976
12:43:42|4.0976
12:43:44|4.0972
12:43:45|4.0972
12:43:46|4.0972
12:43:47|4.0972
12:43:48|4.0972
12:43:49|4.0972
12:43:50|4.0972
12:43:51|4.0972
12:43:52|4.0972
12:43:53|4.0972
12:43:54|4.0972
12:43:55|4.0972
12:43:57|4.0972
12:43:57|4.0972
12:43:59|4.0972
12:43:59|4.0972
12:44:00|4.0972
12:44:01|4.0972
12:44:02|4.0939
12:44:04|4.0939
12:44:06|4.0939
12:44:06|4.0939
12:44:07|4.0942
12:44:08|4.0942
12:44:10|4.0942
12:44:11|4.0942
12:44:12|4.0942
12:44:13|4.0942
12:44:14|4.0942
12:44:15|4.0942
12:44:16|4.093
12:44:17|4.093
12:44:18|4.0929
12:44:19|4.0926
12:44:20|4.0926
12:44:21|4.0926
12:44:22|4.0918
12:44:23|4.0926
12:44:24|4.0934
12:44:25|4.0903
12:44:26|4.091
12:44:27|4.0909
12:44:28|4.0909
12:44:29|4.0909
12:44:30|4.0909
12:44:31|4.0909
12:44:32|4.0909
12:44:33|4.0852
12:44:35|4.0842
12:44:36|4.0842
12:44:38|4.0842
12:44:38|4.0842
12:44:39|4.0842
12:44:40|4.0837
12:44:42|4.0837
12:44:42|4.0837
12:44:44|4.0837
12:44:45|4.0841
12:44:46|4.0837
12:44:47|4.0837
12:44:47|4.0837
12:44:49|4.0837
12:44:50|4.0837
12:44:50|4.0835
12:44:52|4.0835
12:44:52|4.0823
12:44:53|4.07
12:44:55|4.075
12:44:56|4.0765
12:44:56|4.0732
12:44:58|4.0764
12:44:59|4.0764
12:45:00|4.0748
12:45:01|4.0765
12:45:02|4.0733
12:45:02|4.0804
12:45:04|4.0803
12:45:04|4.0802
12:45:06|4.0802
12:45:07|4.0802
12:45:07|4.0802
12:45:09|4.0797
12:45:10|4.0797
12:45:11|4.0797
12:45:12|4.0793
12:45:14|4.0793
12:45:14|4.0793
12:45:15|4.0858
12:45:16|4.0858
12:45:18|4.0878
12:45:18|4.0878
12:45:19|4.0878
12:45:20|4.0878
12:45:22|4.0878
12:45:22|4.0878
12:45:23|4.0878
12:45:24|4.0878
12:45:25|4.0878
12:45:27|4.0877
12:45:27|4.0877
12:45:28|4.0877
12:45:30|4.0882
12:45:30|4.0882
12:45:32|4.0901
12:45:32|4.0926
12:45:33|4.0902
12:45:34|4.0902
12:45:37|4.0902
12:45:37|4.09
12:45:39|4.09
12:45:40|4.0918
12:45:41|4.0918
12:45:42|4.0918
12:45:42|4.0918
12:45:44|4.0918
12:45:45|4.0918
12:45:46|4.0918
12:45:47|4.0918
12:45:48|4.0918
12:45:48|4.096
12:45:50|4.096
12:45:51|4.0932
12:45:52|4.0928
12:45:53|4.0932
12:45:54|4.0932
12:45:55|4.0907
12:45:56|4.0928
12:45:58|4.0928
12:45:58|4.09
12:45:59|4.09
12:46:00|4.0927
12:46:01|4.0888
12:46:03|4.0888
12:46:03|4.0892
12:46:05|4.0892
12:46:05|4.0892
12:46:07|4.0892
12:46:07|4.0892
12:46:08|4.0892
12:46:09|4.0899
12:46:10|4.0899
12:46:11|4.0899
12:46:13|4.0899
12:46:14|4.0899
12:46:14|4.0899
12:46:15|4.0899
12:46:16|4.0899
12:46:17|4.0899
12:46:18|4.0899
12:46:20|4.0899
12:46:21|4.09
12:46:21|4.0899
12:46:22|4.0899
12:46:23|4.0899
12:46:24|4.0899
12:46:25|4.0899
12:46:26|4.0899
12:46:27|4.0899
12:46:28|4.0899
12:46:29|4.0899
12:46:30|4.0899
12:46:31|4.0899
12:46:32|4.0899
12:46:33|4.0899
12:46:34|4.0899
12:46:36|4.0899
12:46:37|4.0899
12:46:39|4.0899
12:46:39|4.0899
12:46:41|4.0899
12:46:42|4.0899
12:46:43|4.0892
12:46:44|4.0898
12:46:45|4.0956
12:46:45|4.0956
12:46:47|4.0956
12:46:47|4.091
12:46:49|4.091
12:46:50|4.091
12:46:51|4.091
12:46:52|4.091
12:46:53|4.0918
12:46:54|4.0918
12:46:55|4.0918
12:46:56|4.0918
12:46:58|4.0918
12:46:58|4.0941
12:46:59|4.0941
12:47:00|4.0941
12:47:01|4.0941
12:47:03|4.0941
12:47:04|4.0941
12:47:05|4.0941
12:47:05|4.0941
12:47:07|4.0941
12:47:08|4.099
12:47:09|4.0994
12:47:10|4.0994
12:47:10|4.0983
12:47:12|4.0983
12:47:13|4.0971
12:47:14|4.099
12:47:15|4.099
12:47:16|4.099
12:47:17|4.099
12:47:18|4.099
12:47:19|4.0994
12:47:20|4.0994
12:47:21|4.1
12:47:22|4.1
12:47:23|4.099
12:47:24|4.099
12:47:25|4.099
12:47:26|4.161
12:47:27|4.1378
12:47:28|4.1374
12:47:29|4.1361
12:47:30|4.1332
12:47:31|4.1286
12:47:32|4.1293
12:47:33|4.131
12:47:34|4.131
12:47:35|4.1309
12:47:36|4.1341
12:47:38|4.1373
12:47:39|4.1374
12:47:39|4.1366
12:47:40|4.1408
12:47:42|4.1451
12:47:42|4.1447
12:47:43|4.1447
12:47:45|4.1467
12:47:46|4.1488
12:47:47|4.1472
12:47:48|4.1463
12:47:48|4.1493
12:47:50|4.1488
12:47:52|4.1488
12:47:53|4.1488
12:47:53|4.1509
12:47:55|4.1549
12:47:55|4.1525
12:47:57|4.1559
12:47:57|4.153
12:47:58|4.1565
12:47:59|4.1526
12:48:01|4.1526
12:48:01|4.1526
12:48:02|4.1573
12:48:04|4.1577
12:48:04|4.1553
12:48:06|4.1535
12:48:07|4.1519
12:48:07|4.1537
12:48:08|4.1537
12:48:09|4.1514
12:48:10|4.1504
12:48:11|4.1504
12:48:12|4.1504
12:48:14|4.1529
12:48:14|4.1529
12:48:15|4.1552
12:48:16|4.1552
12:48:17|4.1552
12:48:18|4.1484
12:48:19|4.15
12:48:20|4.152
12:48:21|4.15
12:48:22|4.1496
12:48:23|4.1497
12:48:25|4.1497
12:48:25|4.1501
12:48:26|4.1501
12:48:27|4.1484
12:48:28|4.1484
12:48:30|4.1484
12:48:31|4.1484
12:48:32|4.1462
12:48:32|4.1462
12:48:34|4.1484
12:48:35|4.1484
12:48:36|4.1484
12:48:37|4.1484
12:48:39|4.1477
12:48:40|4.1477
12:48:40|4.1418
12:48:41|4.1433
12:48:43|4.1433
12:48:44|4.1433
12:48:45|4.1421
12:48:46|4.1421
12:48:47|4.1471
12:48:48|4.1435
12:48:49|4.1453
12:48:50|4.1401
12:48:51|4.1432
12:48:52|4.1433
12:48:53|4.1433
12:48:54|4.1407
12:48:55|4.1407
12:48:57|4.1407
12:48:58|4.1445
12:48:58|4.1461
12:48:59|4.1436
12:49:01|4.1436
12:49:01|4.1436
12:49:02|4.1436
12:49:03|4.1431
12:49:04|4.1431
12:49:05|4.1431
12:49:06|4.1421
12:49:08|4.1421
12:49:09|4.1421
12:49:09|4.1421
12:49:10|4.1421
12:49:11|4.14
12:49:13|4.14
12:49:14|4.14
12:49:14|4.14
12:49:16|4.14
12:49:16|4.14
12:49:18|4.14
12:49:19|4.14
12:49:20|4.14
12:49:21|4.14
12:49:22|4.13
12:49:23|4.132
12:49:24|4.1275
12:49:25|4.1302
12:49:26|4.1302
12:49:27|4.1302
12:49:28|4.1274
12:49:29|4.1273
12:49:30|4.13
12:49:31|4.13
12:49:32|4.1267
12:49:33|4.126
12:49:34|4.126
12:49:35|4.1259
12:49:36|4.126
12:49:37|4.126
12:49:38|4.126
12:49:40|4.1241
12:49:41|4.1241
12:49:42|4.1214
12:49:43|4.1237
12:49:45|4.1214
12:49:46|4.1229
12:49:47|4.1229
12:49:48|4.1215
12:49:49|4.1214
12:49:50|4.1214
12:49:51|4.1214
12:49:52|4.1234
12:49:53|4.1234
12:49:54|4.1234
12:49:55|4.1234
12:49:56|4.1262
12:49:57|4.1262
12:49:58|4.1262
12:49:59|4.1262
12:50:00|4.1262
12:50:01|4.1278
12:50:02|4.1278
12:50:04|4.1278
12:50:04|4.1278
12:50:06|4.1278
12:50:07|4.1252
12:50:08|4.1266
12:50:09|4.1262
12:50:09|4.1262
12:50:10|4.1299
12:50:12|4.1299
12:50:14|4.1299
12:50:14|4.129
12:50:15|4.129
12:50:17|4.129
12:50:18|4.129
12:50:18|4.129
12:50:19|4.129
12:50:20|4.129
12:50:21|4.129
12:50:23|4.129
12:50:23|4.129
12:50:24|4.129
12:50:25|4.129
12:50:27|4.129
12:50:28|4.129
12:50:28|4.129
12:50:29|4.129
12:50:30|4.1298
12:50:31|4.1298
12:50:32|4.133
12:50:33|4.133
12:50:34|4.1311
12:50:35|4.1311
12:50:37|4.1369
12:50:37|4.1369
12:50:38|4.1369
12:50:39|4.1369
12:50:41|4.1326
12:50:42|4.1373
12:50:43|4.1373
12:50:44|4.1375
12:50:45|4.1327
12:50:46|4.1376
12:50:48|4.1376
12:50:49|4.1376
12:50:50|4.1376
12:50:51|4.1376
12:50:53|4.1376
12:50:53|4.1376
12:50:55|4.1376
12:50:56|4.1366
12:50:57|4.1376
12:50:57|4.1376
12:50:58|4.1335
12:51:00|4.1335
12:51:01|4.1335
12:51:01|4.1376
12:51:03|4.134
12:51:03|4.134
12:51:05|4.1366
12:51:05|4.1419
12:51:06|4.1419
12:51:07|4.1375
12:51:08|4.1375
12:51:10|4.1375
12:51:11|4.1398
12:51:11|4.1398
12:51:12|4.134
12:51:14|4.134
12:51:15|4.134
12:51:15|4.1301
12:51:17|4.134
12:51:18|4.1299
12:51:19|4.1299
12:51:20|4.1299
12:51:21|4.1278
12:51:22|4.1278
12:51:23|4.1267
12:51:24|4.1296
12:51:25|4.1295
12:51:26|4.1295
12:51:27|4.1334
12:51:28|4.1334
12:51:29|4.1304
12:51:30|4.1304
12:51:31|4.1303
12:51:32|4.126
12:51:33|4.126
12:51:34|4.126
12:51:35|4.126
12:51:36|4.1304
12:51:37|4.1285
12:51:38|4.1285
12:51:39|4.1285
12:51:40|4.1285
12:51:42|4.1285
12:51:42|4.1285
12:51:44|4.1299
12:51:45|4.1299
12:51:46|4.1299
12:51:47|4.1299
12:51:49|4.1286
12:51:49|4.1286
12:51:51|4.1286
12:51:51|4.1286
12:51:53|4.133
12:51:54|4.133
12:51:54|4.1486
12:51:55|4.1486
12:51:56|4.1486
12:51:58|4.1309
12:51:59|4.141
12:52:00|4.1404
12:52:01|4.1404
12:52:02|4.1404
12:52:04|4.1404
12:52:04|4.1406
12:52:05|4.1406
12:52:06|4.1406
12:52:07|4.1383
12:52:08|4.1404
12:52:09|4.1404
12:52:10|4.1404
12:52:12|4.1404
12:52:12|4.1404
12:52:13|4.1404
12:52:14|4.1404
12:52:15|4.1404
12:52:16|4.1404
12:52:17|4.1367
12:52:18|4.1404
12:52:20|4.1404
12:52:20|4.1368
12:52:21|4.1368
12:52:23|4.1368
12:52:23|4.1368
12:52:24|4.1368
12:52:25|4.1363
12:52:26|4.1363
12:52:27|4.1363
12:52:29|4.1363
12:52:29|4.1363
12:52:31|4.1363
12:52:31|4.1364
12:52:32|4.1364
12:52:33|4.1467
12:52:35|4.1467
12:52:35|4.1467
12:52:36|4.1419
12:52:38|4.1418
12:52:39|4.1365
12:52:39|4.1365
12:52:41|4.1365
12:52:41|4.1369
12:52:43|4.1369
12:52:44|4.1369
12:52:44|4.1334
12:52:47|4.1392
12:52:48|4.1438
12:52:49|4.1311
12:52:49|4.131
12:52:50|4.1327
12:52:52|4.1327
12:52:53|4.1327
12:52:54|4.1304
12:52:54|4.1304
12:52:56|4.1304
12:52:56|4.1347
12:52:57|4.1347
12:52:58|4.1347
12:52:59|4.1435
12:53:01|4.1414
12:53:02|4.1417
12:53:02|4.1417
12:53:04|4.1417
12:53:04|4.1417
12:53:06|4.1417
12:53:06|4.1381
12:53:08|4.14
12:53:09|4.14
12:53:10|4.14
12:53:11|4.14
12:53:11|4.14
12:53:12|4.1357
12:53:14|4.1357
12:53:15|4.1357
12:53:15|4.1357
12:53:16|4.1357
12:53:17|4.1445
12:53:18|4.1445
12:53:20|4.1445
12:53:21|4.1445
12:53:21|4.1401
12:53:23|4.14
12:53:24|4.14
12:53:25|4.14
12:53:26|4.14
12:53:26|4.14
12:53:28|4.14
12:53:28|4.14
12:53:30|4.14
12:53:31|4.14
12:53:32|4.1436
12:53:33|4.1442
12:53:34|4.1437
12:53:35|4.1437
12:53:36|4.1437
12:53:37|4.1437
12:53:38|4.1437
12:53:39|4.1437
12:53:40|4.1437
12:53:41|4.1454
12:53:42|4.1453
12:53:44|4.1498
12:53:45|4.1455
12:53:45|4.1455
12:53:46|4.1455
12:53:48|4.1461
12:53:49|4.1453
12:53:50|4.1497
12:53:52|4.1497
12:53:53|4.1453
12:53:53|4.1453
12:53:55|4.1453
12:53:56|4.1475
12:53:56|4.1488
12:53:57|4.1454
12:53:58|4.1454
12:53:59|4.1454
12:54:01|4.1462
12:54:03|4.1423
12:54:03|4.1423
12:54:04|4.1423
12:54:05|4.1423
12:54:07|4.1423
12:54:07|4.1414
12:54:08|4.1414
12:54:09|4.1414
12:54:10|4.1414
12:54:11|4.14
12:54:12|4.1375
12:54:13|4.1375
12:54:15|4.1375
12:54:15|4.1396
12:54:17|4.1396
12:54:18|4.1396
12:54:19|4.1396
12:54:20|4.1396
12:54:21|4.1396
12:54:22|4.1323
12:54:23|4.1323
12:54:24|4.1323
12:54:25|4.1327
12:54:26|4.1327
12:54:27|4.1368
12:54:28|4.1368
12:54:29|4.1368
12:54:30|4.1396
12:54:31|4.1403
12:54:32|4.1387
12:54:33|4.1387
12:54:34|4.1387
12:54:35|4.1387
12:54:36|4.1387
12:54:37|4.1387
12:54:38|4.1387
12:54:39|4.1387
12:54:40|4.1387
12:54:41|4.1387
12:54:42|4.1387
12:54:43|4.1387
12:54:45|4.1387
12:54:46|4.1387
12:54:47|4.1387
12:54:48|4.1387
12:54:50|4.1354
12:54:50|4.1354
12:54:51|4.1354
12:54:53|4.1354
12:54:54|4.1354
12:54:54|4.1358
12:54:55|4.1316
12:54:56|4.1339
12:54:57|4.1336
12:54:58|4.1336
12:55:00|4.1327
12:55:00|4.1327
12:55:02|4.1327
12:55:03|4.1327
12:55:03|4.1327
12:55:04|4.1327
12:55:05|4.1327
12:55:07|4.1328
12:55:08|4.1328
12:55:09|4.1328
12:55:09|4.1328
12:55:10|4.1328
12:55:11|4.1328
12:55:12|4.1328
12:55:14|4.1297
12:55:14|4.1301
12:55:15|4.1301
12:55:17|4.1301
12:55:17|4.1301
12:55:19|4.1301
12:55:19|4.1301
12:55:21|4.1301
12:55:22|4.1328
12:55:22|4.131
12:55:25|4.1302
12:55:25|4.1283
12:55:26|4.1283
12:55:27|4.1283
12:55:28|4.1283
12:55:29|4.1283
12:55:30|4.1283
12:55:31|4.1283
12:55:32|4.1283
12:55:33|4.1283
12:55:34|4.1283
12:55:35|4.1286
12:55:36|4.127
12:55:37|4.127
12:55:38|4.127
12:55:39|4.127
12:55:40|4.127
12:55:41|4.127
12:55:42|4.127
12:55:43|4.127
12:55:45|4.127
12:55:47|4.127
12:55:48|4.127
12:55:49|4.127
12:55:50|4.127
12:55:51|4.127
12:55:52|4.127
12:55:53|4.1266
12:55:54|4.1266
12:55:55|4.1266
12:55:56|4.1274
12:55:58|4.1274
12:55:58|4.1252
12:56:00|4.1252
12:56:01|4.1252
12:56:02|4.1252
12:56:03|4.1252
12:56:04|4.125
12:56:05|4.125
12:56:06|4.125
12:56:07|4.125
12:56:08|4.125
12:56:09|4.125
12:56:09|4.125
12:56:11|4.125
12:56:11|4.125
12:56:12|4.125
12:56:14|4.125
12:56:15|4.125
12:56:16|4.125
12:56:16|4.125
12:56:17|4.125
12:56:19|4.1214
12:56:20|4.1214
12:56:21|4.1214
12:56:22|4.1214
12:56:23|4.1228
12:56:24|4.1228
12:56:25|4.1228
12:56:26|4.1228
12:56:27|4.1228
12:56:28|4.1228
12:56:29|4.1228
12:56:30|4.1228
12:56:31|4.123
12:56:32|4.123
12:56:33|4.123
12:56:34|4.123
12:56:35|4.1227
12:56:36|4.12
12:56:37|4.12
12:56:38|4.12
12:56:39|4.12
12:56:40|4.1197
12:56:41|4.1185
12:56:42|4.1185
12:56:44|4.1196
12:56:44|4.1196
12:56:46|4.1155
12:56:48|4.1155
12:56:48|4.1145
12:56:50|4.1145
12:56:51|4.1145
12:56:52|4.1134
12:56:53|4.1167
12:56:54|4.1167
12:56:55|4.1155
12:56:56|4.1155
12:56:57|4.1155
12:56:58|4.1155
12:56:59|4.1216
12:57:00|4.1216
12:57:01|4.1216
12:57:02|4.1211
12:57:04|4.1211
12:57:05|4.1211
12:57:05|4.1211
12:57:07|4.1211
12:57:07|4.1211
12:57:08|4.1211
12:57:09|4.1211
12:57:10|4.1211
12:57:11|4.1211
12:57:12|4.1211
12:57:14|4.1211
12:57:14|4.1211
12:57:15|4.1211
12:57:16|4.1199
12:57:17|4.1211
12:57:19|4.1211
12:57:19|4.1211
12:57:20|4.1219
12:57:22|4.1219
12:57:22|4.1219
12:57:23|4.1219
12:57:25|4.1219
12:57:25|4.1211
12:57:26|4.1211
12:57:28|4.1228
12:57:28|4.1228
12:57:30|4.1228
12:57:31|4.1211
12:57:32|4.1211
12:57:33|4.1227
12:57:34|4.1227
12:57:36|4.1227
12:57:36|4.1227
12:57:37|4.1227
12:57:39|4.1365
12:57:40|4.1343
12:57:40|4.1343
12:57:41|4.1343
12:57:42|4.1462
12:57:43|4.1419
12:57:44|4.1369
12:57:45|4.1369
12:57:47|4.1334
12:57:49|4.1326
12:57:50|4.1345
12:57:51|4.1345
12:57:52|4.1345
12:57:52|4.1345
12:57:54|4.1315
12:57:54|4.1315
12:57:55|4.1315
12:57:57|4.1323
12:57:57|4.1326
12:57:58|4.1355
12:57:59|4.1344
12:58:00|4.1344
12:58:01|4.1302
12:58:03|4.1369
12:58:04|4.1393
12:58:05|4.1376
12:58:06|4.1375
12:58:07|4.1369
12:58:08|4.1369
12:58:09|4.1369
12:58:10|4.1376
12:58:11|4.1379
12:58:12|4.14
12:58:13|4.14
12:58:14|4.14
12:58:15|4.14
12:58:16|4.1395
12:58:17|4.1379
12:58:18|4.1379
12:58:19|4.1379
12:58:20|4.1379
12:58:21|4.1379
12:58:22|4.137
12:58:23|4.137
12:58:24|4.137
12:58:25|4.137
12:58:26|4.1476
12:58:27|4.1476
12:58:28|4.1391
12:58:29|4.1391
12:58:30|4.1391
12:58:31|4.1391
12:58:32|4.1391
12:58:33|4.1391
12:58:34|4.1391
12:58:35|4.1391
12:58:36|4.1407
12:58:37|4.1407
12:58:38|4.1391
12:58:39|4.1391
12:58:40|4.1407
12:58:41|4.1407
12:58:42|4.1407
12:58:43|4.1407
12:58:44|4.1407
12:58:45|4.1422
12:58:46|4.1422
12:58:48|4.1444
12:58:49|4.1444
12:58:50|4.1435
12:58:52|4.1435
12:58:52|4.1435
12:58:54|4.1444
12:58:55|4.1444
12:58:56|4.1444
12:58:57|4.1444
12:58:57|4.1435
12:58:59|4.1435
12:59:00|4.1435
12:59:01|4.1435
12:59:01|4.1435
12:59:03|4.1435
12:59:03|4.1435
12:59:05|4.1435
12:59:05|4.1435
12:59:07|4.1435
12:59:08|4.1435
12:59:08|4.1408
12:59:10|4.1346
12:59:10|4.1347
12:59:12|4.1347
12:59:12|4.1347
12:59:13|4.1347
12:59:14|4.1347
12:59:15|4.1347
12:59:16|4.1347
12:59:17|4.1347
12:59:19|4.1347
12:59:19|4.1385
12:59:21|4.1368
12:59:21|4.1368
12:59:23|4.1368
12:59:23|4.1368
12:59:25|4.1356
12:59:25|4.1356
12:59:26|4.1362
12:59:27|4.1362
12:59:28|4.1362
12:59:30|4.1368
12:59:30|4.1368
12:59:31|4.1369
12:59:33|4.1368
12:59:34|4.1347
12:59:35|4.1347
12:59:36|4.1347
12:59:37|4.1362
12:59:38|4.1362
12:59:39|4.1362
12:59:40|4.1362
12:59:41|4.1362
12:59:42|4.1362
12:59:43|4.1314
12:59:44|4.1301
12:59:45|4.1301
12:59:46|4.1301
12:59:47|4.1302
12:59:48|4.1302
12:59:49|4.1301
12:59:51|4.1301
12:59:52|4.1301
12:59:53|4.1301
12:59:54|4.1301
12:59:55|4.1301
12:59:55|4.1368
12:59:57|4.1321
12:59:58|4.1359
12:59:59|4.1359
13:00:00|4.1359
13:00:01|4.1359
13:00:02|4.1359
13:00:03|4.136
13:00:04|4.136
13:00:05|4.136
13:00:06|4.136
13:00:07|4.136
13:00:08|4.136
13:00:09|4.1359
13:00:10|4.1361
13:00:11|4.1359
13:00:12|4.1359
13:00:14|4.1359
13:00:14|4.1359
13:00:15|4.1359
13:00:16|4.1334
13:00:18|4.1359
13:00:18|4.1335
13:00:20|4.1335
13:00:21|4.1335
13:00:22|4.1335
13:00:23|4.1335
13:00:23|4.1339
13:00:25|4.1339
13:00:26|4.1339
13:00:27|4.1339
13:00:27|4.1339
13:00:28|4.1339
13:00:30|4.134
13:00:31|4.134
13:00:32|4.134
13:00:33|4.134
13:00:34|4.134
13:00:35|4.135
13:00:35|4.135
13:00:36|4.135
13:00:37|4.135
13:00:39|4.135
13:00:40|4.135
13:00:41|4.135
13:00:42|4.135
13:00:43|4.135
13:00:43|4.135
13:00:45|4.135
13:00:46|4.135
13:00:46|4.135
13:00:48|4.135
13:00:48|4.135
13:00:51|4.1359
13:00:52|4.1359
13:00:52|4.1359
13:00:54|4.1359
13:00:55|4.1359
13:00:56|4.135
13:00:56|4.135
13:00:57|4.135
13:00:59|4.135
13:01:00|4.135
13:01:01|4.135
13:01:01|4.135
13:01:02|4.1359
13:01:03|4.1359
13:01:04|4.1359
13:01:06|4.1359
13:01:07|4.1359
13:01:08|4.1359
13:01:09|4.1429
13:01:09|4.145
13:01:11|4.145
13:01:12|4.1456
13:01:13|4.1449
13:01:14|4.1449
13:01:15|4.1449
13:01:16|4.1449
13:01:17|4.1449
13:01:18|4.1449
13:01:19|4.1449
13:01:20|4.1449
13:01:21|4.1449
13:01:22|4.1444
13:01:23|4.1444
13:01:24|4.1444
13:01:25|4.1444
13:01:26|4.1374
13:01:27|4.1404
13:01:28|4.1403
13:01:29|4.144
13:01:30|4.144
13:01:31|4.1361
13:01:33|4.1385
13:01:33|4.1385
13:01:34|4.1423
13:01:35|4.1423
13:01:36|4.1448
13:01:38|4.1448
13:01:38|4.1432
13:01:39|4.1426
13:01:41|4.1407
13:01:41|4.1423
13:01:42|4.1423
13:01:44|4.1423
13:01:44|4.1471
13:01:45|4.1495
13:01:46|4.1494
13:01:47|4.1519
13:01:49|4.1519
13:01:49|4.1523
13:01:51|4.1499
13:01:53|4.1499
13:01:54|4.1511
13:01:55|4.1531
13:01:56|4.1543
13:01:56|4.1547
13:01:58|4.155
13:01:59|4.1553
13:02:00|4.1555
13:02:01|4.1565
13:02:02|4.1568
13:02:03|4.1568
13:02:05|4.1568
13:02:05|4.1568
13:02:07|4.1575
13:02:07|4.1576
13:02:09|4.1578
13:02:10|4.1578
13:02:11|4.1574
13:02:12|4.159
13:02:13|4.159
13:02:14|4.159
13:02:15|4.159
13:02:16|4.16
13:02:17|4.1599
13:02:17|4.1607
13:02:19|4.1681
13:02:20|4.1668
13:02:21|4.1668
13:02:22|4.1677
13:02:23|4.1699
13:02:24|4.1681
13:02:25|4.1687
13:02:25|4.1687
13:02:27|4.1687
13:02:28|4.1687
13:02:29|4.1687
13:02:30|4.1694
13:02:31|4.1687
13:02:32|4.1687
13:02:33|4.1727
13:02:34|4.174
13:02:35|4.1743
13:02:36|4.1751
13:02:37|4.1739
13:02:38|4.1801
13:02:39|4.1787
13:02:40|4.1786
13:02:41|4.1801
13:02:42|4.1801
13:02:42|4.1825
13:02:43|4.183
13:02:45|4.1817
13:02:45|4.1801
13:02:47|4.1817
13:02:48|4.1821
13:02:48|4.1896
13:02:49|4.187
13:02:50|4.1901
13:02:53|4.1902
13:02:54|4.182
13:02:54|4.1801
13:02:55|4.1843
13:02:57|4.1802
13:02:57|4.1756
13:02:59|4.1802
13:03:00|4.1802
13:03:00|4.1756
13:03:01|4.1822
13:03:02|4.1802
13:03:04|4.1738
13:03:04|4.1756
13:03:05|4.1756
13:03:06|4.1738
13:03:08|4.1738
13:03:08|4.1738
13:03:09|4.1738
13:03:11|4.17
13:03:12|4.1723
13:03:13|4.1713
13:03:14|4.1722
13:03:15|4.1722
13:03:15|4.1678
13:03:16|4.1678
13:03:18|4.1678
13:03:18|4.1678
13:03:20|4.1678
13:03:22|4.1678
13:03:23|4.1755
13:03:23|4.1708
13:03:24|4.1708
13:03:26|4.1708
13:03:27|4.168
13:03:27|4.168
13:03:28|4.1682
13:03:29|4.1682
13:03:31|4.1682
13:03:32|4.169
13:03:33|4.1749
13:03:34|4.1721
13:03:35|4.1721
13:03:37|4.1686
13:03:37|4.1746
13:03:38|4.1683
13:03:39|4.1684
13:03:40|4.1684
13:03:41|4.1684
13:03:42|4.1698
13:03:43|4.1735
13:03:44|4.1755
13:03:46|4.1721
13:03:47|4.1721
13:03:47|4.1721
13:03:48|4.1721
13:03:49|4.1668
13:03:50|4.169
13:03:51|4.1701
13:03:53|4.1695
13:03:55|4.1695
13:03:55|4.1695
13:03:56|4.1706
13:03:58|4.1706
13:03:59|4.1706
13:04:00|4.1706
13:04:01|4.1706
13:04:03|4.1756
13:04:04|4.1707
13:04:04|4.1707
13:04:05|4.1707
13:04:07|4.1707
13:04:08|4.1726
13:04:08|4.1707
13:04:10|4.1706
13:04:10|4.1706
13:04:12|4.1706
13:04:13|4.1706
13:04:13|4.1707
13:04:14|4.1706
13:04:16|4.1706
13:04:16|4.1707
13:04:17|4.1721
13:04:18|4.1707
13:04:19|4.1707
13:04:20|4.1748
13:04:22|4.1748
13:04:22|4.1748
13:04:24|4.1708
13:04:25|4.1708
13:04:25|4.1708
13:04:26|4.1707
13:04:27|4.1707
13:04:28|4.1707
13:04:30|4.1707
13:04:30|4.1707
13:04:31|4.1707
13:04:32|4.1707
13:04:34|4.1749
13:04:34|4.1731
13:04:35|4.1727
13:04:36|4.1708
13:04:37|4.1707
13:04:39|4.1707
13:04:39|4.169
13:04:40|4.169
13:04:41|4.1668
13:04:43|4.1668
13:04:43|4.1668
13:04:45|4.1668
13:04:45|4.1668
13:04:46|4.1668
13:04:48|4.1668
13:04:49|4.1668
13:04:50|4.1862
13:04:51|4.1769
13:04:52|4.1769
13:04:53|4.1769
13:04:55|4.1749
13:04:55|4.1769
13:04:57|4.1769
13:04:58|4.1774
13:04:59|4.177
13:05:00|4.177
13:05:01|4.18
13:05:02|4.18
13:05:03|4.18
13:05:04|4.1809
13:05:05|4.1813
13:05:06|4.1813
13:05:07|4.1813
13:05:08|4.18
13:05:10|4.1893
13:05:10|4.1893
13:05:11|4.1846
13:05:12|4.1846
13:05:14|4.1846
13:05:14|4.1845
13:05:15|4.1847
13:05:17|4.1844
13:05:17|4.1844
13:05:18|4.1823
13:05:19|4.1852
13:05:21|4.1832
13:05:21|4.1856
13:05:23|4.1801
13:05:24|4.1851
13:05:24|4.1851
13:05:26|4.1852
13:05:26|4.1816
13:05:28|4.1805
13:05:29|4.1851
13:05:30|4.1851
13:05:31|4.1799
13:05:31|4.1799
13:05:33|4.1799
13:05:34|4.1851
13:05:35|4.1851
13:05:35|4.18
13:05:37|4.18
13:05:38|4.18
13:05:39|4.1799
13:05:39|4.1814
13:05:40|4.18
13:05:42|4.18
13:05:43|4.18
13:05:44|4.18
13:05:45|4.181
13:05:45|4.181
13:05:46|4.181
13:05:47|4.181
13:05:48|4.181
13:05:49|4.181
13:05:51|4.1811
13:05:52|4.1811
13:05:53|4.1811
13:05:53|4.181
13:05:56|4.181
13:05:57|4.1801
13:05:58|4.1833
13:05:59|4.1815
13:06:00|4.1815
13:06:01|4.1826
13:06:02|4.1826
13:06:03|4.1801
13:06:04|4.1752
13:06:05|4.1752
13:06:06|4.1735
13:06:07|4.1735
13:06:08|4.1815
13:06:09|4.1815
13:06:10|4.1815
13:06:11|4.1798
13:06:12|4.17
13:06:13|4.1815
13:06:14|4.1786
13:06:15|4.18
13:06:17|4.1801
13:06:18|4.19
13:06:19|4.181
13:06:19|4.1823
13:06:20|4.1823
13:06:21|4.1842
13:06:22|4.1826
13:06:23|4.181
13:06:24|4.1822
13:06:25|4.1822
13:06:26|4.1822
13:06:27|4.18
13:06:28|4.18
13:06:29|4.181
13:06:30|4.181
13:06:31|4.1829
13:06:33|4.1821
13:06:34|4.1821
13:06:35|4.1821
13:06:36|4.1844
13:06:37|4.1822
13:06:37|4.1822
13:06:39|4.1822
13:06:39|4.1823
13:06:41|4.1853
13:06:41|4.1853
13:06:43|4.1863
13:06:44|4.1883
13:06:45|4.1883
13:06:45|4.1896
13:06:47|4.1929
13:06:47|4.1861
13:06:49|4.192
13:06:50|4.1947
13:06:51|4.1954
13:06:51|4.1954
13:06:52|4.1956
13:06:54|4.1988
13:06:55|4.1976
13:06:57|4.1967
13:06:58|4.2
13:06:59|4.198
13:06:59|4.198
13:07:01|4.2
13:07:02|4.1986
13:07:03|4.2
13:07:04|4.2
13:07:05|4.2057
13:07:06|4.2024
13:07:07|4.2047
13:07:08|4.2033
13:07:09|4.2075
13:07:10|4.21
13:07:12|4.2083
13:07:13|4.2075
13:07:14|4.21
13:07:14|4.2076
13:07:15|4.21
13:07:16|4.2075
13:07:17|4.2076
13:07:18|4.212
13:07:19|4.2163
13:07:21|4.209
13:07:22|4.2076
13:07:22|4.209
13:07:23|4.21
13:07:24|4.2076
13:07:25|4.2159
13:07:26|4.216
13:07:27|4.2351
13:07:29|4.2417
13:07:29|4.2361
13:07:30|4.2287
13:07:31|4.2284
13:07:32|4.2333
13:07:33|4.2301
13:07:35|4.2316
13:07:35|4.2317
13:07:36|4.2317
13:07:37|4.2389
13:07:38|4.2316
13:07:39|4.2349
13:07:41|4.2349
13:07:41|4.2402
13:07:42|4.2333
13:07:43|4.245
13:07:45|4.2335
13:07:46|4.2497
13:07:47|4.2377
13:07:48|4.2358
13:07:49|4.245
13:07:50|4.2353
13:07:51|4.2449
13:07:52|4.2316
13:07:53|4.25
13:07:54|4.2391
13:07:55|4.2499
13:07:56|4.2421
13:07:58|4.2375
13:07:58|4.2493
13:08:00|4.2394
13:08:00|4.2402
13:08:02|4.2429
13:08:03|4.2376
13:08:04|4.2424
13:08:05|4.242
13:08:06|4.2326
13:08:07|4.233
13:08:08|4.2244
13:08:09|4.236
13:08:10|4.2331
13:08:11|4.2245
13:08:12|4.2328
13:08:13|4.2192
13:08:15|4.2163
13:08:16|4.2162
13:08:17|4.2292
13:08:18|4.2328
13:08:18|4.2287
13:08:20|4.2305
13:08:21|4.2275
13:08:21|4.2301
13:08:23|4.2275
13:08:24|4.2302
13:08:25|4.2304
13:08:26|4.2342
13:08:27|4.2307
13:08:28|4.2313
13:08:29|4.2348
13:08:30|4.2348
13:08:31|4.2307
13:08:32|4.2307
13:08:33|4.2344
13:08:34|4.2307
13:08:35|4.2307
13:08:36|4.2366
13:08:37|4.2311
13:08:38|4.2299
13:08:39|4.23
13:08:40|4.2377
13:08:41|4.2311
13:08:42|4.2348
13:08:43|4.2355
13:08:44|4.2382
13:08:45|4.2344
13:08:46|4.2384
13:08:47|4.2312
13:08:48|4.2308
13:08:49|4.2282
13:08:50|4.232
13:08:51|4.2309
13:08:52|4.2344
13:08:53|4.2322
13:08:54|4.24
13:08:55|4.2329
13:08:56|4.2363
13:08:57|4.2376
13:08:59|4.2387
13:09:00|4.24
13:09:01|4.24
13:09:02|4.2388
13:09:03|4.24
13:09:04|4.2415
13:09:05|4.2416
13:09:06|4.2383
13:09:07|4.2416
13:09:08|4.2416
13:09:09|4.2416
13:09:11|4.2382
13:09:11|4.2275
13:09:13|4.2278
13:09:14|4.2224
13:09:15|4.2213
13:09:16|4.2215
13:09:17|4.2214
13:09:17|4.2212
13:09:19|4.2136
13:09:20|4.22
13:09:21|4.2177
13:09:21|4.2136
13:09:23|4.2254
13:09:23|4.2136
13:09:25|4.2133
13:09:26|4.226
13:09:27|4.2301
13:09:27|4.2312
13:09:29|4.2282
13:09:30|4.228
13:09:30|4.2233
13:09:32|4.2244
13:09:33|4.2339
13:09:34|4.2272
13:09:34|4.2251
13:09:35|4.2287
13:09:36|4.2287
13:09:38|4.2248
13:09:38|4.2248
13:09:39|4.2247
13:09:41|4.2224
13:09:42|4.2199
13:09:43|4.223
13:09:44|4.2204
13:09:45|4.2203
13:09:46|4.2168
13:09:47|4.2206
13:09:48|4.2204
13:09:49|4.2165
13:09:50|4.2107
13:09:51|4.214
13:09:52|4.2136
13:09:53|4.2086
13:09:54|4.214
13:09:55|4.2079
13:09:56|4.2081
13:09:57|4.2088
13:09:58|4.2089
13:10:00|4.2086
13:10:01|4.2087
13:10:02|4.2076
13:10:03|4.2123
13:10:04|4.229
13:10:05|4.217
13:10:06|4.2144
13:10:07|4.2237
13:10:08|4.2173
13:10:09|4.2168
13:10:10|4.2167
13:10:11|4.218
13:10:13|4.2216
13:10:14|4.2179
13:10:15|4.2211
13:10:16|4.2251
13:10:17|4.2216
13:10:18|4.2366
13:10:19|4.2269
13:10:20|4.2269
13:10:21|4.2323
13:10:22|4.2275
13:10:23|4.2275
13:10:23|4.2312
13:10:25|4.2309
13:10:26|4.2275
13:10:26|4.2325
13:10:27|4.2276
13:10:28|4.2276
13:10:30|4.2298
13:10:31|4.2312
13:10:32|4.2276
13:10:33|4.2314
13:10:34|4.2315
13:10:36|4.2315
13:10:36|4.2315
13:10:37|4.2325
13:10:38|4.24
13:10:39|4.24
13:10:41|4.2358
13:10:41|4.2364
13:10:42|4.24
13:10:43|4.24
13:10:44|4.238
13:10:45|4.23
13:10:46|4.2337
13:10:47|4.243
13:10:48|4.2421
13:10:49|4.2406
13:10:50|4.2425
13:10:52|4.2421
13:10:52|4.2407
13:10:53|4.2406
13:10:54|4.2407
13:10:56|4.2437
13:10:57|4.2416
13:10:58|4.2416
13:10:59|4.2443
13:11:01|4.2439
13:11:02|4.2442
13:11:02|4.2439
13:11:04|4.2425
13:11:05|4.2364
13:11:06|4.24
13:11:07|4.2401
13:11:08|4.2338
13:11:10|4.2127
13:11:11|4.2138
13:11:11|4.2192
13:11:13|4.223
13:11:13|4.223
13:11:14|4.2285
13:11:16|4.2285
13:11:17|4.2279
13:11:18|4.2311
13:11:18|4.2311
13:11:20|4.2312
13:11:20|4.2317
13:11:22|4.2385
13:11:22|4.2328
13:11:24|4.2329
13:11:24|4.2447
13:11:25|4.2423
13:11:26|4.2406
13:11:28|4.2425
13:11:29|4.2405
13:11:30|4.2379
13:11:30|4.2423
13:11:32|4.2446
13:11:32|4.2445
13:11:34|4.2445
13:11:34|4.2445
13:11:35|4.2453
13:11:37|4.2442
13:11:37|4.2447
13:11:38|4.2442
13:11:40|4.2442
13:11:41|4.2442
13:11:42|4.2447
13:11:42|4.2442
13:11:44|4.2446
13:11:44|4.2442
13:11:45|4.2446
13:11:47|4.2442
13:11:48|4.2401
13:11:48|4.2421
13:11:50|4.2441
13:11:51|4.2343
13:11:52|4.2333
13:11:52|4.2413
13:11:53|4.2412
13:11:55|4.2412
13:11:56|4.2412
13:11:56|4.2441
13:11:58|4.2382
13:11:59|4.2383
13:11:59|4.2433
13:12:01|4.2412
13:12:01|4.2369
13:12:04|4.2441
13:12:05|4.2415
13:12:06|4.24
13:12:07|4.2369
13:12:08|4.2369
13:12:09|4.24
13:12:10|4.2399
13:12:12|4.2399
13:12:12|4.2377
13:12:14|4.2397
13:12:14|4.24
13:12:15|4.24
13:12:16|4.2368
13:12:17|4.2368
13:12:18|4.2368
13:12:19|4.2364
13:12:20|4.235
13:12:21|4.2353
13:12:23|4.2353
13:12:23|4.235
13:12:24|4.2369
13:12:25|4.2358
13:12:26|4.2318
13:12:28|4.2317
13:12:29|4.233
13:12:29|4.2314
13:12:30|4.2288
13:12:32|4.2264
13:12:32|4.2296
13:12:34|4.2231
13:12:35|4.2282
13:12:36|4.2204
13:12:37|4.2236
13:12:37|4.2237
13:12:39|4.2284
13:12:40|4.218
13:12:41|4.2186
13:12:41|4.1958
13:12:43|4.18
13:12:43|4.1988
13:12:44|4.1924
13:12:46|4.1878
13:12:47|4.1854
13:12:47|4.1923
13:12:48|4.1874
13:12:50|4.1792
13:12:51|4.1808
13:12:52|4.1824
13:12:53|4.182
13:12:53|4.1878
13:12:54|4.1841
13:12:55|4.1841
13:12:57|4.1841
13:12:58|4.1827
13:12:58|4.1841
13:12:59|4.1841
13:13:00|4.1841
13:13:03|4.1841
13:13:04|4.182
13:13:05|4.1833
13:13:06|4.184
13:13:06|4.184
13:13:08|4.184
13:13:08|4.184
13:13:10|4.1841
13:13:11|4.1841
13:13:12|4.184
13:13:13|4.1841
13:13:14|4.1841
13:13:15|4.1841
13:13:16|4.184
13:13:17|4.1841
13:13:18|4.1841
13:13:19|4.1908
13:13:20|4.1858
13:13:21|4.1854
13:13:22|4.1897
13:13:23|4.1911
13:13:24|4.1884
13:13:25|4.1884
13:13:26|4.1854
13:13:27|4.1854
13:13:28|4.1854
13:13:29|4.18
13:13:30|4.1855
13:13:31|4.1855
13:13:32|4.1841
13:13:33|4.1855
13:13:34|4.1855
13:13:35|4.1876
13:13:36|4.1855
13:13:37|4.1873
13:13:38|4.1841
13:13:39|4.182
13:13:40|4.1837
13:13:41|4.1837
13:13:42|4.1837
13:13:43|4.1837
13:13:44|4.1837
13:13:45|4.184
13:13:46|4.184
13:13:47|4.184
13:13:48|4.1837
13:13:49|4.1837
13:13:50|4.1795
13:13:51|4.18
13:13:52|4.1799
13:13:53|4.18
13:13:54|4.18
13:13:55|4.18
13:13:56|4.1792
13:13:57|4.1792
13:13:58|4.1799
13:13:59|4.1799
13:14:00|4.1793
13:14:01|4.1783
13:14:02|4.1757
13:14:04|4.1763
13:14:05|4.1784
13:14:06|4.165
13:14:06|4.19
13:14:08|4.1903
13:14:09|4.1924
13:14:10|4.1904
13:14:11|4.1906
13:14:12|4.1954
13:14:13|4.192
13:14:14|4.1941
13:14:15|4.1921
13:14:16|4.1921
13:14:17|4.1921
13:14:18|4.1928
13:14:19|4.1929
13:14:20|4.1929
13:14:21|4.192
13:14:22|4.1929
13:14:23|4.1929
13:14:24|4.1929
13:14:25|4.1921
13:14:26|4.1886
13:14:27|4.1918
13:14:28|4.1923
13:14:29|4.1924
13:14:30|4.1924
13:14:31|4.1924
13:14:32|4.1924
13:14:33|4.1923
13:14:34|4.1994
13:14:35|4.1929
13:14:36|4.1929
13:14:37|4.1929
13:14:38|4.2
13:14:39|4.2
13:14:40|4.2035
13:14:41|4.2058
13:14:42|4.2096
13:14:43|4.2098
13:14:44|4.208
13:14:45|4.208
13:14:46|4.2084
13:14:47|4.2081
13:14:48|4.2098
13:14:49|4.2098
13:14:50|4.2183
13:14:52|4.2169
13:14:52|4.2112
13:14:53|4.2096
13:14:54|4.2096
13:14:55|4.2096
13:14:56|4.2181
13:14:57|4.2181
13:14:58|4.2138
13:14:59|4.2178
13:15:00|4.2137
13:15:01|4.2169
13:15:02|4.2154
13:15:03|4.2148
13:15:05|4.2132
13:15:06|4.2089
13:15:08|4.2132
13:15:09|4.2128
13:15:10|4.2181
13:15:10|4.2156
13:15:12|4.2156
13:15:12|4.2154
13:15:14|4.2273
13:15:14|4.2321
13:15:15|4.2387
13:15:17|4.2378
13:15:17|4.2248
13:15:19|4.2235
13:15:20|4.2235
13:15:21|4.2304
13:15:22|4.23
13:15:23|4.23
13:15:24|4.2244
13:15:24|4.2239
13:15:26|4.2298
13:15:27|4.2298
13:15:28|4.2298
13:15:29|4.2298
13:15:30|4.2298
13:15:30|4.2298
13:15:32|4.2243
13:15:33|4.2278
13:15:34|4.227
13:15:35|4.2243
13:15:36|4.2265
13:15:37|4.2244
13:15:38|4.2288
13:15:39|4.2351
13:15:40|4.2351
13:15:41|4.2351
13:15:42|4.2284
13:15:43|4.2235
13:15:44|4.23
13:15:45|4.2187
13:15:46|4.2399
13:15:47|4.2299
13:15:48|4.2289
13:15:49|4.224
13:15:50|4.224
13:15:51|4.2211
13:15:52|4.2243
13:15:53|4.2243
13:15:54|4.23
13:15:55|4.23
13:15:56|4.2399
13:15:57|4.2399
13:15:58|4.2399
13:15:59|4.2344
13:16:00|4.2343
13:16:01|4.2296
13:16:02|4.2319
13:16:03|4.2329
13:16:04|4.2327
13:16:05|4.2296
13:16:06|4.23
13:16:07|4.23
13:16:08|4.23
13:16:09|4.2296
13:16:10|4.23
13:16:11|4.2296
13:16:13|4.23
13:16:14|4.23
13:16:14|4.2313
13:16:16|4.234
13:16:16|4.234
13:16:17|4.222
13:16:19|4.2223
13:16:20|4.2266
13:16:21|4.2266
13:16:22|4.2296
13:16:23|4.2267
13:16:24|4.2267
13:16:25|4.2271
13:16:26|4.2271
13:16:27|4.2315
13:16:28|4.2205
13:16:29|4.2189
13:16:30|4.2188
13:16:31|4.2154
13:16:32|4.2136
13:16:33|4.2138
13:16:35|4.2189
13:16:35|4.2189
13:16:37|4.2223
13:16:38|4.2142
13:16:38|4.2219
13:16:40|4.222
13:16:41|4.2217
13:16:42|4.222
13:16:43|4.222
13:16:43|4.222
13:16:45|4.23
13:16:46|4.2299
13:16:46|4.2299
13:16:48|4.2266
13:16:49|4.2266
13:16:50|4.2266
13:16:50|4.2266
13:16:52|4.2299
13:16:52|4.2299
13:16:54|4.2299
13:16:54|4.23
13:16:56|4.23
13:16:57|4.2299
13:16:58|4.23
13:16:59|4.23
13:17:00|4.23
13:17:01|4.23
13:17:02|4.23
13:17:03|4.2299
13:17:04|4.2299
13:17:05|4.2299
13:17:06|4.2299
13:17:07|4.2299
13:17:09|4.2307
13:17:09|4.2307
13:17:10|4.23
13:17:11|4.2301
13:17:12|4.2301
13:17:14|4.2309
13:17:15|4.234
13:17:16|4.234
13:17:16|4.2317
13:17:18|4.2327
13:17:19|4.2307
13:17:21|4.2317
13:17:21|4.2301
13:17:23|4.23
13:17:23|4.2269
13:17:24|4.2269
13:17:25|4.2269
13:17:27|4.2232
13:17:27|4.2283
13:17:28|4.2306
13:17:30|4.2284
13:17:30|4.2284
13:17:31|4.2287
13:17:32|4.2303
13:17:33|4.2303
13:17:35|4.2303
13:17:36|4.2303
13:17:37|4.2303
13:17:38|4.2303
13:17:39|4.2303
13:17:41|4.2303
13:17:41|4.2287
13:17:42|4.2285
13:17:43|4.2282
13:17:44|4.2282
13:17:45|4.2282
13:17:46|4.2282
13:17:47|4.2225
13:17:48|4.2209
13:17:49|4.2209
13:17:51|4.2221
13:17:52|4.2221
13:17:52|4.2221
13:17:54|4.2239
13:17:54|4.2239
13:17:55|4.224
13:17:56|4.224
13:17:57|4.2239
13:17:58|4.2239
13:17:59|4.2219
13:18:00|4.2219
13:18:01|4.2242
13:18:02|4.223
13:18:03|4.2221
13:18:04|4.2193
13:18:06|4.2197
13:18:08|4.2195
13:18:09|4.2083
13:18:10|4.2076
13:18:11|4.2077
13:18:12|4.2114
13:18:13|4.2083
13:18:14|4.2083
13:18:15|4.2083
13:18:15|4.244
13:18:16|4.244
13:18:18|4.2459
13:18:19|4.2406
13:18:20|4.2456
13:18:21|4.246
13:18:22|4.2421
13:18:23|4.2403
13:18:25|4.241
13:18:25|4.2464
13:18:27|4.259
13:18:27|4.2515
13:18:28|4.2544
13:18:29|4.2688
13:18:31|4.2679
13:18:31|4.27
13:18:32|4.2689
13:18:33|4.2737
13:18:34|4.2813
13:18:36|4.2768
13:18:36|4.2749
13:18:38|4.2758
13:18:38|4.28
13:18:40|4.2815
13:18:40|4.2767
13:18:41|4.2801
13:18:42|4.283
13:18:43|4.2852
13:18:44|4.2763
13:18:45|4.2857
13:18:47|4.2816
13:18:47|4.2767
13:18:48|4.2646
13:18:49|4.2738
13:18:50|4.2775
13:18:51|4.27
13:18:52|4.266
13:18:53|4.2668
13:18:55|4.2667
13:18:55|4.27
13:18:57|4.2693
13:18:58|4.2694
13:18:58|4.28
13:18:59|4.2799
13:19:01|4.28
13:19:01|4.2773
13:19:02|4.2799
13:19:04|4.2799
13:19:04|4.2792
13:19:06|4.2758
13:19:06|4.2572
13:19:08|4.2609
13:19:10|4.2663
13:19:12|4.2663
13:19:13|4.2614
13:19:13|4.2728
13:19:15|4.2728
13:19:15|4.27
13:19:17|4.2728
13:19:17|4.2707
13:19:18|4.2731
13:19:19|4.2714
13:19:20|4.2713
13:19:21|4.2716
13:19:23|4.2727
13:19:23|4.2767
13:19:24|4.275
13:19:26|4.28
13:19:27|4.28
13:19:27|4.28
13:19:28|4.2799
13:19:29|4.28
13:19:30|4.278
13:19:31|4.28
13:19:32|4.2806
13:19:34|4.2842
13:19:34|4.2778
13:19:35|4.2783
13:19:37|4.28
13:19:37|4.28
13:19:39|4.2799
13:19:39|4.28
13:19:40|4.28
13:19:41|4.28
13:19:42|4.28
13:19:43|4.28
13:19:44|4.2799
13:19:45|4.2756
13:19:46|4.2884
13:19:47|4.29
13:19:48|4.2868
13:19:49|4.2899
13:19:50|4.286
13:19:51|4.29
13:19:52|4.2899
13:19:54|4.2889
13:19:54|4.2922
13:19:56|4.2927
13:19:56|4.2947
13:19:58|4.2908
13:19:59|4.2938
13:20:00|4.2989
13:20:00|4.2989
13:20:01|4.2976
13:20:03|4.2973
13:20:04|4.2988
13:20:05|4.2975
13:20:06|4.2977
13:20:07|4.2988
13:20:08|4.2925
13:20:10|4.2965
13:20:11|4.29
13:20:12|4.293
13:20:13|4.2889
13:20:14|4.2949
13:20:15|4.2899
13:20:16|4.2898
13:20:17|4.2956
13:20:19|4.2989
13:20:20|4.2926
13:20:20|4.292
13:20:22|4.2935
13:20:23|4.2959
13:20:23|4.2933
13:20:25|4.2929
13:20:25|4.2929
13:20:26|4.293
13:20:28|4.293
13:20:28|4.292
13:20:29|4.2914
13:20:31|4.2909
13:20:31|4.2895
13:20:33|4.2904
13:20:34|4.289
13:20:34|4.2891
13:20:36|4.2835
13:20:36|4.2835
13:20:37|4.2858
13:20:38|4.287
13:20:39|4.2857
13:20:40|4.2857
13:20:42|4.27
13:20:43|4.27
13:20:44|4.2771
13:20:45|4.2726
13:20:46|4.2707
13:20:47|4.2768
13:20:48|4.2716
13:20:49|4.2691
13:20:50|4.2737
13:20:51|4.2703
13:20:53|4.2699
13:20:53|4.2695
13:20:54|4.2699
13:20:56|4.27
13:20:57|4.2699
13:20:57|4.2761
13:20:58|4.271
13:20:59|4.271
13:21:00|4.2742
13:21:01|4.2721
13:21:03|4.2721
13:21:03|4.2742
13:21:04|4.2723
13:21:05|4.2712
13:21:06|4.2693
13:21:07|4.2704
13:21:08|4.2644
13:21:10|4.2627
13:21:11|4.2598
13:21:13|4.2633
13:21:13|4.24
13:21:14|4.2488
13:21:16|4.2524
13:21:17|4.2584
13:21:18|4.2547
13:21:19|4.2551
13:21:20|4.2516
13:21:21|4.2483
13:21:22|4.25
13:21:23|4.252
13:21:24|4.2483
13:21:25|4.2474
13:21:26|4.247
13:21:28|4.2436
13:21:28|4.2483
13:21:30|4.2445
13:21:30|4.2445
13:21:32|4.2568
13:21:33|4.2568
13:21:34|4.2518
13:21:35|4.2552
13:21:36|4.2502
13:21:37|4.2502
13:21:38|4.2479
13:21:39|4.2504
13:21:39|4.2496
13:21:40|4.2474
13:21:42|4.2499
13:21:43|4.25
13:21:44|4.25
13:21:45|4.2497
13:21:46|4.2474
13:21:47|4.2497
13:21:48|4.2497
13:21:49|4.2497
13:21:50|4.2474
13:21:51|4.2497
13:21:52|4.2497
13:21:52|4.2475
13:21:53|4.25
13:21:54|4.2497
13:21:56|4.2497
13:21:56|4.2496
13:21:58|4.2496
13:21:58|4.2475
13:22:00|4.2474
13:22:01|4.2474
13:22:01|4.2474
13:22:03|4.2474
13:22:04|4.2358
13:22:05|4.2372
13:22:06|4.23
13:22:07|4.2354
13:22:08|4.2333
13:22:08|4.2331
13:22:10|4.2298
13:22:12|4.2313
13:22:13|4.2332
13:22:14|4.2332
13:22:14|4.2352
13:22:15|4.2352
13:22:17|4.2464
13:22:17|4.2464
13:22:19|4.2481
13:22:19|4.2453
13:22:21|4.2419
13:22:22|4.2419
13:22:23|4.2419
13:22:25|4.2464
13:22:25|4.2429
13:22:27|4.2385
13:22:28|4.246
13:22:28|4.2355
13:22:29|4.2481
13:22:30|4.2481
13:22:31|4.2506
13:22:33|4.252
13:22:33|4.2546
13:22:35|4.2547
13:22:36|4.2548
13:22:37|4.2583
13:22:38|4.2561
13:22:39|4.2496
13:22:40|4.2496
13:22:41|4.2519
13:22:42|4.252
13:22:43|4.2521
13:22:44|4.2519
13:22:45|4.2521
13:22:46|4.2496
13:22:47|4.2496
13:22:48|4.2521
13:22:49|4.2484
13:22:50|4.2484
13:22:51|4.2484
13:22:52|4.2485
13:22:53|4.2393
13:22:54|4.2475
13:22:55|4.246
13:22:56|4.2416
13:22:57|4.2416
13:22:58|4.2416
13:22:59|4.238
13:23:00|4.243
13:23:01|4.243
13:23:03|4.243
13:23:04|4.243
13:23:05|4.241
13:23:05|4.2415
13:23:07|4.2386
13:23:07|4.2399
13:23:08|4.2395
13:23:09|4.2396
13:23:11|4.2386
13:23:12|4.2373
13:23:13|4.2372
13:23:13|4.2372
13:23:15|4.2372
13:23:16|4.2373
13:23:17|4.2354
13:23:18|4.2343
13:23:19|4.2344
13:23:20|4.2343
13:23:20|4.2351
13:23:22|4.2351
13:23:22|4.237
13:23:25|4.237
13:23:25|4.237
13:23:27|4.234
13:23:28|4.234
13:23:29|4.2332
13:23:30|4.2277
13:23:31|4.2324
13:23:32|4.2306
13:23:33|4.2322
13:23:33|4.2306
13:23:35|4.225
13:23:36|4.225
13:23:37|4.225
13:23:37|4.2294
13:23:39|4.224
13:23:40|4.2245
13:23:41|4.2237
13:23:42|4.2236
13:23:43|4.2236
13:23:44|4.2236
13:23:44|4.2236
13:23:46|4.224
13:23:47|4.22
13:23:48|4.2222
13:23:48|4.2227
13:23:50|4.2227
13:23:51|4.2227
13:23:52|4.2209
13:23:53|4.2218
13:23:54|4.2221
13:23:55|4.2207
13:23:56|4.228
13:23:57|4.2233
13:23:58|4.2235
13:23:58|4.2235
13:24:00|4.2247
13:24:00|4.2235
13:24:02|4.2234
13:24:03|4.2222
13:24:04|4.2222
13:24:05|4.2224
13:24:06|4.2264
13:24:07|4.2264
13:24:08|4.2235
13:24:09|4.2224
13:24:10|4.2224
13:24:11|4.2235
13:24:12|4.2235
13:24:13|4.2288
13:24:15|4.2285
13:24:16|4.2285
13:24:16|4.2189
13:24:18|4.2189
13:24:19|4.2242
13:24:20|4.2197
13:24:21|4.2197
13:24:22|4.2227
13:24:23|4.2215
13:24:24|4.2222
13:24:25|4.2221
13:24:27|4.2222
13:24:28|4.2107
13:24:29|4.2023
13:24:29|4.2082
13:24:30|4.2035
13:24:31|4.2034
13:24:32|4.2032
13:24:33|4.1966
13:24:34|4.2
13:24:35|4.1901
13:24:37|4.1985
13:24:37|4.2013
13:24:39|4.2029
13:24:40|4.208
13:24:40|4.1981
13:24:41|4.2105
13:24:43|4.2105
13:24:44|4.2066
13:24:44|4.2097
13:24:45|4.2085
13:24:46|4.2085
13:24:48|4.2085
13:24:49|4.2067
13:24:49|4.2035
13:24:51|4.2043
13:24:51|4.2043
13:24:52|4.2058
13:24:53|4.2058
13:24:54|4.2038
13:24:55|4.2038
13:24:56|4.2047
13:24:57|4.2047
13:24:58|4.1981
13:25:00|4.2011
13:25:01|4.2011
13:25:01|4.2048
13:25:02|4.2048
13:25:03|4.1983
13:25:04|4.1983
13:25:06|4.1981
13:25:06|4.2045
13:25:08|4.2001
13:25:09|4.2001
13:25:10|4.2
13:25:11|4.2009
13:25:12|4.1998
13:25:13|4.1973
13:25:14|4.1956
13:25:15|4.1972
13:25:17|4.1953
13:25:18|4.1955
13:25:19|4.1955
13:25:20|4.1955
13:25:21|4.1972
13:25:22|4.1971
13:25:23|4.1959
13:25:24|4.1971
13:25:25|4.1972
13:25:26|4.1942
13:25:27|4.2
13:25:28|4.1959
13:25:29|4.2
13:25:30|4.2
13:25:31|4.1999
13:25:32|4.2011
13:25:34|4.2011
13:25:34|4.2011
13:25:36|4.2011
13:25:37|4.201
13:25:37|4.201
13:25:38|4.2
13:25:40|4.2
13:25:40|4.2
13:25:42|4.2
13:25:43|4.2
13:25:44|4.2
13:25:45|4.2
13:25:46|4.2
13:25:47|4.2021
13:25:47|4.2
13:25:49|4.2021
13:25:49|4.2021
13:25:50|4.2021
13:25:52|4.2004
13:25:53|4.2045
13:25:53|4.2044
13:25:54|4.1995
13:25:56|4.1999
13:25:56|4.1999
13:25:58|4.1999
13:25:59|4.2
13:25:59|4.2
13:26:00|4.1983
13:26:01|4.1976
13:26:03|4.1999
13:26:04|4.2
13:26:05|4.2
13:26:05|4.2
13:26:07|4.1999
13:26:07|4.1999
13:26:09|4.196
13:26:10|4.1984
13:26:11|4.1999
13:26:12|4.1999
13:26:12|4.1959
13:26:14|4.1959
13:26:14|4.195
13:26:16|4.195
13:26:17|4.195
13:26:18|4.2
13:26:19|4.2
13:26:20|4.1977
13:26:21|4.1977
13:26:22|4.1999
13:26:23|4.1997
13:26:24|4.1997
13:26:25|4.1997
13:26:26|4.1997
13:26:27|4.1979
13:26:28|4.2
13:26:29|4.2
13:26:31|4.2
13:26:31|4.2
13:26:32|4.2
13:26:34|4.1978
13:26:35|4.1978
13:26:36|4.2
13:26:37|4.1985
13:26:38|4.1985
13:26:38|4.1978
13:26:40|4.1999
13:26:41|4.1999
13:26:42|4.1977
13:26:42|4.1977
13:26:43|4.1953
13:26:44|4.1953
13:26:45|4.1976
13:26:46|4.1954
13:26:48|4.1954
13:26:49|4.1893
13:26:50|4.1918
13:26:51|4.1911
13:26:52|4.1911
13:26:53|4.1893
13:26:54|4.1871
13:26:54|4.1881
13:26:55|4.1879
13:26:56|4.1828
13:26:57|4.1871
13:26:59|4.1869
13:26:59|4.1869
13:27:01|4.185
13:27:02|4.189
13:27:03|4.1869
13:27:03|4.1852
13:27:04|4.1852
13:27:06|4.1845
13:27:06|4.1869
13:27:08|4.182
13:27:09|4.1859
13:27:10|4.1858
13:27:10|4.1852
13:27:12|4.1871
13:27:12|4.1875
13:27:14|4.18
13:27:14|4.1851
13:27:17|4.1822
13:27:18|4.1855
13:27:18|4.1839
13:27:20|4.1802
13:27:21|4.1821
13:27:22|4.1821
13:27:23|4.1821
13:27:24|4.18
13:27:25|4.1871
13:27:25|4.1852
13:27:27|4.1852
13:27:28|4.184
13:27:29|4.1827
13:27:30|4.1815
13:27:30|4.1823
13:27:32|4.18
13:27:34|4.1859
13:27:35|4.1859
13:27:35|4.1864
13:27:36|4.1869
13:27:37|4.1871
13:27:38|4.1871
13:27:40|4.1871
13:27:41|4.1871
13:27:41|4.1871
13:27:43|4.1842
13:27:43|4.1842
13:27:45|4.1842
13:27:46|4.1842
13:27:47|4.1852
13:27:48|4.1852
13:27:49|4.1852
13:27:50|4.1866
13:27:51|4.1866
13:27:53|4.1866
13:27:54|4.1866
13:27:54|4.1866
13:27:56|4.1838
13:27:56|4.1838
13:27:57|4.1838
13:27:58|4.1843
13:27:59|4.1852
13:28:00|4.1852
13:28:01|4.1823
13:28:02|4.184
13:28:03|4.1819
13:28:04|4.18
13:28:05|4.18
13:28:06|4.1773
13:28:07|4.1785
13:28:08|4.1783
13:28:09|4.1766
13:28:10|4.1766
13:28:11|4.1691
13:28:12|4.1711
13:28:13|4.174
13:28:15|4.1763
13:28:15|4.1746
13:28:16|4.1746
13:28:18|4.1721
13:28:19|4.1721
13:28:20|4.1721
13:28:21|4.1719
13:28:22|4.172
13:28:23|4.172
13:28:24|4.1761
13:28:25|4.1721
13:28:26|4.1703
13:28:27|4.1691
13:28:28|4.172
13:28:29|4.172
13:28:30|4.1702
13:28:31|4.1715
13:28:32|4.1714
13:28:33|4.1714
13:28:34|4.1712
13:28:35|4.1703
13:28:36|4.1749
13:28:37|4.175
13:28:38|4.1711
13:28:39|4.1717
13:28:40|4.1717
13:28:41|4.1711
13:28:42|4.1711
13:28:43|4.1711
13:28:44|4.1711
13:28:45|4.1711
13:28:46|4.1689
13:28:47|4.1689
13:28:48|4.1707
13:28:49|4.1707
13:28:50|4.1692
13:28:51|4.171
13:28:52|4.1693
13:28:53|4.1693
13:28:54|4.1707
13:28:55|4.1707
13:28:56|4.166
13:28:58|4.1692
13:28:58|4.1693
13:28:59|4.1693
13:29:00|4.1707
13:29:01|4.1706
13:29:02|4.1707
13:29:04|4.171
13:29:04|4.171
13:29:05|4.171
13:29:06|4.171
13:29:07|4.171
13:29:09|4.171
13:29:09|4.171
13:29:10|4.1651
13:29:12|4.1709
13:29:13|4.1708
13:29:13|4.1708
13:29:14|4.1707
13:29:15|4.1707
13:29:16|4.1709
13:29:18|4.1749
13:29:19|4.1719
13:29:21|4.1717
13:29:22|4.1733
13:29:22|4.1708
13:29:23|4.1748
13:29:25|4.1748
13:29:26|4.1748
13:29:28|4.1746
13:29:29|4.1748
13:29:30|4.1748
13:29:31|4.175
13:29:31|4.1731
13:29:33|4.1731
13:29:34|4.1823
13:29:35|4.1801
13:29:36|4.1818
13:29:37|4.1841
13:29:38|4.1846
13:29:39|4.1846
13:29:40|4.1846
13:29:41|4.1843
13:29:42|4.1767
13:29:43|4.1767
13:29:44|4.1767
13:29:45|4.1767
13:29:46|4.1797
13:29:47|4.1802
13:29:48|4.183
13:29:49|4.1785
13:29:50|4.1773
13:29:51|4.1801
13:29:52|4.185
13:29:53|4.1786
13:29:54|4.1786
13:29:55|4.1837
13:29:56|4.1822
13:29:57|4.1822
13:29:58|4.1822
13:29:59|4.1822
13:30:00|4.1821
13:30:01|4.1821
13:30:03|4.183
13:30:03|4.183
13:30:04|4.183
13:30:05|4.1823
13:30:06|4.1823
13:30:07|4.1823
13:30:08|4.1823
13:30:09|4.1823
13:30:10|4.1834
13:30:11|4.1832
13:30:12|4.1823
13:30:13|4.1823
13:30:14|4.1823
13:30:15|4.1823
13:30:16|4.1813
13:30:18|4.1813
13:30:19|4.1786
13:30:20|4.1786
13:30:22|4.1768
13:30:22|4.1748
13:30:24|4.1748
13:30:25|4.1748
13:30:26|4.172
13:30:27|4.172
13:30:28|4.172
13:30:29|4.1802
13:30:30|4.1744
13:30:31|4.1744
13:30:32|4.1744
13:30:33|4.1744
13:30:34|4.1744
13:30:35|4.175
13:30:36|4.175
13:30:37|4.1744
13:30:38|4.1744
13:30:39|4.1729
13:30:40|4.1735
13:30:41|4.1786
13:30:42|4.1796
13:30:43|4.1765
13:30:44|4.1761
13:30:45|4.1796
13:30:46|4.1796
13:30:47|4.1796
13:30:48|4.1796
13:30:49|4.1796
13:30:51|4.1796
13:30:51|4.1796
13:30:52|4.1807
13:30:53|4.1902
13:30:54|4.1994
13:30:55|4.1994
13:30:56|4.197
13:30:57|4.197
13:30:59|4.1944
13:30:59|4.1994
13:31:00|4.1935
13:31:01|4.1988
13:31:02|4.1987
13:31:03|4.1987
13:31:04|4.1987
13:31:05|4.1979
13:31:07|4.1979
13:31:07|4.199
13:31:08|4.1959
13:31:09|4.1951
13:31:10|4.1913
13:31:12|4.196
13:31:13|4.1949
13:31:13|4.1949
13:31:14|4.1949
13:31:15|4.1949
13:31:16|4.1949
13:31:17|4.1912
13:31:18|4.1912
13:31:20|4.1921
13:31:21|4.1915
13:31:23|4.1893
13:31:24|4.1917
13:31:25|4.1917
13:31:26|4.1915
13:31:27|4.1915
13:31:28|4.1915
13:31:29|4.19
13:31:30|4.19
13:31:31|4.1917
13:31:32|4.1913
13:31:33|4.1913
13:31:34|4.1913
13:31:35|4.1913
13:31:36|4.1913
13:31:37|4.1917
13:31:38|4.1917
13:31:40|4.1941
13:31:41|4.1971
13:31:42|4.1946
13:31:43|4.1946
13:31:45|4.1946
13:31:45|4.199
13:31:47|4.1977
13:31:47|4.1988
13:31:48|4.1988
13:31:50|4.1949
13:31:50|4.199
13:31:51|4.199
13:31:52|4.1963
13:31:53|4.1963
13:31:55|4.1963
13:31:55|4.1951
13:31:56|4.1959
13:31:57|4.1959
13:31:59|4.1959
13:32:00|4.1959
13:32:01|4.1939
13:32:02|4.1919
13:32:03|4.1919
13:32:04|4.1927
13:32:05|4.1915
13:32:06|4.1915
13:32:07|4.1915
13:32:08|4.1915
13:32:09|4.1911
13:32:10|4.1907
13:32:11|4.1907
13:32:12|4.1907
13:32:13|4.1892
13:32:14|4.1845
13:32:15|4.1845
13:32:16|4.1845
13:32:17|4.1845
13:32:18|4.1845
13:32:19|4.1845
13:32:20|4.1845
13:32:22|4.1845
13:32:23|4.1845
13:32:24|4.1894
13:32:25|4.1814
13:32:25|4.1814
13:32:26|4.1846
13:32:28|4.1878
13:32:29|4.1878
13:32:30|4.1878
13:32:31|4.1878
13:32:32|4.1913
13:32:33|4.1913
13:32:34|4.1913
13:32:35|4.185
13:32:36|4.185
13:32:37|4.185
13:32:39|4.185
13:32:39|4.185
13:32:41|4.185
13:32:42|4.1846
13:32:43|4.1865
13:32:43|4.1856
13:32:44|4.1878
13:32:46|4.186
13:32:47|4.186
13:32:47|4.186
13:32:48|4.1864
13:32:49|4.1864
13:32:50|4.1913
13:32:52|4.185
13:32:52|4.1893
13:32:53|4.1893
13:32:54|4.1893
13:32:55|4.1893
13:32:57|4.1893
13:32:57|4.1913
13:32:59|4.1969
13:32:59|4.1969
13:33:00|4.1918
13:33:01|4.1918
13:33:02|4.1918
13:33:03|4.1965
13:33:04|4.1971
13:33:06|4.1939
13:33:07|4.1963
13:33:07|4.1963
13:33:08|4.1963
13:33:09|4.1937
13:33:10|4.1937
13:33:11|4.1937
13:33:12|4.1937
13:33:13|4.1937
13:33:14|4.1911
13:33:15|4.1903
13:33:16|4.1883
13:33:18|4.1883
13:33:18|4.1883
13:33:20|4.188
13:33:20|4.188
13:33:23|4.188
13:33:24|4.1938
13:33:25|4.1938
13:33:27|4.1938
13:33:28|4.1929
13:33:29|4.1929
13:33:30|4.1963
13:33:31|4.1963
13:33:32|4.1963
13:33:33|4.1963
13:33:34|4.1963
13:33:35|4.1963
13:33:36|4.1963
13:33:37|4.1963
13:33:38|4.1935
13:33:39|4.1935
13:33:40|4.1875
13:33:41|4.1875
13:33:42|4.1845
13:33:43|4.1801
13:33:44|4.1839
13:33:45|4.1845
13:33:46|4.1845
13:33:47|4.1845
13:33:48|4.1845
13:33:49|4.1848
13:33:50|4.1848
13:33:51|4.1883
13:33:52|4.1883
13:33:53|4.1883
13:33:54|4.1869
13:33:55|4.1869
13:33:56|4.1848
13:33:57|4.1848
13:33:58|4.1848
13:33:59|4.1848
13:34:00|4.1848
13:34:01|4.1848
13:34:02|4.187
13:34:03|4.19
13:34:04|4.1899
13:34:05|4.1899
13:34:06|4.187
13:34:07|4.187
13:34:08|4.1899
13:34:09|4.1899
13:34:10|4.1899
13:34:11|4.1881
13:34:12|4.1881
13:34:13|4.1881
13:34:14|4.1881
13:34:15|4.1963
13:34:16|4.1913
13:34:17|4.1913
13:34:18|4.1988
13:34:19|4.1988
13:34:20|4.1989
13:34:21|4.1989
13:34:22|4.1969
13:34:23|4.199
13:34:25|4.199
13:34:26|4.199
13:34:26|4.199
13:34:28|4.1989
13:34:28|4.1989
13:34:30|4.1992
13:34:31|4.1992
13:34:32|4.1992
13:34:33|4.199
13:34:34|4.199
13:34:35|4.199
13:34:36|4.199
13:34:37|4.1993
13:34:38|4.199
13:34:39|4.199
13:34:40|4.2047
13:34:41|4.199
13:34:42|4.199
13:34:43|4.199
13:34:45|4.1997
13:34:46|4.1997
13:34:46|4.1993
13:34:48|4.199
13:34:48|4.1997
13:34:49|4.199
13:34:50|4.199
13:34:51|4.1988
13:34:53|4.19
13:34:53|4.1965
13:34:55|4.19
13:34:56|4.19
13:34:57|4.19
13:34:57|4.19
13:34:58|4.1897
13:35:00|4.1936
13:35:00|4.1936
13:35:01|4.1936
13:35:02|4.1936
13:35:03|4.1936
13:35:04|4.1936
13:35:06|4.1914
13:35:07|4.1905
13:35:07|4.1901
13:35:09|4.1901
13:35:09|4.193
13:35:10|4.1876
13:35:11|4.1905
13:35:12|4.1905
13:35:13|4.1905
13:35:14|4.1877
13:35:15|4.1871
13:35:16|4.1871
13:35:17|4.1893
13:35:18|4.1893
13:35:19|4.1905
13:35:20|4.1905
13:35:21|4.1893
13:35:22|4.181
13:35:24|4.181
13:35:25|4.1819
13:35:26|4.1802
13:35:27|4.1802
13:35:29|4.18
13:35:29|4.18
13:35:31|4.179
13:35:31|4.1789
13:35:33|4.1789
13:35:33|4.1791
13:35:34|4.1791
13:35:35|4.1769
13:35:37|4.1769
13:35:37|4.1719
13:35:38|4.172
13:35:40|4.1752
13:35:41|4.1719
13:35:42|4.17
13:35:42|4.1738
13:35:44|4.1719
13:35:45|4.173
13:35:46|4.1729
13:35:47|4.171
13:35:48|4.171
13:35:49|4.1732
13:35:50|4.17
13:35:51|4.17
13:35:52|4.17
13:35:53|4.17
13:35:54|4.169
13:35:54|4.1698
13:35:55|4.17
13:35:57|4.1701
13:35:58|4.169
13:35:59|4.1696
13:36:00|4.169
13:36:01|4.169
13:36:02|4.169
13:36:03|4.169
13:36:04|4.169
13:36:05|4.1646
13:36:06|4.162
13:36:07|4.1636
13:36:08|4.1636
13:36:08|4.162
13:36:09|4.162
13:36:11|4.1625
13:36:12|4.1625
13:36:12|4.1626
13:36:14|4.1526
13:36:15|4.1493
13:36:16|4.144
13:36:17|4.1505
13:36:19|4.1537
13:36:19|4.1504
13:36:20|4.1505
13:36:21|4.1505
13:36:22|4.1505
13:36:23|4.1549
13:36:25|4.1549
13:36:25|4.1506
13:36:27|4.154
13:36:28|4.1521
13:36:29|4.15
13:36:31|4.1499
13:36:32|4.1475
13:36:33|4.1532
13:36:34|4.1524
13:36:34|4.1502
13:36:36|4.1502
13:36:36|4.1502
13:36:37|4.1507
13:36:39|4.1507
13:36:40|4.1507
13:36:40|4.1507
13:36:41|4.1507
13:36:43|4.1493
13:36:44|4.1501
13:36:45|4.1501
13:36:47|4.1517
13:36:47|4.1517
13:36:49|4.1513
13:36:50|4.1538
13:36:51|4.1514
13:36:52|4.1514
13:36:53|4.1525
13:36:54|4.1525
13:36:55|4.1539
13:36:56|4.1527
13:36:57|4.152
13:36:57|4.152
13:36:59|4.152
13:36:59|4.152
13:37:01|4.152
13:37:01|4.152
13:37:03|4.152
13:37:03|4.152
13:37:05|4.1514
13:37:06|4.1514
13:37:06|4.1514
13:37:08|4.16
13:37:09|4.16
13:37:10|4.16
13:37:11|4.16
13:37:11|4.16
13:37:13|4.16
13:37:13|4.1636
13:37:15|4.1619
13:37:16|4.1608
13:37:16|4.1613
13:37:17|4.1613
13:37:19|4.1614
13:37:20|4.1617
13:37:21|4.1617
13:37:22|4.1688
13:37:23|4.1688
13:37:24|4.1641
13:37:25|4.1641
13:37:26|4.1668
13:37:28|4.1668
13:37:29|4.1639
13:37:29|4.1639
13:37:31|4.1639
13:37:31|4.1639
13:37:33|4.1639
13:37:34|4.1639
13:37:35|4.1639
13:37:35|4.1647
13:37:37|4.1647
13:37:38|4.1634
13:37:39|4.1689
13:37:40|4.1635
13:37:41|4.1635
13:37:42|4.1634
13:37:42|4.1659
13:37:43|4.1664
13:37:45|4.1664
13:37:46|4.1664
13:37:47|4.165
13:37:48|4.165
13:37:48|4.165
13:37:50|4.165
13:37:51|4.165
13:37:52|4.165
13:37:53|4.165
13:37:54|4.1674
13:37:56|4.1667
13:37:57|4.1689
13:37:57|4.1689
13:37:59|4.1689
13:38:00|4.1689
13:38:00|4.1743
13:38:01|4.1705
13:38:03|4.1705
13:38:03|4.1705
13:38:05|4.1721
13:38:06|4.1729
13:38:07|4.1693
13:38:07|4.1689
13:38:09|4.1701
13:38:10|4.1701
13:38:11|4.1701
13:38:12|4.1717
13:38:13|4.1709
13:38:14|4.1709
13:38:15|4.1725
13:38:16|4.1703
13:38:17|4.16
13:38:18|4.1661
13:38:19|4.1648
13:38:20|4.1659
13:38:21|4.1659
13:38:22|4.1659
13:38:23|4.1659
13:38:24|4.1698
13:38:25|4.1698
13:38:26|4.1698
13:38:28|4.1675
13:38:29|4.1659
13:38:30|4.1636
13:38:31|4.1636
13:38:32|4.1636
13:38:33|4.1631
13:38:35|4.16
13:38:36|4.1601
13:38:36|4.1601
13:38:38|4.1601
13:38:39|4.1601
13:38:39|4.1601
13:38:40|4.1601
13:38:41|4.1614
13:38:42|4.1614
13:38:44|4.1614
13:38:45|4.1614
13:38:46|4.1614
13:38:47|4.1614
13:38:47|4.1614
13:38:49|4.1615
13:38:50|4.1634
13:38:51|4.1665
13:38:51|4.1665
13:38:52|4.1665
13:38:53|4.1614
13:38:54|4.1614
13:38:55|4.1614
13:38:56|4.1618
13:38:58|4.1618
13:38:59|4.1618
13:38:59|4.1618
13:39:01|4.1617
13:39:01|4.1617
13:39:03|4.1617
13:39:04|4.163
13:39:05|4.1606
13:39:05|4.16
13:39:07|4.16
13:39:07|4.16
13:39:09|4.16
13:39:10|4.16
13:39:11|4.16
13:39:12|4.1601
13:39:13|4.1601
13:39:14|4.16
13:39:15|4.1596
13:39:15|4.1582
13:39:16|4.1582
13:39:18|4.1582
13:39:18|4.1582
13:39:20|4.1574
13:39:20|4.1542
13:39:22|4.1574
13:39:22|4.1574
13:39:24|4.1574
13:39:25|4.1624
13:39:26|4.1574
13:39:27|4.1617
13:39:27|4.1564
13:39:29|4.1574
13:39:30|4.1638
13:39:32|4.1638
13:39:33|4.1638
13:39:34|4.1596
13:39:35|4.1596
13:39:36|4.1596
13:39:37|4.1596
13:39:37|4.1613
13:39:38|4.1638
13:39:40|4.1638
13:39:40|4.1583
13:39:41|4.1583
13:39:43|4.1592
13:39:44|4.1592
13:39:44|4.1583
13:39:46|4.1574
13:39:47|4.154
13:39:47|4.154
13:39:49|4.154
13:39:50|4.154
13:39:51|4.1543
13:39:52|4.1543
13:39:53|4.1549
13:39:54|4.1558
13:39:55|4.1544
13:39:56|4.1558
13:39:57|4.1558
13:39:58|4.1558
13:39:59|4.1508
13:40:00|4.1519
13:40:01|4.1521
13:40:02|4.1522
13:40:03|4.1484
13:40:04|4.1442
13:40:05|4.1491
13:40:06|4.1491
13:40:07|4.1491
13:40:08|4.149
13:40:10|4.149
13:40:10|4.1469
13:40:11|4.1469
13:40:12|4.1474
13:40:13|4.1466
13:40:14|4.149
13:40:15|4.1465
13:40:16|4.1465
13:40:17|4.1443
13:40:18|4.1456
13:40:19|4.1454
13:40:21|4.1454
13:40:21|4.1469
13:40:22|4.1474
13:40:23|4.1474
13:40:24|4.1474
13:40:26|4.1472
13:40:26|4.1472
13:40:28|4.1457
13:40:29|4.1457
13:40:31|4.1461
13:40:32|4.147
13:40:33|4.147
13:40:34|4.1457
13:40:35|4.1475
13:40:36|4.1475
13:40:37|4.1475
13:40:38|4.1475
13:40:39|4.149
13:40:40|4.149
13:40:41|4.1484
13:40:42|4.1484
13:40:43|4.1484
13:40:44|4.1484
13:40:45|4.1484
13:40:46|4.1484
13:40:47|4.1502
13:40:48|4.1529
13:40:49|4.1529
13:40:50|4.1529
13:40:51|4.1495
13:40:52|4.1438
13:40:53|4.1469
13:40:54|4.1459
13:40:55|4.1474
13:40:56|4.1474
13:40:57|4.1474
13:40:58|4.1453
13:40:59|4.1473
13:41:00|4.1453
13:41:01|4.1453
13:41:02|4.1472
13:41:03|4.1472
13:41:04|4.1453
13:41:05|4.147
13:41:06|4.147
13:41:07|4.147
13:41:08|4.1438
13:41:09|4.1454
13:41:10|4.1451
13:41:11|4.1451
13:41:12|4.1451
13:41:13|4.1473
13:41:14|4.1473
13:41:15|4.1473
13:41:16|4.1459
13:41:17|4.1454
13:41:18|4.1454
13:41:19|4.1454
13:41:20|4.1454
13:41:21|4.145
13:41:22|4.1439
13:41:23|4.1439
13:41:24|4.1452
13:41:25|4.1452
13:41:26|4.1452
13:41:27|4.1418
13:41:28|4.1433
13:41:30|4.1442
13:41:31|4.1442
13:41:32|4.1426
13:41:33|4.1426
13:41:35|4.1429
13:41:36|4.143
13:41:36|4.143
13:41:37|4.143
13:41:38|4.1419
13:41:40|4.1426
13:41:40|4.1421
13:41:42|4.1421
13:41:43|4.1419
13:41:43|4.1419
13:41:44|4.1419
13:41:45|4.1426
13:41:46|4.1435
13:41:47|4.1435
13:41:48|4.1435
13:41:49|4.1435
13:41:50|4.1435
13:41:51|4.1435
13:41:53|4.1435
13:41:53|4.1422
13:41:54|4.1422
13:41:55|4.1422
13:41:57|4.1422
13:41:57|4.1422
13:41:58|4.142
13:42:00|4.142
13:42:01|4.14
13:42:01|4.1414
13:42:02|4.143
13:42:04|4.1422
13:42:04|4.142
13:42:05|4.1401
13:42:06|4.1409
13:42:07|4.14
13:42:09|4.1411
13:42:09|4.1411
13:42:10|4.14
13:42:11|4.14
13:42:13|4.14
13:42:14|4.1398
13:42:15|4.1395
13:42:16|4.1395
13:42:17|4.1395
13:42:17|4.1394
13:42:18|4.1394
13:42:20|4.1394
13:42:21|4.1394
13:42:22|4.1394
13:42:23|4.1389
13:42:24|4.1389
13:42:25|4.1389
13:42:26|4.1389
13:42:26|4.1389
13:42:27|4.1389
13:42:29|4.1389
13:42:31|4.1388
13:42:32|4.1382
13:42:33|4.1382
13:42:34|4.1389
13:42:34|4.1407
13:42:36|4.14
13:42:36|4.14
13:42:38|4.1402
13:42:39|4.1435
13:42:40|4.1435
13:42:40|4.1408
13:42:41|4.1432
13:42:42|4.1418
13:42:43|4.1418
13:42:45|4.1418
13:42:46|4.1418
13:42:47|4.1402
13:42:48|4.1414
13:42:48|4.1381
13:42:50|4.1386
13:42:51|4.1381
13:42:52|4.1381
13:42:52|4.1387
13:42:53|4.1387
13:42:55|4.1382
13:42:55|4.1382
13:42:56|4.1382
13:42:58|4.1382
13:42:59|4.135
13:42:59|4.135
13:43:00|4.1353
13:43:01|4.1366
13:43:03|4.1367
13:43:03|4.135
13:43:04|4.135
13:43:05|4.13
13:43:07|4.1299
13:43:08|4.1273
13:43:08|4.1273
13:43:09|4.1288
13:43:10|4.1288
13:43:12|4.1284
13:43:13|4.1284
13:43:13|4.1284
13:43:14|4.1349
13:43:15|4.1349
13:43:16|4.1312
13:43:17|4.1312
13:43:18|4.1335
13:43:20|4.1335
13:43:20|4.1327
13:43:21|4.1349
13:43:22|4.1328
13:43:24|4.134
13:43:24|4.1345
13:43:26|4.1345
13:43:26|4.1324
13:43:27|4.1324
13:43:29|4.1324
13:43:29|4.1324
13:43:30|4.1315
13:43:32|4.1324
13:43:34|4.1383
13:43:35|4.14
13:43:37|4.1382
13:43:38|4.138
13:43:38|4.14
13:43:39|4.14
13:43:40|4.14
13:43:41|4.1357
13:43:43|4.1384
13:43:44|4.1384
13:43:45|4.1384
13:43:45|4.1384
13:43:46|4.1371
13:43:48|4.1371
13:43:48|4.14
13:43:49|4.14
13:43:50|4.14
13:43:52|4.137
13:43:52|4.1371
13:43:54|4.137
13:43:54|4.137
13:43:56|4.137
13:43:57|4.137
13:43:58|4.135
13:43:58|4.135
13:43:59|4.135
13:44:01|4.135
13:44:02|4.1338
13:44:03|4.1314
13:44:04|4.1345
13:44:05|4.1345
13:44:06|4.1345
13:44:07|4.1331
13:44:08|4.1331
13:44:09|4.1334
13:44:10|4.133
13:44:11|4.1345
13:44:12|4.1244
13:44:13|4.129
13:44:14|4.129
13:44:15|4.129
13:44:16|4.128
13:44:17|4.1366
13:44:18|4.1366
13:44:19|4.1345
13:44:20|4.1329
13:44:21|4.1247
13:44:22|4.1287
13:44:23|4.1287
13:44:24|4.1268
13:44:25|4.1268
13:44:26|4.1268
13:44:27|4.1268
13:44:28|4.1268
13:44:29|4.1288
13:44:30|4.1307
13:44:31|4.1307
13:44:32|4.1307
13:44:34|4.1307
13:44:35|4.1307
13:44:36|4.1267
13:44:37|4.1224
13:44:38|4.1255
13:44:39|4.1253
13:44:40|4.1249
13:44:41|4.12
13:44:42|4.1191
13:44:43|4.1139
13:44:45|4.1251
13:44:45|4.1251
13:44:46|4.1237
13:44:47|4.1235
13:44:48|4.1194
13:44:49|4.1194
13:44:50|4.1214
13:44:51|4.1273
13:44:53|4.127
13:44:53|4.127
13:44:54|4.1258
13:44:56|4.1258
13:44:56|4.1258
13:44:57|4.1265
13:44:59|4.1279
13:44:59|4.1276
13:45:00|4.1286
13:45:02|4.1282
13:45:02|4.1272
13:45:04|4.1272
13:45:05|4.1354
13:45:06|4.13
13:45:07|4.13
13:45:08|4.1382
13:45:09|4.1343
13:45:10|4.1353
13:45:11|4.1371
13:45:12|4.1384
13:45:13|4.1384
13:45:14|4.1371
13:45:15|4.135
13:45:16|4.1345
13:45:17|4.1346
13:45:18|4.1346
13:45:19|4.1353
13:45:20|4.1353
13:45:21|4.1347
13:45:22|4.1353
13:45:23|4.1353
13:45:24|4.1353
13:45:25|4.1353
13:45:26|4.1359
13:45:27|4.137
13:45:28|4.137
13:45:29|4.1366
13:45:30|4.1367
13:45:31|4.137
13:45:32|4.1367
13:45:34|4.137
13:45:35|4.137
13:45:36|4.1366
13:45:37|4.14
13:45:38|4.14
13:45:39|4.14
13:45:40|4.1402
13:45:41|4.1402
13:45:42|4.1402
13:45:43|4.1402
13:45:44|4.1399
13:45:45|4.1399
13:45:46|4.1399
13:45:47|4.1399
13:45:48|4.1391
13:45:49|4.1402
13:45:50|4.1402
13:45:51|4.1403
13:45:52|4.1411
13:45:53|4.1403
13:45:54|4.1453
13:45:55|4.1449
13:45:56|4.1449
13:45:57|4.1449
13:45:58|4.1465
13:45:59|4.1465
13:46:01|4.1494
13:46:01|4.1479
13:46:03|4.148
13:46:03|4.151
13:46:05|4.1447
13:46:05|4.1464
13:46:07|4.1464
13:46:07|4.1465
13:46:08|4.1465
13:46:09|4.1465
13:46:10|4.143
13:46:11|4.143
13:46:12|4.1449
13:46:13|4.1449
13:46:14|4.143
13:46:15|4.14
13:46:16|4.14
13:46:18|4.1402
13:46:18|4.1402
13:46:19|4.1399
13:46:20|4.1417
13:46:21|4.1431
13:46:22|4.1431
13:46:23|4.1431
13:46:24|4.1365
13:46:25|4.1347
13:46:26|4.1373
13:46:27|4.1399
13:46:29|4.1399
13:46:29|4.1399
13:46:30|4.1391
13:46:31|4.1371
13:46:32|4.1486
13:46:33|4.1483
13:46:34|4.149
13:46:35|4.1478
13:46:37|4.1478
13:46:38|4.1478
13:46:39|4.1475
13:46:40|4.1475
13:46:41|4.1475
13:46:42|4.1477
13:46:43|4.1477
13:46:45|4.1477
13:46:46|4.1477
13:46:47|4.1478
13:46:48|4.1487
13:46:49|4.1487
13:46:50|4.1487
13:46:51|4.1487
13:46:52|4.1487
13:46:53|4.1438
13:46:54|4.1439
13:46:55|4.1439
13:46:56|4.1439
13:46:57|4.1437
13:46:58|4.1437
13:46:59|4.1437
13:47:00|4.1435
13:47:01|4.1435
13:47:02|4.1427
13:47:03|4.1427
13:47:04|4.1427
13:47:05|4.1427
13:47:06|4.1427
13:47:08|4.1435
13:47:08|4.1454
13:47:09|4.1427
13:47:11|4.1439
13:47:11|4.1439
13:47:12|4.1439
13:47:13|4.1451
13:47:14|4.1451
13:47:15|4.1451
13:47:17|4.1451
13:47:18|4.1451
13:47:18|4.1451
13:47:19|4.1451
13:47:20|4.1451
13:47:21|4.1451
13:47:22|4.1451
13:47:24|4.1451
13:47:24|4.1451
13:47:25|4.1451
13:47:26|4.1451
13:47:27|4.1439
13:47:28|4.1494
13:47:29|4.1494
13:47:30|4.1494
13:47:31|4.1494
13:47:32|4.1494
13:47:33|4.1494
13:47:35|4.1494
13:47:36|4.154
13:47:38|4.1559
13:47:38|4.1525
13:47:40|4.1525
13:47:40|4.1508
13:47:41|4.1508
13:47:42|4.1508
13:47:43|4.15
13:47:44|4.1657
13:47:46|4.1677
13:47:47|4.1676
13:47:48|4.1665
13:47:48|4.17
13:47:50|4.17
13:47:50|4.1689
13:47:51|4.17
13:47:52|4.1731
13:47:54|4.1751
13:47:55|4.1716
13:47:55|4.1794
13:47:56|4.1775
13:47:58|4.173
13:47:58|4.173
13:48:00|4.1765
13:48:01|4.1806
13:48:02|4.1779
13:48:03|4.1824
13:48:03|4.1804
13:48:05|4.1785
13:48:06|4.1785
13:48:07|4.1785
13:48:08|4.1785
13:48:09|4.1785
13:48:10|4.1785
13:48:11|4.177
13:48:12|4.177
13:48:13|4.177
13:48:14|4.176
13:48:15|4.176
13:48:16|4.1756
13:48:17|4.1764
13:48:18|4.1764
13:48:19|4.1764
13:48:20|4.1748
13:48:21|4.1748
13:48:22|4.1704
13:48:23|4.1704
13:48:24|4.1716
13:48:25|4.1725
13:48:26|4.1705
13:48:27|4.17
13:48:28|4.1732
13:48:29|4.1604
13:48:30|4.1656
13:48:31|4.1656
13:48:32|4.1656
13:48:33|4.1656
13:48:34|4.1656
13:48:35|4.1605
13:48:36|4.1646
13:48:38|4.1649
13:48:39|4.1618
13:48:39|4.1601
13:48:41|4.1628
13:48:42|4.1602
13:48:44|4.1602
13:48:44|4.1602
13:48:46|4.1602
13:48:47|4.16
13:48:48|4.16
13:48:49|4.16
13:48:50|4.1617
13:48:50|4.1617
13:48:52|4.1617
13:48:53|4.16
13:48:54|4.16
13:48:55|4.16
13:48:56|4.16
13:48:58|4.16
13:48:58|4.16
13:48:59|4.16
13:49:01|4.16
13:49:01|4.16
13:49:02|4.16
13:49:04|4.1547
13:49:04|4.1547
13:49:05|4.1569
13:49:06|4.1591
13:49:08|4.1591
13:49:09|4.1591
13:49:10|4.1546
13:49:11|4.1546
13:49:12|4.1546
13:49:13|4.15
13:49:14|4.1451
13:49:15|4.1488
13:49:16|4.1528
13:49:17|4.1532
13:49:18|4.151
13:49:19|4.151
13:49:20|4.1524
13:49:21|4.1524
13:49:22|4.1524
13:49:23|4.1524
13:49:24|4.1524
13:49:25|4.1528
13:49:26|4.1528
13:49:27|4.1524
13:49:28|4.1524
13:49:30|4.1507
13:49:30|4.1503
13:49:31|4.1514
13:49:32|4.1514
13:49:33|4.1502
13:49:34|4.1502
13:49:35|4.1495
13:49:36|4.1508
13:49:37|4.1508
13:49:38|4.1502
13:49:39|4.1528
13:49:41|4.1515
13:49:42|4.1515
13:49:43|4.1515
13:49:44|4.1515
13:49:46|4.1515
13:49:46|4.1515
13:49:47|4.1475
13:49:49|4.1491
13:49:50|4.1491
13:49:51|4.1452
13:49:51|4.1466
13:49:52|4.1492
13:49:54|4.1499
13:49:55|4.1495
13:49:55|4.1495
13:49:57|4.1475
13:49:57|4.1475
13:49:59|4.1475
13:50:00|4.1475
13:50:00|4.1475
13:50:02|4.1475
13:50:03|4.1597
13:50:04|4.1528
13:50:04|4.1528
13:50:06|4.1528
13:50:07|4.1528
13:50:08|4.1528
13:50:09|4.1528
13:50:10|4.1596
13:50:11|4.1552
13:50:12|4.1552
13:50:13|4.1552
13:50:14|4.155
13:50:15|4.155
13:50:16|4.155
13:50:17|4.155
13:50:18|4.155
13:50:19|4.1543
13:50:20|4.1543
13:50:21|4.1543
13:50:22|4.1543
13:50:23|4.1526
13:50:24|4.1523
13:50:25|4.1523
13:50:26|4.1539
13:50:27|4.1539
13:50:28|4.1595
13:50:29|4.1522
13:50:30|4.1522
13:50:31|4.1622
13:50:32|4.1598
13:50:33|4.1598
13:50:34|4.1588
13:50:35|4.1606
13:50:36|4.1507
13:50:37|4.1507
13:50:38|4.1576
13:50:40|4.1566
13:50:41|4.1566
13:50:42|4.1566
13:50:44|4.1475
13:50:45|4.1553
13:50:45|4.1554
13:50:47|4.1538
13:50:47|4.1538
13:50:49|4.1538
13:50:50|4.1535
13:50:51|4.1535
13:50:52|4.1535
13:50:53|4.1523
13:50:53|4.1538
13:50:55|4.1503
13:50:56|4.1519
13:50:57|4.1519
13:50:57|4.1518
13:50:58|4.1518
13:51:00|4.1518
13:51:01|4.1468
13:51:02|4.1468
13:51:03|4.1519
13:51:04|4.1519
13:51:06|4.1519
13:51:06|4.1519
13:51:07|4.1519
13:51:09|4.1519
13:51:09|4.1519
13:51:11|4.1488
13:51:11|4.147
13:51:12|4.147
13:51:14|4.147
13:51:14|4.1451
13:51:16|4.14
13:51:17|4.1455
13:51:17|4.1423
13:51:19|4.1442
13:51:20|4.1442
13:51:21|4.1459
13:51:22|4.1459
13:51:23|4.1459
13:51:24|4.1459
13:51:24|4.14
13:51:26|4.1389
13:51:27|4.1387
13:51:28|4.1332
13:51:29|4.1361
13:51:30|4.135
13:51:30|4.1306
13:51:31|4.1306
13:51:33|4.1303
13:51:34|4.13
13:51:35|4.13
13:51:35|4.129
13:51:37|4.1283
13:51:37|4.1281
13:51:38|4.1297
13:51:41|4.1299
13:51:42|4.1281
13:51:43|4.1261
13:51:45|4.1263
13:51:46|4.1263
13:51:47|4.1261
13:51:48|4.1216
13:51:48|4.1216
13:51:49|4.1271
13:51:50|4.1272
13:51:52|4.1232
13:51:53|4.1229
13:51:53|4.1201
13:51:54|4.1285
13:51:56|4.1285
13:51:57|4.1285
13:51:57|4.1284
13:51:58|4.1261
13:51:59|4.1285
13:52:01|4.1261
13:52:02|4.1188
13:52:03|4.1188
13:52:04|4.1188
13:52:05|4.1252
13:52:06|4.1252
13:52:07|4.1252
13:52:08|4.12
13:52:09|4.123
13:52:10|4.1193
13:52:10|4.1123
13:52:12|4.1
13:52:13|4.1118
13:52:14|4.111
13:52:15|4.1106
13:52:16|4.1118
13:52:17|4.1119
13:52:18|4.1119
13:52:20|4.1078
13:52:21|4.1116
13:52:21|4.1128
13:52:22|4.1131
13:52:24|4.1131
13:52:24|4.1106
13:52:25|4.1118
13:52:26|4.1118
13:52:27|4.1119
13:52:28|4.1229
13:52:29|4.1259
13:52:30|4.1232
13:52:31|4.1232
13:52:32|4.1232
13:52:33|4.1232
13:52:35|4.1285
13:52:35|4.1261
13:52:36|4.13
13:52:37|4.13
13:52:38|4.1297
13:52:39|4.1297
13:52:41|4.1099
13:52:42|4.1194
13:52:43|4.1189
13:52:44|4.1191
13:52:45|4.1191
13:52:46|4.1191
13:52:47|4.1159
13:52:48|4.1159
13:52:49|4.1159
13:52:50|4.1159
13:52:51|4.1159
13:52:53|4.1158
13:52:54|4.115
13:52:54|4.1158
13:52:55|4.1158
13:52:57|4.1158
13:52:58|4.115
13:52:59|4.1159
13:53:00|4.1159
13:53:01|4.115
13:53:02|4.115
13:53:04|4.115
13:53:04|4.1159
13:53:05|4.1159
13:53:07|4.1159
13:53:08|4.1159
13:53:08|4.1159
13:53:10|4.115
13:53:11|4.115
13:53:12|4.115
13:53:12|4.1177
13:53:14|4.1238
13:53:14|4.1238
13:53:16|4.1238
13:53:16|4.1238
13:53:17|4.1165
13:53:18|4.11
13:53:19|4.1162
13:53:21|4.1162
13:53:21|4.119
13:53:22|4.1172
13:53:23|4.1172
13:53:25|4.1172
13:53:26|4.1213
13:53:27|4.1229
13:53:28|4.1239
13:53:29|4.1256
13:53:30|4.1155
13:53:31|4.1183
13:53:32|4.1175
13:53:33|4.1183
13:53:34|4.1183
13:53:35|4.1183
13:53:36|4.1183
13:53:37|4.1197
13:53:38|4.1197
13:53:39|4.1197
13:53:40|4.1197
13:53:41|4.1197
13:53:43|4.1197
13:53:44|4.1197
13:53:45|4.1197
13:53:46|4.1197
13:53:47|4.1196
13:53:48|4.1196
13:53:49|4.1185
13:53:50|4.1185
13:53:51|4.1185
13:53:52|4.1185
13:53:54|4.1185
13:53:54|4.1185
13:53:55|4.1185
13:53:56|4.1185
13:53:58|4.1155
13:53:59|4.1175
13:53:59|4.1175
13:54:00|4.1175
13:54:01|4.1156
13:54:03|4.1121
13:54:03|4.113
13:54:05|4.1134
13:54:05|4.1134
13:54:06|4.1134
13:54:07|4.113
13:54:08|4.113
13:54:09|4.113
13:54:10|4.1129
13:54:12|4.1129
13:54:12|4.113
13:54:13|4.112
13:54:15|4.112
13:54:16|4.112
13:54:16|4.112
13:54:17|4.112
13:54:18|4.1115
13:54:20|4.1115
13:54:20|4.1115
13:54:21|4.1115
13:54:23|4.1115
13:54:24|4.1114
13:54:25|4.1099
13:54:26|4.1099
13:54:28|4.11
13:54:28|4.1099
13:54:29|4.107
13:54:30|4.108
13:54:31|4.1083
13:54:32|4.1083
13:54:33|4.1092
13:54:34|4.1053
13:54:35|4.1082
13:54:37|4.1078
13:54:37|4.1087
13:54:38|4.1087
13:54:40|4.1087
13:54:41|4.1102
13:54:42|4.11
13:54:43|4.1119
13:54:44|4.1115
13:54:46|4.1115
13:54:48|4.1073
13:54:48|4.1073
13:54:49|4.1073
13:54:51|4.1075
13:54:52|4.1091
13:54:53|4.1073
13:54:54|4.1075
13:54:55|4.1079
13:54:56|4.1075
13:54:57|4.1075
13:54:58|4.1075
13:54:59|4.1075
13:55:00|4.1068
13:55:01|4.1063
13:55:02|4.1062
13:55:03|4.1062
13:55:04|4.1062
13:55:05|4.1055
13:55:06|4.1001
13:55:07|4.1063
13:55:08|4.1015
13:55:09|4.1015
13:55:10|4.1015
13:55:11|4.1042
13:55:13|4.1
13:55:13|4.1
13:55:14|4.1001
13:55:16|4.1
13:55:17|4.1027
13:55:18|4.1027
13:55:18|4.1
13:55:19|4.1016
13:55:20|4.1061
13:55:21|4.1
13:55:22|4.1
13:55:23|4.1
13:55:24|4.1
13:55:25|4.1022
13:55:26|4.1026
13:55:28|4.1
13:55:29|4.1
13:55:30|4.1
13:55:30|4.1014
13:55:32|4.1014
13:55:32|4.1014
13:55:34|4.1014
13:55:34|4.1
13:55:35|4.1
13:55:37|4.1021
13:55:37|4.1021
13:55:39|4.1023
13:55:39|4.1046
13:55:41|4.1046
13:55:41|4.1046
13:55:43|4.1046
13:55:43|4.1039
13:55:46|4.1039
13:55:47|4.1039
13:55:47|4.1039
13:55:49|4.1039
13:55:49|4.1039
13:55:51|4.1039
13:55:51|4.1039
13:55:53|4.1039
13:55:54|4.1082
13:55:55|4.1055
13:55:56|4.1055
13:55:57|4.107
13:55:58|4.105
13:55:59|4.1067
13:56:03|4.1067
13:56:04|4.1086
13:56:05|4.1086
13:56:05|4.1086
13:56:07|4.1086
13:56:08|4.1111
13:56:09|4.1111
13:56:10|4.1114
13:56:11|4.1115
13:56:12|4.1172
13:56:13|4.1149
13:56:14|4.116
13:56:15|4.116
13:56:16|4.1162
13:56:17|4.1162
13:56:18|4.1162
13:56:19|4.1192
13:56:20|4.1192
13:56:21|4.1193
13:56:22|4.1193
13:56:23|4.1193
13:56:24|4.1193
13:56:25|4.1192
13:56:26|4.1196
13:56:27|4.1196
13:56:28|4.12
13:56:29|4.12
13:56:30|4.12
13:56:31|4.1217
13:56:32|4.1196
13:56:33|4.1196
13:56:34|4.1196
13:56:35|4.1196
13:56:36|4.1208
13:56:37|4.1149
13:56:38|4.1154
13:56:39|4.116
13:56:40|4.116
13:56:41|4.116
13:56:42|4.116
13:56:43|4.116
13:56:44|4.116
13:56:46|4.1155
13:56:47|4.1155
13:56:49|4.1155
13:56:50|4.1155
13:56:51|4.1155
13:56:52|4.1155
13:56:53|4.1155
13:56:54|4.1155
13:56:55|4.1155
13:56:56|4.1205
13:56:58|4.1205
13:56:58|4.1174
13:56:59|4.1174
13:57:00|4.1192
13:57:01|4.1194
13:57:02|4.1194
13:57:03|4.1194
13:57:05|4.1195
13:57:06|4.1195
13:57:07|4.1195
13:57:08|4.1195
13:57:09|4.1197
13:57:09|4.1208
13:57:11|4.1196
13:57:12|4.1196
13:57:13|4.1196
13:57:14|4.1196
13:57:15|4.1196
13:57:15|4.1196
13:57:16|4.1196
13:57:18|4.1196
13:57:18|4.1196
13:57:20|4.1196
13:57:20|4.1196
13:57:21|4.12
13:57:23|4.1196
13:57:24|4.1196
13:57:25|4.1196
13:57:25|4.1205
13:57:27|4.1202
13:57:28|4.1186
13:57:29|4.1186
13:57:30|4.1186
13:57:31|4.1182
13:57:32|4.1203
13:57:33|4.1203
13:57:34|4.1203
13:57:35|4.1156
13:57:36|4.1155
13:57:37|4.1155
13:57:38|4.1155
13:57:39|4.1155
13:57:40|4.1154
13:57:41|4.1154
13:57:42|4.1154
13:57:43|4.115
13:57:44|4.115
13:57:45|4.115
13:57:46|4.115
13:57:48|4.113
13:57:48|4.113
13:57:50|4.113
13:57:52|4.113
13:57:52|4.111
13:57:54|4.111
13:57:55|4.111
13:57:56|4.111
13:57:58|4.111
13:57:59|4.1169
13:58:00|4.1169
13:58:00|4.116
13:58:01|4.118
13:58:02|4.118
13:58:04|4.118
13:58:05|4.118
13:58:06|4.118
13:58:06|4.1166
13:58:08|4.1166
13:58:09|4.1166
13:58:09|4.1166
13:58:11|4.1166
13:58:12|4.1159
13:58:13|4.1159
13:58:14|4.1159
13:58:15|4.118
13:58:16|4.118
13:58:17|4.118
13:58:18|4.118
13:58:19|4.118
13:58:21|4.118
13:58:21|4.118
13:58:22|4.118
13:58:23|4.118
13:58:25|4.118
13:58:25|4.118
13:58:26|4.118
13:58:27|4.118
13:58:28|4.1178
13:58:29|4.1178
13:58:30|4.115
13:58:31|4.1122
13:58:32|4.1122
13:58:33|4.11
13:58:35|4.11
13:58:35|4.11
13:58:36|4.11
13:58:37|4.11
13:58:38|4.11
13:58:39|4.11
13:58:40|4.11
13:58:41|4.11
13:58:42|4.11
13:58:43|4.1093
13:58:44|4.1123
13:58:45|4.1123
13:58:46|4.1123
13:58:48|4.1104
13:58:49|4.1119
13:58:50|4.1119
13:58:51|4.1119
13:58:52|4.1146
13:58:53|4.1099
13:58:54|4.1114
13:58:55|4.1114
13:58:56|4.1114
13:58:57|4.1108
13:58:58|4.1098
13:58:59|4.1098
13:59:00|4.1098
13:59:01|4.1208
13:59:02|4.1208
13:59:03|4.1078
13:59:04|4.1129
13:59:05|4.1098
13:59:06|4.1098
13:59:07|4.1098
13:59:07|4.1161
13:59:09|4.1161
13:59:10|4.1161
13:59:11|4.1169
13:59:12|4.1169
13:59:13|4.1169
13:59:15|4.1169
13:59:16|4.1169
13:59:16|4.1169
13:59:18|4.1173
13:59:18|4.1173
13:59:19|4.1173
13:59:20|4.1173
13:59:21|4.1173
13:59:22|4.1173
13:59:23|4.1173
13:59:24|4.1173
13:59:25|4.1173
13:59:26|4.1173
13:59:27|4.1173
13:59:28|4.1173
13:59:29|4.1181
13:59:31|4.1189
13:59:31|4.1189
13:59:32|4.1181
13:59:34|4.1158
13:59:35|4.1158
13:59:35|4.1158
13:59:36|4.1158
13:59:37|4.1158
13:59:38|4.1158
13:59:40|4.1158
13:59:41|4.1158
13:59:42|4.1158
13:59:43|4.1158
13:59:44|4.1158
13:59:45|4.1173
13:59:46|4.1173
13:59:47|4.1173
13:59:49|4.1189
13:59:50|4.1189
13:59:51|4.1189
13:59:52|4.1189
13:59:54|4.1199
13:59:54|4.1207
13:59:55|4.1207
13:59:56|4.1207
13:59:57|4.1207
13:59:58|4.1208
14:00:00|4.1208
14:00:00|4.1208
14:00:01|4.1208
14:00:03|4.1208
14:00:03|4.1208
14:00:04|4.1208
14:00:05|4.1208
14:00:07|4.1208
14:00:07|4.1208
14:00:09|4.1208
14:00:09|4.1213
14:00:10|4.1228
14:00:11|4.1228
14:00:12|4.1285
14:00:13|4.1285
14:00:15|4.1285
14:00:16|4.1233
14:00:16|4.1233
14:00:17|4.1246
14:00:19|4.1277
14:00:19|4.1278
14:00:20|4.1277
14:00:21|4.1277
14:00:22|4.1277
14:00:23|4.1277
14:00:25|4.1277
14:00:25|4.1334
14:00:27|4.1296
14:00:27|4.1296
14:00:28|4.1296
14:00:29|4.1296
14:00:31|4.133
14:00:31|4.1323
14:00:33|4.1323
14:00:34|4.1323
14:00:34|4.1323
14:00:35|4.1323
14:00:36|4.1365
14:00:37|4.1338
14:00:39|4.1364
14:00:39|4.1364
14:00:41|4.1363
14:00:41|4.1363
14:00:42|4.1365
14:00:43|4.1361
14:00:44|4.1284
14:00:45|4.1284
14:00:46|4.139
14:00:48|4.139
14:00:48|4.1433
14:00:50|4.143
14:00:51|4.1416
14:00:53|4.1433
14:00:54|4.1436
14:00:55|4.1436
14:00:56|4.1376
14:00:56|4.1387
14:00:57|4.1387
14:00:58|4.1387
14:00:59|4.1368
14:01:00|4.1314
14:01:02|4.1314
14:01:03|4.1302
14:01:04|4.13
14:01:05|4.13
14:01:05|4.13
14:01:06|4.13
14:01:08|4.13
14:01:09|4.1293
14:01:09|4.131
14:01:10|4.131
14:01:11|4.131
14:01:12|4.131
14:01:14|4.131
14:01:14|4.1305
14:01:15|4.1305
14:01:16|4.1305
14:01:17|4.138
14:01:18|4.138
14:01:19|4.138
14:01:20|4.138
14:01:22|4.1354
14:01:22|4.1354
14:01:23|4.1374
14:01:24|4.1387
14:01:25|4.1369
14:01:27|4.1369
14:01:28|4.1369
14:01:28|4.1381
14:01:30|4.1381
14:01:30|4.1381
14:01:32|4.1381
14:01:32|4.1381
14:01:34|4.1381
14:01:35|4.136
14:01:36|4.1357
14:01:37|4.1357
14:01:38|4.1356
14:01:39|4.1356
14:01:40|4.1356
14:01:40|4.1356
14:01:42|4.137
14:01:42|4.137
14:01:44|4.1354
14:01:45|4.131
14:01:46|4.131
14:01:47|4.131
14:01:47|4.131
14:01:49|4.131
14:01:51|4.131
14:01:52|4.131
14:01:53|4.131
14:01:54|4.131
14:01:55|4.131
14:01:57|4.131
14:01:57|4.131
14:01:58|4.131
14:01:59|4.1308
14:02:01|4.13
14:02:02|4.13
14:02:03|4.13
14:02:04|4.13
14:02:05|4.13
14:02:06|4.1345
14:02:07|4.1345
14:02:08|4.1345
14:02:09|4.1345
14:02:10|4.1345
14:02:11|4.1337
14:02:12|4.1332
14:02:13|4.1332
14:02:14|4.1332
14:02:15|4.1332
14:02:16|4.1332
14:02:17|4.1309
14:02:19|4.131
14:02:20|4.131
14:02:21|4.131
14:02:22|4.1309
14:02:22|4.131
14:02:24|4.131
14:02:24|4.13
14:02:25|4.13
14:02:26|4.1302
14:02:28|4.1282
14:02:28|4.1297
14:02:29|4.1297
14:02:30|4.1284
14:02:31|4.1274
14:02:33|4.1274
14:02:33|4.1274
14:02:35|4.1246
14:02:35|4.1258
14:02:36|4.1246
14:02:38|4.1221
14:02:38|4.1221
14:02:40|4.1219
14:02:40|4.122
14:02:41|4.12
14:02:43|4.12
14:02:43|4.12
14:02:44|4.12
14:02:45|4.12
14:02:46|4.1221
14:02:47|4.1158
14:02:49|4.1191
14:02:49|4.1191
14:02:51|4.1191
14:02:53|4.1191
14:02:54|4.1191
14:02:55|4.1191
14:02:56|4.1191
14:02:57|4.12
14:02:58|4.12
14:02:59|4.1194
14:03:00|4.1194
14:03:01|4.1194
14:03:02|4.1238
14:03:03|4.1227
14:03:04|4.12
14:03:05|4.12
14:03:06|4.12
14:03:08|4.1202
14:03:09|4.119
14:03:10|4.1158
14:03:11|4.1206
14:03:12|4.1206
14:03:13|4.1206
14:03:14|4.1159
14:03:15|4.1158
14:03:16|4.1179
14:03:17|4.1179
14:03:18|4.1179
14:03:19|4.1179
14:03:20|4.1179
14:03:21|4.1179
14:03:22|4.1176
14:03:23|4.1176
14:03:24|4.1198
14:03:25|4.1198
14:03:26|4.1191
14:03:27|4.1191
14:03:28|4.118
14:03:29|4.118
14:03:30|4.117
14:03:31|4.115
14:03:32|4.1115
14:03:33|4.1115
14:03:34|4.1115
14:03:35|4.1115
14:03:36|4.1115
14:03:37|4.11
14:03:38|4.11
14:03:39|4.1115
14:03:40|4.1146
14:03:41|4.1075
14:03:42|4.108
14:03:43|4.1005
14:03:44|4.1082
14:03:45|4.1096
14:03:46|4.1096
14:03:47|4.1
14:03:48|4.1079
14:03:49|4.1079
14:03:50|4.1079
14:03:51|4.1118
14:03:53|4.1079
14:03:54|4.1079
14:03:55|4.1079
14:03:56|4.1067
14:03:57|4.1067
14:03:58|4.1064
14:03:59|4.1074
14:04:00|4.1074
14:04:01|4.1069
14:04:02|4.1072
14:04:03|4.1072
14:04:05|4.106
14:04:06|4.106
14:04:07|4.106
14:04:07|4.106
14:04:08|4.104
14:04:09|4.104
14:04:11|4.104
14:04:11|4.104
14:04:12|4.104
14:04:14|4.1049
14:04:14|4.1041
14:04:16|4.1001
14:04:17|4.1
14:04:18|4.102
14:04:19|4.1017
14:04:20|4.1013
14:04:21|4.1001
14:04:22|4.1001
14:04:23|4.0984
14:04:24|4.1036
14:04:25|4.1079
14:04:26|4.1046
14:04:27|4.1034
14:04:28|4.0986
14:04:29|4.0986
14:04:30|4.1001
14:04:31|4.1056
14:04:32|4.1056
14:04:33|4.1056
14:04:34|4.1072
14:04:35|4.1056
14:04:36|4.1058
14:04:38|4.1029
14:04:39|4.1063
14:04:40|4.1032
14:04:40|4.1027
14:04:41|4.1027
14:04:42|4.1027
14:04:43|4.1
14:04:44|4.1029
14:04:45|4.1029
14:04:46|4.1029
14:04:47|4.104
14:04:48|4.102
14:04:49|4.102
14:04:50|4.102
14:04:51|4.1029
14:04:53|4.1029
14:04:55|4.1029
14:04:56|4.1024
14:04:57|4.1024
14:04:57|4.1023
14:04:58|4.1023
14:05:00|4.1024
14:05:01|4.1024
14:05:02|4.1036
14:05:03|4.1036
14:05:04|4.1031
14:05:05|4.1027
14:05:07|4.1079
14:05:07|4.103
14:05:08|4.103
14:05:09|4.1015
14:05:11|4.103
14:05:12|4.1016
14:05:12|4.1016
14:05:13|4.1015
14:05:14|4.1015
14:05:15|4.1015
14:05:16|4.1015
14:05:18|4.1
14:05:18|4.0989
14:05:20|4.0989
14:05:20|4.0925
14:05:21|4.0979
14:05:22|4.0976
14:05:23|4.0976
14:05:25|4.0976
14:05:26|4.0987
14:05:27|4.0987
14:05:27|4.0987
14:05:29|4.0987
14:05:30|4.0987
14:05:31|4.0987
14:05:32|4.0987
14:05:33|4.0987
14:05:34|4.0991
14:05:35|4.1002
14:05:36|4.0987
14:05:37|4.0987
14:05:38|4.0987
14:05:39|4.0987
14:05:40|4.0999
14:05:41|4.0987
14:05:42|4.0987
14:05:43|4.0938
14:05:44|4.097
14:05:45|4.0968
14:05:46|4.0968
14:05:47|4.095
14:05:48|4.0924
14:05:49|4.092
14:05:50|4.0921
14:05:51|4.0916
14:05:52|4.0966
14:05:54|4.1006
14:05:55|4.1006
14:05:56|4.1015
14:05:57|4.1006
14:05:58|4.1006
14:05:59|4.1006
14:06:00|4.1006
14:06:01|4.1
14:06:02|4.1006
14:06:03|4.1
14:06:04|4.1
14:06:05|4.1
14:06:06|4.1
14:06:07|4.1
14:06:08|4.1061
14:06:10|4.1061
14:06:10|4.1061
14:06:11|4.1002
14:06:12|4.108
14:06:13|4.1058
14:06:14|4.1058
14:06:16|4.1058
14:06:16|4.106
14:06:17|4.106
14:06:18|4.1061
14:06:20|4.1061
14:06:20|4.1061
14:06:21|4.106
14:06:22|4.106
14:06:23|4.106
14:06:24|4.106
14:06:25|4.106
14:06:26|4.106
14:06:27|4.1066
14:06:28|4.1074
14:06:29|4.1098
14:06:31|4.1098
14:06:32|4.1098
14:06:33|4.1098
14:06:33|4.1098
14:06:35|4.1098
14:06:35|4.11
14:06:36|4.11
14:06:37|4.11
14:06:39|4.1103
14:06:39|4.1063
14:06:40|4.109
14:06:42|4.109
14:06:42|4.109
14:06:43|4.109
14:06:44|4.109
14:06:45|4.109
14:06:46|4.109
14:06:48|4.1082
14:06:48|4.1082
14:06:49|4.1082
14:06:50|4.1082
14:06:51|4.1
14:06:52|4.1
14:06:53|4.1
14:06:55|4.1014
14:06:56|4.1014
14:06:57|4.1014
14:06:59|4.1014
14:07:00|4.1014
14:07:00|4.1014
14:07:02|4.1008
14:07:03|4.1008
14:07:03|4.1
14:07:05|4.1
14:07:05|4.1
14:07:07|4.0956
14:07:08|4.0983
14:07:08|4.0945
14:07:10|4.0939
14:07:11|4.0937
14:07:12|4.0945
14:07:13|4.0945
14:07:13|4.0999
14:07:15|4.0998
14:07:16|4.0964
14:07:17|4.0964
14:07:18|4.0964
14:07:18|4.0964
14:07:19|4.1035
14:07:20|4.1025
14:07:21|4.1027
14:07:23|4.1027
14:07:24|4.1027
14:07:25|4.1027
14:07:26|4.1023
14:07:27|4.1021
14:07:28|4.1021
14:07:29|4.1024
14:07:30|4.103
14:07:30|4.103
14:07:32|4.1047
14:07:33|4.1047
14:07:34|4.1047
14:07:35|4.1047
14:07:36|4.1047
14:07:37|4.1052
14:07:38|4.1052
14:07:39|4.1052
14:07:40|4.1052
14:07:41|4.1052
14:07:42|4.1052
14:07:43|4.1062
14:07:43|4.1063
14:07:45|4.1099
14:07:46|4.1089
14:07:47|4.1089
14:07:47|4.1089
14:07:48|4.1089
14:07:50|4.1089
14:07:50|4.1089
14:07:52|4.1089
14:07:53|4.1092
14:07:54|4.1092
14:07:55|4.1092
14:07:57|4.1092
14:07:58|4.1093
14:07:59|4.1093
14:07:59|4.1099
14:08:01|4.1127
14:08:02|4.1095
14:08:04|4.1094
14:08:05|4.1094
14:08:05|4.1094
14:08:06|4.1092
14:08:08|4.1092
14:08:09|4.1092
14:08:10|4.1132
14:08:11|4.11
14:08:11|4.1092
14:08:12|4.1092
14:08:14|4.11
14:08:15|4.1096
14:08:16|4.1095
14:08:17|4.1095
14:08:18|4.1111
14:08:19|4.1111
14:08:20|4.1134
14:08:21|4.1134
14:08:22|4.1158
14:08:23|4.1158
14:08:25|4.1131
14:08:26|4.1127
14:08:26|4.1127
14:08:28|4.1127
14:08:29|4.1127
14:08:30|4.1127
14:08:31|4.1127
14:08:32|4.1127
14:08:33|4.1127
14:08:34|4.1143
14:08:34|4.1143
14:08:36|4.1145
14:08:37|4.1145
14:08:38|4.1159
14:08:39|4.1139
14:08:40|4.1139
14:08:41|4.1139
14:08:42|4.1118
14:08:43|4.1131
14:08:43|4.1131
14:08:45|4.1131
14:08:46|4.1143
14:08:47|4.1138
14:08:47|4.1155
14:08:49|4.1155
14:08:50|4.1155
14:08:51|4.1155
14:08:52|4.1114
14:08:52|4.1114
14:08:54|4.1095
14:08:55|4.1095
14:08:55|4.1095
14:08:58|4.1095
14:08:58|4.1095
14:09:00|4.1095
14:09:00|4.1095
14:09:02|4.1095
14:09:03|4.1095
14:09:04|4.1095
14:09:05|4.1116
14:09:06|4.1116
14:09:06|4.1116
14:09:08|4.1116
14:09:08|4.1095
14:09:10|4.107
14:09:11|4.107
14:09:12|4.1101
14:09:12|4.1101
14:09:14|4.1101
14:09:15|4.1116
14:09:16|4.1116
14:09:16|4.1116
14:09:18|4.1116
14:09:19|4.1116
14:09:20|4.1116
14:09:21|4.1116
14:09:22|4.1116
14:09:23|4.1116
14:09:24|4.1116
14:09:25|4.1124
14:09:26|4.1124
14:09:27|4.1112
14:09:28|4.1112
14:09:29|4.1112
14:09:30|4.1112
14:09:31|4.1112
14:09:32|4.1109
14:09:33|4.1106
14:09:34|4.1106
14:09:35|4.1106
14:09:36|4.1109
14:09:37|4.1109
14:09:38|4.1109
14:09:39|4.1109
14:09:40|4.1101
14:09:41|4.1101
14:09:42|4.1101
14:09:43|4.1101
14:09:44|4.1101
14:09:45|4.1101
14:09:46|4.1101
14:09:47|4.1131
14:09:48|4.1112
14:09:49|4.1112
14:09:50|4.1112
14:09:51|4.1112
14:09:52|4.1101
14:09:53|4.1101
14:09:54|4.1101
14:09:55|4.1101
14:09:56|4.1089
14:09:57|4.1089
14:09:58|4.1089
14:09:59|4.1112
14:10:00|4.1101
14:10:01|4.1101
14:10:02|4.1143
14:10:03|4.1143
14:10:04|4.1143
14:10:05|4.1143
14:10:06|4.1143
14:10:07|4.1143
14:10:08|4.1126
14:10:09|4.1122
14:10:10|4.1135
14:10:11|4.1135
14:10:12|4.1135
14:10:14|4.1113
14:10:14|4.1113
14:10:15|4.1119
14:10:16|4.1119
14:10:18|4.1112
14:10:18|4.11
14:10:19|4.11
14:10:20|4.1098
14:10:21|4.1098
14:10:22|4.1098
14:10:23|4.1098
14:10:25|4.1097
14:10:25|4.1097
14:10:27|4.1092
14:10:27|4.1092
14:10:28|4.1084
14:10:29|4.1084
14:10:30|4.111
14:10:31|4.111
14:10:33|4.1111
14:10:34|4.1077
14:10:35|4.1074
14:10:36|4.1062
14:10:37|4.1062
14:10:38|4.1062
14:10:39|4.1073
14:10:40|4.1073
14:10:41|4.1073
14:10:42|4.1073
14:10:43|4.1061
14:10:44|4.107
14:10:45|4.107
14:10:46|4.107
14:10:47|4.107
14:10:48|4.1057
14:10:49|4.1057
14:10:50|4.1057
14:10:51|4.1057
14:10:52|4.1057
14:10:53|4.1073
14:10:54|4.1073
14:10:55|4.1059
14:10:56|4.1059
14:10:57|4.1059
14:10:58|4.1059
14:10:59|4.1059
14:11:01|4.1021
14:11:02|4.102
14:11:03|4.1025
14:11:04|4.1025
14:11:05|4.101
14:11:06|4.101
14:11:08|4.101
14:11:08|4.1006
14:11:09|4.1006
14:11:11|4.0987
14:11:12|4.0987
14:11:12|4.0986
14:11:14|4.0986
14:11:15|4.097
14:11:16|4.097
14:11:17|4.1
14:11:18|4.1
14:11:19|4.1
14:11:20|4.1
14:11:22|4.1
14:11:23|4.0971
14:11:23|4.0971
14:11:24|4.0971
14:11:25|4.0971
14:11:26|4.0971
14:11:27|4.0971
14:11:28|4.1061
14:11:30|4.1061
14:11:30|4.1061
14:11:32|4.1061
14:11:32|4.1061
14:11:33|4.1054
14:11:34|4.0971
14:11:36|4.0971
14:11:36|4.1022
14:11:37|4.1022
14:11:38|4.1022
14:11:39|4.1022
14:11:40|4.1022
14:11:41|4.1022
14:11:42|4.1022
14:11:43|4.1022
14:11:44|4.103
14:11:45|4.1034
14:11:46|4.1034
14:11:48|4.1034
14:11:48|4.1034
14:11:49|4.1026
14:11:51|4.1026
14:11:51|4.1026
14:11:52|4.0998
14:11:53|4.0998
14:11:55|4.0998
14:11:56|4.0998
14:11:57|4.0998
14:11:58|4.0998
14:11:58|4.0998
14:11:59|4.1022
14:12:00|4.1022
14:12:02|4.1022
14:12:02|4.1005
14:12:04|4.1012
14:12:04|4.1012
14:12:06|4.1012
14:12:07|4.1027
14:12:08|4.1027
14:12:09|4.1027
14:12:11|4.1027
14:12:11|4.1027
14:12:12|4.1027
14:12:13|4.1026
14:12:14|4.1026
14:12:16|4.1026
14:12:17|4.1021
14:12:18|4.1019
14:12:18|4.1022
14:12:19|4.1022
14:12:21|4.0997
14:12:22|4.0992
14:12:22|4.0992
14:12:24|4.0992
14:12:25|4.1023
14:12:26|4.1023
14:12:27|4.1023
14:12:28|4.1
14:12:29|4.1027
14:12:30|4.1027
14:12:31|4.1027
14:12:31|4.1027
14:12:33|4.1027
14:12:34|4.1027
14:12:35|4.1027
14:12:36|4.1027
14:12:36|4.1027
14:12:38|4.1027
14:12:39|4.1027
14:12:39|4.1027
14:12:41|4.1027
14:12:41|4.1027
14:12:43|4.1015
14:12:44|4.1015
14:12:45|4.1027
14:12:46|4.1027
14:12:46|4.1015
14:12:48|4.1015
14:12:49|4.1015
14:12:50|4.1013
14:12:51|4.1015
14:12:52|4.101
14:12:52|4.1015
14:12:53|4.1015
14:12:55|4.1015
14:12:56|4.1009
14:12:57|4.0997
14:12:58|4.101
14:12:58|4.101
14:12:59|4.101
14:13:01|4.0998
14:13:03|4.0998
14:13:04|4.0998
14:13:06|4.0998
14:13:06|4.0998
14:13:07|4.0998
14:13:08|4.0998
14:13:09|4.101
14:13:10|4.0998
14:13:12|4.0998
14:13:13|4.1
14:13:13|4.1015
14:13:14|4.0998
14:13:16|4.1015
14:13:16|4.0998
14:13:18|4.1019
14:13:19|4.0998
14:13:20|4.0999
14:13:20|4.1
14:13:21|4.1026
14:13:23|4.1002
14:13:24|4.1023
14:13:25|4.1023
14:13:26|4.1026
14:13:27|4.1026
14:13:28|4.1026
14:13:29|4.1023
14:13:30|4.1
14:13:31|4.1019
14:13:32|4.1023
14:13:33|4.1023
14:13:34|4.1018
14:13:35|4.102
14:13:36|4.102
14:13:37|4.102
14:13:38|4.0998
14:13:40|4.0998
14:13:40|4.0998
14:13:41|4.0998
14:13:42|4.0998
14:13:43|4.0998
14:13:44|4.1011
14:13:46|4.1011
14:13:46|4.1011
14:13:47|4.1011
14:13:48|4.0987
14:13:49|4.0986
14:13:50|4.1026
14:13:51|4.1017
14:13:52|4.1017
14:13:53|4.1017
14:13:54|4.1031
14:13:55|4.0969
14:13:56|4.1003
14:13:57|4.1003
14:13:58|4.1023
14:13:59|4.1006
14:14:01|4.1029
14:14:02|4.103
14:14:04|4.103
14:14:04|4.103
14:14:05|4.1029
14:14:07|4.1029
14:14:08|4.1001
14:14:09|4.1025
14:14:10|4.103
14:14:11|4.1038
14:14:12|4.1009
14:14:13|4.1009
14:14:14|4.1009
14:14:15|4.1029
14:14:16|4.101
14:14:17|4.1026
14:14:18|4.1026
14:14:19|4.1026
14:14:21|4.1026
14:14:21|4.103
14:14:22|4.103
14:14:24|4.103
14:14:25|4.1051
14:14:26|4.1051
14:14:27|4.1051
14:14:28|4.1051
14:14:28|4.1062
14:14:29|4.1062
14:14:30|4.1062
14:14:31|4.1062
14:14:32|4.1062
14:14:33|4.1062
14:14:35|4.1072
14:14:36|4.1072
14:14:36|4.1074
14:14:38|4.1074
14:14:39|4.1074
14:14:39|4.1093
14:14:41|4.1093
14:14:42|4.1093
14:14:43|4.1091
14:14:44|4.1091
14:14:45|4.1091
14:14:46|4.1091
14:14:47|4.1091
14:14:48|4.1098
14:14:49|4.1102
14:14:50|4.1077
14:14:50|4.1077
14:14:52|4.1103
14:14:53|4.1103
14:14:53|4.1071
14:14:54|4.1071
14:14:56|4.1106
14:14:57|4.1106
14:14:58|4.1075
14:14:58|4.1103
14:14:59|4.1106
14:15:00|4.1106
14:15:02|4.1106
14:15:04|4.1106
14:15:05|4.1106
14:15:06|4.111
14:15:07|4.111
14:15:08|4.111
14:15:08|4.111
14:15:09|4.1108
14:15:10|4.1108
14:15:11|4.1126
14:15:13|4.1135
14:15:14|4.1142
14:15:15|4.1148
14:15:15|4.1156
14:15:17|4.1142
14:15:17|4.1165
14:15:19|4.1154
14:15:20|4.1158
14:15:21|4.1177
14:15:21|4.1178
14:15:23|4.118
14:15:23|4.118
14:15:25|4.118
14:15:26|4.1111
14:15:27|4.1111
14:15:27|4.1148
14:15:29|4.1148
14:15:29|4.1148
14:15:31|4.1148
14:15:32|4.1159
14:15:33|4.12
14:15:34|4.12
14:15:35|4.12
14:15:36|4.1165
14:15:37|4.1165
14:15:38|4.1138
14:15:39|4.1139
14:15:40|4.1154
14:15:41|4.1154
14:15:42|4.1154
14:15:43|4.1154
14:15:44|4.1154
14:15:45|4.1154
14:15:46|4.1154
14:15:47|4.12
14:15:48|4.12
14:15:49|4.12
14:15:50|4.1172
14:15:51|4.1172
14:15:52|4.1172
14:15:53|4.1199
14:15:54|4.1199
14:15:55|4.1199
14:15:56|4.1199
14:15:57|4.117
14:15:58|4.117
14:15:59|4.117
14:16:00|4.1169
14:16:01|4.1169
14:16:02|4.1169
14:16:03|4.1169
14:16:04|4.1169
14:16:05|4.1169
14:16:06|4.1169
14:16:07|4.1169
14:16:08|4.1169
14:16:10|4.1169
14:16:11|4.1182
14:16:11|4.1182
14:16:13|4.1182
14:16:14|4.1181
14:16:15|4.1181
14:16:15|4.1181
14:16:17|4.1181
14:16:18|4.1181
14:16:19|4.1181
14:16:20|4.1181
14:16:20|4.1181
14:16:22|4.1181
14:16:24|4.1167
14:16:24|4.1167
14:16:26|4.1167
14:16:27|4.1181
14:16:27|4.1181
14:16:28|4.1181
14:16:29|4.1181
14:16:30|4.1199
14:16:31|4.1199
14:16:32|4.1199
14:16:33|4.1199
14:16:34|4.1199
14:16:35|4.1199
14:16:36|4.12
14:16:37|4.12
14:16:39|4.12
14:16:40|4.12
14:16:40|4.12
14:16:41|4.1187
14:16:42|4.1187
14:16:43|4.1187
14:16:44|4.1187
14:16:45|4.1187
14:16:46|4.1187
14:16:47|4.1187
14:16:48|4.1187
14:16:50|4.1199
14:16:51|4.1199
14:16:51|4.1199
14:16:52|4.1199
14:16:53|4.1199
14:16:54|4.1199
14:16:55|4.1199
14:16:56|4.1199
14:16:57|4.1199
14:16:58|4.1199
14:16:59|4.12
14:17:00|4.12
14:17:01|4.12
14:17:02|4.12
14:17:03|4.12
14:17:05|4.12
14:17:07|4.12
14:17:08|4.1187
14:17:09|4.1223
14:17:10|4.1216
14:17:10|4.1235
14:17:12|4.1235
14:17:13|4.1231
14:17:14|4.1235
14:17:14|4.1235
14:17:16|4.1234
14:17:16|4.1234
14:17:17|4.1348
14:17:18|4.1356
14:17:19|4.1287
14:17:21|4.1274
14:17:22|4.1282
14:17:23|4.129
14:17:24|4.1313
14:17:25|4.1414
14:17:26|4.1362
14:17:27|4.137
14:17:28|4.136
14:17:29|4.1344
14:17:30|4.126
14:17:31|4.1298
14:17:32|4.1324
14:17:33|4.1349
14:17:34|4.1317
14:17:35|4.1346
14:17:36|4.1346
14:17:37|4.1326
14:17:38|4.1326
14:17:39|4.1326
14:17:40|4.1326
14:17:41|4.1326
14:17:41|4.1326
14:17:42|4.1326
14:17:44|4.131
14:17:45|4.13
14:17:46|4.1285
14:17:47|4.1318
14:17:48|4.1318
14:17:49|4.1318
14:17:50|4.1318
14:17:51|4.1285
14:17:51|4.1285
14:17:53|4.1285
14:17:54|4.131
14:17:55|4.1288
14:17:56|4.1288
14:17:57|4.1288
14:17:58|4.1288
14:17:59|4.1288
14:18:00|4.1288
14:18:00|4.1288
14:18:02|4.1285
14:18:02|4.1285
14:18:04|4.1305
14:18:05|4.1305
14:18:07|4.126
14:18:07|4.126
14:18:09|4.126
14:18:09|4.126
14:18:11|4.1305
14:18:12|4.1261
14:18:12|4.1261
14:18:14|4.1252
14:18:15|4.1305
14:18:16|4.1261
14:18:17|4.1261
14:18:18|4.1278
14:18:19|4.1277
14:18:19|4.1282
14:18:21|4.1282
14:18:22|4.1286
14:18:22|4.129
14:18:24|4.1294
14:18:25|4.1289
14:18:26|4.1287
14:18:27|4.1277
14:18:28|4.1286
14:18:28|4.1286
14:18:30|4.1285
14:18:31|4.1263
14:18:32|4.1278
14:18:33|4.1278
14:18:33|4.1298
14:18:35|4.1279
14:18:36|4.1279
14:18:37|4.1279
14:18:38|4.1345
14:18:39|4.1345
14:18:40|4.1345
14:18:41|4.1345
14:18:42|4.1345
14:18:43|4.1345
14:18:44|4.1293
14:18:45|4.1293
14:18:47|4.1293
14:18:47|4.1293
14:18:49|4.1293
14:18:49|4.1293
14:18:51|4.1293
14:18:51|4.13
14:18:53|4.13
14:18:53|4.13
14:18:54|4.13
14:18:56|4.13
14:18:56|4.13
14:18:57|4.13
14:18:58|4.13
14:19:00|4.13
14:19:01|4.13
14:19:01|4.13
14:19:02|4.1306
14:19:04|4.1364
14:19:05|4.1364
14:19:05|4.1364
14:19:07|4.1364
14:19:08|4.1364
14:19:10|4.1364
14:19:10|4.137
14:19:11|4.137
14:19:13|4.137
14:19:13|4.137
14:19:14|4.1362
14:19:15|4.1317
14:19:17|4.13
14:19:17|4.139
14:19:19|4.1388
14:19:20|4.1389
14:19:21|4.1389
14:19:22|4.1361
14:19:23|4.1375
14:19:24|4.1375
14:19:25|4.1399
14:19:26|4.1406
14:19:27|4.1389
14:19:28|4.1416
14:19:29|4.1416
14:19:30|4.1404
14:19:31|4.1404
14:19:32|4.1448
14:19:32|4.1425
14:19:33|4.1425
14:19:35|4.1425
14:19:36|4.1417
14:19:37|4.1417
14:19:38|4.1427
14:19:39|4.1425
14:19:40|4.1425
14:19:41|4.1425
14:19:42|4.1425
14:19:43|4.1425
14:19:44|4.1407
14:19:45|4.1424
14:19:46|4.15
14:19:47|4.1438
14:19:48|4.144
14:19:49|4.1479
14:19:50|4.1419
14:19:51|4.142
14:19:52|4.142
14:19:53|4.1425
14:19:54|4.1425
14:19:55|4.1439
14:19:56|4.1439
14:19:57|4.146
14:19:58|4.146
14:19:59|4.1471
14:20:00|4.1478
14:20:01|4.1493
14:20:02|4.1463
14:20:03|4.1495
14:20:04|4.1468
14:20:06|4.1469
14:20:06|4.1469
14:20:08|4.1469
14:20:09|4.1425
14:20:10|4.145
14:20:12|4.142
14:20:13|4.1392
14:20:15|4.1412
14:20:16|4.145
14:20:17|4.145
14:20:18|4.1466
14:20:19|4.1449
14:20:20|4.1405
14:20:21|4.1392
14:20:22|4.1392
14:20:23|4.1392
14:20:23|4.1392
14:20:25|4.1392
14:20:25|4.1423
14:20:26|4.1423
14:20:27|4.1423
14:20:31|4.1411
14:20:32|4.1412
14:20:33|4.1423
14:20:35|4.1423
14:20:35|4.1423
14:20:36|4.1423
14:20:37|4.14
14:20:38|4.14
14:20:40|4.14
14:20:41|4.14
14:20:41|4.14
14:20:42|4.14
14:20:43|4.14
14:20:45|4.14
14:20:46|4.14
14:20:47|4.14
14:20:48|4.14
14:20:49|4.1416
14:20:50|4.1416
14:20:51|4.1416
14:20:52|4.1416
14:20:53|4.1416
14:20:54|4.1416
14:20:56|4.1416
14:20:57|4.1416
14:20:57|4.1408
14:20:58|4.1408
14:20:59|4.1408
14:21:00|4.1415
14:21:01|4.1408
14:21:02|4.1408
14:21:03|4.1408
14:21:04|4.1408
14:21:05|4.1408
14:21:07|4.142
14:21:07|4.1423
14:21:08|4.1423
14:21:10|4.1423
14:21:11|4.1423
14:21:12|4.1423
14:21:13|4.1423
14:21:14|4.1423
14:21:15|4.1423
14:21:16|4.1423
14:21:17|4.1423
14:21:18|4.1404
14:21:19|4.1404
14:21:20|4.1404
14:21:21|4.1404
14:21:22|4.1411
14:21:23|4.1324
14:21:24|4.1322
14:21:25|4.1322
14:21:26|4.1344
14:21:27|4.1344
14:21:28|4.1344
14:21:29|4.1344
14:21:30|4.1303
14:21:31|4.1303
14:21:32|4.1303
14:21:33|4.1303
14:21:34|4.1303
14:21:35|4.1326
14:21:36|4.1305
14:21:37|4.133
14:21:38|4.1301
14:21:39|4.1304
14:21:40|4.1304
14:21:41|4.1304
14:21:42|4.1334
14:21:43|4.1306
14:21:44|4.1304
14:21:46|4.1304
14:21:46|4.1304
14:21:47|4.1304
14:21:49|4.1304
14:21:50|4.1326
14:21:50|4.1326
14:21:51|4.1326
14:21:52|4.1326
14:21:53|4.1326
14:21:54|4.1311
14:21:55|4.1307
14:21:56|4.1307
14:21:57|4.1307
14:21:58|4.1307
14:21:59|4.1307
14:22:00|4.1307
14:22:01|4.1295
14:22:02|4.1295
14:22:03|4.1295
14:22:05|4.1291
14:22:05|4.1291
14:22:06|4.1287
14:22:07|4.1287
14:22:08|4.1287
14:22:10|4.1291
14:22:11|4.1283
14:22:12|4.1278
14:22:13|4.1279
14:22:14|4.1288
14:22:15|4.1288
14:22:16|4.1287
14:22:17|4.1287
14:22:18|4.1289
14:22:19|4.1234
14:22:20|4.1254
14:22:21|4.1254
14:22:22|4.1256
14:22:23|4.1256
14:22:24|4.1256
14:22:25|4.1256
14:22:27|4.1218
14:22:27|4.1252
14:22:28|4.1264
14:22:30|4.1264
14:22:30|4.1264
14:22:31|4.1286
14:22:32|4.1286
14:22:34|4.1264
14:22:34|4.1264
14:22:35|4.1264
14:22:36|4.1264
14:22:38|4.122
14:22:38|4.122
14:22:40|4.122
14:22:40|4.122
14:22:41|4.122
14:22:42|4.1258
14:22:43|4.1258
14:22:45|4.1258
14:22:46|4.1258
14:22:47|4.1258
14:22:48|4.1258
14:22:48|4.1258
14:22:51|4.1258
14:22:51|4.1258
14:22:53|4.1258
14:22:53|4.1258
14:22:54|4.1259
14:22:55|4.1259
14:22:56|4.1259
14:22:57|4.1259
14:22:58|4.12
14:23:00|4.1232
14:23:01|4.1232
14:23:01|4.1232
14:23:02|4.1232
14:23:04|4.1232
14:23:05|4.1232
14:23:06|4.1232
14:23:07|4.1232
14:23:08|4.1232
14:23:09|4.1232
14:23:10|4.1233
14:23:11|4.1247
14:23:13|4.1232
14:23:13|4.1232
14:23:15|4.1233
14:23:15|4.1233
14:23:16|4.1257
14:23:18|4.1257
14:23:18|4.1257
14:23:20|4.1233
14:23:21|4.1246
14:23:21|4.1246
14:23:22|4.1246
14:23:24|4.1217
14:23:24|4.1217
14:23:26|4.1217
14:23:26|4.1217
14:23:28|4.1217
14:23:29|4.1217
14:23:30|4.1217
14:23:30|4.1218
14:23:31|4.1218
14:23:33|4.1218
14:23:33|4.1218
14:23:35|4.1218
14:23:36|4.1218
14:23:37|4.1218
14:23:38|4.1218
14:23:39|4.1222
14:23:40|4.1222
14:23:41|4.1219
14:23:42|4.1219
14:23:43|4.1219
14:23:43|4.1218
14:23:44|4.1218
14:23:46|4.1218
14:23:47|4.1218
14:23:48|4.1222
14:23:49|4.1222
14:23:50|4.1222
14:23:51|4.1218
14:23:51|4.1218
14:23:52|4.1218
14:23:54|4.1218
14:23:55|4.123
14:23:56|4.1221
14:23:57|4.1221
14:23:58|4.1221
14:23:59|4.1221
14:24:00|4.1221
14:24:01|4.1237
14:24:02|4.1237
14:24:03|4.1239
14:24:04|4.1246
14:24:05|4.1246
14:24:07|4.1246
14:24:07|4.1239
14:24:08|4.1246
14:24:09|4.1246
14:24:10|4.1246
14:24:12|4.1249
14:24:13|4.1259
14:24:14|4.1278
14:24:16|4.1278
14:24:17|4.1302
14:24:17|4.1261
14:24:18|4.1261
14:24:20|4.1261
14:24:21|4.1261
14:24:22|4.1302
14:24:23|4.1302
14:24:24|4.1299
14:24:25|4.1299
14:24:26|4.1299
14:24:27|4.133
14:24:28|4.1261
14:24:29|4.1261
14:24:30|4.1261
14:24:31|4.13
14:24:32|4.1303
14:24:33|4.1303
14:24:34|4.1366
14:24:35|4.1327
14:24:36|4.1327
14:24:37|4.1337
14:24:38|4.1277
14:24:39|4.1278
14:24:40|4.134
14:24:41|4.134
14:24:42|4.1304
14:24:43|4.128
14:24:44|4.1267
14:24:45|4.1267
14:24:46|4.1267
14:24:47|4.1267
14:24:48|4.1267
14:24:49|4.1291
14:24:50|4.1291
14:24:51|4.1291
14:24:52|4.1291
14:24:53|4.1291
14:24:54|4.1291
14:24:55|4.1291
14:24:56|4.1278
14:24:57|4.1278
14:24:58|4.1278
14:24:59|4.1291
14:25:00|4.1291
14:25:01|4.1291
14:25:02|4.1291
14:25:03|4.1291
14:25:04|4.1291
14:25:05|4.1291
14:25:06|4.1174
14:25:07|4.1206
14:25:08|4.1206
14:25:09|4.1207
14:25:10|4.1207
14:25:11|4.1207
14:25:12|4.1207
14:25:14|4.1207
14:25:15|4.1174
14:25:15|4.1174
14:25:17|4.1262
14:25:18|4.125
14:25:18|4.1266
14:25:20|4.1266
14:25:20|4.1265
14:25:21|4.1265
14:25:23|4.1265
14:25:24|4.1265
14:25:25|4.1233
14:25:26|4.1201
14:25:27|4.127
14:25:28|4.129
14:25:28|4.129
14:25:30|4.1253
14:25:31|4.1253
14:25:32|4.1301
14:25:33|4.1302
14:25:34|4.1302
14:25:35|4.124
14:25:36|4.124
14:25:37|4.128
14:25:38|4.128
14:25:39|4.128
14:25:40|4.129
14:25:41|4.1303
14:25:42|4.1303
14:25:44|4.1278
14:25:45|4.1301
14:25:46|4.1248
14:25:46|4.1279
14:25:47|4.1267
14:25:48|4.1267
14:25:49|4.1267
14:25:50|4.123
14:25:51|4.123
14:25:52|4.1214
14:25:53|4.1214
14:25:55|4.1214
14:25:55|4.1214
14:25:57|4.1214
14:25:58|4.1216
14:25:58|4.1214
14:26:00|4.1214
14:26:01|4.1214
14:26:01|4.1214
14:26:02|4.121
14:26:03|4.122
14:26:04|4.1228
14:26:06|4.1215
14:26:07|4.1214
14:26:08|4.1215
14:26:09|4.1199
14:26:10|4.1236
14:26:10|4.1248
14:26:12|4.13
14:26:13|4.127
14:26:15|4.127
14:26:16|4.127
14:26:16|4.127
14:26:18|4.1271
14:26:18|4.1271
14:26:19|4.1271
14:26:20|4.1274
14:26:22|4.1274
14:26:23|4.1274
14:26:23|4.1266
14:26:25|4.1266
14:26:25|4.127
14:26:26|4.127
14:26:27|4.126
14:26:28|4.126
14:26:29|4.126
14:26:30|4.126
14:26:31|4.126
14:26:33|4.126
14:26:33|4.1203
14:26:34|4.1203
14:26:36|4.1258
14:26:37|4.1258
14:26:38|4.1278
14:26:39|4.1278
14:26:39|4.1294
14:26:40|4.1294
14:26:41|4.1294
14:26:43|4.1294
14:26:44|4.13
14:26:45|4.13
14:26:45|4.13
14:26:46|4.1299
14:26:48|4.13
14:26:49|4.13
14:26:50|4.13
14:26:50|4.13
14:26:52|4.13
14:26:52|4.13
14:26:54|4.13
14:26:54|4.13
14:26:56|4.13
14:26:56|4.13
14:26:58|4.1287
14:26:59|4.1273
14:26:59|4.1231
14:27:01|4.1251
14:27:02|4.1231
14:27:03|4.1231
14:27:03|4.1231
14:27:05|4.1231
14:27:06|4.1231
14:27:07|4.1224
14:27:08|4.1224
14:27:09|4.1224
14:27:10|4.1251
14:27:11|4.1251
14:27:12|4.1251
14:27:13|4.1251
14:27:14|4.1251
14:27:16|4.1248
14:27:16|4.1248
14:27:18|4.13
14:27:19|4.1313
14:27:21|4.1313
14:27:22|4.1313
14:27:23|4.1292
14:27:23|4.1276
14:27:25|4.1276
14:27:26|4.1276
14:27:27|4.1255
14:27:27|4.1247
14:27:29|4.1247
14:27:30|4.1247
14:27:31|4.1247
14:27:33|4.1247
14:27:33|4.1247
14:27:34|4.1256
14:27:36|4.1256
14:27:37|4.1256
14:27:37|4.1256
14:27:39|4.1256
14:27:40|4.1256
14:27:41|4.1256
14:27:42|4.1239
14:27:43|4.1239
14:27:44|4.1239
14:27:45|4.1239
14:27:46|4.1239
14:27:46|4.1235
14:27:48|4.1235
14:27:49|4.1235
14:27:50|4.1224
14:27:51|4.1224
14:27:51|4.1224
14:27:53|4.1224
14:27:54|4.1224
14:27:55|4.1227
14:27:56|4.1215
14:27:57|4.1215
14:27:57|4.1215
14:27:58|4.1215
14:28:00|4.1215
14:28:00|4.1215
14:28:02|4.1215
14:28:03|4.1215
14:28:04|4.1215
14:28:05|4.1215
14:28:05|4.1215
14:28:07|4.1215
14:28:08|4.1215
14:28:09|4.1207
14:28:10|4.1211
14:28:11|4.1211
14:28:12|4.1211
14:28:12|4.1211
14:28:13|4.1211
14:28:15|4.1211
14:28:16|4.1211
14:28:17|4.1211
14:28:17|4.1211
14:28:20|4.124
14:28:21|4.124
14:28:22|4.124
14:28:23|4.124
14:28:24|4.1207
14:28:25|4.1207
14:28:26|4.1207
14:28:27|4.1207
14:28:28|4.1207
14:28:29|4.1207
14:28:30|4.1219
14:28:31|4.1219
14:28:32|4.1207
14:28:33|4.1207
14:28:34|4.1207
14:28:35|4.1207
14:28:36|4.1207
14:28:37|4.12
14:28:38|4.1191
14:28:39|4.1165
14:28:40|4.1165
14:28:41|4.1165
14:28:42|4.1165
14:28:43|4.1165
14:28:44|4.1165
14:28:45|4.1137
14:28:46|4.1109
14:28:48|4.1107
14:28:48|4.1107
14:28:49|4.1096
14:28:50|4.1096
14:28:51|4.1096
14:28:52|4.1096
14:28:53|4.1096
14:28:54|4.1144
14:28:56|4.1144
14:28:56|4.1144
14:28:57|4.1173
14:28:59|4.1173
14:28:59|4.1149
14:29:01|4.11
14:29:02|4.11
14:29:02|4.11
14:29:03|4.1166
14:29:05|4.1166
14:29:05|4.1166
14:29:06|4.1166
14:29:08|4.1166
14:29:08|4.1166
14:29:09|4.1166
14:29:10|4.1166
14:29:11|4.1166
14:29:12|4.1141
14:29:13|4.1141
14:29:15|4.1141
14:29:15|4.1144
14:29:17|4.1137
14:29:18|4.1137
14:29:19|4.1144
14:29:20|4.1144
14:29:21|4.1141
14:29:22|4.1141
14:29:23|4.1141
14:29:24|4.1141
14:29:25|4.1141
14:29:27|4.11
14:29:28|4.11
14:29:29|4.11
14:29:30|4.11
14:29:31|4.1138
14:29:32|4.1138
14:29:33|4.1138
14:29:34|4.1138
14:29:34|4.1138
14:29:36|4.1138
14:29:36|4.1141
14:29:38|4.1141
14:29:39|4.1141
14:29:40|4.1141
14:29:41|4.1138
14:29:43|4.1138
14:29:44|4.1138
14:29:45|4.1138
14:29:46|4.1138
14:29:47|4.1138
14:29:48|4.1138
14:29:48|4.1006
14:29:50|4.1067
14:29:51|4.1067
14:29:52|4.109
14:29:52|4.1106
14:29:54|4.1106
14:29:55|4.11
14:29:55|4.11
14:29:57|4.11
14:29:57|4.109
14:29:59|4.1074
14:30:00|4.1137
14:30:00|4.1137
14:30:02|4.11
14:30:02|4.11
14:30:04|4.11
14:30:05|4.11
14:30:05|4.11
14:30:07|4.1115
14:30:08|4.1138
14:30:09|4.1138
14:30:10|4.1138
14:30:11|4.1138
14:30:11|4.1138
14:30:13|4.1138
14:30:14|4.1138
14:30:15|4.1138
14:30:15|4.1138
14:30:16|4.1138
14:30:19|4.11
14:30:19|4.11
14:30:21|4.11
14:30:22|4.11
14:30:23|4.11
14:30:24|4.11
14:30:25|4.11
14:30:26|4.11
14:30:26|4.11
14:30:28|4.11
14:30:29|4.11
14:30:30|4.11
14:30:31|4.11
14:30:31|4.11
14:30:33|4.11
14:30:34|4.11
14:30:35|4.1087
14:30:36|4.1087
14:30:37|4.1087
14:30:38|4.1087
14:30:39|4.1087
14:30:40|4.1087
14:30:41|4.1087
14:30:42|4.1087
14:30:43|4.1076
14:30:44|4.1099
14:30:45|4.1099
14:30:46|4.1099
14:30:47|4.1099
14:30:48|4.1099
14:30:49|4.1099
14:30:50|4.1099
14:30:51|4.1099
14:30:52|4.1099
14:30:53|4.1099
14:30:54|4.1051
14:30:55|4.1051
14:30:56|4.106
14:30:57|4.106
14:30:58|4.106
14:30:59|4.106
14:31:00|4.106
14:31:01|4.106
14:31:02|4.105
14:31:03|4.105
14:31:04|4.105
14:31:05|4.105
14:31:06|4.105
14:31:07|4.1081
14:31:08|4.1081
14:31:09|4.1081
14:31:10|4.1081
14:31:11|4.1081
14:31:12|4.1081
14:31:13|4.1081
14:31:14|4.1081
14:31:15|4.1081
14:31:16|4.1081
14:31:17|4.1081
14:31:18|4.1081
14:31:20|4.1081
14:31:21|4.1123
14:31:22|4.1085
14:31:24|4.1085
14:31:25|4.1085
14:31:26|4.1085
14:31:27|4.1081
14:31:27|4.1064
14:31:29|4.1064
14:31:30|4.1064
14:31:30|4.1064
14:31:32|4.1064
14:31:33|4.1064
14:31:34|4.1064
14:31:35|4.106
14:31:35|4.106
14:31:37|4.106
14:31:38|4.1036
14:31:39|4.1036
14:31:40|4.1104
14:31:41|4.1104
14:31:42|4.1104
14:31:43|4.1104
14:31:44|4.1104
14:31:45|4.1113
14:31:46|4.1113
14:31:47|4.1113
14:31:48|4.1113
14:31:49|4.1113
14:31:50|4.1073
14:31:51|4.1073
14:31:52|4.103
14:31:53|4.103
14:31:54|4.103
14:31:55|4.103
14:31:56|4.103
14:31:57|4.1027
14:31:58|4.1027
14:31:59|4.1001
14:32:00|4.1001
14:32:01|4.1053
14:32:02|4.1053
14:32:03|4.1053
14:32:04|4.1053
14:32:05|4.1053
14:32:06|4.1053
14:32:07|4.1053
14:32:09|4.1053
14:32:09|4.1053
14:32:10|4.1053
14:32:11|4.1027
14:32:12|4.1027
14:32:14|4.1052
14:32:14|4.1052
14:32:15|4.1052
14:32:16|4.1052
14:32:17|4.1052
14:32:18|4.1052
14:32:20|4.1052
14:32:21|4.1052
14:32:22|4.1027
14:32:24|4.1052
14:32:25|4.1052
14:32:26|4.103
14:32:26|4.103
14:32:28|4.103
14:32:29|4.103
14:32:30|4.103
14:32:31|4.103
14:32:32|4.103
14:32:34|4.103
14:32:35|4.103
14:32:35|4.1027
14:32:36|4.1027
14:32:37|4.1027
14:32:38|4.1027
14:32:40|4.1027
14:32:40|4.1027
14:32:42|4.1027
14:32:42|4.1027
14:32:43|4.1027
14:32:44|4.1041
14:32:45|4.1026
14:32:47|4.1048
14:32:47|4.1048
14:32:48|4.1048
14:32:49|4.1048
14:32:50|4.1048
14:32:52|4.1048
14:32:53|4.1048
14:32:54|4.1077
14:32:54|4.1077
14:32:55|4.1081
14:32:56|4.1081
14:32:57|4.1081
14:32:58|4.1073
14:32:59|4.1073
14:33:00|4.1073
14:33:02|4.1073
14:33:02|4.1073
14:33:03|4.1105
14:33:05|4.1121
14:33:05|4.1156
14:33:06|4.1156
14:33:07|4.1156
14:33:09|4.1156
14:33:09|4.1156
14:33:11|4.1156
14:33:11|4.1156
14:33:13|4.1164
14:33:14|4.1164
14:33:15|4.1164
14:33:15|4.1162
14:33:16|4.1167
14:33:17|4.1164
14:33:19|4.1164
14:33:19|4.1179
14:33:21|4.1179
14:33:22|4.118
14:33:23|4.118
14:33:24|4.118
14:33:25|4.118
14:33:26|4.118
14:33:27|4.1213
14:33:28|4.1213
14:33:29|4.1213
14:33:30|4.1216
14:33:31|4.1245
14:33:32|4.1245
14:33:33|4.1213
14:33:34|4.1239
14:33:35|4.1184
14:33:36|4.1184
14:33:37|4.1184
14:33:38|4.145
14:33:39|4.1406
14:33:40|4.1418
14:33:41|4.1437
14:33:42|4.1401
14:33:43|4.1401
14:33:44|4.1401
14:33:46|4.1401
14:33:47|4.1397
14:33:48|4.1389
14:33:48|4.1386
14:33:49|4.1385
14:33:50|4.137
14:33:51|4.1396
14:33:52|4.1396
14:33:53|4.1411
14:33:54|4.1411
14:33:55|4.1411
14:33:56|4.1549
14:33:57|4.146
14:33:58|4.1463
14:33:59|4.1453
14:34:00|4.1453
14:34:02|4.1453
14:34:02|4.1453
14:34:03|4.1453
14:34:04|4.1584
14:34:05|4.15
14:34:06|4.1608
14:34:07|4.1612
14:34:08|4.161
14:34:09|4.1608
14:34:10|4.1608
14:34:11|4.1628
14:34:12|4.1628
14:34:13|4.1673
14:34:15|4.1673
14:34:15|4.1685
14:34:17|4.1651
14:34:18|4.1612
14:34:19|4.1665
14:34:20|4.17
14:34:21|4.1628
14:34:23|4.1678
14:34:24|4.17
14:34:25|4.1656
14:34:26|4.168
14:34:26|4.1671
14:34:28|4.1671
14:34:29|4.1682
14:34:29|4.1675
14:34:31|4.1667
14:34:32|4.1652
14:34:32|4.1699
14:34:34|4.1641
14:34:35|4.1667
14:34:35|4.1667
14:34:37|4.1641
14:34:38|4.1641
14:34:39|4.1656
14:34:40|4.1634
14:34:41|4.1713
14:34:41|4.1667
14:34:42|4.1667
14:34:43|4.1642
14:34:45|4.1641
14:34:45|4.1641
14:34:47|4.1641
14:34:48|4.1679
14:34:49|4.1679
14:34:50|4.1679
14:34:51|4.1679
14:34:52|4.1684
14:34:53|4.1685
14:34:54|4.1685
14:34:55|4.1685
14:34:56|4.1711
14:34:57|4.1685
14:34:58|4.1685
14:34:59|4.1717
14:35:00|4.1717
14:35:01|4.1717
14:35:02|4.172
14:35:03|4.172
14:35:04|4.1756
14:35:05|4.173
14:35:06|4.178
14:35:07|4.1772
14:35:08|4.1776
14:35:09|4.1838
14:35:10|4.1882
14:35:11|4.1831
14:35:12|4.1888
14:35:13|4.1832
14:35:14|4.1825
14:35:15|4.1875
14:35:16|4.1875
14:35:17|4.1785
14:35:18|4.1785
14:35:19|4.1816
14:35:20|4.1818
14:35:21|4.1816
14:35:22|4.1758
14:35:23|4.1796
14:35:24|4.1966
14:35:26|4.1915
14:35:26|4.1899
14:35:28|4.1849
14:35:28|4.1849
14:35:29|4.1975
14:35:31|4.1875
14:35:31|4.1858
14:35:33|4.1859
14:35:34|4.1852
14:35:35|4.1892
14:35:37|4.19
14:35:37|4.19
14:35:38|4.1899
14:35:40|4.1892
14:35:40|4.198
14:35:41|4.1958
14:35:42|4.1904
14:35:43|4.1909
14:35:45|4.1909
14:35:46|4.2
14:35:46|4.2022
14:35:48|4.2031
14:35:49|4.2027
14:35:49|4.2039
14:35:50|4.2
14:35:51|4.2039
14:35:52|4.2039
14:35:54|4.2046
14:35:54|4.21
14:35:55|4.2059
14:35:56|4.2059
14:35:58|4.2096
14:35:59|4.2081
14:36:00|4.21
14:36:00|4.2078
14:36:02|4.2028
14:36:03|4.2062
14:36:04|4.2062
14:36:05|4.2062
14:36:06|4.2062
14:36:07|4.2071
14:36:08|4.2063
14:36:09|4.2071
14:36:10|4.2071
14:36:11|4.2015
14:36:12|4.2051
14:36:13|4.2011
14:36:14|4.2007
14:36:15|4.1933
14:36:16|4.1933
14:36:17|4.1933
14:36:18|4.1943
14:36:19|4.1794
14:36:20|4.1763
14:36:21|4.1733
14:36:22|4.1758
14:36:23|4.1723
14:36:24|4.1733
14:36:25|4.1791
14:36:26|4.1732
14:36:27|4.18
14:36:28|4.1751
14:36:29|4.18
14:36:30|4.1731
14:36:31|4.1731
14:36:33|4.1756
14:36:34|4.1763
14:36:35|4.176
14:36:35|4.1759
14:36:37|4.18
14:36:38|4.1758
14:36:39|4.1758
14:36:40|4.1758
14:36:40|4.1758
14:36:42|4.1758
14:36:42|4.1758
14:36:44|4.1758
14:36:46|4.1759
14:36:47|4.1759
14:36:47|4.1752
14:36:49|4.1851
14:36:50|4.1884
14:36:51|4.1891
14:36:51|4.1973
14:36:52|4.1917
14:36:53|4.1934
14:36:55|4.1975
14:36:56|4.1923
14:36:56|4.1974
14:36:58|4.1871
14:36:59|4.1871
14:37:00|4.1871
14:37:01|4.1838
14:37:02|4.1863
14:37:03|4.1863
14:37:03|4.1855
14:37:05|4.1904
14:37:05|4.1778
14:37:06|4.1778
14:37:07|4.1891
14:37:09|4.1891
14:37:10|4.1728
14:37:10|4.1829
14:37:12|4.1829
14:37:13|4.1732
14:37:13|4.1732
14:37:15|4.1851
14:37:16|4.1893
14:37:17|4.1893
14:37:18|4.186
14:37:18|4.1874
14:37:20|4.1969
14:37:21|4.2
14:37:22|4.2
14:37:23|4.1834
14:37:24|4.1834
14:37:25|4.1834
14:37:27|4.1834
14:37:27|4.1834
14:37:29|4.1834
14:37:30|4.1834
14:37:31|4.1834
14:37:31|4.1876
14:37:32|4.1881
14:37:33|4.1881
14:37:35|4.1881
14:37:36|4.1887
14:37:36|4.1882
14:37:37|4.1882
14:37:38|4.1869
14:37:39|4.1869
14:37:40|4.1852
14:37:42|4.1876
14:37:42|4.1875
14:37:43|4.1875
14:37:44|4.1875
14:37:46|4.1875
14:37:46|4.1875
14:37:48|4.1834
14:37:48|4.1852
14:37:50|4.1874
14:37:52|4.1874
14:37:53|4.1827
14:37:54|4.1702
14:37:54|4.1734
14:37:55|4.1734
14:37:56|4.1758
14:37:57|4.1723
14:37:59|4.1801
14:38:00|4.1801
14:38:01|4.1757
14:38:01|4.1784
14:38:02|4.1791
14:38:03|4.1759
14:38:04|4.176
14:38:06|4.1827
14:38:06|4.1827
14:38:07|4.1826
14:38:08|4.1867
14:38:09|4.1875
14:38:10|4.1875
14:38:11|4.1841
14:38:12|4.19
14:38:13|4.1841
14:38:14|4.1841
14:38:15|4.1869
14:38:16|4.1869
14:38:17|4.1869
14:38:18|4.1869
14:38:19|4.187
14:38:20|4.188
14:38:21|4.188
14:38:22|4.188
14:38:23|4.1882
14:38:24|4.1882
14:38:26|4.1882
14:38:28|4.1791
14:38:29|4.19
14:38:30|4.1879
14:38:31|4.1879
14:38:32|4.1879
14:38:33|4.1879
14:38:34|4.1879
14:38:35|4.1879
14:38:36|4.19
14:38:36|4.1899
14:38:38|4.1879
14:38:39|4.1818
14:38:40|4.1818
14:38:41|4.1818
14:38:42|4.1818
14:38:43|4.1818
14:38:44|4.1818
14:38:45|4.1875
14:38:46|4.1875
14:38:46|4.1871
14:38:48|4.1871
14:38:49|4.185
14:38:51|4.1823
14:38:52|4.1857
14:38:52|4.1857
14:38:54|4.1857
14:38:54|4.1819
14:38:56|4.1819
14:38:56|4.1833
14:38:58|4.1833
14:38:59|4.1816
14:39:00|4.1765
14:39:00|4.1758
14:39:02|4.1798
14:39:03|4.1802
14:39:04|4.1802
14:39:05|4.1802
14:39:06|4.18
14:39:07|4.18
14:39:07|4.18
14:39:08|4.18
14:39:10|4.18
14:39:10|4.1802
14:39:12|4.1786
14:39:12|4.1786
14:39:14|4.1786
14:39:14|4.1759
14:39:15|4.1757
14:39:17|4.1757
14:39:18|4.1757
14:39:19|4.1756
14:39:20|4.1698
14:39:21|4.1681
14:39:22|4.1694
14:39:23|4.1681
14:39:24|4.1681
14:39:25|4.167
14:39:26|4.1671
14:39:27|4.1671
14:39:29|4.1673
14:39:30|4.168
14:39:31|4.168
14:39:32|4.17
14:39:32|4.17
14:39:34|4.17
14:39:35|4.168
14:39:36|4.168
14:39:37|4.168
14:39:38|4.168
14:39:39|4.1699
14:39:40|4.1699
14:39:41|4.168
14:39:42|4.168
14:39:43|4.168
14:39:44|4.168
14:39:46|4.17
14:39:46|4.17
14:39:47|4.17
14:39:49|4.1734
14:39:49|4.1734
14:39:51|4.1734
14:39:51|4.1753
14:39:52|4.1689
14:39:53|4.1689
14:39:54|4.1682
14:39:55|4.1724
14:39:56|4.168
14:39:57|4.168
14:39:58|4.1682
14:39:59|4.1682
14:40:00|4.1682
14:40:02|4.1682
14:40:02|4.1666
14:40:04|4.1665
14:40:04|4.1643
14:40:05|4.1632
14:40:06|4.1634
14:40:07|4.1678
14:40:08|4.1656
14:40:10|4.1653
14:40:10|4.1642
14:40:11|4.1642
14:40:12|4.1624
14:40:13|4.1608
14:40:15|4.163
14:40:15|4.163
14:40:17|4.163
14:40:17|4.163
14:40:18|4.163
14:40:19|4.163
14:40:20|4.1601
14:40:21|4.1609
14:40:22|4.1601
14:40:23|4.1619
14:40:25|4.1619
14:40:25|4.1619
14:40:26|4.1611
14:40:27|4.1611
14:40:29|4.1757
14:40:30|4.1688
14:40:31|4.1663
14:40:32|4.1663
14:40:33|4.1663
14:40:33|4.1707
14:40:35|4.1707
14:40:37|4.1663
14:40:37|4.1663
14:40:38|4.1663
14:40:40|4.1661
14:40:41|4.1622
14:40:41|4.1554
14:40:42|4.1554
14:40:44|4.1554
14:40:45|4.1624
14:40:46|4.1596
14:40:47|4.1622
14:40:48|4.1622
14:40:48|4.1622
14:40:50|4.1622
14:40:51|4.1625
14:40:52|4.1625
14:40:53|4.1601
14:40:54|4.1601
14:40:55|4.1651
14:40:56|4.1655
14:40:57|4.1604
14:40:58|4.1604
14:40:59|4.1604
14:41:00|4.1604
14:41:01|4.1667
14:41:02|4.167
14:41:04|4.167
14:41:04|4.1661
14:41:06|4.1694
14:41:07|4.1694
14:41:08|4.1694
14:41:09|4.1677
14:41:10|4.1677
14:41:11|4.1685
14:41:12|4.1675
14:41:13|4.1675
14:41:14|4.1638
14:41:15|4.1662
14:41:16|4.1662
14:41:17|4.1654
14:41:18|4.1654
14:41:19|4.1654
14:41:20|4.1654
14:41:21|4.1644
14:41:22|4.1644
14:41:23|4.1644
14:41:24|4.1645
14:41:25|4.1645
14:41:26|4.1644
14:41:27|4.1655
14:41:28|4.1638
14:41:30|4.1671
14:41:31|4.1671
14:41:33|4.1693
14:41:33|4.1693
14:41:35|4.1693
14:41:36|4.1693
14:41:36|4.1693
14:41:38|4.1693
14:41:38|4.1693
14:41:40|4.1676
14:41:40|4.1676
14:41:41|4.1655
14:41:42|4.1672
14:41:43|4.1562
14:41:45|4.1676
14:41:46|4.1676
14:41:47|4.1676
14:41:47|4.1676
14:41:48|4.165
14:41:49|4.165
14:41:51|4.1635
14:41:51|4.163
14:41:52|4.163
14:41:53|4.1628
14:41:55|4.1628
14:41:55|4.161
14:41:56|4.161
14:41:57|4.161
14:41:58|4.161
14:42:00|4.161
14:42:00|4.161
14:42:01|4.161
14:42:03|4.161
14:42:03|4.161
14:42:04|4.1598
14:42:05|4.1598
14:42:06|4.1586
14:42:07|4.1583
14:42:08|4.1579
14:42:09|4.1579
14:42:11|4.1524
14:42:11|4.1583
14:42:12|4.15
14:42:13|4.15
14:42:14|4.1539
14:42:15|4.15
14:42:16|4.15
14:42:18|4.15
14:42:19|4.1499
14:42:20|4.1499
14:42:20|4.1499
14:42:22|4.1508
14:42:22|4.1508
14:42:23|4.1508
14:42:24|4.1508
14:42:25|4.1493
14:42:26|4.1499
14:42:27|4.1499
14:42:28|4.1499
14:42:29|4.1499
14:42:31|4.1494
14:42:32|4.1494
14:42:33|4.1494
14:42:34|4.1494
14:42:35|4.1494
14:42:37|4.1494
14:42:37|4.1494
14:42:38|4.1494
14:42:40|4.1494
14:42:41|4.1494
14:42:42|4.1494
14:42:42|4.1479
14:42:44|4.1479
14:42:45|4.1479
14:42:45|4.1479
14:42:46|4.1493
14:42:47|4.1493
14:42:48|4.1492
14:42:49|4.1492
14:42:50|4.1492
14:42:51|4.1492
14:42:53|4.1534
14:42:54|4.1544
14:42:54|4.1544
14:42:56|4.1544
14:42:57|4.1544
14:42:58|4.1544
14:42:59|4.1544
14:42:59|4.1544
14:43:01|4.1544
14:43:02|4.1494
14:43:03|4.1494
14:43:04|4.1494
14:43:05|4.1494
14:43:06|4.1494
14:43:07|4.1494
14:43:08|4.1494
14:43:09|4.1494
14:43:10|4.1494
14:43:11|4.1494
14:43:12|4.1494
14:43:13|4.1494
14:43:14|4.1494
14:43:15|4.1494
14:43:16|4.1494
14:43:17|4.1491
14:43:18|4.1487
14:43:19|4.1487
14:43:20|4.1487
14:43:21|4.1487
14:43:22|4.1487
14:43:23|4.1487
14:43:24|4.149
14:43:25|4.149
14:43:26|4.149
14:43:27|4.1271
14:43:28|4.1356
14:43:29|4.1361
14:43:30|4.1321
14:43:31|4.1292
14:43:32|4.1292
14:43:33|4.1293
14:43:34|4.1294
14:43:35|4.1336
14:43:36|4.1378
14:43:38|4.1315
14:43:39|4.1407
14:43:40|4.1407
14:43:41|4.1349
14:43:41|4.13
14:43:43|4.13
14:43:44|4.1378
14:43:44|4.135
14:43:46|4.1348
14:43:47|4.1326
14:43:48|4.1326
14:43:49|4.1326
14:43:50|4.135
14:43:51|4.135
14:43:52|4.135
14:43:54|4.135
14:43:54|4.135
14:43:56|4.135
14:43:56|4.1341
14:43:58|4.1347
14:43:58|4.1356
14:43:59|4.1356
14:44:00|4.1356
14:44:01|4.1356
14:44:02|4.1356
14:44:03|4.1317
14:44:05|4.1331
14:44:06|4.1413
14:44:07|4.1368
14:44:08|4.1377
14:44:09|4.1377
14:44:09|4.1376
14:44:11|4.1435
14:44:12|4.1435
14:44:12|4.1435
14:44:13|4.1435
14:44:15|4.1384
14:44:16|4.1384
14:44:16|4.1423
14:44:18|4.1369
14:44:19|4.1369
14:44:19|4.1369
14:44:21|4.1369
14:44:22|4.1369
14:44:23|4.1369
14:44:24|4.1368
14:44:24|4.1369
14:44:26|4.1369
14:44:26|4.1369
14:44:28|4.1369
14:44:28|4.1369
14:44:30|4.1369
14:44:31|4.1369
14:44:33|4.1369
14:44:34|4.1369
14:44:35|4.1368
14:44:36|4.1425
14:44:37|4.1425
14:44:37|4.1425
14:44:39|4.1425
14:44:40|4.1425
14:44:41|4.1425
14:44:42|4.1405
14:44:43|4.1393
14:44:44|4.1393
14:44:45|4.1404
14:44:46|4.1404
14:44:47|4.1404
14:44:48|4.1404
14:44:50|4.1404
14:44:51|4.1404
14:44:52|4.1404
14:44:52|4.1404
14:44:53|4.1404
14:44:54|4.1399
14:44:55|4.1399
14:44:57|4.1369
14:44:58|4.1369
14:44:58|4.1369
14:44:59|4.1369
14:45:00|4.1369
14:45:01|4.1369
14:45:02|4.1321
14:45:03|4.1332
14:45:04|4.1298
14:45:06|4.1221
14:45:06|4.1346
14:45:07|4.1321
14:45:08|4.1321
14:45:09|4.1321
14:45:11|4.1321
14:45:11|4.1321
14:45:12|4.1321
14:45:13|4.1321
14:45:14|4.1321
14:45:16|4.1302
14:45:17|4.1302
14:45:18|4.1295
14:45:19|4.1295
14:45:20|4.1295
14:45:21|4.1305
14:45:22|4.1285
14:45:23|4.1285
14:45:23|4.1284
14:45:25|4.1284
14:45:26|4.1275
14:45:26|4.1275
14:45:28|4.1275
14:45:29|4.1284
14:45:30|4.1284
14:45:30|4.105
14:45:32|4.1099
14:45:33|4.1097
14:45:34|4.1097
14:45:35|4.1098
14:45:36|4.1097
14:45:38|4.1056
14:45:38|4.1056
14:45:39|4.1074
14:45:41|4.1051
14:45:41|4.1094
14:45:43|4.1093
14:45:43|4.105
14:45:45|4.1084
14:45:45|4.1128
14:45:46|4.113
14:45:48|4.1142
14:45:49|4.1142
14:45:50|4.1139
14:45:51|4.1146
14:45:52|4.1146
14:45:53|4.1146
14:45:54|4.1134
14:45:55|4.1133
14:45:56|4.1048
14:45:57|4.1097
14:45:58|4.1097
14:45:59|4.1132
14:46:00|4.1112
14:46:01|4.1247
14:46:02|4.1208
14:46:03|4.1211
14:46:04|4.12
14:46:05|4.12
14:46:06|4.1193
14:46:07|4.1169
14:46:08|4.1189
14:46:09|4.1183
14:46:10|4.1184
14:46:11|4.1184
14:46:12|4.1226
14:46:13|4.1186
14:46:14|4.1186
14:46:15|4.125
14:46:16|4.1251
14:46:17|4.125
14:46:18|4.1273
14:46:19|4.1268
14:46:20|4.1279
14:46:21|4.1279
14:46:22|4.1273
14:46:23|4.1273
14:46:24|4.1273
14:46:25|4.1253
14:46:26|4.1253
14:46:27|4.1272
14:46:28|4.1272
14:46:29|4.1321
14:46:30|4.1321
14:46:31|4.1321
14:46:32|4.132
14:46:33|4.132
14:46:35|4.132
14:46:36|4.132
14:46:37|4.132
14:46:38|4.132
14:46:39|4.1318
14:46:40|4.1318
14:46:41|4.1318
14:46:42|4.1317
14:46:43|4.1317
14:46:44|4.1291
14:46:45|4.1291
14:46:47|4.1332
14:46:47|4.1346
14:46:49|4.1346
14:46:50|4.1346
14:46:50|4.1346
14:46:52|4.1346
14:46:54|4.1346
14:46:55|4.1358
14:46:55|4.1385
14:46:56|4.1385
14:46:57|4.1385
14:46:58|4.1385
14:47:00|4.1385
14:47:01|4.1375
14:47:01|4.1385
14:47:03|4.1385
14:47:03|4.1385
14:47:04|4.1385
14:47:05|4.1385
14:47:07|4.1385
14:47:08|4.1385
14:47:09|4.1385
14:47:10|4.1385
14:47:11|4.1371
14:47:12|4.1371
14:47:12|4.1371
14:47:14|4.1346
14:47:14|4.1322
14:47:15|4.1322
14:47:17|4.1322
14:47:17|4.1322
14:47:18|4.1322
14:47:20|4.1322
14:47:20|4.1322
14:47:22|4.1322
14:47:23|4.1322
14:47:24|4.1322
14:47:25|4.1322
14:47:26|4.1322
14:47:27|4.1338
14:47:28|4.1338
14:47:29|4.1338
14:47:30|4.1338
14:47:31|4.1338
14:47:31|4.1338
14:47:34|4.1338
14:47:35|4.1338
14:47:36|4.1354
14:47:37|4.1354
14:47:38|4.1354
14:47:39|4.1354
14:47:40|4.1354
14:47:41|4.1354
14:47:42|4.1354
14:47:43|4.1354
14:47:44|4.1362
14:47:45|4.1362
14:47:46|4.1398
14:47:48|4.1398
14:47:49|4.1398
14:47:50|4.1398
14:47:51|4.1398
14:47:52|4.1379
14:47:53|4.1391
14:47:54|4.1391
14:47:54|4.1379
14:47:57|4.1379
14:47:57|4.1379
14:47:58|4.1379
14:48:00|4.1379
14:48:00|4.1377
14:48:02|4.1377
14:48:03|4.1379
14:48:04|4.1379
14:48:05|4.1379
14:48:06|4.1379
14:48:07|4.1379
14:48:08|4.1378
14:48:09|4.1379
14:48:10|4.1379
14:48:11|4.1386
14:48:12|4.1386
14:48:13|4.1386
14:48:14|4.1391
14:48:15|4.1391
14:48:16|4.1391
14:48:18|4.1391
14:48:18|4.1391
14:48:20|4.1391
14:48:20|4.1398
14:48:21|4.1359
14:48:22|4.1359
14:48:23|4.1359
14:48:24|4.1379
14:48:25|4.1379
14:48:26|4.1379
14:48:27|4.1379
14:48:28|4.1379
14:48:29|4.1379
14:48:30|4.1379
14:48:31|4.1379
14:48:33|4.1379
14:48:34|4.1388
14:48:34|4.1388
14:48:36|4.1388
14:48:36|4.1388
14:48:38|4.1388
14:48:39|4.1362
14:48:40|4.1362
14:48:41|4.1362
14:48:42|4.1362
14:48:44|4.1388
14:48:44|4.1388
14:48:46|4.1388
14:48:47|4.1388
14:48:47|4.1388
14:48:49|4.1388
14:48:50|4.1386
14:48:51|4.1386
14:48:52|4.1386
14:48:53|4.1386
14:48:54|4.1397
14:48:55|4.1397
14:48:56|4.1397
14:48:58|4.1366
14:48:59|4.1366
14:49:00|4.1366
14:49:01|4.132
14:49:02|4.132
14:49:02|4.132
14:49:03|4.132
14:49:04|4.1321
14:49:06|4.1321
14:49:06|4.1321
14:49:07|4.1321
14:49:09|4.1393
14:49:10|4.1393
14:49:11|4.1393
14:49:12|4.132
14:49:13|4.132
14:49:14|4.132
14:49:14|4.1321
14:49:16|4.1321
14:49:17|4.1321
14:49:17|4.1321
14:49:19|4.1321
14:49:20|4.1321
14:49:20|4.1321
14:49:23|4.1321
14:49:23|4.1321
14:49:24|4.1321
14:49:25|4.1282
14:49:26|4.1282
14:49:27|4.1282
14:49:28|4.1282
14:49:29|4.1283
14:49:30|4.1283
14:49:32|4.1299
14:49:33|4.1299
14:49:33|4.1299
14:49:34|4.1299
14:49:35|4.1298
14:49:37|4.1298
14:49:39|4.1298
14:49:40|4.1376
14:49:41|4.1298
14:49:41|4.1298
14:49:43|4.1298
14:49:44|4.1298
14:49:45|4.1298
14:49:46|4.1298
14:49:47|4.1298
14:49:48|4.1298
14:49:49|4.1298
14:49:50|4.1298
14:49:51|4.1347
14:49:52|4.1347
14:49:53|4.1347
14:49:54|4.1347
14:49:55|4.1347
14:49:57|4.1347
14:49:58|4.1398
14:49:58|4.1398
14:49:59|4.1398
14:50:00|4.1398
14:50:02|4.1398
14:50:02|4.1429
14:50:03|4.1429
14:50:04|4.1418
14:50:05|4.1418
14:50:06|4.143
14:50:07|4.1418
14:50:08|4.1418
14:50:10|4.1494
14:50:11|4.1454
14:50:12|4.1457
14:50:13|4.1457
14:50:14|4.1501
14:50:15|4.15
14:50:16|4.1538
14:50:16|4.1506
14:50:18|4.1608
14:50:19|4.1578
14:50:19|4.1578
14:50:21|4.1508
14:50:22|4.1547
14:50:23|4.1543
14:50:24|4.1499
14:50:25|4.1499
14:50:26|4.1499
14:50:27|4.1499
14:50:28|4.1499
14:50:29|4.1499
14:50:30|4.1499
14:50:31|4.1499
14:50:32|4.1499
14:50:33|4.1499
14:50:34|4.1499
14:50:35|4.1528
14:50:36|4.1537
14:50:37|4.1537
14:50:38|4.1537
14:50:39|4.1537
14:50:41|4.15
14:50:41|4.1492
14:50:42|4.1499
14:50:43|4.1499
14:50:45|4.1499
14:50:46|4.1493
14:50:46|4.1493
14:50:48|4.1493
14:50:48|4.1499
14:50:49|4.1499
14:50:51|4.1499
14:50:51|4.1499
14:50:52|4.1499
14:50:53|4.1499
14:50:54|4.1493
14:50:55|4.1493
14:50:56|4.1493
14:50:57|4.1493
14:50:58|4.1494
14:50:59|4.1494
14:51:00|4.1494
14:51:01|4.1494
14:51:03|4.1494
14:51:04|4.1494
14:51:05|4.1494
14:51:06|4.1494
14:51:07|4.1494
14:51:08|4.15
14:51:09|4.15
14:51:10|4.1506
14:51:11|4.1493
14:51:12|4.1493
14:51:13|4.1498
14:51:14|4.1499
14:51:15|4.1493
14:51:16|4.1493
14:51:17|4.15
14:51:18|4.15
14:51:19|4.1541
14:51:20|4.15
14:51:21|4.1499
14:51:22|4.1499
14:51:24|4.1499
14:51:24|4.15
14:51:25|4.15
14:51:26|4.15
14:51:28|4.15
14:51:28|4.15
14:51:29|4.15
14:51:30|4.1412
14:51:31|4.1412
14:51:32|4.1412
14:51:33|4.1441
14:51:34|4.1441
14:51:35|4.1441
14:51:36|4.1441
14:51:37|4.1441
14:51:38|4.1441
14:51:39|4.1441
14:51:41|4.1441
14:51:41|4.1441
14:51:43|4.1441
14:51:44|4.1462
14:51:44|4.1462
14:51:46|4.1462
14:51:47|4.1462
14:51:48|4.1434
14:51:49|4.1434
14:51:50|4.1463
14:51:51|4.1463
14:51:52|4.1463
14:51:53|4.1443
14:51:55|4.1443
14:51:55|4.1443
14:51:56|4.1443
14:51:57|4.1443
14:51:58|4.1443
14:52:00|4.143
14:52:00|4.143
14:52:02|4.143
14:52:02|4.143
14:52:03|4.143
14:52:04|4.143
14:52:06|4.1429
14:52:06|4.1429
14:52:07|4.1429
14:52:08|4.1429
14:52:09|4.1429
14:52:10|4.1429
14:52:11|4.1429
14:52:12|4.143
14:52:13|4.143
14:52:15|4.143
14:52:15|4.143
14:52:16|4.143
14:52:18|4.143
14:52:19|4.143
14:52:19|4.143
14:52:20|4.145
14:52:22|4.145
14:52:22|4.143
14:52:23|4.143
14:52:25|4.143
14:52:26|4.143
14:52:27|4.143
14:52:27|4.1431
14:52:29|4.1431
14:52:30|4.1431
14:52:31|4.1445
14:52:32|4.1445
14:52:33|4.1449
14:52:33|4.1449
14:52:35|4.1429
14:52:35|4.1429
14:52:37|4.1429
14:52:38|4.15
14:52:38|4.15
14:52:39|4.1466
14:52:41|4.1466
14:52:43|4.15
14:52:44|4.15
14:52:45|4.15
14:52:45|4.15
14:52:47|4.15
14:52:47|4.15
14:52:48|4.15
14:52:49|4.15
14:52:51|4.15
14:52:51|4.15
14:52:53|4.15
14:52:53|4.1466
14:52:54|4.1466
14:52:56|4.148
14:52:56|4.148
14:52:57|4.148
14:52:59|4.148
14:52:59|4.148
14:53:01|4.148
14:53:02|4.148
14:53:04|4.148
14:53:04|4.148
14:53:05|4.148
14:53:06|4.148
14:53:07|4.148
14:53:08|4.1456
14:53:09|4.1456
14:53:10|4.1456
14:53:11|4.1456
14:53:13|4.1456
14:53:13|4.1499
14:53:14|4.1499
14:53:15|4.1499
14:53:17|4.1499
14:53:17|4.1499
14:53:19|4.1499
14:53:20|4.1499
14:53:21|4.1499
14:53:21|4.1499
14:53:23|4.1499
14:53:23|4.1499
14:53:24|4.1499
14:53:25|4.1483
14:53:26|4.1483
14:53:28|4.1465
14:53:28|4.1483
14:53:29|4.1483
14:53:30|4.1483
14:53:32|4.1483
14:53:32|4.1483
14:53:33|4.1461
14:53:34|4.1461
14:53:35|4.1461
14:53:37|4.1461
14:53:37|4.1474
14:53:38|4.1474
14:53:39|4.1499
14:53:41|4.1481
14:53:42|4.1481
14:53:44|4.1481
14:53:46|4.1481
14:53:47|4.1478
14:53:47|4.1495
14:53:48|4.1495
14:53:50|4.1495
14:53:51|4.1495
14:53:51|4.1495
14:53:52|4.1495
14:53:54|4.1499
14:53:54|4.1499
14:53:56|4.1499
14:53:56|4.1499
14:53:58|4.1499
14:53:59|4.15
14:53:59|4.1462
14:54:00|4.1462
14:54:01|4.1462
14:54:03|4.1462
14:54:03|4.1495
14:54:05|4.1495
14:54:06|4.1495
14:54:07|4.1495
14:54:08|4.1495
14:54:09|4.1495
14:54:10|4.1495
14:54:11|4.1495
14:54:12|4.1495
14:54:13|4.1495
14:54:14|4.1495
14:54:15|4.1495
14:54:16|4.1495
14:54:17|4.1495
14:54:19|4.1495
14:54:20|4.1495
14:54:20|4.1495
14:54:22|4.1495
14:54:22|4.1495
14:54:23|4.1495
14:54:25|4.1495
14:54:25|4.1495
14:54:26|4.1495
14:54:27|4.1495
14:54:30|4.1495
14:54:30|4.1489
14:54:31|4.1489
14:54:33|4.1489
14:54:34|4.1489
14:54:35|4.1489
14:54:35|4.1489
14:54:36|4.1441
14:54:38|4.1441
14:54:39|4.1441
14:54:40|4.1458
14:54:41|4.1458
14:54:43|4.1458
14:54:43|4.1458
14:54:45|4.1443
14:54:46|4.1443
14:54:46|4.1443
14:54:48|4.1443
14:54:48|4.1443
14:54:50|4.1443
14:54:50|4.1443
14:54:51|4.1443
14:54:53|4.1443
14:54:54|4.1429
14:54:55|4.1429
14:54:56|4.1429
14:54:57|4.1429
14:54:58|4.1429
14:54:59|4.1429
14:55:00|4.1429
14:55:02|4.1429
14:55:03|4.1429
14:55:03|4.1429
14:55:04|4.1429
14:55:05|4.1429
14:55:07|4.1429
14:55:08|4.1413
14:55:08|4.1413
14:55:09|4.1413
14:55:11|4.1401
14:55:11|4.1397
14:55:13|4.1397
14:55:14|4.1397
14:55:15|4.15
14:55:16|4.15
14:55:16|4.1635
14:55:17|4.1635
14:55:18|4.1675
14:55:20|4.1677
14:55:20|4.1677
14:55:21|4.1677
14:55:23|4.1677
14:55:24|4.1677
14:55:25|4.1676
14:55:26|4.1676
14:55:26|4.1676
14:55:28|4.1784
14:55:29|4.1753
14:55:30|4.1757
14:55:31|4.1757
14:55:31|4.1772
14:55:33|4.1772
14:55:34|4.1717
14:55:35|4.1692
14:55:36|4.1724
14:55:37|4.1728
14:55:38|4.1729
14:55:39|4.1785
14:55:39|4.1785
14:55:41|4.1785
14:55:42|4.1785
14:55:44|4.1756
14:55:45|4.1742
14:55:46|4.1742
14:55:47|4.1742
14:55:48|4.1742
14:55:49|4.1742
14:55:50|4.1765
14:55:52|4.1765
14:55:52|4.1765
14:55:53|4.1753
14:55:55|4.1702
14:55:56|4.173
14:55:56|4.173
14:55:58|4.1798
14:55:59|4.17
14:55:59|4.17
14:56:01|4.17
14:56:01|4.17
14:56:02|4.166
14:56:04|4.1699
14:56:04|4.1695
14:56:05|4.1624
14:56:06|4.1606
14:56:08|4.1624
14:56:08|4.1624
14:56:10|4.1606
14:56:11|4.1603
14:56:11|4.1604
14:56:12|4.1604
14:56:13|4.1604
14:56:14|4.1604
14:56:15|4.1604
14:56:16|4.1604
14:56:17|4.1604
14:56:19|4.1604
14:56:19|4.1604
14:56:21|4.1623
14:56:21|4.1623
14:56:22|4.1623
14:56:23|4.1623
14:56:24|4.1606
14:56:26|4.1606
14:56:26|4.1595
14:56:27|4.1595
14:56:29|4.1617
14:56:29|4.1623
14:56:30|4.1624
14:56:31|4.1604
14:56:33|4.1715
14:56:34|4.1715
14:56:34|4.1715
14:56:35|4.1715
14:56:36|4.1716
14:56:37|4.1779
14:56:38|4.1779
14:56:39|4.1708
14:56:41|4.1704
14:56:41|4.1775
14:56:42|4.1775
14:56:44|4.1692
14:56:45|4.1692
14:56:47|4.1715
14:56:48|4.1715
14:56:49|4.1715
14:56:50|4.1715
14:56:52|4.1715
14:56:53|4.1715
14:56:53|4.1715
14:56:54|4.1779
14:56:55|4.1779
14:56:57|4.1749
14:56:57|4.1749
14:56:58|4.1749
14:56:59|4.1749
14:57:00|4.1749
14:57:01|4.1723
14:57:02|4.1723
14:57:04|4.1723
14:57:04|4.1723
14:57:05|4.1723
14:57:06|4.1723
14:57:08|4.1744
14:57:09|4.1715
14:57:10|4.1715
14:57:11|4.1715
14:57:12|4.1715
14:57:13|4.1727
14:57:14|4.1727
14:57:15|4.1751
14:57:16|4.1784
14:57:17|4.1784
14:57:18|4.1784
14:57:19|4.1784
14:57:20|4.1723
14:57:21|4.1783
14:57:22|4.1783
14:57:23|4.1783
14:57:24|4.1776
14:57:25|4.1776
14:57:26|4.1776
14:57:27|4.1732
14:57:28|4.1732
14:57:29|4.1745
14:57:30|4.1739
14:57:31|4.1735
14:57:32|4.1735
14:57:33|4.1735
14:57:35|4.1711
14:57:36|4.1711
14:57:36|4.1711
14:57:37|4.1711
14:57:38|4.1711
14:57:39|4.1732
14:57:40|4.1732
14:57:41|4.1719
14:57:42|4.1719
14:57:43|4.1685
14:57:45|4.1674
14:57:47|4.1639
14:57:48|4.1648
14:57:48|4.1648
14:57:49|4.1651
14:57:51|4.1651
14:57:52|4.1647
14:57:53|4.1647
14:57:53|4.1647
14:57:54|4.1559
14:57:56|4.1559
14:57:57|4.1599
14:57:59|4.1599
14:57:59|4.1599
14:58:00|4.1612
14:58:01|4.1612
14:58:03|4.1612
14:58:03|4.1612
14:58:04|4.1612
14:58:06|4.1603
14:58:07|4.1603
14:58:07|4.1612
14:58:08|4.1612
14:58:09|4.1629
14:58:11|4.1629
14:58:11|4.1629
14:58:13|4.1629
14:58:14|4.1629
14:58:14|4.1629
14:58:15|4.1629
14:58:16|4.1629
14:58:18|4.1649
14:58:19|4.1678
14:58:19|4.1612
14:58:21|4.1624
14:58:22|4.1624
14:58:23|4.1624
14:58:24|4.16
14:58:25|4.16
14:58:26|4.16
14:58:27|4.16
14:58:28|4.16
14:58:29|4.16
14:58:30|4.16
14:58:31|4.1582
14:58:32|4.1591
14:58:33|4.1591
14:58:34|4.1591
14:58:35|4.1591
14:58:36|4.1591
14:58:37|4.1591
14:58:38|4.1591
14:58:39|4.1591
14:58:40|4.1582
14:58:41|4.1582
14:58:42|4.159
14:58:43|4.159
14:58:45|4.1586
14:58:45|4.1597
14:58:46|4.1597
14:58:48|4.1597
14:58:48|4.1597
14:58:50|4.1597
14:58:51|4.1597
14:58:52|4.1592
14:58:53|4.1592
14:58:54|4.1592
14:58:55|4.1592
14:58:56|4.1592
14:58:56|4.1592
14:58:58|4.1616
14:58:59|4.1608
14:59:00|4.1605
14:59:00|4.1605
14:59:02|4.1603
14:59:03|4.1603
14:59:04|4.1603
14:59:05|4.16
14:59:06|4.16
14:59:07|4.16
14:59:08|4.16
14:59:09|4.16
14:59:10|4.1595
14:59:11|4.1605
14:59:12|4.1605
14:59:13|4.1605
14:59:14|4.1605
14:59:15|4.1605
14:59:16|4.1605
14:59:17|4.1605
14:59:18|4.1591
14:59:19|4.1591
14:59:20|4.1601
14:59:21|4.1601
14:59:22|4.1601
14:59:23|4.1601
14:59:24|4.1601
14:59:25|4.1601
14:59:26|4.1601
14:59:27|4.1586
14:59:28|4.1586
14:59:29|4.1586
14:59:30|4.1586
14:59:31|4.1586
14:59:32|4.1586
14:59:33|4.1586
14:59:34|4.1586
14:59:35|4.1586
14:59:36|4.1586
14:59:37|4.1587
14:59:38|4.1587
14:59:39|4.1587
14:59:40|4.1603
14:59:41|4.1603
14:59:42|4.1603
14:59:43|4.1603
14:59:44|4.1592
14:59:45|4.1592
14:59:46|4.1592
14:59:48|4.1592
14:59:49|4.1592
14:59:50|4.1592
14:59:51|4.1592
14:59:53|4.1519
14:59:54|4.1519
14:59:54|4.1545
14:59:55|4.1549
14:59:56|4.1519
14:59:58|4.151
14:59:59|4.151
14:59:59|4.151
15:00:01|4.151
15:00:02|4.151
15:00:03|4.151
15:00:03|4.15
15:00:05|4.1505
15:00:06|4.1506
15:00:07|4.1506
15:00:08|4.1506
15:00:08|4.1506
15:00:10|4.152
15:00:11|4.152
15:00:12|4.152
15:00:13|4.1506
15:00:14|4.1506
15:00:15|4.15
15:00:17|4.1506
15:00:17|4.1506
15:00:18|4.1506
15:00:19|4.1494
15:00:20|4.1494
15:00:21|4.1494
15:00:22|4.1494
15:00:23|4.1494
15:00:24|4.1494
15:00:25|4.149
15:00:26|4.1489
15:00:27|4.1494
15:00:28|4.1494
15:00:29|4.1494
15:00:30|4.1568
15:00:32|4.1568
15:00:32|4.1568
15:00:33|4.148
15:00:34|4.148
15:00:35|4.148
15:00:36|4.148
15:00:37|4.148
15:00:38|4.148
15:00:40|4.148
15:00:41|4.152
15:00:41|4.152
15:00:42|4.148
15:00:43|4.148
15:00:44|4.148
15:00:45|4.1565
15:00:46|4.1434
15:00:48|4.1473
15:00:50|4.1415
15:00:50|4.1419
15:00:52|4.1431
15:00:53|4.1431
15:00:54|4.1468
15:00:54|4.1441
15:00:56|4.1441
15:00:57|4.1441
15:00:58|4.1441
15:00:59|4.1441
15:01:00|4.1441
15:01:01|4.1441
15:01:02|4.1441
15:01:03|4.1441
15:01:04|4.1441
15:01:06|4.1412
15:01:07|4.1412
15:01:08|4.1412
15:01:10|4.1407
15:01:10|4.1407
15:01:11|4.1407
15:01:13|4.1407
15:01:14|4.1412
15:01:15|4.1399
15:01:15|4.1399
15:01:16|4.1399
15:01:17|4.1399
15:01:19|4.1399
15:01:20|4.1399
15:01:21|4.1399
15:01:22|4.1399
15:01:22|4.1399
15:01:23|4.1387
15:01:25|4.1398
15:01:26|4.1398
15:01:27|4.1398
15:01:28|4.1398
15:01:29|4.1369
15:01:30|4.1396
15:01:31|4.1396
15:01:32|4.1396
15:01:33|4.1396
15:01:34|4.1364
15:01:35|4.1364
15:01:36|4.1364
15:01:37|4.1364
15:01:38|4.1485
15:01:39|4.1485
15:01:40|4.1485
15:01:41|4.1485
15:01:42|4.1485
15:01:43|4.1485
15:01:44|4.1503
15:01:45|4.1514
15:01:46|4.1503
15:01:47|4.1503
15:01:48|4.1503
15:01:50|4.1503
15:01:50|4.1503
15:01:52|4.1503
15:01:52|4.1511
15:01:54|4.1511
15:01:56|4.1568
15:01:57|4.1634
15:01:59|4.1632
15:01:59|4.1647
15:02:01|4.1725
15:02:02|4.1678
15:02:02|4.1547
15:02:03|4.1547
15:02:04|4.1547
15:02:05|4.1547
15:02:07|4.1547
15:02:08|4.1547
15:02:08|4.1547
15:02:10|4.1312
15:02:10|4.1318
15:02:12|4.1358
15:02:13|4.1388
15:02:13|4.1333
15:02:14|4.1332
15:02:16|4.1429
15:02:16|4.1366
15:02:17|4.1355
15:02:18|4.1347
15:02:19|4.1347
15:02:20|4.1335
15:02:21|4.1335
15:02:22|4.1351
15:02:23|4.1351
15:02:24|4.1351
15:02:25|4.1351
15:02:26|4.1351
15:02:28|4.1351
15:02:28|4.1351
15:02:29|4.134
15:02:30|4.1325
15:02:31|4.1325
15:02:32|4.13
15:02:33|4.13
15:02:34|4.13
15:02:35|4.13
15:02:36|4.13
15:02:37|4.1305
15:02:38|4.1289
15:02:40|4.1289
15:02:40|4.1156
15:02:41|4.1218
15:02:42|4.1216
15:02:44|4.1216
15:02:45|4.1156
15:02:45|4.1211
15:02:46|4.1211
15:02:47|4.1205
15:02:48|4.1211
15:02:49|4.1211
15:02:51|4.1262
15:02:52|4.1287
15:02:53|4.13
15:02:54|4.1215
15:02:55|4.1265
15:02:56|4.1264
15:02:57|4.1276
15:02:57|4.1276
15:02:59|4.1276
15:02:59|4.1276
15:03:00|4.1276
15:03:02|4.1297
15:03:03|4.1297
15:03:04|4.13
15:03:05|4.13
15:03:06|4.13
15:03:07|4.13
15:03:08|4.13
15:03:09|4.1299
15:03:10|4.1299
15:03:10|4.1299
15:03:11|4.1299
15:03:12|4.1299
15:03:13|4.1299
15:03:15|4.13
15:03:15|4.13
15:03:17|4.13
15:03:18|4.13
15:03:19|4.13
15:03:19|4.1285
15:03:21|4.13
15:03:21|4.13
15:03:23|4.1304
15:03:24|4.1308
15:03:25|4.1304
15:03:26|4.1264
15:03:27|4.1264
15:03:28|4.1264
15:03:29|4.1304
15:03:30|4.1264
15:03:31|4.1264
15:03:32|4.1264
15:03:33|4.1264
15:03:34|4.1227
15:03:35|4.1227
15:03:36|4.13
15:03:37|4.13
15:03:38|4.133
15:03:39|4.1361
15:03:40|4.1338
15:03:41|4.1338
15:03:42|4.1361
15:03:43|4.1361
15:03:44|4.1344
15:03:45|4.1344
15:03:46|4.1344
15:03:47|4.1344
15:03:48|4.1328
15:03:49|4.1336
15:03:50|4.1336
15:03:52|4.1336
15:03:53|4.1312
15:03:54|4.1312
15:03:56|4.136
15:03:56|4.136
15:03:57|4.136
15:03:59|4.136
15:04:00|4.136
15:04:00|4.136
15:04:02|4.136
15:04:03|4.136
15:04:04|4.136
15:04:05|4.136
15:04:06|4.136
15:04:07|4.136
15:04:08|4.132
15:04:09|4.132
15:04:10|4.132
15:04:11|4.132
15:04:12|4.132
15:04:13|4.132
15:04:14|4.132
15:04:15|4.1354
15:04:16|4.1354
15:04:17|4.1354
15:04:18|4.1354
15:04:19|4.1354
15:04:20|4.1354
15:04:21|4.1354
15:04:22|4.1354
15:04:23|4.1354
15:04:24|4.1354
15:04:25|4.1354
15:04:26|4.1325
15:04:27|4.1325
15:04:28|4.1325
15:04:30|4.1325
15:04:30|4.1325
15:04:32|4.1325
15:04:32|4.1325
15:04:33|4.1325
15:04:34|4.1325
15:04:35|4.1325
15:04:36|4.1325
15:04:38|4.1305
15:04:38|4.1302
15:04:39|4.1302
15:04:40|4.1302
15:04:41|4.1302
15:04:42|4.1302
15:04:43|4.1302
15:04:44|4.1302
15:04:46|4.1302
15:04:46|4.1302
15:04:48|4.1302
15:04:48|4.1316
15:04:49|4.1316
15:04:51|4.1316
15:04:53|4.1316
15:04:54|4.1316
15:04:54|4.1304
15:04:56|4.1316
15:04:57|4.1316
15:04:57|4.1316
15:04:58|4.1316
15:04:59|4.1302
15:05:00|4.1302
15:05:02|4.1302
15:05:03|4.1302
15:05:04|4.1302
15:05:05|4.1302
15:05:06|4.1302
15:05:07|4.1302
15:05:08|4.1302
15:05:09|4.1302
15:05:10|4.1302
15:05:11|4.1302
15:05:12|4.1302
15:05:13|4.1302
15:05:14|4.1302
15:05:15|4.1302
15:05:16|4.1302
15:05:17|4.1302
15:05:18|4.1302
15:05:19|4.1302
15:05:20|4.1302
15:05:21|4.1302
15:05:22|4.1302
15:05:24|4.1302
15:05:25|4.1302
15:05:26|4.1302
15:05:27|4.1302
15:05:28|4.1302
15:05:29|4.1302
15:05:30|4.1247
15:05:31|4.1247
15:05:31|4.1247
15:05:33|4.1247
15:05:33|4.1247
15:05:35|4.1247
15:05:36|4.1247
15:05:37|4.1243
15:05:38|4.1277
15:05:39|4.1277
15:05:40|4.1276
15:05:41|4.1276
15:05:42|4.1276
15:05:43|4.1276
15:05:44|4.1276
15:05:45|4.1276
15:05:46|4.1276
15:05:47|4.1262
15:05:48|4.1262
15:05:49|4.1262
15:05:50|4.1265
15:05:51|4.1298
15:05:52|4.1271
15:05:54|4.127
15:05:54|4.127
15:05:55|4.127
15:05:57|4.127
15:05:57|4.127
15:05:58|4.127
15:05:59|4.127
15:06:01|4.127
15:06:02|4.127
15:06:03|4.127
15:06:04|4.1399
15:06:06|4.1356
15:06:06|4.1409
15:06:07|4.1462
15:06:08|4.1462
15:06:10|4.1462
15:06:11|4.1462
15:06:11|4.1413
15:06:13|4.1412
15:06:13|4.141
15:06:14|4.141
15:06:15|4.141
15:06:16|4.141
15:06:17|4.141
15:06:19|4.141
15:06:19|4.141
15:06:21|4.1408
15:06:22|4.1408
15:06:22|4.1408
15:06:23|4.1408
15:06:25|4.1411
15:06:26|4.1391
15:06:26|4.1391
15:06:28|4.1391
15:06:29|4.1391
15:06:29|4.1391
15:06:31|4.1409
15:06:32|4.1409
15:06:33|4.1409
15:06:34|4.1409
15:06:34|4.1409
15:06:35|4.1409
15:06:36|4.133
15:06:38|4.133
15:06:39|4.133
15:06:40|4.133
15:06:41|4.133
15:06:42|4.1375
15:06:43|4.1375
15:06:44|4.1375
15:06:44|4.1375
15:06:45|4.1364
15:06:47|4.1364
15:06:48|4.1364
15:06:48|4.1364
15:06:49|4.1364
15:06:51|4.1364
15:06:52|4.1364
15:06:53|4.1364
15:06:55|4.1364
15:06:56|4.1364
15:06:58|4.1365
15:06:58|4.1361
15:06:59|4.1361
15:07:00|4.1361
15:07:01|4.1361
15:07:02|4.1375
15:07:04|4.1409
15:07:05|4.1409
15:07:06|4.1409
15:07:06|4.1409
15:07:07|4.1331
15:07:08|4.1331
15:07:09|4.1331
15:07:10|4.1331
15:07:11|4.1331
15:07:12|4.1331
15:07:13|4.1331
15:07:15|4.1331
15:07:15|4.1331
15:07:16|4.1331
15:07:17|4.1331
15:07:19|4.1331
15:07:20|4.1367
15:07:20|4.1367
15:07:22|4.1367
15:07:22|4.1367
15:07:24|4.1367
15:07:25|4.1367
15:07:25|4.1367
15:07:26|4.1367
15:07:27|4.1367
15:07:28|4.1367
15:07:30|4.1367
15:07:31|4.1367
15:07:32|4.1366
15:07:33|4.1366
15:07:34|4.1366
15:07:35|4.1366
15:07:36|4.1365
15:07:37|4.1365
15:07:38|4.1365
15:07:39|4.1365
15:07:40|4.1362
15:07:41|4.1367
15:07:42|4.1332
15:07:43|4.1332
15:07:44|4.1332
15:07:45|4.1332
15:07:46|4.1332
15:07:47|4.136
15:07:48|4.136
15:07:49|4.136
15:07:50|4.1361
15:07:51|4.1347
15:07:52|4.1347
15:07:53|4.1347
15:07:54|4.1347
15:07:55|4.1347
15:07:56|4.1368
15:07:57|4.1368
15:07:58|4.1368
15:08:00|4.1368
15:08:00|4.1368
15:08:02|4.1368
15:08:02|4.1368
15:08:03|4.1366
15:08:05|4.1366
15:08:05|4.1366
15:08:07|4.1366
15:08:08|4.1365
15:08:08|4.1365
15:08:10|4.1365
15:08:11|4.1365
15:08:13|4.1365
15:08:13|4.1334
15:08:14|4.1334
15:08:15|4.1334
15:08:16|4.1334
15:08:18|4.1334
15:08:18|4.1334
15:08:19|4.1336
15:08:21|4.1334
15:08:22|4.1334
15:08:22|4.1334
15:08:23|4.1377
15:08:24|4.1377
15:08:25|4.1377
15:08:27|4.1377
15:08:27|4.1343
15:08:29|4.1343
15:08:29|4.1343
15:08:30|4.1343
15:08:32|4.1343
15:08:33|4.1343
15:08:34|4.1371
15:08:34|4.1371
15:08:35|4.1371
15:08:36|4.1371
15:08:37|4.135
15:08:39|4.135
15:08:40|4.135
15:08:41|4.136
15:08:41|4.136
15:08:42|4.1335
15:08:44|4.1335
15:08:44|4.1335
15:08:45|4.1335
15:08:46|4.1335
15:08:48|4.1326
15:08:49|4.1326
15:08:49|4.1326
15:08:50|4.1326
15:08:51|4.1326
15:08:53|4.1331
15:08:53|4.1331
15:08:55|4.1331
15:08:56|4.1331
15:08:57|4.1331
15:08:59|4.13
15:08:59|4.13
15:09:00|4.13
15:09:01|4.13
15:09:02|4.1314
15:09:03|4.1304
15:09:05|4.1313
15:09:06|4.1313
15:09:07|4.1313
15:09:08|4.1313
15:09:08|4.13
15:09:09|4.13
15:09:10|4.13
15:09:11|4.13
15:09:12|4.13
15:09:14|4.13
15:09:14|4.13
15:09:15|4.13
15:09:16|4.13
15:09:17|4.13
15:09:18|4.13
15:09:20|4.13
15:09:21|4.13
15:09:21|4.13
15:09:23|4.13
15:09:23|4.1275
15:09:24|4.1275
15:09:26|4.1275
15:09:27|4.1275
15:09:27|4.1275
15:09:29|4.1273
15:09:29|4.1273
15:09:31|4.1273
15:09:32|4.1273
15:09:33|4.1273
15:09:34|4.1304
15:09:34|4.1304
15:09:36|4.1304
15:09:36|4.127
15:09:37|4.127
15:09:38|4.127
15:09:40|4.127
15:09:40|4.127
15:09:41|4.127
15:09:42|4.1274
15:09:44|4.1274
15:09:45|4.1251
15:09:45|4.1251
15:09:46|4.1251
15:09:47|4.1251
15:09:49|4.1251
15:09:49|4.1251
15:09:51|4.1289
15:09:51|4.1289
15:09:52|4.125
15:09:54|4.1251
15:09:55|4.12
15:09:55|4.1253
15:09:58|4.12
15:09:59|4.12
15:10:00|4.12
15:10:01|4.1252
15:10:02|4.1252
15:10:03|4.1252
15:10:04|4.1253
15:10:06|4.1201
15:10:07|4.1201
15:10:07|4.12
15:10:09|4.1249
15:10:09|4.1249
15:10:10|4.12
15:10:12|4.1201
15:10:12|4.1229
15:10:13|4.1229
15:10:14|4.1232
15:10:16|4.1232
15:10:16|4.1241
15:10:17|4.1241
15:10:18|4.1241
15:10:19|4.1241
15:10:20|4.1241
15:10:22|4.1241
15:10:22|4.1253
15:10:24|4.1262
15:10:24|4.1262
15:10:25|4.1262
15:10:26|4.1257
15:10:27|4.1257
15:10:28|4.1257
15:10:29|4.1257
15:10:30|4.1257
15:10:31|4.1257
15:10:33|4.1241
15:10:34|4.1225
15:10:35|4.1225
15:10:35|4.1225
15:10:37|4.1237
15:10:37|4.1245
15:10:39|4.1245
15:10:39|4.1225
15:10:41|4.1225
15:10:42|4.124
15:10:42|4.124
15:10:43|4.124
15:10:44|4.124
15:10:45|4.124
15:10:46|4.124
15:10:47|4.124
15:10:49|4.124
15:10:50|4.124
15:10:50|4.124
15:10:52|4.124
15:10:52|4.124
15:10:53|4.124
15:10:55|4.1226
15:10:55|4.1226
15:10:56|4.1226
15:10:58|4.125
15:10:59|4.124
15:11:00|4.124
15:11:01|4.124
15:11:02|4.124
15:11:04|4.124
15:11:04|4.124
15:11:05|4.124
15:11:07|4.124
15:11:07|4.124
15:11:09|4.124
15:11:09|4.124
15:11:11|4.124
15:11:11|4.124
15:11:12|4.124
15:11:14|4.124
15:11:14|4.124
15:11:16|4.124
15:11:16|4.124
15:11:17|4.1213
15:11:19|4.1249
15:11:19|4.1249
15:11:20|4.1249
15:11:22|4.1249
15:11:22|4.1249
15:11:24|4.1249
15:11:24|4.1249
15:11:25|4.1249
15:11:26|4.1242
15:11:28|4.1242
15:11:28|4.1232
15:11:29|4.1232
15:11:31|4.1232
15:11:32|4.1232
15:11:33|4.1232
15:11:34|4.1232
15:11:35|4.1249
15:11:35|4.1249
15:11:37|4.1249
15:11:38|4.1249
15:11:39|4.1249
15:11:40|4.1253
15:11:41|4.1253
15:11:42|4.1282
15:11:43|4.1326
15:11:44|4.1295
15:11:45|4.1295
15:11:46|4.1295
15:11:47|4.1295
15:11:48|4.1301
15:11:49|4.1301
15:11:50|4.1303
15:11:51|4.1303
15:11:52|4.1317
15:11:53|4.1319
15:11:54|4.1319
15:11:55|4.1319
15:11:56|4.1327
15:11:57|4.1327
15:11:58|4.1327
15:12:00|4.1334
15:12:00|4.1334
15:12:01|4.1334
15:12:03|4.1346
15:12:04|4.1346
15:12:05|4.1345
15:12:07|4.1345
15:12:07|4.1345
15:12:09|4.1345
15:12:09|4.1345
15:12:10|4.1345
15:12:12|4.1345
15:12:13|4.1345
15:12:14|4.1345
15:12:15|4.1345
15:12:16|4.1345
15:12:17|4.1345
15:12:18|4.1345
15:12:19|4.1358
15:12:20|4.1358
15:12:21|4.1358
15:12:22|4.1358
15:12:23|4.1358
15:12:24|4.1358
15:12:25|4.1361
15:12:26|4.1361
15:12:27|4.1361
15:12:28|4.1361
15:12:29|4.1361
15:12:30|4.1361
15:12:31|4.1369
15:12:32|4.1381
15:12:33|4.1381
15:12:35|4.1381
15:12:35|4.1381
15:12:37|4.1381
15:12:37|4.1381
15:12:38|4.1381
15:12:39|4.1381
15:12:40|4.1381
15:12:41|4.1387
15:12:42|4.1387
15:12:43|4.1387
15:12:44|4.1387
15:12:45|4.1387
15:12:46|4.1387
15:12:47|4.1387
15:12:48|4.1387
15:12:49|4.1387
15:12:50|4.1387
15:12:51|4.1387
15:12:53|4.1387
15:12:53|4.1387
15:12:54|4.1368
15:12:55|4.1368
15:12:56|4.1368
15:12:57|4.1368
15:12:58|4.1366
15:13:00|4.1367
15:13:01|4.1367
15:13:03|4.1367
15:13:03|4.1363
15:13:05|4.1289
15:13:06|4.1324
15:13:07|4.1344
15:13:08|4.1344
15:13:09|4.1344
15:13:10|4.1344
15:13:10|4.1344
15:13:12|4.1344
15:13:12|4.1344
15:13:13|4.1398
15:13:14|4.1409
15:13:16|4.1409
15:13:17|4.1356
15:13:18|4.1356
15:13:19|4.1356
15:13:19|4.1362
15:13:20|4.1346
15:13:21|4.1344
15:13:23|4.1433
15:13:24|4.1396
15:13:25|4.1416
15:13:26|4.1416
15:13:27|4.1416
15:13:27|4.1416
15:13:29|4.1416
15:13:30|4.1416
15:13:31|4.1416
15:13:32|4.1416
15:13:33|4.1416
15:13:34|4.1416
15:13:35|4.1416
15:13:36|4.1416
15:13:37|4.1416
15:13:37|4.1416
15:13:38|4.1415
15:13:40|4.1415
15:13:40|4.1415
15:13:42|4.1415
15:13:43|4.1415
15:13:44|4.1415
15:13:45|4.1415
15:13:46|4.1416
15:13:47|4.1416
15:13:48|4.1416
15:13:49|4.1416
15:13:50|4.1416
15:13:51|4.1416
15:13:52|4.1416
15:13:53|4.1416
15:13:54|4.1416
15:13:55|4.1416
15:13:56|4.1416
15:13:57|4.1416
15:13:58|4.1416
15:13:59|4.1416
15:14:00|4.1416
15:14:02|4.1416
15:14:03|4.1417
15:14:04|4.1415
15:14:05|4.1415
15:14:06|4.1415
15:14:07|4.1415
15:14:09|4.1415
15:14:09|4.1415
15:14:11|4.1415
15:14:11|4.1415
15:14:13|4.1415
15:14:13|4.1415
15:14:15|4.1415
15:14:15|4.1415
15:14:17|4.1415
15:14:18|4.1439
15:14:19|4.1454
15:14:19|4.1454
15:14:21|4.1454
15:14:22|4.1454
15:14:24|4.1454
15:14:24|4.1454
15:14:25|4.1454
15:14:26|4.1454
15:14:27|4.1472
15:14:28|4.1465
15:14:29|4.1465
15:14:30|4.1455
15:14:32|4.1455
15:14:32|4.1455
15:14:33|4.1455
15:14:35|4.1455
15:14:35|4.1455
15:14:36|4.1455
15:14:37|4.1455
15:14:38|4.1455
15:14:39|4.1454
15:14:40|4.1455
15:14:41|4.1455
15:14:42|4.1424
15:14:43|4.1455
15:14:45|4.1455
15:14:45|4.1455
15:14:47|4.1455
15:14:47|4.1455
15:14:48|4.1455
15:14:49|4.1455
15:14:50|4.1455
15:14:51|4.1455
15:14:52|4.1448
15:14:53|4.1448
15:14:54|4.1448
15:14:56|4.1448
15:14:57|4.1448
15:14:57|4.1448
15:14:58|4.1444
15:15:00|4.1431
15:15:01|4.1431
15:15:02|4.1432
15:15:03|4.1432
15:15:04|4.1432
15:15:06|4.1432
15:15:07|4.1432
15:15:08|4.1432
15:15:09|4.1432
15:15:10|4.1432
15:15:12|4.1432
15:15:13|4.1416
15:15:14|4.1448
15:15:14|4.1448
15:15:16|4.1448
15:15:17|4.1448
15:15:17|4.1448
15:15:18|4.1448
15:15:19|4.1448
15:15:20|4.1448
15:15:21|4.1419
15:15:22|4.142
15:15:23|4.142
15:15:25|4.142
15:15:26|4.1448
15:15:26|4.1408
15:15:27|4.1408
15:15:29|4.1408
15:15:30|4.1408
15:15:31|4.1408
15:15:31|4.1408
15:15:33|4.1408
15:15:33|4.1337
15:15:35|4.1337
15:15:35|4.1434
15:15:37|4.1434
15:15:38|4.1434
15:15:39|4.1434
15:15:39|4.1391
15:15:40|4.1391
15:15:42|4.1391
15:15:42|4.1391
15:15:43|4.1391
15:15:44|4.1391
15:15:46|4.1391
15:15:46|4.1391
15:15:47|4.1391
15:15:49|4.1364
15:15:50|4.1364
15:15:50|4.1364
15:15:51|4.1364
15:15:52|4.1364
15:15:53|4.1364
15:15:54|4.1364
15:15:55|4.1364
15:15:57|4.1364
15:15:57|4.1364
15:15:58|4.1364
15:16:00|4.1364
15:16:00|4.1407
15:16:01|4.1407
15:16:03|4.1407
15:16:05|4.1407
15:16:05|4.1407
15:16:06|4.1407
15:16:07|4.1407
15:16:08|4.1407
15:16:10|4.1407
15:16:11|4.1407
15:16:12|4.1407
15:16:13|4.1407
15:16:14|4.1407
15:16:15|4.1407
15:16:16|4.141
15:16:17|4.141
15:16:18|4.141
15:16:19|4.141
15:16:20|4.141
15:16:21|4.1395
15:16:22|4.1395
15:16:23|4.1395
15:16:24|4.1395
15:16:25|4.1395
15:16:26|4.1395
15:16:27|4.1395
15:16:28|4.1395
15:16:29|4.1395
15:16:30|4.1395
15:16:31|4.1395
15:16:32|4.1395
15:16:33|4.1395
15:16:34|4.1395
15:16:35|4.1395
15:16:36|4.1395
15:16:37|4.1396
15:16:38|4.1395
15:16:39|4.1395
15:16:40|4.1395
15:16:41|4.1395
15:16:42|4.1395
15:16:43|4.1395
15:16:44|4.1395
15:16:45|4.1395
15:16:46|4.1395
15:16:47|4.1396
15:16:48|4.1396
15:16:49|4.1395
15:16:50|4.1395
15:16:51|4.1423
15:16:52|4.1423
15:16:54|4.1423
15:16:54|4.1423
15:16:55|4.1423
15:16:56|4.1423
15:16:57|4.1423
15:16:58|4.1426
15:16:59|4.1426
15:17:00|4.1426
15:17:01|4.143
15:17:02|4.143
15:17:03|4.1426
15:17:05|4.1426
15:17:07|4.1426
15:17:07|4.1426
15:17:08|4.1426
15:17:09|4.1434
15:17:11|4.1434
15:17:12|4.1434
15:17:12|4.1434
15:17:13|4.1406
15:17:14|4.1406
15:17:16|4.1403
15:17:17|4.1403
15:17:18|4.1403
15:17:19|4.1403
15:17:20|4.1423
15:17:21|4.1423
15:17:21|4.1423
15:17:23|4.1423
15:17:24|4.1423
15:17:25|4.1423
15:17:26|4.1423
15:17:27|4.1423
15:17:27|4.1423
15:17:29|4.1423
15:17:29|4.1423
15:17:31|4.1423
15:17:32|4.1423
15:17:33|4.1423
15:17:34|4.1423
15:17:34|4.1423
15:17:35|4.1423
15:17:37|4.1423
15:17:38|4.1423
15:17:38|4.1423
15:17:39|4.1419
15:17:41|4.1419
15:17:41|4.1419
15:17:42|4.1419
15:17:44|4.1419
15:17:45|4.1419
15:17:46|4.1419
15:17:47|4.1448
15:17:47|4.1433
15:17:49|4.1433
15:17:49|4.1433
15:17:50|4.1433
15:17:52|4.1433
15:17:53|4.1433
15:17:53|4.1433
15:17:55|4.1433
15:17:55|4.1433
15:17:57|4.1433
15:17:58|4.1433
15:17:59|4.1433
15:18:00|4.1433
15:18:01|4.1433
15:18:01|4.1438
15:18:03|4.1438
15:18:04|4.1414
15:18:05|4.1432
15:18:06|4.1432
15:18:07|4.1432
15:18:08|4.1432
15:18:09|4.1432
15:18:10|4.1435
15:18:10|4.1435
15:18:11|4.1435
15:18:13|4.1435
15:18:14|4.1439
15:18:15|4.1439
15:18:16|4.1439
15:18:17|4.1438
15:18:18|4.1438
15:18:19|4.1438
15:18:21|4.1436
15:18:21|4.1437
15:18:22|4.1437
15:18:23|4.1438
15:18:25|4.1438
15:18:26|4.1438
15:18:26|4.1499
15:18:27|4.1499
15:18:29|4.15
15:18:30|4.1501
15:18:31|4.1501
15:18:33|4.1495
15:18:33|4.1514
15:18:35|4.1514
15:18:36|4.1491
15:18:36|4.1491
15:18:38|4.1517
15:18:38|4.1511
15:18:40|4.1483
15:18:40|4.1518
15:18:42|4.1507
15:18:42|4.1519
15:18:44|4.1503
15:18:44|4.1522
15:18:45|4.1522
15:18:46|4.1526
15:18:48|4.1517
15:18:48|4.1527
15:18:49|4.155
15:18:50|4.155
15:18:51|4.1539
15:18:53|4.1535
15:18:53|4.1535
15:18:54|4.1551
15:18:55|4.158
15:18:56|4.1587
15:18:57|4.1571
15:18:58|4.1571
15:18:59|4.1571
15:19:00|4.1571
15:19:01|4.159
15:19:02|4.1591
15:19:03|4.1578
15:19:04|4.1576
15:19:05|4.1576
15:19:07|4.1576
15:19:08|4.1576
15:19:09|4.1571
15:19:10|4.1576
15:19:11|4.1576
15:19:12|4.1522
15:19:13|4.1522
15:19:14|4.1495
15:19:16|4.1437
15:19:16|4.1437
15:19:17|4.1483
15:19:18|4.1522
15:19:19|4.1478
15:19:20|4.1478
15:19:21|4.1478
15:19:23|4.1478
15:19:24|4.1478
15:19:24|4.1478
15:19:25|4.1462
15:19:27|4.1456
15:19:27|4.1456
15:19:28|4.147
15:19:29|4.147
15:19:30|4.147
15:19:31|4.147
15:19:32|4.147
15:19:33|4.147
15:19:35|4.147
15:19:36|4.147
15:19:36|4.147
15:19:38|4.147
15:19:38|4.1453
15:19:40|4.1453
15:19:40|4.1453
15:19:42|4.1451
15:19:42|4.1451
15:19:44|4.1451
15:19:44|4.1451
15:19:45|4.1451
15:19:46|4.1451
15:19:48|4.1451
15:19:49|4.1451
15:19:50|4.1491
15:19:51|4.1491
15:19:52|4.1491
15:19:53|4.1506
15:19:53|4.1506
15:19:54|4.1506
15:19:55|4.1506
15:19:57|4.1506
15:19:58|4.1506
15:19:59|4.1506
15:20:00|4.1506
15:20:01|4.1506
15:20:02|4.1506
15:20:03|4.1506
15:20:04|4.1506
15:20:05|4.1506
15:20:05|4.1506
15:20:08|4.1506
15:20:08|4.1506
15:20:10|4.1506
15:20:11|4.1506
15:20:11|4.1506
15:20:13|4.1506
15:20:14|4.1506
15:20:14|4.1506
15:20:16|4.1506
15:20:17|4.1506
15:20:19|4.1506
15:20:20|4.1506
15:20:20|4.1506
15:20:21|4.1506
15:20:23|4.1506
15:20:24|4.1506
15:20:25|4.1506
15:20:26|4.1506
15:20:27|4.1506
15:20:27|4.1506
15:20:29|4.1506
15:20:30|4.1506
15:20:30|4.1506
15:20:32|4.1506
15:20:33|4.1506
15:20:34|4.1506
15:20:35|4.1506
15:20:36|4.1506
15:20:37|4.1506
15:20:38|4.1506
15:20:39|4.1506
15:20:40|4.1506
15:20:41|4.1469
15:20:42|4.1469
15:20:43|4.1469
15:20:44|4.1469
15:20:45|4.1469
15:20:46|4.1469
15:20:47|4.1469
15:20:48|4.1469
15:20:49|4.1469
15:20:50|4.1469
15:20:51|4.1469
15:20:52|4.1469
15:20:53|4.1469
15:20:54|4.1469
15:20:55|4.1469
15:20:56|4.1469
15:20:57|4.1469
15:20:58|4.1469
15:20:59|4.1469
15:21:00|4.1469
15:21:02|4.1469
15:21:02|4.1469
15:21:04|4.1469
15:21:05|4.1474
15:21:05|4.1474
15:21:06|4.1474
15:21:08|4.1474
15:21:10|4.1474
15:21:11|4.1469
15:21:12|4.1469
15:21:13|4.1469
15:21:14|4.1469
15:21:15|4.1469
15:21:16|4.1469
15:21:17|4.1469
15:21:18|4.1469
15:21:19|4.1469
15:21:20|4.1469
15:21:21|4.1469
15:21:22|4.1469
15:21:23|4.1469
15:21:24|4.1509
15:21:25|4.1457
15:21:26|4.1457
15:21:27|4.1457
15:21:28|4.1437
15:21:29|4.1437
15:21:30|4.1437
15:21:31|4.1437
15:21:32|4.1437
15:21:33|4.1437
15:21:34|4.1437
15:21:35|4.1437
15:21:36|4.1437
15:21:39|4.1437
15:21:40|4.1437
15:21:41|4.1437
15:21:42|4.1456
15:21:43|4.1437
15:21:44|4.1437
15:21:46|4.1432
15:21:46|4.1436
15:21:48|4.1401
15:21:48|4.1401
15:21:49|4.1401
15:21:50|4.1401
15:21:51|4.1401
15:21:52|4.1402
15:21:54|4.1402
15:21:54|4.1402
15:21:56|4.1484
15:21:57|4.1484
15:21:57|4.1484
15:21:58|4.1484
15:22:00|4.1442
15:22:00|4.1442
15:22:01|4.1442
15:22:03|4.1442
15:22:03|4.1442
15:22:04|4.1442
15:22:05|4.1442
15:22:06|4.1481
15:22:07|4.1481
15:22:08|4.144
15:22:10|4.144
15:22:11|4.144
15:22:13|4.1486
15:22:14|4.149
15:22:15|4.149
15:22:17|4.149
15:22:17|4.149
15:22:18|4.1503
15:22:19|4.1503
15:22:20|4.1503
15:22:22|4.1489
15:22:23|4.1489
15:22:24|4.1489
15:22:25|4.1489
15:22:26|4.1542
15:22:27|4.1542
15:22:28|4.1509
15:22:29|4.1479
15:22:30|4.1493
15:22:31|4.1498
15:22:32|4.1577
15:22:33|4.1577
15:22:34|4.1577
15:22:35|4.1516
15:22:36|4.1523
15:22:37|4.1523
15:22:39|4.1523
15:22:40|4.1523
15:22:40|4.1523
15:22:41|4.1523
15:22:43|4.1523
15:22:44|4.1523
15:22:45|4.1523
15:22:46|4.1509
15:22:47|4.1509
15:22:48|4.1509
15:22:49|4.1509
15:22:50|4.1522
15:22:51|4.1522
15:22:51|4.1522
15:22:53|4.1522
15:22:54|4.1522
15:22:54|4.1522
15:22:55|4.1522
15:22:57|4.1509
15:22:58|4.1509
15:22:59|4.152
15:22:59|4.152
15:23:00|4.152
15:23:01|4.152
15:23:03|4.152
15:23:03|4.1559
15:23:05|4.1517
15:23:05|4.1517
15:23:06|4.1577
15:23:08|4.1523
15:23:09|4.1582
15:23:11|4.1582
15:23:12|4.1576
15:23:12|4.1582
15:23:14|4.1582
15:23:15|4.1562
15:23:16|4.1575
15:23:16|4.16
15:23:18|4.1586
15:23:19|4.1586
15:23:19|4.1524
15:23:21|4.1524
15:23:23|4.1528
15:23:24|4.1517
15:23:25|4.1586
15:23:25|4.16
15:23:27|4.16
15:23:27|4.16
15:23:28|4.16
15:23:30|4.16
15:23:31|4.16
15:23:32|4.16
15:23:33|4.1586
15:23:34|4.1586
15:23:35|4.16
15:23:36|4.16
15:23:36|4.1586
15:23:37|4.16
15:23:39|4.16
15:23:40|4.1586
15:23:42|4.16
15:23:43|4.16
15:23:43|4.16
15:23:45|4.1586
15:23:45|4.1586
15:23:46|4.1599
15:23:48|4.16
15:23:49|4.16
15:23:49|4.1586
15:23:51|4.1586
15:23:52|4.1586
15:23:53|4.1586
15:23:54|4.1586
15:23:55|4.1586
15:23:56|4.1586
15:23:57|4.1586
15:23:58|4.1586
15:23:59|4.1586
15:24:00|4.1586
15:24:01|4.1586
15:24:02|4.1586
15:24:03|4.1586
15:24:04|4.1586
15:24:05|4.1599
15:24:06|4.1599
15:24:07|4.1599
15:24:08|4.16
15:24:09|4.16
15:24:10|4.1586
15:24:12|4.1659
15:24:13|4.1659
15:24:13|4.1623
15:24:14|4.163
15:24:15|4.163
15:24:16|4.162
15:24:17|4.1617
15:24:19|4.1618
15:24:20|4.1634
15:24:21|4.1638
15:24:22|4.162
15:24:23|4.162
15:24:24|4.162
15:24:25|4.162
15:24:25|4.1621
15:24:27|4.162
15:24:28|4.162
15:24:28|4.162
15:24:30|4.162
15:24:31|4.162
15:24:32|4.162
15:24:33|4.162
15:24:34|4.1613
15:24:35|4.1613
15:24:36|4.1613
15:24:38|4.1614
15:24:38|4.1614
15:24:39|4.1614
15:24:40|4.1614
15:24:42|4.1614
15:24:42|4.1614
15:24:44|4.1614
15:24:45|4.1614
15:24:45|4.1597
15:24:46|4.1597
15:24:47|4.1597
15:24:48|4.1597
15:24:49|4.1597
15:24:50|4.1597
15:24:51|4.1597
15:24:52|4.1597
15:24:53|4.1597
15:24:55|4.1597
15:24:56|4.1597
15:24:56|4.1597
15:24:57|4.1597
15:24:58|4.1597
15:25:00|4.1572
15:25:00|4.1579
15:25:01|4.1594
15:25:02|4.1594
15:25:03|4.1594
15:25:04|4.1594
15:25:05|4.1594
15:25:07|4.159
15:25:07|4.159
15:25:08|4.1594
15:25:09|4.1594
15:25:11|4.1594
15:25:12|4.159
15:25:14|4.159
15:25:15|4.159
15:25:16|4.159
15:25:17|4.1581
15:25:19|4.159
15:25:20|4.159
15:25:21|4.159
15:25:21|4.159
15:25:22|4.159
15:25:23|4.159
15:25:24|4.159
15:25:25|4.159
15:25:27|4.159
15:25:28|4.159
15:25:28|4.159
15:25:30|4.159
15:25:30|4.159
15:25:31|4.1573
15:25:32|4.1573
15:25:33|4.1573
15:25:35|4.1573
15:25:35|4.1573
15:25:36|4.1573
15:25:37|4.1573
15:25:38|4.1573
15:25:39|4.1573
15:25:41|4.1573
15:25:42|4.1573
15:25:42|4.1573
15:25:43|4.1573
15:25:44|4.1573
15:25:46|4.1573
15:25:47|4.1573
15:25:47|4.1573
15:25:48|4.1573
15:25:49|4.1573
15:25:50|4.1586
15:25:51|4.1586
15:25:52|4.1578
15:25:53|4.1574
15:25:54|4.1574
15:25:55|4.156
15:25:56|4.156
15:25:57|4.156
15:25:58|4.156
15:25:59|4.156
15:26:00|4.156
15:26:02|4.156
15:26:03|4.156
15:26:03|4.1558
15:26:05|4.1557
15:26:05|4.1557
15:26:06|4.1557
15:26:07|4.1557
15:26:08|4.1549
15:26:10|4.1547
15:26:10|4.1547
15:26:12|4.1547
15:26:13|4.1547
15:26:14|4.154
15:26:15|4.154
15:26:17|4.154
15:26:17|4.154
15:26:18|4.154
15:26:19|4.154
15:26:21|4.154
15:26:21|4.154
15:26:22|4.1537
15:26:24|4.1534
15:26:24|4.1534
15:26:25|4.1538
15:26:27|4.1538
15:26:27|4.1533
15:26:29|4.1533
15:26:29|4.1533
15:26:30|4.1401
15:26:32|4.1414
15:26:33|4.14
15:26:34|4.1472
15:26:35|4.1472
15:26:35|4.1472
15:26:37|4.1406
15:26:37|4.1406
15:26:38|4.1406
15:26:39|4.1406
15:26:41|4.1406
15:26:42|4.1406
15:26:43|4.1406
15:26:44|4.1406
15:26:45|4.1406
15:26:46|4.1434
15:26:47|4.1434
15:26:47|4.1434
15:26:49|4.1434
15:26:50|4.1434
15:26:51|4.1434
15:26:52|4.1434
15:26:53|4.1458
15:26:53|4.1458
15:26:55|4.1458
15:26:56|4.1458
15:26:57|4.1458
15:26:58|4.1458
15:26:59|4.1458
15:27:00|4.1458
15:27:01|4.1458
15:27:02|4.1474
15:27:03|4.1474
15:27:04|4.1474
15:27:05|4.1474
15:27:06|4.1474
15:27:07|4.1474
15:27:08|4.1474
15:27:09|4.1474
15:27:10|4.1474
15:27:11|4.1474
15:27:12|4.1474
15:27:13|4.1489
15:27:14|4.1489
15:27:15|4.1489
15:27:16|4.1489
15:27:17|4.1489
15:27:18|4.1489
15:27:19|4.1489
15:27:20|4.1489
15:27:21|4.1489
15:27:23|4.143
15:27:24|4.143
15:27:24|4.1501
15:27:25|4.1501
15:27:27|4.1501
15:27:27|4.1501
15:27:29|4.1501
15:27:30|4.1501
15:27:31|4.1501
15:27:32|4.1501
15:27:33|4.1541
15:27:34|4.1541
15:27:35|4.1541
15:27:36|4.1541
15:27:37|4.1541
15:27:38|4.1541
15:27:39|4.1541
15:27:40|4.1509
15:27:41|4.1509
15:27:42|4.1532
15:27:44|4.1532
15:27:45|4.1514
15:27:45|4.1514
15:27:46|4.1514
15:27:47|4.1514
15:27:48|4.1514
15:27:49|4.1514
15:27:50|4.1514
15:27:51|4.1514
15:27:52|4.1514
15:27:53|4.1514
15:27:54|4.1514
15:27:55|4.1514
15:27:56|4.1514
15:27:57|4.1514
15:27:58|4.1514
15:27:59|4.1514
15:28:00|4.1497
15:28:01|4.1488
15:28:02|4.1488
15:28:03|4.1488
15:28:04|4.1488
15:28:06|4.1488
15:28:06|4.1488
15:28:07|4.1488
15:28:08|4.1488
15:28:10|4.1488
15:28:10|4.1476
15:28:11|4.1476
15:28:12|4.1476
15:28:13|4.1476
15:28:15|4.1476
15:28:17|4.1514
15:28:18|4.1514
15:28:19|4.1514
15:28:20|4.15
15:28:22|4.15
15:28:22|4.15
15:28:24|4.15
15:28:24|4.15
15:28:25|4.15
15:28:26|4.15
15:28:27|4.15
15:28:29|4.15
15:28:30|4.15
15:28:31|4.15
15:28:32|4.15
15:28:33|4.15
15:28:34|4.15
15:28:35|4.15
15:28:36|4.15
15:28:37|4.15
15:28:38|4.15
15:28:39|4.1514
15:28:40|4.1514
15:28:41|4.1514
15:28:42|4.1514
15:28:43|4.1514
15:28:44|4.1514
15:28:45|4.1514
15:28:46|4.1514
15:28:47|4.1514
15:28:48|4.1514
15:28:49|4.1514
15:28:50|4.1514
15:28:51|4.1584
15:28:52|4.153
15:28:53|4.153
15:28:54|4.153
15:28:55|4.1563
15:28:56|4.1563
15:28:57|4.1563
15:28:58|4.1563
15:28:59|4.1563
15:29:00|4.1563
15:29:01|4.1563
15:29:02|4.1585
15:29:03|4.1585
15:29:04|4.1585
15:29:05|4.1585
15:29:06|4.1585
15:29:07|4.1585
15:29:08|4.1585
15:29:09|4.1585
15:29:10|4.1585
15:29:11|4.1585
15:29:12|4.1585
15:29:14|4.1585
15:29:14|4.1563
15:29:15|4.1563
15:29:17|4.1563
15:29:18|4.1563
15:29:19|4.1563
15:29:20|4.1563
15:29:21|4.1563
15:29:22|4.1563
15:29:23|4.1563
15:29:24|4.16
15:29:24|4.16
15:29:26|4.16
15:29:27|4.16
15:29:27|4.16
15:29:29|4.16
15:29:29|4.16
15:29:30|4.1601
15:29:32|4.1601
15:29:33|4.1601
15:29:34|4.1601
15:29:35|4.1601
15:29:36|4.1601
15:29:37|4.1601
15:29:38|4.1601
15:29:39|4.1601
15:29:40|4.1601
15:29:41|4.1601
15:29:42|4.1634
15:29:42|4.1634
15:29:43|4.1634
15:29:45|4.1622
15:29:45|4.1622
15:29:46|4.1622
15:29:48|4.1615
15:29:49|4.1615
15:29:50|4.1637
15:29:51|4.1637
15:29:53|4.1638
15:29:53|4.165
15:29:54|4.168
15:29:55|4.1668
15:29:56|4.1688
15:29:57|4.1688
15:29:58|4.1688
15:29:59|4.1688
15:30:00|4.1688
15:30:01|4.1688
15:30:02|4.1646
15:30:03|4.1646
15:30:04|4.1679
15:30:06|4.1679
15:30:07|4.1688
15:30:07|4.1688
15:30:08|4.1688
15:30:09|4.1688
15:30:10|4.1688
15:30:11|4.17
15:30:13|4.17
15:30:13|4.1716
15:30:14|4.1716
15:30:16|4.172
15:30:17|4.1876
15:30:18|4.1818
15:30:19|4.1875
15:30:20|4.1875
15:30:22|4.1856
15:30:23|4.1856
15:30:24|4.1875
15:30:25|4.1853
15:30:25|4.1856
15:30:26|4.1839
15:30:28|4.1854
15:30:29|4.1828
15:30:30|4.1826
15:30:31|4.1813
15:30:32|4.1794
15:30:33|4.1726
15:30:34|4.1705
15:30:35|4.177
15:30:36|4.178
15:30:37|4.1783
15:30:38|4.183
15:30:39|4.1745
15:30:40|4.1745
15:30:41|4.1745
15:30:42|4.1745
15:30:43|4.1745
15:30:44|4.1745
15:30:45|4.1745
15:30:46|4.1825
15:30:47|4.1886
15:30:48|4.19
15:30:49|4.1864
15:30:50|4.1864
15:30:51|4.187
15:30:52|4.1866
15:30:53|4.1905
15:30:54|4.1905
15:30:55|4.1905
15:30:56|4.1905
15:30:57|4.1909
15:30:58|4.1886
15:30:59|4.1918
15:31:00|4.1929
15:31:01|4.1932
15:31:02|4.1927
15:31:03|4.1927
15:31:04|4.1927
15:31:05|4.1928
15:31:06|4.1927
15:31:07|4.1928
15:31:08|4.1928
15:31:09|4.1927
15:31:11|4.1927
15:31:12|4.1927
15:31:12|4.1927
15:31:14|4.1911
15:31:14|4.1917
15:31:15|4.1917
15:31:16|4.1917
15:31:17|4.1917
15:31:18|4.192
15:31:20|4.192
15:31:20|4.1905
15:31:21|4.1905
15:31:22|4.1905
15:31:23|4.1905
15:31:24|4.1905
15:31:25|4.1905
15:31:26|4.1905
15:31:27|4.1906
15:31:28|4.1906
15:31:29|4.1906
15:31:30|4.1905
15:31:32|4.1905
15:31:32|4.1905
15:31:33|4.1905
15:31:34|4.1905
15:31:36|4.1905
15:31:36|4.1905
15:31:38|4.19
15:31:38|4.19
15:31:40|4.19
15:31:40|4.1866
15:31:42|4.1852
15:31:42|4.1887
15:31:43|4.1887
15:31:45|4.1887
15:31:45|4.1887
15:31:46|4.1883
15:31:47|4.1883
15:31:48|4.1883
15:31:49|4.1883
15:31:51|4.1857
15:31:51|4.1857
15:31:52|4.1859
15:31:54|4.1856
15:31:54|4.1855
15:31:56|4.1855
15:31:57|4.1843
15:31:57|4.1843
15:31:58|4.1843
15:32:00|4.1843
15:32:01|4.1855
15:32:01|4.1843
15:32:03|4.1843
15:32:04|4.1778
15:32:04|4.1797
15:32:05|4.1891
15:32:06|4.1891
15:32:07|4.1883
15:32:08|4.19
15:32:09|4.1884
15:32:10|4.1884
15:32:12|4.1884
15:32:12|4.1884
15:32:14|4.1884
15:32:14|4.1884
15:32:15|4.1884
15:32:16|4.1884
15:32:18|4.1884
15:32:19|4.1884
15:32:20|4.1884
15:32:22|4.1884
15:32:23|4.1884
15:32:25|4.19
15:32:25|4.19
15:32:26|4.1906
15:32:27|4.192
15:32:28|4.1902
15:32:29|4.1902
15:32:31|4.1902
15:32:31|4.1902
15:32:32|4.1902
15:32:33|4.1902
15:32:34|4.1902
15:32:35|4.1902
15:32:37|4.1902
15:32:37|4.1902
15:32:39|4.1902
15:32:40|4.1917
15:32:40|4.1917
15:32:42|4.1916
15:32:43|4.1916
15:32:43|4.1926
15:32:45|4.1926
15:32:45|4.1926
15:32:47|4.1926
15:32:47|4.1903
15:32:48|4.1903
15:32:50|4.1903
15:32:51|4.1903
15:32:51|4.1903
15:32:53|4.1916
15:32:54|4.1916
15:32:55|4.1916
15:32:56|4.1903
15:32:57|4.1915
15:32:58|4.1895
15:32:59|4.1895
15:33:00|4.1895
15:33:01|4.1895
15:33:02|4.1895
15:33:03|4.1895
15:33:04|4.1895
15:33:05|4.1915
15:33:06|4.1877
15:33:07|4.1877
15:33:09|4.1855
15:33:09|4.1855
15:33:10|4.1855
15:33:11|4.19
15:33:12|4.19
15:33:13|4.19
15:33:15|4.19
15:33:15|4.19
15:33:16|4.19
15:33:18|4.19
15:33:18|4.19
15:33:20|4.19
15:33:22|4.19
15:33:23|4.19
15:33:24|4.1901
15:33:25|4.19
15:33:26|4.1903
15:33:27|4.1903
15:33:28|4.1903
15:33:29|4.1903
15:33:30|4.1903
15:33:31|4.19
15:33:32|4.19
15:33:33|4.19
15:33:35|4.1915
15:33:35|4.1915
15:33:37|4.192
15:33:37|4.192
15:33:38|4.192
15:33:40|4.1901
15:33:40|4.1901
15:33:42|4.1901
15:33:43|4.192
15:33:43|4.192
15:33:45|4.192
15:33:46|4.192
15:33:47|4.192
15:33:48|4.192
15:33:49|4.192
15:33:49|4.192
15:33:50|4.192
15:33:52|4.192
15:33:53|4.192
15:33:54|4.192
15:33:54|4.192
15:33:56|4.191
15:33:57|4.191
15:33:57|4.191
15:33:59|4.191
15:34:00|4.1856
15:34:01|4.1856
15:34:02|4.1856
15:34:03|4.1873
15:34:04|4.1847
15:34:04|4.1831
15:34:06|4.1814
15:34:06|4.1814
15:34:07|4.1814
15:34:09|4.1814
15:34:10|4.1801
15:34:10|4.192
15:34:12|4.192
15:34:12|4.1821
15:34:14|4.1821
15:34:15|4.1821
15:34:15|4.1821
15:34:17|4.1752
15:34:18|4.1791
15:34:18|4.1902
15:34:19|4.1902
15:34:22|4.1902
15:34:22|4.1902
15:34:23|4.1902
15:34:25|4.1902
15:34:25|4.1902
15:34:27|4.1821
15:34:27|4.1821
15:34:29|4.1834
15:34:29|4.1834
15:34:31|4.1834
15:34:31|4.1742
15:34:33|4.1751
15:34:33|4.1751
15:34:34|4.1751
15:34:36|4.1751
15:34:37|4.1751
15:34:37|4.1743
15:34:39|4.1743
15:34:39|4.1743
15:34:41|4.1743
15:34:42|4.1743
15:34:43|4.1735
15:34:44|4.1735
15:34:45|4.1672
15:34:46|4.1733
15:34:47|4.1733
15:34:48|4.1733
15:34:49|4.1733
15:34:50|4.1733
15:34:51|4.1735
15:34:52|4.1735
15:34:53|4.1735
15:34:54|4.1706
15:34:55|4.1735
15:34:56|4.1751
15:34:57|4.1736
15:34:58|4.1743
15:34:59|4.1744
15:35:00|4.1744
15:35:01|4.1744
15:35:02|4.1744
15:35:03|4.1744
15:35:04|4.1744
15:35:05|4.1744
15:35:06|4.1744
15:35:07|4.1744
15:35:08|4.1743
15:35:09|4.1743
15:35:10|4.1743
15:35:11|4.1743
15:35:12|4.1743
15:35:13|4.1743
15:35:14|4.1735
15:35:15|4.1744
15:35:16|4.1744
15:35:17|4.1744
15:35:18|4.1744
15:35:19|4.173
15:35:20|4.173
15:35:21|4.17
15:35:22|4.17
15:35:24|4.172
15:35:25|4.1701
15:35:26|4.1701
15:35:28|4.1701
15:35:28|4.1701
15:35:30|4.1701
15:35:30|4.1693
15:35:32|4.1693
15:35:32|4.1693
15:35:33|4.1693
15:35:35|4.1693
15:35:36|4.1681
15:35:36|4.1681
15:35:37|4.1685
15:35:38|4.1685
15:35:40|4.1685
15:35:40|4.1681
15:35:41|4.1681
15:35:42|4.1681
15:35:43|4.1681
15:35:45|4.1681
15:35:46|4.1681
15:35:47|4.1682
15:35:48|4.1682
15:35:49|4.1682
15:35:51|4.1682
15:35:51|4.1682
15:35:52|4.1682
15:35:54|4.1681
15:35:54|4.1681
15:35:56|4.1684
15:35:57|4.1682
15:35:57|4.1681
15:35:58|4.1681
15:35:59|4.165
15:36:00|4.165
15:36:01|4.1661
15:36:03|4.1661
15:36:04|4.1661
15:36:04|4.1689
15:36:05|4.1645
15:36:07|4.1645
15:36:07|4.165
15:36:08|4.165
15:36:09|4.168
15:36:10|4.168
15:36:12|4.168
15:36:12|4.168
15:36:13|4.168
15:36:14|4.168
15:36:15|4.168
15:36:17|4.168
15:36:17|4.169
15:36:18|4.169
15:36:19|4.169
15:36:20|4.1671
15:36:22|4.1685
15:36:24|4.1672
15:36:25|4.1619
15:36:26|4.1619
15:36:27|4.1619
15:36:28|4.1632
15:36:29|4.1632
15:36:30|4.1616
15:36:31|4.1616
15:36:31|4.1616
15:36:33|4.1616
15:36:34|4.1616
15:36:35|4.1616
15:36:36|4.161
15:36:36|4.1583
15:36:38|4.1583
15:36:38|4.1597
15:36:40|4.1575
15:36:41|4.1575
15:36:41|4.1563
15:36:43|4.1563
15:36:44|4.1563
15:36:45|4.1571
15:36:46|4.1563
15:36:47|4.1577
15:36:48|4.1577
15:36:48|4.157
15:36:49|4.157
15:36:51|4.1571
15:36:51|4.1571
15:36:53|4.155
15:36:53|4.155
15:36:55|4.155
15:36:56|4.155
15:36:57|4.155
15:36:58|4.155
15:36:59|4.155
15:37:00|4.155
15:37:01|4.1567
15:37:02|4.155
15:37:03|4.155
15:37:04|4.1555
15:37:05|4.1555
15:37:06|4.1521
15:37:07|4.1554
15:37:08|4.1549
15:37:09|4.1549
15:37:10|4.1531
15:37:11|4.1441
15:37:12|4.1486
15:37:13|4.1478
15:37:14|4.1466
15:37:15|4.1472
15:37:16|4.141
15:37:17|4.1502
15:37:18|4.1502
15:37:19|4.1502
15:37:20|4.147
15:37:21|4.1454
15:37:22|4.1454
15:37:23|4.1454
15:37:25|4.1454
15:37:25|4.1454
15:37:26|4.1454
15:37:28|4.1591
15:37:29|4.1456
15:37:30|4.1456
15:37:31|4.1456
15:37:32|4.1456
15:37:33|4.1454
15:37:34|4.1454
15:37:35|4.1454
15:37:36|4.1548
15:37:37|4.1524
15:37:38|4.1524
15:37:39|4.1524
15:37:40|4.1524
15:37:41|4.1525
15:37:42|4.1525
15:37:43|4.1525
15:37:44|4.1525
15:37:45|4.1525
15:37:46|4.1525
15:37:47|4.1525
15:37:49|4.1581
15:37:49|4.1581
15:37:50|4.1581
15:37:51|4.1581
15:37:52|4.1581
15:37:53|4.1581
15:37:55|4.1573
15:37:55|4.1574
15:37:56|4.1574
15:37:57|4.1574
15:37:58|4.1574
15:38:00|4.1572
15:38:00|4.1572
15:38:01|4.1572
15:38:02|4.1572
15:38:03|4.1548
15:38:04|4.1548
15:38:05|4.1548
15:38:06|4.1548
15:38:07|4.1541
15:38:08|4.1541
15:38:09|4.1541
15:38:11|4.1541
15:38:11|4.1541
15:38:12|4.1541
15:38:13|4.15
15:38:14|4.15
15:38:15|4.15
15:38:17|4.15
15:38:17|4.15
15:38:19|4.1518
15:38:19|4.1518
15:38:21|4.1518
15:38:21|4.15
15:38:23|4.15
15:38:23|4.15
15:38:25|4.15
15:38:27|4.15
15:38:27|4.15
15:38:28|4.15
15:38:30|4.15
15:38:31|4.15
15:38:32|4.15
15:38:32|4.15
15:38:34|4.15
15:38:34|4.15
15:38:36|4.15
15:38:37|4.15
15:38:37|4.15
15:38:39|4.15
15:38:40|4.15
15:38:42|4.15
15:38:42|4.15
15:38:43|4.1456
15:38:44|4.1456
15:38:45|4.1454
15:38:46|4.1454
15:38:47|4.1454
15:38:49|4.1443
15:38:51|4.1454
15:38:51|4.1454
15:38:52|4.1454
15:38:53|4.1454
15:38:54|4.1434
15:38:55|4.141
15:38:56|4.1496
15:38:57|4.1496
15:38:58|4.1496
15:39:00|4.1496
15:39:01|4.1496
15:39:01|4.1496
15:39:02|4.1496
15:39:03|4.1496
15:39:04|4.1496
15:39:05|4.1496
15:39:07|4.1496
15:39:07|4.1496
15:39:08|4.1496
15:39:09|4.1496
15:39:10|4.1475
15:39:11|4.1475
15:39:13|4.1475
15:39:13|4.1495
15:39:15|4.1495
15:39:16|4.1495
15:39:16|4.1475
15:39:17|4.1475
15:39:19|4.1475
15:39:20|4.1475
15:39:20|4.1475
15:39:22|4.1475
15:39:22|4.1475
15:39:24|4.1475
15:39:24|4.1475
15:39:27|4.1475
15:39:28|4.1475
15:39:28|4.1475
15:39:30|4.1475
15:39:30|4.1454
15:39:32|4.148
15:39:33|4.148
15:39:34|4.1454
15:39:35|4.1454
15:39:36|4.1454
15:39:37|4.1454
15:39:38|4.1476
15:39:39|4.1476
15:39:40|4.1476
15:39:41|4.1476
15:39:42|4.1476
15:39:43|4.1476
15:39:44|4.1476
15:39:46|4.1528
15:39:46|4.1518
15:39:47|4.1518
15:39:48|4.1518
15:39:49|4.1518
15:39:50|4.1518
15:39:51|4.1518
15:39:53|4.1518
15:39:54|4.1518
15:39:54|4.1518
15:39:55|4.1518
15:39:56|4.1518
15:39:58|4.1518
15:39:59|4.1518
15:39:59|4.1553
15:40:00|4.1553
15:40:01|4.1553
15:40:03|4.1553
15:40:03|4.1553
15:40:04|4.1553
15:40:05|4.1553
15:40:06|4.1553
15:40:07|4.1553
15:40:09|4.1553
15:40:09|4.1553
15:40:11|4.1553
15:40:11|4.1577
15:40:12|4.1553
15:40:13|4.1553
15:40:14|4.1553
15:40:15|4.1553
15:40:16|4.1553
15:40:17|4.1554
15:40:18|4.1554
15:40:20|4.1573
15:40:20|4.1555
15:40:21|4.16
15:40:22|4.16
15:40:23|4.1583
15:40:24|4.1583
15:40:25|4.1583
15:40:26|4.1583
15:40:27|4.1583
15:40:29|4.1583
15:40:30|4.158
15:40:31|4.158
15:40:32|4.158
15:40:33|4.158
15:40:34|4.158
15:40:35|4.158
15:40:36|4.158
15:40:37|4.158
15:40:38|4.158
15:40:39|4.1582
15:40:40|4.1582
15:40:41|4.1582
15:40:42|4.1582
15:40:43|4.1582
15:40:44|4.1582
15:40:45|4.1582
15:40:46|4.1582
15:40:47|4.1582
15:40:48|4.1582
15:40:49|4.1569
15:40:50|4.1569
15:40:51|4.1569
15:40:53|4.1569
15:40:53|4.1581
15:40:54|4.1582
15:40:56|4.1582
15:40:56|4.1582
15:40:57|4.1582
15:40:58|4.1582
15:40:59|4.1582
15:41:00|4.1582
15:41:02|4.1582
15:41:02|4.1582
15:41:04|4.1556
15:41:05|4.1556
15:41:05|4.1556
15:41:07|4.1556
15:41:07|4.1556
15:41:09|4.1575
15:41:10|4.1575
15:41:10|4.1575
15:41:11|4.1575
15:41:12|4.1575
15:41:14|4.1582
15:41:14|4.1582
15:41:15|4.1582
15:41:17|4.1582
15:41:17|4.1582
15:41:19|4.1582
15:41:20|4.1582
15:41:20|4.1582
15:41:21|4.1582
15:41:22|4.1591
15:41:23|4.1591
15:41:24|4.1591
15:41:26|4.1591
15:41:26|4.1591
15:41:28|4.1591
15:41:30|4.1591
15:41:31|4.1591
15:41:33|4.1591
15:41:34|4.1591
15:41:35|4.1593
15:41:35|4.1611
15:41:37|4.1593
15:41:37|4.1611
15:41:39|4.1611
15:41:39|4.1611
15:41:40|4.1611
15:41:42|4.1611
15:41:42|4.1611
15:41:44|4.1611
15:41:44|4.1611
15:41:45|4.1611
15:41:46|4.1611
15:41:48|4.1611
15:41:49|4.1611
15:41:49|4.1611
15:41:50|4.1611
15:41:51|4.1611
15:41:52|4.1611
15:41:53|4.1611
15:41:54|4.1611
15:41:56|4.1611
15:41:56|4.1611
15:41:57|4.1615
15:41:59|4.1616
15:42:00|4.1616
15:42:00|4.1616
15:42:01|4.1616
15:42:02|4.1634
15:42:03|4.1634
15:42:04|4.1634
15:42:05|4.1616
15:42:07|4.1634
15:42:07|4.1637
15:42:09|4.1637
15:42:10|4.1659
15:42:10|4.1659
15:42:11|4.1659
15:42:12|4.166
15:42:13|4.1636
15:42:14|4.1661
15:42:15|4.1661
15:42:16|4.1661
15:42:17|4.1661
15:42:18|4.1661
15:42:19|4.1661
15:42:21|4.1661
15:42:22|4.1661
15:42:23|4.1661
15:42:24|4.1661
15:42:25|4.1661
15:42:26|4.1661
15:42:27|4.1677
15:42:28|4.168
15:42:30|4.168
15:42:31|4.1618
15:42:33|4.1618
15:42:34|4.1659
15:42:35|4.1675
15:42:37|4.1675
15:42:38|4.1675
15:42:39|4.1675
15:42:40|4.1675
15:42:40|4.1675
15:42:42|4.1637
15:42:43|4.1637
15:42:44|4.1637
15:42:45|4.1637
15:42:46|4.1637
15:42:47|4.1657
15:42:48|4.1634
15:42:50|4.1634
15:42:50|4.1634
15:42:52|4.1634
15:42:53|4.1612
15:42:53|4.1612
15:42:54|4.1604
15:42:56|4.1604
15:42:56|4.1604
15:42:58|4.1604
15:42:59|4.1604
15:43:00|4.1604
15:43:01|4.1601
15:43:02|4.1601
15:43:03|4.1601
15:43:03|4.1601
15:43:05|4.1601
15:43:06|4.1601
15:43:07|4.1601
15:43:08|4.1601
15:43:09|4.1601
15:43:10|4.1601
15:43:11|4.1601
15:43:12|4.1648
15:43:13|4.1648
15:43:13|4.1648
15:43:15|4.1601
15:43:16|4.1601
15:43:17|4.1601
15:43:18|4.1601
15:43:19|4.1601
15:43:19|4.1601
15:43:20|4.1601
15:43:21|4.1601
15:43:22|4.1631
15:43:23|4.1631
15:43:24|4.1631
15:43:26|4.1631
15:43:27|4.1631
15:43:27|4.1601
15:43:29|4.1601
15:43:31|4.1601
15:43:31|4.1601
15:43:33|4.1601
15:43:34|4.1601
15:43:35|4.1601
15:43:36|4.1601
15:43:37|4.1601
15:43:38|4.1643
15:43:39|4.1643
15:43:40|4.1648
15:43:42|4.1648
15:43:42|4.1648
15:43:44|4.1648
15:43:44|4.1648
15:43:46|4.1648
15:43:47|4.1648
15:43:48|4.1648
15:43:49|4.1605
15:43:50|4.1606
15:43:51|4.1648
15:43:52|4.1608
15:43:53|4.1608
15:43:54|4.1608
15:43:55|4.1608
15:43:56|4.161
15:43:57|4.161
15:43:58|4.161
15:43:59|4.161
15:44:00|4.1609
15:44:01|4.1609
15:44:01|4.1609
15:44:02|4.1609
15:44:04|4.1609
15:44:06|4.1601
15:44:06|4.1601
15:44:07|4.1601
15:44:08|4.1601
15:44:09|4.1601
15:44:10|4.1601
15:44:11|4.1601
15:44:12|4.1601
15:44:13|4.1633
15:44:14|4.1601
15:44:15|4.1601
15:44:17|4.1601
15:44:17|4.1601
15:44:19|4.1601
15:44:19|4.1601
15:44:20|4.1601
15:44:21|4.1601
15:44:22|4.1602
15:44:23|4.1602
15:44:25|4.1602
15:44:25|4.1602
15:44:26|4.1602
15:44:27|4.1602
15:44:28|4.1602
15:44:30|4.1602
15:44:31|4.1602
15:44:32|4.1602
15:44:33|4.1602
15:44:33|4.1602
15:44:35|4.1601
15:44:36|4.1601
15:44:37|4.1601
15:44:38|4.1601
15:44:39|4.1601
15:44:40|4.1655
15:44:41|4.1655
15:44:42|4.1655
15:44:43|4.1655
15:44:44|4.1655
15:44:45|4.1655
15:44:46|4.1661
15:44:47|4.1614
15:44:48|4.1614
15:44:49|4.167
15:44:50|4.167
15:44:51|4.167
15:44:52|4.167
15:44:53|4.167
15:44:54|4.167
15:44:55|4.167
15:44:57|4.167
15:44:57|4.167
15:44:58|4.167
15:44:59|4.167
15:45:01|4.167
15:45:01|4.167
15:45:02|4.167
15:45:03|4.167
15:45:04|4.167
15:45:05|4.1605
15:45:06|4.1605
15:45:07|4.1698
15:45:08|4.1659
15:45:10|4.1746
15:45:10|4.1746
15:45:12|4.1676
15:45:12|4.1676
15:45:13|4.1674
15:45:14|4.1762
15:45:15|4.1762
15:45:16|4.1762
15:45:17|4.1762
15:45:18|4.1762
15:45:20|4.1762
15:45:20|4.1794
15:45:21|4.1802
15:45:22|4.1803
15:45:24|4.1803
15:45:24|4.1803
15:45:25|4.1803
15:45:26|4.1801
15:45:28|4.1794
15:45:28|4.1806
15:45:29|4.1774
15:45:31|4.1774
15:45:32|4.1774
15:45:33|4.1808
15:45:34|4.181
15:45:36|4.181
15:45:36|4.181
15:45:38|4.181
15:45:38|4.1802
15:45:40|4.1814
15:45:40|4.1814
15:45:42|4.1818
15:45:42|4.1818
15:45:44|4.1819
15:45:44|4.1802
15:45:46|4.1811
15:45:46|4.183
15:45:47|4.1837
15:45:48|4.1811
15:45:50|4.1811
15:45:51|4.1811
15:45:51|4.1811
15:45:53|4.1815
15:45:54|4.1815
15:45:55|4.1829
15:45:56|4.1817
15:45:57|4.1817
15:45:58|4.1817
15:45:58|4.1817
15:46:00|4.1817
15:46:01|4.1817
15:46:02|4.1818
15:46:03|4.1818
15:46:04|4.1775
15:46:05|4.1775
15:46:06|4.1831
15:46:06|4.1779
15:46:08|4.1779
15:46:09|4.1779
15:46:10|4.1779
15:46:11|4.1779
15:46:11|4.1779
15:46:13|4.1779
15:46:13|4.1779
15:46:15|4.1779
15:46:16|4.1818
15:46:17|4.1818
15:46:18|4.1818
15:46:19|4.1818
15:46:20|4.1818
15:46:20|4.1818
15:46:22|4.1911
15:46:23|4.1911
15:46:23|4.1834
15:46:25|4.1835
15:46:26|4.1894
15:46:26|4.1894
15:46:28|4.1894
15:46:29|4.1848
15:46:30|4.1848
15:46:31|4.1861
15:46:32|4.1861
15:46:34|4.1861
15:46:35|4.1861
15:46:36|4.1848
15:46:37|4.1848
15:46:38|4.1848
15:46:39|4.1848
15:46:41|4.1833
15:46:42|4.1833
15:46:43|4.1833
15:46:44|4.1833
15:46:45|4.1833
15:46:45|4.1833
15:46:47|4.1833
15:46:47|4.1833
15:46:48|4.1833
15:46:49|4.1833
15:46:50|4.185
15:46:52|4.185
15:46:53|4.185
15:46:53|4.185
15:46:54|4.185
15:46:55|4.185
15:46:56|4.185
15:46:57|4.185
15:46:58|4.1837
15:46:59|4.1861
15:47:00|4.1861
15:47:03|4.1861
15:47:03|4.1861
15:47:04|4.1861
15:47:05|4.1861
15:47:06|4.1861
15:47:07|4.1861
15:47:09|4.1861
15:47:10|4.1849
15:47:11|4.185
15:47:12|4.185
15:47:13|4.185
15:47:14|4.185
15:47:15|4.1865
15:47:16|4.1915
15:47:17|4.1881
15:47:18|4.1876
15:47:19|4.1876
15:47:20|4.1876
15:47:22|4.1876
15:47:22|4.1876
15:47:23|4.1861
15:47:24|4.1861
15:47:25|4.1861
15:47:27|4.1876
15:47:27|4.1876
15:47:28|4.188
15:47:29|4.1878
15:47:31|4.1878
15:47:32|4.1878
15:47:33|4.1878
15:47:34|4.1879
15:47:35|4.1879
15:47:37|4.1879
15:47:37|4.1884
15:47:38|4.1881
15:47:39|4.1881
15:47:40|4.1881
15:47:42|4.1881
15:47:43|4.1881
15:47:43|4.1881
15:47:45|4.1793
15:47:46|4.1821
15:47:47|4.1821
15:47:48|4.181
15:47:49|4.181
15:47:50|4.181
15:47:51|4.1821
15:47:52|4.181
15:47:53|4.1834
15:47:54|4.1834
15:47:55|4.1791
15:47:56|4.1791
15:47:57|4.1885
15:47:58|4.1885
15:47:59|4.1816
15:48:00|4.1816
15:48:01|4.1816
15:48:02|4.1816
15:48:03|4.1908
15:48:04|4.1809
15:48:05|4.1809
15:48:06|4.1809
15:48:07|4.1809
15:48:08|4.1809
15:48:09|4.1809
15:48:10|4.1809
15:48:11|4.1809
15:48:12|4.1809
15:48:13|4.1809
15:48:14|4.188
15:48:15|4.1824
15:48:16|4.1824
15:48:17|4.1824
15:48:19|4.1824
15:48:20|4.1824
15:48:20|4.1824
15:48:21|4.1824
15:48:22|4.1895
15:48:23|4.1809
15:48:25|4.1809
15:48:25|4.1809
15:48:26|4.1809
15:48:28|4.1809
15:48:28|4.1809
15:48:29|4.1827
15:48:31|4.1827
15:48:31|4.1827
15:48:32|4.1827
15:48:33|4.1859
15:48:36|4.1859
15:48:36|4.1816
15:48:37|4.1816
15:48:39|4.1816
15:48:39|4.1843
15:48:41|4.1843
15:48:42|4.1836
15:48:43|4.181
15:48:44|4.181
15:48:44|4.1824
15:48:45|4.1824
15:48:47|4.1795
15:48:48|4.1795
15:48:48|4.1792
15:48:49|4.1799
15:48:51|4.1799
15:48:52|4.1799
15:48:52|4.1833
15:48:53|4.1833
15:48:55|4.1833
15:48:56|4.1833
15:48:56|4.1882
15:48:58|4.1882
15:48:59|4.1837
15:49:00|4.189
15:49:01|4.1854
15:49:03|4.1899
15:49:03|4.1899
15:49:04|4.184
15:49:06|4.184
15:49:07|4.184
15:49:08|4.1814
15:49:09|4.18
15:49:09|4.18
15:49:11|4.18
15:49:12|4.1814
15:49:13|4.1777
15:49:14|4.1777
15:49:15|4.1777
15:49:16|4.1777
15:49:17|4.1778
15:49:18|4.1775
15:49:19|4.1775
15:49:20|4.1775
15:49:21|4.1775
15:49:22|4.1842
15:49:23|4.1868
15:49:24|4.1868
15:49:25|4.1781
15:49:26|4.1781
15:49:27|4.1781
15:49:28|4.1781
15:49:29|4.1781
15:49:30|4.1781
15:49:32|4.1781
15:49:32|4.1809
15:49:33|4.1809
15:49:34|4.1845
15:49:36|4.1843
15:49:38|4.1783
15:49:39|4.1783
15:49:39|4.1782
15:49:40|4.1788
15:49:42|4.1788
15:49:43|4.1781
15:49:44|4.1792
15:49:45|4.1763
15:49:46|4.1763
15:49:47|4.1763
15:49:48|4.1763
15:49:49|4.1763
15:49:49|4.1763
15:49:51|4.1763
15:49:52|4.1763
15:49:53|4.1764
15:49:54|4.1764
15:49:55|4.1764
15:49:56|4.1764
15:49:57|4.1764
15:49:58|4.1764
15:49:59|4.1764
15:50:00|4.1764
15:50:01|4.1799
15:50:02|4.1799
15:50:03|4.1813
15:50:04|4.1813
15:50:05|4.1789
15:50:06|4.1789
15:50:07|4.1789
15:50:08|4.1789
15:50:09|4.1837
15:50:10|4.1837
15:50:11|4.1796
15:50:12|4.1796
15:50:13|4.1796
15:50:14|4.1796
15:50:15|4.1796
15:50:16|4.1793
15:50:17|4.1793
15:50:18|4.1789
15:50:19|4.1789
15:50:20|4.1789
15:50:21|4.1789
15:50:22|4.1789
15:50:23|4.1789
15:50:24|4.1789
15:50:25|4.1788
15:50:26|4.1766
15:50:27|4.1766
15:50:28|4.1788
15:50:29|4.1788
15:50:30|4.1773
15:50:31|4.1776
15:50:32|4.178
15:50:33|4.1773
15:50:34|4.1773
15:50:35|4.1799
15:50:36|4.1799
15:50:38|4.1799
15:50:40|4.1811
15:50:40|4.1776
15:50:42|4.1776
15:50:42|4.1777
15:50:43|4.1777
15:50:44|4.1777
15:50:45|4.1777
15:50:47|4.1777
15:50:47|4.1777
15:50:49|4.1777
15:50:49|4.1796
15:50:50|4.1796
15:50:51|4.1796
15:50:52|4.1796
15:50:54|4.1784
15:50:55|4.1799
15:50:56|4.1799
15:50:57|4.1799
15:50:57|4.1799
15:50:58|4.1799
15:50:59|4.1799
15:51:00|4.1799
15:51:01|4.1799
15:51:02|4.1799
15:51:03|4.179
15:51:04|4.179
15:51:05|4.179
15:51:06|4.179
15:51:07|4.1784
15:51:09|4.1784
15:51:09|4.1798
15:51:10|4.1781
15:51:11|4.1781
15:51:12|4.1781
15:51:13|4.1781
15:51:15|4.1763
15:51:15|4.1784
15:51:16|4.1796
15:51:18|4.1796
15:51:18|4.1796
15:51:19|4.1796
15:51:20|4.1784
15:51:21|4.1784
15:51:22|4.1784
15:51:23|4.1784
15:51:24|4.1784
15:51:25|4.1799
15:51:26|4.1799
15:51:27|4.1799
15:51:29|4.1783
15:51:29|4.1783
15:51:30|4.1783
15:51:32|4.1783
15:51:32|4.1783
15:51:33|4.1799
15:51:35|4.1799
15:51:35|4.1784
15:51:36|4.1784
15:51:38|4.1784
15:51:39|4.1784
15:51:40|4.1784
15:51:41|4.1784
15:51:43|4.1784
15:51:44|4.1781
15:51:44|4.1781
15:51:46|4.1781
15:51:47|4.1848
15:51:48|4.1848
15:51:49|4.1897
15:51:50|4.1897
15:51:51|4.1897
15:51:52|4.1907
15:51:53|4.1907
15:51:54|4.1907
15:51:54|4.1907
15:51:56|4.1909
15:51:57|4.1926
15:51:59|4.195
15:51:59|4.1955
15:52:00|4.1953
15:52:01|4.1946
15:52:03|4.1926
15:52:04|4.1926
15:52:05|4.1969
15:52:06|4.1969
15:52:06|4.1969
15:52:08|4.1965
15:52:09|4.1949
15:52:10|4.1949
15:52:11|4.1969
15:52:12|4.195
15:52:13|4.1969
15:52:15|4.1967
15:52:15|4.1945
15:52:16|4.1977
15:52:17|4.198
15:52:18|4.198
15:52:19|4.1994
15:52:21|4.1994
15:52:22|4.1988
15:52:23|4.198
15:52:24|4.198
15:52:25|4.198
15:52:26|4.2
15:52:27|4.2
15:52:28|4.2049
15:52:29|4.2063
15:52:30|4.2064
15:52:31|4.2097
15:52:32|4.2067
15:52:33|4.2067
15:52:34|4.2094
15:52:35|4.2097
15:52:36|4.2094
15:52:37|4.2058
15:52:38|4.2071
15:52:39|4.207
15:52:40|4.2095
15:52:41|4.207
15:52:42|4.2075
15:52:43|4.2074
15:52:44|4.215
15:52:45|4.215
15:52:46|4.2137
15:52:47|4.2156
15:52:49|4.216
15:52:49|4.2363
15:52:51|4.226
15:52:51|4.2307
15:52:52|4.2343
15:52:54|4.2448
15:52:55|4.245
15:52:55|4.2437
15:52:57|4.2474
15:52:57|4.2469
15:52:59|4.2475
15:52:59|4.2498
15:53:01|4.2463
15:53:02|4.2498
15:53:02|4.2525
15:53:04|4.2522
15:53:05|4.2542
15:53:06|4.2551
15:53:07|4.2526
15:53:08|4.2493
15:53:09|4.2493
15:53:10|4.2542
15:53:11|4.248
15:53:12|4.2482
15:53:13|4.2482
15:53:14|4.2312
15:53:15|4.231
15:53:16|4.231
15:53:17|4.2455
15:53:17|4.2359
15:53:20|4.2358
15:53:21|4.2401
15:53:21|4.2395
15:53:22|4.2364
15:53:24|4.236
15:53:25|4.2343
15:53:26|4.234
15:53:27|4.239
15:53:27|4.2316
15:53:29|4.2455
15:53:30|4.2345
15:53:31|4.2362
15:53:32|4.2457
15:53:33|4.2457
15:53:34|4.2492
15:53:35|4.2404
15:53:36|4.2422
15:53:37|4.2393
15:53:38|4.2398
15:53:39|4.2398
15:53:41|4.24
15:53:42|4.2435
15:53:43|4.2398
15:53:44|4.2529
15:53:45|4.2434
15:53:46|4.2431
15:53:47|4.2397
15:53:48|4.2468
15:53:49|4.2401
15:53:50|4.2402
15:53:51|4.2402
15:53:52|4.2456
15:53:53|4.2402
15:53:54|4.25
15:53:55|4.2497
15:53:56|4.2354
15:53:57|4.2373
15:53:58|4.2431
15:53:59|4.2484
15:54:00|4.241
15:54:01|4.2488
15:54:02|4.2418
15:54:03|4.2461
15:54:04|4.2382
15:54:05|4.2431
15:54:06|4.2431
15:54:07|4.2401
15:54:08|4.24
15:54:10|4.24
15:54:11|4.24
15:54:11|4.2327
15:54:12|4.2327
15:54:13|4.2303
15:54:15|4.2303
15:54:15|4.23
15:54:17|4.23
15:54:18|4.2344
15:54:19|4.2346
15:54:19|4.235
15:54:21|4.2346
15:54:21|4.2361
15:54:22|4.2429
15:54:24|4.2361
15:54:25|4.2426
15:54:26|4.2393
15:54:27|4.2436
15:54:28|4.2492
15:54:28|4.2436
15:54:29|4.2437
15:54:31|4.243
15:54:32|4.243
15:54:33|4.2455
15:54:33|4.244
15:54:35|4.2454
15:54:35|4.2436
15:54:37|4.2439
15:54:38|4.2454
15:54:39|4.244
15:54:40|4.2439
15:54:42|4.2403
15:54:43|4.2394
15:54:44|4.2393
15:54:45|4.2404
15:54:46|4.2394
15:54:47|4.2393
15:54:48|4.2369
15:54:49|4.235
15:54:50|4.2351
15:54:51|4.235
15:54:52|4.2304
15:54:53|4.237
15:54:54|4.2344
15:54:55|4.2344
15:54:56|4.2295
15:54:57|4.2295
15:54:58|4.2329
15:54:59|4.2316
15:55:00|4.2315
15:55:01|4.2315
15:55:02|4.2295
15:55:04|4.2295
15:55:04|4.2296
15:55:05|4.2299
15:55:06|4.2293
15:55:07|4.229
15:55:08|4.2242
15:55:09|4.227
15:55:11|4.2221
15:55:11|4.2259
15:55:12|4.2224
15:55:13|4.2223
15:55:15|4.2189
15:55:15|4.2216
15:55:16|4.2163
15:55:17|4.2193
15:55:18|4.2171
15:55:20|4.2194
15:55:20|4.2096
15:55:21|4.2098
15:55:23|4.2149
15:55:23|4.2119
15:55:25|4.2118
15:55:25|4.2118
15:55:26|4.2121
15:55:27|4.2103
15:55:28|4.2123
15:55:29|4.2118
15:55:30|4.2118
15:55:31|4.2118
15:55:32|4.2186
15:55:33|4.2158
15:55:34|4.2136
15:55:36|4.2119
15:55:36|4.2119
15:55:37|4.2119
15:55:38|4.2163
15:55:39|4.2198
15:55:40|4.2148
15:55:42|4.2186
15:55:43|4.2186
15:55:44|4.2175
15:55:46|4.2174
15:55:47|4.2136
15:55:48|4.2136
15:55:48|4.2136
15:55:49|4.2163
15:55:50|4.2162
15:55:51|4.2163
15:55:53|4.2194
15:55:53|4.2194
15:55:55|4.2167
15:55:55|4.2167
15:55:57|4.2167
15:55:57|4.2167
15:55:58|4.2167
15:55:59|4.2107
15:56:01|4.2095
15:56:02|4.2092
15:56:02|4.2071
15:56:03|4.2071
15:56:05|4.2045
15:56:05|4.2038
15:56:06|4.2011
15:56:07|4.2017
15:56:09|4.2017
15:56:09|4.2038
15:56:10|4.2042
15:56:11|4.2042
15:56:13|4.2046
15:56:13|4.2086
15:56:15|4.2086
15:56:16|4.2042
15:56:16|4.2095
15:56:17|4.2095
15:56:19|4.2042
15:56:19|4.2051
15:56:21|4.2051
15:56:21|4.2038
15:56:23|4.203
15:56:23|4.204
15:56:25|4.2022
15:56:25|4.2051
15:56:27|4.2015
15:56:28|4.2015
15:56:28|4.2041
15:56:29|4.2
15:56:30|4.2
15:56:31|4.2
15:56:32|4.2041
15:56:33|4.2011
15:56:34|4.1969
15:56:35|4.1969
15:56:36|4.1994
15:56:38|4.2018
15:56:39|4.2
15:56:40|4.2
15:56:41|4.2012
15:56:42|4.1992
15:56:44|4.1988
15:56:45|4.1988
15:56:46|4.1988
15:56:47|4.1988
15:56:49|4.1997
15:56:49|4.1997
15:56:51|4.1997
15:56:52|4.2062
15:56:52|4.2022
15:56:53|4.2022
15:56:55|4.2022
15:56:56|4.2022
15:56:57|4.2031
15:56:57|4.1915
15:56:59|4.1975
15:56:59|4.1988
15:57:00|4.2015
15:57:01|4.2015
15:57:02|4.2015
15:57:03|4.2015
15:57:04|4.2017
15:57:05|4.2017
15:57:06|4.2017
15:57:08|4.2017
15:57:08|4.2017
15:57:10|4.2017
15:57:11|4.204
15:57:11|4.2038
15:57:12|4.2035
15:57:13|4.2057
15:57:15|4.2057
15:57:16|4.2
15:57:17|4.2
15:57:17|4.2
15:57:19|4.2004
15:57:20|4.2004
15:57:20|4.2086
15:57:22|4.2086
15:57:22|4.2086
15:57:23|4.2086
15:57:25|4.2086
15:57:25|4.2075
15:57:26|4.2084
15:57:27|4.2083
15:57:28|4.2083
15:57:29|4.2083
15:57:30|4.2083
15:57:31|4.2083
15:57:32|4.2141
15:57:33|4.2084
15:57:34|4.21
15:57:35|4.21
15:57:36|4.21
15:57:38|4.21
15:57:38|4.2118
15:57:39|4.2118
15:57:40|4.2086
15:57:41|4.2086
15:57:43|4.2086
15:57:44|4.2121
15:57:45|4.2121
15:57:46|4.2121
15:57:47|4.2186
15:57:49|4.2113
15:57:50|4.2113
15:57:51|4.2113
15:57:52|4.2118
15:57:52|4.2118
15:57:55|4.2118
15:57:55|4.2118
15:57:57|4.2118
15:57:57|4.2136
15:57:59|4.2121
15:58:00|4.2121
15:58:01|4.209
15:58:02|4.2115
15:58:04|4.2115
15:58:04|4.2115
15:58:05|4.2115
15:58:07|4.2171
15:58:08|4.2171
15:58:08|4.2171
15:58:09|4.2173
15:58:11|4.2183
15:58:11|4.2183
15:58:12|4.2199
15:58:13|4.2168
15:58:15|4.2168
15:58:16|4.2183
15:58:17|4.2181
15:58:18|4.2174
15:58:18|4.2186
15:58:19|4.2186
15:58:20|4.2187
15:58:22|4.22
15:58:22|4.22
15:58:24|4.2187
15:58:24|4.2187
15:58:25|4.2187
15:58:27|4.2189
15:58:28|4.2199
15:58:29|4.2199
15:58:30|4.2187
15:58:31|4.2187
15:58:32|4.2199
15:58:33|4.22
15:58:34|4.2199
15:58:35|4.2199
15:58:36|4.2199
15:58:37|4.2199
15:58:38|4.2199
15:58:39|4.22
15:58:40|4.22
15:58:41|4.2199
15:58:42|4.2149
15:58:43|4.2119
15:58:44|4.2119
15:58:45|4.2119
15:58:47|4.2087
15:58:47|4.2087
15:58:49|4.2084
15:58:50|4.2113
15:58:50|4.2113
15:58:52|4.2113
15:58:52|4.2113
15:58:53|4.2078
15:58:55|4.2143
15:58:55|4.2143
15:58:57|4.208
15:58:58|4.208
15:58:58|4.2072
15:58:59|4.2072
15:59:00|4.2072
15:59:02|4.2072
15:59:02|4.2072
15:59:03|4.2065
15:59:04|4.1982
15:59:06|4.2
15:59:06|4.2
15:59:07|4.2
15:59:08|4.2
15:59:10|4.1981
15:59:11|4.2
15:59:12|4.2
15:59:13|4.1999
15:59:14|4.2018
15:59:15|4.2018
15:59:16|4.2018
15:59:17|4.2018
15:59:18|4.2018
15:59:19|4.2018
15:59:20|4.2035
15:59:21|4.2033
15:59:23|4.1981
15:59:23|4.2012
15:59:24|4.2012
15:59:25|4.2012
15:59:27|4.2012
15:59:28|4.2012
15:59:28|4.2012
15:59:29|4.2012
15:59:31|4.2012
15:59:31|4.2018
15:59:32|4.2018
15:59:33|4.2018
15:59:34|4.2018
15:59:35|4.2018
15:59:36|4.203
15:59:38|4.2045
15:59:38|4.2065
15:59:39|4.2062
15:59:40|4.2062
15:59:41|4.2057
15:59:42|4.1999
15:59:43|4.1999
15:59:45|4.1999
15:59:46|4.1999
15:59:47|4.1999
15:59:49|4.2079
15:59:49|4.2006
15:59:51|4.2006
15:59:51|4.202
15:59:53|4.2018
15:59:54|4.2003
15:59:55|4.2113
15:59:57|4.2096
15:59:57|4.2096
15:59:59|4.2096
15:59:59|4.2132
16:00:01|4.2132
16:00:01|4.2107
16:00:02|4.2107
16:00:04|4.2107
16:00:04|4.2107
16:00:05|4.2107
16:00:06|4.2107
16:00:07|4.2111
16:00:09|4.2053
16:00:09|4.2097
16:00:11|4.2073
16:00:11|4.21
16:00:12|4.21
16:00:13|4.2073
16:00:14|4.2099
16:00:15|4.2099
16:00:16|4.2058
16:00:18|4.2058
16:00:18|4.2057
16:00:20|4.2057
16:00:21|4.2057
16:00:22|4.2053
16:00:22|4.2058
16:00:23|4.2058
16:00:24|4.2058
16:00:25|4.2058
16:00:26|4.2058
16:00:27|4.2018
16:00:29|4.1966
16:00:29|4.1962
16:00:30|4.1962
16:00:32|4.1962
16:00:32|4.1961
16:00:33|4.1872
16:00:34|4.1872
16:00:35|4.1954
16:00:36|4.194
16:00:37|4.1887
16:00:38|4.1887
16:00:40|4.1965
16:00:40|4.1927
16:00:41|4.1927
16:00:43|4.1927
16:00:43|4.1928
16:00:44|4.1928
16:00:45|4.1928
16:00:46|4.1928
16:00:48|4.1898
16:00:48|4.1898
16:00:50|4.1917
16:00:50|4.1914
16:00:52|4.1958
16:00:54|4.1925
16:00:54|4.1941
16:00:56|4.1941
16:00:56|4.1917
16:00:57|4.1917
16:00:58|4.1917
16:00:59|4.1917
16:01:01|4.1917
16:01:01|4.1941
16:01:02|4.192
16:01:03|4.192
16:01:04|4.192
16:01:05|4.194
16:01:06|4.194
16:01:07|4.194
16:01:09|4.194
16:01:09|4.1924
16:01:10|4.1924
16:01:11|4.1924
16:01:13|4.194
16:01:14|4.194
16:01:15|4.1939
16:01:16|4.194
16:01:17|4.194
16:01:18|4.194
16:01:19|4.1941
16:01:20|4.194
16:01:21|4.194
16:01:22|4.1941
16:01:23|4.1941
16:01:24|4.1941
16:01:25|4.1941
16:01:27|4.194
16:01:27|4.194
16:01:28|4.194
16:01:29|4.194
16:01:31|4.194
16:01:31|4.1941
16:01:32|4.1944
16:01:33|4.1944
16:01:35|4.1944
16:01:35|4.1944
16:01:37|4.197
16:01:37|4.1969
16:01:38|4.1969
16:01:39|4.1966
16:01:40|4.1994
16:01:41|4.1994
16:01:42|4.1994
16:01:43|4.2
16:01:45|4.1999
16:01:45|4.1999
16:01:46|4.1999
16:01:47|4.1999
16:01:48|4.1999
16:01:50|4.1999
16:01:51|4.2
16:01:52|4.2
16:01:53|4.2
16:01:54|4.2
16:01:55|4.2
16:01:56|4.1999
16:01:57|4.1999
16:01:58|4.1994
16:01:59|4.1999
16:02:00|4.1994
16:02:01|4.1994
16:02:02|4.1994
16:02:03|4.1994
16:02:05|4.1994
16:02:06|4.1995
16:02:06|4.1994
16:02:07|4.198
16:02:08|4.2
16:02:09|4.2
16:02:10|4.2
16:02:12|4.1969
16:02:13|4.1971
16:02:14|4.1971
16:02:14|4.1971
16:02:16|4.199
16:02:16|4.199
16:02:18|4.199
16:02:19|4.199
16:02:19|4.199
16:02:20|4.2
16:02:21|4.1986
16:02:22|4.1986
16:02:24|4.1986
16:02:24|4.21
16:02:25|4.1988
16:02:26|4.2016
16:02:28|4.2016
16:02:28|4.1995
16:02:29|4.1995
16:02:30|4.1995
16:02:32|4.1995
16:02:32|4.1995
16:02:33|4.1995
16:02:34|4.1998
16:02:35|4.1998
16:02:36|4.1998
16:02:38|4.1998
16:02:38|4.1998
16:02:39|4.199
16:02:41|4.1982
16:02:42|4.2046
16:02:42|4.2046
16:02:43|4.2046
16:02:45|4.2046
16:02:45|4.2034
16:02:46|4.2034
16:02:48|4.2034
16:02:49|4.2034
16:02:49|4.2034
16:02:51|4.2022
16:02:52|4.201
16:02:53|4.201
16:02:54|4.201
16:02:55|4.201
16:02:57|4.2033
16:02:58|4.2033
16:02:58|4.2025
16:02:59|4.2023
16:03:01|4.2041
16:03:01|4.2041
16:03:04|4.2041
16:03:05|4.2041
16:03:07|4.2088
16:03:08|4.2088
16:03:09|4.2088
16:03:11|4.2089
16:03:11|4.2089
16:03:13|4.2089
16:03:14|4.2089
16:03:15|4.21
16:03:16|4.2071
16:03:17|4.2071
16:03:18|4.2071
16:03:19|4.2055
16:03:20|4.2055
16:03:21|4.2046
16:03:22|4.2046
16:03:23|4.2046
16:03:24|4.207
16:03:26|4.207
16:03:27|4.21
16:03:28|4.21
16:03:29|4.21
16:03:30|4.2099
16:03:31|4.2099
16:03:32|4.2076
16:03:33|4.1957
16:03:34|4.1957
16:03:35|4.1891
16:03:36|4.1938
16:03:37|4.1945
16:03:38|4.1954
16:03:39|4.1954
16:03:40|4.1946
16:03:41|4.1946
16:03:42|4.1946
16:03:44|4.196
16:03:45|4.196
16:03:46|4.196
16:03:47|4.196
16:03:47|4.1949
16:03:49|4.1949
16:03:50|4.1949
16:03:51|4.1949
16:03:51|4.1949
16:03:53|4.1928
16:03:53|4.1929
16:03:55|4.1929
16:03:56|4.1968
16:03:57|4.1972
16:03:58|4.1972
16:03:59|4.195
16:03:59|4.1967
16:04:01|4.1967
16:04:01|4.1967
16:04:03|4.1928
16:04:04|4.1928
16:04:05|4.1959
16:04:06|4.1959
16:04:07|4.1959
16:04:08|4.1866
16:04:10|4.1866
16:04:11|4.1952
16:04:12|4.1952
16:04:13|4.1859
16:04:14|4.19
16:04:15|4.19
16:04:16|4.19
16:04:18|4.189
16:04:19|4.189
16:04:19|4.19
16:04:21|4.19
16:04:22|4.19
16:04:22|4.19
16:04:24|4.191
16:04:24|4.191
16:04:25|4.191
16:04:26|4.191
16:04:28|4.191
16:04:29|4.191
16:04:30|4.1823
16:04:30|4.1893
16:04:31|4.1889
16:04:32|4.1889
16:04:34|4.1887
16:04:35|4.1887
16:04:35|4.1887
16:04:36|4.1892
16:04:38|4.1892
16:04:39|4.1892
16:04:40|4.183
16:04:41|4.192
16:04:42|4.1862
16:04:44|4.1862
16:04:45|4.1862
16:04:46|4.1851
16:04:47|4.1851
16:04:48|4.18
16:04:49|4.18
16:04:50|4.18
16:04:52|4.1826
16:04:52|4.1801
16:04:53|4.1781
16:04:55|4.1781
16:04:55|4.1801
16:04:57|4.1798
16:04:57|4.1781
16:04:59|4.1781
16:04:59|4.1799
16:05:00|4.1799
16:05:02|4.1781
16:05:02|4.1781
16:05:04|4.1781
16:05:05|4.1781
16:05:05|4.1781
16:05:07|4.1773
16:05:08|4.1771
16:05:09|4.1771
16:05:10|4.1771
16:05:11|4.1761
16:05:12|4.1767
16:05:12|4.1749
16:05:13|4.175
16:05:14|4.175
16:05:16|4.175
16:05:17|4.175
16:05:18|4.1711
16:05:19|4.1736
16:05:20|4.1749
16:05:21|4.1749
16:05:22|4.1749
16:05:23|4.175
16:05:24|4.175
16:05:25|4.175
16:05:26|4.175
16:05:27|4.18
16:05:29|4.18
16:05:29|4.1773
16:05:30|4.1773
16:05:31|4.1773
16:05:32|4.178
16:05:33|4.1808
16:05:34|4.181
16:05:35|4.181
16:05:36|4.181
16:05:37|4.181
16:05:38|4.1787
16:05:40|4.1787
16:05:40|4.1787
16:05:41|4.1807
16:05:43|4.1892
16:05:43|4.1871
16:05:45|4.1871
16:05:45|4.1931
16:05:46|4.1931
16:05:47|4.1918
16:05:48|4.1937
16:05:49|4.198
16:05:50|4.1948
16:05:51|4.1948
16:05:53|4.1943
16:05:53|4.1943
16:05:55|4.1943
16:05:56|4.1943
16:05:58|4.1931
16:05:58|4.1931
16:05:59|4.1931
16:06:01|4.1931
16:06:01|4.1931
16:06:03|4.1931
16:06:04|4.1931
16:06:05|4.1931
16:06:06|4.1931
16:06:06|4.1915
16:06:07|4.193
16:06:08|4.193
16:06:10|4.193
16:06:10|4.1926
16:06:11|4.1926
16:06:12|4.1954
16:06:13|4.1954
16:06:15|4.1954
16:06:16|4.1917
16:06:16|4.1894
16:06:17|4.1907
16:06:18|4.1907
16:06:20|4.1907
16:06:20|4.1907
16:06:21|4.1907
16:06:22|4.1907
16:06:24|4.198
16:06:24|4.198
16:06:25|4.1958
16:06:26|4.1958
16:06:27|4.1958
16:06:28|4.1931
16:06:30|4.1955
16:06:31|4.1955
16:06:32|4.195
16:06:32|4.1919
16:06:33|4.1955
16:06:34|4.1958
16:06:36|4.1972
16:06:36|4.1972
16:06:37|4.1968
16:06:39|4.1968
16:06:40|4.1968
16:06:40|4.1968
16:06:41|4.1864
16:06:42|4.1953
16:06:43|4.1938
16:06:44|4.1989
16:06:45|4.1959
16:06:47|4.1997
16:06:47|4.1997
16:06:48|4.1997
16:06:49|4.1997
16:06:50|4.1997
16:06:52|4.1997
16:06:53|4.2037
16:06:54|4.2049
16:06:55|4.2051
16:06:57|4.2051
16:06:57|4.2096
16:06:59|4.2096
16:07:00|4.2105
16:07:01|4.2022
16:07:02|4.2098
16:07:03|4.2101
16:07:04|4.2015
16:07:05|4.2015
16:07:06|4.2015
16:07:07|4.2106
16:07:08|4.2107
16:07:09|4.2107
16:07:10|4.2133
16:07:11|4.2133
16:07:12|4.2133
16:07:13|4.2136
16:07:14|4.2128
16:07:15|4.2128
16:07:16|4.2143
16:07:17|4.216
16:07:18|4.2165
16:07:19|4.2165
16:07:20|4.2165
16:07:22|4.2146
16:07:22|4.2146
16:07:23|4.2149
16:07:24|4.2149
16:07:25|4.2148
16:07:26|4.216
16:07:27|4.2159
16:07:29|4.2159
16:07:30|4.2159
16:07:30|4.2159
16:07:31|4.2159
16:07:32|4.2159
16:07:33|4.216
16:07:35|4.2159
16:07:35|4.2159
16:07:36|4.2159
16:07:37|4.2159
16:07:39|4.2159
16:07:39|4.216
16:07:40|4.216
16:07:41|4.216
16:07:42|4.216
16:07:44|4.2198
16:07:45|4.216
16:07:46|4.2159
16:07:46|4.2199
16:07:47|4.2199
16:07:49|4.2159
16:07:50|4.2159
16:07:51|4.2159
16:07:51|4.2159
16:07:53|4.2161
16:07:53|4.216
16:07:56|4.22
16:07:57|4.2173
16:07:57|4.2173
16:07:58|4.2173
16:08:00|4.2197
16:08:00|4.2197
16:08:02|4.2197
16:08:02|4.2229
16:08:04|4.2212
16:08:04|4.2218
16:08:06|4.2178
16:08:07|4.2211
16:08:07|4.2211
16:08:08|4.2211
16:08:09|4.2211
16:08:11|4.2173
16:08:12|4.2173
16:08:13|4.2173
16:08:13|4.2215
16:08:15|4.2215
16:08:16|4.2179
16:08:17|4.2179
16:08:18|4.2213
16:08:19|4.2213
16:08:19|4.2213
16:08:20|4.2214
16:08:21|4.2216
16:08:22|4.2211
16:08:23|4.2232
16:08:25|4.2206
16:08:25|4.2199
16:08:26|4.2201
16:08:28|4.2194
16:08:29|4.2194
16:08:30|4.2202
16:08:31|4.221
16:08:32|4.221
16:08:33|4.2269
16:08:34|4.2269
16:08:35|4.2269
16:08:36|4.222
16:08:37|4.22
16:08:38|4.2184
16:08:39|4.23
16:08:40|4.2269
16:08:41|4.2271
16:08:42|4.2275
16:08:43|4.2307
16:08:44|4.2275
16:08:45|4.2277
16:08:46|4.2296
16:08:47|4.235
16:08:48|4.2336
16:08:49|4.2297
16:08:50|4.2293
16:08:51|4.2275
16:08:52|4.2276
16:08:53|4.222
16:08:54|4.222
16:08:55|4.2238
16:08:57|4.2238
16:08:58|4.2238
16:08:59|4.2293
16:09:00|4.2293
16:09:01|4.2293
16:09:02|4.2291
16:09:03|4.2291
16:09:03|4.235
16:09:04|4.2324
16:09:06|4.2361
16:09:06|4.2361
16:09:08|4.236
16:09:08|4.2302
16:09:10|4.2344
16:09:12|4.23
16:09:12|4.2325
16:09:14|4.2339
16:09:15|4.2339
16:09:15|4.2317
16:09:17|4.2317
16:09:18|4.2347
16:09:19|4.234
16:09:19|4.234
16:09:20|4.2336
16:09:21|4.234
16:09:23|4.234
16:09:24|4.2339
16:09:25|4.2339
16:09:25|4.2339
16:09:27|4.2399
16:09:27|4.2339
16:09:29|4.2339
16:09:29|4.2339
16:09:31|4.234
16:09:32|4.2339
16:09:32|4.2313
16:09:35|4.2244
16:09:35|4.2292
16:09:36|4.2292
16:09:37|4.2246
16:09:38|4.2264
16:09:40|4.2246
16:09:40|4.2288
16:09:41|4.2284
16:09:42|4.2284
16:09:44|4.2284
16:09:44|4.2284
16:09:45|4.227
16:09:46|4.2249
16:09:47|4.224
16:09:49|4.2259
16:09:49|4.2259
16:09:51|4.2259
16:09:51|4.2238
16:09:52|4.2249
16:09:53|4.2238
16:09:54|4.2238
16:09:56|4.2238
16:09:57|4.2238
16:09:59|4.2238
16:09:59|4.2238
16:10:01|4.2249
16:10:02|4.2249
16:10:04|4.2238
16:10:05|4.2238
16:10:05|4.2243
16:10:07|4.2267
16:10:08|4.2457
16:10:09|4.2421
16:10:10|4.2427
16:10:11|4.2366
16:10:12|4.2383
16:10:13|4.2401
16:10:14|4.236
16:10:14|4.237
16:10:15|4.2368
16:10:17|4.2368
16:10:18|4.2376
16:10:18|4.2376
16:10:19|4.2384
16:10:21|4.2416
16:10:21|4.2477
16:10:22|4.2462
16:10:24|4.2477
16:10:25|4.2444
16:10:26|4.2463
16:10:27|4.2427
16:10:28|4.2414
16:10:29|4.24
16:10:29|4.2425
16:10:30|4.2438
16:10:31|4.2438
16:10:33|4.2438
16:10:34|4.246
16:10:35|4.246
16:10:35|4.2442
16:10:37|4.2483
16:10:38|4.2488
16:10:38|4.2463
16:10:40|4.2463
16:10:41|4.252
16:10:42|4.25
16:10:43|4.2501
16:10:44|4.2501
16:10:45|4.2528
16:10:46|4.2528
16:10:47|4.25
16:10:48|4.25
16:10:49|4.2539
16:10:50|4.2489
16:10:51|4.2528
16:10:52|4.25
16:10:53|4.25
16:10:54|4.2518
16:10:55|4.2521
16:10:56|4.2521
16:10:58|4.2576
16:10:59|4.2594
16:11:00|4.2542
16:11:01|4.2571
16:11:02|4.2575
16:11:02|4.2528
16:11:04|4.2535
16:11:05|4.2551
16:11:05|4.2551
16:11:06|4.2535
16:11:07|4.2535
16:11:08|4.2502
16:11:09|4.2548
16:11:10|4.2548
16:11:12|4.2584
16:11:13|4.2584
16:11:14|4.2584
16:11:15|4.2599
16:11:16|4.2577
16:11:17|4.2515
16:11:18|4.2516
16:11:19|4.2586
16:11:20|4.2586
16:11:20|4.2599
16:11:22|4.2552
16:11:23|4.2552
16:11:24|4.2549
16:11:25|4.2557
16:11:26|4.2557
16:11:27|4.2543
16:11:28|4.2543
16:11:29|4.2543
16:11:30|4.2543
16:11:31|4.256
16:11:32|4.256
16:11:33|4.256
16:11:34|4.2551
16:11:35|4.2553
16:11:36|4.2553
16:11:37|4.2545
16:11:38|4.2543
16:11:39|4.2476
16:11:40|4.2437
16:11:41|4.2443
16:11:42|4.2435
16:11:43|4.2416
16:11:44|4.2443
16:11:45|4.2458
16:11:46|4.241
16:11:47|4.2413
16:11:48|4.2438
16:11:49|4.2426
16:11:50|4.2426
16:11:51|4.2406
16:11:52|4.2406
16:11:54|4.2335
16:11:54|4.223
16:11:55|4.2306
16:11:56|4.2346
16:11:58|4.2349
16:11:59|4.2353
16:12:00|4.2347
16:12:01|4.2348
16:12:03|4.2375
16:12:03|4.2375
16:12:05|4.2347
16:12:06|4.2317
16:12:07|4.2317
16:12:08|4.2247
16:12:10|4.2295
16:12:10|4.2288
16:12:11|4.2276
16:12:13|4.2275
16:12:13|4.2259
16:12:14|4.2255
16:12:16|4.2323
16:12:17|4.2347
16:12:18|4.2347
16:12:19|4.2347
16:12:20|4.2275
16:12:21|4.2275
16:12:22|4.2302
16:12:23|4.2302
16:12:24|4.2302
16:12:25|4.2294
16:12:26|4.2305
16:12:27|4.2303
16:12:29|4.23
16:12:30|4.2305
16:12:31|4.23
16:12:31|4.2305
16:12:32|4.2305
16:12:33|4.2306
16:12:34|4.2306
16:12:35|4.23
16:12:37|4.23
16:12:37|4.23
16:12:39|4.2359
16:12:39|4.2358
16:12:40|4.2347
16:12:42|4.2319
16:12:42|4.2351
16:12:43|4.2351
16:12:44|4.23
16:12:46|4.2307
16:12:46|4.2363
16:12:48|4.2275
16:12:48|4.2293
16:12:50|4.2444
16:12:50|4.2404
16:12:51|4.2459
16:12:52|4.246
16:12:53|4.2465
16:12:54|4.2554
16:12:55|4.247
16:12:56|4.2407
16:12:57|4.2407
16:12:59|4.25
16:13:00|4.2424
16:13:02|4.2424
16:13:02|4.2424
16:13:04|4.239
16:13:05|4.2424
16:13:06|4.2424
16:13:08|4.2424
16:13:08|4.2424
16:13:10|4.2424
16:13:11|4.2424
16:13:11|4.2424
16:13:12|4.2424
16:13:14|4.2394
16:13:15|4.2394
16:13:16|4.2394
16:13:16|4.238
16:13:18|4.2394
16:13:19|4.24
16:13:19|4.24
16:13:21|4.24
16:13:22|4.24
16:13:23|4.24
16:13:24|4.24
16:13:25|4.24
16:13:26|4.24
16:13:28|4.2394
16:13:28|4.2394
16:13:29|4.2394
16:13:30|4.2394
16:13:31|4.2394
16:13:32|4.2394
16:13:34|4.2394
16:13:35|4.2399
16:13:36|4.2399
16:13:36|4.2399
16:13:38|4.2399
16:13:39|4.2348
16:13:39|4.2369
16:13:40|4.2353
16:13:41|4.2353
16:13:42|4.2353
16:13:43|4.2339
16:13:45|4.2339
16:13:45|4.2339
16:13:46|4.234
16:13:48|4.2355
16:13:48|4.2323
16:13:49|4.2365
16:13:50|4.2365
16:13:51|4.2338
16:13:52|4.2338
16:13:54|4.2339
16:13:54|4.2339
16:13:55|4.2339
16:13:56|4.2339
16:13:57|4.2327
16:13:59|4.2311
16:14:00|4.2319
16:14:02|4.2319
16:14:03|4.23
16:14:05|4.23
16:14:05|4.2319
16:14:07|4.2331
16:14:07|4.2327
16:14:09|4.2327
16:14:09|4.2327
16:14:11|4.2315
16:14:12|4.2315
16:14:14|4.2275
16:14:14|4.2275
16:14:16|4.2283
16:14:17|4.2275
16:14:17|4.2259
16:14:19|4.2259
16:14:20|4.2273
16:14:21|4.2273
16:14:21|4.2273
16:14:23|4.2273
16:14:24|4.2283
16:14:25|4.2265
16:14:26|4.2265
16:14:26|4.228
16:14:28|4.228
16:14:29|4.2301
16:14:30|4.2265
16:14:31|4.2265
16:14:32|4.2314
16:14:33|4.2314
16:14:34|4.23
16:14:35|4.23
16:14:36|4.23
16:14:37|4.23
16:14:38|4.23
16:14:39|4.23
16:14:40|4.2297
16:14:41|4.2297
16:14:42|4.2297
16:14:43|4.2259
16:14:44|4.2259
16:14:45|4.2235
16:14:46|4.2235
16:14:47|4.2235
16:14:48|4.2235
16:14:49|4.2288
16:14:50|4.2246
16:14:51|4.2246
16:14:52|4.2246
16:14:53|4.2246
16:14:54|4.2222
16:14:55|4.2215
16:14:56|4.2215
16:14:57|4.22
16:14:58|4.2215
16:14:59|4.2215
16:15:00|4.2214
16:15:02|4.2214
16:15:03|4.22
16:15:04|4.22
16:15:05|4.2187
16:15:06|4.2187
16:15:08|4.2199
16:15:08|4.2199
16:15:10|4.2199
16:15:11|4.2199
16:15:11|4.2199
16:15:13|4.2181
16:15:14|4.2181
16:15:15|4.2163
16:15:16|4.2172
16:15:17|4.2172
16:15:18|4.2165
16:15:19|4.2165
16:15:20|4.2163
16:15:21|4.2162
16:15:22|4.2162
16:15:23|4.2123
16:15:24|4.2085
16:15:25|4.2135
16:15:26|4.2088
16:15:27|4.2026
16:15:28|4.2026
16:15:29|4.2
16:15:30|4.2016
16:15:31|4.2025
16:15:32|4.2025
16:15:33|4.2045
16:15:34|4.2044
16:15:35|4.2035
16:15:36|4.2032
16:15:37|4.2032
16:15:38|4.2032
16:15:39|4.2022
16:15:40|4.2022
16:15:41|4.2029
16:15:42|4.2022
16:15:43|4.2022
16:15:44|4.2022
16:15:45|4.2022
16:15:46|4.2022
16:15:47|4.2022
16:15:48|4.2073
16:15:49|4.2073
16:15:50|4.2068
16:15:51|4.2063
16:15:52|4.2063
16:15:53|4.207
16:15:54|4.2053
16:15:55|4.2053
16:15:56|4.2053
16:15:57|4.2052
16:15:58|4.2052
16:15:59|4.204
16:16:01|4.204
16:16:01|4.2094
16:16:03|4.211
16:16:03|4.2154
16:16:06|4.2154
16:16:06|4.2154
16:16:08|4.2148
16:16:08|4.2148
16:16:09|4.2148
16:16:10|4.2122
16:16:11|4.2122
16:16:13|4.2122
16:16:14|4.2122
16:16:14|4.215
16:16:16|4.2122
16:16:16|4.2122
16:16:17|4.2122
16:16:18|4.2122
16:16:19|4.2122
16:16:21|4.2122
16:16:23|4.2122
16:16:24|4.2122
16:16:25|4.2122
16:16:25|4.2122
16:16:26|4.2122
16:16:27|4.2122
16:16:28|4.2122
16:16:30|4.2122
16:16:30|4.2122
16:16:31|4.2122
16:16:32|4.2124
16:16:33|4.2124
16:16:34|4.2122
16:16:35|4.2122
16:16:36|4.2122
16:16:37|4.2124
16:16:39|4.2122
16:16:39|4.2122
16:16:40|4.2122
16:16:42|4.2122
16:16:43|4.2122
16:16:43|4.2177
16:16:44|4.2165
16:16:45|4.2199
16:16:46|4.2196
16:16:47|4.2196
16:16:49|4.2196
16:16:49|4.2196
16:16:50|4.215
16:16:51|4.217
16:16:53|4.217
16:16:53|4.2177
16:16:54|4.2177
16:16:55|4.2177
16:16:56|4.2177
16:16:58|4.2177
16:16:58|4.2177
16:16:59|4.2177
16:17:01|4.215
16:17:02|4.215
16:17:02|4.215
16:17:04|4.2165
16:17:05|4.2165
16:17:06|4.2165
16:17:07|4.2165
16:17:08|4.2195
16:17:09|4.2218
16:17:10|4.2228
16:17:11|4.222
16:17:13|4.2231
16:17:13|4.2231
16:17:14|4.2231
16:17:15|4.223
16:17:16|4.223
16:17:17|4.2448
16:17:19|4.2461
16:17:19|4.2435
16:17:21|4.2419
16:17:22|4.2434
16:17:23|4.2429
16:17:23|4.2423
16:17:24|4.2423
16:17:25|4.2423
16:17:26|4.2431
16:17:28|4.2436
16:17:28|4.2453
16:17:29|4.2453
16:17:31|4.2431
16:17:32|4.2431
16:17:32|4.2445
16:17:34|4.2442
16:17:35|4.2431
16:17:35|4.2431
16:17:36|4.2431
16:17:37|4.243
16:17:38|4.243
16:17:39|4.243
16:17:40|4.243
16:17:41|4.243
16:17:42|4.2431
16:17:43|4.2431
16:17:44|4.2431
16:17:45|4.243
16:17:46|4.243
16:17:47|4.234
16:17:48|4.2338
16:17:49|4.2338
16:17:51|4.233
16:17:51|4.2393
16:17:53|4.234
16:17:54|4.234
16:17:55|4.234
16:17:55|4.234
16:17:56|4.234
16:17:57|4.234
16:17:59|4.237
16:17:59|4.2417
16:18:00|4.2431
16:18:01|4.2431
16:18:02|4.25
16:18:04|4.2511
16:18:06|4.2532
16:18:07|4.2532
16:18:08|4.251
16:18:09|4.2581
16:18:10|4.259
16:18:11|4.2653
16:18:12|4.2649
16:18:13|4.2641
16:18:14|4.2682
16:18:14|4.2685
16:18:15|4.2655
16:18:16|4.2654
16:18:18|4.2653
16:18:18|4.2627
16:18:20|4.2655
16:18:21|4.2655
16:18:22|4.2663
16:18:23|4.2655
16:18:24|4.2653
16:18:25|4.2664
16:18:26|4.2657
16:18:27|4.2661
16:18:28|4.2663
16:18:29|4.2658
16:18:30|4.2658
16:18:30|4.2657
16:18:32|4.2657
16:18:32|4.2657
16:18:34|4.266
16:18:35|4.2657
16:18:35|4.2657
16:18:37|4.2657
16:18:37|4.2657
16:18:38|4.2657
16:18:40|4.2596
16:18:41|4.2596
16:18:42|4.2566
16:18:43|4.2566
16:18:43|4.2612
16:18:45|4.2621
16:18:45|4.2615
16:18:47|4.2615
16:18:47|4.2615
16:18:49|4.2547
16:18:50|4.2568
16:18:51|4.2568
16:18:52|4.2546
16:18:53|4.257
16:18:53|4.2602
16:18:55|4.2546
16:18:56|4.2546
16:18:56|4.2546
16:18:58|4.255
16:18:58|4.2584
16:19:00|4.2612
16:19:01|4.2612
16:19:02|4.2602
16:19:03|4.2578
16:19:03|4.2583
16:19:06|4.255
16:19:07|4.2558
16:19:08|4.258
16:19:09|4.258
16:19:10|4.258
16:19:11|4.26
16:19:12|4.2628
16:19:13|4.2613
16:19:14|4.2684
16:19:15|4.2684
16:19:16|4.2593
16:19:17|4.2593
16:19:18|4.2614
16:19:19|4.2584
16:19:20|4.2604
16:19:21|4.2606
16:19:22|4.2624
16:19:23|4.2624
16:19:24|4.2594
16:19:25|4.2621
16:19:26|4.2668
16:19:27|4.2684
16:19:28|4.2639
16:19:29|4.2655
16:19:30|4.2655
16:19:31|4.2669
16:19:32|4.2676
16:19:33|4.269
16:19:34|4.2679
16:19:35|4.27
16:19:36|4.27
16:19:37|4.2657
16:19:38|4.2682
16:19:39|4.27
16:19:40|4.2658
16:19:41|4.2658
16:19:42|4.2653
16:19:43|4.2663
16:19:44|4.2593
16:19:45|4.262
16:19:46|4.2595
16:19:47|4.2595
16:19:48|4.26
16:19:49|4.26
16:19:50|4.2631
16:19:51|4.2622
16:19:52|4.2618
16:19:53|4.2618
16:19:54|4.2651
16:19:55|4.2651
16:19:56|4.2651
16:19:57|4.2651
16:19:58|4.2617
16:19:59|4.2648
16:20:00|4.2648
16:20:01|4.2626
16:20:02|4.2624
16:20:03|4.2631
16:20:04|4.2635
16:20:06|4.26
16:20:08|4.2594
16:20:09|4.2594
16:20:10|4.2594
16:20:11|4.2593
16:20:11|4.2593
16:20:12|4.2593
16:20:14|4.2594
16:20:15|4.2594
16:20:15|4.2594
16:20:18|4.2594
16:20:18|4.2593
16:20:20|4.2572
16:20:20|4.2556
16:20:22|4.2575
16:20:22|4.2575
16:20:23|4.2575
16:20:24|4.2556
16:20:26|4.2564
16:20:27|4.2564
16:20:28|4.2557
16:20:29|4.2567
16:20:29|4.2582
16:20:30|4.2575
16:20:31|4.2575
16:20:32|4.2575
16:20:34|4.2575
16:20:35|4.2576
16:20:35|4.2576
16:20:37|4.2576
16:20:38|4.2572
16:20:39|4.2576
16:20:40|4.2576
16:20:41|4.2576
16:20:42|4.2582
16:20:43|4.2599
16:20:44|4.26
16:20:45|4.26
16:20:46|4.2602
16:20:47|4.2602
16:20:48|4.26
16:20:49|4.26
16:20:50|4.2622
16:20:51|4.2622
16:20:52|4.2622
16:20:53|4.2605
16:20:54|4.2601
16:20:55|4.263
16:20:56|4.2622
16:20:57|4.27
16:20:58|4.2622
16:20:59|4.255
16:21:00|4.259
16:21:01|4.26
16:21:02|4.2565
16:21:03|4.2605
16:21:04|4.257
16:21:05|4.2563
16:21:06|4.2589
16:21:07|4.2551
16:21:08|4.2551
16:21:09|4.2554
16:21:10|4.2554
16:21:11|4.2554
16:21:12|4.2524
16:21:13|4.2525
16:21:14|4.258
16:21:15|4.2642
16:21:17|4.2602
16:21:18|4.2606
16:21:18|4.2621
16:21:20|4.2616
16:21:20|4.264
16:21:21|4.2629
16:21:23|4.2641
16:21:23|4.263
16:21:25|4.2641
16:21:26|4.2641
16:21:26|4.2626
16:21:27|4.2631
16:21:29|4.2641
16:21:29|4.2641
16:21:30|4.2631
16:21:31|4.2631
16:21:33|4.2631
16:21:34|4.2631
16:21:34|4.2751
16:21:35|4.2661
16:21:36|4.2649
16:21:37|4.2638
16:21:38|4.2631
16:21:40|4.2638
16:21:41|4.2639
16:21:41|4.2651
16:21:42|4.2634
16:21:43|4.2639
16:21:45|4.264
16:21:46|4.2653
16:21:47|4.2653
16:21:48|4.268
16:21:49|4.2656
16:21:50|4.2654
16:21:51|4.2654
16:21:52|4.2656
16:21:53|4.2665
16:21:54|4.2692
16:21:55|4.2683
16:21:56|4.2714
16:21:57|4.271
16:21:58|4.2722
16:21:59|4.2712
16:22:00|4.2722
16:22:01|4.2725
16:22:02|4.2701
16:22:03|4.2723
16:22:05|4.28
16:22:05|4.2728
16:22:06|4.2777
16:22:08|4.276
16:22:09|4.2778
16:22:11|4.2756
16:22:12|4.276
16:22:12|4.2751
16:22:13|4.277
16:22:14|4.2779
16:22:16|4.2761
16:22:17|4.2761
16:22:18|4.277
16:22:19|4.2788
16:22:20|4.275
16:22:21|4.2789
16:22:22|4.2789
16:22:23|4.2789
16:22:24|4.2789
16:22:25|4.2789
16:22:26|4.28
16:22:27|4.28
16:22:28|4.2798
16:22:29|4.28
16:22:30|4.28
16:22:31|4.28
16:22:32|4.2831
16:22:33|4.284
16:22:34|4.28
16:22:35|4.2801
16:22:36|4.2821
16:22:37|4.285
16:22:38|4.2849
16:22:39|4.2836
16:22:40|4.2841
16:22:41|4.285
16:22:42|4.2842
16:22:43|4.2835
16:22:44|4.285
16:22:45|4.285
16:22:46|4.2866
16:22:47|4.2837
16:22:48|4.2861
16:22:49|4.284
16:22:50|4.2855
16:22:51|4.2837
16:22:52|4.2841
16:22:53|4.2836
16:22:54|4.2858
16:22:55|4.2836
16:22:56|4.2838
16:22:57|4.2838
16:22:58|4.285
16:22:59|4.2818
16:23:00|4.28
16:23:01|4.2788
16:23:02|4.2737
16:23:03|4.2718
16:23:04|4.2723
16:23:05|4.2723
16:23:06|4.2723
16:23:07|4.2701
16:23:08|4.2722
16:23:10|4.2723
16:23:11|4.2703
16:23:12|4.27
16:23:13|4.2665
16:23:14|4.2665
16:23:15|4.2662
16:23:16|4.2665
16:23:17|4.2662
16:23:18|4.2669
16:23:18|4.2635
16:23:21|4.2645
16:23:22|4.2626
16:23:22|4.2665
16:23:24|4.2689
16:23:25|4.2644
16:23:26|4.2644
16:23:27|4.2677
16:23:27|4.2677
16:23:29|4.2654
16:23:30|4.2654
16:23:31|4.2613
16:23:32|4.2634
16:23:33|4.2621
16:23:34|4.2621
16:23:35|4.2621
16:23:37|4.2638
16:23:37|4.2616
16:23:39|4.2599
16:23:40|4.2596
16:23:40|4.2592
16:23:41|4.2572
16:23:42|4.2593
16:23:43|4.2584
16:23:44|4.2572
16:23:46|4.25
16:23:46|4.2569
16:23:47|4.2554
16:23:48|4.2517
16:23:50|4.2485
16:23:50|4.2493
16:23:51|4.249
16:23:52|4.2481
16:23:53|4.2479
16:23:54|4.2419
16:23:55|4.2411
16:23:56|4.2409
16:23:58|4.2434
16:23:58|4.2444
16:24:00|4.2445
16:24:00|4.2449
16:24:02|4.2478
16:24:02|4.2478
16:24:04|4.2478
16:24:05|4.2478
16:24:05|4.243
16:24:06|4.243
16:24:07|4.2425
16:24:08|4.2425
16:24:10|4.2475
16:24:11|4.248
16:24:12|4.2433
16:24:13|4.2481
16:24:14|4.2481
16:24:16|4.2481
16:24:17|4.2481
16:24:18|4.2521
16:24:19|4.2551
16:24:20|4.2583
16:24:21|4.2565
16:24:22|4.2538
16:24:23|4.2589
16:24:24|4.2554
16:24:25|4.2583
16:24:26|4.2555
16:24:27|4.2582
16:24:28|4.2555
16:24:29|4.2591
16:24:30|4.2591
16:24:31|4.2595
16:24:32|4.2676
16:24:34|4.2712
16:24:35|4.2652
16:24:35|4.2667
16:24:36|4.2721
16:24:37|4.2693
16:24:38|4.2707
16:24:39|4.2826
16:24:40|4.2759
16:24:42|4.2712
16:24:42|4.272
16:24:44|4.2697
16:24:44|4.2697
16:24:46|4.2697
16:24:46|4.2698
16:24:47|4.2698
16:24:49|4.2687
16:24:49|4.2693
16:24:50|4.2713
16:24:51|4.2713
16:24:52|4.2676
16:24:53|4.2676
16:24:55|4.2676
16:24:55|4.2668
16:24:56|4.2641
16:24:58|4.2641
16:24:58|4.2641
16:24:59|4.264
16:25:01|4.264
16:25:01|4.2643
16:25:03|4.2643
16:25:03|4.2564
16:25:04|4.2564
16:25:06|4.2613
16:25:07|4.2624
16:25:08|4.2624
16:25:09|4.2616
16:25:10|4.2622
16:25:11|4.2563
16:25:12|4.2602
16:25:13|4.2555
16:25:14|4.263
16:25:16|4.2631
16:25:17|4.2631
16:25:18|4.2652
16:25:19|4.2652
16:25:20|4.2322
16:25:21|4.2425
16:25:22|4.243
16:25:23|4.2434
16:25:24|4.2446
16:25:25|4.2434
16:25:26|4.2405
16:25:27|4.238
16:25:28|4.24
16:25:29|4.24
16:25:30|4.24
16:25:31|4.238
16:25:32|4.24
16:25:33|4.24
16:25:34|4.24
16:25:35|4.2409
16:25:37|4.2397
16:25:37|4.24
16:25:38|4.24
16:25:40|4.2394
16:25:40|4.237
16:25:41|4.2361
16:25:42|4.2395
16:25:43|4.2395
16:25:44|4.2329
16:25:45|4.2326
16:25:46|4.236
16:25:47|4.2337
16:25:48|4.236
16:25:49|4.236
16:25:50|4.236
16:25:51|4.2311
16:25:53|4.2334
16:25:54|4.2361
16:25:55|4.2361
16:25:56|4.2361
16:25:57|4.2351
16:25:57|4.2338
16:25:59|4.2351
16:25:59|4.2351
16:26:01|4.2355
16:26:02|4.2351
16:26:03|4.2351
16:26:04|4.2351
16:26:05|4.2394
16:26:06|4.2406
16:26:07|4.241
16:26:08|4.241
16:26:08|4.241
16:26:10|4.2411
16:26:11|4.2397
16:26:13|4.2422
16:26:13|4.242
16:26:15|4.2412
16:26:16|4.2412
16:26:17|4.243
16:26:18|4.242
16:26:19|4.242
16:26:20|4.2426
16:26:21|4.2426
16:26:22|4.242
16:26:22|4.242
16:26:23|4.243
16:26:25|4.2431
16:26:26|4.2431
16:26:27|4.2431
16:26:28|4.2433
16:26:29|4.243
16:26:30|4.243
16:26:31|4.2373
16:26:32|4.2431
16:26:33|4.2431
16:26:34|4.2431
16:26:35|4.2431
16:26:36|4.2431
16:26:37|4.2417
16:26:38|4.2453
16:26:39|4.2431
16:26:40|4.2461
16:26:41|4.2461
16:26:42|4.2461
16:26:43|4.2461
16:26:44|4.2434
16:26:45|4.2426
16:26:46|4.2426
16:26:47|4.2441
16:26:48|4.2441
16:26:49|4.2497
16:26:50|4.244
16:26:51|4.2499
16:26:52|4.25
16:26:53|4.2475
16:26:54|4.2469
16:26:55|4.2469
16:26:56|4.2443
16:26:57|4.2452
16:26:58|4.2452
16:26:59|4.2442
16:27:00|4.2442
16:27:01|4.2443
16:27:02|4.2443
16:27:03|4.2461
16:27:04|4.2461
16:27:05|4.2454
16:27:06|4.2351
16:27:07|4.2351
16:27:08|4.2351
16:27:09|4.2351
16:27:10|4.2351
16:27:11|4.2351
16:27:12|4.241
16:27:13|4.241
16:27:15|4.2403
16:27:15|4.2403
16:27:17|4.2403
16:27:18|4.239
16:27:18|4.239
16:27:19|4.239
16:27:21|4.239
16:27:22|4.239
16:27:23|4.2377
16:27:24|4.2377
16:27:25|4.2377
16:27:26|4.2377
16:27:27|4.2394
16:27:28|4.2348
16:27:29|4.2337
16:27:30|4.2337
16:27:31|4.234
16:27:32|4.234
16:27:33|4.2331
16:27:34|4.23
16:27:35|4.2337
16:27:36|4.2296
16:27:37|4.23
16:27:38|4.23
16:27:39|4.23
16:27:40|4.2263
16:27:41|4.23
16:27:42|4.2299
16:27:43|4.2287
16:27:45|4.2269
16:27:45|4.23
16:27:47|4.2266
16:27:48|4.2281
16:27:49|4.2281
16:27:49|4.2244
16:27:50|4.224
16:27:51|4.2268
16:27:53|4.2257
16:27:53|4.2257
16:27:55|4.2273
16:27:55|4.2273
16:27:56|4.2335
16:27:57|4.2335
16:27:58|4.2273
16:28:00|4.2265
16:28:01|4.2277
16:28:01|4.2277
16:28:03|4.2285
16:28:03|4.2285
16:28:04|4.235
16:28:05|4.2322
16:28:06|4.235
16:28:07|4.2357
16:28:09|4.2306
16:28:10|4.2306
16:28:11|4.2323
16:28:12|4.2315
16:28:13|4.2311
16:28:14|4.2323
16:28:16|4.2323
16:28:17|4.2323
16:28:17|4.2306
16:28:19|4.2306
16:28:19|4.2306
16:28:20|4.2314
16:28:22|4.2314
16:28:22|4.2314
16:28:24|4.2314
16:28:25|4.2314
16:28:26|4.2307
16:28:26|4.2307
16:28:27|4.2307
16:28:28|4.2315
16:28:29|4.2337
16:28:30|4.2337
16:28:32|4.2337
16:28:33|4.2334
16:28:34|4.2337
16:28:35|4.2346
16:28:35|4.2346
16:28:37|4.2334
16:28:37|4.2334
16:28:39|4.2338
16:28:40|4.2338
16:28:41|4.2337
16:28:42|4.2337
16:28:43|4.2337
16:28:44|4.2337
16:28:45|4.2316
16:28:46|4.2316
16:28:47|4.2316
16:28:48|4.2333
16:28:49|4.2323
16:28:50|4.2334
16:28:51|4.2331
16:28:52|4.2323
16:28:53|4.2323
16:28:54|4.2323
16:28:55|4.2323
16:28:56|4.233
16:28:57|4.233
16:28:58|4.233
16:28:59|4.233
16:29:00|4.233
16:29:01|4.233
16:29:02|4.2319
16:29:03|4.2319
16:29:04|4.2319
16:29:05|4.2316
16:29:06|4.2294
16:29:07|4.2294
16:29:08|4.2258
16:29:09|4.2249
16:29:11|4.2259
16:29:11|4.2259
16:29:12|4.2262
16:29:13|4.2259
16:29:15|4.2272
16:29:16|4.2259
16:29:18|4.2254
16:29:18|4.2254
16:29:20|4.2258
16:29:20|4.2262
16:29:22|4.2254
16:29:23|4.2247
16:29:24|4.2247
16:29:25|4.2205
16:29:26|4.2227
16:29:27|4.2213
16:29:28|4.2213
16:29:29|4.2213
16:29:30|4.2213
16:29:31|4.2213
16:29:32|4.2213
16:29:33|4.222
16:29:34|4.222
16:29:35|4.2189
16:29:36|4.2188
16:29:38|4.2195
16:29:39|4.2129
16:29:39|4.2161
16:29:40|4.2138
16:29:41|4.2138
16:29:42|4.2138
16:29:43|4.2131
16:29:44|4.2138
16:29:45|4.2138
16:29:46|4.2138
16:29:47|4.21
16:29:48|4.211
16:29:49|4.2109
16:29:50|4.2109
16:29:52|4.2107
16:29:52|4.2088
16:29:53|4.21
16:29:55|4.2088
16:29:55|4.2088
16:29:56|4.2089
16:29:57|4.2089
16:29:59|4.2089
16:29:59|4.2089
16:30:01|4.2088
16:30:01|4.2086
16:30:02|4.2063
16:30:03|4.206
16:30:05|4.2086
16:30:05|4.2056
16:30:06|4.2074
16:30:07|4.204
16:30:08|4.2044
16:30:10|4.2044
16:30:10|4.2044
16:30:12|4.2
16:30:12|4.2029
16:30:13|4.208
16:30:14|4.2088
16:30:15|4.2056
16:30:17|4.2077
16:30:17|4.2077
16:30:19|4.2023
16:30:20|4.2023
16:30:20|4.208
16:30:22|4.2088
16:30:22|4.2088
16:30:24|4.2088
16:30:25|4.2088
16:30:26|4.2163
16:30:27|4.2158
16:30:28|4.2158
16:30:29|4.2158
16:30:30|4.2205
16:30:31|4.2188
16:30:32|4.2188
16:30:33|4.2186
16:30:34|4.2229
16:30:35|4.2228
16:30:36|4.2285
16:30:37|4.23
16:30:38|4.2285
16:30:39|4.2285
16:30:40|4.2327
16:30:41|4.2313
16:30:42|4.2313
16:30:43|4.2327
16:30:44|4.2327
16:30:45|4.2343
16:30:46|4.2395
16:30:47|4.238
16:30:48|4.24
16:30:49|4.2392
16:30:50|4.2392
16:30:51|4.2388
16:30:52|4.2384
16:30:53|4.2386
16:30:54|4.2386
16:30:55|4.2389
16:30:56|4.2395
16:30:57|4.2395
16:30:58|4.2395
16:30:59|4.2352
16:31:00|4.2395
16:31:01|4.2389
16:31:02|4.2389
16:31:03|4.2389
16:31:04|4.2389
16:31:05|4.2395
16:31:06|4.2395
16:31:07|4.2395
16:31:08|4.2395
16:31:09|4.236
16:31:10|4.236
16:31:11|4.236
16:31:12|4.2339
16:31:13|4.2328
16:31:14|4.2328
16:31:15|4.2328
16:31:16|4.2358
16:31:17|4.2319
16:31:18|4.2319
16:31:19|4.2319
16:31:21|4.2367
16:31:22|4.2324
16:31:23|4.2357
16:31:24|4.2376
16:31:25|4.2376
16:31:27|4.2376
16:31:27|4.2376
16:31:29|4.2357
16:31:30|4.245
16:31:30|4.241
16:31:31|4.241
16:31:33|4.2415
16:31:34|4.2416
16:31:35|4.2416
16:31:36|4.2416
16:31:37|4.2414
16:31:38|4.2398
16:31:38|4.2394
16:31:40|4.239
16:31:41|4.2437
16:31:42|4.2416
16:31:43|4.2379
16:31:44|4.2379
16:31:45|4.235
16:31:46|4.235
16:31:46|4.2385
16:31:48|4.2385
16:31:49|4.2362
16:31:49|4.2363
16:31:51|4.2363
16:31:52|4.2363
16:31:53|4.2363
16:31:54|4.2356
16:31:55|4.2275
16:31:56|4.2276
16:31:57|4.2288
16:31:58|4.23
16:31:59|4.23
16:32:00|4.23
16:32:01|4.2299
16:32:02|4.2299
16:32:03|4.23
16:32:05|4.231
16:32:05|4.231
16:32:07|4.231
16:32:07|4.2268
16:32:09|4.2268
16:32:09|4.2329
16:32:10|4.2329
16:32:11|4.2329
16:32:13|4.2329
16:32:13|4.2312
16:32:15|4.2305
16:32:15|4.2304
16:32:17|4.2286
16:32:18|4.2292
16:32:19|4.2275
16:32:21|4.2275
16:32:22|4.2291
16:32:23|4.2277
16:32:24|4.2277
16:32:24|4.2277
16:32:26|4.2277
16:32:27|4.2254
16:32:28|4.2254
16:32:29|4.2254
16:32:30|4.2245
16:32:31|4.2245
16:32:31|4.2245
16:32:33|4.2245
16:32:34|4.2245
16:32:35|4.2239
16:32:36|4.2239
16:32:37|4.2245
16:32:38|4.2245
16:32:40|4.2206
16:32:41|4.2211
16:32:41|4.2294
16:32:43|4.2245
16:32:43|4.2298
16:32:44|4.2298
16:32:46|4.2279
16:32:46|4.2258
16:32:47|4.2254
16:32:49|4.2201
16:32:50|4.2227
16:32:51|4.2227
16:32:51|4.2227
16:32:52|4.2227
16:32:54|4.2222
16:32:55|4.2222
16:32:56|4.2222
16:32:57|4.2261
16:32:57|4.2248
16:32:59|4.2248
16:33:00|4.2227
16:33:01|4.2227
16:33:02|4.2227
16:33:03|4.2227
16:33:04|4.2227
16:33:05|4.2229
16:33:06|4.2228
16:33:07|4.2228
16:33:08|4.2228
16:33:09|4.2228
16:33:10|4.2227
16:33:11|4.2227
16:33:12|4.2228
16:33:13|4.2235
16:33:14|4.22
16:33:15|4.2218
16:33:16|4.2228
16:33:17|4.226
16:33:18|4.2235
16:33:20|4.2277
16:33:21|4.2277
16:33:21|4.2277
16:33:23|4.2277
16:33:24|4.2277
16:33:24|4.2277
16:33:27|4.23
16:33:28|4.2229
16:33:28|4.2242
16:33:30|4.2266
16:33:31|4.233
16:33:31|4.233
16:33:33|4.233
16:33:33|4.233
16:33:35|4.233
16:33:35|4.233
16:33:36|4.233
16:33:38|4.228
16:33:38|4.228
16:33:39|4.228
16:33:40|4.2264
16:33:41|4.2264
16:33:42|4.2264
16:33:44|4.2264
16:33:44|4.2264
16:33:45|4.2264
16:33:46|4.2264
16:33:47|4.2264
16:33:49|4.2278
16:33:50|4.2278
16:33:51|4.2278
16:33:52|4.24
16:33:53|4.238
16:33:54|4.238
16:33:55|4.2296
16:33:56|4.2338
16:33:57|4.2338
16:33:58|4.2338
16:33:59|4.2338
16:34:00|4.2338
16:34:01|4.2355
16:34:03|4.2354
16:34:03|4.2354
16:34:05|4.2348
16:34:06|4.2367
16:34:07|4.2367
16:34:08|4.2369
16:34:09|4.2369
16:34:09|4.2391
16:34:11|4.2425
16:34:12|4.2425
16:34:13|4.2425
16:34:14|4.2425
16:34:15|4.2425
16:34:17|4.2445
16:34:17|4.2425
16:34:18|4.2423
16:34:20|4.2423
16:34:22|4.2423
16:34:23|4.2415
16:34:24|4.2415
16:34:25|4.2423
16:34:25|4.2423
16:34:27|4.2423
16:34:28|4.2423
16:34:29|4.2431
16:34:30|4.2431
16:34:31|4.2431
16:34:32|4.2431
16:34:32|4.2407
16:34:33|4.2407
16:34:35|4.2407
16:34:36|4.2407
16:34:38|4.2407
16:34:38|4.2307
16:34:39|4.2483
16:34:40|4.2483
16:34:41|4.2464
16:34:42|4.2465
16:34:43|4.2513
16:34:44|4.2571
16:34:46|4.2577
16:34:46|4.2578
16:34:47|4.2571
16:34:48|4.2571
16:34:49|4.2601
16:34:50|4.2604
16:34:52|4.2605
16:34:52|4.2613
16:34:53|4.2623
16:34:54|4.262
16:34:56|4.262
16:34:56|4.262
16:34:57|4.262
16:34:58|4.2624
16:34:59|4.2681
16:35:00|4.2629
16:35:01|4.2688
16:35:02|4.2688
16:35:04|4.2684
16:35:04|4.266
16:35:05|4.2685
16:35:06|4.2671
16:35:07|4.2689
16:35:08|4.2689
16:35:09|4.2681
16:35:10|4.2713
16:35:11|4.27
16:35:13|4.2702
16:35:13|4.2721
16:35:14|4.2723
16:35:15|4.2715
16:35:16|4.2728
16:35:17|4.27
16:35:18|4.27
16:35:19|4.2676
16:35:21|4.2659
16:35:23|4.2689
16:35:24|4.2693
16:35:24|4.2693
16:35:26|4.2693
16:35:26|4.2689
16:35:28|4.2689
16:35:29|4.2689
16:35:30|4.27
16:35:31|4.2688
16:35:33|4.2688
16:35:33|4.2693
16:35:34|4.2735
16:35:35|4.2689
16:35:37|4.2689
16:35:37|4.2735
16:35:39|4.2775
16:35:39|4.2733
16:35:40|4.2733
16:35:41|4.273
16:35:42|4.2734
16:35:44|4.2734
16:35:45|4.2733
16:35:46|4.2778
16:35:47|4.2764
16:35:47|4.2764
16:35:49|4.2767
16:35:50|4.2778
16:35:50|4.2778
16:35:52|4.2792
16:35:53|4.2781
16:35:54|4.2781
16:35:55|4.2767
16:35:56|4.2767
16:35:57|4.2767
16:35:58|4.2765
16:35:58|4.2767
16:36:00|4.2767
16:36:01|4.2767
16:36:02|4.2764
16:36:03|4.2898
16:36:04|4.2953
16:36:04|4.2893
16:36:06|4.2885
16:36:07|4.2936
16:36:07|4.293
16:36:09|4.294
16:36:10|4.2917
16:36:10|4.293
16:36:12|4.295
16:36:13|4.2964
16:36:14|4.2957
16:36:15|4.3
16:36:16|4.295
16:36:17|4.2955
16:36:17|4.295
16:36:19|4.2952
16:36:19|4.295
16:36:21|4.2952
16:36:23|4.292
16:36:24|4.2919
16:36:26|4.2886
16:36:26|4.2899
16:36:28|4.29
16:36:29|4.2918
16:36:30|4.28
16:36:31|4.2788
16:36:31|4.28
16:36:32|4.2863
16:36:34|4.2836
16:36:35|4.2809
16:36:36|4.2856
16:36:37|4.2838
16:36:38|4.2823
16:36:38|4.2823
16:36:39|4.29
16:36:40|4.2825
16:36:41|4.2847
16:36:42|4.288
16:36:43|4.2836
16:36:45|4.2844
16:36:45|4.2841
16:36:47|4.286
16:36:47|4.2871
16:36:48|4.2907
16:36:50|4.2841
16:36:50|4.284
16:36:51|4.2763
16:36:52|4.2815
16:36:54|4.2789
16:36:55|4.2789
16:36:55|4.2789
16:36:57|4.279
16:36:58|4.2799
16:36:59|4.2789
16:36:59|4.2788
16:37:01|4.2788
16:37:02|4.2764
16:37:03|4.2783
16:37:04|4.279
16:37:05|4.2789
16:37:06|4.28
16:37:07|4.2785
16:37:07|4.2785
16:37:09|4.2785
16:37:10|4.2794
16:37:11|4.28
16:37:11|4.2797
16:37:12|4.2797
16:37:14|4.2797
16:37:15|4.28
16:37:15|4.2796
16:37:17|4.2786
16:37:17|4.2794
16:37:18|4.2792
16:37:19|4.2796
16:37:20|4.2763
16:37:22|4.2763
16:37:24|4.2763
16:37:24|4.2735
16:37:26|4.2753
16:37:27|4.2753
16:37:28|4.2735
16:37:29|4.2735
16:37:30|4.2735
16:37:31|4.2759
16:37:32|4.2759
16:37:33|4.2774
16:37:34|4.2759
16:37:35|4.276
16:37:36|4.2759
16:37:38|4.2759
16:37:39|4.2759
16:37:39|4.2759
16:37:40|4.279
16:37:42|4.2736
16:37:42|4.2736
16:37:44|4.2736
16:37:45|4.2736
16:37:46|4.2757
16:37:47|4.2757
16:37:48|4.2757
16:37:49|4.2735
16:37:50|4.2735
16:37:51|4.2735
16:37:52|4.2735
16:37:53|4.2757
16:37:54|4.2757
16:37:55|4.2736
16:37:56|4.2745
16:37:57|4.2738
16:37:58|4.275
16:37:59|4.2736
16:38:00|4.2736
16:38:01|4.2736
16:38:02|4.2756
16:38:03|4.2757
16:38:04|4.2757
16:38:05|4.2757
16:38:06|4.2757
16:38:07|4.2746
16:38:08|4.2759
16:38:09|4.2753
16:38:10|4.2753
16:38:11|4.2746
16:38:12|4.2791
16:38:14|4.2778
16:38:14|4.2795
16:38:15|4.2798
16:38:16|4.2799
16:38:17|4.2803
16:38:18|4.281
16:38:19|4.2939
16:38:21|4.2834
16:38:21|4.2833
16:38:22|4.2875
16:38:24|4.2869
16:38:25|4.2852
16:38:26|4.2882
16:38:27|4.2882
16:38:28|4.288
16:38:29|4.2867
16:38:30|4.2867
16:38:31|4.2854
16:38:32|4.2854
16:38:33|4.2852
16:38:34|4.2876
16:38:35|4.2864
16:38:36|4.2898
16:38:37|4.2847
16:38:39|4.2847
16:38:39|4.29
16:38:41|4.2869
16:38:42|4.2862
16:38:43|4.2856
16:38:44|4.2855
16:38:45|4.2862
16:38:46|4.2883
16:38:47|4.2883
16:38:48|4.2883
16:38:49|4.2861
16:38:50|4.2861
16:38:51|4.2862
16:38:52|4.2883
16:38:53|4.2846
16:38:54|4.2853
16:38:55|4.2829
16:38:56|4.2832
16:38:57|4.2843
16:38:58|4.2843
16:39:00|4.2853
16:39:01|4.295
16:39:02|4.2928
16:39:03|4.2939
16:39:04|4.2936
16:39:05|4.2979
16:39:06|4.298
16:39:06|4.3
16:39:08|4.2977
16:39:09|4.2965
16:39:10|4.2953
16:39:11|4.2968
16:39:11|4.298
16:39:13|4.298
16:39:14|4.2954
16:39:15|4.2982
16:39:16|4.2987
16:39:16|4.2986
16:39:18|4.2981
16:39:18|4.298
16:39:20|4.2999
16:39:20|4.2961
16:39:21|4.2969
16:39:22|4.2974
16:39:23|4.2955
16:39:25|4.2954
16:39:26|4.2962
16:39:27|4.2973
16:39:27|4.2971
16:39:30|4.2971
16:39:31|4.2972
16:39:31|4.2971
16:39:33|4.2986
16:39:33|4.2979
16:39:34|4.2987
16:39:36|4.2987
16:39:37|4.2987
16:39:38|4.3
16:39:39|4.3
16:39:40|4.3
16:39:41|4.3
16:39:41|4.3
16:39:42|4.3013
16:39:43|4.3043
16:39:45|4.3053
16:39:45|4.3036
16:39:46|4.3046
16:39:48|4.3053
16:39:49|4.3087
16:39:49|4.2983
16:39:50|4.3027
16:39:52|4.2984
16:39:53|4.299
16:39:53|4.2989
16:39:55|4.299
16:39:56|4.3004
16:39:57|4.2961
16:39:57|4.2963
16:39:59|4.2984
16:40:00|4.2983
16:40:00|4.2971
16:40:02|4.2979
16:40:02|4.2983
16:40:04|4.295
16:40:05|4.2971
16:40:06|4.2955
16:40:06|4.2935
16:40:08|4.2947
16:40:09|4.29
16:40:10|4.2905
16:40:10|4.2905
16:40:12|4.2904
16:40:13|4.2905
16:40:14|4.2928
16:40:15|4.2877
16:40:16|4.2939
16:40:17|4.2947
16:40:18|4.2906
16:40:18|4.2939
16:40:20|4.2951
16:40:20|4.2938
16:40:22|4.2942
16:40:23|4.3005
16:40:24|4.299
16:40:25|4.3
16:40:27|4.3036
16:40:27|4.3037
16:40:29|4.3037
16:40:30|4.306
16:40:31|4.3058
16:40:32|4.3069
16:40:33|4.3069
16:40:34|4.31
16:40:35|4.304
16:40:36|4.31
16:40:37|4.3059
16:40:38|4.3042
16:40:39|4.3064
16:40:40|4.3064
16:40:41|4.3008
16:40:42|4.31
16:40:43|4.3064
16:40:45|4.307
16:40:45|4.3064
16:40:46|4.3066
16:40:47|4.3064
16:40:48|4.3049
16:40:50|4.3081
16:40:51|4.3048
16:40:52|4.307
16:40:53|4.3071
16:40:54|4.3
16:40:55|4.3014
16:40:56|4.3032
16:40:56|4.3007
16:40:58|4.3024
16:40:59|4.3011
16:41:01|4.3
16:41:01|4.3024
16:41:02|4.3038
16:41:03|4.3049
16:41:04|4.3033
16:41:06|4.3123
16:41:06|4.3035
16:41:07|4.3026
16:41:08|4.3047
16:41:10|4.3024
16:41:11|4.31
16:41:12|4.3081
16:41:13|4.3081
16:41:13|4.3081
16:41:14|4.3081
16:41:15|4.3081
16:41:17|4.31
16:41:18|4.307
16:41:18|4.305
16:41:20|4.305
16:41:20|4.305
16:41:22|4.305
16:41:22|4.3024
16:41:24|4.3024
16:41:25|4.3
16:41:26|4.2951
16:41:28|4.2884
16:41:28|4.289
16:41:29|4.29
16:41:31|4.29
16:41:31|4.2868
16:41:34|4.29
16:41:34|4.29
16:41:36|4.29
16:41:37|4.2901
16:41:37|4.29
16:41:39|4.2901
16:41:40|4.2841
16:41:41|4.2841
16:41:42|4.2841
16:41:42|4.2827
16:41:44|4.2827
16:41:44|4.2815
16:41:45|4.28
16:41:46|4.2801
16:41:48|4.28
16:41:49|4.2801
16:41:50|4.28
16:41:51|4.28
16:41:52|4.28
16:41:53|4.2796
16:41:53|4.2785
16:41:55|4.2785
16:41:55|4.2785
16:41:57|4.2785
16:41:58|4.2787
16:41:59|4.2785
16:42:00|4.2781
16:42:01|4.2746
16:42:02|4.2735
16:42:03|4.2736
16:42:04|4.2748
16:42:05|4.2736
16:42:06|4.275
16:42:07|4.275
16:42:09|4.275
16:42:11|4.2757
16:42:11|4.2749
16:42:12|4.2738
16:42:14|4.2758
16:42:14|4.2782
16:42:15|4.2769
16:42:16|4.277
16:42:18|4.2787
16:42:18|4.278
16:42:19|4.2772
16:42:20|4.2757
16:42:21|4.2757
16:42:23|4.2783
16:42:23|4.2769
16:42:24|4.2779
16:42:26|4.2782
16:42:26|4.2757
16:42:28|4.2757
16:42:28|4.2757
16:42:30|4.2757
16:42:31|4.2757
16:42:32|4.2757
16:42:33|4.2738
16:42:34|4.2738
16:42:35|4.2738
16:42:37|4.2743
16:42:37|4.2739
16:42:39|4.2757
16:42:40|4.274
16:42:41|4.2748
16:42:42|4.2741
16:42:42|4.2741
16:42:43|4.2753
16:42:44|4.2756
16:42:45|4.2753
16:42:47|4.2753
16:42:48|4.2778
16:42:48|4.28
16:42:50|4.28
16:42:51|4.28
16:42:51|4.2802
16:42:52|4.2802
16:42:54|4.2779
16:42:56|4.2779
16:42:56|4.2808
16:42:57|4.28
16:42:58|4.2836
16:43:00|4.2836
16:43:00|4.2845
16:43:02|4.2823
16:43:03|4.2823
16:43:03|4.284
16:43:05|4.2844
16:43:05|4.2844
16:43:06|4.2844
16:43:07|4.2844
16:43:08|4.2844
16:43:10|4.285
16:43:10|4.2856
16:43:11|4.2856
16:43:12|4.2856
16:43:13|4.2855
16:43:14|4.2855
16:43:15|4.2844
16:43:17|4.2844
16:43:17|4.2855
16:43:18|4.2893
16:43:19|4.2893
16:43:20|4.2868
16:43:21|4.2869
16:43:22|4.285
16:43:23|4.2851
16:43:24|4.2896
16:43:25|4.2845
16:43:26|4.2845
16:43:27|4.285
16:43:28|4.285
16:43:30|4.2845
16:43:32|4.2845
16:43:32|4.2848
16:43:33|4.2855
16:43:35|4.2881
16:43:36|4.2845
16:43:37|4.2845
16:43:38|4.2845
16:43:38|4.2863
16:43:40|4.2863
16:43:41|4.2849
16:43:42|4.2849
16:43:43|4.2862
16:43:44|4.2844
16:43:45|4.2844
16:43:46|4.2844
16:43:47|4.2845
16:43:48|4.2844
16:43:49|4.2844
16:43:50|4.2847
16:43:51|4.2847
16:43:52|4.2847
16:43:53|4.2847
16:43:54|4.2841
16:43:55|4.2847
16:43:56|4.2847
16:43:57|4.2817
16:43:58|4.2866
16:43:59|4.2866
16:44:00|4.2866
16:44:01|4.2829
16:44:02|4.2847
16:44:03|4.2847
16:44:04|4.2847
16:44:05|4.2847
16:44:06|4.2885
16:44:07|4.2885
16:44:08|4.2878
16:44:09|4.2878
16:44:10|4.2867
16:44:11|4.2801
16:44:12|4.28
16:44:13|4.28
16:44:14|4.2874
16:44:15|4.2787
16:44:16|4.2829
16:44:17|4.286
16:44:18|4.286
16:44:19|4.286
16:44:20|4.2856
16:44:21|4.2856
16:44:22|4.2847
16:44:23|4.2847
16:44:24|4.2847
16:44:25|4.2847
16:44:26|4.283
16:44:27|4.283
16:44:28|4.2829
16:44:29|4.2829
16:44:30|4.2795
16:44:31|4.2829
16:44:32|4.2829
16:44:33|4.2829
16:44:34|4.2829
16:44:35|4.2829
16:44:36|4.283
16:44:37|4.2831
16:44:38|4.283
16:44:40|4.283
16:44:41|4.283
16:44:41|4.283
16:44:42|4.283
16:44:43|4.283
16:44:44|4.283
16:44:45|4.2831
16:44:46|4.2784
16:44:48|4.2767
16:44:48|4.2757
16:44:49|4.2757
16:44:51|4.2754
16:44:52|4.2753
16:44:53|4.2747
16:44:54|4.2747
16:44:54|4.2747
16:44:55|4.2735
16:44:57|4.2735
16:44:57|4.2735
16:44:58|4.2735
16:44:59|4.2735
16:45:00|4.2736
16:45:02|4.2735
16:45:03|4.27
16:45:04|4.2708
16:45:05|4.2705
16:45:05|4.27
16:45:07|4.2689
16:45:08|4.2689
16:45:08|4.269
16:45:10|4.2689
16:45:11|4.2689
16:45:12|4.2689
16:45:13|4.2694
16:45:14|4.2695
16:45:15|4.2698
16:45:16|4.2693
16:45:17|4.2689
16:45:19|4.2692
16:45:19|4.2689
16:45:21|4.2706
16:45:21|4.27
16:45:22|4.272
16:45:23|4.2706
16:45:24|4.2706
16:45:26|4.269
16:45:26|4.269
16:45:27|4.2689
16:45:28|4.2689
16:45:30|4.2689
16:45:31|4.2689
16:45:33|4.2692
16:45:34|4.2692
16:45:35|4.2692
16:45:36|4.2689
16:45:37|4.2689
16:45:38|4.269
16:45:39|4.2689
16:45:40|4.2707
16:45:42|4.27
16:45:43|4.2701
16:45:44|4.2701
16:45:45|4.2701
16:45:46|4.2702
16:45:47|4.27
16:45:48|4.2701
16:45:49|4.2701
16:45:50|4.2701
16:45:51|4.2701
16:45:52|4.2701
16:45:53|4.2701
16:45:54|4.2708
16:45:55|4.2773
16:45:56|4.2814
16:45:58|4.2774
16:45:58|4.2772
16:45:59|4.275
16:46:00|4.2757
16:46:01|4.2793
16:46:03|4.2786
16:46:04|4.2781
16:46:05|4.275
16:46:06|4.2774
16:46:07|4.2788
16:46:09|4.2788
16:46:09|4.275
16:46:10|4.2751
16:46:11|4.281
16:46:12|4.2771
16:46:13|4.2771
16:46:14|4.2772
16:46:16|4.2808
16:46:16|4.2822
16:46:18|4.2773
16:46:18|4.2785
16:46:20|4.2785
16:46:20|4.2755
16:46:21|4.2791
16:46:23|4.2791
16:46:23|4.2785
16:46:25|4.2785
16:46:26|4.2793
16:46:26|4.2758
16:46:28|4.2758
16:46:29|4.2758
16:46:30|4.2755
16:46:31|4.2755
16:46:33|4.2755
16:46:34|4.2755
16:46:34|4.2769
16:46:36|4.275
16:46:36|4.2751
16:46:38|4.275
16:46:39|4.275
16:46:39|4.275
16:46:40|4.275
16:46:42|4.2751
16:46:42|4.2723
16:46:44|4.2714
16:46:45|4.2701
16:46:46|4.2701
16:46:47|4.2707
16:46:48|4.27
16:46:49|4.27
16:46:50|4.27
16:46:51|4.27
16:46:52|4.27
16:46:53|4.27
16:46:54|4.2681
16:46:55|4.2681
16:46:56|4.2681
16:46:58|4.2681
16:46:58|4.2681
16:46:59|4.2681
16:47:00|4.2681
16:47:01|4.2656
16:47:02|4.2661
16:47:04|4.2661
16:47:04|4.2661
16:47:05|4.2656
16:47:06|4.2656
16:47:07|4.2656
16:47:09|4.2659
16:47:09|4.2659
16:47:10|4.2656
16:47:11|4.2606
16:47:12|4.2606
16:47:14|4.2599
16:47:14|4.2585
16:47:15|4.2585
16:47:17|4.2585
16:47:17|4.2586
16:47:19|4.2585
16:47:19|4.262
16:47:20|4.2585
16:47:21|4.2621
16:47:22|4.2661
16:47:24|4.2709
16:47:24|4.2708
16:47:25|4.2708
16:47:26|4.2708
16:47:27|4.2708
16:47:29|4.2708
16:47:29|4.2767
16:47:30|4.2709
16:47:31|4.2709
16:47:33|4.271
16:47:35|4.2715
16:47:35|4.2715
16:47:36|4.2715
16:47:37|4.2709
16:47:38|4.271
16:47:39|4.2709
16:47:40|4.271
16:47:41|4.2645
16:47:43|4.2645
16:47:43|4.266
16:47:44|4.2661
16:47:46|4.2645
16:47:47|4.2645
16:47:48|4.2645
16:47:48|4.2642
16:47:50|4.2642
16:47:50|4.2642
16:47:51|4.2656
16:47:52|4.2656
16:47:53|4.2645
16:47:54|4.2645
16:47:55|4.2645
16:47:57|4.2653
16:47:57|4.2653
16:47:59|4.2653
16:48:00|4.2645
16:48:00|4.266
16:48:01|4.268
16:48:02|4.2744
16:48:03|4.2703
16:48:05|4.2703
16:48:05|4.2689
16:48:06|4.2725
16:48:07|4.2725
16:48:09|4.2726
16:48:10|4.2726
16:48:10|4.2726
16:48:12|4.2725
16:48:13|4.2703
16:48:14|4.2716
16:48:14|4.2709
16:48:15|4.2707
16:48:16|4.2751
16:48:17|4.2731
16:48:19|4.2731
16:48:20|4.2731
16:48:21|4.2731
16:48:22|4.2731
16:48:23|4.2731
16:48:25|4.2731
16:48:25|4.2737
16:48:26|4.2743
16:48:27|4.2738
16:48:28|4.2732
16:48:29|4.2732
16:48:30|4.2732
16:48:31|4.275
16:48:32|4.275
16:48:34|4.2749
16:48:36|4.2749
16:48:37|4.2749
16:48:38|4.2749
16:48:39|4.2749
16:48:40|4.2749
16:48:40|4.2746
16:48:41|4.2749
16:48:42|4.2749
16:48:44|4.2758
16:48:45|4.2751
16:48:46|4.2747
16:48:47|4.2761
16:48:48|4.2745
16:48:49|4.2745
16:48:50|4.2745
16:48:51|4.2745
16:48:52|4.2745
16:48:53|4.2749
16:48:54|4.2747
16:48:55|4.2747
16:48:56|4.2747
16:48:57|4.2747
16:48:58|4.2747
16:48:59|4.2745
16:49:00|4.2754
16:49:01|4.2799
16:49:03|4.2791
16:49:04|4.2791
16:49:05|4.2791
16:49:05|4.2798
16:49:06|4.2798
16:49:07|4.2798
16:49:08|4.2748
16:49:09|4.2799
16:49:11|4.2799
16:49:11|4.2798
16:49:12|4.2798
16:49:14|4.2798
16:49:15|4.2781
16:49:16|4.2748
16:49:17|4.284
16:49:18|4.2821
16:49:20|4.28
16:49:21|4.2847
16:49:21|4.2847
16:49:22|4.2847
16:49:23|4.2846
16:49:24|4.2846
16:49:26|4.2846
16:49:27|4.2846
16:49:28|4.2841
16:49:28|4.2841
16:49:29|4.284
16:49:30|4.284
16:49:31|4.2845
16:49:32|4.2833
16:49:33|4.2884
16:49:35|4.2898
16:49:37|4.2875
16:49:37|4.285
16:49:38|4.2842
16:49:39|4.2827
16:49:41|4.2827
16:49:41|4.2832
16:49:43|4.29
16:49:43|4.29
16:49:44|4.29
16:49:45|4.29
16:49:46|4.2874
16:49:47|4.2861
16:49:49|4.2883
16:49:49|4.2873
16:49:50|4.2873
16:49:51|4.2873
16:49:53|4.2868
16:49:54|4.2861
16:49:55|4.2861
16:49:56|4.2879
16:49:56|4.2899
16:49:58|4.2891
16:49:58|4.2955
16:50:00|4.3
16:50:00|4.2972
16:50:01|4.2987
16:50:03|4.298
16:50:04|4.2998
16:50:05|4.2983
16:50:06|4.3003
16:50:07|4.3111
16:50:08|4.311
16:50:08|4.31
16:50:10|4.3184
16:50:10|4.317
16:50:12|4.3202
16:50:13|4.326
16:50:13|4.323
16:50:15|4.326
16:50:16|4.3284
16:50:17|4.3261
16:50:18|4.3282
16:50:19|4.3205
16:50:19|4.32
16:50:21|4.3199
16:50:22|4.3271
16:50:23|4.3339
16:50:24|4.3372
16:50:25|4.3351
16:50:25|4.3359
16:50:27|4.3435
16:50:27|4.35
16:50:29|4.3511
16:50:30|4.3574
16:50:30|4.3583
16:50:32|4.36
16:50:33|4.36
16:50:33|4.3646
16:50:34|4.3671
16:50:37|4.3641
16:50:38|4.3637
16:50:40|4.3513
16:50:41|4.3521
16:50:42|4.355
16:50:43|4.3487
16:50:44|4.3554
16:50:45|4.3555
16:50:46|4.3554
16:50:47|4.3569
16:50:48|4.3592
16:50:49|4.3587
16:50:50|4.3593
16:50:51|4.3593
16:50:52|4.3593
16:50:53|4.36
16:50:54|4.367
16:50:55|4.361
16:50:56|4.3616
16:50:57|4.3611
16:50:58|4.3555
16:50:59|4.3473
16:51:00|4.3482
16:51:01|4.3436
16:51:02|4.3437
16:51:03|4.3436
16:51:04|4.3408
16:51:05|4.3391
16:51:06|4.3404
16:51:07|4.3415
16:51:08|4.3355
16:51:09|4.3379
16:51:11|4.3355
16:51:11|4.3358
16:51:12|4.3356
16:51:13|4.3405
16:51:14|4.3418
16:51:15|4.34
16:51:16|4.3408
16:51:17|4.34
16:51:18|4.34
16:51:19|4.335
16:51:21|4.3384
16:51:21|4.34
16:51:22|4.34
16:51:24|4.34
16:51:24|4.3377
16:51:25|4.3361
16:51:26|4.3393
16:51:27|4.3392
16:51:28|4.3393
16:51:29|4.3376
16:51:30|4.3417
16:51:31|4.342
16:51:33|4.34
16:51:33|4.34
16:51:34|4.34
16:51:35|4.342
16:51:37|4.3402
16:51:38|4.3401
16:51:39|4.3401
16:51:40|4.342
16:51:41|4.3457
16:51:42|4.3472
16:51:44|4.3461
16:51:45|4.3471
16:51:46|4.3471
16:51:46|4.35
16:51:47|4.3487
16:51:48|4.35
16:51:49|4.35
16:51:50|4.3524
16:51:52|4.3545
16:51:52|4.3546
16:51:54|4.3622
16:51:54|4.36
16:51:55|4.3623
16:51:56|4.3641
16:51:57|4.3636
16:51:58|4.3641
16:51:59|4.364
16:52:01|4.3636
16:52:01|4.3614
16:52:02|4.3641
16:52:03|4.3641
16:52:04|4.3651
16:52:05|4.365
16:52:07|4.3652
16:52:08|4.3652
16:52:09|4.3652
16:52:10|4.3641
16:52:10|4.3599
16:52:11|4.3614
16:52:12|4.3615
16:52:13|4.363
16:52:14|4.3617
16:52:15|4.3641
16:52:16|4.3643
16:52:18|4.3644
16:52:18|4.3629
16:52:19|4.3641
16:52:21|4.3616
16:52:22|4.353
16:52:22|4.3562
16:52:24|4.3607
16:52:25|4.354
16:52:26|4.3497
16:52:27|4.3564
16:52:28|4.352
16:52:29|4.352
16:52:30|4.3517
16:52:31|4.3472
16:52:32|4.3483
16:52:33|4.35
16:52:34|4.3493
16:52:35|4.345
16:52:36|4.3466
16:52:37|4.3476
16:52:38|4.3496
16:52:40|4.3497
16:52:42|4.35
16:52:43|4.35
16:52:44|4.3506
16:52:45|4.3497
16:52:46|4.3506
16:52:47|4.3519
16:52:48|4.352
16:52:49|4.3509
16:52:50|4.3472
16:52:51|4.3484
16:52:52|4.3505
16:52:53|4.35
16:52:54|4.3488
16:52:55|4.3497
16:52:56|4.3497
16:52:57|4.3494
16:52:58|4.3496
16:52:59|4.3498
16:53:00|4.3493
16:53:01|4.349
16:53:03|4.3494
16:53:04|4.3485
16:53:04|4.3495
16:53:05|4.3495
16:53:06|4.3495
16:53:07|4.3495
16:53:09|4.3497
16:53:10|4.3485
16:53:11|4.3486
16:53:12|4.3526
16:53:13|4.3546
16:53:14|4.3561
16:53:15|4.3503
16:53:16|4.3614
16:53:17|4.3671
16:53:18|4.3643
16:53:19|4.3641
16:53:20|4.3641
16:53:22|4.3698
16:53:22|4.3672
16:53:23|4.367
16:53:24|4.367
16:53:25|4.3677
16:53:26|4.3695
16:53:27|4.3695
16:53:28|4.3679
16:53:29|4.37
16:53:30|4.3696
16:53:31|4.37
16:53:32|4.37
16:53:33|4.3686
16:53:34|4.37
16:53:35|4.37
16:53:36|4.3693
16:53:38|4.3697
16:53:38|4.3686
16:53:39|4.3699
16:53:41|4.3677
16:53:42|4.3699
16:53:43|4.3699
16:53:44|4.37
16:53:45|4.37
16:53:46|4.37
16:53:48|4.37
16:53:48|4.37
16:53:50|4.3716
16:53:51|4.3707
16:53:51|4.3704
16:53:52|4.3701
16:53:54|4.3728
16:53:54|4.3745
16:53:55|4.3745
16:53:57|4.37
16:53:57|4.3704
16:53:59|4.3716
16:54:00|4.3763
16:54:01|4.38
16:54:01|4.38
16:54:02|4.3772
16:54:04|4.3786
16:54:04|4.38
16:54:05|4.3796
16:54:07|4.3799
16:54:07|4.3797
16:54:08|4.3796
16:54:10|4.3784
16:54:10|4.3773
16:54:12|4.3775
16:54:12|4.3775
16:54:13|4.3775
16:54:15|4.3775
16:54:15|4.3775
16:54:17|4.3775
16:54:18|4.3773
16:54:19|4.3773
16:54:19|4.3775
16:54:21|4.3756
16:54:22|4.3755
16:54:24|4.3717
16:54:25|4.3723
16:54:26|4.3671
16:54:26|4.3784
16:54:27|4.3795
16:54:28|4.386
16:54:29|4.3819
16:54:30|4.3817
16:54:31|4.3846
16:54:32|4.3865
16:54:33|4.3812
16:54:35|4.3858
16:54:35|4.39
16:54:37|4.3929
16:54:37|4.3959
16:54:38|4.3974
16:54:40|4.3982
16:54:41|4.3981
16:54:43|4.3901
16:54:44|4.3858
16:54:44|4.3917
16:54:45|4.3922
16:54:46|4.3924
16:54:48|4.3921
16:54:49|4.392
16:54:49|4.3974
16:54:50|4.395
16:54:52|4.388
16:54:52|4.3894
16:54:54|4.3867
16:54:55|4.3801
16:54:56|4.3801
16:54:56|4.3821
16:54:57|4.3769
16:54:58|4.3771
16:54:59|4.3872
16:55:00|4.3847
16:55:02|4.381
16:55:02|4.3859
16:55:03|4.3899
16:55:05|4.3884
16:55:05|4.3876
16:55:07|4.3875
16:55:07|4.389
16:55:08|4.3869
16:55:10|4.3891
16:55:11|4.3876
16:55:12|4.3859
16:55:12|4.3892
16:55:14|4.3913
16:55:15|4.3885
16:55:16|4.3937
16:55:17|4.3898
16:55:18|4.3902
16:55:18|4.391
16:55:19|4.3889
16:55:21|4.3889
16:55:21|4.3913
16:55:23|4.3904
16:55:24|4.3859
16:55:25|4.3892
16:55:25|4.3891
16:55:26|4.3891
16:55:28|4.3893
16:55:29|4.3893
16:55:29|4.3893
16:55:31|4.39
16:55:32|4.3893
16:55:33|4.3892
16:55:33|4.3893
16:55:34|4.387
16:55:35|4.3787
16:55:37|4.3787
16:55:38|4.3787
16:55:39|4.3782
16:55:40|4.3776
16:55:42|4.3775
16:55:43|4.3782
16:55:44|4.3782
16:55:45|4.3777
16:55:46|4.3736
16:55:47|4.3686
16:55:48|4.3673
16:55:49|4.3701
16:55:50|4.3662
16:55:51|4.3686
16:55:52|4.3694
16:55:53|4.3682
16:55:54|4.3636
16:55:55|4.3679
16:55:56|4.3689
16:55:57|4.3671
16:55:58|4.3546
16:56:00|4.3473
16:56:01|4.3588
16:56:01|4.35
16:56:03|4.3489
16:56:04|4.3543
16:56:04|4.3583
16:56:05|4.3599
16:56:06|4.3603
16:56:07|4.3658
16:56:09|4.3651
16:56:10|4.362
16:56:10|4.3658
16:56:12|4.3658
16:56:13|4.3658
16:56:13|4.3658
16:56:15|4.3657
16:56:16|4.3656
16:56:16|4.3731
16:56:18|4.3781
16:56:18|4.3783
16:56:20|4.3766
16:56:21|4.3786
16:56:22|4.3772
16:56:23|4.3801
16:56:24|4.3784
16:56:25|4.3803
16:56:26|4.3801
16:56:27|4.3802
16:56:28|4.3795
16:56:29|4.3815
16:56:29|4.3822
16:56:30|4.3834
16:56:31|4.381
16:56:33|4.3811
16:56:34|4.3766
16:56:35|4.383
16:56:36|4.3823
16:56:37|4.378
16:56:38|4.3776
16:56:38|4.3777
16:56:39|4.3753
16:56:42|4.3726
16:56:43|4.3722
16:56:44|4.3684
16:56:46|4.3577
16:56:46|4.3589
16:56:48|4.3599
16:56:48|4.3605
16:56:49|4.3607
16:56:51|4.3665
16:56:51|4.3636
16:56:53|4.3649
16:56:54|4.3607
16:56:55|4.3636
16:56:56|4.364
16:56:57|4.3647
16:56:58|4.367
16:56:59|4.3672
16:57:00|4.368
16:57:01|4.3705
16:57:02|4.3707
16:57:03|4.3697
16:57:04|4.3697
16:57:05|4.3696
16:57:06|4.3688
16:57:07|4.3751
16:57:08|4.3696
16:57:09|4.3672
16:57:10|4.3658
16:57:11|4.3648
16:57:12|4.369
16:57:13|4.3685
16:57:14|4.3665
16:57:15|4.3697
16:57:16|4.3697
16:57:17|4.3697
16:57:19|4.3679
16:57:19|4.369
16:57:21|4.3684
16:57:21|4.3702
16:57:22|4.3726
16:57:24|4.3702
16:57:25|4.372
16:57:26|4.3749
16:57:27|4.3743
16:57:28|4.3744
16:57:29|4.3748
16:57:30|4.3748
16:57:31|4.375
16:57:32|4.3749
16:57:33|4.3749
16:57:34|4.3749
16:57:35|4.3749
16:57:36|4.3738
16:57:37|4.3732
16:57:38|4.3733
16:57:39|4.3744
16:57:40|4.3744
16:57:41|4.3747
16:57:42|4.3711
16:57:43|4.3672
16:57:44|4.3689
16:57:46|4.3726
16:57:47|4.3722
16:57:48|4.3721
16:57:49|4.3728
16:57:50|4.3728
16:57:51|4.3687
16:57:52|4.3695
16:57:54|4.369
16:57:55|4.3693
16:57:55|4.37
16:57:57|4.3696
16:57:58|4.3684
16:57:59|4.3693
16:57:59|4.3692
16:58:01|4.3692
16:58:02|4.3683
16:58:02|4.367
16:58:03|4.3667
16:58:04|4.3594
16:58:06|4.36
16:58:06|4.36
16:58:07|4.3573
16:58:08|4.3597
16:58:10|4.3596
16:58:11|4.357
16:58:11|4.3501
16:58:12|4.3528
16:58:14|4.3535
16:58:15|4.3528
16:58:16|4.3548
16:58:17|4.3557
16:58:18|4.3533
16:58:19|4.3491
16:58:20|4.3374
16:58:21|4.336
16:58:22|4.34
16:58:23|4.3274
16:58:24|4.33
16:58:25|4.3318
16:58:26|4.3384
16:58:27|4.3362
16:58:28|4.34
16:58:29|4.3424
16:58:30|4.3415
16:58:31|4.3366
16:58:32|4.3379
16:58:33|4.3494
16:58:34|4.3362
16:58:35|4.3362
16:58:36|4.3326
16:58:37|4.3302
16:58:38|4.3386
16:58:39|4.335
16:58:40|4.3424
16:58:41|4.3455
16:58:42|4.3417
16:58:43|4.3454
16:58:45|4.3445
16:58:46|4.3386
16:58:47|4.3341
16:58:48|4.3388
16:58:48|4.3334
16:58:50|4.3299
16:58:51|4.3341
16:58:52|4.3318
16:58:53|4.33
16:58:54|4.3363
16:58:55|4.3322
16:58:56|4.3372
16:58:57|4.3365
16:58:58|4.3365
16:58:59|4.339
16:59:00|4.335
16:59:01|4.3365
16:59:02|4.3397
16:59:03|4.3365
16:59:04|4.3365
16:59:05|4.3364
16:59:06|4.335
16:59:07|4.335
16:59:08|4.3365
16:59:09|4.3365
16:59:10|4.3356
16:59:11|4.3353
16:59:12|4.3306
16:59:13|4.3303
16:59:14|4.3317
16:59:15|4.33
16:59:16|4.33
16:59:17|4.33
16:59:18|4.3216
16:59:19|4.315
16:59:20|4.3159
16:59:21|4.316
16:59:22|4.3183
16:59:23|4.3153
16:59:24|4.3151
16:59:25|4.316
16:59:26|4.3164
16:59:27|4.3153
16:59:28|4.3152
16:59:29|4.3177
16:59:30|4.3163
16:59:31|4.3163
16:59:32|4.3192
16:59:33|4.3192
16:59:35|4.3306
16:59:35|4.3315
16:59:36|4.3274
16:59:37|4.3328
16:59:38|4.3356
16:59:39|4.3331
16:59:40|4.3305
16:59:41|4.3294
16:59:42|4.3294
16:59:44|4.3308
16:59:45|4.331
16:59:46|4.331
16:59:48|4.331
16:59:49|4.3294
16:59:49|4.3294
16:59:51|4.3294
16:59:52|4.3321
16:59:52|4.3284
16:59:53|4.328
16:59:54|4.3284
16:59:55|4.3306
16:59:56|4.3297
16:59:58|4.3297
16:59:59|4.3285
17:00:00|4.3289
17:00:01|4.3291
17:00:02|4.3293
17:00:03|4.328
17:00:04|4.3281
17:00:05|4.3281
17:00:07|4.328
17:00:08|4.328
17:00:08|4.3241
17:00:09|4.3241
17:00:11|4.3296
17:00:11|4.3309
17:00:13|4.3309
17:00:13|4.3309
17:00:14|4.3328
17:00:16|4.3356
17:00:17|4.338
17:00:18|4.3385
17:00:19|4.3373
17:00:20|4.339
17:00:21|4.3467
17:00:22|4.3455
17:00:23|4.3465
17:00:24|4.3462
17:00:25|4.35
17:00:26|4.35
17:00:27|4.3523
17:00:28|4.3504
17:00:29|4.3523
17:00:30|4.3522
17:00:31|4.3523
17:00:32|4.3523
17:00:33|4.3523
17:00:34|4.3532
17:00:35|4.3521
17:00:36|4.3531
17:00:37|4.3532
17:00:38|4.3526
17:00:39|4.3533
17:00:40|4.3641
17:00:41|4.3638
17:00:42|4.3631
17:00:43|4.366
17:00:44|4.3629
17:00:45|4.3653
17:00:47|4.3631
17:00:47|4.368
17:00:49|4.3635
17:00:50|4.3639
17:00:51|4.3766
17:00:52|4.3756
17:00:53|4.3731
17:00:54|4.3756
17:00:55|4.3759
17:00:55|4.378
17:00:57|4.3802
17:00:58|4.3801
17:00:59|4.3802
17:00:59|4.3806
17:01:01|4.3815
17:01:02|4.3819
17:01:02|4.3819
17:01:04|4.3821
17:01:05|4.38
17:01:06|4.3697
17:01:07|4.3776
17:01:08|4.3751
17:01:09|4.3743
17:01:10|4.3744
17:01:11|4.3684
17:01:12|4.3787
17:01:13|4.3885
17:01:13|4.3782
17:01:15|4.3827
17:01:16|4.3816
17:01:17|4.3836
17:01:18|4.3887
17:01:19|4.3879
17:01:19|4.3879
17:01:21|4.3881
17:01:22|4.3898
17:01:22|4.3888
17:01:24|4.3874
17:01:25|4.3916
17:01:26|4.3939
17:01:26|4.394
17:01:28|4.3964
17:01:28|4.3953
17:01:30|4.3999
17:01:31|4.4
17:01:32|4.3957
17:01:32|4.3967
17:01:34|4.3969
17:01:35|4.3966
17:01:36|4.396
17:01:37|4.3965
17:01:37|4.3975
17:01:39|4.3979
17:01:40|4.3919
17:01:41|4.393
17:01:42|4.3924
17:01:43|4.39
17:01:44|4.3912
17:01:45|4.388
17:01:46|4.3865
17:01:48|4.382
17:01:49|4.3788
17:01:50|4.3835
17:01:51|4.3802
17:01:52|4.38
17:01:53|4.3788
17:01:54|4.3751
17:01:55|4.3755
17:01:56|4.371
17:01:57|4.3691
17:01:59|4.3705
17:01:59|4.3622
17:02:00|4.3712
17:02:01|4.3705
17:02:03|4.3764
17:02:04|4.3708
17:02:04|4.373
17:02:05|4.378
17:02:07|4.3779
17:02:08|4.3779
17:02:09|4.3788
17:02:10|4.378
17:02:11|4.3779
17:02:12|4.3783
17:02:13|4.3783
17:02:14|4.3754
17:02:15|4.3731
17:02:16|4.3731
17:02:17|4.3765
17:02:19|4.3765
17:02:20|4.3708
17:02:21|4.3708
17:02:21|4.374
17:02:22|4.3731
17:02:23|4.3746
17:02:24|4.3746
17:02:26|4.3746
17:02:26|4.3746
17:02:28|4.3746
17:02:29|4.3667
17:02:30|4.3667
17:02:31|4.3705
17:02:31|4.3677
17:02:33|4.3673
17:02:34|4.3667
17:02:35|4.3651
17:02:36|4.3962
17:02:37|4.3782
17:02:38|4.3795
17:02:39|4.3763
17:02:40|4.3789
17:02:41|4.3789
17:02:42|4.374
17:02:43|4.3758
17:02:44|4.3714
17:02:45|4.3717
17:02:46|4.374
17:02:47|4.374
17:02:49|4.3776
17:02:49|4.3737
17:02:51|4.3737
17:02:52|4.3759
17:02:53|4.3755
17:02:54|4.378
17:02:56|4.3767
17:02:56|4.3765
17:02:58|4.3775
17:02:58|4.3795
17:02:59|4.3795
17:03:00|4.3795
17:03:01|4.3766
17:03:03|4.3767
17:03:03|4.3798
17:03:04|4.3796
17:03:06|4.3799
17:03:06|4.3799
17:03:07|4.3799
17:03:09|4.38
17:03:10|4.3794
17:03:11|4.3771
17:03:11|4.3789
17:03:12|4.3791
17:03:13|4.3772
17:03:15|4.3736
17:03:15|4.3717
17:03:17|4.3724
17:03:17|4.3724
17:03:18|4.3718
17:03:19|4.3722
17:03:20|4.3718
17:03:21|4.3718
17:03:23|4.3685
17:03:24|4.3681
17:03:24|4.3598
17:03:26|4.3682
17:03:26|4.3657
17:03:27|4.3633
17:03:28|4.3643
17:03:30|4.3635
17:03:30|4.3622
17:03:31|4.3627
17:03:33|4.3634
17:03:34|4.367
17:03:35|4.363
17:03:36|4.3632
17:03:37|4.3632
17:03:38|4.3625
17:03:39|4.3613
17:03:40|4.3598
17:03:41|4.3606
17:03:42|4.3598
17:03:43|4.351
17:03:44|4.2999
17:03:45|4.2988
17:03:46|4.2964
17:03:47|4.2958
17:03:48|4.2932
17:03:50|4.293
17:03:51|4.3064
17:03:52|4.3077
17:03:53|4.3115
17:03:54|4.3098
17:03:55|4.3077
17:03:56|4.296
17:03:56|4.2976
17:03:58|4.309
17:03:59|4.3078
17:04:00|4.3045
17:04:01|4.2996
17:04:02|4.3025
17:04:03|4.3027
17:04:04|4.2934
17:04:05|4.2971
17:04:05|4.2913
17:04:07|4.2998
17:04:07|4.2977
17:04:10|4.2962
17:04:10|4.2972
17:04:11|4.2949
17:04:12|4.2864
17:04:13|4.2759
17:04:15|4.2798
17:04:16|4.2804
17:04:17|4.2815
17:04:18|4.2815
17:04:19|4.2815
17:04:19|4.2675
17:04:21|4.2707
17:04:22|4.2693
17:04:23|4.2697
17:04:24|4.2713
17:04:25|4.2723
17:04:26|4.2727
17:04:26|4.2783
17:04:28|4.2753
17:04:29|4.2786
17:04:30|4.2822
17:04:31|4.2882
17:04:32|4.2814
17:04:32|4.2786
17:04:33|4.2816
17:04:34|4.2786
17:04:36|4.2786
17:04:37|4.28
17:04:37|4.2827
17:04:39|4.2864
17:04:40|4.2862
17:04:40|4.2859
17:04:42|4.2915
17:04:43|4.2897
17:04:44|4.293
17:04:45|4.2869
17:04:45|4.2915
17:04:47|4.2915
17:04:48|4.2915
17:04:49|4.2915
17:04:51|4.3059
17:04:52|4.3088
17:04:53|4.3113
17:04:55|4.3121
17:04:56|4.3085
17:04:57|4.3051
17:04:58|4.3093
17:04:59|4.3178
17:05:00|4.319
17:05:02|4.3194
17:05:03|4.3183
17:05:03|4.3174
17:05:04|4.3149
17:05:06|4.3177
17:05:07|4.3177
17:05:07|4.3176
17:05:09|4.3185
17:05:10|4.32
17:05:10|4.3201
17:05:11|4.3248
17:05:12|4.3266
17:05:13|4.3281
17:05:15|4.33
17:05:16|4.3298
17:05:17|4.3266
17:05:18|4.3299
17:05:20|4.3268
17:05:20|4.33
17:05:22|4.33
17:05:22|4.329
17:05:24|4.3289
17:05:24|4.325
17:05:25|4.318
17:05:26|4.3184
17:05:27|4.3185
17:05:28|4.3126
17:05:29|4.3043
17:05:30|4.3052
17:05:32|4.3059
17:05:32|4.2986
17:05:33|4.2963
17:05:34|4.2947
17:05:36|4.296
17:05:36|4.2962
17:05:37|4.2939
17:05:38|4.2938
17:05:39|4.3019
17:05:40|4.309
17:05:41|4.3063
17:05:42|4.3079
17:05:43|4.3078
17:05:44|4.31
17:05:45|4.31
17:05:46|4.31
17:05:47|4.31
17:05:48|4.3124
17:05:49|4.3137
17:05:51|4.3129
17:05:53|4.3137
17:05:53|4.3092
17:05:55|4.3103
17:05:56|4.3123
17:05:57|4.3131
17:05:57|4.3131
17:05:59|4.3131
17:06:00|4.3124
17:06:01|4.3141
17:06:02|4.3113
17:06:02|4.3109
17:06:03|4.3099
17:06:04|4.31
17:06:06|4.31
17:06:06|4.3076
17:06:07|4.3089
17:06:08|4.308
17:06:09|4.3076
17:06:10|4.3076
17:06:11|4.3077
17:06:12|4.3062
17:06:14|4.3062
17:06:15|4.3024
17:06:16|4.2963
17:06:17|4.2963
17:06:18|4.2963
17:06:19|4.2963
17:06:20|4.2963
17:06:21|4.2963
17:06:22|4.2964
17:06:23|4.2965
17:06:24|4.2963
17:06:26|4.2976
17:06:26|4.2974
17:06:27|4.2964
17:06:28|4.2964
17:06:29|4.2963
17:06:30|4.2963
17:06:31|4.2963
17:06:32|4.2963
17:06:33|4.2963
17:06:35|4.2961
17:06:35|4.2977
17:06:37|4.3026
17:06:37|4.3011
17:06:38|4.3038
17:06:39|4.3
17:06:40|4.3016
17:06:41|4.3017
17:06:43|4.2972
17:06:43|4.2972
17:06:44|4.2972
17:06:45|4.2972
17:06:46|4.2965
17:06:48|4.295
17:06:49|4.295
17:06:50|4.2944
17:06:50|4.2944
17:06:52|4.2944
17:06:52|4.2944
17:06:54|4.2949
17:06:54|4.2944
17:06:56|4.2947
17:06:57|4.2945
17:06:58|4.2944
17:06:59|4.2944
17:07:00|4.293
17:07:01|4.2929
17:07:01|4.2929
17:07:03|4.2929
17:07:04|4.2944
17:07:05|4.2982
17:07:06|4.2982
17:07:07|4.2982
17:07:08|4.2982
17:07:09|4.2945
17:07:10|4.2961
17:07:11|4.297
17:07:12|4.2994
17:07:13|4.2958
17:07:15|4.2944
17:07:15|4.2962
17:07:17|4.29
17:07:17|4.2901
17:07:18|4.2901
17:07:20|4.2859
17:07:21|4.2839
17:07:21|4.2805
17:07:22|4.2817
17:07:23|4.2842
17:07:24|4.2824
17:07:26|4.28
17:07:26|4.28
17:07:27|4.2812
17:07:29|4.272
17:07:29|4.2718
17:07:31|4.269
17:07:31|4.2698
17:07:33|4.2693
17:07:34|4.27
17:07:34|4.2697
17:07:36|4.2697
17:07:37|4.27
17:07:38|4.2689
17:07:38|4.2689
17:07:39|4.27
17:07:40|4.2753
17:07:41|4.2731
17:07:43|4.2731
17:07:43|4.2693
17:07:45|4.2721
17:07:46|4.2723
17:07:47|4.2693
17:07:48|4.2728
17:07:49|4.27
17:07:49|4.27
17:07:51|4.2695
17:07:52|4.2691
17:07:54|4.2678
17:07:55|4.2679
17:07:56|4.268
17:07:58|4.276
17:07:58|4.2753
17:07:59|4.2753
17:08:01|4.2753
17:08:01|4.2755
17:08:03|4.2737
17:08:03|4.2737
17:08:05|4.2737
17:08:05|4.2712
17:08:06|4.2737
17:08:08|4.2753
17:08:09|4.2722
17:08:10|4.2753
17:08:11|4.2747
17:08:12|4.2747
17:08:12|4.2743
17:08:14|4.2728
17:08:15|4.2716
17:08:16|4.2716
17:08:17|4.2706
17:08:18|4.2699
17:08:19|4.2699
17:08:20|4.2699
17:08:21|4.2698
17:08:22|4.2679
17:08:22|4.2679
17:08:24|4.2679
17:08:25|4.2659
17:08:26|4.2656
17:08:26|4.2651
17:08:28|4.2674
17:08:29|4.2667
17:08:30|4.2679
17:08:32|4.267
17:08:32|4.2672
17:08:33|4.2667
17:08:34|4.2679
17:08:35|4.2674
17:08:36|4.2667
17:08:37|4.2658
17:08:38|4.2652
17:08:39|4.2651
17:08:40|4.2654
17:08:41|4.2674
17:08:42|4.2674
17:08:43|4.2674
17:08:44|4.2658
17:08:45|4.2658
17:08:46|4.2671
17:08:47|4.2674
17:08:48|4.2678
17:08:50|4.2678
17:08:51|4.2721
17:08:51|4.2707
17:08:52|4.2729
17:08:54|4.2729
17:08:55|4.2746
17:08:56|4.2772
17:08:57|4.2763
17:08:58|4.2763
17:08:59|4.2749
17:09:00|4.2735
17:09:01|4.2758
17:09:02|4.2738
17:09:03|4.2876
17:09:04|4.29
17:09:06|4.29
17:09:06|4.2894
17:09:08|4.29
17:09:09|4.29
17:09:09|4.2889
17:09:10|4.2896
17:09:11|4.2906
17:09:12|4.2991
17:09:13|4.2967
17:09:15|4.2976
17:09:16|4.3
17:09:16|4.3
17:09:17|4.3
17:09:19|4.3
17:09:19|4.3
17:09:21|4.3074
17:09:21|4.3078
17:09:23|4.3056
17:09:23|4.3041
17:09:24|4.3001
17:09:26|4.3035
17:09:26|4.3035
17:09:27|4.3036
17:09:28|4.3
17:09:30|4.3002
17:09:30|4.3003
17:09:31|4.3001
17:09:33|4.3001
17:09:33|4.3014
17:09:34|4.2994
17:09:35|4.2984
17:09:36|4.2984
17:09:37|4.2972
17:09:38|4.2972
17:09:40|4.2951
17:09:40|4.2961
17:09:41|4.2947
17:09:42|4.2947
17:09:43|4.2939
17:09:45|4.2936
17:09:45|4.2878
17:09:46|4.2926
17:09:47|4.2926
17:09:48|4.2928
17:09:49|4.2928
17:09:50|4.2945
17:09:51|4.2945
17:09:52|4.2942
17:09:53|4.2934
17:09:54|4.2934
17:09:56|4.2931
17:09:57|4.2932
17:09:59|4.2931
17:10:00|4.2923
17:10:00|4.2923
17:10:02|4.2931
17:10:03|4.2931
17:10:03|4.2931
17:10:05|4.2931
17:10:05|4.2969
17:10:07|4.2952
17:10:08|4.2993
17:10:09|4.2992
17:10:10|4.298
17:10:11|4.3
17:10:11|4.2992
17:10:12|4.2992
17:10:13|4.2992
17:10:15|4.2986
17:10:15|4.3
17:10:17|4.2994
17:10:18|4.2994
17:10:18|4.3014
17:10:20|4.2999
17:10:21|4.2964
17:10:21|4.2964
17:10:23|4.2984
17:10:24|4.2984
17:10:25|4.3049
17:10:26|4.303
17:10:27|4.306
17:10:27|4.3081
17:10:29|4.3075
17:10:30|4.3075
17:10:31|4.3059
17:10:31|4.307
17:10:32|4.3151
17:10:33|4.3137
17:10:34|4.3137
17:10:36|4.314
17:10:36|4.315
17:10:38|4.319
17:10:39|4.3152
17:10:40|4.3192
17:10:41|4.3194
17:10:42|4.3205
17:10:43|4.3195
17:10:44|4.3179
17:10:45|4.3153
17:10:46|4.322
17:10:47|4.3191
17:10:48|4.3191
17:10:49|4.3191
17:10:50|4.3217
17:10:51|4.3195
17:10:52|4.322
17:10:53|4.322
17:10:54|4.3208
17:10:55|4.3217
17:10:57|4.3234
17:10:58|4.3244
17:10:59|4.324
17:11:00|4.326
17:11:00|4.326
17:11:02|4.3229
17:11:03|4.3229
17:11:03|4.3225
17:11:05|4.322
17:11:05|4.322
17:11:07|4.322
17:11:09|4.322
17:11:09|4.322
17:11:10|4.3196
17:11:11|4.3192
17:11:12|4.3228
17:11:13|4.3213
17:11:14|4.3213
17:11:16|4.3191
17:11:16|4.3165
17:11:17|4.3208
17:11:18|4.3208
17:11:19|4.3193
17:11:20|4.3185
17:11:21|4.3153
17:11:22|4.3153
17:11:24|4.3169
17:11:24|4.3151
17:11:26|4.3202
17:11:26|4.3193
17:11:28|4.3169
17:11:28|4.3213
17:11:29|4.3099
17:11:30|4.31
17:11:31|4.3125
17:11:32|4.3102
17:11:34|4.3099
17:11:34|4.3099
17:11:35|4.31
17:11:36|4.31
17:11:37|4.31
17:11:39|4.3099
17:11:39|4.3099
17:11:40|4.3099
17:11:41|4.31
17:11:42|4.31
17:11:43|4.31
17:11:44|4.31
17:11:45|4.311
17:11:46|4.311
17:11:48|4.3109
17:11:48|4.3109
17:11:50|4.3109
17:11:50|4.31
17:11:51|4.31
17:11:52|4.3108
17:11:53|4.3099
17:11:54|4.3169
17:11:55|4.3185
17:11:56|4.3184
17:11:57|4.3171
17:11:58|4.318
17:12:00|4.318
17:12:01|4.318
17:12:02|4.3123
17:12:03|4.3123
17:12:04|4.3145
17:12:04|4.3145
17:12:06|4.3167
17:12:07|4.3257
17:12:07|4.3152
17:12:09|4.3172
17:12:10|4.3155
17:12:11|4.3155
17:12:12|4.3155
17:12:13|4.3156
17:12:14|4.3193
17:12:15|4.3163
17:12:16|4.3163
17:12:17|4.3163
17:12:18|4.3173
17:12:19|4.3173
17:12:20|4.3174
17:12:22|4.3212
17:12:22|4.3165
17:12:23|4.3165
17:12:24|4.3145
17:12:25|4.3165
17:12:26|4.3165
17:12:28|4.3165
17:12:28|4.3165
17:12:29|4.3144
17:12:30|4.3144
17:12:31|4.3156
17:12:33|4.3143
17:12:33|4.3101
17:12:34|4.3101
17:12:36|4.3127
17:12:36|4.3127
17:12:38|4.31
17:12:39|4.31
17:12:40|4.31
17:12:40|4.31
17:12:41|4.31
17:12:42|4.31
17:12:43|4.3099
17:12:44|4.3099
17:12:45|4.31
17:12:46|4.3113
17:12:47|4.3115
17:12:49|4.3114
17:12:49|4.3109
17:12:51|4.3102
17:12:51|4.3108
17:12:52|4.3026
17:12:53|4.3007
17:12:54|4.3026
17:12:55|4.3007
17:12:56|4.3007
17:12:57|4.3007
17:12:59|4.3007
17:13:00|4.3007
17:13:01|4.3007
17:13:03|4.3008
17:13:03|4.3008
17:13:05|4.3007
17:13:06|4.3007
17:13:07|4.301
17:13:08|4.3007
17:13:09|4.3007
17:13:09|4.3007
17:13:11|4.3007
17:13:12|4.3007
17:13:13|4.3007
17:13:13|4.3007
17:13:14|4.3007
17:13:15|4.3007
17:13:17|4.3013
17:13:18|4.3007
17:13:19|4.3008
17:13:19|4.2977
17:13:21|4.2974
17:13:22|4.2974
17:13:23|4.2958
17:13:24|4.2958
17:13:25|4.2958
17:13:26|4.2958
17:13:27|4.2958
17:13:28|4.2958
17:13:29|4.2969
17:13:30|4.2961
17:13:31|4.2961
17:13:32|4.2962
17:13:34|4.2965
17:13:34|4.2961
17:13:35|4.2965
17:13:36|4.2958
17:13:37|4.2949
17:13:38|4.2949
17:13:40|4.2901
17:13:41|4.2919
17:13:41|4.2928
17:13:42|4.2899
17:13:44|4.2904
17:13:44|4.2904
17:13:46|4.2914
17:13:46|4.2914
17:13:47|4.2914
17:13:48|4.2937
17:13:49|4.2905
17:13:50|4.2922
17:13:51|4.2922
17:13:52|4.2922
17:13:53|4.2922
17:13:54|4.2922
17:13:55|4.2922
17:13:56|4.2922
17:13:57|4.2922
17:13:59|4.2922
17:14:01|4.2938
17:14:01|4.2933
17:14:03|4.2933
17:14:04|4.2937
17:14:05|4.2937
17:14:05|4.2937
17:14:07|4.2906
17:14:08|4.2922
17:14:09|4.2911
17:14:10|4.2911
17:14:11|4.2907
17:14:12|4.2907
17:14:13|4.2911
17:14:14|4.2914
17:14:14|4.2914
17:14:15|4.2914
17:14:16|4.2899
17:14:18|4.2878
17:14:18|4.288
17:14:20|4.2887
17:14:20|4.2893
17:14:22|4.2922
17:14:23|4.2922
17:14:24|4.2922
17:14:25|4.2922
17:14:26|4.2902
17:14:27|4.29
17:14:29|4.29
17:14:30|4.29
17:14:30|4.29
17:14:32|4.2899
17:14:32|4.2899
17:14:33|4.2899
17:14:35|4.2899
17:14:35|4.2899
17:14:37|4.2899
17:14:38|4.29
17:14:38|4.29
17:14:40|4.291
17:14:40|4.291
17:14:41|4.2877
17:14:42|4.2879
17:14:44|4.2877
17:14:44|4.2892
17:14:45|4.2898
17:14:47|4.2898
17:14:47|4.2877
17:14:49|4.2877
17:14:49|4.2881
17:14:51|4.2881
17:14:51|4.2881
17:14:52|4.2881
17:14:53|4.2877
17:14:54|4.29
17:14:55|4.2899
17:14:56|4.2899
17:14:57|4.2893
17:14:58|4.2893
17:15:00|4.29
17:15:01|4.2922
17:15:02|4.2921
17:15:03|4.2921
17:15:04|4.2905
17:15:05|4.2904
17:15:06|4.2904
17:15:07|4.2904
17:15:08|4.2904
17:15:09|4.2905
17:15:10|4.2905
17:15:11|4.2905
17:15:13|4.2905
17:15:13|4.2922
17:15:14|4.2922
17:15:16|4.2922
17:15:16|4.2922
17:15:17|4.2915
17:15:19|4.2944
17:15:20|4.2963
17:15:21|4.289
17:15:21|4.289
17:15:23|4.2932
17:15:24|4.2932
17:15:25|4.2932
17:15:26|4.2932
17:15:27|4.2932
17:15:28|4.2932
17:15:29|4.2932
17:15:30|4.2932
17:15:31|4.2913
17:15:32|4.289
17:15:33|4.29
17:15:34|4.29
17:15:35|4.2892
17:15:36|4.289
17:15:37|4.289
17:15:38|4.289
17:15:39|4.2891
17:15:40|4.2895
17:15:41|4.2895
17:15:42|4.289
17:15:43|4.289
17:15:44|4.289
17:15:46|4.289
17:15:46|4.289
17:15:47|4.289
17:15:48|4.2877
17:15:49|4.2877
17:15:50|4.2877
17:15:51|4.2878
17:15:52|4.2877
17:15:53|4.2877
17:15:55|4.2889
17:15:56|4.2877
17:15:56|4.2877
17:15:57|4.2877
17:15:58|4.2877
17:15:59|4.2879
17:16:01|4.2885
17:16:03|4.2877
17:16:04|4.2877
17:16:05|4.2877
17:16:06|4.2877
17:16:07|4.2877
17:16:08|4.2877
17:16:09|4.2877
17:16:10|4.2877
17:16:11|4.2877
17:16:12|4.2877
17:16:13|4.2878
17:16:14|4.2877
17:16:15|4.2877
17:16:16|4.2877
17:16:17|4.2877
17:16:18|4.2878
17:16:19|4.2877
17:16:20|4.286
17:16:21|4.2854
17:16:22|4.2791
17:16:23|4.2825
17:16:24|4.2825
17:16:25|4.2805
17:16:26|4.2802
17:16:27|4.2776
17:16:28|4.2811
17:16:29|4.274
17:16:30|4.2781
17:16:31|4.2751
17:16:32|4.2757
17:16:33|4.276
17:16:35|4.276
17:16:35|4.276
17:16:36|4.2748
17:16:37|4.2757
17:16:38|4.2757
17:16:39|4.2756
17:16:41|4.2756
17:16:41|4.2751
17:16:42|4.2742
17:16:43|4.275
17:16:44|4.275
17:16:45|4.2742
17:16:46|4.2742
17:16:47|4.2742
17:16:48|4.274
17:16:49|4.274
17:16:50|4.2742
17:16:51|4.274
17:16:52|4.274
17:16:53|4.274
17:16:54|4.274
17:16:55|4.2742
17:16:56|4.274
17:16:57|4.274
17:16:58|4.274
17:17:00|4.274
17:17:00|4.274
17:17:02|4.274
17:17:03|4.274
17:17:03|4.274
17:17:05|4.2741
17:17:06|4.274
17:17:07|4.2741
17:17:08|4.2741
17:17:09|4.2741
17:17:09|4.2827
17:17:11|4.2796
17:17:12|4.2814
17:17:12|4.2832
17:17:14|4.2834
17:17:15|4.2839
17:17:16|4.2839
17:17:17|4.285
17:17:18|4.2847
17:17:19|4.2816
17:17:20|4.2839
17:17:21|4.2853
17:17:22|4.2865
17:17:23|4.2865
17:17:24|4.2845
17:17:25|4.284
17:17:26|4.284
17:17:27|4.2857
17:17:28|4.2857
17:17:29|4.2847
17:17:30|4.2844
17:17:31|4.2847
17:17:32|4.2847
17:17:33|4.2847
17:17:34|4.2849
17:17:35|4.2849
17:17:36|4.28
17:17:37|4.28
17:17:38|4.28
17:17:39|4.28
17:17:40|4.2808
17:17:41|4.2808
17:17:42|4.2808
17:17:43|4.2808
17:17:44|4.2808
17:17:45|4.2888
17:17:46|4.2898
17:17:47|4.2889
17:17:48|4.2889
17:17:49|4.2897
17:17:50|4.2898
17:17:51|4.2846
17:17:52|4.29
17:17:53|4.29
17:17:54|4.29
17:17:55|4.29
17:17:57|4.29
17:17:57|4.29
17:17:58|4.29
17:17:59|4.29
17:18:00|4.2898
17:18:01|4.2898
17:18:03|4.2898
17:18:04|4.2898
17:18:06|4.2898
17:18:07|4.2898
17:18:08|4.2898
17:18:08|4.29
17:18:10|4.29
17:18:11|4.29
17:18:11|4.29
17:18:13|4.2891
17:18:14|4.2898
17:18:15|4.2892
17:18:16|4.2892
17:18:17|4.2892
17:18:18|4.2892
17:18:19|4.2883
17:18:20|4.2883
17:18:21|4.2883
17:18:21|4.2863
17:18:22|4.2847
17:18:23|4.2847
17:18:25|4.2847
17:18:25|4.2847
17:18:27|4.2852
17:18:27|4.2828
17:18:29|4.2831
17:18:29|4.2828
17:18:31|4.28
17:18:32|4.28
17:18:33|4.2744
17:18:34|4.2744
17:18:35|4.2775
17:18:36|4.2741
17:18:37|4.2741
17:18:38|4.2752
17:18:39|4.2783
17:18:40|4.2783
17:18:41|4.2783
17:18:42|4.2769
17:18:43|4.2766
17:18:44|4.2766
17:18:45|4.2766
17:18:45|4.2766
17:18:47|4.2766
17:18:47|4.2766
17:18:48|4.2766
17:18:50|4.2744
17:18:50|4.2766
17:18:51|4.2741
17:18:53|4.2741
17:18:54|4.2741
17:18:55|4.2741
17:18:56|4.2741
17:18:56|4.2741
17:18:58|4.2741
17:18:58|4.2741
17:19:00|4.2744
17:19:01|4.2744
17:19:01|4.274
17:19:03|4.274
17:19:05|4.2855
17:19:05|4.2876
17:19:06|4.289
17:19:07|4.2892
17:19:08|4.2892
17:19:10|4.2888
17:19:10|4.29
17:19:12|4.2905
17:19:13|4.2905
17:19:14|4.2904
17:19:15|4.2906
17:19:16|4.2909
17:19:17|4.2909
17:19:18|4.292
17:19:19|4.29
17:19:20|4.29
17:19:20|4.29
17:19:22|4.293
17:19:22|4.2969
17:19:24|4.2963
17:19:24|4.2979
17:19:25|4.2981
17:19:27|4.2984
17:19:28|4.3
17:19:28|4.3
17:19:30|4.3032
17:19:31|4.305
17:19:31|4.3052
17:19:33|4.3052
17:19:33|4.305
17:19:35|4.3081
17:19:35|4.31
17:19:36|4.3078
17:19:37|4.312
17:19:38|4.3143
17:19:39|4.3143
17:19:40|4.314
17:19:42|4.314
17:19:42|4.32
17:19:44|4.3173
17:19:44|4.3243
17:19:46|4.3208
17:19:46|4.3208
17:19:47|4.3208
17:19:48|4.3228
17:19:50|4.3208
17:19:50|4.3229
17:19:52|4.3229
17:19:53|4.3234
17:19:53|4.3228
17:19:54|4.3189
17:19:55|4.325
17:19:57|4.3258
17:19:57|4.3258
17:19:59|4.3238
17:20:00|4.3238
17:20:01|4.3234
17:20:01|4.3205
17:20:03|4.3223
17:20:03|4.3204
17:20:05|4.3193
17:20:07|4.3122
17:20:08|4.3176
17:20:08|4.3174
17:20:10|4.3087
17:20:10|4.3092
17:20:11|4.3091
17:20:13|4.3091
17:20:14|4.3104
17:20:15|4.3091
17:20:16|4.3092
17:20:17|4.3072
17:20:18|4.3072
17:20:18|4.3064
17:20:19|4.3064
17:20:21|4.306
17:20:22|4.306
17:20:23|4.3084
17:20:24|4.3084
17:20:25|4.312
17:20:26|4.3132
17:20:27|4.3183
17:20:28|4.3239
17:20:29|4.3178
17:20:30|4.3207
17:20:31|4.3249
17:20:32|4.3214
17:20:33|4.3214
17:20:34|4.3177
17:20:35|4.3192
17:20:36|4.3209
17:20:37|4.3174
17:20:38|4.3182
17:20:39|4.3124
17:20:40|4.3124
17:20:41|4.3124
17:20:42|4.3131
17:20:43|4.313
17:20:44|4.3131
17:20:45|4.3131
17:20:47|4.3376
17:20:47|4.3385
17:20:48|4.3355
17:20:49|4.3399
17:20:51|4.34
17:20:51|4.3382
17:20:52|4.34
17:20:53|4.3399
17:20:55|4.34
17:20:55|4.34
17:20:56|4.3394
17:20:58|4.3441
17:20:59|4.3433
17:21:00|4.3399
17:21:01|4.3395
17:21:02|4.34
17:21:03|4.3399
17:21:04|4.34
17:21:05|4.3498
17:21:07|4.3454
17:21:07|4.346
17:21:09|4.3441
17:21:10|4.3414
17:21:11|4.3441
17:21:12|4.3402
17:21:13|4.3403
17:21:14|4.3403
17:21:15|4.3409
17:21:16|4.3401
17:21:17|4.3406
17:21:18|4.3403
17:21:19|4.3386
17:21:21|4.3386
17:21:22|4.3366
17:21:23|4.3347
17:21:24|4.3376
17:21:25|4.3348
17:21:25|4.337
17:21:27|4.3361
17:21:28|4.3361
17:21:28|4.337
17:21:30|4.3348
17:21:30|4.3343
17:21:31|4.3343
17:21:32|4.3343
17:21:33|4.3326
17:21:34|4.3344
17:21:35|4.3344
17:21:37|4.3324
17:21:37|4.332
17:21:39|4.3367
17:21:39|4.3367
17:21:41|4.3312
17:21:41|4.3323
17:21:43|4.3301
17:21:43|4.3303
17:21:44|4.3303
17:21:46|4.3303
17:21:46|4.3303
17:21:48|4.3303
17:21:49|4.3303
17:21:49|4.3467
17:21:51|4.3446
17:21:52|4.3426
17:21:52|4.3397
17:21:54|4.3394
17:21:55|4.3389
17:21:56|4.3406
17:21:56|4.3466
17:21:58|4.3466
17:21:58|4.3466
17:21:59|4.3444
17:22:01|4.3484
17:22:02|4.3481
17:22:03|4.35
17:22:04|4.3428
17:22:05|4.3471
17:22:06|4.36
17:22:08|4.3601
17:22:08|4.3605
17:22:10|4.36
17:22:11|4.3624
17:22:12|4.3601
17:22:13|4.3602
17:22:14|4.3636
17:22:15|4.3637
17:22:16|4.3645
17:22:17|4.3645
17:22:18|4.365
17:22:19|4.365
17:22:21|4.365
17:22:22|4.365
17:22:23|4.365
17:22:24|4.3602
17:22:25|4.3589
17:22:26|4.3603
17:22:27|4.354
17:22:28|4.358
17:22:29|4.358
17:22:30|4.358
17:22:31|4.3541
17:22:32|4.3501
17:22:33|4.35
17:22:34|4.3533
17:22:35|4.3513
17:22:36|4.3512
17:22:37|4.3508
17:22:38|4.3508
17:22:39|4.3509
17:22:40|4.3488
17:22:41|4.35
17:22:42|4.3476
17:22:43|4.3471
17:22:44|4.3469
17:22:45|4.3496
17:22:46|4.3444
17:22:47|4.3454
17:22:48|4.3455
17:22:49|4.3568
17:22:51|4.351
17:22:51|4.3572
17:22:52|4.3563
17:22:53|4.3563
17:22:54|4.3563
17:22:55|4.3554
17:22:57|4.351
17:22:57|4.3619
17:22:59|4.3618
17:23:00|4.3615
17:23:00|4.358
17:23:01|4.358
17:23:02|4.3728
17:23:03|4.3678
17:23:04|4.3624
17:23:05|4.3576
17:23:06|4.3455
17:23:07|4.3502
17:23:09|4.3472
17:23:10|4.37
17:23:10|4.3705
17:23:12|4.37
17:23:12|4.37
17:23:14|4.3715
17:23:14|4.3701
17:23:15|4.3701
17:23:17|4.37
17:23:17|4.3701
17:23:18|4.3701
17:23:19|4.3585
17:23:21|4.3579
17:23:21|4.3587
17:23:22|4.3593
17:23:24|4.3579
17:23:24|4.3591
17:23:26|4.3591
17:23:27|4.3591
17:23:28|4.3591
17:23:29|4.3731
17:23:30|4.3725
17:23:31|4.3725
17:23:31|4.3725
17:23:32|4.3787
17:23:34|4.3762
17:23:35|4.3735
17:23:36|4.3702
17:23:37|4.3702
17:23:38|4.3686
17:23:39|4.3662
17:23:40|4.3718
17:23:41|4.3702
17:23:42|4.3702
17:23:43|4.3707
17:23:44|4.3707
17:23:45|4.3702
17:23:46|4.3703
17:23:46|4.3703
17:23:48|4.3621
17:23:49|4.3621
17:23:49|4.3621
17:23:50|4.3598
17:23:52|4.36
17:23:53|4.3629
17:23:54|4.3629
17:23:54|4.3617
17:23:56|4.363
17:23:57|4.3635
17:23:58|4.3635
17:23:58|4.3635
17:23:59|4.3635
17:24:00|4.3639
17:24:02|4.3643
17:24:03|4.365
17:24:04|4.365
17:24:05|4.3633
17:24:06|4.3606
17:24:07|4.3601
17:24:08|4.3589
17:24:09|4.3649
17:24:10|4.358
17:24:12|4.3564
17:24:13|4.358
17:24:14|4.3584
17:24:15|4.3584
17:24:16|4.3584
17:24:17|4.3571
17:24:18|4.3579
17:24:19|4.3562
17:24:20|4.3561
17:24:21|4.3556
17:24:22|4.3527
17:24:23|4.3519
17:24:24|4.3519
17:24:25|4.3499
17:24:26|4.3474
17:24:27|4.3447
17:24:28|4.349
17:24:29|4.3532
17:24:30|4.3551
17:24:31|4.3551
17:24:32|4.3565
17:24:33|4.3592
17:24:34|4.3525
17:24:35|4.3545
17:24:36|4.3548
17:24:37|4.3468
17:24:38|4.3495
17:24:39|4.3515
17:24:40|4.3513
17:24:41|4.362
17:24:42|4.36
17:24:43|4.3604
17:24:45|4.363
17:24:45|4.3626
17:24:47|4.3626
17:24:47|4.3605
17:24:48|4.3589
17:24:50|4.357
17:24:50|4.3626
17:24:52|4.3624
17:24:52|4.3604
17:24:53|4.3604
17:24:55|4.3591
17:24:56|4.3611
17:24:56|4.3614
17:24:58|4.3614
17:24:59|4.3614
17:25:00|4.3614
17:25:01|4.3626
17:25:02|4.3626
17:25:03|4.3604
17:25:04|4.3604
17:25:05|4.3619
17:25:06|4.3619
17:25:07|4.3715
17:25:09|4.3715
17:25:10|4.3307
17:25:11|4.3457
17:25:13|4.3413
17:25:14|4.3451
17:25:15|4.3451
17:25:15|4.3424
17:25:17|4.3547
17:25:18|4.3546
17:25:19|4.3547
17:25:20|4.3463
17:25:22|4.3484
17:25:23|4.3484
17:25:23|4.3484
17:25:25|4.3491
17:25:26|4.3491
17:25:27|4.3376
17:25:28|4.3376
17:25:29|4.34
17:25:30|4.34
17:25:31|4.3083
17:25:32|4.3064
17:25:33|4.3079
17:25:34|4.309
17:25:35|4.3064
17:25:36|4.309
17:25:38|4.309
17:25:39|4.3099
17:25:39|4.3099
17:25:41|4.31
17:25:42|4.3099
17:25:43|4.31
17:25:44|4.31
17:25:45|4.3075
17:25:46|4.3075
17:25:47|4.3266
17:25:48|4.3233
17:25:49|4.3265
17:25:50|4.3265
17:25:51|4.3245
17:25:52|4.3245
17:25:53|4.3245
17:25:54|4.3292
17:25:56|4.3292
17:25:57|4.3164
17:25:58|4.3164
17:25:58|4.3184
17:26:00|4.3184
17:26:01|4.3142
17:26:03|4.3149
17:26:03|4.3149
17:26:04|4.3101
17:26:06|4.3151
17:26:07|4.3
17:26:08|4.3095
17:26:09|4.305
17:26:10|4.3087
17:26:12|4.3095
17:26:13|4.3095
17:26:13|4.3095
17:26:15|4.3067
17:26:15|4.3067
17:26:17|4.3098
17:26:17|4.3098
17:26:19|4.3098
17:26:20|4.3098
17:26:21|4.3098
17:26:22|4.3098
17:26:23|4.3098
17:26:24|4.3103
17:26:25|4.31
17:26:26|4.31
17:26:27|4.31
17:26:28|4.31
17:26:29|4.31
17:26:30|4.3198
17:26:31|4.3169
17:26:32|4.3169
17:26:33|4.32
17:26:34|4.3175
17:26:35|4.3156
17:26:36|4.3156
17:26:37|4.3154
17:26:38|4.314
17:26:39|4.314
17:26:40|4.3152
17:26:41|4.3125
17:26:43|4.3141
17:26:44|4.3141
17:26:44|4.3143
17:26:45|4.3124
17:26:46|4.315
17:26:48|4.3132
17:26:48|4.3098
17:26:49|4.3098
17:26:51|4.3095
17:26:52|4.3095
17:26:52|4.3095
17:26:54|4.3095
17:26:55|4.3092
17:26:56|4.307
17:26:56|4.307
17:26:58|4.306
17:26:59|4.306
17:27:00|4.3
17:27:00|4.2993
17:27:01|4.2999
17:27:02|4.2992
17:27:04|4.2952
17:27:04|4.29
17:27:06|4.29
17:27:07|4.29
17:27:07|4.29
17:27:09|4.2899
17:27:10|4.2965
17:27:10|4.2964
17:27:12|4.297
17:27:14|4.2975
17:27:14|4.2975
17:27:16|4.2971
17:27:18|4.2973
17:27:19|4.2973
17:27:20|4.2973
17:27:21|4.2975
17:27:21|4.3069
17:27:22|4.3
17:27:24|4.3037
17:27:25|4.3055
17:27:26|4.3047
17:27:26|4.3047
17:27:28|4.3044
17:27:29|4.3069
17:27:30|4.3069
17:27:31|4.3092
17:27:32|4.3092
17:27:33|4.3075
17:27:34|4.3075
17:27:35|4.3092
17:27:36|4.3092
17:27:37|4.3092
17:27:38|4.3078
17:27:39|4.3078
17:27:40|4.3085
17:27:41|4.309
17:27:42|4.309
17:27:43|4.309
17:27:44|4.3069
17:27:45|4.3069
17:27:47|4.307
17:27:48|4.3069
17:27:49|4.3072
17:27:49|4.3072
17:27:51|4.3079
17:27:52|4.3069
17:27:53|4.31
17:27:54|4.3032
17:27:55|4.3032
17:27:55|4.305
17:27:56|4.305
17:27:57|4.305
17:27:59|4.3032
17:27:59|4.2963
17:28:01|4.2963
17:28:02|4.3019
17:28:03|4.302
17:28:04|4.306
17:28:05|4.3003
17:28:06|4.3003
17:28:06|4.3
17:28:08|4.3
17:28:09|4.3002
17:28:10|4.3002
17:28:11|4.3002
17:28:12|4.3008
17:28:12|4.3008
17:28:15|4.3058
17:28:16|4.3058
17:28:17|4.3055
17:28:18|4.3045
17:28:19|4.3021
17:28:20|4.3033
17:28:22|4.3033
17:28:23|4.3033
17:28:24|4.3041
17:28:25|4.3041
17:28:27|4.3037
17:28:28|4.3037
17:28:29|4.3056
17:28:30|4.304
17:28:30|4.304
17:28:31|4.304
17:28:33|4.3002
17:28:33|4.3019
17:28:34|4.3007
17:28:36|4.3007
17:28:37|4.3007
17:28:38|4.3007
17:28:39|4.3007
17:28:40|4.3004
17:28:41|4.3006
17:28:42|4.3006
17:28:43|4.3
17:28:44|4.3
17:28:46|4.3
17:28:47|4.3007
17:28:48|4.3006
17:28:49|4.3006
17:28:51|4.2951
17:28:52|4.2981
17:28:53|4.2982
17:28:53|4.3
17:28:54|4.2964
17:28:56|4.2996
17:28:57|4.2996
17:28:57|4.2977
17:28:59|4.2977
17:28:59|4.2967
17:29:01|4.2967
17:29:02|4.2967
17:29:02|4.2967
17:29:03|4.2967
17:29:05|4.2977
17:29:05|4.2977
17:29:07|4.2977
17:29:08|4.2977
17:29:09|4.2977
17:29:10|4.2977
17:29:11|4.2977
17:29:12|4.2982
17:29:13|4.2982
17:29:14|4.2982
17:29:15|4.3041
17:29:16|4.3041
17:29:17|4.3041
17:29:19|4.304
17:29:21|4.304
17:29:22|4.304
17:29:23|4.304
17:29:24|4.304
17:29:25|4.304
17:29:26|4.304
17:29:27|4.304
17:29:28|4.304
17:29:29|4.3041
17:29:31|4.3041
17:29:32|4.3024
17:29:32|4.3042
17:29:33|4.3042
17:29:34|4.3042
17:29:36|4.3042
17:29:37|4.3049
17:29:38|4.3049
17:29:39|4.3042
17:29:40|4.305
17:29:41|4.305
17:29:42|4.305
17:29:44|4.3044
17:29:44|4.3025
17:29:46|4.3025
17:29:46|4.3025
17:29:48|4.3025
17:29:48|4.3025
17:29:50|4.3025
17:29:51|4.3
17:29:51|4.3
17:29:52|4.3
17:29:53|4.2986
17:29:55|4.2986
17:29:55|4.2988
17:29:56|4.2988
17:29:58|4.2988
17:29:58|4.2988
17:30:00|4.2988
17:30:01|4.2992
17:30:02|4.2992
17:30:03|4.2988
17:30:04|4.2981
17:30:04|4.2981
17:30:06|4.2988
17:30:07|4.2988
17:30:08|4.2992
17:30:09|4.2992
17:30:10|4.2992
17:30:11|4.2992
17:30:12|4.2992
17:30:13|4.2988
17:30:14|4.2988
17:30:15|4.2987
17:30:16|4.2988
17:30:17|4.2988
17:30:18|4.2988
17:30:19|4.2989
17:30:20|4.2989
17:30:21|4.3045
17:30:22|4.3045
17:30:24|4.3045
17:30:24|4.3027
17:30:26|4.3027
17:30:27|4.3027
17:30:28|4.3035
17:30:29|4.3035
17:30:29|4.3035
17:30:31|4.3035
17:30:32|4.3048
17:30:33|4.3058
17:30:34|4.3058
17:30:35|4.3058
17:30:36|4.3058
17:30:37|4.3058
17:30:38|4.3068
17:30:39|4.31
17:30:40|4.3113
17:30:41|4.3113
17:30:42|4.3136
17:30:43|4.3139
17:30:44|4.3186
17:30:45|4.3164
17:30:46|4.3175
17:30:47|4.3175
17:30:48|4.3184
17:30:49|4.319
17:30:50|4.319
17:30:51|4.319
17:30:53|4.319
17:30:53|4.319
17:30:54|4.3195
17:30:55|4.3195
17:30:56|4.3192
17:30:58|4.32
17:30:58|4.32
17:31:00|4.3198
17:31:01|4.3245
17:31:02|4.3378
17:31:03|4.3317
17:31:04|4.3327
17:31:05|4.3288
17:31:06|4.3288
17:31:07|4.334
17:31:08|4.3317
17:31:09|4.3317
17:31:10|4.3332
17:31:11|4.3301
17:31:12|4.3298
17:31:13|4.3298
17:31:14|4.3298
17:31:15|4.3298
17:31:17|4.3294
17:31:17|4.33
17:31:19|4.3298
17:31:20|4.3298
17:31:21|4.3298
17:31:22|4.3286
17:31:23|4.3286
17:31:24|4.3298
17:31:25|4.3277
17:31:26|4.3224
17:31:27|4.3217
17:31:28|4.33
17:31:29|4.33
17:31:30|4.33
17:31:31|4.3274
17:31:32|4.3274
17:31:34|4.3269
17:31:35|4.3289
17:31:35|4.3289
17:31:36|4.3278
17:31:37|4.3278
17:31:38|4.3287
17:31:40|4.329
17:31:41|4.3261
17:31:42|4.3261
17:31:43|4.3265
17:31:44|4.3265
17:31:45|4.3265
17:31:46|4.3269
17:31:47|4.3269
17:31:48|4.3312
17:31:49|4.3305
17:31:51|4.324
17:31:52|4.3244
17:31:52|4.3259
17:31:54|4.3259
17:31:54|4.3252
17:31:55|4.3201
17:31:57|4.3201
17:31:58|4.3201
17:31:59|4.3231
17:32:00|4.3231
17:32:01|4.3229
17:32:01|4.32
17:32:02|4.32
17:32:03|4.3177
17:32:05|4.3165
17:32:06|4.3162
17:32:07|4.3114
17:32:08|4.3114
17:32:09|4.3113
17:32:10|4.3113
17:32:11|4.3125
17:32:12|4.3126
17:32:13|4.3126
17:32:14|4.3142
17:32:15|4.3136
17:32:16|4.3114
17:32:17|4.315
17:32:19|4.3172
17:32:20|4.3141
17:32:20|4.3157
17:32:22|4.3182
17:32:23|4.3147
17:32:24|4.3141
17:32:24|4.3141
17:32:26|4.3141
17:32:27|4.3118
17:32:28|4.3116
17:32:29|4.3119
17:32:30|4.3119
17:32:31|4.3123
17:32:32|4.3123
17:32:33|4.3123
17:32:34|4.3123
17:32:35|4.3123
17:32:36|4.3123
17:32:37|4.3123
17:32:38|4.3125
17:32:39|4.3125
17:32:41|4.3128
17:32:41|4.3092
17:32:43|4.3035
17:32:43|4.3058
17:32:44|4.3028
17:32:45|4.3028
17:32:46|4.3047
17:32:48|4.3001
17:32:49|4.3001
17:32:49|4.3001
17:32:50|4.2989
17:32:51|4.2987
17:32:52|4.2987
17:32:53|4.2967
17:32:55|4.2968
17:32:55|4.2975
17:32:57|4.295
17:32:58|4.2941
17:32:59|4.2941
17:32:59|4.2917
17:33:01|4.2902
17:33:02|4.2904
17:33:03|4.29
17:33:04|4.2897
17:33:04|4.2906
17:33:06|4.2907
17:33:07|4.2907
17:33:08|4.29
17:33:09|4.29
17:33:10|4.29
17:33:11|4.2897
17:33:11|4.2916
17:33:13|4.2858
17:33:13|4.2883
17:33:15|4.2879
17:33:16|4.2899
17:33:16|4.29
17:33:17|4.288
17:33:20|4.2898
17:33:21|4.2886
17:33:22|4.2875
17:33:23|4.288
17:33:24|4.288
17:33:25|4.2884
17:33:26|4.2884
17:33:27|4.2884
17:33:28|4.2863
17:33:29|4.287
17:33:30|4.287
17:33:31|4.287
17:33:32|4.2867
17:33:33|4.2856
17:33:34|4.2853
17:33:36|4.2813
17:33:37|4.2835
17:33:38|4.2755
17:33:38|4.28
17:33:39|4.28
17:33:40|4.2784
17:33:42|4.2763
17:33:42|4.2772
17:33:43|4.2772
17:33:44|4.2769
17:33:45|4.2774
17:33:47|4.2771
17:33:47|4.28
17:33:49|4.2862
17:33:50|4.2859
17:33:51|4.2757
17:33:52|4.2766
17:33:53|4.2786
17:33:53|4.2797
17:33:55|4.2797
17:33:55|4.2802
17:33:57|4.2802
17:33:57|4.28
17:33:58|4.28
17:34:00|4.28
17:34:01|4.28
17:34:01|4.28
17:34:03|4.28
17:34:03|4.28
17:34:04|4.28
17:34:05|4.28
17:34:07|4.28
17:34:08|4.28
17:34:09|4.2799
17:34:10|4.2799
17:34:11|4.2799
17:34:12|4.2799
17:34:13|4.2817
17:34:13|4.2799
17:34:15|4.2815
17:34:16|4.2797
17:34:17|4.2816
17:34:18|4.2816
17:34:19|4.279
17:34:21|4.28
17:34:22|4.2767
17:34:24|4.2761
17:34:25|4.2753
17:34:26|4.2753
17:34:27|4.2761
17:34:28|4.2761
17:34:29|4.2762
17:34:30|4.2762
17:34:31|4.2761
17:34:32|4.2778
17:34:33|4.2733
17:34:34|4.2757
17:34:35|4.2814
17:34:36|4.2796
17:34:37|4.276
17:34:38|4.2756
17:34:39|4.2744
17:34:40|4.2762
17:34:41|4.2734
17:34:42|4.2717
17:34:43|4.27
17:34:44|4.2716
17:34:45|4.2695
17:34:46|4.2686
17:34:47|4.2695
17:34:48|4.2667
17:34:49|4.2667
17:34:51|4.2602
17:34:52|4.2716
17:34:52|4.27
17:34:53|4.2699
17:34:54|4.2699
17:34:55|4.2752
17:34:56|4.2763
17:34:58|4.2763
17:34:59|4.2761
17:34:59|4.2751
17:35:00|4.276
17:35:02|4.276
17:35:03|4.276
17:35:04|4.2757
17:35:05|4.2748
17:35:05|4.2749
17:35:07|4.2749
17:35:08|4.2834
17:35:08|4.2848
17:35:10|4.2848
17:35:11|4.2838
17:35:12|4.285
17:35:13|4.2856
17:35:14|4.2864
17:35:15|4.2864
17:35:15|4.285
17:35:17|4.285
17:35:18|4.285
17:35:19|4.2866
17:35:20|4.2866
17:35:22|4.2866
17:35:22|4.2851
17:35:24|4.2851
17:35:25|4.2855
17:35:26|4.2855
17:35:28|4.2863
17:35:29|4.2863
17:35:29|4.2863
17:35:31|4.2863
17:35:32|4.2863
17:35:33|4.2855
17:35:33|4.2851
17:35:35|4.2855
17:35:35|4.2817
17:35:37|4.2863
17:35:37|4.2848
17:35:39|4.2848
17:35:40|4.2848
17:35:41|4.2848
17:35:42|4.2848
17:35:43|4.2848
17:35:44|4.2841
17:35:45|4.2841
17:35:46|4.2842
17:35:47|4.2842
17:35:48|4.2842
17:35:49|4.2842
17:35:50|4.2842
17:35:51|4.284
17:35:52|4.2831
17:35:53|4.284
17:35:54|4.2842
17:35:55|4.2863
17:35:56|4.2855
17:35:57|4.2868
17:35:58|4.2868
17:35:59|4.2874
17:36:00|4.2874
17:36:01|4.2876
17:36:02|4.2905
17:36:03|4.2899
17:36:04|4.2899
17:36:05|4.2899
17:36:06|4.2899
17:36:07|4.2899
17:36:08|4.2899
17:36:09|4.2899
17:36:10|4.2899
17:36:11|4.2899
17:36:12|4.292
17:36:13|4.292
17:36:14|4.2913
17:36:15|4.2913
17:36:16|4.29
17:36:17|4.29
17:36:18|4.29
17:36:19|4.29
17:36:20|4.2884
17:36:21|4.2871
17:36:22|4.2871
17:36:23|4.287
17:36:25|4.287
17:36:26|4.2871
17:36:26|4.2884
17:36:27|4.2884
17:36:29|4.2884
17:36:29|4.2864
17:36:31|4.2864
17:36:31|4.2859
17:36:32|4.286
17:36:34|4.286
17:36:34|4.286
17:36:35|4.286
17:36:36|4.2861
17:36:37|4.2861
17:36:38|4.2848
17:36:39|4.2848
17:36:41|4.2848
17:36:42|4.2848
17:36:42|4.2832
17:36:43|4.2805
17:36:44|4.2805
17:36:46|4.2798
17:36:47|4.2747
17:36:48|4.2747
17:36:48|4.2747
17:36:49|4.2747
17:36:51|4.2732
17:36:52|4.28
17:36:53|4.2785
17:36:54|4.2785
17:36:55|4.2799
17:36:56|4.2775
17:36:57|4.2781
17:36:58|4.2781
17:36:59|4.2768
17:37:00|4.2768
17:37:01|4.2768
17:37:02|4.2768
17:37:03|4.2768
17:37:04|4.2768
17:37:05|4.2768
17:37:05|4.2799
17:37:07|4.2799
17:37:08|4.277
17:37:08|4.2782
17:37:10|4.2713
17:37:11|4.2769
17:37:12|4.2769
17:37:12|4.2753
17:37:13|4.2753
17:37:15|4.2753
17:37:16|4.2761
17:37:17|4.2765
17:37:18|4.2765
17:37:19|4.2765
17:37:20|4.2765
17:37:21|4.2765
17:37:22|4.2765
17:37:24|4.2769
17:37:25|4.2769
17:37:26|4.2735
17:37:27|4.2739
17:37:28|4.274
17:37:29|4.2733
17:37:30|4.2733
17:37:31|4.2746
17:37:32|4.2761
17:37:33|4.2721
17:37:34|4.273
17:37:35|4.272
17:37:36|4.2721
17:37:37|4.2721
17:37:38|4.2721
17:37:39|4.2721
17:37:40|4.272
17:37:41|4.2707
17:37:42|4.2707
17:37:43|4.2693
17:37:44|4.2699
17:37:46|4.2672
17:37:46|4.2697
17:37:48|4.27
17:37:48|4.27
17:37:49|4.27
17:37:50|4.27
17:37:52|4.2687
17:37:52|4.264
17:37:53|4.2686
17:37:55|4.2657
17:37:56|4.2674
17:37:57|4.2674
17:37:57|4.2588
17:37:58|4.2668
17:37:59|4.2645
17:38:00|4.2652
17:38:01|4.2585
17:38:03|4.2645
17:38:04|4.2644
17:38:05|4.2644
17:38:06|4.2644
17:38:07|4.2671
17:38:08|4.2645
17:38:09|4.2645
17:38:10|4.2645
17:38:11|4.2645
17:38:12|4.2645
17:38:14|4.2586
17:38:14|4.2642
17:38:16|4.2638
17:38:16|4.2638
17:38:18|4.2638
17:38:19|4.2645
17:38:20|4.2644
17:38:20|4.263
17:38:22|4.265
17:38:23|4.2675
17:38:25|4.263
17:38:25|4.263
17:38:27|4.2695
17:38:28|4.2623
17:38:29|4.2613
17:38:30|4.2662
17:38:31|4.2675
17:38:32|4.2675
17:38:33|4.2687
17:38:34|4.2666
17:38:35|4.2677
17:38:36|4.2677
17:38:37|4.2663
17:38:38|4.2663
17:38:39|4.2681
17:38:40|4.2666
17:38:42|4.2658
17:38:42|4.2658
17:38:43|4.2661
17:38:44|4.2662
17:38:46|4.2662
17:38:47|4.2662
17:38:48|4.2645
17:38:48|4.2645
17:38:49|4.2645
17:38:50|4.2585
17:38:51|4.2649
17:38:53|4.2632
17:38:53|4.2632
17:38:54|4.2644
17:38:56|4.2628
17:38:56|4.2637
17:38:57|4.2637
17:38:58|4.2637
17:38:59|4.2643
17:39:01|4.2637
17:39:01|4.2637
17:39:03|4.2637
17:39:04|4.2645
17:39:05|4.2645
17:39:06|4.2645
17:39:07|4.2645
17:39:07|4.2645
17:39:08|4.2645
17:39:10|4.2625
17:39:11|4.2643
17:39:12|4.2643
17:39:13|4.2643
17:39:14|4.2609
17:39:15|4.2609
17:39:16|4.2594
17:39:17|4.2609
17:39:18|4.2609
17:39:19|4.2585
17:39:20|4.2563
17:39:21|4.256
17:39:23|4.2575
17:39:23|4.2541
17:39:25|4.255
17:39:26|4.2566
17:39:27|4.2547
17:39:28|4.2557
17:39:28|4.2526
17:39:30|4.2515
17:39:31|4.2516
17:39:32|4.2524
17:39:33|4.2515
17:39:34|4.2515
17:39:35|4.2515
17:39:36|4.2509
17:39:37|4.2515
17:39:38|4.2509
17:39:40|4.25
17:39:40|4.25
17:39:41|4.25
17:39:43|4.2515
17:39:44|4.25
17:39:45|4.2512
17:39:46|4.251
17:39:47|4.2501
17:39:47|4.2511
17:39:49|4.2511
17:39:50|4.2501
17:39:51|4.2502
17:39:52|4.2505
17:39:53|4.2506
17:39:54|4.2549
17:39:55|4.253
17:39:56|4.253
17:39:57|4.2551
17:39:58|4.2532
17:39:59|4.2536
17:40:00|4.2536
17:40:01|4.2536
17:40:02|4.2541
17:40:03|4.2587
17:40:05|4.2601
17:40:06|4.26
17:40:07|4.26
17:40:08|4.2582
17:40:09|4.2582
17:40:10|4.2582
17:40:12|4.2615
17:40:13|4.262
17:40:14|4.2604
17:40:15|4.2581
17:40:16|4.2601
17:40:17|4.2618
17:40:18|4.2618
17:40:19|4.2618
17:40:19|4.2618
17:40:21|4.2665
17:40:22|4.2696
17:40:23|4.2679
17:40:23|4.2669
17:40:25|4.2697
17:40:26|4.2699
17:40:27|4.2699
17:40:28|4.27
17:40:30|4.2699
17:40:30|4.2699
17:40:31|4.2699
17:40:32|4.2699
17:40:33|4.2699
17:40:35|4.2699
17:40:35|4.2667
17:40:37|4.2667
17:40:37|4.2717
17:40:38|4.2717
17:40:40|4.2717
17:40:41|4.2717
17:40:42|4.2719
17:40:43|4.2719
17:40:44|4.2719
17:40:45|4.2718
17:40:46|4.2718
17:40:46|4.2714
17:40:47|4.2713
17:40:48|4.2713
17:40:49|4.2713
17:40:50|4.2719
17:40:51|4.2719
17:40:52|4.2717
17:40:53|4.2707
17:40:54|4.2718
17:40:55|4.2718
17:40:56|4.2718
17:40:57|4.2718
17:40:58|4.2718
17:40:59|4.2718
17:41:01|4.2718
17:41:01|4.2718
17:41:02|4.2718
17:41:04|4.2718
17:41:05|4.2718
17:41:06|4.2718
17:41:07|4.2721
17:41:08|4.2721
17:41:10|4.2724
17:41:10|4.2718
17:41:11|4.2718
17:41:12|4.2699
17:41:14|4.2699
17:41:15|4.2664
17:41:16|4.2664
17:41:17|4.2664
17:41:18|4.2681
17:41:19|4.2668
17:41:19|4.2668
17:41:20|4.2682
17:41:22|4.2663
17:41:23|4.2663
17:41:25|4.2657
17:41:26|4.2684
17:41:27|4.2676
17:41:27|4.2683
17:41:28|4.2672
17:41:30|4.2672
17:41:30|4.2672
17:41:32|4.2657
17:41:33|4.2657
17:41:33|4.2657
17:41:35|4.2666
17:41:35|4.2666
17:41:37|4.2666
17:41:38|4.2645
17:41:39|4.2645
17:41:40|4.2645
17:41:41|4.2645
17:41:42|4.2645
17:41:43|4.2645
17:41:44|4.2657
17:41:45|4.2657
17:41:46|4.2657
17:41:47|4.2657
17:41:48|4.2657
17:41:49|4.2657
17:41:50|4.2657
17:41:51|4.2657
17:41:52|4.2632
17:41:54|4.2632
17:41:54|4.2632
17:41:55|4.2632
17:41:56|4.2632
17:41:57|4.2632
17:41:58|4.2632
17:42:00|4.2615
17:42:00|4.2597
17:42:01|4.2616
17:42:02|4.2616
17:42:04|4.2601
17:42:04|4.2601
17:42:06|4.2611
17:42:08|4.2611
17:42:09|4.2611
17:42:10|4.22
17:42:12|4.2269
17:42:13|4.2371
17:42:13|4.2295
17:42:15|4.2254
17:42:16|4.2218
17:42:17|4.2263
17:42:17|4.2241
17:42:19|4.2235
17:42:20|4.2216
17:42:20|4.2172
17:42:22|4.2188
17:42:23|4.2187
17:42:24|4.22
17:42:25|4.2171
17:42:26|4.2199
17:42:27|4.2249
17:42:28|4.2248
17:42:29|4.224
17:42:30|4.2239
17:42:31|4.2313
17:42:32|4.2286
17:42:33|4.2285
17:42:34|4.2295
17:42:35|4.2286
17:42:36|4.2251
17:42:37|4.2342
17:42:38|4.2343
17:42:39|4.2343
17:42:40|4.2338
17:42:41|4.2327
17:42:42|4.2326
17:42:43|4.2411
17:42:44|4.2521
17:42:45|4.2509
17:42:46|4.2503
17:42:47|4.2479
17:42:48|4.2471
17:42:49|4.2467
17:42:50|4.2478
17:42:51|4.246
17:42:52|4.2462
17:42:53|4.2462
17:42:54|4.251
17:42:55|4.251
17:42:56|4.2539
17:42:57|4.2517
17:42:58|4.2469
17:42:59|4.2492
17:43:00|4.2492
17:43:01|4.2502
17:43:02|4.2476
17:43:03|4.2449
17:43:04|4.2449
17:43:05|4.2449
17:43:07|4.2422
17:43:08|4.2349
17:43:09|4.2387
17:43:10|4.2387
17:43:12|4.238
17:43:13|4.241
17:43:14|4.2399
17:43:15|4.2399
17:43:16|4.2406
17:43:17|4.2406
17:43:18|4.2407
17:43:20|4.241
17:43:21|4.2407
17:43:22|4.2407
17:43:23|4.2407
17:43:23|4.2314
17:43:25|4.231
17:43:26|4.2327
17:43:26|4.2327
17:43:27|4.2327
17:43:28|4.2353
17:43:29|4.2353
17:43:30|4.2353
17:43:31|4.23
17:43:32|4.2319
17:43:33|4.2319
17:43:34|4.2319
17:43:36|4.2324
17:43:36|4.2324
17:43:38|4.2303
17:43:39|4.2313
17:43:40|4.2313
17:43:41|4.2316
17:43:41|4.2351
17:43:42|4.2316
17:43:43|4.2316
17:43:45|4.2323
17:43:46|4.232
17:43:47|4.2279
17:43:47|4.2264
17:43:48|4.2295
17:43:49|4.2295
17:43:50|4.2295
17:43:51|4.228
17:43:53|4.2288
17:43:54|4.2288
17:43:55|4.23
17:43:56|4.2288
17:43:57|4.229
17:43:58|4.2299
17:43:58|4.2299
17:44:00|4.2299
17:44:01|4.2289
17:44:02|4.2289
17:44:02|4.2289
17:44:03|4.2289
17:44:04|4.2289
17:44:06|4.2289
17:44:07|4.2289
17:44:09|4.2289
17:44:09|4.2289
17:44:10|4.2289
17:44:12|4.2312
17:44:13|4.2353
17:44:14|4.2352
17:44:15|4.2353
17:44:16|4.2337
17:44:17|4.2337
17:44:18|4.2337
17:44:19|4.2337
17:44:20|4.2336
17:44:21|4.2335
17:44:22|4.2353
17:44:23|4.2352
17:44:24|4.2353
17:44:25|4.2321
17:44:26|4.2395
17:44:28|4.2432
17:44:29|4.2432
17:44:30|4.2435
17:44:31|4.2603
17:44:31|4.2539
17:44:32|4.2539
17:44:34|4.2529
17:44:35|4.2529
17:44:35|4.2553
17:44:37|4.2525
17:44:38|4.2525
17:44:39|4.2525
17:44:39|4.2525
17:44:41|4.2539
17:44:42|4.2527
17:44:43|4.2527
17:44:44|4.2527
17:44:45|4.2543
17:44:45|4.2589
17:44:47|4.2562
17:44:47|4.2576
17:44:49|4.2575
17:44:50|4.2575
17:44:51|4.2584
17:44:52|4.2584
17:44:53|4.2584
17:44:54|4.2603
17:44:55|4.2603
17:44:56|4.2584
17:44:56|4.2561
17:44:58|4.2561
17:45:00|4.2561
17:45:00|4.2561
17:45:01|4.2544
17:45:03|4.2544
17:45:04|4.253
17:45:05|4.2547
17:45:06|4.2547
17:45:07|4.2568
17:45:08|4.2526
17:45:10|4.2526
17:45:10|4.253
17:45:12|4.2529
17:45:13|4.2529
17:45:14|4.2529
17:45:16|4.2527
17:45:16|4.2527
17:45:18|4.2498
17:45:19|4.2516
17:45:20|4.245
17:45:20|4.245
17:45:21|4.2429
17:45:23|4.2429
17:45:23|4.2442
17:45:25|4.2442
17:45:25|4.2442
17:45:27|4.2441
17:45:28|4.2431
17:45:29|4.2419
17:45:30|4.2419
17:45:31|4.2419
17:45:31|4.2419
17:45:32|4.2381
17:45:34|4.2381
17:45:35|4.2387
17:45:37|4.2407
17:45:37|4.2407
17:45:38|4.2407
17:45:39|4.2407
17:45:40|4.2381
17:45:41|4.239
17:45:42|4.2365
17:45:43|4.2382
17:45:44|4.2382
17:45:45|4.2376
17:45:46|4.2365
17:45:47|4.2398
17:45:48|4.2378
17:45:49|4.2379
17:45:50|4.2379
17:45:51|4.2431
17:45:52|4.2431
17:45:53|4.2431
17:45:54|4.2431
17:45:55|4.2431
17:45:57|4.2431
17:45:57|4.2431
17:45:58|4.2399
17:45:59|4.2399
17:46:00|4.2394
17:46:01|4.2394
17:46:02|4.2394
17:46:04|4.2394
17:46:04|4.2394
17:46:05|4.2384
17:46:07|4.2413
17:46:07|4.2416
17:46:09|4.2441
17:46:10|4.2453
17:46:12|4.2422
17:46:13|4.2468
17:46:14|4.2457
17:46:15|4.2429
17:46:16|4.2429
17:46:18|4.2432
17:46:19|4.2433
17:46:19|4.2435
17:46:21|4.2427
17:46:21|4.2427
17:46:22|4.2426
17:46:23|4.2426
17:46:25|4.2411
17:46:25|4.2422
17:46:27|4.2422
17:46:28|4.2429
17:46:28|4.2419
17:46:29|4.2383
17:46:31|4.2383
17:46:31|4.2383
17:46:33|4.2385
17:46:34|4.2385
17:46:35|4.2385
17:46:35|4.2385
17:46:36|4.2385
17:46:38|4.24
17:46:39|4.24
17:46:40|4.2429
17:46:41|4.2421
17:46:42|4.2441
17:46:43|4.2475
17:46:44|4.2475
17:46:45|4.2475
17:46:46|4.2478
17:46:47|4.253
17:46:48|4.253
17:46:49|4.256
17:46:50|4.2559
17:46:51|4.2533
17:46:52|4.2533
17:46:53|4.2536
17:46:54|4.2536
17:46:55|4.2536
17:46:56|4.2536
17:46:57|4.2536
17:46:58|4.2536
17:46:59|4.2536
17:47:00|4.2536
17:47:01|4.2481
17:47:02|4.249
17:47:03|4.249
17:47:04|4.249
17:47:05|4.249
17:47:06|4.249
17:47:07|4.249
17:47:08|4.249
17:47:09|4.249
17:47:10|4.249
17:47:12|4.249
17:47:13|4.2423
17:47:14|4.2422
17:47:15|4.2422
17:47:16|4.2442
17:47:17|4.2442
17:47:19|4.2423
17:47:20|4.2423
17:47:21|4.2423
17:47:22|4.2423
17:47:22|4.2423
17:47:25|4.2403
17:47:25|4.2406
17:47:26|4.2366
17:47:28|4.2391
17:47:29|4.2362
17:47:29|4.2362
17:47:31|4.2362
17:47:32|4.2362
17:47:33|4.2362
17:47:33|4.2366
17:47:34|4.2366
17:47:35|4.2361
17:47:36|4.2328
17:47:38|4.2335
17:47:38|4.2335
17:47:39|4.2385
17:47:40|4.2366
17:47:41|4.241
17:47:42|4.241
17:47:44|4.241
17:47:45|4.2363
17:47:46|4.2363
17:47:47|4.2372
17:47:48|4.2357
17:47:49|4.2342
17:47:50|4.2342
17:47:51|4.2342
17:47:52|4.2342
17:47:53|4.2342
17:47:54|4.2334
17:47:55|4.2309
17:47:56|4.2309
17:47:57|4.2301
17:47:58|4.2306
17:47:59|4.2301
17:48:00|4.2285
17:48:01|4.2296
17:48:02|4.2296
17:48:03|4.227
17:48:04|4.227
17:48:05|4.227
17:48:06|4.2286
17:48:07|4.2286
17:48:08|4.2286
17:48:09|4.2304
17:48:10|4.2304
17:48:11|4.2304
17:48:12|4.2304
17:48:13|4.2304
17:48:15|4.2304
17:48:16|4.2299
17:48:17|4.2299
17:48:18|4.2299
17:48:19|4.2299
17:48:20|4.2277
17:48:21|4.2299
17:48:22|4.2299
17:48:23|4.2299
17:48:24|4.23
17:48:25|4.23
17:48:26|4.23
17:48:27|4.2291
17:48:29|4.2296
17:48:30|4.2296
17:48:31|4.2267
17:48:31|4.2304
17:48:32|4.2304
17:48:33|4.2304
17:48:34|4.2304
17:48:35|4.2267
17:48:36|4.2304
17:48:37|4.2303
17:48:38|4.2303
17:48:40|4.2303
17:48:41|4.2304
17:48:42|4.2304
17:48:42|4.2343
17:48:43|4.2343
17:48:44|4.234
17:48:45|4.234
17:48:46|4.2335
17:48:47|4.2335
17:48:49|4.2335
17:48:49|4.2335
17:48:51|4.2335
17:48:53|4.2335
17:48:53|4.2335
17:48:54|4.2335
17:48:56|4.2334
17:48:56|4.2322
17:48:57|4.2322
17:48:58|4.2245
17:48:59|4.2311
17:49:01|4.2311
17:49:02|4.2245
17:49:02|4.2308
17:49:03|4.2308
17:49:04|4.2284
17:49:05|4.2284
17:49:06|4.2284
17:49:07|4.2284
17:49:08|4.2284
17:49:09|4.2284
17:49:10|4.2284
17:49:11|4.2297
17:49:13|4.2317
17:49:14|4.2317
17:49:15|4.2317
17:49:16|4.2317
17:49:16|4.2317
17:49:18|4.2326
17:49:19|4.2333
17:49:19|4.2349
17:49:22|4.2338
17:49:23|4.2352
17:49:24|4.2334
17:49:25|4.2334
17:49:26|4.2313
17:49:27|4.2313
17:49:28|4.2313
17:49:28|4.2313
17:49:29|4.2348
17:49:31|4.2348
17:49:32|4.2348
17:49:33|4.2337
17:49:33|4.235
17:49:34|4.235
17:49:36|4.2336
17:49:37|4.2324
17:49:38|4.227
17:49:39|4.2302
17:49:40|4.2302
17:49:41|4.2296
17:49:43|4.2296
17:49:43|4.2293
17:49:45|4.2293
17:49:46|4.2226
17:49:46|4.2261
17:49:47|4.226
17:49:48|4.2258
17:49:49|4.2258
17:49:51|4.2258
17:49:52|4.2258
17:49:53|4.227
17:49:54|4.227
17:49:55|4.2256
17:49:55|4.2256
17:49:57|4.2258
17:49:58|4.2258
17:49:59|4.2268
17:50:00|4.2268
17:50:01|4.2268
17:50:02|4.2268
17:50:03|4.2281
17:50:04|4.2281
17:50:05|4.2281
17:50:06|4.2281
17:50:07|4.2281
17:50:08|4.2281
17:50:09|4.2268
17:50:10|4.2268
17:50:11|4.2268
17:50:12|4.2268
17:50:13|4.2268
17:50:15|4.2366
17:50:16|4.2366
17:50:17|4.2366
17:50:18|4.2369
17:50:19|4.2369
17:50:20|4.2369
17:50:21|4.2356
17:50:23|4.2344
17:50:23|4.2344
17:50:24|4.2332
17:50:26|4.2332
17:50:27|4.2332
17:50:27|4.2324
17:50:28|4.2348
17:50:30|4.2348
17:50:31|4.2348
17:50:32|4.2348
17:50:33|4.2348
17:50:34|4.2348
17:50:35|4.2348
17:50:36|4.2448
17:50:37|4.2448
17:50:38|4.2435
17:50:39|4.2435
17:50:40|4.2435
17:50:41|4.2442
17:50:42|4.2491
17:50:43|4.2442
17:50:44|4.2455
17:50:45|4.24
17:50:46|4.24
17:50:47|4.24
17:50:48|4.2424
17:50:49|4.2424
17:50:50|4.2424
17:50:51|4.2424
17:50:52|4.2424
17:50:53|4.2426
17:50:54|4.2407
17:50:55|4.241
17:50:56|4.2425
17:50:57|4.2425
17:50:58|4.2374
17:50:59|4.2423
17:51:00|4.2421
17:51:01|4.2421
17:51:02|4.2421
17:51:03|4.2421
17:51:04|4.2358
17:51:05|4.2358
17:51:06|4.2358
17:51:07|4.2358
17:51:08|4.2406
17:51:10|4.2406
17:51:10|4.2406
17:51:11|4.2406
17:51:12|4.2406
17:51:13|4.2407
17:51:15|4.2407
17:51:15|4.2407
17:51:16|4.2413
17:51:17|4.2423
17:51:18|4.2423
17:51:19|4.2423
17:51:21|4.2423
17:51:22|4.2412
17:51:23|4.2412
17:51:24|4.2409
17:51:25|4.2409
17:51:26|4.2366
17:51:27|4.2366
17:51:28|4.2366
17:51:29|4.2366
17:51:29|4.2366
17:51:30|4.2366
17:51:31|4.2366
17:51:33|4.2423
17:51:34|4.2423
17:51:34|4.2423
17:51:35|4.2384
17:51:36|4.2384
17:51:37|4.2384
17:51:39|4.2384
17:51:39|4.2405
17:51:41|4.2397
17:51:42|4.2405
17:51:43|4.2348
17:51:43|4.2354
17:51:44|4.2354
17:51:45|4.2354
17:51:46|4.2345
17:51:47|4.2345
17:51:48|4.2316
17:51:49|4.2316
17:51:50|4.2316
17:51:51|4.2316
17:51:53|4.2316
17:51:54|4.2307
17:51:54|4.2295
17:51:56|4.2295
17:51:56|4.2295
17:51:58|4.2295
17:51:59|4.2295
17:51:59|4.2279
17:52:01|4.2279
17:52:02|4.228
17:52:03|4.2272
17:52:03|4.2272
17:52:05|4.2272
17:52:06|4.2272
17:52:07|4.2272
17:52:08|4.2272
17:52:09|4.2272
17:52:10|4.2326
17:52:11|4.2273
17:52:11|4.2273
17:52:13|4.2273
17:52:14|4.2273
17:52:15|4.2272
17:52:15|4.2272
17:52:16|4.2272
17:52:18|4.2272
17:52:19|4.2294
17:52:21|4.2208
17:52:22|4.2235
17:52:22|4.2221
17:52:23|4.2215
17:52:24|4.2175
17:52:25|4.22
17:52:27|4.22
17:52:28|4.2186
17:52:28|4.2186
17:52:29|4.2252
17:52:31|4.2251
17:52:32|4.2251
17:52:33|4.2279
17:52:34|4.2279
17:52:35|4.2279
17:52:36|4.2279
17:52:37|4.2279
17:52:38|4.2279
17:52:39|4.2279
17:52:40|4.2279
17:52:41|4.2275
17:52:42|4.2275
17:52:43|4.2275
17:52:45|4.2275
17:52:45|4.2275
17:52:46|4.2275
17:52:48|4.2279
17:52:48|4.2279
17:52:49|4.2279
17:52:51|4.2279
17:52:51|4.2279
17:52:53|4.2279
17:52:54|4.2279
17:52:55|4.2279
17:52:55|4.2279
17:52:56|4.2279
17:52:57|4.2279
17:52:59|4.2299
17:53:00|4.2275
17:53:00|4.2275
17:53:03|4.2275
17:53:03|4.2275
17:53:05|4.2279
17:53:05|4.2279
17:53:07|4.2279
17:53:08|4.2279
17:53:09|4.2279
17:53:10|4.2279
17:53:11|4.2279
17:53:12|4.228
17:53:13|4.228
17:53:14|4.228
17:53:15|4.228
17:53:16|4.228
17:53:17|4.228
17:53:18|4.228
17:53:20|4.2276
17:53:20|4.2275
17:53:22|4.2275
17:53:23|4.2275
17:53:24|4.2234
17:53:24|4.2234
17:53:25|4.2253
17:53:26|4.2253
17:53:28|4.2253
17:53:29|4.2242
17:53:29|4.2257
17:53:30|4.2185
17:53:32|4.2185
17:53:33|4.2185
17:53:34|4.2185
17:53:35|4.2185
17:53:36|4.2185
17:53:37|4.2185
17:53:38|4.226
17:53:39|4.2261
17:53:40|4.2261
17:53:41|4.2261
17:53:42|4.2249
17:53:43|4.2249
17:53:44|4.2249
17:53:45|4.2249
17:53:46|4.23
17:53:47|4.23
17:53:48|4.23
17:53:49|4.23
17:53:50|4.23
17:53:51|4.23
17:53:52|4.23
17:53:53|4.2296
17:53:54|4.2296
17:53:55|4.2296
17:53:56|4.2296
17:53:57|4.2296
17:53:58|4.2296
17:53:59|4.2267
17:54:00|4.225
17:54:01|4.225
17:54:02|4.23
17:54:03|4.2298
17:54:04|4.2298
17:54:05|4.2298
17:54:06|4.2298
17:54:07|4.2298
17:54:08|4.2298
17:54:09|4.2298
17:54:10|4.2298
17:54:11|4.2298
17:54:12|4.2298
17:54:13|4.23
17:54:14|4.23
17:54:15|4.2296
17:54:16|4.2296
17:54:17|4.23
17:54:19|4.2296
17:54:19|4.2296
17:54:21|4.2296
17:54:22|4.23
17:54:24|4.23
17:54:25|4.23
17:54:25|4.23
17:54:27|4.23
17:54:27|4.2296
17:54:28|4.2296
17:54:29|4.2262
17:54:31|4.2245
17:54:31|4.2245
17:54:33|4.2249
17:54:33|4.2249
17:54:34|4.2249
17:54:36|4.217
17:54:36|4.2189
17:54:37|4.2189
17:54:39|4.2189
17:54:40|4.2195
17:54:41|4.217
17:54:41|4.2181
17:54:43|4.2181
17:54:44|4.2181
17:54:45|4.2176
17:54:46|4.2176
17:54:47|4.2176
17:54:48|4.2189
17:54:49|4.2183
17:54:49|4.2188
17:54:51|4.2186
17:54:51|4.2186
17:54:53|4.2186
17:54:54|4.2188
17:54:55|4.218
17:54:56|4.217
17:54:57|4.217
17:54:58|4.2165
17:54:59|4.2165
17:55:00|4.2178
17:55:01|4.2178
17:55:02|4.2168
17:55:03|4.2168
17:55:04|4.2174
17:55:05|4.2174
17:55:06|4.2174
17:55:07|4.2174
17:55:08|4.2182
17:55:09|4.2182
17:55:10|4.2291
17:55:11|4.2258
17:55:12|4.2265
17:55:13|4.2254
17:55:14|4.2254
17:55:15|4.2254
17:55:16|4.2254
17:55:17|4.2254
17:55:18|4.2238
17:55:20|4.2238
17:55:22|4.2238
17:55:22|4.2238
17:55:24|4.229
17:55:25|4.229
17:55:26|4.229
17:55:27|4.229
17:55:29|4.231
17:55:29|4.231
17:55:30|4.231
17:55:31|4.2228
17:55:32|4.2261
17:55:34|4.2261
17:55:35|4.2247
17:55:36|4.2247
17:55:36|4.2286
17:55:37|4.2286
17:55:38|4.2286
17:55:40|4.2286
17:55:41|4.2286
17:55:41|4.2286
17:55:43|4.2286
17:55:44|4.2286
17:55:45|4.2286
17:55:45|4.2286
17:55:46|4.2286
17:55:48|4.2284
17:55:49|4.2284
17:55:50|4.2284
17:55:51|4.2284
17:55:52|4.2284
17:55:53|4.2284
17:55:54|4.2284
17:55:55|4.2284
17:55:56|4.2265
17:55:57|4.232
17:55:58|4.232
17:55:59|4.232
17:56:00|4.232
17:56:01|4.232
17:56:02|4.232
17:56:03|4.229
17:56:04|4.229
17:56:05|4.2357
17:56:06|4.2376
17:56:07|4.2371
17:56:08|4.2392
17:56:09|4.2402
17:56:10|4.2414
17:56:11|4.242
17:56:12|4.2394
17:56:13|4.2462
17:56:14|4.2438
17:56:15|4.2402
17:56:16|4.2402
17:56:17|4.2402
17:56:18|4.2476
17:56:19|4.2419
17:56:21|4.2419
17:56:22|4.2419
17:56:23|4.2492
17:56:23|4.2427
17:56:25|4.2403
17:56:26|4.2446
17:56:27|4.2412
17:56:29|4.2412
17:56:30|4.2412
17:56:31|4.2412
17:56:31|4.2412
17:56:33|4.2412
17:56:34|4.2436
17:56:35|4.2438
17:56:36|4.2436
17:56:36|4.2436
17:56:37|4.2437
17:56:38|4.2437
17:56:39|4.2437
17:56:40|4.2437
17:56:42|4.2437
17:56:42|4.2437
17:56:43|4.2437
17:56:44|4.2437
17:56:46|4.2438
17:56:46|4.2463
17:56:48|4.2469
17:56:48|4.2469
17:56:50|4.2469
17:56:50|4.2469
17:56:52|4.2469
17:56:53|4.2473
17:56:53|4.2473
17:56:55|4.2473
17:56:56|4.2473
17:56:57|4.2495
17:56:58|4.2495
17:56:59|4.248
17:56:59|4.248
17:57:01|4.248
17:57:02|4.248
17:57:03|4.248
17:57:03|4.248
17:57:05|4.2476
17:57:06|4.2476
17:57:08|4.2476
17:57:08|4.25
17:57:09|4.25
17:57:10|4.25
17:57:11|4.25
17:57:12|4.25
17:57:13|4.25
17:57:15|4.2481
17:57:15|4.25
17:57:16|4.25
17:57:18|4.25
17:57:19|4.25
17:57:19|4.25
17:57:21|4.25
17:57:22|4.25
17:57:23|4.25
17:57:24|4.2499
17:57:26|4.25
17:57:26|4.25
17:57:27|4.25
17:57:29|4.25
17:57:30|4.25
17:57:31|4.25
17:57:32|4.25
17:57:33|4.2492
17:57:34|4.2499
17:57:35|4.2499
17:57:36|4.2499
17:57:37|4.25
17:57:38|4.25
17:57:39|4.25
17:57:40|4.25
17:57:42|4.25
17:57:43|4.25
17:57:44|4.25
17:57:44|4.25
17:57:46|4.25
17:57:46|4.25
17:57:47|4.25
17:57:49|4.25
17:57:50|4.25
17:57:51|4.25
17:57:51|4.25
17:57:53|4.25
17:57:53|4.25
17:57:54|4.25
17:57:55|4.2469
17:57:57|4.2439
17:57:58|4.2408
17:57:59|4.2408
17:58:00|4.2408
17:58:01|4.2408
17:58:02|4.2408
17:58:03|4.2408
17:58:04|4.2363
17:58:06|4.2286
17:58:06|4.2313
17:58:07|4.2313
17:58:09|4.2313
17:58:10|4.2307
17:58:10|4.2307
17:58:11|4.2307
17:58:12|4.2319
17:58:13|4.2319
17:58:14|4.2311
17:58:16|4.2311
17:58:16|4.2311
17:58:17|4.2311
17:58:18|4.2307
17:58:19|4.2307
17:58:20|4.2307
17:58:21|4.2224
17:58:23|4.2202
17:58:24|4.2222
17:58:24|4.2222
17:58:25|4.2223
17:58:26|4.2231
17:58:27|4.2231
17:58:28|4.222
17:58:30|4.2224
17:58:31|4.2224
17:58:31|4.222
17:58:33|4.222
17:58:34|4.2158
17:58:34|4.2158
17:58:36|4.2196
17:58:36|4.2196
17:58:38|4.2196
17:58:40|4.2224
17:58:40|4.2224
17:58:41|4.2224
17:58:43|4.2234
17:58:43|4.2245
17:58:45|4.224
17:58:45|4.2245
17:58:47|4.2245
17:58:47|4.2234
17:58:48|4.2234
17:58:49|4.2234
17:58:51|4.2234
17:58:51|4.2234
17:58:53|4.223
17:58:53|4.2231
17:58:54|4.2231
17:58:55|4.223
17:58:57|4.223
17:58:58|4.223
17:58:59|4.2189
17:59:00|4.2201
17:59:01|4.2201
17:59:01|4.223
17:59:03|4.223
17:59:04|4.223
17:59:05|4.223
17:59:07|4.223
17:59:07|4.22
17:59:08|4.22
17:59:09|4.22
17:59:10|4.223
17:59:11|4.2197
17:59:12|4.2197
17:59:13|4.2197
17:59:14|4.2197
17:59:15|4.2197
17:59:16|4.2197
17:59:17|4.2197
17:59:18|4.22
17:59:19|4.2199
17:59:21|4.2199
17:59:22|4.2199
17:59:23|4.2215
17:59:24|4.2215
17:59:25|4.2215
17:59:26|4.2212
17:59:27|4.2212
17:59:28|4.2212
17:59:30|4.2229
17:59:31|4.223
17:59:32|4.223
17:59:33|4.223
17:59:33|4.223
17:59:35|4.223
17:59:36|4.223
17:59:37|4.223
17:59:39|4.223
17:59:39|4.223
17:59:40|4.223
17:59:41|4.223
17:59:42|4.223
17:59:44|4.223
17:59:45|4.223
17:59:46|4.223
17:59:47|4.223
17:59:47|4.223
17:59:49|4.2287
17:59:50|4.2272
17:59:51|4.2258
17:59:52|4.2258
17:59:53|4.2269
17:59:54|4.2269
17:59:55|4.2269
17:59:56|4.2269
17:59:57|4.2269
17:59:58|4.2269
17:59:59|4.2306
18:00:00|4.2261
18:00:01|4.2261
18:00:02|4.2273
18:00:04|4.2273
18:00:05|4.2263
18:00:05|4.2263
18:00:08|4.2263
18:00:08|4.226
18:00:09|4.2263
18:00:10|4.2263
18:00:11|4.2263
18:00:12|4.2263
18:00:13|4.2248
18:00:14|4.2248
18:00:15|4.2248
18:00:17|4.2248
18:00:18|4.2248
18:00:18|4.2263
18:00:19|4.226
18:00:20|4.226
18:00:21|4.226
18:00:22|4.226
18:00:24|4.226
18:00:25|4.226
18:00:26|4.226
18:00:26|4.226
18:00:29|4.226
18:00:30|4.226
18:00:31|4.2261
18:00:31|4.226
18:00:33|4.226
18:00:33|4.226
18:00:34|4.226
18:00:36|4.226
18:00:37|4.226
18:00:38|4.226
18:00:39|4.226
18:00:41|4.226
18:00:41|4.226
18:00:43|4.226
18:00:43|4.226
18:00:44|4.2276
18:00:45|4.2276
18:00:46|4.2276
18:00:47|4.2261
18:00:49|4.2261
18:00:50|4.2261
18:00:51|4.2276
18:00:52|4.2276
18:00:53|4.2306
18:00:54|4.2306
18:00:55|4.2301
18:00:56|4.2322
18:00:57|4.2322
18:00:58|4.2322
18:00:59|4.2322
18:01:00|4.2322
18:01:01|4.2309
18:01:02|4.2309
18:01:03|4.2309
18:01:04|4.2317
18:01:06|4.2317
18:01:06|4.2316
18:01:07|4.2316
18:01:09|4.2316
18:01:10|4.2316
18:01:10|4.2316
18:01:11|4.2376
18:01:13|4.2366
18:01:13|4.2351
18:01:15|4.2351
18:01:16|4.2351
18:01:17|4.2351
18:01:18|4.2351
18:01:18|4.2351
18:01:20|4.235
18:01:21|4.2476
18:01:22|4.2429
18:01:23|4.2429
18:01:23|4.2459
18:01:25|4.2479
18:01:26|4.2483
18:01:27|4.2476
18:01:29|4.2498
18:01:30|4.2482
18:01:31|4.2471
18:01:31|4.2476
18:01:33|4.2499
18:01:33|4.2498
18:01:35|4.2498
18:01:36|4.2498
18:01:37|4.2498
18:01:38|4.2498
18:01:39|4.2437
18:01:40|4.243
18:01:41|4.2431
18:01:42|4.2431
18:01:43|4.2422
18:01:44|4.2422
18:01:45|4.2422
18:01:46|4.2458
18:01:47|4.2458
18:01:48|4.2483
18:01:49|4.2495
18:01:50|4.2495
18:01:51|4.2495
18:01:52|4.2498
18:01:53|4.2498
18:01:54|4.2498
18:01:55|4.2498
18:01:57|4.2511
18:01:57|4.25
18:01:58|4.25
18:01:59|4.25
18:02:00|4.25
18:02:01|4.25
18:02:03|4.25
18:02:04|4.25
18:02:04|4.25
18:02:05|4.2499
18:02:07|4.25
18:02:07|4.2425
18:02:09|4.2499
18:02:09|4.2354
18:02:10|4.2395
18:02:12|4.2409
18:02:12|4.2428
18:02:13|4.2426
18:02:15|4.2426
18:02:16|4.2434
18:02:17|4.2434
18:02:17|4.2446
18:02:18|4.2446
18:02:19|4.2446
18:02:21|4.2425
18:02:22|4.2425
18:02:23|4.2419
18:02:24|4.2419
18:02:24|4.2419
18:02:27|4.2449
18:02:28|4.2449
18:02:29|4.2449
18:02:30|4.2456
18:02:31|4.2456
18:02:32|4.2439
18:02:33|4.2439
18:02:34|4.2439
18:02:35|4.2408
18:02:36|4.2424
18:02:37|4.2424
18:02:38|4.2424
18:02:39|4.2424
18:02:40|4.2424
18:02:41|4.2424
18:02:42|4.2424
18:02:43|4.2424
18:02:44|4.2424
18:02:45|4.2424
18:02:46|4.2424
18:02:47|4.2424
18:02:48|4.242
18:02:49|4.242
18:02:50|4.2408
18:02:51|4.2408
18:02:52|4.2409
18:02:53|4.2409
18:02:54|4.2409
18:02:55|4.2409
18:02:56|4.2409
18:02:57|4.2409
18:02:58|4.2409
18:02:59|4.2409
18:03:00|4.2421
18:03:01|4.2421
18:03:03|4.2421
18:03:03|4.2499
18:03:04|4.25
18:03:06|4.25
18:03:06|4.2486
18:03:07|4.2486
18:03:09|4.2486
18:03:10|4.2495
18:03:11|4.2488
18:03:12|4.2488
18:03:13|4.25
18:03:14|4.2497
18:03:15|4.2497
18:03:16|4.2488
18:03:17|4.2488
18:03:18|4.2488
18:03:19|4.2489
18:03:20|4.2489
18:03:20|4.2489
18:03:22|4.2489
18:03:22|4.2489
18:03:24|4.2489
18:03:24|4.2489
18:03:26|4.2428
18:03:28|4.2433
18:03:29|4.2433
18:03:30|4.2433
18:03:31|4.2433
18:03:32|4.2433
18:03:32|4.2433
18:03:34|4.2433
18:03:35|4.2426
18:03:35|4.2426
18:03:37|4.2426
18:03:38|4.2426
18:03:39|4.2426
18:03:40|4.2409
18:03:40|4.2409
18:03:42|4.2409
18:03:42|4.2409
18:03:44|4.2409
18:03:45|4.2408
18:03:46|4.2408
18:03:47|4.2408
18:03:48|4.2408
18:03:49|4.239
18:03:50|4.2408
18:03:50|4.2417
18:03:51|4.2417
18:03:53|4.2417
18:03:54|4.2418
18:03:55|4.2418
18:03:56|4.2418
18:03:57|4.2418
18:03:58|4.242
18:03:59|4.242
18:04:00|4.2399
18:04:01|4.2399
18:04:02|4.2399
18:04:04|4.2399
18:04:05|4.2399
18:04:05|4.2395
18:04:06|4.2395
18:04:07|4.2395
18:04:08|4.2395
18:04:09|4.2395
18:04:10|4.24
18:04:11|4.2399
18:04:12|4.2399
18:04:13|4.2399
18:04:14|4.2355
18:04:15|4.2366
18:04:16|4.2366
18:04:17|4.2366
18:04:18|4.2366
18:04:19|4.2399
18:04:20|4.2399
18:04:21|4.2399
18:04:22|4.2399
18:04:23|4.2342
18:04:24|4.2342
18:04:25|4.233
18:04:26|4.2349
18:04:28|4.2349
18:04:30|4.2325
18:04:31|4.2322
18:04:32|4.2312
18:04:33|4.2341
18:04:35|4.2341
18:04:36|4.2325
18:04:37|4.2325
18:04:37|4.2325
18:04:38|4.231
18:04:40|4.2329
18:04:40|4.2329
18:04:42|4.2329
18:04:43|4.2329
18:04:44|4.2329
18:04:45|4.2329
18:04:47|4.2329
18:04:47|4.2333
18:04:49|4.2333
18:04:49|4.2333
18:04:50|4.2333
18:04:51|4.2333
18:04:52|4.2333
18:04:53|4.2345
18:04:54|4.2345
18:04:55|4.2321
18:04:56|4.2303
18:04:57|4.2303
18:04:58|4.2303
18:04:59|4.2303
18:05:00|4.2293
18:05:01|4.2293
18:05:02|4.2293
18:05:03|4.2307
18:05:04|4.2307
18:05:05|4.2307
18:05:07|4.23
18:05:07|4.23
18:05:08|4.23
18:05:10|4.23
18:05:11|4.2285
18:05:12|4.2285
18:05:12|4.2285
18:05:13|4.23
18:05:14|4.23
18:05:15|4.23
18:05:17|4.23
18:05:17|4.2304
18:05:18|4.2304
18:05:19|4.2304
18:05:20|4.2304
18:05:22|4.2304
18:05:22|4.2304
18:05:24|4.2304
18:05:24|4.2304
18:05:25|4.2304
18:05:26|4.2304
18:05:27|4.2304
18:05:28|4.2304
18:05:30|4.2304
18:05:31|4.2304
18:05:33|4.2304
18:05:33|4.2304
18:05:34|4.2304
18:05:36|4.2304
18:05:37|4.2304
18:05:37|4.232
18:05:39|4.232
18:05:40|4.232
18:05:41|4.232
18:05:42|4.232
18:05:42|4.2319
18:05:43|4.2319
18:05:44|4.2319
18:05:46|4.2319
18:05:47|4.232
18:05:48|4.2277
18:05:49|4.2281
18:05:50|4.2273
18:05:52|4.2273
18:05:52|4.2273
18:05:53|4.2273
18:05:54|4.2376
18:05:55|4.2433
18:05:56|4.242
18:05:57|4.242
18:05:59|4.242
18:05:59|4.2384
18:06:01|4.2384
18:06:02|4.2384
18:06:03|4.2384
18:06:03|4.2384
18:06:05|4.2384
18:06:05|4.2415
18:06:07|4.2415
18:06:07|4.2388
18:06:08|4.2388
18:06:10|4.2388
18:06:10|4.2388
18:06:12|4.2388
18:06:12|4.2382
18:06:14|4.2383
18:06:14|4.2383
18:06:15|4.2382
18:06:16|4.2382
18:06:17|4.2382
18:06:18|4.2364
18:06:19|4.2364
18:06:20|4.2377
18:06:22|4.2377
18:06:23|4.2377
18:06:23|4.2375
18:06:24|4.2379
18:06:25|4.2379
18:06:26|4.2379
18:06:28|4.2377
18:06:28|4.2377
18:06:30|4.2377
18:06:31|4.2377
18:06:32|4.2367
18:06:33|4.2367
18:06:34|4.2367
18:06:35|4.237
18:06:37|4.237
18:06:37|4.237
18:06:39|4.237
18:06:40|4.237
18:06:41|4.237
18:06:42|4.237
18:06:43|4.237
18:06:44|4.2368
18:06:45|4.2368
18:06:46|4.2362
18:06:47|4.2377
18:06:48|4.2377
18:06:49|4.2377
18:06:50|4.2377
18:06:51|4.2377
18:06:52|4.237
18:06:53|4.2375
18:06:54|4.2375
18:06:56|4.2375
18:06:57|4.2375
18:06:58|4.2377
18:06:59|4.2377
18:07:00|4.2377
18:07:01|4.2377
18:07:02|4.2377
18:07:02|4.2377
18:07:03|4.2377
18:07:05|4.2377
18:07:06|4.237
18:07:07|4.237
18:07:08|4.237
18:07:09|4.237
18:07:10|4.237
18:07:11|4.237
18:07:12|4.237
18:07:13|4.237
18:07:14|4.237
18:07:15|4.237
18:07:16|4.237
18:07:17|4.237
18:07:18|4.237
18:07:19|4.237
18:07:20|4.237
18:07:21|4.237
18:07:22|4.2369
18:07:23|4.2369
18:07:24|4.2369
18:07:25|4.2369
18:07:26|4.2369
18:07:27|4.2369
18:07:28|4.2369
18:07:29|4.2352
18:07:30|4.2352
18:07:32|4.2352
18:07:33|4.2352
18:07:34|4.2352
18:07:35|4.2356
18:07:36|4.2356
18:07:37|4.2356
18:07:39|4.2356
18:07:40|4.2356
18:07:40|4.2356
18:07:41|4.2356
18:07:42|4.2356
18:07:43|4.2362
18:07:45|4.2362
18:07:45|4.2362
18:07:46|4.2362
18:07:48|4.2362
18:07:48|4.2362
18:07:50|4.2362
18:07:51|4.2362
18:07:52|4.2356
18:07:52|4.2356
18:07:53|4.2356
18:07:55|4.2356
18:07:57|4.2356
18:07:58|4.2356
18:07:59|4.2356
18:08:00|4.2356
18:08:01|4.2362
18:08:02|4.2362
18:08:03|4.2362
18:08:05|4.2354
18:08:05|4.2354
18:08:07|4.2354
18:08:07|4.2354
18:08:08|4.2354
18:08:10|4.2354
18:08:11|4.2354
18:08:11|4.2354
18:08:13|4.2354
18:08:14|4.2354
18:08:15|4.2354
18:08:16|4.2354
18:08:17|4.2354
18:08:18|4.2354
18:08:19|4.2354
18:08:20|4.2354
18:08:21|4.2354
18:08:22|4.2354
18:08:23|4.2354
18:08:23|4.2353
18:08:25|4.2353
18:08:26|4.2353
18:08:27|4.235
18:08:28|4.235
18:08:29|4.235
18:08:30|4.235
18:08:30|4.235
18:08:33|4.2354
18:08:34|4.2354
18:08:35|4.2354
18:08:36|4.2354
18:08:37|4.2354
18:08:38|4.2354
18:08:39|4.2354
18:08:40|4.2384
18:08:41|4.2384
18:08:42|4.2384
18:08:43|4.2384
18:08:44|4.2366
18:08:45|4.2366
18:08:46|4.2366
18:08:47|4.2366
18:08:48|4.237
18:08:49|4.237
18:08:50|4.237
18:08:51|4.237
18:08:52|4.237
18:08:53|4.2377
18:08:54|4.2377
18:08:55|4.2377
18:08:56|4.2377
18:08:57|4.2377
18:08:58|4.2378
18:08:59|4.2378
18:09:00|4.2378
18:09:01|4.2378
18:09:02|4.2377
18:09:03|4.2377
18:09:04|4.2377
18:09:05|4.2378
18:09:06|4.2378
18:09:07|4.2378
18:09:08|4.2378
18:09:10|4.2377
18:09:10|4.239
18:09:11|4.2379
18:09:12|4.2379
18:09:13|4.2379
18:09:14|4.2379
18:09:16|4.2379
18:09:17|4.2439
18:09:17|4.2439
18:09:18|4.2439
18:09:19|4.2439
18:09:21|4.2439
18:09:21|4.2439
18:09:22|4.2439
18:09:24|4.2439
18:09:24|4.2439
18:09:26|4.2439
18:09:26|4.2439
18:09:28|4.2399
18:09:28|4.2399
18:09:29|4.2399
18:09:30|4.2399
18:09:31|4.2399
18:09:33|4.2399
18:09:34|4.2399
18:09:35|4.2399
18:09:36|4.2399
18:09:38|4.2378
18:09:39|4.2399
18:09:39|4.2399
18:09:41|4.2408
18:09:41|4.2408
18:09:44|4.24
18:09:45|4.24
18:09:46|4.24
18:09:47|4.24
18:09:47|4.24
18:09:48|4.24
18:09:50|4.24
18:09:51|4.24
18:09:52|4.24
18:09:52|4.24
18:09:53|4.24
18:09:54|4.24
18:09:56|4.24
18:09:56|4.24
18:09:57|4.24
18:09:58|4.24
18:09:59|4.24
18:10:00|4.24
18:10:01|4.24
18:10:03|4.24
18:10:03|4.2424
18:10:04|4.2424
18:10:05|4.2424
18:10:07|4.2424
18:10:07|4.2424
18:10:08|4.244
18:10:10|4.2424
18:10:10|4.2424
18:10:12|4.2424
18:10:13|4.2424
18:10:14|4.245
18:10:15|4.2448
18:10:16|4.245
18:10:17|4.2436
18:10:18|4.2436
18:10:19|4.2436
18:10:19|4.2436
18:10:20|4.2436
18:10:22|4.2436
18:10:23|4.2436
18:10:24|4.2436
18:10:24|4.245
18:10:25|4.245
18:10:27|4.245
18:10:28|4.245
18:10:29|4.245
18:10:30|4.245
18:10:31|4.245
18:10:32|4.2439
18:10:33|4.2439
18:10:35|4.2439
18:10:36|4.2439
18:10:36|4.245
18:10:38|4.245
18:10:38|4.245
18:10:41|4.24
18:10:42|4.24
18:10:43|4.24
18:10:44|4.2399
18:10:45|4.2399
18:10:46|4.2399
18:10:47|4.2399
18:10:48|4.2399
18:10:49|4.2399
18:10:50|4.2399
18:10:51|4.2393
18:10:52|4.2393
18:10:53|4.2393
18:10:54|4.2454
18:10:55|4.2498
18:10:56|4.2458
18:10:57|4.2474
18:10:58|4.2474
18:10:59|4.2474
18:11:00|4.2474
18:11:01|4.2474
18:11:02|4.2474
18:11:03|4.2474
18:11:04|4.2474
18:11:05|4.2474
18:11:06|4.2474
18:11:07|4.2474
18:11:08|4.2474
18:11:09|4.2478
18:11:10|4.2478
18:11:11|4.2478
18:11:12|4.2478
18:11:13|4.2478
18:11:14|4.2478
18:11:15|4.2478
18:11:16|4.2478
18:11:17|4.2482
18:11:18|4.2482
18:11:19|4.2305
18:11:20|4.2304
18:11:21|4.2304
18:11:22|4.2304
18:11:23|4.2304
18:11:25|4.2294
18:11:25|4.2297
18:11:26|4.2295
18:11:27|4.2314
18:11:28|4.2314
18:11:29|4.2313
18:11:30|4.2251
18:11:31|4.2252
18:11:32|4.2252
18:11:33|4.2252
18:11:35|4.2252
18:11:37|4.2252
18:11:38|4.2252
18:11:39|4.2263
18:11:39|4.2252
18:11:41|4.2271
18:11:42|4.2271
18:11:43|4.2283
18:11:43|4.2283
18:11:44|4.2316
18:11:46|4.2316
18:11:47|4.2316
18:11:47|4.2304
18:11:49|4.2304
18:11:50|4.2304
18:11:50|4.2304
18:11:51|4.2304
18:11:52|4.2311
18:11:54|4.2311
18:11:55|4.2311
18:11:56|4.2252
18:11:57|4.2252
18:11:57|4.2252
18:11:59|4.2252
18:11:59|4.2252
18:12:01|4.2252
18:12:02|4.2252
18:12:03|4.2216
18:12:04|4.2261
18:12:05|4.22
18:12:06|4.2242
18:12:08|4.2274
18:12:08|4.2229
18:12:10|4.2229
18:12:10|4.2229
18:12:12|4.2228
18:12:12|4.2228
18:12:13|4.2228
18:12:14|4.2228
18:12:15|4.2228
18:12:16|4.2199
18:12:17|4.2199
18:12:19|4.2199
18:12:19|4.2199
18:12:21|4.2199
18:12:22|4.2217
18:12:22|4.2217
18:12:23|4.2217
18:12:24|4.2232
18:12:26|4.2235
18:12:26|4.2223
18:12:27|4.2236
18:12:28|4.2236
18:12:29|4.2236
18:12:30|4.2236
18:12:31|4.2236
18:12:33|4.22
18:12:33|4.22
18:12:34|4.2197
18:12:35|4.2195
18:12:37|4.2192
18:12:38|4.2192
18:12:40|4.2192
18:12:41|4.2192
18:12:42|4.2192
18:12:43|4.218
18:12:44|4.2192
18:12:45|4.2193
18:12:46|4.2184
18:12:46|4.2184
18:12:48|4.2188
18:12:49|4.215
18:12:50|4.2187
18:12:52|4.2216
18:12:53|4.2216
18:12:54|4.2216
18:12:55|4.2168
18:12:56|4.2177
18:12:57|4.2177
18:12:57|4.2177
18:12:58|4.2177
18:12:59|4.2153
18:13:00|4.2177
18:13:01|4.2177
18:13:03|4.2156
18:13:03|4.2155
18:13:05|4.2155
18:13:05|4.2155
18:13:07|4.2155
18:13:07|4.2157
18:13:09|4.2158
18:13:10|4.2162
18:13:11|4.2162
18:13:11|4.2173
18:13:13|4.2174
18:13:13|4.215
18:13:15|4.2163
18:13:15|4.2163
18:13:16|4.2164
18:13:17|4.2167
18:13:19|4.2167
18:13:20|4.2167
18:13:21|4.2167
18:13:22|4.2089
18:13:23|4.2079
18:13:24|4.2063
18:13:25|4.2074
18:13:26|4.2076
18:13:27|4.2074
18:13:28|4.2
18:13:29|4.2017
18:13:30|4.2018
18:13:31|4.2008
18:13:32|4.2
18:13:33|4.2035
18:13:34|4.1891
18:13:35|4.1969
18:13:36|4.1936
18:13:38|4.1925
18:13:39|4.1927
18:13:41|4.1926
18:13:42|4.194
18:13:43|4.1956
18:13:44|4.1968
18:13:45|4.1968
18:13:46|4.1931
18:13:47|4.19
18:13:48|4.19
18:13:49|4.19
18:13:50|4.19
18:13:51|4.1821
18:13:52|4.1824
18:13:53|4.1893
18:13:54|4.189
18:13:55|4.189
18:13:56|4.189
18:13:58|4.1859
18:13:58|4.1926
18:13:59|4.1902
18:14:00|4.1885
18:14:02|4.1885
18:14:03|4.1927
18:14:04|4.192
18:14:05|4.192
18:14:06|4.1899
18:14:07|4.1904
18:14:09|4.192
18:14:09|4.1928
18:14:10|4.1928
18:14:11|4.1905
18:14:12|4.1905
18:14:13|4.1904
18:14:14|4.1906
18:14:15|4.1906
18:14:16|4.1941
18:14:17|4.1912
18:14:18|4.1912
18:14:19|4.1917
18:14:20|4.1928
18:14:22|4.192
18:14:22|4.1924
18:14:23|4.1921
18:14:24|4.1921
18:14:26|4.1902
18:14:26|4.1911
18:14:27|4.1927
18:14:29|4.1927
18:14:30|4.1927
18:14:30|4.1928
18:14:32|4.1928
18:14:33|4.1928
18:14:34|4.1853
18:14:34|4.1904
18:14:35|4.1914
18:14:36|4.1914
18:14:38|4.1914
18:14:39|4.1914
18:14:41|4.1914
18:14:41|4.1914
18:14:43|4.19
18:14:44|4.19
18:14:45|4.1912
18:14:46|4.1909
18:14:47|4.1899
18:14:49|4.1899
18:14:49|4.1899
18:14:51|4.1899
18:14:52|4.1899
18:14:53|4.1876
18:14:54|4.185
18:14:54|4.1889
18:14:55|4.188
18:14:57|4.186
18:14:58|4.1877
18:14:59|4.1877
18:15:00|4.1877
18:15:00|4.1844
18:15:02|4.1842
18:15:03|4.1855
18:15:04|4.1855
18:15:05|4.1855
18:15:06|4.1855
18:15:07|4.1855
18:15:08|4.1854
18:15:09|4.1854
18:15:10|4.1855
18:15:11|4.1849
18:15:12|4.1864
18:15:13|4.1899
18:15:14|4.1899
18:15:15|4.1899
18:15:16|4.19
18:15:17|4.19
18:15:18|4.1924
18:15:20|4.1928
18:15:20|4.1843
18:15:21|4.1843
18:15:22|4.1843
18:15:23|4.1925
18:15:25|4.1928
18:15:25|4.1928
18:15:27|4.1928
18:15:27|4.1928
18:15:28|4.1928
18:15:29|4.1928
18:15:30|4.1915
18:15:31|4.1952
18:15:32|4.1992
18:15:33|4.1948
18:15:34|4.1924
18:15:35|4.1931
18:15:37|4.1931
18:15:37|4.1931
18:15:39|4.194
18:15:41|4.2049
18:15:42|4.2036
18:15:43|4.2017
18:15:43|4.2017
18:15:45|4.213
18:15:46|4.2117
18:15:47|4.2069
18:15:48|4.2069
18:15:49|4.2069
18:15:50|4.2069
18:15:52|4.2106
18:15:52|4.2071
18:15:54|4.2071
18:15:55|4.2071
18:15:55|4.2105
18:15:56|4.2105
18:15:58|4.2105
18:15:58|4.2105
18:16:00|4.2197
18:16:01|4.217
18:16:02|4.2208
18:16:03|4.2208
18:16:04|4.2169
18:16:05|4.2169
18:16:06|4.2169
18:16:07|4.2169
18:16:08|4.2171
18:16:09|4.2171
18:16:10|4.2171
18:16:11|4.2171
18:16:12|4.2213
18:16:13|4.2215
18:16:14|4.2203
18:16:15|4.2217
18:16:16|4.2201
18:16:17|4.22
18:16:18|4.2217
18:16:20|4.2221
18:16:20|4.2217
18:16:22|4.2221
18:16:22|4.2221
18:16:23|4.2221
18:16:24|4.2201
18:16:25|4.2216
18:16:26|4.2216
18:16:27|4.2216
18:16:28|4.2216
18:16:29|4.2216
18:16:31|4.2216
18:16:31|4.2216
18:16:32|4.2216
18:16:33|4.2216
18:16:34|4.2216
18:16:36|4.2216
18:16:37|4.222
18:16:37|4.2239
18:16:38|4.2173
18:16:40|4.2206
18:16:41|4.2206
18:16:42|4.2206
18:16:43|4.2206
18:16:44|4.2206
18:16:46|4.2206
18:16:46|4.2206
18:16:48|4.219
18:16:48|4.219
18:16:49|4.2214
18:16:50|4.2214
18:16:51|4.2214
18:16:52|4.2214
18:16:54|4.2213
18:16:55|4.2196
18:16:55|4.2196
18:16:57|4.2196
18:16:57|4.2176
18:16:58|4.2176
18:16:59|4.2168
18:17:00|4.2168
18:17:01|4.2168
18:17:02|4.2168
18:17:03|4.2168
18:17:05|4.2168
18:17:05|4.2168
18:17:06|4.2168
18:17:08|4.2168
18:17:08|4.2167
18:17:10|4.2167
18:17:10|4.2145
18:17:11|4.2145
18:17:12|4.2145
18:17:14|4.2145
18:17:14|4.2145
18:17:15|4.2145
18:17:16|4.2145
18:17:17|4.2165
18:17:18|4.2165
18:17:20|4.2165
18:17:20|4.2173
18:17:21|4.2173
18:17:22|4.2174
18:17:23|4.2174
18:17:24|4.2174
18:17:25|4.2174
18:17:27|4.2165
18:17:27|4.2173
18:17:28|4.2173
18:17:29|4.2173
18:17:30|4.2173
18:17:31|4.2173
18:17:32|4.2194
18:17:33|4.2194
18:17:34|4.2194
18:17:35|4.2194
18:17:36|4.2194
18:17:38|4.2194
18:17:38|4.2194
18:17:40|4.2194
18:17:41|4.2194
18:17:42|4.2104
18:17:44|4.2105
18:17:45|4.2141
18:17:46|4.214
18:17:47|4.214
18:17:48|4.214
18:17:49|4.214
18:17:50|4.216
18:17:51|4.216
18:17:52|4.215
18:17:53|4.215
18:17:54|4.215
18:17:55|4.2157
18:17:56|4.2148
18:17:57|4.2148
18:17:58|4.2148
18:17:59|4.2148
18:18:00|4.2105
18:18:01|4.21
18:18:02|4.21
18:18:03|4.21
18:18:04|4.2144
18:18:05|4.2105
18:18:07|4.2116
18:18:07|4.2002
18:18:08|4.2
18:18:09|4.2099
18:18:11|4.2103
18:18:11|4.2103
18:18:12|4.2103
18:18:13|4.2092
18:18:14|4.2092
18:18:15|4.2083
18:18:16|4.2096
18:18:17|4.2035
18:18:18|4.2054
18:18:19|4.2054
18:18:20|4.2078
18:18:21|4.2038
18:18:22|4.2038
18:18:23|4.2055
18:18:24|4.2088
18:18:25|4.2088
18:18:26|4.2088
18:18:27|4.2086
18:18:28|4.2086
18:18:29|4.2052
18:18:30|4.2052
18:18:31|4.2
18:18:32|4.2063
18:18:34|4.2001
18:18:34|4.2
18:18:35|4.2
18:18:36|4.2
18:18:37|4.2043
18:18:38|4.2043
18:18:39|4.2043
18:18:40|4.2043
18:18:42|4.2043
18:18:44|4.2056
18:18:45|4.201
18:18:46|4.2044
18:18:47|4.2044
18:18:48|4.2045
18:18:49|4.2045
18:18:50|4.2045
18:18:51|4.2031
18:18:52|4.201
18:18:53|4.2013
18:18:53|4.2013
18:18:55|4.205
18:18:55|4.205
18:18:57|4.205
18:18:58|4.205
18:18:58|4.205
18:19:00|4.205
18:19:01|4.205
18:19:02|4.2047
18:19:04|4.2047
18:19:05|4.2047
18:19:06|4.2047
18:19:06|4.2047
18:19:07|4.2026
18:19:08|4.2026
18:19:09|4.204
18:19:11|4.2034
18:19:11|4.2034
18:19:12|4.203
18:19:13|4.203
18:19:14|4.2039
18:19:16|4.2048
18:19:17|4.2048
18:19:18|4.203
18:19:18|4.2027
18:19:20|4.2076
18:19:20|4.2076
18:19:21|4.2076
18:19:22|4.2076
18:19:23|4.2076
18:19:24|4.2076
18:19:26|4.2076
18:19:26|4.2076
18:19:27|4.2072
18:19:28|4.2072
18:19:29|4.2072
18:19:31|4.2072
18:19:31|4.2072
18:19:32|4.2072
18:19:33|4.2072
18:19:34|4.205
18:19:36|4.2072
18:19:37|4.2072
18:19:37|4.2076
18:19:39|4.208
18:19:40|4.208
18:19:41|4.208
18:19:42|4.2084
18:19:42|4.2072
18:19:44|4.2092
18:19:45|4.2092
18:19:46|4.2092
18:19:48|4.2092
18:19:49|4.2092
18:19:50|4.2092
18:19:51|4.2092
18:19:52|4.2092
18:19:52|4.2092
18:19:53|4.2092
18:19:55|4.2084
18:19:56|4.2084
18:19:56|4.2084
18:19:57|4.2084
18:19:58|4.2084
18:19:59|4.2072
18:20:01|4.2058
18:20:01|4.2058
18:20:02|4.2058
18:20:03|4.2058
18:20:04|4.2042
18:20:06|4.2028
18:20:06|4.2028
18:20:07|4.2028
18:20:09|4.2048
18:20:09|4.2048
18:20:10|4.2048
18:20:11|4.2048
18:20:12|4.2048
18:20:13|4.203
18:20:14|4.203
18:20:15|4.203
18:20:16|4.203
18:20:17|4.203
18:20:18|4.203
18:20:19|4.2028
18:20:20|4.2028
18:20:21|4.2028
18:20:22|4.2028
18:20:23|4.2028
18:20:25|4.2028
18:20:25|4.2028
18:20:26|4.2028
18:20:27|4.2028
18:20:28|4.2001
18:20:29|4.202
18:20:30|4.202
18:20:31|4.202
18:20:32|4.2023
18:20:34|4.2023
18:20:35|4.2023
18:20:36|4.2023
18:20:37|4.2
18:20:38|4.2
18:20:39|4.2036
18:20:40|4.2021
18:20:41|4.2021
18:20:42|4.2021
18:20:43|4.2021
18:20:45|4.2021
18:20:45|4.2021
18:20:47|4.2021
18:20:49|4.2021
18:20:49|4.2021
18:20:50|4.2021
18:20:52|4.2021
18:20:52|4.2021
18:20:53|4.2
18:20:54|4.2003
18:20:56|4.2003
18:20:56|4.2003
18:20:58|4.2003
18:20:59|4.2003
18:21:00|4.2016
18:21:01|4.2016
18:21:02|4.2016
18:21:03|4.2019
18:21:04|4.2019
18:21:05|4.2019
18:21:06|4.2019
18:21:07|4.2019
18:21:09|4.2019
18:21:09|4.2019
18:21:10|4.2019
18:21:11|4.1999
18:21:12|4.2
18:21:13|4.2
18:21:14|4.201
18:21:15|4.201
18:21:17|4.201
18:21:17|4.201
18:21:18|4.1999
18:21:20|4.1999
18:21:21|4.2038
18:21:22|4.2038
18:21:23|4.202
18:21:24|4.202
18:21:24|4.202
18:21:26|4.202
18:21:26|4.202
18:21:28|4.202
18:21:29|4.202
18:21:29|4.2021
18:21:31|4.2021
18:21:32|4.2036
18:21:33|4.2036
18:21:34|4.2019
18:21:35|4.2019
18:21:35|4.2019
18:21:37|4.2019
18:21:38|4.2019
18:21:38|4.2019
18:21:39|4.2019
18:21:40|4.2019
18:21:42|4.2019
18:21:42|4.2043
18:21:44|4.2043
18:21:46|4.2043
18:21:47|4.2043
18:21:49|4.2043
18:21:50|4.2043
18:21:51|4.2043
18:21:51|4.2041
18:21:53|4.2041
18:21:54|4.2041
18:21:55|4.2041
18:21:56|4.2022
18:21:57|4.2047
18:21:57|4.2047
18:21:58|4.2047
18:22:00|4.2047
18:22:01|4.2047
18:22:02|4.2047
18:22:02|4.2048
18:22:04|4.2047
18:22:05|4.2047
18:22:06|4.2047
18:22:07|4.2047
18:22:09|4.2068
18:22:09|4.2068
18:22:11|4.2068
18:22:11|4.2068
18:22:12|4.2068
18:22:14|4.2068
18:22:15|4.2068
18:22:16|4.2068
18:22:17|4.2112
18:22:18|4.2112
18:22:19|4.2106
18:22:20|4.2106
18:22:21|4.2116
18:22:22|4.2116
18:22:23|4.2116
18:22:24|4.2116
18:22:25|4.2116
18:22:26|4.2116
18:22:27|4.2116
18:22:28|4.2116
18:22:29|4.2116
18:22:30|4.2102
18:22:31|4.2102
18:22:32|4.2102
18:22:33|4.2102
18:22:34|4.212
18:22:35|4.212
18:22:36|4.212
18:22:37|4.212
18:22:38|4.2132
18:22:39|4.2132
18:22:40|4.2132
18:22:41|4.2186
18:22:42|4.2186
18:22:43|4.2188
18:22:44|4.2188
18:22:46|4.2262
18:22:47|4.226
18:22:49|4.226
18:22:50|4.2278
18:22:51|4.2315
18:22:52|4.233
18:22:53|4.2306
18:22:54|4.2306
18:22:54|4.2306
18:22:56|4.2306
18:22:57|4.2306
18:22:58|4.231
18:22:59|4.231
18:23:00|4.2333
18:23:01|4.2333
18:23:02|4.2342
18:23:03|4.2342
18:23:05|4.2344
18:23:06|4.2347
18:23:06|4.2333
18:23:07|4.2276
18:23:08|4.2276
18:23:10|4.2276
18:23:11|4.2277
18:23:12|4.2301
18:23:13|4.2301
18:23:13|4.2301
18:23:16|4.2301
18:23:17|4.2301
18:23:17|4.2301
18:23:18|4.2301
18:23:19|4.2301
18:23:21|4.2301
18:23:21|4.2282
18:23:23|4.2282
18:23:24|4.2302
18:23:24|4.2302
18:23:26|4.2349
18:23:27|4.2349
18:23:28|4.2349
18:23:29|4.2349
18:23:30|4.2321
18:23:31|4.2335
18:23:32|4.2335
18:23:33|4.2335
18:23:34|4.2335
18:23:35|4.2318
18:23:36|4.2317
18:23:37|4.2317
18:23:38|4.2317
18:23:39|4.2317
18:23:40|4.2317
18:23:41|4.2317
18:23:42|4.2305
18:23:43|4.2305
18:23:44|4.2305
18:23:45|4.2305
18:23:46|4.2305
18:23:48|4.2196
18:23:49|4.2174
18:23:50|4.2174
18:23:51|4.2174
18:23:53|4.2171
18:23:54|4.2178
18:23:54|4.2178
18:23:55|4.2178
18:23:57|4.2178
18:23:57|4.2178
18:23:58|4.2178
18:23:59|4.2178
18:24:01|4.2178
18:24:01|4.2178
18:24:02|4.2178
18:24:03|4.218
18:24:04|4.218
18:24:05|4.218
18:24:06|4.2177
18:24:07|4.218
18:24:08|4.218
18:24:09|4.218
18:24:11|4.2231
18:24:12|4.2231
18:24:13|4.2231
18:24:13|4.2215
18:24:15|4.2215
18:24:15|4.2214
18:24:17|4.2214
18:24:17|4.2214
18:24:18|4.2244
18:24:19|4.2244
18:24:20|4.2244
18:24:22|4.2215
18:24:23|4.2215
18:24:24|4.2215
18:24:25|4.2215
18:24:26|4.2215
18:24:26|4.2212
18:24:28|4.2197
18:24:29|4.2223
18:24:30|4.2248
18:24:32|4.2248
18:24:32|4.2248
18:24:33|4.2248
18:24:34|4.2259
18:24:35|4.2259
18:24:36|4.2259
18:24:37|4.2262
18:24:38|4.2262
18:24:39|4.2262
18:24:40|4.2262
18:24:41|4.2253
18:24:42|4.2253
18:24:43|4.2253
18:24:44|4.2225
18:24:46|4.2308
18:24:47|4.2308
18:24:48|4.2308
18:24:50|4.2308
18:24:50|4.2268
18:24:51|4.2272
18:24:52|4.2272
18:24:54|4.2272
18:24:56|4.2272
18:24:57|4.2272
18:24:58|4.2295
18:24:59|4.2295
18:25:00|4.2295
18:25:00|4.2295
18:25:02|4.2295
18:25:03|4.2315
18:25:03|4.2337
18:25:05|4.2337
18:25:06|4.2313
18:25:07|4.2313
18:25:07|4.2313
18:25:08|4.2313
18:25:10|4.2313
18:25:11|4.2317
18:25:12|4.2308
18:25:13|4.2308
18:25:13|4.2308
18:25:15|4.2317
18:25:15|4.2335
18:25:16|4.2335
18:25:18|4.2324
18:25:19|4.2339
18:25:20|4.2345
18:25:20|4.2332
18:25:22|4.2332
18:25:23|4.2332
18:25:24|4.2332
18:25:24|4.232
18:25:26|4.232
18:25:26|4.232
18:25:28|4.232
18:25:28|4.232
18:25:30|4.2345
18:25:31|4.2345
18:25:31|4.2345
18:25:33|4.235
18:25:33|4.2375
18:25:35|4.2375
18:25:36|4.231
18:25:37|4.231
18:25:37|4.231
18:25:38|4.231
18:25:39|4.2329
18:25:41|4.2329
18:25:42|4.2329
18:25:43|4.2329
18:25:44|4.2329
18:25:45|4.2329
18:25:46|4.2329
18:25:47|4.2328
18:25:48|4.2332
18:25:50|4.2332
18:25:51|4.2332
18:25:52|4.2332
18:25:53|4.2332
18:25:54|4.2332
18:25:55|4.2332
18:25:56|4.2332
18:25:57|4.2332
18:25:58|4.2332
18:25:59|4.2332
18:26:00|4.2332
18:26:01|4.2332
18:26:02|4.2332
18:26:03|4.2332
18:26:04|4.2332
18:26:05|4.2332
18:26:06|4.2324
18:26:07|4.2324
18:26:08|4.2324
18:26:09|4.232
18:26:10|4.232
18:26:11|4.232
18:26:12|4.232
18:26:13|4.232
18:26:14|4.232
18:26:15|4.2307
18:26:16|4.2307
18:26:17|4.2308
18:26:18|4.2316
18:26:19|4.2316
18:26:20|4.2316
18:26:21|4.2316
18:26:22|4.2308
18:26:23|4.2308
18:26:24|4.2308
18:26:25|4.2316
18:26:26|4.2316
18:26:27|4.2316
18:26:28|4.2311
18:26:29|4.2311
18:26:30|4.2311
18:26:31|4.2311
18:26:32|4.2311
18:26:33|4.2311
18:26:34|4.2311
18:26:35|4.2311
18:26:36|4.2311
18:26:37|4.2311
18:26:38|4.2311
18:26:39|4.2311
18:26:40|4.2311
18:26:41|4.2314
18:26:42|4.2302
18:26:43|4.2302
18:26:44|4.2302
18:26:46|4.2302
18:26:46|4.2302
18:26:47|4.2302
18:26:48|4.2302
18:26:50|4.2288
18:26:51|4.2288
18:26:52|4.2288
18:26:53|4.2288
18:26:55|4.2288
18:26:55|4.2288
18:26:57|4.2288
18:26:58|4.2298
18:26:59|4.2298
18:27:00|4.2298
18:27:01|4.2298
18:27:02|4.2262
18:27:03|4.2244
18:27:04|4.223
18:27:05|4.2249
18:27:06|4.2255
18:27:07|4.2255
18:27:08|4.2255
18:27:09|4.2255
18:27:10|4.2255
18:27:12|4.2255
18:27:13|4.2227
18:27:13|4.2227
18:27:14|4.2251
18:27:15|4.2251
18:27:16|4.2255
18:27:18|4.2266
18:27:18|4.2266
18:27:19|4.2266
18:27:20|4.2266
18:27:21|4.2307
18:27:23|4.2307
18:27:23|4.2302
18:27:24|4.2293
18:27:25|4.2293
18:27:26|4.2293
18:27:28|4.2293
18:27:29|4.2293
18:27:30|4.2299
18:27:31|4.2299
18:27:32|4.2299
18:27:33|4.2299
18:27:34|4.2299
18:27:35|4.2299
18:27:36|4.2311
18:27:37|4.2303
18:27:38|4.2303
18:27:39|4.2303
18:27:40|4.2303
18:27:41|4.2303
18:27:42|4.2303
18:27:43|4.2303
18:27:44|4.2303
18:27:45|4.2266
18:27:46|4.2303
18:27:47|4.2303
18:27:48|4.2303
18:27:49|4.2303
18:27:50|4.2303
18:27:52|4.23
18:27:53|4.2266
18:27:55|4.2266
18:27:56|4.2266
18:27:57|4.2266
18:27:57|4.2266
18:27:59|4.2266
18:27:59|4.2266
18:28:00|4.2266
18:28:02|4.2266
18:28:03|4.2266
18:28:03|4.2266
18:28:05|4.2266
18:28:05|4.2266
18:28:06|4.2269
18:28:08|4.2257
18:28:08|4.2257
18:28:10|4.2257
18:28:10|4.2257
18:28:12|4.2257
18:28:13|4.2257
18:28:13|4.2257
18:28:14|4.2255
18:28:15|4.2255
18:28:16|4.2255
18:28:17|4.2255
18:28:18|4.2255
18:28:19|4.2255
18:28:21|4.2255
18:28:21|4.2255
18:28:22|4.2209
18:28:23|4.2214
18:28:25|4.2193
18:28:26|4.2192
18:28:26|4.2189
18:28:28|4.2189
18:28:29|4.223
18:28:30|4.2197
18:28:31|4.2189
18:28:32|4.2189
18:28:33|4.2189
18:28:34|4.2189
18:28:35|4.2189
18:28:36|4.2189
18:28:37|4.2189
18:28:38|4.2189
18:28:39|4.2173
18:28:40|4.2189
18:28:41|4.2189
18:28:42|4.2189
18:28:43|4.2189
18:28:44|4.2189
18:28:45|4.2189
18:28:46|4.2189
18:28:47|4.2189
18:28:48|4.2179
18:28:49|4.2179
18:28:50|4.2179
18:28:51|4.2179
18:28:53|4.2216
18:28:53|4.2216
18:28:55|4.2216
18:28:56|4.2216
18:28:57|4.2205
18:28:59|4.2205
18:29:00|4.2202
18:29:01|4.2232
18:29:02|4.2232
18:29:03|4.2202
18:29:04|4.2209
18:29:06|4.2133
18:29:06|4.2116
18:29:07|4.2116
18:29:08|4.2116
18:29:09|4.2117
18:29:11|4.2117
18:29:12|4.2117
18:29:13|4.21
18:29:14|4.2105
18:29:14|4.2102
18:29:16|4.2085
18:29:17|4.2089
18:29:18|4.2094
18:29:19|4.21
18:29:20|4.21
18:29:21|4.21
18:29:22|4.208
18:29:23|4.21
18:29:24|4.21
18:29:25|4.2094
18:29:26|4.2094
18:29:27|4.2094
18:29:28|4.2094
18:29:29|4.2094
18:29:30|4.2094
18:29:31|4.2094
18:29:33|4.2094
18:29:33|4.2094
18:29:34|4.2094
18:29:35|4.2094
18:29:36|4.2094
18:29:37|4.2094
18:29:38|4.2094
18:29:39|4.2094
18:29:40|4.2094
18:29:41|4.2094
18:29:42|4.2094
18:29:43|4.2094
18:29:44|4.2094
18:29:45|4.2094
18:29:47|4.2094
18:29:47|4.2094
18:29:49|4.2094
18:29:49|4.2094
18:29:50|4.2094
18:29:51|4.2094
18:29:53|4.2094
18:29:55|4.2093
18:29:55|4.2093
18:29:56|4.2093
18:29:58|4.2093
18:29:59|4.2093
18:30:00|4.2093
18:30:01|4.2093
18:30:02|4.2093
18:30:03|4.2093
18:30:04|4.2093
18:30:05|4.2093
18:30:06|4.2093
18:30:07|4.2093
18:30:08|4.2093
18:30:09|4.2093
18:30:11|4.2066
18:30:12|4.2065
18:30:13|4.2077
18:30:14|4.2077
18:30:15|4.2077
18:30:16|4.2057
18:30:17|4.1997
18:30:18|4.1996
18:30:19|4.1993
18:30:21|4.1993
18:30:22|4.2035
18:30:22|4.2035
18:30:23|4.2035
18:30:24|4.2035
18:30:25|4.2035
18:30:26|4.2004
18:30:27|4.2004
18:30:28|4.2004
18:30:30|4.2037
18:30:30|4.1984
18:30:32|4.2
18:30:32|4.2
18:30:33|4.1999
18:30:35|4.1999
18:30:35|4.2057
18:30:36|4.205
18:30:37|4.2038
18:30:39|4.2038
18:30:39|4.205
18:30:41|4.2038
18:30:42|4.2037
18:30:43|4.2066
18:30:44|4.2066
18:30:44|4.2066
18:30:46|4.2066
18:30:47|4.2066
18:30:47|4.2066
18:30:49|4.2066
18:30:49|4.2066
18:30:51|4.2066
18:30:52|4.2066
18:30:53|4.1934
18:30:54|4.1966
18:30:56|4.1971
18:30:56|4.1971
18:30:57|4.1971
18:30:59|4.1971
18:31:00|4.1984
18:31:01|4.1984
18:31:02|4.1984
18:31:03|4.1984
18:31:04|4.2008
18:31:05|4.1951
18:31:06|4.1991
18:31:07|4.1962
18:31:08|4.1962
18:31:10|4.1968
18:31:11|4.1901
18:31:11|4.1959
18:31:12|4.195
18:31:14|4.1953
18:31:14|4.196
18:31:16|4.1957
18:31:16|4.1957
18:31:17|4.1951
18:31:19|4.195
18:31:19|4.195
18:31:21|4.195
18:31:22|4.195
18:31:22|4.1961
18:31:23|4.1961
18:31:25|4.1962
18:31:26|4.1962
18:31:26|4.1966
18:31:27|4.1966
18:31:28|4.1966
18:31:29|4.1966
18:31:30|4.1966
18:31:32|4.1966
18:31:32|4.1993
18:31:34|4.1993
18:31:34|4.1993
18:31:35|4.2006
18:31:37|4.2006
18:31:38|4.2039
18:31:39|4.1986
18:31:39|4.1998
18:31:41|4.2006
18:31:42|4.2006
18:31:43|4.2006
18:31:44|4.2006
18:31:44|4.2006
18:31:45|4.2
18:31:47|4.2
18:31:47|4.2006
18:31:49|4.2006
18:31:50|4.2006
18:31:50|4.201
18:31:51|4.201
18:31:53|4.201
18:31:53|4.205
18:31:56|4.205
18:31:57|4.2011
18:31:58|4.2011
18:31:59|4.2011
18:32:00|4.2011
18:32:01|4.2011
18:32:02|4.2011
18:32:04|4.2013
18:32:04|4.2013
18:32:06|4.2006
18:32:07|4.2006
18:32:08|4.2007
18:32:10|4.2007
18:32:10|4.2007
18:32:12|4.2007
18:32:12|4.2007
18:32:14|4.2007
18:32:14|4.2007
18:32:15|4.2007
18:32:16|4.2007
18:32:17|4.199
18:32:18|4.199
18:32:20|4.1951
18:32:20|4.1951
18:32:21|4.1951
18:32:22|4.1965
18:32:24|4.1965
18:32:24|4.1965
18:32:26|4.1965
18:32:26|4.1965
18:32:27|4.1961
18:32:29|4.1961
18:32:29|4.1961
18:32:31|4.1978
18:32:32|4.1978
18:32:32|4.195
18:32:34|4.195
18:32:35|4.1951
18:32:35|4.1957
18:32:37|4.1957
18:32:38|4.1957
18:32:38|4.1949
18:32:40|4.1946
18:32:40|4.1946
18:32:41|4.1946
18:32:43|4.1927
18:32:44|4.1909
18:32:45|4.192
18:32:46|4.1909
18:32:47|4.1909
18:32:47|4.1909
18:32:49|4.1909
18:32:50|4.1909
18:32:50|4.1916
18:32:52|4.1934
18:32:52|4.1933
18:32:53|4.1933
18:32:55|4.1933
18:32:56|4.1933
18:32:57|4.1909
18:32:58|4.195
18:32:59|4.1934
18:33:00|4.1947
18:33:01|4.1954
18:33:02|4.1934
18:33:03|4.1934
18:33:04|4.1934
18:33:05|4.1917
18:33:06|4.1896
18:33:07|4.1885
18:33:08|4.1874
18:33:09|4.1808
18:33:10|4.183
18:33:11|4.1828
18:33:12|4.1821
18:33:13|4.1858
18:33:14|4.1855
18:33:15|4.1866
18:33:16|4.15
18:33:17|4.15
18:33:19|4.1499
18:33:19|4.15
18:33:20|4.15
18:33:21|4.15
18:33:22|4.151
18:33:23|4.1559
18:33:24|4.1567
18:33:26|4.1579
18:33:27|4.1558
18:33:28|4.1555
18:33:28|4.1552
18:33:29|4.1567
18:33:30|4.16
18:33:31|4.16
18:33:33|4.163
18:33:33|4.163
18:33:34|4.163
18:33:36|4.1624
18:33:36|4.1627
18:33:37|4.1627
18:33:38|4.1627
18:33:39|4.1627
18:33:40|4.1636
18:33:42|4.1647
18:33:42|4.1684
18:33:44|4.1683
18:33:45|4.1667
18:33:45|4.1673
18:33:46|4.1673
18:33:47|4.1692
18:33:49|4.1699
18:33:49|4.1699
18:33:51|4.168
18:33:51|4.168
18:33:52|4.168
18:33:54|4.168
18:33:54|4.171
18:33:55|4.171
18:33:56|4.1692
18:33:58|4.171
18:33:59|4.171
18:34:00|4.171
18:34:01|4.171
18:34:02|4.1709
18:34:03|4.1774
18:34:04|4.1753
18:34:05|4.1756
18:34:06|4.1756
18:34:08|4.176
18:34:09|4.176
18:34:09|4.1774
18:34:10|4.1774
18:34:11|4.178
18:34:12|4.1779
18:34:13|4.1779
18:34:14|4.1749
18:34:16|4.1749
18:34:16|4.1749
18:34:18|4.1711
18:34:19|4.1724
18:34:19|4.1724
18:34:21|4.1724
18:34:21|4.1724
18:34:22|4.1732
18:34:23|4.176
18:34:25|4.1744
18:34:26|4.1776
18:34:26|4.1756
18:34:27|4.1744
18:34:28|4.1744
18:34:29|4.1753
18:34:30|4.1753
18:34:31|4.1748
18:34:32|4.1748
18:34:33|4.18
18:34:34|4.1783
18:34:35|4.1817
18:34:36|4.1785
18:34:37|4.1756
18:34:39|4.1756
18:34:39|4.175
18:34:40|4.1743
18:34:41|4.1741
18:34:42|4.1741
18:34:43|4.1743
18:34:44|4.1777
18:34:45|4.1777
18:34:46|4.1777
18:34:47|4.1777
18:34:48|4.1824
18:34:50|4.1809
18:34:50|4.1809
18:34:52|4.1809
18:34:53|4.1809
18:34:53|4.1838
18:34:54|4.1824
18:34:55|4.1824
18:34:56|4.1834
18:34:58|4.1833
18:34:59|4.1833
18:35:01|4.1833
18:35:02|4.1833
18:35:02|4.1833
18:35:04|4.1842
18:35:04|4.1836
18:35:06|4.1836
18:35:07|4.1846
18:35:08|4.187
18:35:10|4.1856
18:35:10|4.1835
18:35:11|4.1854
18:35:13|4.1854
18:35:13|4.1891
18:35:14|4.1877
18:35:16|4.1862
18:35:16|4.1875
18:35:17|4.1883
18:35:18|4.1876
18:35:19|4.1883
18:35:20|4.1883
18:35:21|4.1883
18:35:23|4.1883
18:35:24|4.1883
18:35:25|4.1883
18:35:26|4.1831
18:35:26|4.1815
18:35:28|4.1804
18:35:28|4.1763
18:35:29|4.1757
18:35:31|4.1748
18:35:31|4.1729
18:35:32|4.1744
18:35:34|4.1742
18:35:34|4.1742
18:35:36|4.1711
18:35:36|4.1732
18:35:37|4.1732
18:35:38|4.1732
18:35:39|4.1732
18:35:41|4.1732
18:35:42|4.1748
18:35:43|4.1748
18:35:43|4.1763
18:35:44|4.1763
18:35:45|4.1763
18:35:47|4.1763
18:35:48|4.1763
18:35:48|4.1763
18:35:49|4.1765
18:35:50|4.1765
18:35:51|4.1765
18:35:52|4.1775
18:35:53|4.1852
18:35:54|4.1842
18:35:56|4.1848
18:35:56|4.1848
18:35:57|4.1859
18:35:59|4.1859
18:36:00|4.1832
18:36:01|4.182
18:36:02|4.182
18:36:03|4.182
18:36:04|4.1837
18:36:05|4.1837
18:36:06|4.1837
18:36:07|4.1837
18:36:08|4.1862
18:36:09|4.1862
18:36:10|4.1862
18:36:11|4.1849
18:36:12|4.1849
18:36:13|4.1853
18:36:14|4.1851
18:36:16|4.1855
18:36:17|4.1855
18:36:18|4.1836
18:36:19|4.1842
18:36:19|4.1841
18:36:20|4.1861
18:36:22|4.1861
18:36:22|4.1861
18:36:24|4.1861
18:36:24|4.1845
18:36:26|4.1845
18:36:26|4.1796
18:36:27|4.1791
18:36:28|4.1791
18:36:29|4.1791
18:36:31|4.1791
18:36:31|4.1791
18:36:32|4.1791
18:36:33|4.1791
18:36:34|4.1791
18:36:35|4.1791
18:36:36|4.1791
18:36:37|4.1791
18:36:39|4.1791
18:36:39|4.1791
18:36:40|4.1791
18:36:41|4.1788
18:36:43|4.1788
18:36:44|4.1781
18:36:45|4.1781
18:36:46|4.1781
18:36:47|4.1769
18:36:48|4.1781
18:36:49|4.1781
18:36:50|4.1781
18:36:51|4.1781
18:36:52|4.1781
18:36:53|4.1775
18:36:54|4.1775
18:36:55|4.1733
18:36:56|4.1733
18:36:57|4.1733
18:36:58|4.1733
18:36:59|4.1755
18:37:01|4.1755
18:37:01|4.1732
18:37:03|4.1741
18:37:04|4.1741
18:37:05|4.1741
18:37:06|4.1741
18:37:07|4.1732
18:37:08|4.17
18:37:09|4.17
18:37:11|4.17
18:37:12|4.17
18:37:13|4.17
18:37:14|4.1712
18:37:15|4.1713
18:37:16|4.1704
18:37:16|4.1711
18:37:17|4.1736
18:37:19|4.174
18:37:19|4.1727
18:37:20|4.1726
18:37:22|4.1726
18:37:22|4.1726
18:37:23|4.1726
18:37:25|4.1726
18:37:25|4.1726
18:37:26|4.1726
18:37:28|4.1725
18:37:28|4.1725
18:37:30|4.1725
18:37:31|4.1725
18:37:32|4.1725
18:37:32|4.1725
18:37:34|4.1725
18:37:34|4.1722
18:37:35|4.1722
18:37:36|4.1769
18:37:38|4.1769
18:37:39|4.1769
18:37:39|4.1769
18:37:41|4.1775
18:37:41|4.178
18:37:43|4.178
18:37:44|4.1783
18:37:45|4.1783
18:37:46|4.1783
18:37:47|4.1783
18:37:48|4.1776
18:37:49|4.1776
18:37:50|4.1776
18:37:51|4.1776
18:37:52|4.1776
18:37:53|4.1776
18:37:54|4.1776
18:37:54|4.1776
18:37:56|4.1776
18:37:56|4.1768
18:37:58|4.1647
18:37:59|4.1652
18:38:01|4.1598
18:38:02|4.1638
18:38:03|4.1638
18:38:04|4.1638
18:38:04|4.1638
18:38:06|4.1638
18:38:07|4.1638
18:38:08|4.1636
18:38:09|4.1636
18:38:10|4.1612
18:38:12|4.1612
18:38:12|4.1612
18:38:14|4.1612
18:38:14|4.1612
18:38:16|4.1636
18:38:16|4.1641
18:38:17|4.16
18:38:18|4.1636
18:38:19|4.1636
18:38:20|4.1636
18:38:21|4.1638
18:38:22|4.1638
18:38:24|4.1638
18:38:25|4.1707
18:38:26|4.1692
18:38:27|4.164
18:38:28|4.164
18:38:28|4.164
18:38:29|4.1635
18:38:31|4.1631
18:38:32|4.1625
18:38:32|4.1625
18:38:33|4.1626
18:38:34|4.1626
18:38:35|4.1661
18:38:36|4.1661
18:38:37|4.1625
18:38:39|4.1601
18:38:39|4.1601
18:38:41|4.1611
18:38:41|4.1634
18:38:43|4.1634
18:38:43|4.1629
18:38:45|4.1642
18:38:45|4.1642
18:38:46|4.1662
18:38:47|4.1639
18:38:48|4.1639
18:38:49|4.1629
18:38:50|4.1629
18:38:51|4.1623
18:38:52|4.1615
18:38:53|4.1615
18:38:54|4.1614
18:38:56|4.1614
18:38:57|4.1614
18:38:57|4.1614
18:38:58|4.1619
18:38:59|4.1619
18:39:01|4.1619
18:39:01|4.1619
18:39:03|4.1619
18:39:04|4.1619
18:39:05|4.1617
18:39:06|4.1622
18:39:07|4.1622
18:39:08|4.1623
18:39:09|4.16
18:39:10|4.16
18:39:11|4.1519
18:39:12|4.1585
18:39:13|4.16
18:39:14|4.16
18:39:15|4.16
18:39:16|4.16
18:39:17|4.16
18:39:19|4.1606
18:39:20|4.1652
18:39:21|4.1642
18:39:22|4.1642
18:39:22|4.1642
18:39:23|4.1635
18:39:24|4.1638
18:39:25|4.1638
18:39:26|4.1638
18:39:28|4.1646
18:39:28|4.1646
18:39:29|4.1646
18:39:30|4.1646
18:39:31|4.1638
18:39:32|4.1638
18:39:34|4.1638
18:39:35|4.1638
18:39:36|4.164
18:39:36|4.164
18:39:37|4.164
18:39:39|4.1646
18:39:40|4.1646
18:39:40|4.1646
18:39:41|4.1674
18:39:43|4.1647
18:39:43|4.1647
18:39:45|4.1639
18:39:45|4.1645
18:39:47|4.1645
18:39:47|4.1616
18:39:49|4.1613
18:39:49|4.1613
18:39:50|4.1629
18:39:51|4.1566
18:39:52|4.1577
18:39:54|4.1585
18:39:54|4.1585
18:39:56|4.1595
18:39:56|4.1607
18:39:57|4.161
18:39:58|4.1596
18:39:59|4.1596
18:40:00|4.1595
18:40:01|4.1578
18:40:02|4.1578
18:40:04|4.1578
18:40:05|4.1578
18:40:06|4.1576
18:40:07|4.1576
18:40:08|4.1576
18:40:09|4.1576
18:40:10|4.1576
18:40:11|4.1576
18:40:11|4.1576
18:40:13|4.1576
18:40:14|4.1559
18:40:15|4.1594
18:40:15|4.1595
18:40:17|4.1595
18:40:18|4.1559
18:40:19|4.1572
18:40:20|4.1572
18:40:21|4.1558
18:40:22|4.1558
18:40:23|4.1558
18:40:24|4.1558
18:40:26|4.1558
18:40:27|4.1569
18:40:27|4.1569
18:40:28|4.1582
18:40:30|4.1582
18:40:30|4.1582
18:40:32|4.1582
18:40:32|4.1582
18:40:34|4.1582
18:40:35|4.1582
18:40:36|4.1615
18:40:36|4.1619
18:40:38|4.1619
18:40:39|4.1619
18:40:40|4.1619
18:40:41|4.1619
18:40:42|4.1619
18:40:43|4.1626
18:40:44|4.163
18:40:45|4.163
18:40:46|4.1613
18:40:47|4.1613
18:40:48|4.1613
18:40:49|4.163
18:40:50|4.163
18:40:51|4.1646
18:40:52|4.1607
18:40:53|4.1607
18:40:54|4.1607
18:40:55|4.1595
18:40:56|4.16
18:40:58|4.16
18:40:58|4.16
18:40:59|4.1558
18:41:00|4.1587
18:41:01|4.1587
18:41:03|4.1587
18:41:04|4.1569
18:41:05|4.1567
18:41:06|4.1595
18:41:07|4.1595
18:41:09|4.16
18:41:10|4.1586
18:41:11|4.1586
18:41:12|4.1586
18:41:13|4.1586
18:41:14|4.1583
18:41:15|4.1561
18:41:15|4.155
18:41:17|4.1585
18:41:17|4.1585
18:41:18|4.1585
18:41:19|4.1585
18:41:21|4.1585
18:41:22|4.1574
18:41:22|4.1574
18:41:24|4.1587
18:41:25|4.1587
18:41:25|4.1587
18:41:26|4.1587
18:41:28|4.1583
18:41:29|4.1583
18:41:30|4.1583
18:41:30|4.1583
18:41:31|4.1599
18:41:33|4.1599
18:41:34|4.1599
18:41:35|4.1638
18:41:35|4.1628
18:41:37|4.1628
18:41:38|4.1628
18:41:39|4.1628
18:41:40|4.1628
18:41:41|4.1628
18:41:42|4.1627
18:41:43|4.1627
18:41:43|4.1639
18:41:44|4.164
18:41:46|4.164
18:41:47|4.164
18:41:47|4.164
18:41:49|4.164
18:41:50|4.164
18:41:51|4.164
18:41:52|4.164
18:41:53|4.164
18:41:54|4.1661
18:41:54|4.1636
18:41:56|4.1636
18:41:57|4.1611
18:41:58|4.1655
18:41:59|4.1655
18:42:00|4.1655
18:42:02|4.1655
18:42:02|4.1693
18:42:03|4.1693
18:42:04|4.1693
18:42:05|4.1693
18:42:07|4.1693
18:42:08|4.1693
18:42:10|4.1693
18:42:11|4.1693
18:42:12|4.1671
18:42:13|4.1671
18:42:13|4.1642
18:42:14|4.1592
18:42:16|4.1615
18:42:17|4.1615
18:42:18|4.1614
18:42:19|4.1615
18:42:20|4.1615
18:42:21|4.1615
18:42:22|4.164
18:42:23|4.164
18:42:24|4.163
18:42:25|4.163
18:42:26|4.163
18:42:27|4.1619
18:42:28|4.1591
18:42:30|4.1575
18:42:31|4.1575
18:42:32|4.1575
18:42:33|4.157
18:42:34|4.157
18:42:35|4.157
18:42:36|4.1592
18:42:37|4.1592
18:42:38|4.1582
18:42:39|4.1574
18:42:40|4.1584
18:42:42|4.1574
18:42:42|4.1574
18:42:43|4.1546
18:42:44|4.1557
18:42:45|4.1551
18:42:46|4.1534
18:42:47|4.1534
18:42:48|4.1534
18:42:49|4.1534
18:42:51|4.1534
18:42:51|4.1534
18:42:52|4.1534
18:42:53|4.1534
18:42:54|4.1534
18:42:55|4.1534
18:42:56|4.1534
18:42:57|4.1534
18:42:58|4.1558
18:42:59|4.1564
18:43:01|4.1564
18:43:01|4.1564
18:43:02|4.1558
18:43:03|4.1558
18:43:04|4.1558
18:43:05|4.158
18:43:07|4.1558
18:43:07|4.1557
18:43:10|4.1558
18:43:11|4.1559
18:43:12|4.1559
18:43:12|4.1584
18:43:14|4.1599
18:43:14|4.16
18:43:16|4.16
18:43:16|4.16
18:43:18|4.16
18:43:18|4.1595
18:43:20|4.1595
18:43:21|4.1595
18:43:21|4.16
18:43:22|4.1563
18:43:24|4.1563
18:43:25|4.1566
18:43:26|4.1566
18:43:27|4.1597
18:43:28|4.1597
18:43:29|4.1597
18:43:30|4.1597
18:43:31|4.1597
18:43:32|4.1597
18:43:33|4.1594
18:43:34|4.1594
18:43:35|4.1594
18:43:36|4.155
18:43:37|4.155
18:43:38|4.1591
18:43:39|4.1591
18:43:40|4.1516
18:43:41|4.1548
18:43:42|4.1548
18:43:43|4.1548
18:43:44|4.1521
18:43:45|4.1521
18:43:46|4.1551
18:43:47|4.1588
18:43:48|4.161
18:43:49|4.1531
18:43:50|4.1531
18:43:51|4.1531
18:43:52|4.1531
18:43:53|4.1545
18:43:54|4.1556
18:43:55|4.1564
18:43:56|4.1564
18:43:57|4.1564
18:43:58|4.1564
18:43:59|4.1564
18:44:00|4.1564
18:44:01|4.1564
18:44:02|4.1564
18:44:03|4.1564
18:44:04|4.1564
18:44:05|4.1564
18:44:06|4.1564
18:44:08|4.1564
18:44:09|4.1564
18:44:11|4.1548
18:44:12|4.1548
18:44:12|4.1559
18:44:13|4.154
18:44:14|4.154
18:44:16|4.154
18:44:17|4.154
18:44:17|4.1541
18:44:18|4.1541
18:44:20|4.1541
18:44:20|4.1541
18:44:22|4.1532
18:44:23|4.1532
18:44:24|4.1532
18:44:25|4.1532
18:44:25|4.1532
18:44:27|4.1532
18:44:28|4.1532
18:44:29|4.1532
18:44:29|4.1532
18:44:30|4.1532
18:44:31|4.1532
18:44:32|4.1532
18:44:34|4.1532
18:44:35|4.1615
18:44:35|4.1615
18:44:36|4.1615
18:44:38|4.1616
18:44:39|4.1616
18:44:40|4.1614
18:44:41|4.1614
18:44:43|4.1611
18:44:44|4.162
18:44:45|4.162
18:44:45|4.162
18:44:47|4.162
18:44:47|4.162
18:44:49|4.162
18:44:49|4.1647
18:44:51|4.1647
18:44:52|4.1647
18:44:52|4.1647
18:44:54|4.1647
18:44:55|4.1647
18:44:55|4.1647
18:44:56|4.1647
18:44:57|4.162
18:44:59|4.162
18:44:59|4.162
18:45:01|4.1631
18:45:02|4.1631
18:45:03|4.1631
18:45:03|4.1631
18:45:05|4.1631
18:45:06|4.1631
18:45:07|4.1631
18:45:08|4.1631
18:45:09|4.163
18:45:10|4.163
18:45:11|4.163
18:45:12|4.163
18:45:13|4.163
18:45:14|4.163
18:45:15|4.163
18:45:17|4.1622
18:45:17|4.1622
18:45:19|4.1622
18:45:20|4.1622
18:45:20|4.1629
18:45:21|4.1629
18:45:23|4.1629
18:45:24|4.1628
18:45:24|4.1628
18:45:25|4.1628
18:45:27|4.1628
18:45:27|4.1628
18:45:28|4.1628
18:45:29|4.163
18:45:31|4.163
18:45:32|4.163
18:45:32|4.1628
18:45:33|4.1605
18:45:35|4.1605
18:45:36|4.1614
18:45:37|4.1614
18:45:38|4.1614
18:45:39|4.1605
18:45:40|4.1605
18:45:41|4.1605
18:45:42|4.1605
18:45:43|4.1605
18:45:44|4.1605
18:45:45|4.1605
18:45:46|4.1605
18:45:47|4.1605
18:45:48|4.1605
18:45:49|4.1588
18:45:50|4.1599
18:45:51|4.1599
18:45:52|4.1631
18:45:54|4.1631
18:45:55|4.1636
18:45:55|4.165
18:45:56|4.164
18:45:58|4.164
18:45:58|4.164
18:46:00|4.164
18:46:00|4.164
18:46:01|4.164
18:46:02|4.164
18:46:03|4.164
18:46:05|4.164
18:46:05|4.164
18:46:06|4.164
18:46:07|4.164
18:46:09|4.164
18:46:11|4.164
18:46:11|4.164
18:46:13|4.1646
18:46:14|4.1646
18:46:15|4.165
18:46:15|4.165
18:46:17|4.165
18:46:17|4.165
18:46:19|4.1646
18:46:20|4.1646
18:46:20|4.1646
18:46:22|4.1646
18:46:22|4.1645
18:46:24|4.166
18:46:24|4.165
18:46:25|4.1667
18:46:27|4.168
18:46:28|4.168
18:46:29|4.1758
18:46:30|4.1718
18:46:30|4.1718
18:46:32|4.1718
18:46:33|4.1718
18:46:34|4.174
18:46:34|4.174
18:46:36|4.1745
18:46:37|4.1736
18:46:38|4.1736
18:46:39|4.1741
18:46:40|4.1741
18:46:41|4.1741
18:46:42|4.1745
18:46:43|4.1738
18:46:44|4.1716
18:46:44|4.1716
18:46:46|4.1716
18:46:47|4.173
18:46:48|4.173
18:46:49|4.1762
18:46:50|4.1762
18:46:51|4.1766
18:46:52|4.1766
18:46:53|4.1766
18:46:54|4.1766
18:46:55|4.1684
18:46:56|4.1684
18:46:57|4.168
18:46:58|4.168
18:46:59|4.168
18:47:00|4.168
18:47:01|4.1717
18:47:02|4.1717
18:47:03|4.1717
18:47:04|4.1717
18:47:05|4.1717
18:47:06|4.1714
18:47:07|4.1714
18:47:08|4.1713
18:47:09|4.1713
18:47:11|4.1714
18:47:12|4.1714
18:47:13|4.1714
18:47:14|4.1714
18:47:15|4.1714
18:47:16|4.1714
18:47:17|4.1714
18:47:18|4.1714
18:47:19|4.1714
18:47:21|4.1714
18:47:22|4.1714
18:47:23|4.1714
18:47:25|4.1714
18:47:25|4.1714
18:47:27|4.1714
18:47:28|4.1708
18:47:28|4.1684
18:47:29|4.1713
18:47:31|4.1713
18:47:32|4.1713
18:47:33|4.1713
18:47:34|4.1713
18:47:35|4.17
18:47:35|4.17
18:47:37|4.17
18:47:38|4.1695
18:47:39|4.1684
18:47:40|4.1695
18:47:41|4.1695
18:47:43|4.1691
18:47:43|4.1691
18:47:45|4.169
18:47:46|4.1652
18:47:46|4.1667
18:47:48|4.1667
18:47:49|4.1667
18:47:50|4.1667
18:47:51|4.1667
18:47:52|4.1667
18:47:53|4.1667
18:47:54|4.1667
18:47:55|4.1667
18:47:56|4.1667
18:47:56|4.1667
18:47:58|4.1667
18:47:59|4.1667
18:47:59|4.1667
18:48:00|4.1667
18:48:01|4.1651
18:48:03|4.1651
18:48:03|4.1651
18:48:05|4.1651
18:48:06|4.1651
18:48:07|4.1651
18:48:07|4.1667
18:48:09|4.1667
18:48:10|4.1667
18:48:12|4.1667
18:48:13|4.1667
18:48:14|4.1667
18:48:15|4.1667
18:48:16|4.1667
18:48:16|4.1667
18:48:17|4.1746
18:48:19|4.1746
18:48:20|4.1746
18:48:21|4.1746
18:48:22|4.1772
18:48:23|4.1772
18:48:24|4.1748
18:48:26|4.1805
18:48:26|4.1822
18:48:28|4.1831
18:48:28|4.1831
18:48:30|4.1831
18:48:31|4.1831
18:48:32|4.1831
18:48:32|4.1831
18:48:34|4.1831
18:48:34|4.1831
18:48:35|4.1832
18:48:36|4.1832
18:48:38|4.1832
18:48:38|4.1832
18:48:40|4.1832
18:48:40|4.1832
18:48:42|4.1839
18:48:42|4.1839
18:48:43|4.1848
18:48:44|4.1847
18:48:45|4.1848
18:48:46|4.1848
18:48:48|4.1848
18:48:48|4.1852
18:48:50|4.1849
18:48:50|4.1847
18:48:51|4.1846
18:48:52|4.1846
18:48:53|4.1846
18:48:54|4.1847
18:48:56|4.1846
18:48:56|4.1846
18:48:57|4.1846
18:48:59|4.1846
18:48:59|4.1846
18:49:00|4.1846
18:49:01|4.18
18:49:03|4.1819
18:49:03|4.1819
18:49:04|4.1816
18:49:05|4.1811
18:49:06|4.1811
18:49:07|4.1811
18:49:09|4.1811
18:49:09|4.1811
18:49:11|4.1811
18:49:12|4.1804
18:49:13|4.1815
18:49:14|4.1815
18:49:15|4.18
18:49:17|4.1811
18:49:17|4.1811
18:49:19|4.1811
18:49:19|4.1783
18:49:20|4.1769
18:49:21|4.1769
18:49:23|4.176
18:49:24|4.1764
18:49:24|4.1748
18:49:26|4.173
18:49:26|4.1715
18:49:27|4.1714
18:49:28|4.1714
18:49:30|4.1715
18:49:32|4.1715
18:49:33|4.1713
18:49:34|4.1713
18:49:35|4.1713
18:49:36|4.1713
18:49:37|4.1733
18:49:38|4.1713
18:49:39|4.1713
18:49:40|4.1713
18:49:41|4.1713
18:49:42|4.1665
18:49:43|4.1711
18:49:44|4.1713
18:49:45|4.1713
18:49:46|4.1701
18:49:47|4.1701
18:49:48|4.1689
18:49:49|4.1689
18:49:50|4.1689
18:49:51|4.1706
18:49:52|4.1706
18:49:53|4.171
18:49:54|4.171
18:49:55|4.171
18:49:57|4.173
18:49:57|4.1603
18:49:58|4.1603
18:50:00|4.1759
18:50:00|4.1743
18:50:01|4.1743
18:50:03|4.1751
18:50:03|4.1751
18:50:04|4.1751
18:50:06|4.1751
18:50:06|4.1751
18:50:08|4.1751
18:50:09|4.1751
18:50:10|4.1751
18:50:11|4.1751
18:50:12|4.1751
18:50:14|4.1751
18:50:14|4.1724
18:50:16|4.1724
18:50:17|4.1724
18:50:17|4.1739
18:50:19|4.1739
18:50:20|4.1732
18:50:21|4.1732
18:50:22|4.1732
18:50:23|4.1732
18:50:24|4.1732
18:50:25|4.1732
18:50:26|4.1732
18:50:27|4.1732
18:50:28|4.1732
18:50:29|4.1732
18:50:30|4.1719
18:50:31|4.1719
18:50:32|4.1719
18:50:33|4.1719
18:50:34|4.1719
18:50:35|4.1719
18:50:36|4.1719
18:50:37|4.1719
18:50:38|4.1715
18:50:39|4.1711
18:50:40|4.1711
18:50:41|4.1711
18:50:42|4.1711
18:50:43|4.1722
18:50:44|4.1722
18:50:45|4.1722
18:50:46|4.1722
18:50:47|4.1722
18:50:48|4.1703
18:50:49|4.1703
18:50:50|4.1703
18:50:51|4.1699
18:50:52|4.1699
18:50:53|4.1699
18:50:54|4.1679
18:50:55|4.1679
18:50:56|4.1666
18:50:57|4.1666
18:50:58|4.1666
18:50:59|4.1666
18:51:00|4.1666
18:51:02|4.1666
18:51:02|4.1665
18:51:03|4.1665
18:51:04|4.1675
18:51:06|4.1675
18:51:07|4.1715
18:51:08|4.1715
18:51:08|4.1715
18:51:09|4.1715
18:51:10|4.1715
18:51:12|4.1715
18:51:12|4.17
18:51:14|4.1715
18:51:15|4.1715
18:51:16|4.1715
18:51:17|4.1715
18:51:19|4.1715
18:51:20|4.1715
18:51:21|4.1715
18:51:22|4.1715
18:51:23|4.1715
18:51:24|4.1715
18:51:25|4.1715
18:51:26|4.1715
18:51:27|4.1715
18:51:28|4.1715
18:51:29|4.1715
18:51:30|4.1715
18:51:31|4.1715
18:51:32|4.1715
18:51:33|4.1715
18:51:34|4.1715
18:51:35|4.1715
18:51:36|4.1715
18:51:37|4.1715
18:51:38|4.17
18:51:39|4.17
18:51:40|4.1703
18:51:41|4.17
18:51:42|4.17
18:51:44|4.17
18:51:44|4.17
18:51:46|4.17
18:51:46|4.17
18:51:47|4.17
18:51:49|4.17
18:51:49|4.17
18:51:50|4.1703
18:51:51|4.1722
18:51:53|4.1722
18:51:53|4.1722
18:51:54|4.1722
18:51:56|4.1722
18:51:57|4.1722
18:51:57|4.1722
18:51:58|4.1722
18:52:00|4.1722
18:52:00|4.1722
18:52:01|4.1722
18:52:03|4.1722
18:52:03|4.1722
18:52:04|4.1722
18:52:05|4.1751
18:52:07|4.1751
18:52:07|4.1751
18:52:08|4.1772
18:52:09|4.1772
18:52:10|4.1772
18:52:11|4.1772
18:52:13|4.1786
18:52:13|4.1786
18:52:15|4.1786
18:52:16|4.1786
18:52:17|4.1786
18:52:18|4.1786
18:52:20|4.1786
18:52:21|4.1786
18:52:22|4.1786
18:52:22|4.1978
18:52:23|4.1978
18:52:25|4.1973
18:52:25|4.1989
18:52:26|4.1989
18:52:27|4.1998
18:52:29|4.199
18:52:29|4.1998
18:52:31|4.1998
18:52:31|4.1998
18:52:34|4.1986
18:52:35|4.1986
18:52:35|4.1978
18:52:36|4.1974
18:52:37|4.1974
18:52:38|4.1974
18:52:39|4.1974
18:52:40|4.1974
18:52:42|4.1974
18:52:43|4.1974
18:52:44|4.1974
18:52:44|4.1936
18:52:45|4.1936
18:52:46|4.1928
18:52:47|4.1928
18:52:48|4.1936
18:52:49|4.19
18:52:50|4.1897
18:52:51|4.19
18:52:52|4.19
18:52:54|4.19
18:52:54|4.19
18:52:55|4.19
18:52:56|4.19
18:52:57|4.19
18:52:58|4.19
18:53:00|4.195
18:53:00|4.195
18:53:01|4.195
18:53:02|4.195
18:53:04|4.195
18:53:04|4.195
18:53:05|4.195
18:53:06|4.195
18:53:08|4.1941
18:53:09|4.1941
18:53:10|4.192
18:53:10|4.192
18:53:11|4.192
18:53:12|4.192
18:53:13|4.192
18:53:14|4.192
18:53:16|4.192
18:53:18|4.1921
18:53:19|4.1921
18:53:20|4.1921
18:53:20|4.1921
18:53:22|4.1921
18:53:23|4.1933
18:53:24|4.1933
18:53:26|4.1933
18:53:27|4.1933
18:53:28|4.1933
18:53:29|4.19
18:53:30|4.19
18:53:31|4.19
18:53:32|4.1928
18:53:33|4.1928
18:53:33|4.1939
18:53:35|4.1939
18:53:35|4.1939
18:53:37|4.1939
18:53:37|4.1942
18:53:39|4.1942
18:53:40|4.1942
18:53:40|4.195
18:53:42|4.195
18:53:43|4.195
18:53:44|4.1962
18:53:44|4.1962
18:53:45|4.1962
18:53:46|4.1962
18:53:48|4.1962
18:53:49|4.1962
18:53:50|4.1962
18:53:51|4.1954
18:53:52|4.1944
18:53:53|4.1944
18:53:54|4.1944
18:53:55|4.1962
18:53:56|4.1962
18:53:57|4.1962
18:53:58|4.1962
18:53:59|4.1962
18:54:00|4.1962
18:54:01|4.1962
18:54:02|4.1962
18:54:03|4.1962
18:54:04|4.1962
18:54:05|4.1962
18:54:06|4.1962
18:54:07|4.1962
18:54:08|4.1962
18:54:09|4.1962
18:54:10|4.1966
18:54:11|4.1966
18:54:12|4.1966
18:54:13|4.1966
18:54:14|4.1962
18:54:15|4.1962
18:54:16|4.1962
18:54:18|4.2
18:54:18|4.2
18:54:20|4.2
18:54:21|4.2
18:54:22|4.2
18:54:23|4.1972
18:54:24|4.2086
18:54:25|4.2036
18:54:26|4.2042
18:54:28|4.2031
18:54:28|4.2031
18:54:30|4.207
18:54:30|4.2081
18:54:32|4.205
18:54:33|4.2079
18:54:34|4.2058
18:54:34|4.2058
18:54:35|4.2037
18:54:36|4.2094
18:54:38|4.2084
18:54:39|4.2084
18:54:40|4.2084
18:54:41|4.2084
18:54:42|4.2088
18:54:43|4.2088
18:54:44|4.2086
18:54:44|4.2086
18:54:46|4.2086
18:54:47|4.2086
18:54:48|4.2094
18:54:49|4.2094
18:54:50|4.2094
18:54:51|4.205
18:54:52|4.21
18:54:52|4.2094
18:54:54|4.2094
18:54:55|4.211
18:54:56|4.2099
18:54:57|4.2113
18:54:57|4.2109
18:54:59|4.2137
18:55:00|4.2128
18:55:01|4.2128
18:55:02|4.2149
18:55:03|4.2146
18:55:04|4.2192
18:55:05|4.219
18:55:05|4.2217
18:55:07|4.2236
18:55:08|4.2251
18:55:09|4.2255
18:55:10|4.2262
18:55:11|4.2262
18:55:12|4.2279
18:55:13|4.2262
18:55:14|4.2279
18:55:14|4.2279
18:55:16|4.2279
18:55:16|4.2282
18:55:19|4.2282
18:55:20|4.2303
18:55:21|4.2281
18:55:21|4.2281
18:55:22|4.2262
18:55:24|4.2262
18:55:24|4.2281
18:55:26|4.2281
18:55:27|4.2281
18:55:28|4.2263
18:55:28|4.2263
18:55:30|4.2291
18:55:30|4.2291
18:55:31|4.2262
18:55:33|4.2262
18:55:34|4.2303
18:55:35|4.2262
18:55:35|4.2262
18:55:36|4.2268
18:55:38|4.2262
18:55:39|4.2304
18:55:40|4.2304
18:55:41|4.2293
18:55:41|4.2293
18:55:43|4.2331
18:55:44|4.2331
18:55:45|4.2331
18:55:46|4.2338
18:55:47|4.2335
18:55:48|4.2338
18:55:49|4.2332
18:55:50|4.2332
18:55:51|4.2332
18:55:52|4.234
18:55:53|4.2341
18:55:54|4.2345
18:55:55|4.2345
18:55:55|4.2344
18:55:57|4.2347
18:55:57|4.236
18:55:59|4.2395
18:56:00|4.2373
18:56:01|4.2379
18:56:02|4.2398
18:56:03|4.2399
18:56:04|4.2399
18:56:05|4.2399
18:56:06|4.2398
18:56:07|4.2399
18:56:08|4.2403
18:56:09|4.2407
18:56:10|4.2447
18:56:11|4.2401
18:56:12|4.24
18:56:13|4.2408
18:56:14|4.2408
18:56:15|4.2408
18:56:16|4.2419
18:56:17|4.2419
18:56:18|4.2419
18:56:19|4.2419
18:56:20|4.2419
18:56:22|4.2423
18:56:23|4.243
18:56:24|4.2417
18:56:25|4.2421
18:56:26|4.243
18:56:27|4.243
18:56:28|4.2432
18:56:29|4.2432
18:56:31|4.2432
18:56:31|4.2432
18:56:32|4.2319
18:56:34|4.2377
18:56:35|4.2334
18:56:36|4.2367
18:56:37|4.2354
18:56:38|4.24
18:56:39|4.2357
18:56:40|4.2319
18:56:41|4.236
18:56:42|4.2374
18:56:43|4.2395
18:56:44|4.2357
18:56:45|4.2357
18:56:46|4.2372
18:56:47|4.2389
18:56:48|4.236
18:56:49|4.236
18:56:50|4.236
18:56:51|4.236
18:56:52|4.236
18:56:53|4.236
18:56:54|4.2371
18:56:55|4.2354
18:56:56|4.2354
18:56:57|4.2354
18:56:59|4.2354
18:56:59|4.2354
18:57:01|4.2371
18:57:01|4.2371
18:57:02|4.2371
18:57:03|4.2319
18:57:04|4.2389
18:57:06|4.2389
18:57:06|4.2398
18:57:07|4.2398
18:57:08|4.2398
18:57:10|4.2398
18:57:11|4.24
18:57:11|4.24
18:57:12|4.24
18:57:14|4.24
18:57:14|4.2399
18:57:16|4.2399
18:57:16|4.24
18:57:18|4.24
18:57:18|4.24
18:57:20|4.2399
18:57:21|4.2399
18:57:22|4.24
18:57:24|4.24
18:57:25|4.2399
18:57:25|4.2399
18:57:27|4.2399
18:57:27|4.2399
18:57:29|4.2399
18:57:29|4.2399
18:57:30|4.2399
18:57:31|4.2399
18:57:33|4.2399
18:57:33|4.2399
18:57:34|4.2383
18:57:36|4.234
18:57:37|4.234
18:57:37|4.234
18:57:38|4.2341
18:57:39|4.2341
18:57:40|4.234
18:57:41|4.234
18:57:42|4.234
18:57:43|4.234
18:57:44|4.2361
18:57:46|4.2295
18:57:46|4.2295
18:57:47|4.2295
18:57:49|4.2295
18:57:49|4.2295
18:57:51|4.2295
18:57:52|4.2295
18:57:52|4.2295
18:57:54|4.2295
18:57:55|4.23
18:57:55|4.23
18:57:56|4.2295
18:57:58|4.2295
18:57:59|4.23
18:58:00|4.23
18:58:01|4.2318
18:58:01|4.23
18:58:03|4.2366
18:58:03|4.2366
18:58:04|4.2366
18:58:06|4.2362
18:58:07|4.2362
18:58:08|4.2362
18:58:08|4.2378
18:58:10|4.2378
18:58:10|4.2378
18:58:12|4.2378
18:58:12|4.242
18:58:14|4.2438
18:58:15|4.2442
18:58:16|4.2445
18:58:17|4.2446
18:58:18|4.2445
18:58:19|4.2446
18:58:20|4.2446
18:58:20|4.2446
18:58:23|4.2446
18:58:24|4.2447
18:58:25|4.2447
18:58:26|4.245
18:58:27|4.245
18:58:28|4.2437
18:58:29|4.246
18:58:31|4.2466
18:58:31|4.2478
18:58:32|4.246
18:58:34|4.2468
18:58:34|4.2471
18:58:35|4.2471
18:58:37|4.2486
18:58:38|4.2504
18:58:39|4.2506
18:58:40|4.2506
18:58:41|4.2513
18:58:42|4.253
18:58:43|4.2533
18:58:44|4.2532
18:58:46|4.2534
18:58:46|4.2534
18:58:48|4.2513
18:58:48|4.2534
18:58:49|4.2534
18:58:51|4.2513
18:58:52|4.2526
18:58:53|4.2513
18:58:54|4.2513
18:58:55|4.2513
18:58:56|4.2465
18:58:57|4.2465
18:58:58|4.2465
18:58:59|4.2436
18:59:00|4.2436
18:59:01|4.2436
18:59:02|4.246
18:59:03|4.246
18:59:04|4.246
18:59:05|4.2456
18:59:06|4.2456
18:59:07|4.2456
18:59:08|4.2456
18:59:10|4.2475
18:59:10|4.2488
18:59:12|4.2494
18:59:12|4.2513
18:59:13|4.2513
18:59:14|4.2513
18:59:15|4.2513
18:59:16|4.2513
18:59:18|4.2493
18:59:18|4.2489
18:59:19|4.2508
18:59:21|4.2473
18:59:22|4.2513
18:59:23|4.2513
18:59:25|4.2513
18:59:26|4.2513
18:59:27|4.2513
18:59:28|4.2441
18:59:30|4.2441
18:59:31|4.2441
18:59:32|4.2441
18:59:32|4.2441
18:59:33|4.2432
18:59:34|4.2408
18:59:35|4.2407
18:59:37|4.2434
18:59:37|4.2433
18:59:38|4.2433
18:59:39|4.2441
18:59:40|4.2441
18:59:42|4.2441
18:59:43|4.2441
18:59:44|4.2441
18:59:45|4.2441
18:59:46|4.2441
18:59:47|4.2416
18:59:48|4.2416
18:59:49|4.2416
18:59:50|4.2416
18:59:51|4.2416
18:59:53|4.2416
18:59:53|4.2416
18:59:54|4.2441
18:59:55|4.2441
18:59:57|4.2441
18:59:58|4.2441
18:59:58|4.2441
18:59:59|4.2458
19:00:01|4.2409
19:00:02|4.2409
19:00:03|4.2409
19:00:03|4.247
19:00:04|4.247
19:00:05|4.2401
19:00:06|4.2426
19:00:07|4.2426
19:00:10|4.2426
19:00:10|4.2426
19:00:12|4.2426
19:00:12|4.2426
19:00:14|4.2443
19:00:14|4.2443
19:00:17|4.2443
19:00:17|4.2426
19:00:19|4.2426
19:00:20|4.2426
19:00:21|4.2464
19:00:22|4.2438
19:00:24|4.2438
19:00:25|4.2438
19:00:26|4.245
19:00:28|4.2468
19:00:29|4.2452
19:00:30|4.245
19:00:31|4.245
19:00:32|4.245
19:00:34|4.2451
19:00:35|4.2452
19:00:36|4.2348
19:00:37|4.2322
19:00:38|4.2322
19:00:39|4.2329
19:00:41|4.2329
19:00:42|4.2329
19:00:42|4.2329
19:00:43|4.2334
19:00:44|4.2334
19:00:46|4.233
19:00:47|4.233
19:00:48|4.233
19:00:48|4.233
19:00:50|4.233
19:00:50|4.2329
19:00:52|4.2322
19:00:53|4.2322
19:00:54|4.2322
19:00:55|4.2322
19:00:56|4.2322
19:00:57|4.2322
19:00:58|4.2322
19:00:59|4.2322
19:01:00|4.2322
19:01:01|4.2322
19:01:02|4.2322
19:01:04|4.2322
19:01:05|4.2322
19:01:06|4.23
19:01:07|4.23
19:01:07|4.2307
19:01:09|4.23
19:01:09|4.23
19:01:10|4.23
19:01:13|4.23
19:01:14|4.23
19:01:16|4.23
19:01:17|4.23
19:01:18|4.23
19:01:19|4.23
19:01:20|4.23
19:01:21|4.23
19:01:22|4.23
19:01:23|4.23
19:01:25|4.2313
19:01:25|4.2312
19:01:27|4.2312
19:01:27|4.2312
19:01:29|4.2312
19:01:29|4.2312
19:01:31|4.2312
19:01:32|4.2312
19:01:33|4.2312
19:01:34|4.2314
19:01:35|4.2314
19:01:37|4.2314
19:01:38|4.2314
19:01:38|4.2314
19:01:39|4.2318
19:01:40|4.2318
19:01:41|4.2318
19:01:42|4.2318
19:01:43|4.2318
19:01:44|4.2318
19:01:45|4.2318
19:01:46|4.2318
19:01:48|4.2318
19:01:48|4.23
19:01:50|4.23
19:01:51|4.23
19:01:52|4.23
19:01:53|4.23
19:01:54|4.23
19:01:54|4.23
19:01:56|4.23
19:01:57|4.23
19:01:57|4.23
19:01:58|4.23
19:02:00|4.23
19:02:01|4.23
19:02:02|4.23
19:02:02|4.23
19:02:04|4.23
19:02:05|4.23
19:02:06|4.23
19:02:07|4.23
19:02:08|4.23
19:02:09|4.23
19:02:10|4.23
19:02:11|4.2301
19:02:12|4.2301
19:02:14|4.2301
19:02:15|4.2295
19:02:16|4.2295
19:02:16|4.2295
19:02:18|4.2295
19:02:19|4.2295
19:02:21|4.2295
19:02:22|4.2295
19:02:23|4.2295
19:02:23|4.2295
19:02:26|4.2295
19:02:27|4.2295
19:02:28|4.2295
19:02:30|4.2295
19:02:31|4.2295
19:02:32|4.2295
19:02:33|4.2295
19:02:34|4.2295
19:02:35|4.2295
19:02:36|4.2295
19:02:37|4.2295
19:02:38|4.2295
19:02:39|4.2295
19:02:39|4.2295
19:02:41|4.2295
19:02:42|4.2296
19:02:43|4.2296
19:02:44|4.2296
19:02:45|4.2295
19:02:45|4.2295
19:02:47|4.2295
19:02:48|4.2295
19:02:49|4.2295
19:02:49|4.2295
19:02:51|4.2295
19:02:52|4.2295
19:02:53|4.2295
19:02:54|4.2295
19:02:55|4.2295
19:02:56|4.2295
19:02:57|4.2279
19:02:57|4.228
19:02:59|4.2279
19:03:00|4.2279
19:03:01|4.2279
19:03:02|4.2279
19:03:03|4.228
19:03:04|4.2225
19:03:05|4.221
19:03:06|4.221
19:03:08|4.221
19:03:09|4.221
19:03:09|4.221
19:03:10|4.221
19:03:12|4.221
19:03:12|4.221
19:03:14|4.221
19:03:16|4.221
19:03:17|4.221
19:03:18|4.221
19:03:20|4.221
19:03:21|4.221
19:03:22|4.221
19:03:23|4.221
19:03:24|4.221
19:03:25|4.221
19:03:26|4.2211
19:03:27|4.2211
19:03:28|4.2211
19:03:29|4.2211
19:03:30|4.2211
19:03:32|4.2211
19:03:33|4.2211
19:03:34|4.2
19:03:35|4.2025
19:03:36|4.2
19:03:37|4.2015
19:03:37|4.2016
19:03:39|4.2016
19:03:39|4.2016
19:03:40|4.2016
19:03:42|4.2016
19:03:43|4.2016
19:03:44|4.2016
19:03:45|4.2013
19:03:46|4.2013
19:03:47|4.2012
19:03:47|4.2015
19:03:48|4.2015
19:03:50|4.2015
19:03:51|4.2015
19:03:52|4.2015
19:03:52|4.2016
19:03:54|4.2016
19:03:55|4.2016
19:03:57|4.2015
19:03:57|4.2015
19:03:58|4.2015
19:03:59|4.2015
19:04:00|4.2015
19:04:01|4.202
19:04:03|4.2016
19:04:04|4.2016
19:04:05|4.2017
19:04:06|4.2017
19:04:07|4.2017
19:04:08|4.2047
19:04:09|4.2047
19:04:10|4.2047
19:04:11|4.2041
19:04:12|4.2041
19:04:13|4.2049
19:04:14|4.2049
19:04:15|4.2049
19:04:17|4.2049
19:04:18|4.2049
19:04:19|4.2049
19:04:20|4.2049
19:04:22|4.2048
19:04:23|4.2048
19:04:24|4.2048
19:04:25|4.2048
19:04:26|4.2048
19:04:28|4.2048
19:04:29|4.2047
19:04:29|4.2047
19:04:31|4.2047
19:04:32|4.2047
19:04:33|4.2047
19:04:34|4.2047
19:04:35|4.2047
19:04:36|4.2047
19:04:37|4.2047
19:04:38|4.2047
19:04:39|4.2047
19:04:41|4.2047
19:04:41|4.2047
19:04:42|4.2042
19:04:44|4.2042
19:04:45|4.2042
19:04:45|4.2042
19:04:47|4.2042
19:04:48|4.2042
19:04:49|4.2042
19:04:50|4.2029
19:04:51|4.2043
19:04:52|4.2019
19:04:53|4.2019
19:04:54|4.2019
19:04:55|4.2019
19:04:56|4.2019
19:04:57|4.2019
19:04:58|4.2
19:04:59|4.2
19:05:00|4.2
19:05:01|4.2
19:05:02|4.2
19:05:03|4.2
19:05:04|4.2
19:05:05|4.2
19:05:06|4.2
19:05:07|4.2
19:05:08|4.2
19:05:09|4.2001
19:05:10|4.2001
19:05:11|4.2001
19:05:12|4.2001
19:05:13|4.2001
19:05:14|4.2
19:05:16|4.2
19:05:16|4.2
19:05:18|4.2001
19:05:19|4.2001
19:05:20|4.2
19:05:21|4.2
19:05:22|4.1993
19:05:22|4.2
19:05:24|4.1972
19:05:25|4.1981
19:05:26|4.1978
19:05:27|4.1978
19:05:28|4.1978
19:05:28|4.199
19:05:30|4.1858
19:05:31|4.1901
19:05:32|4.1897
19:05:33|4.1897
19:05:34|4.1896
19:05:36|4.1877
19:05:36|4.1877
19:05:38|4.1856
19:05:39|4.1856
19:05:40|4.1863
19:05:41|4.1863
19:05:41|4.1863
19:05:42|4.1863
19:05:43|4.1863
19:05:45|4.1863
19:05:46|4.1858
19:05:46|4.1847
19:05:47|4.184
19:05:48|4.1842
19:05:50|4.1851
19:05:51|4.1851
19:05:52|4.1851
19:05:52|4.1851
19:05:53|4.1859
19:05:54|4.1859
19:05:55|4.1859
19:05:57|4.1859
19:05:57|4.1852
19:05:58|4.1852
19:06:00|4.1875
19:06:00|4.1875
19:06:01|4.1875
19:06:02|4.1875
19:06:03|4.1852
19:06:04|4.1852
19:06:05|4.1852
19:06:06|4.1852
19:06:08|4.1871
19:06:09|4.1871
19:06:10|4.1871
19:06:11|4.1871
19:06:12|4.1871
19:06:13|4.1893
19:06:14|4.1893
19:06:15|4.1907
19:06:17|4.1907
19:06:19|4.1907
19:06:20|4.1948
19:06:20|4.1939
19:06:22|4.1949
19:06:24|4.1951
19:06:25|4.1951
19:06:26|4.1951
19:06:27|4.1993
19:06:28|4.1993
19:06:29|4.1993
19:06:30|4.1993
19:06:31|4.1993
19:06:32|4.1996
19:06:33|4.1996
19:06:34|4.1996
19:06:35|4.1996
19:06:36|4.1976
19:06:37|4.1952
19:06:38|4.1952
19:06:39|4.1951
19:06:40|4.1951
19:06:42|4.1985
19:06:43|4.1985
19:06:43|4.1997
19:06:44|4.1988
19:06:46|4.1988
19:06:47|4.1988
19:06:48|4.1988
19:06:49|4.1988
19:06:49|4.199
19:06:51|4.199
19:06:52|4.199
19:06:53|4.199
19:06:54|4.199
19:06:56|4.1997
19:06:56|4.1997
19:06:57|4.1997
19:06:58|4.1997
19:06:59|4.1997
19:07:00|4.1997
19:07:01|4.1997
19:07:02|4.1997
19:07:03|4.1997
19:07:04|4.1997
19:07:05|4.1957
19:07:07|4.1964
19:07:08|4.1964
19:07:08|4.1964
19:07:10|4.1964
19:07:11|4.1964
19:07:12|4.1964
19:07:12|4.1964
19:07:13|4.1964
19:07:15|4.1964
19:07:15|4.1962
19:07:17|4.1962
19:07:18|4.1962
19:07:19|4.1962
19:07:20|4.1962
19:07:21|4.1962
19:07:22|4.1962
19:07:23|4.1962
19:07:24|4.1962
19:07:26|4.1962
19:07:27|4.1981
19:07:28|4.1997
19:07:28|4.1997
19:07:30|4.1997
19:07:31|4.1997
19:07:32|4.1997
19:07:33|4.1993
19:07:34|4.1993
19:07:35|4.1993
19:07:36|4.1993
19:07:37|4.1997
19:07:38|4.1997
19:07:39|4.1993
19:07:40|4.1993
19:07:41|4.1993
19:07:43|4.1993
19:07:44|4.1991
19:07:45|4.1991
19:07:46|4.1991
19:07:46|4.1991
19:07:47|4.2
19:07:49|4.1999
19:07:50|4.1999
19:07:51|4.1952
19:07:52|4.1952
19:07:53|4.1952
19:07:53|4.1956
19:07:54|4.1956
19:07:55|4.1956
19:07:56|4.1956
19:07:58|4.1956
19:07:58|4.1982
19:08:00|4.1982
19:08:01|4.1982
19:08:02|4.1972
19:08:02|4.197
19:08:03|4.197
19:08:05|4.197
19:08:06|4.197
19:08:06|4.197
19:08:07|4.197
19:08:08|4.197
19:08:09|4.197
19:08:10|4.197
19:08:11|4.197
19:08:12|4.1969
19:08:13|4.1969
19:08:14|4.1951
19:08:16|4.1951
19:08:16|4.1951
19:08:17|4.1951
19:08:19|4.1953
19:08:20|4.1953
19:08:21|4.1953
19:08:22|4.1953
19:08:23|4.1957
19:08:24|4.1957
19:08:26|4.1957
19:08:27|4.1957
19:08:28|4.1957
19:08:28|4.1956
19:08:29|4.1956
19:08:31|4.1956
19:08:32|4.1948
19:08:33|4.1948
19:08:34|4.1948
19:08:35|4.1948
19:08:35|4.1948
19:08:37|4.1948
19:08:39|4.1948
19:08:40|4.1948
19:08:40|4.1948
19:08:42|4.1948
19:08:42|4.1948
19:08:43|4.1948
19:08:44|4.1948
19:08:46|4.1948
19:08:47|4.1925
19:08:48|4.1925
19:08:49|4.1925
19:08:50|4.1925
19:08:51|4.1925
19:08:52|4.1909
19:08:53|4.1909
19:08:54|4.1909
19:08:55|4.1977
19:08:56|4.1977
19:08:57|4.1977
19:08:58|4.1944
19:08:59|4.1936
19:09:00|4.1978
19:09:01|4.1978
19:09:02|4.1978
19:09:03|4.1978
19:09:04|4.1978
19:09:05|4.1978
19:09:06|4.1978
19:09:07|4.1978
19:09:08|4.1992
19:09:09|4.1992
19:09:11|4.1992
19:09:11|4.1992
19:09:12|4.1992
19:09:14|4.1994
19:09:14|4.1994
19:09:15|4.1994
19:09:16|4.1994
19:09:17|4.1994
19:09:18|4.1994
19:09:20|4.1994
19:09:22|4.1989
19:09:23|4.1994
19:09:25|4.1994
19:09:26|4.1994
19:09:26|4.1994
19:09:27|4.1994
19:09:28|4.1994
19:09:29|4.1994
19:09:30|4.1994
19:09:32|4.1994
19:09:33|4.1994
19:09:34|4.1938
19:09:35|4.197
19:09:36|4.197
19:09:37|4.2
19:09:38|4.2
19:09:39|4.2
19:09:40|4.1941
19:09:41|4.1941
19:09:42|4.1941
19:09:43|4.1964
19:09:44|4.1976
19:09:45|4.1976
19:09:47|4.1976
19:09:48|4.1976
19:09:49|4.1976
19:09:49|4.1976
19:09:51|4.1976
19:09:51|4.1976
19:09:52|4.1976
19:09:53|4.1976
19:09:54|4.1976
19:09:55|4.1976
19:09:56|4.1976
19:09:58|4.1976
19:09:59|4.1976
19:09:59|4.1976
19:10:00|4.1976
19:10:02|4.1976
19:10:03|4.1976
19:10:03|4.1976
19:10:04|4.1966
19:10:05|4.1966
19:10:06|4.1966
19:10:07|4.1966
19:10:08|4.1966
19:10:10|4.1966
19:10:11|4.197
19:10:12|4.197
19:10:12|4.1961
19:10:13|4.1943
19:10:14|4.1943
19:10:16|4.1943
19:10:17|4.196
19:10:17|4.196
19:10:19|4.196
19:10:20|4.196
19:10:22|4.196
19:10:23|4.196
19:10:24|4.196
19:10:25|4.196
19:10:26|4.1959
19:10:27|4.1959
19:10:28|4.1959
19:10:29|4.1959
19:10:30|4.1956
19:10:31|4.196
19:10:32|4.196
19:10:33|4.196
19:10:34|4.196
19:10:35|4.196
19:10:36|4.196
19:10:37|4.196
19:10:38|4.196
19:10:39|4.1959
19:10:40|4.1959
19:10:41|4.1959
19:10:42|4.1959
19:10:43|4.1959
19:10:44|4.1959
19:10:45|4.1959
19:10:47|4.1938
19:10:47|4.192
19:10:49|4.192
19:10:50|4.192
19:10:50|4.192
19:10:52|4.192
19:10:53|4.192
19:10:53|4.192
19:10:55|4.1912
19:10:56|4.1912
19:10:57|4.1912
19:10:58|4.1912
19:10:59|4.1912
19:11:00|4.1912
19:11:01|4.1912
19:11:02|4.1912
19:11:03|4.1912
19:11:04|4.1912
19:11:05|4.1912
19:11:06|4.1912
19:11:07|4.1912
19:11:08|4.1912
19:11:09|4.1912
19:11:10|4.1912
19:11:12|4.1912
19:11:13|4.1904
19:11:14|4.1904
19:11:14|4.1904
19:11:16|4.1904
19:11:16|4.1904
19:11:18|4.1904
19:11:19|4.1904
19:11:19|4.1904
19:11:21|4.1904
19:11:23|4.1907
19:11:24|4.1907
19:11:25|4.1907
19:11:26|4.1907
19:11:27|4.191
19:11:28|4.191
19:11:29|4.191
19:11:30|4.191
19:11:31|4.1857
19:11:32|4.1868
19:11:33|4.1868
19:11:34|4.1868
19:11:35|4.1868
19:11:36|4.1868
19:11:37|4.1868
19:11:37|4.1868
19:11:39|4.1868
19:11:40|4.1868
19:11:41|4.1868
19:11:42|4.1868
19:11:43|4.1868
19:11:44|4.1868
19:11:45|4.1864
19:11:46|4.1864
19:11:47|4.1864
19:11:48|4.1864
19:11:49|4.1864
19:11:50|4.1864
19:11:51|4.1864
19:11:52|4.1864
19:11:53|4.1864
19:11:54|4.1864
19:11:55|4.1864
19:11:56|4.1859
19:11:57|4.18
19:11:58|4.1817
19:11:59|4.181
19:12:00|4.1852
19:12:01|4.1841
19:12:02|4.1841
19:12:03|4.1841
19:12:04|4.1841
19:12:05|4.1865
19:12:06|4.1865
19:12:07|4.1865
19:12:08|4.1842
19:12:09|4.1842
19:12:11|4.1938
19:12:11|4.1938
19:12:13|4.1938
19:12:13|4.1938
19:12:14|4.1938
19:12:16|4.191
19:12:16|4.1959
19:12:18|4.1959
19:12:19|4.1959
19:12:19|4.1959
19:12:20|4.1929
19:12:21|4.1959
19:12:22|4.1959
19:12:24|4.1959
19:12:25|4.1959
19:12:26|4.1929
19:12:27|4.1929
19:12:28|4.1938
19:12:29|4.1919
19:12:30|4.1919
19:12:31|4.1929
19:12:33|4.1929
19:12:33|4.1938
19:12:34|4.1938
19:12:36|4.1938
19:12:37|4.191
19:12:38|4.1938
19:12:39|4.1938
19:12:40|4.1938
19:12:41|4.1938
19:12:42|4.1938
19:12:43|4.2
19:12:44|4.199
19:12:45|4.1984
19:12:46|4.1984
19:12:47|4.1984
19:12:48|4.2
19:12:49|4.2
19:12:50|4.2074
19:12:51|4.2074
19:12:52|4.2074
19:12:53|4.2074
19:12:54|4.2078
19:12:55|4.2104
19:12:56|4.2083
19:12:58|4.2096
19:12:58|4.2163
19:12:59|4.2124
19:13:01|4.2124
19:13:01|4.2124
19:13:03|4.2094
19:13:03|4.2091
19:13:05|4.2097
19:13:05|4.2097
19:13:07|4.2097
19:13:07|4.2097
19:13:08|4.2097
19:13:09|4.2183
19:13:10|4.2159
19:13:12|4.2159
19:13:12|4.2162
19:13:14|4.2162
19:13:15|4.2192
19:13:15|4.2192
19:13:16|4.2167
19:13:17|4.2168
19:13:19|4.2168
19:13:20|4.2188
19:13:20|4.22
19:13:21|4.2199
19:13:22|4.2251
19:13:24|4.2285
19:13:26|4.2287
19:13:27|4.228
19:13:28|4.228
19:13:29|4.2284
19:13:31|4.2301
19:13:31|4.229
19:13:33|4.229
19:13:34|4.229
19:13:35|4.23
19:13:36|4.2301
19:13:37|4.2301
19:13:38|4.23
19:13:39|4.23
19:13:39|4.2288
19:13:41|4.2296
19:13:41|4.2296
19:13:42|4.2291
19:13:44|4.2281
19:13:45|4.2281
19:13:46|4.2287
19:13:47|4.2287
19:13:48|4.2287
19:13:49|4.2287
19:13:50|4.2287
19:13:51|4.2287
19:13:52|4.2287
19:13:53|4.2285
19:13:54|4.2285
19:13:55|4.2285
19:13:56|4.2285
19:13:57|4.2285
19:13:58|4.2285
19:13:59|4.2285
19:14:00|4.2285
19:14:01|4.2285
19:14:02|4.2285
19:14:03|4.2285
19:14:04|4.2292
19:14:05|4.2312
19:14:06|4.2315
19:14:07|4.2315
19:14:09|4.2315
19:14:10|4.2315
19:14:10|4.2388
19:14:11|4.2314
19:14:12|4.2314
19:14:13|4.2314
19:14:14|4.2314
19:14:15|4.2332
19:14:16|4.2332
19:14:18|4.2298
19:14:18|4.2327
19:14:19|4.2352
19:14:20|4.2352
19:14:22|4.2348
19:14:23|4.2335
19:14:24|4.2352
19:14:26|4.2352
19:14:27|4.2352
19:14:28|4.2352
19:14:28|4.2352
19:14:30|4.2346
19:14:31|4.234
19:14:32|4.2352
19:14:33|4.2265
19:14:34|4.2265
19:14:34|4.2265
19:14:36|4.2312
19:14:37|4.2301
19:14:38|4.2301
19:14:39|4.2301
19:14:40|4.2301
19:14:41|4.2301
19:14:42|4.2297
19:14:43|4.2297
19:14:44|4.2297
19:14:45|4.2297
19:14:46|4.2292
19:14:47|4.2292
19:14:48|4.2292
19:14:49|4.2292
19:14:50|4.2284
19:14:51|4.2312
19:14:52|4.2312
19:14:53|4.23
19:14:54|4.229
19:14:55|4.229
19:14:56|4.2302
19:14:57|4.2302
19:14:59|4.2302
19:15:00|4.2302
19:15:00|4.2302
19:15:01|4.2302
19:15:03|4.2302
19:15:04|4.2302
19:15:05|4.2302
19:15:06|4.2293
19:15:07|4.23
19:15:08|4.23
19:15:09|4.23
19:15:09|4.23
19:15:12|4.2302
19:15:12|4.2302
19:15:14|4.2302
19:15:14|4.2302
19:15:15|4.2302
19:15:17|4.2263
19:15:17|4.2277
19:15:18|4.2277
19:15:19|4.2292
19:15:20|4.2292
19:15:21|4.2292
19:15:22|4.2292
19:15:23|4.2262
19:15:25|4.2262
19:15:26|4.2262
19:15:26|4.2265
19:15:28|4.2265
19:15:28|4.2265
19:15:30|4.2265
19:15:31|4.2265
19:15:31|4.2265
19:15:32|4.2262
19:15:34|4.2262
19:15:34|4.2262
19:15:36|4.2262
19:15:36|4.2262
19:15:37|4.2262
19:15:38|4.2262
19:15:39|4.225
19:15:41|4.2212
19:15:42|4.2191
19:15:42|4.2191
19:15:43|4.2191
19:15:44|4.2191
19:15:45|4.2191
19:15:47|4.216
19:15:48|4.216
19:15:48|4.2156
19:15:50|4.2156
19:15:51|4.2156
19:15:51|4.2111
19:15:53|4.2125
19:15:54|4.2217
19:15:55|4.2217
19:15:56|4.2206
19:15:57|4.2206
19:15:57|4.2179
19:15:59|4.2179
19:15:59|4.2204
19:16:01|4.2204
19:16:02|4.2188
19:16:02|4.2188
19:16:04|4.2188
19:16:04|4.2188
19:16:06|4.2188
19:16:07|4.2188
19:16:07|4.2192
19:16:09|4.2192
19:16:10|4.2192
19:16:11|4.2192
19:16:12|4.2189
19:16:13|4.2192
19:16:13|4.2188
19:16:14|4.2188
19:16:16|4.2188
19:16:17|4.2188
19:16:18|4.2188
19:16:19|4.2188
19:16:20|4.2188
19:16:21|4.2185
19:16:22|4.2141
19:16:23|4.2141
19:16:24|4.2141
19:16:25|4.2141
19:16:26|4.2141
19:16:28|4.2127
19:16:28|4.2127
19:16:30|4.2126
19:16:31|4.2122
19:16:32|4.2122
19:16:33|4.2122
19:16:34|4.2122
19:16:35|4.2123
19:16:36|4.2123
19:16:37|4.2123
19:16:38|4.2123
19:16:39|4.2123
19:16:40|4.2118
19:16:41|4.2118
19:16:42|4.2118
19:16:43|4.2118
19:16:44|4.2118
19:16:45|4.2118
19:16:46|4.2118
19:16:47|4.2118
19:16:48|4.2118
19:16:49|4.2118
19:16:50|4.2113
19:16:51|4.2113
19:16:52|4.2113
19:16:54|4.2113
19:16:54|4.2091
19:16:56|4.2091
19:16:56|4.2108
19:16:58|4.2108
19:16:58|4.21
19:17:00|4.21
19:17:01|4.21
19:17:01|4.2107
19:17:03|4.2107
19:17:03|4.2107
19:17:04|4.2107
19:17:05|4.2098
19:17:07|4.2027
19:17:07|4.2047
19:17:08|4.2047
19:17:09|4.2047
19:17:11|4.2047
19:17:11|4.2051
19:17:12|4.2051
19:17:13|4.2046
19:17:14|4.2046
19:17:15|4.2051
19:17:17|4.2051
19:17:17|4.2042
19:17:18|4.2042
19:17:19|4.2042
19:17:20|4.2042
19:17:22|4.2042
19:17:23|4.2042
19:17:23|4.2042
19:17:24|4.2025
19:17:25|4.2013
19:17:26|4.2013
19:17:28|4.2013
19:17:29|4.2013
19:17:30|4.2016
19:17:32|4.2016
19:17:33|4.2016
19:17:34|4.2017
19:17:34|4.204
19:17:36|4.204
19:17:37|4.2059
19:17:38|4.2036
19:17:39|4.2002
19:17:40|4.2002
19:17:41|4.1999
19:17:42|4.1982
19:17:43|4.1982
19:17:43|4.1987
19:17:45|4.1987
19:17:46|4.1987
19:17:47|4.1987
19:17:47|4.1987
19:17:49|4.1957
19:17:50|4.1902
19:17:51|4.1937
19:17:51|4.1982
19:17:53|4.1982
19:17:54|4.1982
19:17:55|4.1982
19:17:55|4.198
19:17:57|4.198
19:17:58|4.198
19:17:59|4.2001
19:18:00|4.2
19:18:01|4.2
19:18:02|4.2004
19:18:03|4.2
19:18:04|4.2
19:18:05|4.1988
19:18:06|4.1988
19:18:07|4.1988
19:18:08|4.1988
19:18:09|4.1988
19:18:10|4.1988
19:18:11|4.1988
19:18:12|4.1988
19:18:13|4.1988
19:18:14|4.1988
19:18:15|4.1988
19:18:16|4.2019
19:18:17|4.2019
19:18:18|4.2019
19:18:19|4.2019
19:18:20|4.2019
19:18:21|4.2019
19:18:22|4.2006
19:18:23|4.1999
19:18:24|4.1999
19:18:25|4.1999
19:18:26|4.1999
19:18:27|4.202
19:18:29|4.1999
19:18:30|4.1999
19:18:31|4.202
19:18:31|4.2082
19:18:33|4.1985
19:18:35|4.1983
19:18:35|4.1983
19:18:36|4.1983
19:18:38|4.1983
19:18:38|4.1983
19:18:40|4.1983
19:18:41|4.1983
19:18:42|4.1983
19:18:42|4.1983
19:18:44|4.1982
19:18:44|4.1982
19:18:45|4.1982
19:18:47|4.1982
19:18:47|4.1982
19:18:49|4.1982
19:18:49|4.1982
19:18:50|4.1982
19:18:52|4.1982
19:18:52|4.1982
19:18:53|4.1982
19:18:54|4.1968
19:18:56|4.1968
19:18:56|4.1968
19:18:58|4.1968
19:18:58|4.1968
19:18:59|4.1968
19:19:00|4.1968
19:19:01|4.1968
19:19:02|4.1968
19:19:04|4.1966
19:19:05|4.1966
19:19:05|4.1966
19:19:06|4.1966
19:19:07|4.1966
19:19:09|4.1968
19:19:09|4.1968
19:19:10|4.1983
19:19:12|4.1983
19:19:12|4.1971
19:19:13|4.1966
19:19:14|4.1966
19:19:15|4.1966
19:19:16|4.1966
19:19:17|4.1966
19:19:18|4.1966
19:19:20|4.1966
19:19:21|4.1966
19:19:22|4.1966
19:19:23|4.1966
19:19:24|4.1966
19:19:25|4.1966
19:19:26|4.1932
19:19:27|4.1924
19:19:28|4.1924
19:19:30|4.1924
19:19:30|4.1924
19:19:32|4.1924
19:19:33|4.1924
19:19:34|4.1919
19:19:35|4.1916
19:19:36|4.1916
19:19:38|4.1916
19:19:38|4.1916
19:19:40|4.1916
19:19:41|4.1916
19:19:41|4.1916
19:19:42|4.1916
19:19:44|4.1916
19:19:45|4.1916
19:19:45|4.1916
19:19:46|4.1916
19:19:48|4.186
19:19:49|4.186
19:19:49|4.1861
19:19:50|4.1889
19:19:51|4.1889
19:19:52|4.1889
19:19:53|4.1889
19:19:54|4.1889
19:19:56|4.1889
19:19:56|4.1889
19:19:57|4.1889
19:19:58|4.1889
19:19:59|4.1889
19:20:01|4.1886
19:20:02|4.1889
19:20:03|4.1889
19:20:04|4.1889
19:20:05|4.1881
19:20:06|4.1881
19:20:07|4.1881
19:20:08|4.1881
19:20:09|4.1899
19:20:10|4.1899
19:20:11|4.1899
19:20:12|4.1899
19:20:13|4.1899
19:20:14|4.1899
19:20:15|4.1899
19:20:16|4.1899
19:20:17|4.1922
19:20:18|4.1922
19:20:19|4.1938
19:20:20|4.1938
19:20:21|4.1938
19:20:22|4.1979
19:20:23|4.1979
19:20:24|4.1979
19:20:25|4.203
19:20:26|4.203
19:20:27|4.203
19:20:28|4.203
19:20:29|4.203
19:20:31|4.2045
19:20:32|4.2055
19:20:33|4.2055
19:20:34|4.2055
19:20:35|4.2055
19:20:36|4.2055
19:20:37|4.2056
19:20:38|4.2044
19:20:39|4.2044
19:20:40|4.2044
19:20:41|4.204
19:20:43|4.204
19:20:44|4.2045
19:20:45|4.2055
19:20:46|4.2055
19:20:47|4.2024
19:20:48|4.2024
19:20:49|4.2024
19:20:50|4.2024
19:20:51|4.2024
19:20:52|4.2024
19:20:52|4.2024
19:20:54|4.2024
19:20:55|4.2024
19:20:57|4.2023
19:20:57|4.2023
19:20:59|4.2023
19:20:59|4.2023
19:21:00|4.2023
19:21:01|4.2023
19:21:03|4.2023
19:21:03|4.2023
19:21:04|4.2023
19:21:05|4.2023
19:21:06|4.2023
19:21:07|4.2025
19:21:08|4.2025
19:21:10|4.2025
19:21:10|4.2025
19:21:11|4.2025
19:21:12|4.2025
19:21:13|4.2013
19:21:14|4.2013
19:21:16|4.2013
19:21:16|4.2013
19:21:17|4.203
19:21:18|4.203
19:21:20|4.203
19:21:21|4.203
19:21:22|4.203
19:21:22|4.203
19:21:23|4.2016
19:21:24|4.2016
19:21:25|4.2025
19:21:27|4.2039
19:21:27|4.2039
19:21:28|4.2039
19:21:30|4.2039
19:21:31|4.2039
19:21:33|4.1999
19:21:33|4.2015
19:21:35|4.2015
19:21:35|4.2015
19:21:37|4.2015
19:21:38|4.2015
19:21:39|4.2015
19:21:40|4.2015
19:21:41|4.2015
19:21:41|4.2015
19:21:43|4.1973
19:21:44|4.1973
19:21:45|4.1973
19:21:45|4.1973
19:21:47|4.1973
19:21:47|4.1973
19:21:49|4.1973
19:21:50|4.1968
19:21:51|4.1968
19:21:52|4.1968
19:21:53|4.1968
19:21:54|4.1968
19:21:55|4.1968
19:21:55|4.1968
19:21:57|4.1968
19:21:57|4.1968
19:21:59|4.1968
19:22:00|4.1968
19:22:00|4.1968
19:22:02|4.1968
19:22:03|4.1968
19:22:04|4.1968
19:22:05|4.1968
19:22:05|4.1956
19:22:07|4.1956
19:22:08|4.1956
19:22:09|4.1956
19:22:10|4.1956
19:22:11|4.1956
19:22:12|4.1956
19:22:13|4.1956
19:22:14|4.2006
19:22:14|4.2006
19:22:16|4.1993
19:22:17|4.1993
19:22:17|4.1993
19:22:18|4.1993
19:22:19|4.1993
19:22:21|4.1992
19:22:22|4.1992
19:22:23|4.1981
19:22:24|4.1981
19:22:24|4.1961
19:22:26|4.1961
19:22:26|4.1961
19:22:28|4.1961
19:22:29|4.1956
19:22:30|4.1956
19:22:31|4.1932
19:22:33|4.1932
19:22:34|4.1941
19:22:34|4.1941
19:22:36|4.1941
19:22:37|4.1941
19:22:37|4.192
19:22:39|4.192
19:22:40|4.1941
19:22:41|4.1941
19:22:41|4.1941
19:22:43|4.1941
19:22:43|4.1941
19:22:45|4.1941
19:22:46|4.1941
19:22:47|4.1941
19:22:47|4.1941
19:22:48|4.1941
19:22:50|4.1941
19:22:51|4.1941
19:22:52|4.1941
19:22:52|4.1941
19:22:53|4.1941
19:22:55|4.1941
19:22:56|4.1941
19:22:56|4.1942
19:22:58|4.1942
19:22:59|4.1942
19:23:00|4.1942
19:23:01|4.1942
19:23:02|4.1942
19:23:02|4.1942
19:23:04|4.1901
19:23:04|4.1901
19:23:06|4.1901
19:23:07|4.1901
19:23:08|4.1901
19:23:09|4.1901
19:23:10|4.1901
19:23:11|4.1931
19:23:12|4.1912
19:23:13|4.1912
19:23:14|4.1912
19:23:15|4.1912
19:23:16|4.1912
19:23:17|4.1912
19:23:18|4.1912
19:23:19|4.1912
19:23:20|4.1912
19:23:21|4.1912
19:23:22|4.1912
19:23:23|4.1912
19:23:24|4.1912
19:23:25|4.1912
19:23:26|4.1939
19:23:27|4.1968
19:23:29|4.1968
19:23:29|4.1968
19:23:30|4.197
19:23:31|4.197
19:23:33|4.1968
19:23:34|4.1968
19:23:35|4.1971
19:23:36|4.1971
19:23:37|4.1971
19:23:39|4.1971
19:23:40|4.1971
19:23:41|4.1971
19:23:42|4.1971
19:23:42|4.2
19:23:43|4.1979
19:23:45|4.1979
19:23:45|4.1979
19:23:47|4.1979
19:23:47|4.1979
19:23:49|4.1979
19:23:49|4.1979
19:23:51|4.1979
19:23:52|4.1979
19:23:52|4.1979
19:23:54|4.1979
19:23:55|4.1979
19:23:56|4.1979
19:23:56|4.1979
19:23:57|4.1979
19:23:59|4.1972
19:24:00|4.1972
19:24:00|4.1973
19:24:01|4.1973
19:24:02|4.1973
19:24:04|4.1958
19:24:05|4.1943
19:24:05|4.1943
19:24:06|4.1943
19:24:08|4.1943
19:24:09|4.1942
19:24:10|4.1942
19:24:11|4.1942
19:24:12|4.1942
19:24:12|4.1913
19:24:14|4.1913
19:24:14|4.1913
19:24:15|4.1913
19:24:17|4.1913
19:24:17|4.1891
19:24:19|4.1891
19:24:19|4.1891
19:24:21|4.1891
19:24:22|4.1891
19:24:23|4.1891
19:24:24|4.1891
19:24:25|4.1891
19:24:26|4.1898
19:24:27|4.1895
19:24:27|4.1866
19:24:28|4.1867
19:24:30|4.189
19:24:31|4.189
19:24:31|4.189
19:24:33|4.189
19:24:34|4.189
19:24:35|4.189
19:24:36|4.189
19:24:36|4.1899
19:24:37|4.1899
19:24:40|4.1818
19:24:41|4.1829
19:24:41|4.1818
19:24:42|4.1837
19:24:44|4.1876
19:24:45|4.1876
19:24:46|4.1876
19:24:47|4.1886
19:24:48|4.1838
19:24:49|4.1838
19:24:49|4.1838
19:24:50|4.1846
19:24:51|4.1846
19:24:53|4.1844
19:24:53|4.1844
19:24:55|4.1854
19:24:56|4.1854
19:24:56|4.1854
19:24:57|4.1854
19:24:59|4.1854
19:24:59|4.1854
19:25:01|4.1854
19:25:02|4.1854
19:25:03|4.1854
19:25:04|4.1854
19:25:05|4.187
19:25:06|4.1851
19:25:07|4.1851
19:25:08|4.1851
19:25:09|4.1837
19:25:10|4.185
19:25:11|4.1839
19:25:12|4.1838
19:25:13|4.1838
19:25:14|4.1838
19:25:15|4.1838
19:25:16|4.1847
19:25:17|4.1847
19:25:18|4.1837
19:25:19|4.1837
19:25:20|4.1837
19:25:21|4.1838
19:25:22|4.1837
19:25:23|4.1837
19:25:24|4.1837
19:25:25|4.1837
19:25:26|4.1837
19:25:27|4.1837
19:25:28|4.1837
19:25:29|4.1837
19:25:30|4.1837
19:25:31|4.183
19:25:33|4.1801
19:25:33|4.18
19:25:34|4.18
19:25:36|4.1822
19:25:38|4.1889
19:25:39|4.1851
19:25:40|4.1851
19:25:40|4.1939
19:25:41|4.1939
19:25:42|4.1939
19:25:44|4.1939
19:25:44|4.1939
19:25:45|4.1942
19:25:47|4.1942
19:25:48|4.1942
19:25:49|4.1942
19:25:49|4.1938
19:25:50|4.1938
19:25:52|4.1938
19:25:53|4.1938
19:25:53|4.1938
19:25:55|4.1938
19:25:56|4.1938
19:25:56|4.1926
19:25:57|4.1926
19:25:59|4.1948
19:25:59|4.1948
19:26:01|4.1948
19:26:02|4.1948
19:26:02|4.1948
19:26:03|4.1948
19:26:04|4.1948
19:26:06|4.1948
19:26:07|4.1948
19:26:08|4.1948
19:26:10|4.1948
19:26:10|4.1948
19:26:11|4.1948
19:26:12|4.1948
19:26:13|4.1948
19:26:14|4.1948
19:26:15|4.1948
19:26:16|4.1948
19:26:18|4.186
19:26:19|4.186
19:26:19|4.1948
19:26:20|4.1948
19:26:21|4.1928
19:26:22|4.1928
19:26:23|4.1924
19:26:24|4.1933
19:26:25|4.1933
19:26:26|4.1933
19:26:27|4.1933
19:26:28|4.1933
19:26:30|4.1933
19:26:30|4.1933
19:26:31|4.196
19:26:32|4.196
19:26:33|4.1918
19:26:35|4.1918
19:26:35|4.1918
19:26:36|4.1918
19:26:37|4.1918
19:26:38|4.1918
19:26:39|4.1933
19:26:41|4.1933
19:26:42|4.1933
19:26:42|4.1933
19:26:43|4.1933
19:26:44|4.1933
19:26:45|4.1933
19:26:46|4.1933
19:26:47|4.1933
19:26:49|4.1933
19:26:49|4.1933
19:26:50|4.1933
19:26:52|4.1933
19:26:52|4.1933
19:26:54|4.192
19:26:55|4.192
19:26:56|4.192
19:26:56|4.192
19:26:57|4.192
19:26:59|4.192
19:27:00|4.192
19:27:00|4.192
19:27:01|4.1889
19:27:02|4.1889
19:27:03|4.1889
19:27:05|4.1889
19:27:06|4.1889
19:27:06|4.1892
19:27:08|4.1892
19:27:08|4.1913
19:27:09|4.1912
19:27:10|4.1912
19:27:11|4.1912
19:27:12|4.1912
19:27:14|4.1927
19:27:15|4.1927
19:27:16|4.1927
19:27:17|4.1927
19:27:18|4.1927
19:27:19|4.1927
19:27:19|4.1927
19:27:21|4.1927
19:27:22|4.1927
19:27:22|4.1927
19:27:24|4.1927
19:27:25|4.1916
19:27:25|4.1916
19:27:26|4.1916
19:27:27|4.1916
19:27:29|4.1916
19:27:30|4.1912
19:27:30|4.1912
19:27:32|4.1916
19:27:33|4.1916
19:27:34|4.1916
19:27:34|4.1916
19:27:35|4.1916
19:27:37|4.1916
19:27:39|4.1916
19:27:40|4.1916
19:27:41|4.1916
19:27:43|4.1916
19:27:44|4.1916
19:27:44|4.1916
19:27:46|4.1916
19:27:46|4.1916
19:27:47|4.19
19:27:48|4.1892
19:27:49|4.1892
19:27:50|4.1892
19:27:51|4.1892
19:27:52|4.1892
19:27:53|4.1892
19:27:55|4.1892
19:27:55|4.1876
19:27:57|4.1876
19:27:57|4.1876
19:27:59|4.1876
19:27:59|4.1864
19:28:00|4.1864
19:28:01|4.1864
19:28:02|4.1864
19:28:04|4.186
19:28:04|4.186
19:28:06|4.186
19:28:07|4.186
19:28:08|4.186
19:28:09|4.186
19:28:10|4.186
19:28:10|4.1813
19:28:11|4.1813
19:28:13|4.1813
19:28:13|4.18
19:28:15|4.18
19:28:16|4.18
19:28:17|4.18
19:28:17|4.18
19:28:18|4.18
19:28:19|4.18
19:28:20|4.18
19:28:21|4.18
19:28:23|4.1799
19:28:24|4.18
19:28:24|4.18
19:28:26|4.18
19:28:27|4.1784
19:28:28|4.178
19:28:29|4.1773
19:28:30|4.1772
19:28:30|4.1771
19:28:32|4.1771
19:28:33|4.1771
19:28:34|4.1771
19:28:34|4.1771
19:28:36|4.1768
19:28:37|4.1765
19:28:39|4.1765
19:28:40|4.1765
19:28:41|4.1756
19:28:42|4.1757
19:28:44|4.1771
19:28:45|4.1771
19:28:46|4.1771
19:28:47|4.1771
19:28:48|4.176
19:28:49|4.176
19:28:50|4.176
19:28:50|4.1764
19:28:51|4.1771
19:28:52|4.186
19:28:54|4.1838
19:28:55|4.1832
19:28:55|4.1832
19:28:56|4.1832
19:28:58|4.1832
19:28:58|4.1802
19:29:00|4.1802
19:29:01|4.1799
19:29:02|4.1799
19:29:03|4.1799
19:29:04|4.1799
19:29:04|4.1799
19:29:06|4.1799
19:29:07|4.1799
19:29:08|4.1799
19:29:09|4.1767
19:29:10|4.1747
19:29:11|4.1747
19:29:11|4.1747
19:29:12|4.1747
19:29:14|4.174
19:29:14|4.174
19:29:15|4.1742
19:29:17|4.1742
19:29:18|4.1712
19:29:19|4.1713
19:29:20|4.1713
19:29:20|4.1713
19:29:22|4.1713
19:29:23|4.1713
19:29:23|4.1713
19:29:25|4.1713
19:29:26|4.1669
19:29:28|4.1679
19:29:28|4.1679
19:29:29|4.17
19:29:30|4.17
19:29:32|4.17
19:29:32|4.1699
19:29:33|4.1699
19:29:35|4.1699
19:29:35|4.1699
19:29:36|4.1699
19:29:37|4.1699
19:29:39|4.1699
19:29:40|4.1699
19:29:41|4.1699
19:29:42|4.1693
19:29:43|4.1675
19:29:44|4.1684
19:29:45|4.1684
19:29:46|4.1684
19:29:47|4.1684
19:29:49|4.168
19:29:49|4.168
19:29:50|4.1668
19:29:52|4.1657
19:29:52|4.1667
19:29:54|4.1664
19:29:55|4.1683
19:29:56|4.1683
19:29:57|4.1699
19:29:57|4.1699
19:29:59|4.1699
19:30:00|4.1679
19:30:00|4.17
19:30:02|4.1704
19:30:04|4.1683
19:30:04|4.1683
19:30:05|4.1675
19:30:07|4.1675
19:30:07|4.1667
19:30:09|4.1667
19:30:09|4.1667
19:30:11|4.1675
19:30:11|4.1675
19:30:12|4.1675
19:30:14|4.1665
19:30:14|4.1665
19:30:15|4.1665
19:30:16|4.1665
19:30:17|4.1665
19:30:18|4.1665
19:30:19|4.1699
19:30:21|4.1699
19:30:21|4.1699
19:30:22|4.1699
19:30:24|4.1699
19:30:24|4.1699
19:30:26|4.1699
19:30:27|4.1748
19:30:27|4.1766
19:30:28|4.1766
19:30:30|4.1731
19:30:30|4.1754
19:30:31|4.1754
19:30:32|4.1754
19:30:33|4.1754
19:30:34|4.1754
19:30:35|4.1731
19:30:36|4.1731
19:30:37|4.1705
19:30:38|4.1705
19:30:40|4.1705
19:30:42|4.1718
19:30:43|4.1705
19:30:44|4.1705
19:30:45|4.1782
19:30:46|4.1732
19:30:47|4.1732
19:30:49|4.1732
19:30:50|4.1732
19:30:51|4.1732
19:30:52|4.1732
19:30:53|4.1784
19:30:54|4.1784
19:30:55|4.1784
19:30:56|4.1763
19:30:57|4.173
19:30:57|4.173
19:30:59|4.173
19:31:00|4.1732
19:31:01|4.1732
19:31:02|4.1732
19:31:03|4.1733
19:31:04|4.1733
19:31:05|4.1733
19:31:06|4.1733
19:31:07|4.1733
19:31:08|4.1733
19:31:09|4.1733
19:31:10|4.1733
19:31:11|4.1706
19:31:12|4.1743
19:31:13|4.1743
19:31:14|4.1743
19:31:15|4.1743
19:31:16|4.1706
19:31:17|4.1636
19:31:18|4.1621
19:31:19|4.1615
19:31:20|4.1634
19:31:21|4.162
19:31:22|4.162
19:31:23|4.1606
19:31:24|4.1612
19:31:25|4.1611
19:31:26|4.1614
19:31:27|4.155
19:31:28|4.1552
19:31:29|4.1555
19:31:30|4.1569
19:31:32|4.1577
19:31:32|4.1533
19:31:33|4.1522
19:31:35|4.1649
19:31:35|4.1722
19:31:36|4.1747
19:31:37|4.1736
19:31:39|4.1736
19:31:40|4.1738
19:31:41|4.1742
19:31:43|4.1754
19:31:43|4.1774
19:31:44|4.1774
19:31:46|4.1774
19:31:47|4.1774
19:31:48|4.186
19:31:49|4.1814
19:31:50|4.1814
19:31:51|4.1793
19:31:52|4.1793
19:31:53|4.183
19:31:54|4.1885
19:31:55|4.1862
19:31:56|4.1843
19:31:57|4.183
19:31:58|4.1846
19:31:59|4.1846
19:32:01|4.1916
19:32:02|4.1882
19:32:03|4.1882
19:32:04|4.1882
19:32:05|4.1872
19:32:05|4.187
19:32:07|4.1874
19:32:08|4.1915
19:32:09|4.1915
19:32:10|4.1892
19:32:11|4.1892
19:32:12|4.1892
19:32:12|4.1884
19:32:13|4.1881
19:32:15|4.1881
19:32:16|4.1861
19:32:17|4.1861
19:32:18|4.1861
19:32:19|4.1861
19:32:19|4.1861
19:32:21|4.1861
19:32:22|4.1861
19:32:23|4.1861
19:32:24|4.1908
19:32:25|4.1896
19:32:25|4.1896
19:32:27|4.1876
19:32:28|4.1876
19:32:29|4.1876
19:32:29|4.1876
19:32:31|4.188
19:32:32|4.188
19:32:32|4.188
19:32:33|4.188
19:32:35|4.188
19:32:36|4.188
19:32:36|4.19
19:32:38|4.1915
19:32:39|4.1915
19:32:40|4.1915
19:32:41|4.1915
19:32:43|4.1915
19:32:44|4.1915
19:32:45|4.1915
19:32:47|4.1904
19:32:48|4.1916
19:32:48|4.1916
19:32:49|4.1916
19:32:50|4.1916
19:32:51|4.1916
19:32:53|4.1916
19:32:53|4.1915
19:32:55|4.1916
19:32:56|4.1916
19:32:57|4.1916
19:32:58|4.1916
19:32:59|4.1915
19:33:00|4.1915
19:33:01|4.1892
19:33:01|4.1892
19:33:02|4.1915
19:33:03|4.1915
19:33:04|4.1915
19:33:05|4.1915
19:33:07|4.1915
19:33:07|4.1915
19:33:08|4.1915
19:33:09|4.1915
19:33:10|4.1915
19:33:11|4.1915
19:33:13|4.1915
19:33:13|4.1915
19:33:15|4.1915
19:33:16|4.1915
19:33:17|4.1915
19:33:18|4.19
19:33:19|4.19
19:33:20|4.19
19:33:21|4.19
19:33:22|4.19
19:33:22|4.19
19:33:24|4.19
19:33:25|4.19
19:33:25|4.19
19:33:27|4.19
19:33:28|4.19
19:33:29|4.19
19:33:30|4.19
19:33:30|4.19
19:33:31|4.19
19:33:32|4.19
19:33:34|4.19
19:33:35|4.19
19:33:36|4.19
19:33:36|4.19
19:33:37|4.19
19:33:39|4.19
19:33:39|4.19
19:33:41|4.19
19:33:42|4.19
19:33:44|4.19
19:33:45|4.19
19:33:46|4.1892
19:33:47|4.1899
19:33:47|4.1899
19:33:49|4.1899
19:33:50|4.1899
19:33:51|4.1899
19:33:52|4.1899
19:33:53|4.1899
19:33:54|4.1892
19:33:55|4.1915
19:33:56|4.1915
19:33:57|4.1915
19:33:58|4.1915
19:33:59|4.1916
19:34:00|4.1916
19:34:01|4.1916
19:34:02|4.1916
19:34:03|4.1916
19:34:04|4.1916
19:34:05|4.1916
19:34:06|4.1916
19:34:07|4.1916
19:34:08|4.1916
19:34:09|4.1916
19:34:10|4.1916
19:34:11|4.1916
19:34:12|4.1916
19:34:13|4.1916
19:34:14|4.1916
19:34:15|4.1916
19:34:16|4.1916
19:34:17|4.1916
19:34:18|4.1916
19:34:19|4.1916
19:34:20|4.1904
19:34:22|4.1904
19:34:22|4.1916
19:34:23|4.1916
19:34:25|4.1916
19:34:25|4.1916
19:34:26|4.1916
19:34:27|4.1903
19:34:28|4.1916
19:34:30|4.1916
19:34:30|4.1875
19:34:32|4.1875
19:34:32|4.1875
19:34:33|4.1916
19:34:34|4.1904
19:34:35|4.1904
19:34:36|4.1904
19:34:37|4.1904
19:34:38|4.1904
19:34:40|4.1916
19:34:40|4.1916
19:34:41|4.1904
19:34:42|4.1916
19:34:44|4.1916
19:34:46|4.1916
19:34:46|4.1916
19:34:47|4.1916
19:34:48|4.1916
19:34:50|4.1916
19:34:50|4.1916
19:34:51|4.1916
19:34:52|4.1916
19:34:54|4.1916
19:34:55|4.1916
19:34:56|4.1916
19:34:56|4.1916
19:34:58|4.1916
19:34:58|4.1916
19:34:59|4.1863
19:35:00|4.1925
19:35:01|4.1925
19:35:03|4.1925
19:35:04|4.1925
19:35:05|4.1925
19:35:06|4.1932
19:35:06|4.1932
19:35:07|4.1932
19:35:09|4.1897
19:35:09|4.1897
19:35:10|4.1897
19:35:11|4.1897
19:35:13|4.1943
19:35:14|4.1919
19:35:15|4.1919
19:35:15|4.1939
19:35:17|4.1939
19:35:18|4.1929
19:35:18|4.1929
19:35:20|4.1929
19:35:21|4.1929
19:35:22|4.1929
19:35:22|4.1907
19:35:24|4.192
19:35:24|4.192
19:35:26|4.192
19:35:26|4.1909
19:35:27|4.1832
19:35:29|4.1832
19:35:29|4.1832
19:35:31|4.1832
19:35:31|4.1832
19:35:32|4.1796
19:35:34|4.1796
19:35:35|4.1796
19:35:36|4.1796
19:35:36|4.1796
19:35:38|4.1798
19:35:39|4.1798
19:35:39|4.1798
19:35:40|4.1811
19:35:42|4.1832
19:35:43|4.1832
19:35:43|4.186
19:35:46|4.183
19:35:46|4.183
19:35:48|4.183
19:35:48|4.183
19:35:50|4.183
19:35:51|4.183
19:35:52|4.183
19:35:53|4.183
19:35:54|4.183
19:35:55|4.183
19:35:56|4.1806
19:35:57|4.1806
19:35:58|4.1806
19:35:59|4.1775
19:36:00|4.1775
19:36:01|4.1773
19:36:02|4.1798
19:36:03|4.1798
19:36:04|4.1798
19:36:05|4.1798
19:36:06|4.18
19:36:07|4.1793
19:36:08|4.1793
19:36:09|4.1793
19:36:10|4.1793
19:36:11|4.1793
19:36:12|4.1793
19:36:13|4.1798
19:36:14|4.1798
19:36:15|4.1798
19:36:16|4.1798
19:36:17|4.1798
19:36:18|4.18
19:36:19|4.1798
19:36:20|4.1798
19:36:21|4.1798
19:36:22|4.1798
19:36:23|4.1798
19:36:24|4.1798
19:36:25|4.1798
19:36:26|4.18
19:36:27|4.1798
19:36:28|4.1798
19:36:29|4.1798
19:36:30|4.1798
19:36:31|4.1798
19:36:32|4.1798
19:36:33|4.1793
19:36:34|4.1793
19:36:35|4.1793
19:36:36|4.1793
19:36:37|4.1793
19:36:38|4.1793
19:36:39|4.1774
19:36:40|4.1774
19:36:41|4.1774
19:36:42|4.1774
19:36:43|4.1774
19:36:44|4.1774
19:36:45|4.1774
19:36:46|4.1774
19:36:47|4.1774
19:36:48|4.1774
19:36:49|4.1774
19:36:51|4.1774
19:36:52|4.1774
19:36:53|4.1774
19:36:53|4.1774
19:36:54|4.1774
19:36:56|4.1774
19:36:57|4.1775
19:36:58|4.1775
19:36:58|4.1775
19:37:00|4.1775
19:37:00|4.1775
19:37:01|4.1781
19:37:03|4.1781
19:37:03|4.1781
19:37:05|4.1781
19:37:06|4.1781
19:37:06|4.1781
19:37:08|4.1781
19:37:09|4.1781
19:37:09|4.1781
19:37:10|4.1781
19:37:12|4.1781
19:37:12|4.1774
19:37:14|4.1774
19:37:15|4.1774
19:37:15|4.1748
19:37:16|4.1748
19:37:18|4.1748
19:37:18|4.1748
19:37:19|4.1753
19:37:21|4.1753
19:37:21|4.1753
19:37:22|4.1753
19:37:23|4.1753
19:37:25|4.1753
19:37:25|4.1742
19:37:26|4.1742
19:37:27|4.1742
19:37:28|4.1742
19:37:29|4.1742
19:37:30|4.1742
19:37:31|4.1742
19:37:32|4.1751
19:37:33|4.1742
19:37:34|4.1742
19:37:35|4.1742
19:37:36|4.1742
19:37:38|4.1754
19:37:39|4.1754
19:37:39|4.1763
19:37:40|4.1763
19:37:42|4.1763
19:37:42|4.1763
19:37:43|4.1763
19:37:44|4.1763
19:37:45|4.1732
19:37:46|4.1732
19:37:47|4.1732
19:37:49|4.1732
19:37:50|4.1732
19:37:51|4.1732
19:37:52|4.1732
19:37:53|4.1732
19:37:54|4.1762
19:37:55|4.1762
19:37:55|4.1762
19:37:57|4.1762
19:37:58|4.1762
19:37:58|4.1762
19:38:00|4.1762
19:38:01|4.1762
19:38:02|4.1762
19:38:03|4.1762
19:38:04|4.1762
19:38:05|4.1762
19:38:06|4.1762
19:38:07|4.1762
19:38:08|4.1762
19:38:09|4.1762
19:38:10|4.1762
19:38:11|4.1762
19:38:12|4.1762
19:38:13|4.1762
19:38:14|4.1762
19:38:15|4.1762
19:38:16|4.1762
19:38:17|4.1762
19:38:18|4.1716
19:38:20|4.1715
19:38:20|4.1715
19:38:22|4.1715
19:38:22|4.1715
19:38:23|4.1715
19:38:25|4.1715
19:38:25|4.1715
19:38:26|4.1715
19:38:28|4.1715
19:38:28|4.1717
19:38:30|4.1717
19:38:31|4.1717
19:38:31|4.1729
19:38:32|4.1717
19:38:33|4.1717
19:38:35|4.1717
19:38:35|4.1715
19:38:36|4.1707
19:38:37|4.1707
19:38:38|4.1721
19:38:39|4.1712
19:38:40|4.1712
19:38:42|4.1712
19:38:42|4.1712
19:38:44|4.1712
19:38:44|4.1712
19:38:46|4.1712
19:38:46|4.1712
19:38:47|4.1712
19:38:49|4.1712
19:38:49|4.1712
19:38:51|4.1717
19:38:52|4.1715
19:38:53|4.1729
19:38:55|4.1734
19:38:55|4.1734
19:38:57|4.1762
19:38:58|4.1711
19:38:59|4.171
19:39:00|4.171
19:39:01|4.1688
19:39:02|4.1688
19:39:03|4.1688
19:39:03|4.1688
19:39:05|4.1688
19:39:06|4.1688
19:39:07|4.1688
19:39:08|4.1708
19:39:09|4.1708
19:39:10|4.1708
19:39:11|4.1707
19:39:12|4.1707
19:39:13|4.1688
19:39:14|4.1688
19:39:15|4.1689
19:39:16|4.1688
19:39:17|4.1688
19:39:18|4.1688
19:39:19|4.1688
19:39:20|4.1688
19:39:21|4.1688
19:39:22|4.1684
19:39:23|4.1684
19:39:24|4.1684
19:39:25|4.1664
19:39:26|4.1668
19:39:27|4.1668
19:39:28|4.1679
19:39:29|4.1679
19:39:30|4.167
19:39:31|4.167
19:39:32|4.167
19:39:33|4.167
19:39:34|4.167
19:39:35|4.1666
19:39:36|4.1666
19:39:37|4.1662
19:39:38|4.1669
19:39:39|4.1669
19:39:40|4.1716
19:39:41|4.1716
19:39:42|4.167
19:39:43|4.167
19:39:44|4.1669
19:39:45|4.1669
19:39:46|4.1669
19:39:47|4.1669
19:39:48|4.1669
19:39:50|4.1669
19:39:51|4.1669
19:39:52|4.1669
19:39:53|4.1669
19:39:54|4.1669
19:39:55|4.1669
19:39:57|4.1669
19:39:58|4.166
19:39:59|4.166
19:40:00|4.166
19:40:00|4.166
19:40:02|4.166
19:40:03|4.166
19:40:04|4.1664
19:40:05|4.1664
19:40:06|4.1664
19:40:07|4.166
19:40:08|4.166
19:40:09|4.166
19:40:10|4.1669
19:40:11|4.1669
19:40:11|4.1669
19:40:12|4.1669
19:40:14|4.1669
19:40:15|4.1669
19:40:15|4.1669
19:40:17|4.1661
19:40:18|4.1661
19:40:19|4.1661
19:40:19|4.1661
19:40:21|4.1661
19:40:22|4.1661
19:40:23|4.1661
19:40:24|4.166
19:40:25|4.167
19:40:26|4.166
19:40:26|4.166
19:40:28|4.166
19:40:29|4.166
19:40:29|4.166
19:40:31|4.166
19:40:32|4.166
19:40:33|4.166
19:40:34|4.166
19:40:35|4.1662
19:40:36|4.1595
19:40:37|4.1584
19:40:38|4.1584
19:40:39|4.1587
19:40:40|4.1587
19:40:41|4.1587
19:40:42|4.1601
19:40:43|4.1601
19:40:44|4.1601
19:40:45|4.1601
19:40:46|4.1601
19:40:47|4.1601
19:40:48|4.1595
19:40:49|4.1595
19:40:51|4.1589
19:40:52|4.164
19:40:52|4.164
19:40:54|4.164
19:40:55|4.1637
19:40:56|4.1637
19:40:56|4.1637
19:40:58|4.1637
19:40:59|4.1643
19:41:00|4.1643
19:41:01|4.164
19:41:02|4.1674
19:41:02|4.1674
19:41:04|4.1678
19:41:05|4.1678
19:41:06|4.1678
19:41:07|4.1678
19:41:09|4.1705
19:41:09|4.1688
19:41:10|4.1688
19:41:11|4.1688
19:41:12|4.1688
19:41:13|4.1688
19:41:14|4.1688
19:41:16|4.1684
19:41:17|4.1684
19:41:17|4.1697
19:41:19|4.1698
19:41:20|4.1698
19:41:21|4.1698
19:41:22|4.1698
19:41:22|4.1698
19:41:24|4.1702
19:41:25|4.1702
19:41:25|4.1668
19:41:27|4.1668
19:41:28|4.1668
19:41:29|4.1668
19:41:30|4.1668
19:41:31|4.1668
19:41:32|4.1688
19:41:33|4.1688
19:41:33|4.1688
19:41:34|4.1688
19:41:36|4.1688
19:41:37|4.1688
19:41:38|4.1688
19:41:39|4.1688
19:41:40|4.1688
19:41:41|4.1688
19:41:42|4.1688
19:41:43|4.1688
19:41:44|4.1688
19:41:45|4.1688
19:41:46|4.1688
19:41:47|4.1688
19:41:48|4.1688
19:41:49|4.1688
19:41:50|4.1688
19:41:52|4.1688
19:41:53|4.1688
19:41:54|4.1688
19:41:55|4.1688
19:41:56|4.1688
19:41:57|4.1688
19:41:58|4.1688
19:41:59|4.1688
19:42:00|4.1688
19:42:01|4.1688
19:42:02|4.1688
19:42:03|4.1688
19:42:04|4.1688
19:42:05|4.1738
19:42:06|4.1747
19:42:08|4.1747
19:42:09|4.1747
19:42:10|4.1751
19:42:10|4.1751
19:42:11|4.1751
19:42:13|4.179
19:42:13|4.179
19:42:15|4.179
19:42:16|4.179
19:42:16|4.179
19:42:17|4.1798
19:42:18|4.179
19:42:20|4.179
19:42:20|4.179
19:42:21|4.179
19:42:22|4.179
19:42:24|4.1673
19:42:24|4.1673
19:42:25|4.1673
19:42:26|4.1673
19:42:27|4.1673
19:42:28|4.1673
19:42:29|4.1673
19:42:30|4.1673
19:42:31|4.1673
19:42:33|4.1734
19:42:33|4.1734
19:42:34|4.1734
19:42:36|4.1734
19:42:36|4.1734
19:42:37|4.1704
19:42:38|4.1704
19:42:39|4.1704
19:42:41|4.1704
19:42:42|4.1704
19:42:42|4.1704
19:42:43|4.1704
19:42:44|4.1704
19:42:46|4.1704
19:42:46|4.1704
19:42:48|4.1706
19:42:48|4.1706
19:42:49|4.1706
19:42:50|4.1706
19:42:52|4.1706
19:42:53|4.1706
19:42:54|4.1706
19:42:55|4.1704
19:42:56|4.1704
19:42:58|4.1704
19:42:59|4.1706
19:43:00|4.1706
19:43:00|4.1706
19:43:02|4.1706
19:43:03|4.1706
19:43:03|4.1706
19:43:05|4.1706
19:43:05|4.1706
19:43:06|4.1706
19:43:08|4.1706
19:43:08|4.1706
19:43:10|4.1688
19:43:10|4.1688
19:43:12|4.1688
19:43:13|4.1688
19:43:14|4.1688
19:43:15|4.1688
19:43:15|4.1702
19:43:17|4.1702
19:43:18|4.1702
19:43:19|4.1688
19:43:20|4.1687
19:43:20|4.1687
19:43:22|4.1687
19:43:23|4.1687
19:43:23|4.1687
19:43:25|4.1687
19:43:26|4.1687
19:43:27|4.1687
19:43:28|4.1687
19:43:29|4.1694
19:43:30|4.1694
19:43:31|4.1694
19:43:32|4.1687
19:43:33|4.1687
19:43:33|4.1694
19:43:35|4.1694
19:43:35|4.1713
19:43:37|4.1713
19:43:37|4.1713
19:43:39|4.1713
19:43:40|4.1713
19:43:41|4.1713
19:43:42|4.1706
19:43:43|4.1706
19:43:44|4.1706
19:43:45|4.1706
19:43:46|4.1706
19:43:47|4.1706
19:43:48|4.1694
19:43:49|4.1694
19:43:50|4.1694
19:43:51|4.1703
19:43:52|4.1703
19:43:53|4.1703
19:43:53|4.1703
19:43:56|4.1703
19:43:57|4.1703
19:43:58|4.1703
19:43:58|4.1703
19:43:59|4.1703
19:44:01|4.1703
19:44:02|4.1703
19:44:03|4.1703
19:44:04|4.1703
19:44:04|4.1703
19:44:06|4.1703
19:44:07|4.1703
19:44:08|4.1703
19:44:09|4.1703
19:44:10|4.1703
19:44:10|4.1706
19:44:11|4.1706
19:44:12|4.1706
19:44:14|4.1706
19:44:15|4.1706
19:44:15|4.1702
19:44:17|4.1702
19:44:18|4.1702
19:44:18|4.1702
19:44:19|4.1702
19:44:21|4.1714
19:44:22|4.1714
19:44:23|4.1714
19:44:24|4.1691
19:44:25|4.1691
19:44:26|4.1691
19:44:27|4.1687
19:44:28|4.1687
19:44:28|4.1782
19:44:29|4.1782
19:44:30|4.1782
19:44:31|4.1719
19:44:33|4.1719
19:44:33|4.1719
19:44:35|4.1719
19:44:36|4.1719
19:44:37|4.1719
19:44:37|4.1719
19:44:39|4.1719
19:44:40|4.1719
19:44:41|4.1718
19:44:42|4.1718
19:44:42|4.1718
19:44:43|4.1721
19:44:45|4.1721
19:44:45|4.1721
19:44:47|4.1721
19:44:48|4.1721
19:44:49|4.1721
19:44:50|4.1721
19:44:51|4.1721
19:44:52|4.1718
19:44:53|4.1718
19:44:54|4.1718
19:44:55|4.1719
19:44:56|4.1719
19:44:57|4.1719
19:44:59|4.1719
19:45:00|4.1719
19:45:00|4.1719
19:45:02|4.1719
19:45:03|4.1719
19:45:04|4.1719
19:45:04|4.1719
19:45:06|4.1719
19:45:08|4.1733
19:45:09|4.1733
19:45:09|4.1733
19:45:10|4.1733
19:45:12|4.1733
19:45:13|4.1733
19:45:13|4.1733
19:45:14|4.1733
19:45:16|4.1733
19:45:17|4.1733
19:45:17|4.1733
19:45:19|4.1733
19:45:20|4.1733
19:45:21|4.1733
19:45:21|4.1733
19:45:23|4.1733
19:45:24|4.1733
19:45:25|4.1733
19:45:26|4.1733
19:45:27|4.1733
19:45:28|4.1733
19:45:29|4.1733
19:45:30|4.1714
19:45:30|4.1714
19:45:32|4.1733
19:45:33|4.1733
19:45:34|4.1733
19:45:34|4.1733
19:45:36|4.1733
19:45:37|4.1733
19:45:37|4.1733
19:45:38|4.1733
19:45:39|4.1733
19:45:40|4.1733
19:45:42|4.1686
19:45:43|4.1686
19:45:43|4.1686
19:45:45|4.1686
19:45:46|4.1686
19:45:46|4.1686
19:45:47|4.1686
19:45:49|4.1686
19:45:50|4.1686
19:45:51|4.1686
19:45:52|4.1686
19:45:53|4.1686
19:45:54|4.1686
19:45:55|4.1686
19:45:57|4.1686
19:45:57|4.1686
19:45:59|4.1684
19:46:00|4.1684
19:46:01|4.1684
19:46:02|4.1674
19:46:04|4.1674
19:46:04|4.1646
19:46:05|4.1678
19:46:07|4.1678
19:46:07|4.1678
19:46:08|4.1678
19:46:10|4.171
19:46:11|4.171
19:46:11|4.1686
19:46:12|4.1686
19:46:13|4.1686
19:46:14|4.1686
19:46:15|4.1686
19:46:17|4.1686
19:46:17|4.1686
19:46:18|4.1686
19:46:19|4.1686
19:46:20|4.168
19:46:21|4.168
19:46:22|4.168
19:46:23|4.168
19:46:24|4.168
19:46:26|4.1697
19:46:26|4.1697
19:46:27|4.1697
19:46:28|4.1726
19:46:29|4.1726
19:46:31|4.1726
19:46:32|4.1726
19:46:32|4.1728
19:46:34|4.1728
19:46:34|4.1728
19:46:36|4.1728
19:46:36|4.1728
19:46:38|4.1728
19:46:38|4.1728
19:46:39|4.1728
19:46:40|4.1728
19:46:41|4.1728
19:46:42|4.1728
19:46:44|4.1728
19:46:44|4.1736
19:46:45|4.1736
19:46:46|4.1736
19:46:47|4.1728
19:46:48|4.1728
19:46:49|4.1728
19:46:50|4.1728
19:46:51|4.1728
19:46:53|4.1728
19:46:53|4.1728
19:46:54|4.1728
19:46:56|4.1728
19:46:58|4.1728
19:46:59|4.1731
19:47:00|4.1731
19:47:01|4.1785
19:47:02|4.1785
19:47:03|4.1785
19:47:04|4.1785
19:47:05|4.1785
19:47:06|4.1785
19:47:07|4.1785
19:47:09|4.1785
19:47:10|4.1785
19:47:11|4.1785
19:47:12|4.1785
19:47:13|4.1785
19:47:14|4.1792
19:47:15|4.1792
19:47:16|4.1792
19:47:17|4.1796
19:47:18|4.1796
19:47:19|4.1796
19:47:20|4.1796
19:47:20|4.1796
19:47:21|4.1796
19:47:23|4.1796
19:47:24|4.1796
19:47:25|4.1787
19:47:26|4.1798
19:47:26|4.1798
19:47:28|4.1798
19:47:29|4.1798
19:47:30|4.1798
19:47:31|4.1798
19:47:32|4.1798
19:47:33|4.1798
19:47:34|4.1798
19:47:35|4.1746
19:47:36|4.1746
19:47:37|4.1746
19:47:38|4.1754
19:47:39|4.1754
19:47:40|4.1754
19:47:41|4.1754
19:47:42|4.1754
19:47:43|4.1754
19:47:44|4.1754
19:47:45|4.1754
19:47:46|4.1754
19:47:47|4.1754
19:47:48|4.1775
19:47:49|4.1766
19:47:50|4.1754
19:47:51|4.1795
19:47:52|4.1795
19:47:53|4.1795
19:47:54|4.1798
19:47:55|4.1798
19:47:56|4.1798
19:47:57|4.1798
19:47:59|4.1776
19:48:00|4.1776
19:48:01|4.1776
19:48:02|4.1749
19:48:03|4.1749
19:48:04|4.175
19:48:05|4.175
19:48:05|4.175
19:48:07|4.175
19:48:08|4.175
19:48:09|4.175
19:48:10|4.175
19:48:11|4.174
19:48:12|4.174
19:48:13|4.174
19:48:14|4.174
19:48:15|4.174
19:48:15|4.174
19:48:17|4.174
19:48:19|4.174
19:48:19|4.174
19:48:20|4.174
19:48:22|4.174
19:48:23|4.174
19:48:24|4.174
19:48:24|4.174
19:48:26|4.174
19:48:27|4.1729
19:48:27|4.1729
19:48:28|4.1729
19:48:30|4.1729
19:48:30|4.1729
19:48:32|4.1729
19:48:32|4.1729
19:48:34|4.1729
19:48:35|4.1729
19:48:35|4.1729
19:48:36|4.1724
19:48:37|4.1724
19:48:38|4.1729
19:48:40|4.1729
19:48:40|4.172
19:48:42|4.1682
19:48:43|4.1682
19:48:43|4.1682
19:48:45|4.1682
19:48:45|4.1682
19:48:46|4.1682
19:48:48|4.1678
19:48:48|4.1678
19:48:49|4.1678
19:48:50|4.1678
19:48:51|4.1682
19:48:52|4.1682
19:48:54|4.1665
19:48:54|4.1665
19:48:55|4.1665
19:48:56|4.1665
19:48:58|4.1647
19:48:59|4.1653
19:49:01|4.1653
19:49:02|4.1638
19:49:03|4.1633
19:49:04|4.1641
19:49:05|4.1641
19:49:06|4.1641
19:49:07|4.1641
19:49:08|4.1593
19:49:08|4.1593
19:49:10|4.1593
19:49:12|4.1593
19:49:12|4.1593
19:49:14|4.163
19:49:14|4.163
19:49:15|4.1622
19:49:17|4.1622
19:49:18|4.1622
19:49:19|4.1622
19:49:19|4.1611
19:49:20|4.1625
19:49:22|4.1625
19:49:22|4.1625
19:49:24|4.1625
19:49:25|4.1625
19:49:25|4.1629
19:49:26|4.1629
19:49:27|4.1629
19:49:28|4.1629
19:49:29|4.1629
19:49:31|4.1629
19:49:31|4.1629
19:49:32|4.1623
19:49:33|4.1623
19:49:35|4.1623
19:49:35|4.1623
19:49:36|4.1623
19:49:37|4.1628
19:49:39|4.1623
19:49:40|4.1623
19:49:41|4.1634
19:49:41|4.1634
19:49:43|4.1638
19:49:44|4.1638
19:49:44|4.1638
19:49:45|4.1638
19:49:46|4.1638
19:49:47|4.1638
19:49:48|4.1638
19:49:49|4.1638
19:49:50|4.1638
19:49:51|4.1638
19:49:53|4.1638
19:49:53|4.1638
19:49:54|4.1638
19:49:55|4.1638
19:49:56|4.1638
19:49:57|4.1606
19:49:59|4.1656
19:50:01|4.1632
19:50:01|4.1632
19:50:03|4.1632
19:50:04|4.1632
19:50:05|4.1632
19:50:05|4.1632
19:50:07|4.1632
19:50:08|4.1632
19:50:09|4.1632
19:50:10|4.1632
19:50:11|4.1632
19:50:12|4.1632
19:50:13|4.1632
19:50:14|4.1632
19:50:16|4.1632
19:50:17|4.1632
19:50:18|4.1616
19:50:19|4.1616
19:50:19|4.1616
19:50:20|4.1616
19:50:22|4.1616
19:50:22|4.1616
19:50:23|4.1616
19:50:24|4.1616
19:50:25|4.1616
19:50:26|4.1616
19:50:28|4.1604
19:50:28|4.1604
19:50:29|4.1604
19:50:31|4.1604
19:50:31|4.1604
19:50:32|4.1604
19:50:33|4.1604
19:50:34|4.1596
19:50:35|4.16
19:50:36|4.16
19:50:37|4.1592
19:50:38|4.159
19:50:39|4.1588
19:50:40|4.1588
19:50:41|4.1588
19:50:43|4.1588
19:50:43|4.1582
19:50:44|4.1568
19:50:45|4.1577
19:50:46|4.1577
19:50:47|4.1577
19:50:49|4.1577
19:50:49|4.1577
19:50:50|4.1568
19:50:51|4.1556
19:50:52|4.1568
19:50:53|4.151
19:50:54|4.1566
19:50:55|4.1548
19:50:56|4.155
19:50:57|4.155
19:50:58|4.155
19:51:00|4.1578
19:51:01|4.1578
19:51:02|4.1578
19:51:03|4.1578
19:51:04|4.1548
19:51:05|4.1548
19:51:06|4.1548
19:51:07|4.158
19:51:08|4.1586
19:51:09|4.1589
19:51:10|4.1589
19:51:11|4.1589
19:51:12|4.1589
19:51:13|4.1568
19:51:14|4.1568
19:51:15|4.1568
19:51:16|4.1568
19:51:17|4.1568
19:51:18|4.1568
19:51:19|4.1568
19:51:20|4.1568
19:51:21|4.1564
19:51:22|4.1564
19:51:23|4.1578
19:51:24|4.1589
19:51:25|4.1589
19:51:26|4.1589
19:51:27|4.1589
19:51:28|4.1589
19:51:29|4.1589
19:51:30|4.1589
19:51:31|4.1589
19:51:32|4.1589
19:51:33|4.1589
19:51:34|4.1589
19:51:35|4.1589
19:51:36|4.1562
19:51:37|4.1582
19:51:38|4.1582
19:51:39|4.1582
19:51:40|4.1582
19:51:41|4.1582
19:51:42|4.1649
19:51:43|4.161
19:51:44|4.1631
19:51:45|4.1631
19:51:46|4.1631
19:51:47|4.1631
19:51:48|4.1631
19:51:49|4.1631
19:51:50|4.1631
19:51:51|4.1631
19:51:52|4.1624
19:51:53|4.1624
19:51:54|4.1624
19:51:55|4.1624
19:51:56|4.1624
19:51:57|4.1614
19:51:58|4.1614
19:52:00|4.1624
19:52:01|4.1624
19:52:01|4.1624
19:52:02|4.1614
19:52:04|4.1614
19:52:04|4.1614
19:52:05|4.1598
19:52:06|4.1598
19:52:08|4.1598
19:52:08|4.1598
19:52:09|4.1598
19:52:10|4.1594
19:52:11|4.1598
19:52:12|4.1598
19:52:13|4.1586
19:52:15|4.1586
19:52:15|4.1582
19:52:17|4.1582
19:52:18|4.1582
19:52:18|4.1582
19:52:20|4.1582
19:52:20|4.1581
19:52:21|4.1581
19:52:23|4.1582
19:52:23|4.1582
19:52:25|4.1582
19:52:25|4.1557
19:52:26|4.1581
19:52:27|4.1598
19:52:29|4.1598
19:52:29|4.1598
19:52:31|4.1598
19:52:31|4.1598
19:52:32|4.1598
19:52:33|4.1598
19:52:34|4.1598
19:52:35|4.1598
19:52:37|4.1598
19:52:38|4.1598
19:52:39|4.1598
19:52:40|4.1598
19:52:41|4.1594
19:52:41|4.1594
19:52:42|4.1594
19:52:43|4.1594
19:52:44|4.1594
19:52:45|4.1598
19:52:46|4.1594
19:52:47|4.1582
19:52:48|4.1582
19:52:49|4.1582
19:52:51|4.1582
19:52:51|4.1582
19:52:52|4.1582
19:52:53|4.1582
19:52:54|4.1582
19:52:56|4.1582
19:52:56|4.1582
19:52:57|4.1582
19:52:58|4.1582
19:52:59|4.1582
19:53:01|4.1582
19:53:02|4.1578
19:53:04|4.1578
19:53:05|4.1584
19:53:06|4.1584
19:53:07|4.1584
19:53:08|4.1584
19:53:09|4.1584
19:53:09|4.1584
19:53:11|4.1584
19:53:11|4.1584
19:53:12|4.1584
19:53:14|4.1584
19:53:15|4.1584
19:53:16|4.1582
19:53:17|4.1582
19:53:18|4.1582
19:53:19|4.1582
19:53:19|4.1582
19:53:21|4.157
19:53:22|4.157
19:53:23|4.157
19:53:25|4.157
19:53:25|4.1538
19:53:26|4.1561
19:53:28|4.1561
19:53:28|4.1561
19:53:30|4.1561
19:53:30|4.1561
19:53:32|4.1561
19:53:32|4.155
19:53:33|4.155
19:53:34|4.155
19:53:35|4.155
19:53:37|4.155
19:53:38|4.155
19:53:39|4.155
19:53:40|4.155
19:53:41|4.155
19:53:41|4.155
19:53:42|4.1562
19:53:44|4.1551
19:53:44|4.155
19:53:46|4.155
19:53:46|4.1551
19:53:47|4.1551
19:53:48|4.1551
19:53:50|4.1551
19:53:50|4.1551
19:53:52|4.1551
19:53:52|4.1551
19:53:54|4.1551
19:53:54|4.1551
19:53:56|4.1551
19:53:57|4.1582
19:53:57|4.1579
19:53:58|4.1579
19:53:59|4.1566
19:54:01|4.1566
19:54:01|4.1566
19:54:03|4.1566
19:54:05|4.1566
19:54:06|4.1566
19:54:06|4.1566
19:54:08|4.1597
19:54:09|4.1597
19:54:10|4.1583
19:54:11|4.1583
19:54:12|4.1583
19:54:13|4.1566
19:54:14|4.1566
19:54:15|4.1566
19:54:15|4.1566
19:54:17|4.1566
19:54:19|4.1566
19:54:20|4.1566
19:54:20|4.1566
19:54:21|4.1566
19:54:23|4.1566
19:54:23|4.1566
19:54:24|4.1566
19:54:25|4.1566
19:54:26|4.1566
19:54:27|4.1566
19:54:28|4.1634
19:54:30|4.155
19:54:31|4.155
19:54:31|4.155
19:54:32|4.1568
19:54:34|4.1568
19:54:34|4.1568
19:54:35|4.1568
19:54:36|4.1589
19:54:37|4.1589
19:54:39|4.1589
19:54:40|4.1589
19:54:40|4.1589
19:54:41|4.1589
19:54:42|4.1589
19:54:43|4.1589
19:54:45|4.1589
19:54:45|4.1589
19:54:46|4.1589
19:54:48|4.1566
19:54:49|4.1575
19:54:50|4.1595
19:54:51|4.1558
19:54:51|4.1563
19:54:52|4.1563
19:54:53|4.1563
19:54:54|4.1563
19:54:55|4.1563
19:54:57|4.1563
19:54:57|4.1563
19:54:59|4.1563
19:54:59|4.1563
19:55:01|4.1563
19:55:01|4.1563
19:55:03|4.1563
19:55:05|4.1563
19:55:05|4.1563
19:55:06|4.1563
19:55:08|4.1563
19:55:08|4.1563
19:55:09|4.1563
19:55:10|4.1563
19:55:12|4.1563
19:55:12|4.1563
19:55:13|4.1563
19:55:14|4.1563
19:55:15|4.1563
19:55:17|4.1563
19:55:17|4.1563
19:55:18|4.1563
19:55:19|4.1563
19:55:20|4.1563
19:55:22|4.1563
19:55:22|4.1563
19:55:23|4.1562
19:55:24|4.1562
19:55:25|4.1601
19:55:27|4.1601
19:55:28|4.1601
19:55:28|4.1601
19:55:30|4.1601
19:55:30|4.1601
19:55:32|4.1601
19:55:33|4.1613
19:55:33|4.1613
19:55:35|4.1613
19:55:35|4.1643
19:55:37|4.1643
19:55:37|4.1643
19:55:38|4.1643
19:55:40|4.1643
19:55:41|4.1643
19:55:42|4.1643
19:55:43|4.1643
19:55:44|4.166
19:55:45|4.166
19:55:46|4.1673
19:55:47|4.1685
19:55:48|4.1709
19:55:49|4.1705
19:55:50|4.1709
19:55:51|4.1709
19:55:52|4.1709
19:55:53|4.1709
19:55:54|4.1709
19:55:55|4.1709
19:55:56|4.1699
19:55:57|4.1699
19:55:58|4.1699
19:55:59|4.1699
19:56:00|4.1699
19:56:01|4.1699
19:56:02|4.1699
19:56:03|4.1699
19:56:04|4.1699
19:56:05|4.1699
19:56:07|4.1699
19:56:08|4.1699
19:56:08|4.1699
19:56:09|4.1704
19:56:10|4.1704
19:56:12|4.1704
19:56:13|4.1704
19:56:14|4.1699
19:56:15|4.1699
19:56:16|4.1699
19:56:17|4.1694
19:56:18|4.1694
19:56:19|4.1678
19:56:20|4.1678
19:56:21|4.1678
19:56:21|4.1678
19:56:24|4.1678
19:56:24|4.1678
19:56:25|4.1678
19:56:27|4.1678
19:56:27|4.1678
19:56:28|4.1677
19:56:29|4.1677
19:56:30|4.1678
19:56:31|4.1678
19:56:32|4.1685
19:56:33|4.1685
19:56:34|4.1685
19:56:35|4.1685
19:56:36|4.1685
19:56:37|4.1685
19:56:38|4.1685
19:56:39|4.1685
19:56:40|4.1685
19:56:41|4.1685
19:56:42|4.1717
19:56:44|4.1717
19:56:44|4.1717
19:56:46|4.1717
19:56:46|4.1703
19:56:47|4.1703
19:56:48|4.1733
19:56:49|4.1707
19:56:50|4.1694
19:56:51|4.1694
19:56:52|4.1694
19:56:53|4.1694
19:56:54|4.1694
19:56:55|4.1698
19:56:57|4.1698
19:56:57|4.1688
19:56:58|4.1645
19:56:59|4.1669
19:57:00|4.1675
19:57:01|4.1675
19:57:02|4.1675
19:57:03|4.1675
19:57:04|4.1669
19:57:06|4.1669
19:57:07|4.1669
19:57:08|4.1669
19:57:09|4.1669
19:57:10|4.1669
19:57:11|4.1669
19:57:12|4.1669
19:57:13|4.1669
19:57:14|4.1669
19:57:15|4.1669
19:57:16|4.1669
19:57:17|4.1669
19:57:18|4.1669
19:57:19|4.1669
19:57:20|4.1669
19:57:21|4.1669
19:57:22|4.1669
19:57:23|4.1669
19:57:24|4.1669
19:57:25|4.1669
19:57:26|4.1669
19:57:27|4.1665
19:57:28|4.1665
19:57:29|4.1665
19:57:30|4.1665
19:57:31|4.1665
19:57:33|4.1665
19:57:33|4.1665
19:57:34|4.1665
19:57:35|4.1665
19:57:36|4.1665
19:57:38|4.1665
19:57:38|4.1665
19:57:39|4.1665
19:57:40|4.1665
19:57:42|4.1665
19:57:42|4.1637
19:57:43|4.1637
19:57:44|4.1637
19:57:46|4.1637
19:57:47|4.1637
19:57:48|4.1637
19:57:49|4.1637
19:57:50|4.1637
19:57:51|4.1637
19:57:52|4.1637
19:57:53|4.1637
19:57:54|4.1637
19:57:55|4.1637
19:57:56|4.1637
19:57:57|4.1637
19:57:58|4.1637
19:57:59|4.1637
19:58:00|4.165
19:58:01|4.165
19:58:02|4.165
19:58:03|4.165
19:58:04|4.165
19:58:05|4.165
19:58:07|4.165
19:58:09|4.165
19:58:10|4.1651
19:58:10|4.1651
19:58:12|4.1651
19:58:12|4.1651
19:58:14|4.1651
19:58:15|4.1651
19:58:16|4.1651
19:58:16|4.1651
19:58:17|4.1651
19:58:19|4.1651
19:58:20|4.1651
19:58:20|4.1651
19:58:22|4.1651
19:58:22|4.1651
19:58:23|4.1651
19:58:25|4.1649
19:58:26|4.1651
19:58:26|4.167
19:58:28|4.167
19:58:28|4.167
19:58:29|4.167
19:58:30|4.167
19:58:32|4.167
19:58:32|4.1657
19:58:33|4.1657
19:58:35|4.1657
19:58:35|4.1675
19:58:36|4.1675
19:58:37|4.1675
19:58:39|4.1675
19:58:40|4.1675
19:58:41|4.1675
19:58:41|4.1675
19:58:42|4.1675
19:58:44|4.1675
19:58:44|4.1675
19:58:45|4.1675
19:58:46|4.1675
19:58:47|4.1675
19:58:48|4.1675
19:58:49|4.1675
19:58:50|4.1675
19:58:51|4.1675
19:58:52|4.1675
19:58:54|4.1675
19:58:54|4.1675
19:58:55|4.1675
19:58:57|4.1675
19:58:57|4.1675
19:58:59|4.1675
19:58:59|4.1675
19:59:00|4.1675
19:59:01|4.1675
19:59:02|4.1675
19:59:04|4.1675
19:59:04|4.1675
19:59:06|4.1675
19:59:06|4.1675
19:59:08|4.1675
19:59:08|4.1675
19:59:10|4.1675
19:59:11|4.1675
19:59:11|4.1675
19:59:13|4.1675
19:59:14|4.1675
19:59:15|4.1675
19:59:16|4.1675
19:59:18|4.1675
19:59:18|4.1675
19:59:20|4.1675
19:59:20|4.1675
19:59:22|4.1675
19:59:23|4.1675
19:59:23|4.1675
19:59:25|4.1675
19:59:25|4.1675
19:59:26|4.1675
19:59:27|4.1675
19:59:29|4.1675
19:59:30|4.1675
19:59:30|4.1675
19:59:31|4.1675
19:59:32|4.1675
19:59:34|4.1675
19:59:34|4.1675
19:59:35|4.1665
19:59:36|4.1665
19:59:37|4.1665
19:59:39|4.1665
19:59:39|4.1661
19:59:40|4.1661
19:59:41|4.1661
19:59:42|4.1661
19:59:43|4.1661
19:59:44|4.1661
19:59:45|4.1661
19:59:46|4.1661
19:59:47|4.1661
19:59:49|4.1661
19:59:49|4.1661
19:59:51|4.1693
19:59:51|4.1693
19:59:52|4.1693
19:59:53|4.1689
19:59:54|4.1689
19:59:55|4.1689
19:59:56|4.1689
19:59:57|4.1689
19:59:58|4.1707
20:00:00|4.1707
20:00:01|4.1707
20:00:01|4.1707
20:00:03|4.1707
20:00:04|4.1694
20:00:04|4.1694
20:00:06|4.1699
20:00:06|4.1699
20:00:07|4.1699
20:00:09|4.1699
20:00:10|4.1699
20:00:11|4.1699
20:00:12|4.17
20:00:13|4.17
20:00:14|4.17
20:00:15|4.17
20:00:16|4.17
20:00:18|4.17
20:00:19|4.17
20:00:20|4.17
20:00:21|4.1689
20:00:22|4.1689
20:00:23|4.1689
20:00:24|4.1689
20:00:25|4.1689
20:00:26|4.1689
20:00:27|4.1689
20:00:27|4.1689
20:00:29|4.1689
20:00:30|4.1689
20:00:31|4.1689
20:00:31|4.1689
20:00:32|4.1678
20:00:34|4.1678
20:00:35|4.1678
20:00:36|4.1678
20:00:37|4.1678
20:00:38|4.1689
20:00:39|4.1689
20:00:40|4.1689
20:00:41|4.1689
20:00:42|4.1689
20:00:42|4.1689
20:00:44|4.1689
20:00:45|4.1689
20:00:45|4.1689
20:00:47|4.1689
20:00:48|4.1689
20:00:49|4.1689
20:00:50|4.1689
20:00:51|4.1689
20:00:52|4.1689
20:00:53|4.1689
20:00:54|4.1689
20:00:55|4.1564
20:00:56|4.1571
20:00:57|4.1571
20:00:58|4.1571
20:00:59|4.1571
20:01:00|4.1663
20:01:01|4.1549
20:01:02|4.1569
20:01:03|4.1569
20:01:04|4.143
20:01:05|4.145
20:01:06|4.1465
20:01:07|4.1483
20:01:08|4.1471
20:01:09|4.1471
20:01:10|4.1471
20:01:11|4.1471
20:01:12|4.1474
20:01:13|4.1474
20:01:14|4.1363
20:01:15|4.1366
20:01:17|4.1388
20:01:17|4.1359
20:01:19|4.1359
20:01:20|4.1368
20:01:21|4.1379
20:01:21|4.1378
20:01:22|4.139
20:01:23|4.1377
20:01:25|4.1382
20:01:25|4.1382
20:01:26|4.1369
20:01:27|4.1385
20:01:28|4.138
20:01:30|4.138
20:01:31|4.139
20:01:32|4.1378
20:01:33|4.142
20:01:34|4.142
20:01:35|4.1402
20:01:35|4.1276
20:01:37|4.1277
20:01:38|4.1317
20:01:40|4.1333
20:01:41|4.1317
20:01:41|4.1317
20:01:42|4.1317
20:01:44|4.1317
20:01:44|4.1336
20:01:45|4.1336
20:01:46|4.1336
20:01:48|4.1336
20:01:49|4.1336
20:01:49|4.1253
20:01:50|4.1275
20:01:51|4.1302
20:01:53|4.1234
20:01:53|4.124
20:01:54|4.1234
20:01:55|4.1234
20:01:57|4.1234
20:01:57|4.1242
20:01:58|4.1222
20:02:00|4.1266
20:02:00|4.1263
20:02:01|4.1263
20:02:02|4.1263
20:02:03|4.1251
20:02:04|4.1268
20:02:06|4.1258
20:02:06|4.1236
20:02:07|4.1236
20:02:08|4.1223
20:02:10|4.1244
20:02:11|4.1222
20:02:13|4.1222
20:02:14|4.1238
20:02:15|4.1228
20:02:16|4.1224
20:02:17|4.123
20:02:18|4.123
20:02:20|4.1251
20:02:21|4.1316
20:02:22|4.1316
20:02:23|4.1316
20:02:24|4.1297
20:02:25|4.1169
20:02:26|4.1199
20:02:28|4.1186
20:02:29|4.1186
20:02:29|4.1188
20:02:30|4.1188
20:02:31|4.1188
20:02:33|4.1199
20:02:33|4.1193
20:02:34|4.1182
20:02:35|4.1181
20:02:37|4.1181
20:02:37|4.1197
20:02:38|4.1193
20:02:39|4.1193
20:02:40|4.1205
20:02:41|4.1199
20:02:42|4.1193
20:02:43|4.1193
20:02:44|4.1193
20:02:45|4.1193
20:02:46|4.1193
20:02:47|4.1193
20:02:49|4.1193
20:02:50|4.1193
20:02:51|4.1193
20:02:51|4.1194
20:02:53|4.1206
20:02:53|4.1212
20:02:54|4.1212
20:02:55|4.1196
20:02:57|4.1206
20:02:57|4.1206
20:02:58|4.1206
20:03:00|4.1206
20:03:01|4.1206
20:03:01|4.1206
20:03:02|4.1209
20:03:03|4.1209
20:03:05|4.1222
20:03:05|4.1225
20:03:06|4.1225
20:03:07|4.1214
20:03:08|4.1214
20:03:09|4.1214
20:03:11|4.1214
20:03:12|4.1212
20:03:14|4.1205
20:03:15|4.1193
20:03:15|4.1193
20:03:17|4.1193
20:03:18|4.1205
20:03:19|4.1208
20:03:20|4.1208
20:03:22|4.1208
20:03:23|4.1196
20:03:24|4.1196
20:03:25|4.1198
20:03:26|4.1198
20:03:26|4.1198
20:03:28|4.1198
20:03:28|4.1218
20:03:30|4.1218
20:03:31|4.1218
20:03:32|4.1218
20:03:33|4.1218
20:03:34|4.1218
20:03:34|4.1218
20:03:35|4.1226
20:03:37|4.1226
20:03:38|4.1226
20:03:39|4.1226
20:03:39|4.1226
20:03:40|4.1226
20:03:42|4.1229
20:03:43|4.1218
20:03:44|4.1218
20:03:45|4.1218
20:03:46|4.1218
20:03:47|4.1249
20:03:49|4.1249
20:03:49|4.1228
20:03:50|4.1228
20:03:52|4.1226
20:03:52|4.1226
20:03:53|4.1226
20:03:54|4.1231
20:03:55|4.1231
20:03:56|4.1226
20:03:57|4.1226
20:03:58|4.1226
20:03:59|4.1226
20:04:00|4.1226
20:04:01|4.1226
20:04:02|4.125
20:04:03|4.125
20:04:04|4.1245
20:04:05|4.1245
20:04:07|4.1245
20:04:07|4.1245
20:04:08|4.1232
20:04:09|4.1232
20:04:10|4.1232
20:04:11|4.1232
20:04:12|4.1232
20:04:14|4.1249
20:04:15|4.1249
20:04:16|4.125
20:04:17|4.125
20:04:17|4.1249
20:04:18|4.125
20:04:19|4.125
20:04:21|4.1249
20:04:22|4.125
20:04:23|4.125
20:04:24|4.125
20:04:24|4.125
20:04:26|4.125
20:04:27|4.125
20:04:28|4.125
20:04:29|4.125
20:04:30|4.125
20:04:31|4.1249
20:04:33|4.125
20:04:33|4.125
20:04:34|4.125
20:04:36|4.125
20:04:36|4.1249
20:04:38|4.125
20:04:39|4.125
20:04:40|4.1249
20:04:40|4.1249
20:04:41|4.1249
20:04:43|4.125
20:04:44|4.1244
20:04:45|4.1244
20:04:46|4.1244
20:04:47|4.1244
20:04:48|4.1245
20:04:49|4.1245
20:04:50|4.1245
20:04:51|4.1249
20:04:52|4.1249
20:04:53|4.1249
20:04:54|4.1249
20:04:55|4.1249
20:04:56|4.125
20:04:57|4.125
20:04:58|4.125
20:04:59|4.1244
20:05:00|4.1244
20:05:01|4.1244
20:05:02|4.1244
20:05:03|4.1249
20:05:04|4.125
20:05:05|4.125
20:05:06|4.125
20:05:07|4.125
20:05:08|4.125
20:05:09|4.125
20:05:10|4.125
20:05:11|4.125
20:05:12|4.125
20:05:13|4.1356
20:05:14|4.1384
20:05:15|4.138
20:05:16|4.138
20:05:17|4.1349
20:05:19|4.1408
20:05:20|4.1345
20:05:20|4.1354
20:05:22|4.1391
20:05:23|4.1391
20:05:24|4.136
20:05:25|4.1434
20:05:26|4.1403
20:05:28|4.1449
20:05:28|4.1449
20:05:29|4.1449
20:05:30|4.1537
20:05:32|4.1515
20:05:32|4.1521
20:05:34|4.1521
20:05:34|4.1556
20:05:36|4.1544
20:05:36|4.1612
20:05:38|4.1612
20:05:39|4.1542
20:05:40|4.1542
20:05:40|4.1542
20:05:41|4.1516
20:05:43|4.1543
20:05:43|4.1544
20:05:44|4.1543
20:05:46|4.1543
20:05:46|4.1543
20:05:47|4.1543
20:05:48|4.1543
20:05:49|4.1544
20:05:51|4.1544
20:05:51|4.1544
20:05:52|4.1544
20:05:53|4.1544
20:05:54|4.1544
20:05:55|4.1513
20:05:56|4.1513
20:05:58|4.1527
20:05:58|4.1527
20:06:00|4.154
20:06:00|4.154
20:06:01|4.154
20:06:02|4.154
20:06:03|4.1502
20:06:04|4.1502
20:06:05|4.1485
20:06:06|4.1485
20:06:07|4.1497
20:06:08|4.1475
20:06:09|4.1467
20:06:10|4.1467
20:06:11|4.1467
20:06:12|4.1465
20:06:13|4.1465
20:06:15|4.1465
20:06:16|4.1457
20:06:17|4.1467
20:06:18|4.1477
20:06:19|4.1477
20:06:21|4.1477
20:06:21|4.1477
20:06:22|4.1477
20:06:24|4.1477
20:06:25|4.1477
20:06:26|4.1477
20:06:27|4.1477
20:06:28|4.1477
20:06:29|4.1477
20:06:30|4.1477
20:06:31|4.1491
20:06:32|4.1491
20:06:33|4.1491
20:06:34|4.1491
20:06:35|4.1491
20:06:36|4.1491
20:06:37|4.1481
20:06:38|4.1481
20:06:39|4.1481
20:06:40|4.1481
20:06:41|4.1481
20:06:42|4.1481
20:06:43|4.1481
20:06:44|4.1481
20:06:45|4.1499
20:06:46|4.1484
20:06:47|4.1484
20:06:48|4.1481
20:06:49|4.1481
20:06:50|4.1481
20:06:51|4.15
20:06:52|4.15
20:06:53|4.15
20:06:54|4.15
20:06:55|4.15
20:06:56|4.15
20:06:57|4.15
20:06:58|4.149
20:06:59|4.1497
20:07:00|4.1497
20:07:01|4.1497
20:07:02|4.15
20:07:03|4.15
20:07:04|4.15
20:07:05|4.15
20:07:06|4.15
20:07:07|4.15
20:07:08|4.15
20:07:09|4.15
20:07:10|4.15
20:07:11|4.15
20:07:12|4.15
20:07:13|4.15
20:07:14|4.1484
20:07:15|4.1484
20:07:17|4.1484
20:07:18|4.1484
20:07:19|4.1484
20:07:20|4.1484
20:07:21|4.1484
20:07:22|4.15
20:07:23|4.15
20:07:24|4.15
20:07:25|4.15
20:07:26|4.15
20:07:28|4.1305
20:07:29|4.1305
20:07:29|4.136
20:07:31|4.136
20:07:32|4.136
20:07:32|4.136
20:07:33|4.1387
20:07:35|4.1394
20:07:35|4.1394
20:07:36|4.1394
20:07:37|4.1394
20:07:38|4.1402
20:07:40|4.1403
20:07:40|4.1383
20:07:41|4.1383
20:07:42|4.1383
20:07:43|4.1363
20:07:45|4.1363
20:07:46|4.1383
20:07:47|4.1383
20:07:48|4.1383
20:07:48|4.1383
20:07:49|4.1383
20:07:50|4.1383
20:07:51|4.1383
20:07:52|4.1383
20:07:53|4.1383
20:07:55|4.1383
20:07:55|4.1387
20:07:56|4.1387
20:07:58|4.1387
20:07:59|4.1387
20:07:59|4.1403
20:08:00|4.1384
20:08:01|4.1384
20:08:03|4.1394
20:08:04|4.1394
20:08:05|4.1394
20:08:06|4.1385
20:08:07|4.1385
20:08:08|4.1385
20:08:09|4.1384
20:08:10|4.1391
20:08:11|4.1391
20:08:12|4.1394
20:08:13|4.1394
20:08:14|4.1394
20:08:14|4.136
20:08:16|4.1372
20:08:18|4.1372
20:08:19|4.1372
20:08:20|4.1393
20:08:20|4.1393
20:08:22|4.1393
20:08:23|4.1393
20:08:23|4.1393
20:08:25|4.1393
20:08:26|4.1393
20:08:27|4.1393
20:08:28|4.1393
20:08:29|4.1393
20:08:30|4.1393
20:08:31|4.1393
20:08:32|4.1393
20:08:33|4.1393
20:08:34|4.1391
20:08:35|4.1391
20:08:36|4.1391
20:08:37|4.1394
20:08:38|4.13
20:08:39|4.1338
20:08:40|4.1334
20:08:41|4.1334
20:08:42|4.1334
20:08:43|4.1334
20:08:44|4.1334
20:08:45|4.135
20:08:46|4.135
20:08:47|4.135
20:08:48|4.135
20:08:49|4.135
20:08:50|4.135
20:08:51|4.135
20:08:52|4.135
20:08:53|4.135
20:08:54|4.135
20:08:55|4.135
20:08:56|4.135
20:08:57|4.135
20:08:58|4.135
20:08:59|4.1351
20:09:00|4.1348
20:09:01|4.1348
20:09:02|4.1348
20:09:03|4.1348
20:09:04|4.1348
20:09:05|4.1348
20:09:06|4.1383
20:09:08|4.1383
20:09:09|4.1383
20:09:09|4.1321
20:09:11|4.1328
20:09:11|4.1328
20:09:12|4.1316
20:09:13|4.1316
20:09:15|4.1316
20:09:16|4.1316
20:09:16|4.1316
20:09:18|4.1316
20:09:20|4.1314
20:09:21|4.1316
20:09:21|4.1328
20:09:23|4.1328
20:09:24|4.133
20:09:25|4.1319
20:09:26|4.1319
20:09:27|4.1319
20:09:28|4.1319
20:09:29|4.1319
20:09:30|4.1317
20:09:31|4.1317
20:09:32|4.1317
20:09:33|4.1317
20:09:34|4.1316
20:09:35|4.1314
20:09:36|4.1314
20:09:37|4.1314
20:09:38|4.1314
20:09:39|4.1314
20:09:40|4.1314
20:09:41|4.1304
20:09:42|4.1304
20:09:43|4.1304
20:09:44|4.1314
20:09:45|4.1314
20:09:46|4.132
20:09:47|4.1305
20:09:48|4.1305
20:09:49|4.1304
20:09:50|4.1304
20:09:51|4.1304
20:09:52|4.132
20:09:53|4.132
20:09:54|4.132
20:09:55|4.132
20:09:57|4.132
20:09:57|4.132
20:09:58|4.132
20:09:59|4.132
20:10:00|4.132
20:10:01|4.132
20:10:03|4.132
20:10:03|4.1328
20:10:04|4.1322
20:10:05|4.1322
20:10:06|4.1343
20:10:08|4.132
20:10:08|4.132
20:10:09|4.132
20:10:10|4.1334
20:10:11|4.1334
20:10:12|4.1334
20:10:13|4.1334
20:10:14|4.1322
20:10:15|4.1322
20:10:16|4.1322
20:10:17|4.134
20:10:19|4.134
20:10:20|4.134
20:10:21|4.134
20:10:22|4.134
20:10:23|4.134
20:10:24|4.1346
20:10:25|4.1346
20:10:27|4.1346
20:10:27|4.1346
20:10:28|4.1346
20:10:29|4.1346
20:10:31|4.1346
20:10:31|4.1346
20:10:32|4.132
20:10:34|4.132
20:10:34|4.132
20:10:35|4.132
20:10:37|4.132
20:10:37|4.132
20:10:38|4.132
20:10:40|4.132
20:10:41|4.1301
20:10:41|4.1301
20:10:42|4.1301
20:10:43|4.131
20:10:45|4.131
20:10:45|4.131
20:10:47|4.131
20:10:48|4.1328
20:10:49|4.1318
20:10:50|4.1318
20:10:51|4.1318
20:10:52|4.1318
20:10:53|4.1318
20:10:54|4.1318
20:10:55|4.1318
20:10:55|4.1316
20:10:57|4.1316
20:10:57|4.1316
20:10:59|4.1316
20:10:59|4.1316
20:11:00|4.1316
20:11:02|4.1316
20:11:03|4.1316
20:11:04|4.1316
20:11:05|4.1316
20:11:06|4.1316
20:11:06|4.1316
20:11:08|4.1316
20:11:08|4.1316
20:11:10|4.1316
20:11:11|4.1316
20:11:12|4.1318
20:11:13|4.1318
20:11:13|4.1318
20:11:15|4.1318
20:11:15|4.1318
20:11:16|4.1318
20:11:18|4.1332
20:11:18|4.1332
20:11:20|4.1332
20:11:22|4.1332
20:11:23|4.1332
20:11:24|4.1332
20:11:25|4.1332
20:11:26|4.1332
20:11:27|4.1332
20:11:27|4.1332
20:11:29|4.1332
20:11:30|4.1334
20:11:30|4.1334
20:11:31|4.1334
20:11:32|4.1334
20:11:34|4.1334
20:11:35|4.1333
20:11:35|4.1339
20:11:36|4.134
20:11:38|4.134
20:11:39|4.134
20:11:40|4.134
20:11:41|4.134
20:11:43|4.134
20:11:44|4.1348
20:11:44|4.1335
20:11:46|4.1335
20:11:46|4.1348
20:11:47|4.1348
20:11:49|4.1348
20:11:49|4.1348
20:11:50|4.1348
20:11:52|4.1348
20:11:53|4.1348
20:11:53|4.134
20:11:54|4.134
20:11:55|4.134
20:11:56|4.135
20:11:58|4.135
20:11:58|4.135
20:11:59|4.135
20:12:01|4.135
20:12:01|4.1352
20:12:03|4.1352
20:12:03|4.1352
20:12:05|4.1352
20:12:05|4.1352
20:12:07|4.1352
20:12:07|4.136
20:12:09|4.136
20:12:09|4.136
20:12:10|4.136
20:12:12|4.136
20:12:12|4.136
20:12:13|4.1368
20:12:14|4.1368
20:12:15|4.1368
20:12:16|4.1368
20:12:17|4.1368
20:12:18|4.1375
20:12:19|4.1375
20:12:21|4.137
20:12:22|4.1382
20:12:23|4.1382
20:12:24|4.1382
20:12:25|4.1382
20:12:26|4.1382
20:12:27|4.1382
20:12:28|4.1382
20:12:29|4.1382
20:12:30|4.1382
20:12:31|4.1382
20:12:32|4.1382
20:12:33|4.1382
20:12:35|4.1382
20:12:35|4.1382
20:12:37|4.1382
20:12:37|4.1382
20:12:38|4.1382
20:12:39|4.1341
20:12:40|4.1341
20:12:42|4.1325
20:12:43|4.1325
20:12:43|4.1325
20:12:44|4.1325
20:12:46|4.1325
20:12:46|4.1325
20:12:48|4.1325
20:12:48|4.1325
20:12:49|4.1325
20:12:50|4.1325
20:12:51|4.1325
20:12:53|4.1325
20:12:53|4.1325
20:12:54|4.1325
20:12:55|4.1332
20:12:56|4.1332
20:12:58|4.1332
20:12:58|4.1332
20:12:59|4.1332
20:13:00|4.1332
20:13:01|4.1332
20:13:03|4.1332
20:13:03|4.1322
20:13:05|4.1322
20:13:05|4.1322
20:13:06|4.1322
20:13:07|4.1322
20:13:08|4.1322
20:13:09|4.1322
20:13:10|4.1322
20:13:11|4.1322
20:13:12|4.1322
20:13:13|4.1322
20:13:14|4.1322
20:13:15|4.1322
20:13:16|4.1316
20:13:17|4.1316
20:13:18|4.1316
20:13:19|4.1316
20:13:20|4.1316
20:13:22|4.1316
20:13:23|4.133
20:13:24|4.133
20:13:25|4.133
20:13:26|4.133
20:13:28|4.1327
20:13:29|4.1327
20:13:29|4.1327
20:13:30|4.1356
20:13:32|4.1356
20:13:33|4.1356
20:13:34|4.1356
20:13:35|4.1356
20:13:35|4.1356
20:13:37|4.1356
20:13:38|4.133
20:13:39|4.133
20:13:40|4.133
20:13:40|4.133
20:13:42|4.133
20:13:42|4.133
20:13:44|4.133
20:13:45|4.1328
20:13:46|4.1328
20:13:47|4.1328
20:13:48|4.1328
20:13:49|4.1345
20:13:50|4.1345
20:13:51|4.1345
20:13:52|4.1345
20:13:52|4.132
20:13:54|4.132
20:13:54|4.132
20:13:56|4.132
20:13:57|4.1343
20:13:58|4.1358
20:13:59|4.1358
20:14:00|4.1408
20:14:00|4.1408
20:14:02|4.1408
20:14:03|4.1408
20:14:03|4.1408
20:14:04|4.1408
20:14:06|4.1327
20:14:07|4.1327
20:14:08|4.1327
20:14:10|4.1343
20:14:10|4.1343
20:14:11|4.1343
20:14:12|4.1343
20:14:13|4.1343
20:14:14|4.1343
20:14:16|4.1343
20:14:17|4.1343
20:14:17|4.1343
20:14:19|4.1343
20:14:19|4.1343
20:14:20|4.1342
20:14:21|4.1343
20:14:22|4.1343
20:14:24|4.1323
20:14:26|4.1323
20:14:27|4.1307
20:14:28|4.1307
20:14:29|4.1307
20:14:30|4.1307
20:14:31|4.1307
20:14:32|4.1307
20:14:33|4.1307
20:14:34|4.1307
20:14:35|4.1303
20:14:36|4.1303
20:14:37|4.1303
20:14:38|4.1303
20:14:39|4.1303
20:14:40|4.1303
20:14:41|4.1287
20:14:42|4.1287
20:14:43|4.1287
20:14:44|4.1287
20:14:45|4.1287
20:14:46|4.1287
20:14:47|4.1287
20:14:48|4.1271
20:14:49|4.1271
20:14:50|4.1271
20:14:51|4.1275
20:14:52|4.1263
20:14:53|4.1271
20:14:54|4.1271
20:14:55|4.1275
20:14:56|4.1269
20:14:57|4.1271
20:14:58|4.1271
20:14:59|4.1271
20:15:00|4.1271
20:15:01|4.1266
20:15:02|4.1266
20:15:03|4.1266
20:15:04|4.1263
20:15:05|4.1275
20:15:06|4.1275
20:15:07|4.1275
20:15:08|4.1263
20:15:09|4.1265
20:15:10|4.1265
20:15:11|4.1265
20:15:12|4.1265
20:15:13|4.1265
20:15:14|4.1265
20:15:16|4.1254
20:15:16|4.1254
20:15:17|4.1255
20:15:19|4.1255
20:15:20|4.1255
20:15:20|4.13
20:15:21|4.13
20:15:22|4.13
20:15:24|4.13
20:15:24|4.13
20:15:26|4.13
20:15:27|4.1289
20:15:28|4.1289
20:15:29|4.1284
20:15:30|4.1284
20:15:30|4.1284
20:15:32|4.1284
20:15:32|4.1284
20:15:35|4.13
20:15:36|4.13
20:15:37|4.13
20:15:38|4.13
20:15:39|4.13
20:15:39|4.13
20:15:41|4.13
20:15:41|4.13
20:15:43|4.13
20:15:43|4.13
20:15:45|4.13
20:15:46|4.1299
20:15:46|4.1299
20:15:47|4.13
20:15:49|4.1245
20:15:50|4.1245
20:15:50|4.1245
20:15:52|4.1279
20:15:53|4.1279
20:15:54|4.1279
20:15:54|4.1279
20:15:56|4.1279
20:15:56|4.1279
20:15:58|4.1279
20:15:59|4.13
20:16:00|4.1293
20:16:01|4.1293
20:16:01|4.1293
20:16:03|4.1293
20:16:04|4.1382
20:16:05|4.1372
20:16:05|4.1372
20:16:07|4.1372
20:16:07|4.1372
20:16:09|4.1372
20:16:10|4.1459
20:16:11|4.1471
20:16:12|4.1388
20:16:13|4.1388
20:16:14|4.1388
20:16:15|4.1388
20:16:16|4.1388
20:16:17|4.1388
20:16:18|4.1388
20:16:19|4.1388
20:16:20|4.1388
20:16:21|4.1388
20:16:22|4.136
20:16:24|4.1392
20:16:25|4.1392
20:16:26|4.1392
20:16:28|4.1392
20:16:29|4.1392
20:16:30|4.142
20:16:31|4.142
20:16:31|4.142
20:16:32|4.1416
20:16:33|4.1393
20:16:35|4.1392
20:16:35|4.1415
20:16:36|4.1415
20:16:37|4.1415
20:16:39|4.1413
20:16:40|4.1413
20:16:41|4.1413
20:16:42|4.1413
20:16:43|4.1413
20:16:44|4.1413
20:16:50|4.1321
20:16:51|4.1321
20:16:52|4.1321
20:16:52|4.1321
20:16:53|4.1321
20:16:54|4.1321
20:16:55|4.1321
20:16:57|4.1321
20:16:57|4.1321
20:16:58|4.1321
20:16:59|4.1338
20:17:01|4.1334
20:17:02|4.1334
20:17:03|4.1334
20:17:04|4.1338
20:17:05|4.1338
20:17:06|4.1338
20:17:07|4.1338
20:17:08|4.1338
20:17:09|4.133
20:17:10|4.133
20:17:11|4.133
20:17:12|4.133
20:17:13|4.133
20:17:14|4.133
20:17:15|4.133
20:17:16|4.133
20:17:17|4.133
20:17:18|4.133
20:17:19|4.1326
20:17:20|4.1326
20:17:21|4.1334
20:17:22|4.1334
20:17:23|4.1334
20:17:24|4.133
20:17:25|4.133
20:17:26|4.133
20:17:27|4.133
20:17:29|4.1334
20:17:30|4.1334
20:17:31|4.1334
20:17:32|4.1334
20:17:32|4.1334
20:17:33|4.1334
20:17:34|4.1334
20:17:35|4.1334
20:17:37|4.1334
20:17:37|4.1334
20:17:39|4.1334
20:17:40|4.1335
20:17:41|4.1335
20:17:42|4.1335
20:17:43|4.1335
20:17:44|4.1335
20:17:45|4.1335
20:17:46|4.1335
20:17:47|4.1335
20:17:48|4.1335
20:17:50|4.1335
20:17:51|4.1335
20:17:52|4.1335
20:17:52|4.1335
20:17:53|4.1335
20:17:55|4.1335
20:17:55|4.1335
20:17:56|4.1335
20:17:57|4.1338
20:17:58|4.1338
20:17:59|4.1338
20:18:00|4.1338
20:18:02|4.1342
20:18:02|4.1342
20:18:04|4.1394
20:18:04|4.1394
20:18:05|4.1394
20:18:06|4.1394
20:18:07|4.1394
20:18:09|4.1394
20:18:09|4.1394
20:18:10|4.1394
20:18:12|4.1382
20:18:12|4.1382
20:18:13|4.1382
20:18:14|4.1382
20:18:16|4.136
20:18:16|4.136
20:18:17|4.136
20:18:19|4.136
20:18:19|4.136
20:18:20|4.137
20:18:21|4.137
20:18:22|4.137
20:18:24|4.137
20:18:24|4.137
20:18:25|4.137
20:18:27|4.1358
20:18:28|4.1358
20:18:29|4.1358
20:18:31|4.1358
20:18:31|4.1358
20:18:33|4.1358
20:18:34|4.135
20:18:35|4.135
20:18:35|4.135
20:18:36|4.135
20:18:37|4.1377
20:18:38|4.1377
20:18:39|4.1377
20:18:40|4.1377
20:18:41|4.1377
20:18:43|4.1377
20:18:44|4.1377
20:18:45|4.1377
20:18:46|4.1377
20:18:47|4.1377
20:18:47|4.1377
20:18:48|4.1377
20:18:49|4.1377
20:18:51|4.1377
20:18:51|4.1377
20:18:53|4.137
20:18:54|4.137
20:18:55|4.137
20:18:56|4.137
20:18:57|4.137
20:18:59|4.137
20:19:00|4.137
20:19:00|4.137
20:19:01|4.137
20:19:02|4.13
20:19:04|4.1314
20:19:04|4.1314
20:19:05|4.1314
20:19:07|4.1314
20:19:08|4.1314
20:19:09|4.1314
20:19:10|4.1314
20:19:11|4.1314
20:19:12|4.1314
20:19:13|4.1314
20:19:14|4.1314
20:19:15|4.1314
20:19:16|4.1314
20:19:17|4.1314
20:19:18|4.1314
20:19:19|4.1314
20:19:20|4.1314
20:19:21|4.1314
20:19:22|4.1314
20:19:23|4.1314
20:19:24|4.1314
20:19:25|4.1314
20:19:26|4.1314
20:19:27|4.1314
20:19:29|4.13
20:19:30|4.13
20:19:31|4.13
20:19:32|4.13
20:19:33|4.13
20:19:34|4.13
20:19:35|4.13
20:19:36|4.13
20:19:37|4.1311
20:19:38|4.1311
20:19:40|4.1311
20:19:41|4.1302
20:19:41|4.1252
20:19:43|4.1268
20:19:43|4.1268
20:19:45|4.1242
20:19:46|4.1247
20:19:47|4.1251
20:19:48|4.1251
20:19:49|4.1234
20:19:50|4.1286
20:19:51|4.1286
20:19:52|4.1286
20:19:52|4.1286
20:19:54|4.1238
20:19:55|4.1238
20:19:56|4.1225
20:19:57|4.1219
20:19:58|4.1219
20:19:59|4.1205
20:20:00|4.121
20:20:01|4.121
20:20:02|4.121
20:20:04|4.1259
20:20:05|4.1259
20:20:05|4.1259
20:20:06|4.1259
20:20:08|4.1259
20:20:08|4.1259
20:20:09|4.1241
20:20:11|4.1241
20:20:12|4.1241
20:20:12|4.1241
20:20:13|4.1241
20:20:14|4.1241
20:20:15|4.1241
20:20:16|4.1237
20:20:17|4.1237
20:20:18|4.1237
20:20:19|4.1237
20:20:20|4.1237
20:20:21|4.1238
20:20:22|4.1238
20:20:23|4.1238
20:20:24|4.1236
20:20:25|4.1236
20:20:26|4.1236
20:20:27|4.1236
20:20:28|4.1236
20:20:30|4.1257
20:20:32|4.1269
20:20:33|4.1258
20:20:34|4.1258
20:20:35|4.1258
20:20:36|4.1258
20:20:37|4.1258
20:20:37|4.1253
20:20:39|4.1249
20:20:40|4.1249
20:20:41|4.1233
20:20:41|4.1233
20:20:43|4.1233
20:20:43|4.1233
20:20:44|4.1233
20:20:45|4.1233
20:20:47|4.1233
20:20:48|4.1233
20:20:49|4.1238
20:20:49|4.1238
20:20:51|4.1238
20:20:52|4.1237
20:20:53|4.1264
20:20:53|4.1264
20:20:55|4.1273
20:20:56|4.1269
20:20:56|4.1269
20:20:58|4.1269
20:20:59|4.1269
20:21:00|4.1269
20:21:01|4.1269
20:21:01|4.1269
20:21:03|4.1269
20:21:03|4.1281
20:21:05|4.1281
20:21:05|4.1281
20:21:07|4.1281
20:21:08|4.1282
20:21:09|4.1282
20:21:10|4.1282
20:21:11|4.1282
20:21:12|4.1282
20:21:13|4.1301
20:21:14|4.1301
20:21:15|4.1301
20:21:16|4.1301
20:21:17|4.1301
20:21:18|4.1301
20:21:19|4.1294
20:21:20|4.1294
20:21:21|4.1294
20:21:22|4.1294
20:21:23|4.1294
20:21:24|4.1298
20:21:25|4.1298
20:21:26|4.1298
20:21:27|4.1286
20:21:28|4.1286
20:21:29|4.1286
20:21:30|4.1286
20:21:31|4.1302
20:21:32|4.1302
20:21:33|4.1302
20:21:34|4.1302
20:21:35|4.131
20:21:36|4.131
20:21:37|4.1314
20:21:38|4.1314
20:21:39|4.1314
20:21:40|4.1314
20:21:42|4.1314
20:21:43|4.1314
20:21:44|4.1314
20:21:45|4.1314
20:21:46|4.1314
20:21:47|4.1314
20:21:48|4.1326
20:21:48|4.1326
20:21:49|4.1314
20:21:51|4.1314
20:21:52|4.1326
20:21:53|4.1326
20:21:53|4.1326
20:21:55|4.1326
20:21:56|4.1326
20:21:56|4.1326
20:21:58|4.1326
20:21:59|4.1326
20:22:00|4.1338
20:22:01|4.1338
20:22:01|4.1338
20:22:03|4.1338
20:22:04|4.1338
20:22:06|4.1338
20:22:07|4.1338
20:22:07|4.1338
20:22:09|4.1338
20:22:10|4.1338
20:22:10|4.1338
20:22:11|4.1338
20:22:12|4.1338
20:22:14|4.134
20:22:14|4.134
20:22:15|4.134
20:22:16|4.134
20:22:17|4.134
20:22:18|4.134
20:22:19|4.1342
20:22:20|4.1342
20:22:21|4.1342
20:22:22|4.1342
20:22:23|4.1342
20:22:24|4.1342
20:22:25|4.1342
20:22:26|4.137
20:22:27|4.137
20:22:28|4.137
20:22:30|4.137
20:22:31|4.137
20:22:32|4.137
20:22:34|4.1354
20:22:35|4.1354
20:22:36|4.1354
20:22:37|4.1354
20:22:38|4.1354
20:22:39|4.1354
20:22:40|4.1354
20:22:41|4.1357
20:22:42|4.1357
20:22:43|4.1357
20:22:44|4.1357
20:22:45|4.1357
20:22:46|4.1357
20:22:47|4.1354
20:22:48|4.1358
20:22:49|4.1358
20:22:50|4.1358
20:22:51|4.135
20:22:52|4.135
20:22:53|4.135
20:22:54|4.135
20:22:55|4.135
20:22:56|4.1333
20:22:57|4.1346
20:22:58|4.1351
20:22:59|4.1351
20:23:00|4.1351
20:23:01|4.1351
20:23:02|4.1351
20:23:03|4.1351
20:23:04|4.1351
20:23:05|4.1358
20:23:06|4.1286
20:23:07|4.1286
20:23:08|4.1286
20:23:09|4.1286
20:23:10|4.1286
20:23:11|4.1286
20:23:12|4.1299
20:23:13|4.1341
20:23:15|4.1341
20:23:15|4.1341
20:23:17|4.1341
20:23:17|4.1341
20:23:19|4.1341
20:23:20|4.1341
20:23:20|4.1341
20:23:22|4.1341
20:23:22|4.1341
20:23:24|4.1341
20:23:25|4.1341
20:23:26|4.1341
20:23:26|4.1341
20:23:27|4.1341
20:23:28|4.1341
20:23:30|4.1341
20:23:31|4.1341
20:23:33|4.1334
20:23:34|4.1338
20:23:34|4.1338
20:23:36|4.1338
20:23:37|4.1341
20:23:38|4.1338
20:23:39|4.1338
20:23:40|4.1338
20:23:41|4.1338
20:23:43|4.1338
20:23:44|4.1338
20:23:45|4.1338
20:23:46|4.1338
20:23:46|4.1338
20:23:47|4.1338
20:23:49|4.1338
20:23:50|4.1338
20:23:50|4.1338
20:23:52|4.1358
20:23:52|4.1358
20:23:53|4.1358
20:23:54|4.1358
20:23:55|4.1358
20:23:57|4.1358
20:23:58|4.1358
20:24:00|4.1358
20:24:01|4.1358
20:24:02|4.1375
20:24:03|4.1364
20:24:04|4.1364
20:24:05|4.1364
20:24:06|4.1364
20:24:07|4.1364
20:24:08|4.1364
20:24:10|4.1354
20:24:10|4.1354
20:24:11|4.138
20:24:12|4.1364
20:24:13|4.1364
20:24:14|4.1364
20:24:15|4.1364
20:24:16|4.1364
20:24:17|4.1364
20:24:18|4.1364
20:24:19|4.1364
20:24:20|4.1364
20:24:21|4.1364
20:24:22|4.1364
20:24:23|4.1364
20:24:24|4.1364
20:24:25|4.1364
20:24:26|4.1374
20:24:27|4.1374
20:24:28|4.1399
20:24:29|4.1399
20:24:30|4.1399
20:24:31|4.1399
20:24:33|4.1399
20:24:34|4.1399
20:24:35|4.141
20:24:36|4.1418
20:24:37|4.141
20:24:38|4.1414
20:24:39|4.1418
20:24:40|4.1404
20:24:41|4.1398
20:24:42|4.1398
20:24:43|4.1398
20:24:44|4.1422
20:24:45|4.1422
20:24:46|4.1422
20:24:47|4.1422
20:24:48|4.1364
20:24:49|4.139
20:24:50|4.141
20:24:51|4.1384
20:24:52|4.1384
20:24:53|4.1384
20:24:54|4.1384
20:24:55|4.1384
20:24:56|4.1384
20:24:57|4.1384
20:24:59|4.1384
20:24:59|4.1384
20:25:01|4.1384
20:25:01|4.1384
20:25:02|4.1384
20:25:04|4.1384
20:25:04|4.1384
20:25:06|4.1384
20:25:06|4.1384
20:25:08|4.1389
20:25:09|4.1389
20:25:09|4.1389
20:25:10|4.1389
20:25:11|4.139
20:25:12|4.139
20:25:13|4.139
20:25:14|4.1374
20:25:15|4.1364
20:25:16|4.1364
20:25:17|4.1364
20:25:18|4.138
20:25:20|4.138
20:25:21|4.138
20:25:21|4.1364
20:25:23|4.1366
20:25:24|4.1366
20:25:24|4.1366
20:25:25|4.1366
20:25:27|4.1366
20:25:28|4.1366
20:25:29|4.1366
20:25:30|4.1366
20:25:30|4.1366
20:25:31|4.1366
20:25:33|4.1366
20:25:34|4.1366
20:25:35|4.1366
20:25:36|4.1366
20:25:38|4.1366
20:25:39|4.1366
20:25:40|4.1366
20:25:41|4.1366
20:25:42|4.1366
20:25:42|4.1366
20:25:43|4.1366
20:25:44|4.1366
20:25:46|4.1366
20:25:46|4.1366
20:25:47|4.1366
20:25:48|4.1366
20:25:49|4.1366
20:25:51|4.1366
20:25:51|4.1366
20:25:53|4.1366
20:25:53|4.1366
20:25:54|4.1366
20:25:56|4.1366
20:25:56|4.1366
20:25:57|4.1366
20:25:58|4.1366
20:26:00|4.1366
20:26:01|4.1374
20:26:01|4.1358
20:26:02|4.1366
20:26:04|4.1366
20:26:04|4.1366
20:26:05|4.1366
20:26:07|4.1366
20:26:07|4.1366
20:26:08|4.1366
20:26:10|4.137
20:26:10|4.137
20:26:12|4.137
20:26:12|4.137
20:26:13|4.137
20:26:14|4.137
20:26:15|4.137
20:26:16|4.137
20:26:17|4.137
20:26:19|4.137
20:26:19|4.137
20:26:21|4.137
20:26:22|4.137
20:26:22|4.137
20:26:23|4.137
20:26:24|4.137
20:26:26|4.137
20:26:27|4.137
20:26:28|4.137
20:26:28|4.137
20:26:30|4.137
20:26:30|4.137
20:26:31|4.137
20:26:32|4.137
20:26:33|4.137
20:26:35|4.1309
20:26:37|4.1309
20:26:38|4.1309
20:26:38|4.1309
20:26:40|4.1309
20:26:40|4.1286
20:26:42|4.1286
20:26:42|4.1286
20:26:43|4.1286
20:26:45|4.1286
20:26:46|4.1286
20:26:47|4.1286
20:26:48|4.1312
20:26:49|4.1312
20:26:50|4.1312
20:26:50|4.1303
20:26:51|4.1303
20:26:53|4.1303
20:26:54|4.1313
20:26:55|4.1295
20:26:56|4.1295
20:26:57|4.1295
20:26:58|4.1295
20:26:59|4.1295
20:27:00|4.1295
20:27:01|4.1295
20:27:02|4.1313
20:27:03|4.129
20:27:04|4.129
20:27:05|4.129
20:27:06|4.129
20:27:07|4.129
20:27:08|4.129
20:27:09|4.129
20:27:10|4.1275
20:27:11|4.1313
20:27:12|4.1313
20:27:13|4.1313
20:27:14|4.1313
20:27:15|4.1313
20:27:16|4.1313
20:27:17|4.1303
20:27:18|4.1303
20:27:19|4.1303
20:27:20|4.1303
20:27:21|4.1303
20:27:22|4.1303
20:27:23|4.1303
20:27:24|4.1303
20:27:25|4.1303
20:27:26|4.1303
20:27:27|4.1303
20:27:28|4.1303
20:27:29|4.1278
20:27:30|4.1278
20:27:32|4.1278
20:27:32|4.1278
20:27:33|4.1278
20:27:34|4.1278
20:27:35|4.1278
20:27:36|4.1278
20:27:38|4.1278
20:27:38|4.1278
20:27:39|4.1278
20:27:41|4.1278
20:27:41|4.1291
20:27:42|4.1291
20:27:44|4.1291
20:27:45|4.1291
20:27:46|4.1291
20:27:47|4.1291
20:27:48|4.1291
20:27:50|4.129
20:27:50|4.129
20:27:51|4.129
20:27:52|4.129
20:27:54|4.1291
20:27:55|4.1338
20:27:56|4.1338
20:27:57|4.1325
20:27:58|4.1318
20:27:59|4.1318
20:28:00|4.1318
20:28:01|4.1314
20:28:02|4.1319
20:28:03|4.1319
20:28:04|4.1319
20:28:05|4.1319
20:28:06|4.1319
20:28:07|4.1297
20:28:08|4.1297
20:28:09|4.1297
20:28:10|4.1297
20:28:11|4.1297
20:28:12|4.1297
20:28:13|4.1297
20:28:14|4.1297
20:28:15|4.1297
20:28:16|4.1297
20:28:17|4.1297
20:28:18|4.1297
20:28:19|4.1297
20:28:20|4.1297
20:28:21|4.1297
20:28:22|4.1297
20:28:23|4.1297
20:28:24|4.1297
20:28:25|4.1297
20:28:26|4.1297
20:28:27|4.1297
20:28:28|4.1297
20:28:29|4.1319
20:28:30|4.1319
20:28:31|4.1319
20:28:32|4.1319
20:28:33|4.1338
20:28:34|4.1338
20:28:35|4.1338
20:28:36|4.1338
20:28:37|4.1338
20:28:38|4.1338
20:28:39|4.1338
20:28:40|4.1397
20:28:42|4.1399
20:28:43|4.1399
20:28:44|4.1399
20:28:45|4.1399
20:28:46|4.1389
20:28:47|4.1389
20:28:47|4.1389
20:28:49|4.1389
20:28:50|4.1389
20:28:51|4.1389
20:28:52|4.1389
20:28:53|4.1389
20:28:54|4.1389
20:28:55|4.1389
20:28:56|4.1389
20:28:57|4.1389
20:28:58|4.1389
20:28:59|4.1389
20:29:00|4.1389
20:29:01|4.1389
20:29:02|4.1389
20:29:03|4.1389
20:29:04|4.1389
20:29:05|4.1399
20:29:06|4.1399
20:29:07|4.1399
20:29:08|4.1399
20:29:09|4.1399
20:29:10|4.1399
20:29:11|4.1399
20:29:12|4.1399
20:29:13|4.1399
20:29:14|4.1399
20:29:15|4.1399
20:29:16|4.1399
20:29:17|4.1399
20:29:18|4.1399
20:29:19|4.1399
20:29:20|4.1399
20:29:21|4.1399
20:29:22|4.1399
20:29:23|4.1399
20:29:24|4.1344
20:29:25|4.13
20:29:26|4.136
20:29:27|4.1371
20:29:28|4.1371
20:29:29|4.1371
20:29:30|4.1371
20:29:31|4.1371
20:29:32|4.1371
20:29:33|4.1371
20:29:34|4.1371
20:29:35|4.1371
20:29:36|4.1371
20:29:37|4.1351
20:29:38|4.1351
20:29:39|4.1351
20:29:41|4.1351
20:29:42|4.1399
20:29:42|4.1399
20:29:43|4.1399
20:29:45|4.1399
20:29:46|4.1399
20:29:46|4.1399
20:29:48|4.1399
20:29:49|4.1399
20:29:50|4.1399
20:29:51|4.1399
20:29:52|4.1399
20:29:53|4.1399
20:29:55|4.1377
20:29:55|4.1377
20:29:56|4.1377
20:29:57|4.1399
20:29:58|4.1399
20:29:59|4.1399
20:30:00|4.1399
20:30:02|4.1399
20:30:02|4.1399
20:30:03|4.1399
20:30:04|4.1399
20:30:06|4.1399
20:30:06|4.1399
20:30:07|4.1398
20:30:08|4.1384
20:30:10|4.1391
20:30:11|4.1391
20:30:12|4.1391
20:30:12|4.1391
20:30:14|4.1399
20:30:14|4.1399
20:30:15|4.1399
20:30:17|4.1399
20:30:18|4.1399
20:30:18|4.1399
20:30:20|4.1399
20:30:21|4.1399
20:30:22|4.1409
20:30:23|4.1409
20:30:24|4.1409
20:30:24|4.1409
20:30:26|4.1421
20:30:27|4.1462
20:30:28|4.1468
20:30:29|4.1468
20:30:29|4.1468
20:30:30|4.142
20:30:32|4.142
20:30:32|4.142
20:30:34|4.142
20:30:34|4.142
20:30:36|4.142
20:30:37|4.142
20:30:38|4.142
20:30:40|4.1468
20:30:40|4.1468
20:30:41|4.1468
20:30:42|4.1468
20:30:43|4.1456
20:30:45|4.1469
20:30:45|4.1469
20:30:46|4.1469
20:30:48|4.1469
20:30:49|4.1469
20:30:50|4.147
20:30:50|4.147
20:30:51|4.147
20:30:52|4.147
20:30:54|4.147
20:30:54|4.147
20:30:55|4.147
20:30:56|4.147
20:30:58|4.147
20:30:58|4.147
20:30:59|4.147
20:31:00|4.147
20:31:02|4.147
20:31:03|4.147
20:31:04|4.147
20:31:05|4.147
20:31:06|4.147
20:31:07|4.147
20:31:07|4.147
20:31:09|4.147
20:31:09|4.147
20:31:10|4.147
20:31:11|4.147
20:31:12|4.147
20:31:14|4.147
20:31:14|4.1474
20:31:15|4.1474
20:31:16|4.1474
20:31:18|4.1474
20:31:18|4.1474
20:31:19|4.1474
20:31:21|4.1474
20:31:22|4.1474
20:31:22|4.1474
20:31:23|4.1474
20:31:24|4.1474
20:31:26|4.1474
20:31:27|4.1474
20:31:28|4.1474
20:31:28|4.1474
20:31:29|4.15
20:31:31|4.1489
20:31:31|4.1489
20:31:33|4.1489
20:31:34|4.1489
20:31:34|4.1489
20:31:35|4.15
20:31:36|4.15
20:31:37|4.15
20:31:38|4.15
20:31:39|4.15
20:31:41|4.1499
20:31:43|4.1499
20:31:43|4.1499
20:31:45|4.1499
20:31:46|4.1499
20:31:47|4.1499
20:31:47|4.1499
20:31:49|4.1499
20:31:50|4.15
20:31:51|4.15
20:31:52|4.15
20:31:53|4.15
20:31:54|4.15
20:31:55|4.155
20:31:56|4.1539
20:31:57|4.1539
20:31:58|4.1539
20:31:59|4.1539
20:31:59|4.1539
20:32:01|4.1539
20:32:02|4.1539
20:32:03|4.1539
20:32:04|4.1539
20:32:05|4.155
20:32:06|4.1549
20:32:07|4.1549
20:32:08|4.1549
20:32:09|4.1549
20:32:10|4.156
20:32:11|4.156
20:32:12|4.156
20:32:13|4.156
20:32:14|4.1565
20:32:15|4.1565
20:32:16|4.1556
20:32:17|4.1556
20:32:18|4.1555
20:32:19|4.155
20:32:20|4.155
20:32:21|4.1552
20:32:22|4.1552
20:32:23|4.1552
20:32:24|4.1546
20:32:25|4.155
20:32:26|4.1557
20:32:27|4.1557
20:32:28|4.1557
20:32:29|4.1557
20:32:30|4.1557
20:32:31|4.1557
20:32:32|4.1557
20:32:33|4.1557
20:32:34|4.1556
20:32:35|4.1556
20:32:37|4.1556
20:32:37|4.1555
20:32:38|4.1555
20:32:39|4.15
20:32:41|4.1517
20:32:41|4.1517
20:32:42|4.1517
20:32:43|4.1517
20:32:45|4.1492
20:32:46|4.147
20:32:46|4.147
20:32:48|4.146
20:32:48|4.146
20:32:49|4.1456
20:32:50|4.1404
20:32:51|4.1408
20:32:53|4.1407
20:32:54|4.1407
20:32:55|4.1381
20:32:56|4.1378
20:32:56|4.1378
20:32:58|4.1378
20:32:59|4.1378
20:33:00|4.1378
20:33:01|4.1378
20:33:02|4.1378
20:33:03|4.1378
20:33:04|4.1378
20:33:05|4.1378
20:33:06|4.1353
20:33:07|4.1354
20:33:08|4.1362
20:33:09|4.1362
20:33:10|4.1362
20:33:11|4.1362
20:33:12|4.1362
20:33:13|4.1348
20:33:14|4.1366
20:33:15|4.1366
20:33:16|4.1366
20:33:17|4.1366
20:33:18|4.138
20:33:19|4.138
20:33:20|4.138
20:33:21|4.138
20:33:22|4.138
20:33:23|4.138
20:33:24|4.138
20:33:25|4.138
20:33:26|4.1378
20:33:27|4.1378
20:33:28|4.1379
20:33:29|4.1379
20:33:30|4.1379
20:33:31|4.1379
20:33:32|4.1379
20:33:33|4.1379
20:33:34|4.1379
20:33:35|4.1379
20:33:36|4.1379
20:33:37|4.1286
20:33:38|4.1347
20:33:39|4.1347
20:33:40|4.1347
20:33:41|4.1348
20:33:43|4.1359
20:33:44|4.1344
20:33:45|4.1344
20:33:46|4.1344
20:33:47|4.1344
20:33:47|4.1344
20:33:49|4.1344
20:33:50|4.1344
20:33:51|4.1344
20:33:51|4.1344
20:33:53|4.1324
20:33:54|4.1351
20:33:54|4.1351
20:33:55|4.1351
20:33:56|4.1355
20:33:57|4.1378
20:33:59|4.1378
20:33:59|4.1378
20:34:00|4.1378
20:34:01|4.1356
20:34:03|4.1356
20:34:04|4.1395
20:34:05|4.1395
20:34:06|4.1395
20:34:07|4.1395
20:34:08|4.1395
20:34:09|4.1395
20:34:10|4.1395
20:34:11|4.1377
20:34:12|4.1377
20:34:13|4.1431
20:34:14|4.1399
20:34:15|4.1399
20:34:16|4.1399
20:34:17|4.1399
20:34:18|4.1399
20:34:19|4.1399
20:34:21|4.1399
20:34:21|4.1399
20:34:22|4.1399
20:34:23|4.1399
20:34:24|4.1399
20:34:25|4.1399
20:34:27|4.1399
20:34:27|4.1399
20:34:28|4.1399
20:34:29|4.1399
20:34:30|4.1399
20:34:31|4.1399
20:34:32|4.1399
20:34:33|4.1411
20:34:35|4.1411
20:34:35|4.1462
20:34:37|4.1462
20:34:37|4.1424
20:34:38|4.1424
20:34:40|4.1424
20:34:41|4.1424
20:34:41|4.1424
20:34:43|4.1424
20:34:44|4.1424
20:34:45|4.1424
20:34:46|4.1424
20:34:47|4.1424
20:34:48|4.1424
20:34:50|4.1424
20:34:51|4.1424
20:34:52|4.1424
20:34:52|4.1424
20:34:54|4.1424
20:34:55|4.1424
20:34:55|4.1427
20:34:57|4.1427
20:34:58|4.1427
20:34:58|4.1416
20:34:59|4.1416
20:35:00|4.1416
20:35:01|4.14
20:35:02|4.1389
20:35:03|4.1389
20:35:05|4.1389
20:35:06|4.1389
20:35:07|4.1389
20:35:08|4.1389
20:35:09|4.1389
20:35:10|4.1378
20:35:11|4.1383
20:35:12|4.1383
20:35:13|4.1383
20:35:14|4.1383
20:35:15|4.1403
20:35:16|4.1403
20:35:17|4.1403
20:35:18|4.1403
20:35:18|4.1403
20:35:20|4.1403
20:35:21|4.1403
20:35:22|4.1403
20:35:23|4.1403
20:35:24|4.1403
20:35:25|4.1403
20:35:25|4.1403
20:35:27|4.1403
20:35:28|4.1403
20:35:29|4.1403
20:35:29|4.1403
20:35:30|4.1403
20:35:31|4.1403
20:35:33|4.1403
20:35:33|4.1403
20:35:35|4.1403
20:35:36|4.1403
20:35:36|4.1553
20:35:37|4.1613
20:35:39|4.1669
20:35:40|4.1627
20:35:41|4.1627
20:35:42|4.1664
20:35:43|4.1664
20:35:44|4.1664
20:35:45|4.1539
20:35:47|4.1593
20:35:47|4.1593
20:35:48|4.1621
20:35:50|4.1613
20:35:51|4.1613
20:35:52|4.1613
20:35:53|4.1613
20:35:54|4.1613
20:35:55|4.1613
20:35:56|4.1614
20:35:57|4.1779
20:35:58|4.1717
20:35:59|4.1776
20:36:00|4.1749
20:36:01|4.1747
20:36:02|4.1747
20:36:03|4.1747
20:36:04|4.1746
20:36:05|4.1746
20:36:06|4.1746
20:36:07|4.1746
20:36:08|4.1746
20:36:09|4.1746
20:36:10|4.1744
20:36:11|4.1744
20:36:12|4.1744
20:36:13|4.1684
20:36:14|4.1686
20:36:16|4.1686
20:36:16|4.1686
20:36:17|4.1686
20:36:18|4.1686
20:36:20|4.1686
20:36:20|4.1686
20:36:21|4.1686
20:36:23|4.1686
20:36:23|4.1686
20:36:24|4.1675
20:36:25|4.1675
20:36:26|4.1696
20:36:27|4.1721
20:36:29|4.1721
20:36:29|4.1741
20:36:30|4.1741
20:36:31|4.1741
20:36:32|4.1745
20:36:34|4.1741
20:36:34|4.1741
20:36:35|4.1741
20:36:36|4.1741
20:36:37|4.1741
20:36:38|4.1741
20:36:39|4.1735
20:36:40|4.1735
20:36:41|4.1742
20:36:42|4.1742
20:36:43|4.1742
20:36:45|4.1742
20:36:47|4.1741
20:36:48|4.1741
20:36:49|4.1741
20:36:49|4.1741
20:36:51|4.1741
20:36:52|4.1741
20:36:53|4.17
20:36:54|4.1742
20:36:55|4.1721
20:36:56|4.1721
20:36:57|4.1697
20:36:58|4.1674
20:36:59|4.1698
20:37:00|4.1698
20:37:01|4.1698
20:37:02|4.1698
20:37:03|4.1698
20:37:04|4.1685
20:37:05|4.1685
20:37:06|4.1681
20:37:07|4.1681
20:37:08|4.1656
20:37:09|4.1656
20:37:10|4.1657
20:37:11|4.1657
20:37:12|4.1681
20:37:13|4.1681
20:37:14|4.1681
20:37:15|4.1681
20:37:16|4.1681
20:37:17|4.1681
20:37:18|4.1681
20:37:19|4.1677
20:37:20|4.1677
20:37:21|4.1677
20:37:22|4.1677
20:37:23|4.1677
20:37:24|4.1677
20:37:25|4.1665
20:37:26|4.1674
20:37:27|4.1674
20:37:28|4.1674
20:37:29|4.1673
20:37:30|4.1673
20:37:31|4.1673
20:37:32|4.1673
20:37:33|4.1673
20:37:34|4.1673
20:37:35|4.1694
20:37:36|4.1689
20:37:37|4.1689
20:37:38|4.1689
20:37:40|4.1681
20:37:40|4.1681
20:37:41|4.1681
20:37:43|4.1694
20:37:43|4.1694
20:37:44|4.1688
20:37:46|4.1688
20:37:48|4.1688
20:37:49|4.1694
20:37:51|4.1751
20:37:51|4.1751
20:37:52|4.1751
20:37:53|4.1727
20:37:55|4.1727
20:37:55|4.1727
20:37:56|4.1727
20:37:57|4.1727
20:37:59|4.1727
20:38:00|4.1727
20:38:00|4.1731
20:38:02|4.1731
20:38:03|4.1731
20:38:04|4.1731
20:38:04|4.1731
20:38:05|4.1739
20:38:07|4.1739
20:38:08|4.1739
20:38:09|4.1739
20:38:09|4.1739
20:38:11|4.1727
20:38:12|4.1701
20:38:13|4.1707
20:38:14|4.1707
20:38:15|4.1707
20:38:16|4.1707
20:38:17|4.1707
20:38:18|4.1707
20:38:19|4.1692
20:38:20|4.1692
20:38:21|4.1692
20:38:22|4.1692
20:38:22|4.1692
20:38:24|4.1692
20:38:24|4.1692
20:38:26|4.1692
20:38:26|4.1692
20:38:28|4.1711
20:38:29|4.1711
20:38:30|4.1711
20:38:31|4.1711
20:38:32|4.1711
20:38:34|4.1711
20:38:35|4.1711
20:38:35|4.1711
20:38:36|4.1711
20:38:38|4.1711
20:38:38|4.1711
20:38:39|4.1711
20:38:40|4.1711
20:38:41|4.1711
20:38:42|4.1711
20:38:43|4.1711
20:38:44|4.1711
20:38:46|4.1711
20:38:46|4.1711
20:38:48|4.1711
20:38:50|4.1713
20:38:50|4.1751
20:38:52|4.1751
20:38:52|4.1797
20:38:54|4.1744
20:38:55|4.18
20:38:56|4.18
20:38:57|4.1785
20:38:58|4.18
20:38:59|4.18
20:39:00|4.18
20:39:02|4.1792
20:39:02|4.1766
20:39:03|4.1766
20:39:05|4.1766
20:39:05|4.1766
20:39:06|4.1766
20:39:07|4.1766
20:39:09|4.1766
20:39:10|4.1773
20:39:10|4.1792
20:39:11|4.1792
20:39:12|4.1792
20:39:14|4.1756
20:39:14|4.1756
20:39:15|4.1756
20:39:16|4.1756
20:39:17|4.1757
20:39:18|4.1757
20:39:20|4.1757
20:39:20|4.1757
20:39:21|4.1506
20:39:22|4.1534
20:39:23|4.1546
20:39:25|4.1546
20:39:25|4.1584
20:39:26|4.1584
20:39:27|4.1584
20:39:28|4.1584
20:39:29|4.1576
20:39:31|4.1548
20:39:31|4.1548
20:39:32|4.1576
20:39:34|4.1605
20:39:35|4.1603
20:39:36|4.1588
20:39:37|4.1588
20:39:38|4.1588
20:39:39|4.1606
20:39:40|4.1587
20:39:41|4.1587
20:39:42|4.1612
20:39:43|4.1623
20:39:44|4.1624
20:39:45|4.1624
20:39:46|4.1624
20:39:47|4.1624
20:39:48|4.1624
20:39:49|4.1663
20:39:51|4.1655
20:39:52|4.1655
20:39:53|4.1655
20:39:54|4.1655
20:39:54|4.1669
20:39:55|4.1669
20:39:57|4.1669
20:39:58|4.1667
20:39:59|4.1669
20:39:59|4.168
20:40:01|4.1693
20:40:02|4.1691
20:40:03|4.1681
20:40:04|4.1672
20:40:04|4.1672
20:40:06|4.1666
20:40:07|4.1666
20:40:08|4.1666
20:40:09|4.1645
20:40:10|4.1635
20:40:11|4.1635
20:40:12|4.1635
20:40:13|4.1635
20:40:14|4.1635
20:40:15|4.1635
20:40:16|4.1635
20:40:17|4.1635
20:40:18|4.1635
20:40:19|4.1635
20:40:20|4.1635
20:40:21|4.1635
20:40:22|4.1635
20:40:23|4.1678
20:40:24|4.1664
20:40:25|4.1664
20:40:26|4.1664
20:40:27|4.1664
20:40:28|4.1664
20:40:29|4.1664
20:40:30|4.1664
20:40:31|4.1664
20:40:32|4.1664
20:40:33|4.1664
20:40:34|4.1664
20:40:35|4.1664
20:40:36|4.1664
20:40:37|4.1664
20:40:38|4.1664
20:40:39|4.1664
20:40:40|4.1664
20:40:41|4.1664
20:40:42|4.1664
20:40:43|4.1652
20:40:44|4.1652
20:40:45|4.1652
20:40:46|4.1652
20:40:48|4.1652
20:40:48|4.1602
20:40:49|4.1625
20:40:51|4.1642
20:40:52|4.1642
20:40:53|4.1642
20:40:54|4.1642
20:40:55|4.1642
20:40:55|4.1642
20:40:56|4.1642
20:40:58|4.1642
20:40:59|4.1642
20:41:00|4.1642
20:41:01|4.1642
20:41:02|4.1642
20:41:03|4.1642
20:41:03|4.1642
20:41:05|4.1642
20:41:06|4.1642
20:41:07|4.1642
20:41:08|4.1642
20:41:09|4.1642
20:41:10|4.1642
20:41:11|4.1642
20:41:12|4.1642
20:41:13|4.1642
20:41:14|4.1642
20:41:15|4.1642
20:41:16|4.1633
20:41:17|4.1633
20:41:18|4.1633
20:41:19|4.1633
20:41:20|4.1633
20:41:21|4.1633
20:41:22|4.1633
20:41:23|4.1633
20:41:24|4.1633
20:41:25|4.1633
20:41:26|4.1648
20:41:27|4.1648
20:41:28|4.1648
20:41:29|4.1648
20:41:30|4.1648
20:41:31|4.1641
20:41:32|4.1637
20:41:33|4.1637
20:41:34|4.1637
20:41:35|4.1637
20:41:36|4.1637
20:41:37|4.1637
20:41:38|4.1637
20:41:39|4.1637
20:41:40|4.1637
20:41:41|4.1637
20:41:42|4.1618
20:41:43|4.1618
20:41:44|4.1618
20:41:45|4.1618
20:41:46|4.1618
20:41:47|4.1618
20:41:48|4.1618
20:41:49|4.1618
20:41:51|4.1594
20:41:52|4.1594
20:41:52|4.1594
20:41:53|4.1594
20:41:55|4.1594
20:41:56|4.1594
20:41:57|4.1594
20:41:57|4.1582
20:41:59|4.1582
20:42:00|4.1582
20:42:01|4.1582
20:42:02|4.1582
20:42:02|4.1582
20:42:04|4.1582
20:42:05|4.1582
20:42:06|4.1582
20:42:06|4.1582
20:42:08|4.1582
20:42:09|4.1582
20:42:10|4.1582
20:42:11|4.1582
20:42:11|4.1582
20:42:13|4.1582
20:42:14|4.1582
20:42:15|4.1582
20:42:15|4.1582
20:42:17|4.1582
20:42:18|4.1582
20:42:19|4.1582
20:42:20|4.1582
20:42:20|4.1582
20:42:21|4.1582
20:42:23|4.1582
20:42:24|4.1582
20:42:25|4.1582
20:42:26|4.1582
20:42:27|4.1582
20:42:28|4.1557
20:42:29|4.1557
20:42:30|4.1557
20:42:31|4.1557
20:42:32|4.1557
20:42:33|4.1557
20:42:34|4.1479
20:42:35|4.1513
20:42:36|4.1513
20:42:37|4.1515
20:42:38|4.1515
20:42:39|4.1515
20:42:40|4.1515
20:42:41|4.1535
20:42:42|4.1547
20:42:43|4.1547
20:42:44|4.1535
20:42:45|4.1535
20:42:46|4.1535
20:42:47|4.1579
20:42:48|4.1579
20:42:49|4.1579
20:42:50|4.155
20:42:52|4.155
20:42:53|4.155
20:42:54|4.155
20:42:55|4.155
20:42:57|4.1542
20:42:58|4.1542
20:42:59|4.1542
20:43:00|4.1542
20:43:00|4.1582
20:43:01|4.1582
20:43:03|4.1582
20:43:04|4.1582
20:43:05|4.1582
20:43:06|4.1566
20:43:08|4.1554
20:43:09|4.1555
20:43:09|4.1586
20:43:10|4.1599
20:43:12|4.1599
20:43:12|4.1599
20:43:14|4.1583
20:43:14|4.1583
20:43:16|4.1583
20:43:17|4.1583
20:43:18|4.1595
20:43:18|4.1595
20:43:19|4.1595
20:43:21|4.1595
20:43:22|4.1595
20:43:23|4.1595
20:43:23|4.1595
20:43:25|4.1595
20:43:26|4.1595
20:43:26|4.1595
20:43:28|4.1603
20:43:28|4.1601
20:43:30|4.1601
20:43:31|4.1601
20:43:31|4.1601
20:43:32|4.1601
20:43:34|4.1601
20:43:34|4.1601
20:43:35|4.1601
20:43:36|4.1601
20:43:37|4.1601
20:43:39|4.1601
20:43:40|4.1601
20:43:41|4.1601
20:43:41|4.1675
20:43:43|4.1643
20:43:43|4.1674
20:43:45|4.1674
20:43:45|4.1674
20:43:47|4.1674
20:43:48|4.1674
20:43:49|4.1674
20:43:49|4.17
20:43:50|4.1684
20:43:52|4.1684
20:43:52|4.1662
20:43:54|4.1662
20:43:55|4.1662
20:43:56|4.1662
20:43:57|4.17
20:43:58|4.17
20:44:00|4.17
20:44:00|4.17
20:44:02|4.1671
20:44:03|4.17
20:44:04|4.17
20:44:04|4.17
20:44:06|4.17
20:44:07|4.17
20:44:07|4.17
20:44:09|4.17
20:44:10|4.17
20:44:11|4.17
20:44:12|4.17
20:44:13|4.17
20:44:14|4.17
20:44:15|4.17
20:44:16|4.1726
20:44:17|4.1731
20:44:18|4.1721
20:44:19|4.1721
20:44:20|4.1721
20:44:21|4.1721
20:44:21|4.1721
20:44:22|4.1721
20:44:23|4.1721
20:44:25|4.1721
20:44:26|4.1721
20:44:27|4.1721
20:44:28|4.1721
20:44:29|4.1721
20:44:30|4.1721
20:44:31|4.1721
20:44:32|4.1721
20:44:33|4.1721
20:44:34|4.1721
20:44:35|4.1721
20:44:36|4.17
20:44:37|4.17
20:44:38|4.17
20:44:39|4.17
20:44:40|4.17
20:44:41|4.17
20:44:42|4.17
20:44:43|4.17
20:44:44|4.17
20:44:45|4.17
20:44:46|4.17
20:44:47|4.17
20:44:48|4.17
20:44:49|4.17
20:44:50|4.17
20:44:51|4.17
20:44:52|4.17
20:44:54|4.1692
20:44:55|4.1687
20:44:57|4.1687
20:44:58|4.17
20:44:59|4.17
20:45:00|4.1692
20:45:01|4.1692
20:45:02|4.1692
20:45:03|4.1692
20:45:04|4.1692
20:45:05|4.1692
20:45:05|4.1692
20:45:07|4.1692
20:45:08|4.1692
20:45:09|4.1692
20:45:10|4.1692
20:45:11|4.1692
20:45:12|4.1692
20:45:13|4.1692
20:45:14|4.1692
20:45:15|4.1692
20:45:16|4.17
20:45:17|4.17
20:45:18|4.17
20:45:19|4.17
20:45:20|4.17
20:45:21|4.17
20:45:22|4.17
20:45:23|4.17
20:45:24|4.17
20:45:25|4.17
20:45:26|4.17
20:45:27|4.17
20:45:28|4.17
20:45:29|4.17
20:45:30|4.17
20:45:31|4.17
20:45:32|4.17
20:45:33|4.1731
20:45:34|4.1731
20:45:35|4.1731
20:45:36|4.1731
20:45:37|4.1731
20:45:38|4.1731
20:45:39|4.1731
20:45:40|4.1731
20:45:41|4.1704
20:45:42|4.1704
20:45:43|4.1704
20:45:44|4.1704
20:45:45|4.1725
20:45:46|4.1725
20:45:47|4.1725
20:45:48|4.1725
20:45:49|4.1725
20:45:50|4.1725
20:45:51|4.182
20:45:52|4.1775
20:45:54|4.1818
20:45:54|4.1802
20:45:56|4.1802
20:45:56|4.1784
20:45:58|4.1749
20:45:59|4.1776
20:45:59|4.1776
20:46:00|4.1776
20:46:02|4.1776
20:46:03|4.1776
20:46:04|4.1837
20:46:04|4.1837
20:46:06|4.1837
20:46:07|4.1802
20:46:08|4.1802
20:46:09|4.1802
20:46:10|4.1802
20:46:11|4.1844
20:46:12|4.1831
20:46:13|4.1822
20:46:14|4.1818
20:46:15|4.1847
20:46:16|4.1847
20:46:17|4.1847
20:46:18|4.1847
20:46:19|4.1855
20:46:20|4.1855
20:46:20|4.1855
20:46:22|4.187
20:46:23|4.183
20:46:24|4.183
20:46:24|4.183
20:46:26|4.1834
20:46:27|4.1834
20:46:27|4.1835
20:46:29|4.183
20:46:29|4.183
20:46:31|4.183
20:46:32|4.183
20:46:33|4.183
20:46:34|4.1818
20:46:35|4.1818
20:46:36|4.1818
20:46:37|4.183
20:46:38|4.183
20:46:39|4.1813
20:46:40|4.1813
20:46:41|4.1813
20:46:42|4.1813
20:46:43|4.1813
20:46:44|4.1813
20:46:45|4.1813
20:46:46|4.1813
20:46:47|4.1813
20:46:48|4.1813
20:46:49|4.1813
20:46:50|4.1813
20:46:51|4.1813
20:46:52|4.1794
20:46:53|4.1792
20:46:54|4.1792
20:46:56|4.1815
20:46:57|4.1766
20:46:57|4.1756
20:46:59|4.1768
20:47:00|4.1768
20:47:00|4.1768
20:47:02|4.1768
20:47:03|4.1765
20:47:04|4.1765
20:47:05|4.1765
20:47:06|4.1765
20:47:07|4.1765
20:47:08|4.1765
20:47:09|4.1765
20:47:10|4.1768
20:47:11|4.1768
20:47:12|4.1768
20:47:13|4.1768
20:47:14|4.1768
20:47:15|4.1781
20:47:16|4.177
20:47:17|4.1754
20:47:18|4.1754
20:47:19|4.1754
20:47:20|4.1754
20:47:21|4.1754
20:47:22|4.1754
20:47:23|4.1754
20:47:24|4.1754
20:47:25|4.1754
20:47:26|4.1753
20:47:27|4.1753
20:47:28|4.1753
20:47:29|4.1753
20:47:30|4.1768
20:47:31|4.1768
20:47:32|4.1768
20:47:33|4.1768
20:47:34|4.1765
20:47:36|4.1765
20:47:36|4.1765
20:47:37|4.1765
20:47:38|4.1765
20:47:39|4.1765
20:47:40|4.1765
20:47:42|4.1765
20:47:43|4.1765
20:47:43|4.1768
20:47:44|4.1768
20:47:46|4.1768
20:47:46|4.1768
20:47:48|4.1768
20:47:48|4.1768
20:47:49|4.1768
20:47:50|4.1691
20:47:51|4.1691
20:47:53|4.1691
20:47:53|4.1691
20:47:55|4.1691
20:47:56|4.1691
20:47:57|4.1691
20:47:58|4.171
20:47:59|4.1699
20:48:00|4.1699
20:48:01|4.1703
20:48:03|4.1703
20:48:04|4.1703
20:48:04|4.1703
20:48:06|4.1703
20:48:06|4.1703
20:48:08|4.1703
20:48:09|4.1703
20:48:10|4.1714
20:48:11|4.1714
20:48:11|4.1714
20:48:13|4.1714
20:48:15|4.1714
20:48:16|4.1714
20:48:16|4.1714
20:48:18|4.1714
20:48:19|4.1707
20:48:19|4.1707
20:48:20|4.1707
20:48:21|4.1707
20:48:23|4.1707
20:48:23|4.1707
20:48:24|4.1707
20:48:26|4.1707
20:48:26|4.1703
20:48:27|4.1703
20:48:28|4.1703
20:48:29|4.1703
20:48:30|4.1703
20:48:31|4.1703
20:48:32|4.1703
20:48:33|4.1703
20:48:35|4.1703
20:48:35|4.1703
20:48:37|4.1703
20:48:37|4.1703
20:48:38|4.1703
20:48:39|4.1703
20:48:40|4.1703
20:48:41|4.1703
20:48:42|4.1703
20:48:43|4.1703
20:48:44|4.1708
20:48:45|4.1708
20:48:46|4.1708
20:48:47|4.1708
20:48:48|4.1708
20:48:49|4.173
20:48:50|4.1722
20:48:51|4.1722
20:48:52|4.1722
20:48:53|4.1722
20:48:54|4.1722
20:48:55|4.1722
20:48:57|4.1704
20:48:58|4.1704
20:48:59|4.1727
20:49:00|4.1727
20:49:01|4.1727
20:49:02|4.1727
20:49:03|4.1727
20:49:04|4.1727
20:49:05|4.1727
20:49:06|4.1722
20:49:08|4.1722
20:49:09|4.1722
20:49:09|4.1727
20:49:10|4.1727
20:49:11|4.1727
20:49:12|4.1727
20:49:14|4.1727
20:49:14|4.1727
20:49:16|4.1727
20:49:17|4.1727
20:49:17|4.1727
20:49:19|4.1727
20:49:19|4.1727
20:49:20|4.1727
20:49:21|4.1727
20:49:23|4.1755
20:49:24|4.1755
20:49:25|4.1755
20:49:26|4.1755
20:49:27|4.1755
20:49:28|4.1755
20:49:29|4.1755
20:49:30|4.1755
20:49:31|4.1755
20:49:32|4.1755
20:49:33|4.1737
20:49:33|4.1737
20:49:34|4.1737
20:49:36|4.1737
20:49:36|4.1737
20:49:38|4.1737
20:49:39|4.1758
20:49:40|4.1758
20:49:41|4.1758
20:49:41|4.1758
20:49:43|4.1758
20:49:44|4.1758
20:49:45|4.1758
20:49:45|4.1758
20:49:47|4.1758
20:49:48|4.1758
20:49:49|4.1758
20:49:49|4.1758
20:49:51|4.1758
20:49:51|4.1758
20:49:53|4.1758
20:49:54|4.1758
20:49:55|4.1758
20:49:55|4.1768
20:49:56|4.1768
20:49:58|4.1768
20:50:00|4.1767
20:50:01|4.1767
20:50:02|4.1767
20:50:03|4.1767
20:50:03|4.1767
20:50:05|4.1767
20:50:06|4.1767
20:50:07|4.1767
20:50:08|4.1767
20:50:09|4.1767
20:50:10|4.1767
20:50:11|4.1767
20:50:12|4.1767
20:50:13|4.1767
20:50:14|4.1767
20:50:14|4.1767
20:50:16|4.1767
20:50:17|4.1767
20:50:18|4.1767
20:50:19|4.1767
20:50:20|4.1767
20:50:21|4.1767
20:50:22|4.1767
20:50:23|4.1767
20:50:24|4.1767
20:50:25|4.1767
20:50:26|4.1767
20:50:27|4.1767
20:50:28|4.1767
20:50:29|4.1762
20:50:30|4.1762
20:50:31|4.1762
20:50:32|4.1762
20:50:33|4.1762
20:50:34|4.1762
20:50:35|4.1762
20:50:36|4.1762
20:50:37|4.1758
20:50:38|4.1758
20:50:39|4.1758
20:50:40|4.1758
20:50:41|4.1758
20:50:42|4.1758
20:50:43|4.1758
20:50:44|4.1739
20:50:45|4.1739
20:50:46|4.1739
20:50:47|4.1739
20:50:48|4.1739
20:50:49|4.1736
20:50:50|4.1736
20:50:51|4.1736
20:50:52|4.1736
20:50:53|4.1736
20:50:54|4.1736
20:50:55|4.1736
20:50:56|4.1736
20:50:57|4.1736
20:50:58|4.1736
20:51:00|4.1736
20:51:01|4.1726
20:51:02|4.1722
20:51:03|4.1722
20:51:04|4.1722
20:51:05|4.1722
20:51:06|4.169
20:51:07|4.1693
20:51:08|4.1682
20:51:09|4.1682
20:51:09|4.1682
20:51:11|4.1682
20:51:12|4.1682
20:51:13|4.1682
20:51:15|4.1682
20:51:16|4.1682
20:51:16|4.1682
20:51:18|4.1682
20:51:18|4.1682
20:51:19|4.1682
20:51:21|4.1682
20:51:21|4.1682
20:51:22|4.1682
20:51:24|4.1682
20:51:25|4.1682
20:51:26|4.1682
20:51:27|4.1679
20:51:27|4.1679
20:51:28|4.1679
20:51:29|4.1679
20:51:30|4.1679
20:51:32|4.1679
20:51:32|4.1679
20:51:33|4.1679
20:51:35|4.1738
20:51:35|4.1659
20:51:36|4.1659
20:51:37|4.1659
20:51:39|4.1659
20:51:39|4.1659
20:51:40|4.1659
20:51:41|4.1659
20:51:43|4.1659
20:51:43|4.1659
20:51:45|4.1659
20:51:45|4.1659
20:51:46|4.1659
20:51:48|4.1659
20:51:49|4.1659
20:51:50|4.1659
20:51:51|4.1659
20:51:52|4.1659
20:51:53|4.1659
20:51:54|4.1659
20:51:54|4.1666
20:51:56|4.1679
20:51:57|4.1679
20:51:58|4.1679
20:51:59|4.1679
20:52:01|4.1715
20:52:02|4.1715
20:52:04|4.1715
20:52:05|4.1674
20:52:05|4.1673
20:52:07|4.1673
20:52:08|4.1679
20:52:09|4.1718
20:52:10|4.1718
20:52:10|4.1718
20:52:12|4.1718
20:52:12|4.1718
20:52:13|4.1718
20:52:14|4.1718
20:52:15|4.1718
20:52:17|4.1718
20:52:17|4.1716
20:52:18|4.1716
20:52:19|4.1716
20:52:20|4.1691
20:52:21|4.1691
20:52:23|4.1691
20:52:23|4.1691
20:52:24|4.1691
20:52:25|4.1691
20:52:26|4.1691
20:52:27|4.1691
20:52:28|4.1691
20:52:30|4.1691
20:52:31|4.1691
20:52:31|4.1708
20:52:33|4.1676
20:52:33|4.1676
20:52:34|4.1676
20:52:36|4.1676
20:52:36|4.1676
20:52:37|4.1676
20:52:38|4.1676
20:52:39|4.1676
20:52:40|4.1676
20:52:42|4.1676
20:52:42|4.1676
20:52:43|4.1676
20:52:44|4.1676
20:52:45|4.1676
20:52:46|4.1676
20:52:47|4.1676
20:52:48|4.1676
20:52:49|4.1676
20:52:50|4.1676
20:52:52|4.1676
20:52:52|4.1676
20:52:54|4.1676
20:52:55|4.1676
20:52:55|4.1676
20:52:56|4.1776
20:52:57|4.1776
20:52:59|4.1776
20:53:00|4.1776
20:53:02|4.1776
20:53:02|4.1776
20:53:03|4.1776
20:53:05|4.1776
20:53:05|4.1776
20:53:07|4.1776
20:53:08|4.1776
20:53:09|4.1776
20:53:09|4.179
20:53:10|4.179
20:53:11|4.179
20:53:12|4.179
20:53:13|4.179
20:53:15|4.179
20:53:15|4.179
20:53:17|4.179
20:53:17|4.179
20:53:19|4.179
20:53:19|4.179
20:53:20|4.179
20:53:22|4.179
20:53:22|4.179
20:53:23|4.179
20:53:24|4.179
20:53:25|4.179
20:53:26|4.179
20:53:28|4.179
20:53:28|4.179
20:53:29|4.179
20:53:30|4.179
20:53:32|4.179
20:53:32|4.179
20:53:34|4.179
20:53:35|4.179
20:53:35|4.179
20:53:36|4.179
20:53:38|4.1776
20:53:38|4.1776
20:53:39|4.179
20:53:40|4.179
20:53:41|4.179
20:53:42|4.179
20:53:43|4.179
20:53:45|4.179
20:53:46|4.179
20:53:46|4.179
20:53:48|4.179
20:53:48|4.179
20:53:49|4.179
20:53:51|4.179
20:53:51|4.179
20:53:52|4.179
20:53:53|4.179
20:53:54|4.179
20:53:55|4.179
20:53:57|4.18
20:53:57|4.18
20:53:59|4.18
20:53:59|4.18
20:54:00|4.1645
20:54:01|4.1662
20:54:03|4.1667
20:54:05|4.1667
20:54:06|4.1674
20:54:07|4.1674
20:54:07|4.1674
20:54:08|4.1674
20:54:09|4.1674
20:54:11|4.1656
20:54:11|4.1669
20:54:12|4.1669
20:54:14|4.1669
20:54:15|4.1682
20:54:16|4.1682
20:54:17|4.1682
20:54:18|4.1682
20:54:19|4.1682
20:54:20|4.1682
20:54:21|4.1682
20:54:21|4.1783
20:54:23|4.1776
20:54:24|4.18
20:54:25|4.1767
20:54:25|4.1776
20:54:27|4.1765
20:54:27|4.1765
20:54:29|4.1765
20:54:30|4.1783
20:54:30|4.1783
20:54:32|4.177
20:54:33|4.1799
20:54:34|4.1769
20:54:35|4.1764
20:54:36|4.1764
20:54:37|4.1764
20:54:38|4.1764
20:54:39|4.1764
20:54:40|4.1764
20:54:41|4.1764
20:54:42|4.1764
20:54:43|4.1764
20:54:44|4.1764
20:54:45|4.1764
20:54:46|4.1764
20:54:47|4.1764
20:54:48|4.1764
20:54:49|4.176
20:54:51|4.176
20:54:51|4.176
20:54:53|4.176
20:54:53|4.176
20:54:55|4.176
20:54:56|4.176
20:54:56|4.176
20:54:57|4.176
20:54:58|4.176
20:54:59|4.176
20:55:01|4.176
20:55:01|4.176
20:55:03|4.176
20:55:04|4.1757
20:55:06|4.1757
20:55:07|4.1757
20:55:08|4.1757
20:55:08|4.1757
20:55:09|4.1757
20:55:11|4.173
20:55:12|4.1716
20:55:13|4.1751
20:55:14|4.1751
20:55:15|4.1751
20:55:16|4.1751
20:55:17|4.1769
20:55:18|4.1769
20:55:19|4.1769
20:55:21|4.1769
20:55:21|4.1769
20:55:22|4.1769
20:55:23|4.1769
20:55:24|4.1769
20:55:25|4.1769
20:55:26|4.1769
20:55:27|4.1769
20:55:29|4.1769
20:55:30|4.1769
20:55:30|4.1769
20:55:31|4.1769
20:55:33|4.1769
20:55:33|4.1769
20:55:34|4.1769
20:55:35|4.1775
20:55:37|4.1775
20:55:37|4.1775
20:55:39|4.1775
20:55:39|4.1775
20:55:40|4.1775
20:55:42|4.1775
20:55:42|4.1775
20:55:43|4.1775
20:55:45|4.1775
20:55:46|4.1775
20:55:47|4.1775
20:55:48|4.1775
20:55:49|4.1775
20:55:49|4.1775
20:55:51|4.1775
20:55:52|4.1775
20:55:53|4.1775
20:55:54|4.1775
20:55:55|4.1775
20:55:56|4.1768
20:55:57|4.1768
20:55:58|4.1765
20:55:59|4.1765
20:56:00|4.1765
20:56:02|4.1765
20:56:02|4.1765
20:56:04|4.1765
20:56:05|4.1764
20:56:06|4.1764
20:56:07|4.1764
20:56:08|4.1764
20:56:10|4.1764
20:56:10|4.1764
20:56:12|4.1764
20:56:13|4.1764
20:56:14|4.1764
20:56:14|4.1764
20:56:15|4.1764
20:56:16|4.1764
20:56:17|4.1764
20:56:18|4.1764
20:56:19|4.1764
20:56:21|4.1764
20:56:22|4.1764
20:56:22|4.1764
20:56:24|4.1764
20:56:25|4.1764
20:56:26|4.1764
20:56:27|4.1764
20:56:28|4.1764
20:56:28|4.1764
20:56:30|4.1764
20:56:31|4.1772
20:56:32|4.1772
20:56:33|4.1772
20:56:34|4.1772
20:56:34|4.1772
20:56:36|4.1772
20:56:37|4.1772
20:56:38|4.1772
20:56:39|4.1776
20:56:40|4.1776
20:56:40|4.1776
20:56:42|4.1776
20:56:42|4.1776
20:56:44|4.1776
20:56:45|4.1776
20:56:46|4.1776
20:56:47|4.1776
20:56:47|4.1776
20:56:49|4.1776
20:56:49|4.1776
20:56:51|4.18
20:56:52|4.18
20:56:53|4.18
20:56:54|4.1766
20:56:55|4.1766
20:56:55|4.1766
20:56:56|4.1766
20:56:58|4.1766
20:56:59|4.1766
20:56:59|4.1766
20:57:01|4.1766
20:57:02|4.1766
20:57:02|4.1766
20:57:03|4.1766
20:57:06|4.177
20:57:07|4.177
20:57:08|4.18
20:57:09|4.18
20:57:10|4.18
20:57:11|4.18
20:57:12|4.18
20:57:12|4.18
20:57:14|4.18
20:57:14|4.18
20:57:15|4.18
20:57:16|4.18
20:57:18|4.1746
20:57:18|4.18
20:57:20|4.18
20:57:21|4.18
20:57:22|4.18
20:57:23|4.18
20:57:24|4.18
20:57:25|4.18
20:57:26|4.18
20:57:26|4.18
20:57:28|4.18
20:57:29|4.18
20:57:29|4.18
20:57:31|4.18
20:57:32|4.18
20:57:32|4.1803
20:57:34|4.1803
20:57:34|4.1803
20:57:36|4.1803
20:57:37|4.1803
20:57:38|4.1803
20:57:39|4.1803
20:57:40|4.1803
20:57:40|4.1803
20:57:42|4.183
20:57:42|4.183
20:57:44|4.1814
20:57:45|4.1814
20:57:46|4.1814
20:57:47|4.1839
20:57:47|4.1839
20:57:49|4.1839
20:57:49|4.1839
20:57:51|4.184
20:57:51|4.184
20:57:52|4.184
20:57:54|4.184
20:57:55|4.184
20:57:56|4.1872
20:57:57|4.1872
20:57:58|4.1872
20:57:59|4.1872
20:58:00|4.1872
20:58:01|4.1872
20:58:02|4.1872
20:58:03|4.1872
20:58:04|4.1813
20:58:05|4.1827
20:58:06|4.1827
20:58:07|4.1827
20:58:07|4.1872
20:58:09|4.1842
20:58:11|4.1848
20:58:11|4.1872
20:58:13|4.1872
20:58:13|4.185
20:58:15|4.185
20:58:15|4.185
20:58:17|4.185
20:58:17|4.1851
20:58:18|4.1851
20:58:20|4.1851
20:58:20|4.1838
20:58:21|4.1838
20:58:22|4.1838
20:58:24|4.1838
20:58:25|4.1838
20:58:25|4.1838
20:58:26|4.1838
20:58:27|4.1838
20:58:28|4.1838
20:58:29|4.1838
20:58:30|4.1838
20:58:32|4.1838
20:58:32|4.1838
20:58:33|4.1838
20:58:34|4.1843
20:58:36|4.1838
20:58:37|4.1838
20:58:37|4.1838
20:58:38|4.1838
20:58:39|4.1838
20:58:40|4.1838
20:58:42|4.1838
20:58:42|4.1838
20:58:43|4.1838
20:58:44|4.1838
20:58:46|4.1838
20:58:47|4.1838
20:58:47|4.1838
20:58:49|4.1838
20:58:49|4.183
20:58:50|4.183
20:58:52|4.183
20:58:53|4.183
20:58:53|4.183
20:58:55|4.183
20:58:55|4.183
20:58:57|4.183
20:58:57|4.183
20:58:58|4.183
20:59:00|4.183
20:59:00|4.183
20:59:01|4.1819
20:59:03|4.1819
20:59:04|4.1819
20:59:05|4.1819
20:59:05|4.1819
20:59:08|4.1819
20:59:09|4.1819
20:59:09|4.1819
20:59:11|4.1819
20:59:11|4.1802
20:59:13|4.1802
20:59:14|4.1802
20:59:15|4.1828
20:59:16|4.1828
20:59:17|4.1828
20:59:18|4.1828
20:59:19|4.183
20:59:20|4.1817
20:59:21|4.1827
20:59:22|4.1828
20:59:23|4.1828
20:59:24|4.1828
20:59:25|4.1828
20:59:27|4.1828
20:59:27|4.1828
20:59:29|4.1828
20:59:30|4.1828
20:59:30|4.1828
20:59:31|4.1838
20:59:32|4.1838
20:59:34|4.1828
20:59:35|4.1828
20:59:36|4.1808
20:59:37|4.1827
20:59:38|4.1827
20:59:39|4.1799
20:59:40|4.1803
20:59:41|4.1803
20:59:42|4.1803
20:59:43|4.1803
20:59:45|4.1803
20:59:45|4.1803
20:59:47|4.1803
20:59:48|4.1803
20:59:49|4.1803
20:59:49|4.1788
20:59:51|4.1788
20:59:51|4.1788
20:59:52|4.1792
20:59:54|4.1731
20:59:55|4.1762
20:59:56|4.1727
20:59:57|4.1727
20:59:57|4.1727
20:59:59|4.1748
21:00:00|4.1748
21:00:01|4.1748
21:00:02|4.174
21:00:02|4.174
21:00:04|4.174
21:00:04|4.174
21:00:06|4.174
21:00:07|4.174
21:00:09|4.174
21:00:10|4.174
21:00:11|4.174
21:00:11|4.174
21:00:13|4.1748
21:00:14|4.1748
21:00:15|4.1748
21:00:16|4.174
21:00:17|4.1748
21:00:18|4.1748
21:00:19|4.1748
21:00:20|4.1748
21:00:21|4.1748
21:00:22|4.1748
21:00:23|4.1748
21:00:24|4.1748
21:00:25|4.1748
21:00:26|4.1748
21:00:27|4.1735
21:00:28|4.1735
21:00:29|4.1735
21:00:30|4.1735
21:00:31|4.1735
21:00:32|4.1735
21:00:33|4.1735
21:00:34|4.1735
21:00:35|4.1735
21:00:36|4.1735
21:00:37|4.1735
21:00:38|4.1735
21:00:39|4.1735
21:00:40|4.1735
21:00:41|4.1718
21:00:42|4.1718
21:00:43|4.1718
21:00:44|4.1718
21:00:45|4.1732
21:00:46|4.1732
21:00:47|4.1732
21:00:48|4.1732
21:00:49|4.1736
21:00:50|4.1736
21:00:51|4.1736
21:00:52|4.1736
21:00:53|4.1736
21:00:54|4.1736
21:00:55|4.1736
21:00:57|4.1736
21:00:57|4.1736
21:00:58|4.1736
21:00:59|4.1739
21:01:00|4.1739
21:01:01|4.1739
21:01:03|4.1703
21:01:03|4.1716
21:01:04|4.1716
21:01:05|4.1716
21:01:07|4.1716
21:01:07|4.1716
21:01:09|4.1716
21:01:09|4.1724
21:01:11|4.1699
21:01:12|4.1715
21:01:13|4.1712
21:01:14|4.1712
21:01:15|4.1712
21:01:16|4.1704
21:01:16|4.1704
21:01:18|4.1704
21:01:19|4.1704
21:01:19|4.1704
21:01:21|4.1704
21:01:22|4.1704
21:01:23|4.1704
21:01:24|4.1704
21:01:25|4.1687
21:01:26|4.1704
21:01:27|4.1704
21:01:28|4.1704
21:01:29|4.1688
21:01:30|4.1699
21:01:32|4.1699
21:01:33|4.1699
21:01:34|4.1699
21:01:34|4.1699
21:01:35|4.1699
21:01:37|4.1699
21:01:37|4.1699
21:01:39|4.1699
21:01:39|4.1699
21:01:41|4.1699
21:01:41|4.1699
21:01:42|4.1699
21:01:43|4.1699
21:01:45|4.1699
21:01:46|4.1699
21:01:47|4.1699
21:01:48|4.1699
21:01:49|4.1699
21:01:50|4.1699
21:01:51|4.1699
21:01:52|4.1699
21:01:53|4.1699
21:01:54|4.1699
21:01:55|4.1699
21:01:56|4.1699
21:01:57|4.1699
21:01:58|4.1699
21:01:59|4.1699
21:02:00|4.1699
21:02:01|4.1699
21:02:02|4.1699
21:02:03|4.1699
21:02:04|4.1699
21:02:05|4.1699
21:02:06|4.1699
21:02:07|4.1699
21:02:08|4.1699
21:02:09|4.1699
21:02:10|4.1699
21:02:11|4.1699
21:02:12|4.1699
21:02:13|4.1699
21:02:14|4.1699
21:02:15|4.1699
21:02:16|4.1699
21:02:17|4.1699
21:02:19|4.1699
21:02:20|4.1699
21:02:20|4.1699
21:02:21|4.1699
21:02:23|4.1699
21:02:23|4.1699
21:02:25|4.1699
21:02:26|4.1699
21:02:27|4.1699
21:02:28|4.1692
21:02:30|4.1692
21:02:31|4.1692
21:02:32|4.1692
21:02:33|4.1692
21:02:33|4.1692
21:02:34|4.1692
21:02:35|4.1692
21:02:37|4.1692
21:02:37|4.169
21:02:38|4.1683
21:02:39|4.1683
21:02:40|4.1683
21:02:41|4.1683
21:02:43|4.1683
21:02:44|4.1682
21:02:44|4.1653
21:02:46|4.1653
21:02:47|4.1633
21:02:47|4.1633
21:02:48|4.1633
21:02:50|4.1633
21:02:51|4.1633
21:02:51|4.1633
21:02:52|4.1633
21:02:53|4.1648
21:02:54|4.1648
21:02:55|4.1648
21:02:56|4.1638
21:02:57|4.1648
21:02:58|4.1648
21:03:00|4.1648
21:03:00|4.1648
21:03:01|4.1641
21:03:03|4.1641
21:03:03|4.1641
21:03:04|4.1641
21:03:05|4.1641
21:03:06|4.1641
21:03:08|4.1641
21:03:08|4.1641
21:03:09|4.1641
21:03:11|4.1641
21:03:12|4.1641
21:03:14|4.1641
21:03:15|4.1649
21:03:15|4.1649
21:03:17|4.1649
21:03:18|4.1649
21:03:19|4.155
21:03:20|4.1598
21:03:20|4.1598
21:03:22|4.1598
21:03:23|4.1598
21:03:24|4.1598
21:03:25|4.161
21:03:26|4.161
21:03:27|4.161
21:03:27|4.161
21:03:29|4.161
21:03:30|4.1612
21:03:30|4.1613
21:03:31|4.1613
21:03:33|4.1613
21:03:34|4.1613
21:03:34|4.1613
21:03:35|4.1613
21:03:37|4.1613
21:03:37|4.1613
21:03:39|4.1613
21:03:39|4.1613
21:03:40|4.1613
21:03:42|4.1613
21:03:42|4.1613
21:03:44|4.1613
21:03:45|4.1613
21:03:45|4.1613
21:03:47|4.1613
21:03:47|4.1613
21:03:49|4.1613
21:03:50|4.1613
21:03:51|4.1613
21:03:51|4.1613
21:03:53|4.1613
21:03:54|4.1613
21:03:55|4.1613
21:03:56|4.1613
21:03:57|4.1613
21:03:57|4.1613
21:03:58|4.1613
21:04:00|4.1613
21:04:00|4.1613
21:04:01|4.1613
21:04:02|4.1594
21:04:04|4.1594
21:04:05|4.1594
21:04:06|4.1594
21:04:07|4.1543
21:04:08|4.159
21:04:09|4.1589
21:04:11|4.1587
21:04:12|4.1587
21:04:14|4.1587
21:04:15|4.1587
21:04:16|4.1587
21:04:17|4.1587
21:04:18|4.1587
21:04:19|4.1587
21:04:20|4.1587
21:04:21|4.1587
21:04:22|4.1587
21:04:23|4.1587
21:04:24|4.1587
21:04:25|4.1587
21:04:26|4.1587
21:04:27|4.1585
21:04:28|4.1585
21:04:29|4.1587
21:04:30|4.1587
21:04:31|4.1587
21:04:32|4.1587
21:04:33|4.1587
21:04:34|4.1587
21:04:35|4.1587
21:04:36|4.1587
21:04:37|4.1587
21:04:38|4.1587
21:04:39|4.16
21:04:40|4.1587
21:04:41|4.1587
21:04:42|4.1587
21:04:44|4.1587
21:04:45|4.1587
21:04:46|4.1587
21:04:46|4.1587
21:04:48|4.1587
21:04:49|4.1598
21:04:50|4.1598
21:04:50|4.1598
21:04:52|4.1598
21:04:53|4.1598
21:04:54|4.1587
21:04:55|4.1587
21:04:56|4.1587
21:04:56|4.1587
21:04:58|4.1587
21:04:59|4.16
21:05:00|4.16
21:05:00|4.16
21:05:02|4.16
21:05:03|4.16
21:05:04|4.16
21:05:04|4.16
21:05:05|4.16
21:05:07|4.16
21:05:08|4.16
21:05:09|4.16
21:05:10|4.16
21:05:12|4.16
21:05:12|4.16
21:05:14|4.1599
21:05:14|4.1599
21:05:16|4.16
21:05:17|4.16
21:05:18|4.16
21:05:19|4.16
21:05:20|4.16
21:05:21|4.16
21:05:22|4.16
21:05:23|4.16
21:05:24|4.16
21:05:25|4.16
21:05:26|4.16
21:05:27|4.16
21:05:29|4.16
21:05:29|4.16
21:05:31|4.16
21:05:31|4.16
21:05:32|4.16
21:05:33|4.1524
21:05:34|4.1571
21:05:35|4.1594
21:05:36|4.1594
21:05:37|4.1594
21:05:39|4.1594
21:05:39|4.1594
21:05:40|4.1594
21:05:42|4.1594
21:05:43|4.1594
21:05:43|4.1594
21:05:44|4.1594
21:05:45|4.1594
21:05:46|4.1594
21:05:47|4.1594
21:05:48|4.1594
21:05:49|4.1594
21:05:50|4.1594
21:05:51|4.1594
21:05:52|4.1594
21:05:53|4.1594
21:05:55|4.1594
21:05:55|4.1594
21:05:56|4.1594
21:05:57|4.1594
21:05:59|4.1594
21:05:59|4.1594
21:06:00|4.1594
21:06:01|4.1594
21:06:02|4.1594
21:06:03|4.1594
21:06:04|4.1594
21:06:05|4.1594
21:06:06|4.1594
21:06:07|4.1594
21:06:08|4.1594
21:06:09|4.1594
21:06:10|4.1594
21:06:12|4.1594
21:06:12|4.1594
21:06:13|4.1594
21:06:15|4.1594
21:06:16|4.1594
21:06:17|4.1594
21:06:19|4.1594
21:06:20|4.1594
21:06:21|4.1594
21:06:21|4.1594
21:06:22|4.1594
21:06:23|4.1594
21:06:25|4.1594
21:06:25|4.1594
21:06:26|4.1594
21:06:28|4.1594
21:06:28|4.1557
21:06:29|4.1557
21:06:30|4.1557
21:06:32|4.1551
21:06:33|4.1551
21:06:34|4.1551
21:06:34|4.1551
21:06:36|4.1551
21:06:36|4.1551
21:06:38|4.154
21:06:39|4.1544
21:06:39|4.1544
21:06:40|4.1552
21:06:42|4.1552
21:06:42|4.1552
21:06:43|4.1552
21:06:44|4.1552
21:06:45|4.1552
21:06:47|4.1552
21:06:47|4.1552
21:06:48|4.1552
21:06:50|4.1552
21:06:51|4.1552
21:06:51|4.1561
21:06:52|4.1561
21:06:54|4.156
21:06:55|4.1558
21:06:56|4.1558
21:06:57|4.1607
21:06:58|4.1607
21:06:58|4.1607
21:06:59|4.1607
21:07:02|4.1609
21:07:02|4.1609
21:07:03|4.1609
21:07:04|4.1609
21:07:05|4.1609
21:07:06|4.1609
21:07:07|4.1609
21:07:08|4.1609
21:07:09|4.1609
21:07:10|4.1609
21:07:11|4.1609
21:07:12|4.1609
21:07:14|4.1609
21:07:15|4.1581
21:07:17|4.1581
21:07:18|4.1581
21:07:18|4.1581
21:07:19|4.1581
21:07:21|4.1581
21:07:22|4.1581
21:07:22|4.1581
21:07:23|4.1581
21:07:25|4.1569
21:07:25|4.1569
21:07:27|4.1569
21:07:27|4.1569
21:07:29|4.1569
21:07:29|4.156
21:07:30|4.1556
21:07:32|4.1556
21:07:32|4.1556
21:07:33|4.1556
21:07:34|4.1556
21:07:35|4.1556
21:07:36|4.1556
21:07:37|4.1556
21:07:38|4.1544
21:07:40|4.1544
21:07:41|4.1544
21:07:42|4.1544
21:07:42|4.1544
21:07:43|4.1544
21:07:45|4.1544
21:07:45|4.1544
21:07:46|4.1544
21:07:47|4.1544
21:07:48|4.1546
21:07:49|4.1546
21:07:50|4.1546
21:07:52|4.1546
21:07:52|4.1536
21:07:53|4.1541
21:07:54|4.1541
21:07:56|4.1541
21:07:56|4.1524
21:07:57|4.1524
21:07:58|4.1505
21:07:59|4.1496
21:08:01|4.1496
21:08:02|4.1496
21:08:03|4.1496
21:08:04|4.1496
21:08:05|4.1493
21:08:06|4.1496
21:08:07|4.1496
21:08:08|4.1496
21:08:09|4.1482
21:08:10|4.149
21:08:11|4.1496
21:08:12|4.1496
21:08:13|4.1496
21:08:14|4.1496
21:08:15|4.1496
21:08:17|4.1496
21:08:17|4.1484
21:08:18|4.1484
21:08:19|4.1484
21:08:20|4.1562
21:08:21|4.1562
21:08:22|4.1553
21:08:23|4.1553
21:08:24|4.1537
21:08:26|4.1537
21:08:26|4.1537
21:08:28|4.1537
21:08:29|4.1537
21:08:30|4.1537
21:08:30|4.1537
21:08:32|4.1537
21:08:33|4.1537
21:08:34|4.1543
21:08:35|4.1543
21:08:36|4.1543
21:08:38|4.1543
21:08:38|4.1543
21:08:39|4.1543
21:08:41|4.1543
21:08:42|4.1543
21:08:42|4.1543
21:08:44|4.1543
21:08:44|4.1543
21:08:45|4.1543
21:08:47|4.1543
21:08:47|4.1543
21:08:49|4.154
21:08:49|4.154
21:08:50|4.154
21:08:51|4.1532
21:08:52|4.1532
21:08:53|4.153
21:08:54|4.153
21:08:55|4.153
21:08:56|4.1532
21:08:57|4.1532
21:08:58|4.1532
21:08:59|4.1532
21:09:00|4.1532
21:09:01|4.1532
21:09:02|4.1532
21:09:03|4.1532
21:09:04|4.1532
21:09:05|4.1532
21:09:07|4.1532
21:09:07|4.1532
21:09:08|4.1548
21:09:09|4.1548
21:09:11|4.1532
21:09:11|4.1532
21:09:12|4.1532
21:09:13|4.1532
21:09:14|4.1532
21:09:15|4.1532
21:09:17|4.1532
21:09:18|4.1532
21:09:19|4.1532
21:09:20|4.1532
21:09:21|4.1567
21:09:22|4.1567
21:09:23|4.1567
21:09:24|4.1567
21:09:25|4.1567
21:09:26|4.1567
21:09:27|4.1555
21:09:28|4.1548
21:09:29|4.1548
21:09:30|4.1548
21:09:31|4.1548
21:09:32|4.1548
21:09:34|4.154
21:09:35|4.154
21:09:35|4.1532
21:09:36|4.1532
21:09:37|4.1532
21:09:39|4.1505
21:09:40|4.1505
21:09:40|4.1505
21:09:41|4.1521
21:09:42|4.1521
21:09:43|4.1521
21:09:44|4.1521
21:09:46|4.1492
21:09:46|4.1492
21:09:48|4.1492
21:09:49|4.1469
21:09:50|4.1481
21:09:50|4.1481
21:09:51|4.1474
21:09:52|4.1474
21:09:53|4.1474
21:09:54|4.1474
21:09:56|4.1474
21:09:56|4.1474
21:09:58|4.1474
21:09:58|4.1474
21:09:59|4.1474
21:10:00|4.1474
21:10:01|4.1474
21:10:03|4.1513
21:10:03|4.1496
21:10:04|4.1501
21:10:06|4.1501
21:10:06|4.1501
21:10:07|4.1501
21:10:09|4.1501
21:10:09|4.1488
21:10:10|4.1488
21:10:11|4.1488
21:10:12|4.1499
21:10:13|4.1499
21:10:15|4.1499
21:10:15|4.1499
21:10:16|4.1499
21:10:18|4.1499
21:10:19|4.1499
21:10:20|4.1499
21:10:22|4.1492
21:10:22|4.1492
21:10:24|4.1492
21:10:25|4.1492
21:10:26|4.1492
21:10:27|4.1492
21:10:28|4.1548
21:10:29|4.1499
21:10:30|4.1499
21:10:32|4.1499
21:10:33|4.1499
21:10:34|4.1499
21:10:35|4.1499
21:10:36|4.1499
21:10:37|4.1488
21:10:38|4.1488
21:10:38|4.1488
21:10:39|4.1488
21:10:41|4.1499
21:10:42|4.1499
21:10:43|4.1499
21:10:44|4.1485
21:10:45|4.1485
21:10:46|4.1485
21:10:47|4.1485
21:10:48|4.1485
21:10:49|4.1485
21:10:50|4.1499
21:10:51|4.1499
21:10:52|4.1499
21:10:53|4.1499
21:10:54|4.155
21:10:55|4.155
21:10:56|4.155
21:10:57|4.155
21:10:58|4.155
21:10:59|4.155
21:11:00|4.1548
21:11:01|4.1548
21:11:02|4.1548
21:11:03|4.1548
21:11:04|4.1548
21:11:05|4.1548
21:11:06|4.1548
21:11:07|4.1548
21:11:08|4.1548
21:11:09|4.1568
21:11:10|4.1568
21:11:11|4.1559
21:11:12|4.1559
21:11:13|4.1559
21:11:14|4.1559
21:11:15|4.1559
21:11:16|4.1559
21:11:17|4.1559
21:11:18|4.1559
21:11:20|4.1559
21:11:22|4.1559
21:11:23|4.1559
21:11:24|4.1559
21:11:25|4.1559
21:11:25|4.1559
21:11:27|4.1559
21:11:27|4.1559
21:11:29|4.1559
21:11:30|4.1559
21:11:31|4.1559
21:11:32|4.1559
21:11:32|4.1559
21:11:34|4.1607
21:11:34|4.1607
21:11:36|4.1607
21:11:37|4.1607
21:11:38|4.1555
21:11:39|4.1555
21:11:40|4.1555
21:11:41|4.1572
21:11:42|4.1572
21:11:43|4.1572
21:11:44|4.1572
21:11:45|4.1572
21:11:46|4.1592
21:11:47|4.1592
21:11:48|4.1592
21:11:49|4.1592
21:11:50|4.1592
21:11:51|4.1592
21:11:52|4.1592
21:11:53|4.1592
21:11:54|4.1592
21:11:55|4.1592
21:11:56|4.1592
21:11:57|4.1592
21:11:58|4.1592
21:11:59|4.1592
21:12:00|4.1592
21:12:01|4.1592
21:12:02|4.1592
21:12:03|4.1592
21:12:04|4.1592
21:12:05|4.1592
21:12:06|4.1592
21:12:07|4.1592
21:12:08|4.1592
21:12:09|4.1592
21:12:10|4.1592
21:12:11|4.1592
21:12:12|4.1592
21:12:13|4.1592
21:12:14|4.1592
21:12:15|4.1592
21:12:16|4.1592
21:12:17|4.1592
21:12:18|4.1592
21:12:19|4.1592
21:12:20|4.1592
21:12:21|4.1592
21:12:22|4.1592
21:12:23|4.1592
21:12:24|4.16
21:12:25|4.16
21:12:26|4.16
21:12:27|4.16
21:12:28|4.16
21:12:29|4.16
21:12:31|4.16
21:12:32|4.16
21:12:32|4.1607
21:12:34|4.1607
21:12:34|4.1607
21:12:36|4.1607
21:12:36|4.1607
21:12:38|4.1607
21:12:38|4.1607
21:12:39|4.1607
21:12:41|4.1607
21:12:41|4.1607
21:12:43|4.1607
21:12:43|4.1607
21:12:45|4.1607
21:12:46|4.1607
21:12:46|4.1607
21:12:48|4.1607
21:12:49|4.1606
21:12:50|4.1606
21:12:50|4.1606
21:12:51|4.1606
21:12:52|4.1606
21:12:54|4.1606
21:12:55|4.1606
21:12:56|4.1606
21:12:56|4.1606
21:12:58|4.1606
21:12:59|4.1608
21:12:59|4.1608
21:13:00|4.1608
21:13:02|4.1608
21:13:02|4.1608
21:13:03|4.1608
21:13:05|4.1608
21:13:06|4.1608
21:13:07|4.1608
21:13:08|4.1608
21:13:09|4.1608
21:13:10|4.1608
21:13:11|4.1608
21:13:12|4.1608
21:13:13|4.1608
21:13:14|4.1608
21:13:15|4.1608
21:13:16|4.1608
21:13:17|4.1608
21:13:17|4.1608
21:13:19|4.1608
21:13:20|4.1608
21:13:22|4.1608
21:13:23|4.1608
21:13:24|4.1608
21:13:26|4.1608
21:13:27|4.1592
21:13:28|4.1592
21:13:29|4.1592
21:13:30|4.1592
21:13:31|4.1592
21:13:32|4.1592
21:13:33|4.1592
21:13:34|4.1592
21:13:35|4.1592
21:13:37|4.158
21:13:37|4.158
21:13:38|4.158
21:13:40|4.158
21:13:41|4.158
21:13:41|4.158
21:13:43|4.158
21:13:44|4.158
21:13:44|4.158
21:13:45|4.158
21:13:46|4.1575
21:13:47|4.1575
21:13:48|4.1569
21:13:49|4.1569
21:13:50|4.1569
21:13:52|4.1569
21:13:52|4.1569
21:13:53|4.158
21:13:54|4.158
21:13:55|4.158
21:13:57|4.158
21:13:58|4.158
21:13:59|4.158
21:14:00|4.158
21:14:00|4.158
21:14:02|4.158
21:14:03|4.158
21:14:03|4.158
21:14:05|4.158
21:14:06|4.158
21:14:06|4.158
21:14:08|4.1583
21:14:09|4.1583
21:14:10|4.1583
21:14:10|4.1583
21:14:12|4.158
21:14:13|4.158
21:14:14|4.158
21:14:14|4.158
21:14:16|4.158
21:14:17|4.158
21:14:18|4.158
21:14:19|4.158
21:14:20|4.158
21:14:21|4.158
21:14:23|4.158
21:14:24|4.1564
21:14:24|4.1564
21:14:26|4.1564
21:14:27|4.1564
21:14:28|4.1564
21:14:29|4.1564
21:14:30|4.1564
21:14:31|4.1564
21:14:32|4.1564
21:14:33|4.1564
21:14:34|4.1564
21:14:35|4.1528
21:14:36|4.1528
21:14:37|4.1528
21:14:38|4.1528
21:14:39|4.1528
21:14:40|4.154
21:14:41|4.154
21:14:42|4.154
21:14:43|4.156
21:14:44|4.1591
21:14:45|4.1591
21:14:46|4.1591
21:14:47|4.1591
21:14:48|4.1591
21:14:49|4.1591
21:14:50|4.1591
21:14:51|4.1591
21:14:52|4.158
21:14:53|4.158
21:14:54|4.158
21:14:55|4.158
21:14:57|4.158
21:14:57|4.158
21:14:59|4.158
21:14:59|4.158
21:15:00|4.158
21:15:01|4.158
21:15:02|4.1592
21:15:03|4.1592
21:15:05|4.1592
21:15:05|4.1592
21:15:07|4.1592
21:15:08|4.1592
21:15:09|4.1592
21:15:10|4.1592
21:15:11|4.1592
21:15:12|4.1592
21:15:13|4.1592
21:15:14|4.1592
21:15:15|4.1592
21:15:16|4.1592
21:15:17|4.1544
21:15:18|4.1544
21:15:19|4.1544
21:15:20|4.1544
21:15:21|4.1544
21:15:22|4.1544
21:15:23|4.1544
21:15:25|4.1544
21:15:25|4.1544
21:15:27|4.1556
21:15:27|4.1556
21:15:29|4.1556
21:15:30|4.1556
21:15:31|4.1556
21:15:31|4.1556
21:15:33|4.1556
21:15:34|4.1556
21:15:35|4.1556
21:15:37|4.1556
21:15:37|4.1556
21:15:39|4.1556
21:15:40|4.1556
21:15:41|4.1556
21:15:42|4.1556
21:15:43|4.1556
21:15:44|4.1556
21:15:46|4.1556
21:15:46|4.1556
21:15:47|4.1556
21:15:49|4.1556
21:15:49|4.1556
21:15:50|4.1556
21:15:52|4.1556
21:15:52|4.1556
21:15:53|4.1556
21:15:55|4.1556
21:15:56|4.1556
21:15:57|4.1556
21:15:58|4.1556
21:15:59|4.1556
21:16:00|4.1556
21:16:00|4.1556
21:16:02|4.1556
21:16:03|4.1556
21:16:04|4.1556
21:16:05|4.1556
21:16:06|4.1556
21:16:07|4.1556
21:16:08|4.1556
21:16:09|4.1556
21:16:10|4.1556
21:16:11|4.1556
21:16:13|4.1556
21:16:14|4.1535
21:16:15|4.1535
21:16:16|4.1535
21:16:17|4.1535
21:16:17|4.1535
21:16:18|4.1535
21:16:19|4.151
21:16:21|4.151
21:16:21|4.151
21:16:23|4.151
21:16:23|4.151
21:16:24|4.151
21:16:25|4.151
21:16:26|4.151
21:16:27|4.1511
21:16:29|4.1511
21:16:30|4.1511
21:16:32|4.15
21:16:32|4.1501
21:16:34|4.1501
21:16:35|4.1501
21:16:36|4.1501
21:16:37|4.1501
21:16:37|4.1501
21:16:38|4.1512
21:16:40|4.1512
21:16:41|4.1512
21:16:42|4.1512
21:16:43|4.1507
21:16:44|4.1507
21:16:45|4.1507
21:16:45|4.1507
21:16:47|4.1507
21:16:48|4.1507
21:16:49|4.1507
21:16:50|4.1507
21:16:51|4.1507
21:16:52|4.1507
21:16:53|4.1507
21:16:54|4.1501
21:16:55|4.1501
21:16:56|4.1501
21:16:56|4.1501
21:16:58|4.15
21:16:59|4.15
21:17:00|4.15
21:17:00|4.15
21:17:01|4.15
21:17:02|4.15
21:17:04|4.15
21:17:04|4.147
21:17:06|4.147
21:17:07|4.1465
21:17:08|4.1465
21:17:09|4.1465
21:17:10|4.1465
21:17:11|4.1465
21:17:12|4.1465
21:17:13|4.1465
21:17:14|4.1465
21:17:15|4.1465
21:17:16|4.1465
21:17:17|4.1465
21:17:18|4.1465
21:17:19|4.1465
21:17:21|4.1465
21:17:21|4.1461
21:17:23|4.1461
21:17:23|4.1459
21:17:25|4.1459
21:17:25|4.1459
21:17:26|4.1459
21:17:28|4.1459
21:17:29|4.1459
21:17:30|4.1459
21:17:30|4.1459
21:17:32|4.1459
21:17:34|4.1456
21:17:34|4.1456
21:17:35|4.1459
21:17:36|4.1459
21:17:38|4.1459
21:17:38|4.1448
21:17:39|4.1448
21:17:41|4.1451
21:17:42|4.1451
21:17:42|4.1451
21:17:44|4.1451
21:17:45|4.1451
21:17:45|4.1451
21:17:47|4.1452
21:17:48|4.1443
21:17:49|4.1449
21:17:49|4.1454
21:17:51|4.1454
21:17:51|4.1454
21:17:52|4.1454
21:17:54|4.1454
21:17:55|4.1454
21:17:56|4.1454
21:17:56|4.1454
21:17:59|4.1454
21:17:59|4.1456
21:18:00|4.1456
21:18:02|4.1456
21:18:03|4.1456
21:18:03|4.1456
21:18:05|4.1456
21:18:05|4.1456
21:18:06|4.1456
21:18:08|4.1456
21:18:08|4.144
21:18:10|4.1437
21:18:10|4.1437
21:18:11|4.1437
21:18:12|4.1442
21:18:13|4.1421
21:18:15|4.14
21:18:16|4.1428
21:18:16|4.1428
21:18:17|4.1425
21:18:18|4.1425
21:18:20|4.1425
21:18:20|4.1385
21:18:22|4.1405
21:18:22|4.1405
21:18:23|4.1405
21:18:24|4.1405
21:18:25|4.1405
21:18:27|4.1405
21:18:27|4.1405
21:18:28|4.1411
21:18:30|4.1411
21:18:31|4.1411
21:18:32|4.1411
21:18:33|4.1395
21:18:34|4.1395
21:18:35|4.1395
21:18:37|4.1395
21:18:37|4.1395
21:18:39|4.1395
21:18:40|4.1395
21:18:41|4.1395
21:18:41|4.1395
21:18:42|4.1395
21:18:44|4.1395
21:18:44|4.1395
21:18:45|4.1459
21:18:47|4.1459
21:18:48|4.1459
21:18:49|4.1459
21:18:50|4.1409
21:18:51|4.1409
21:18:52|4.1401
21:18:53|4.1401
21:18:54|4.1401
21:18:55|4.1401
21:18:55|4.1401
21:18:56|4.1401
21:18:57|4.1401
21:18:59|4.1401
21:19:00|4.1401
21:19:01|4.1401
21:19:02|4.1401
21:19:03|4.1401
21:19:04|4.1401
21:19:05|4.1408
21:19:07|4.1408
21:19:07|4.1408
21:19:08|4.1409
21:19:09|4.1409
21:19:10|4.1409
21:19:11|4.1409
21:19:12|4.1409
21:19:14|4.1409
21:19:14|4.1409
21:19:16|4.1409
21:19:17|4.1409
21:19:18|4.1409
21:19:18|4.1409
21:19:20|4.1461
21:19:21|4.1461
21:19:21|4.1461
21:19:22|4.1461
21:19:23|4.1461
21:19:25|4.1461
21:19:25|4.1461
21:19:27|4.146
21:19:27|4.1453
21:19:29|4.1461
21:19:30|4.1461
21:19:31|4.1461
21:19:32|4.1461
21:19:32|4.1461
21:19:34|4.1461
21:19:35|4.1461
21:19:36|4.1461
21:19:37|4.1461
21:19:39|4.1461
21:19:39|4.1461
21:19:40|4.15
21:19:41|4.1496
21:19:43|4.1496
21:19:43|4.1456
21:19:44|4.1456
21:19:46|4.1456
21:19:47|4.1456
21:19:48|4.1456
21:19:48|4.1451
21:19:49|4.1451
21:19:50|4.1451
21:19:52|4.1451
21:19:53|4.1451
21:19:54|4.1451
21:19:55|4.1474
21:19:56|4.1474
21:19:57|4.1474
21:19:58|4.1474
21:19:59|4.1474
21:20:00|4.1474
21:20:01|4.1474
21:20:02|4.1474
21:20:02|4.1474
21:20:04|4.1499
21:20:05|4.1499
21:20:06|4.1499
21:20:06|4.1499
21:20:07|4.1479
21:20:08|4.1479
21:20:10|4.1479
21:20:11|4.1499
21:20:11|4.1499
21:20:13|4.1499
21:20:14|4.1499
21:20:14|4.1499
21:20:16|4.1499
21:20:17|4.1499
21:20:18|4.1499
21:20:19|4.1499
21:20:20|4.1499
21:20:21|4.1446
21:20:22|4.1446
21:20:23|4.1446
21:20:24|4.1446
21:20:25|4.1446
21:20:26|4.1446
21:20:27|4.1446
21:20:28|4.1446
21:20:29|4.1449
21:20:30|4.1449
21:20:31|4.1449
21:20:32|4.1449
21:20:34|4.1446
21:20:35|4.1446
21:20:37|4.1446
21:20:38|4.1446
21:20:39|4.1446
21:20:41|4.1446
21:20:42|4.1483
21:20:43|4.1483
21:20:44|4.1483
21:20:45|4.1483
21:20:45|4.1483
21:20:47|4.1469
21:20:48|4.1469
21:20:49|4.1469
21:20:50|4.1469
21:20:51|4.1469
21:20:52|4.1469
21:20:53|4.1469
21:20:53|4.1469
21:20:55|4.1492
21:20:56|4.1492
21:20:57|4.1492
21:20:57|4.1492
21:20:59|4.1474
21:21:00|4.1469
21:21:01|4.1469
21:21:02|4.1469
21:21:03|4.1469
21:21:03|4.1469
21:21:05|4.1487
21:21:06|4.1487
21:21:07|4.1487
21:21:08|4.1487
21:21:09|4.1487
21:21:10|4.1487
21:21:11|4.1487
21:21:12|4.1487
21:21:13|4.1487
21:21:14|4.1487
21:21:15|4.1487
21:21:16|4.1487
21:21:17|4.1487
21:21:18|4.1487
21:21:19|4.1477
21:21:20|4.1477
21:21:21|4.1392
21:21:22|4.1392
21:21:23|4.1392
21:21:24|4.1392
21:21:25|4.1392
21:21:27|4.1392
21:21:27|4.1392
21:21:28|4.1438
21:21:29|4.1438
21:21:30|4.1438
21:21:32|4.1438
21:21:32|4.1438
21:21:34|4.1438
21:21:36|4.1446
21:21:37|4.1446
21:21:38|4.1446
21:21:39|4.1446
21:21:40|4.1446
21:21:41|4.1446
21:21:41|4.1446
21:21:43|4.1446
21:21:44|4.1446
21:21:45|4.1437
21:21:46|4.1437
21:21:47|4.1437
21:21:48|4.1437
21:21:48|4.1437
21:21:50|4.1437
21:21:51|4.1437
21:21:52|4.1359
21:21:53|4.1359
21:21:54|4.1359
21:21:55|4.143
21:21:56|4.143
21:21:57|4.143
21:21:58|4.1395
21:21:59|4.1414
21:22:00|4.1379
21:22:01|4.1379
21:22:02|4.1379
21:22:03|4.1379
21:22:04|4.1379
21:22:05|4.1399
21:22:06|4.1387
21:22:07|4.1387
21:22:08|4.1387
21:22:09|4.1374
21:22:10|4.1367
21:22:12|4.1316
21:22:13|4.1379
21:22:13|4.1379
21:22:14|4.1379
21:22:15|4.1379
21:22:16|4.1358
21:22:18|4.1358
21:22:18|4.1358
21:22:19|4.1359
21:22:21|4.1359
21:22:21|4.1359
21:22:22|4.1359
21:22:23|4.1358
21:22:24|4.1358
21:22:25|4.139
21:22:26|4.1362
21:22:27|4.1394
21:22:29|4.1358
21:22:29|4.1358
21:22:30|4.1358
21:22:31|4.1364
21:22:32|4.1364
21:22:33|4.1412
21:22:35|4.1412
21:22:36|4.1412
21:22:37|4.1412
21:22:37|4.1412
21:22:39|4.1384
21:22:40|4.1356
21:22:41|4.1356
21:22:42|4.1358
21:22:43|4.1358
21:22:44|4.1412
21:22:45|4.1412
21:22:46|4.1412
21:22:47|4.1412
21:22:48|4.1412
21:22:50|4.1309
21:22:51|4.1309
21:22:52|4.1309
21:22:53|4.1309
21:22:54|4.1309
21:22:55|4.1309
21:22:56|4.1309
21:22:57|4.1391
21:22:58|4.1391
21:22:59|4.1381
21:23:00|4.1376
21:23:00|4.1376
21:23:01|4.1376
21:23:04|4.1376
21:23:05|4.1376
21:23:06|4.1376
21:23:07|4.1376
21:23:08|4.1376
21:23:09|4.1376
21:23:09|4.1376
21:23:11|4.1376
21:23:12|4.1376
21:23:13|4.1376
21:23:13|4.1376
21:23:15|4.1376
21:23:16|4.1376
21:23:16|4.1376
21:23:18|4.137
21:23:19|4.132
21:23:20|4.1352
21:23:20|4.1352
21:23:22|4.1352
21:23:23|4.1352
21:23:24|4.1352
21:23:25|4.1352
21:23:26|4.1352
21:23:27|4.1352
21:23:28|4.1352
21:23:29|4.1342
21:23:31|4.1342
21:23:32|4.1342
21:23:32|4.1342
21:23:33|4.1342
21:23:35|4.14
21:23:36|4.1364
21:23:37|4.138
21:23:39|4.138
21:23:39|4.14
21:23:41|4.139
21:23:42|4.139
21:23:43|4.139
21:23:44|4.139
21:23:46|4.138
21:23:47|4.138
21:23:48|4.138
21:23:49|4.138
21:23:51|4.1369
21:23:52|4.1369
21:23:53|4.1369
21:23:54|4.1369
21:23:55|4.1369
21:23:56|4.1369
21:23:57|4.1369
21:23:58|4.1369
21:23:59|4.1369
21:24:00|4.1369
21:24:01|4.1369
21:24:02|4.1368
21:24:03|4.1368
21:24:04|4.1368
21:24:06|4.1368
21:24:06|4.1368
21:24:08|4.1368
21:24:09|4.1368
21:24:10|4.1368
21:24:10|4.1368
21:24:12|4.1368
21:24:13|4.1368
21:24:13|4.1368
21:24:14|4.138
21:24:16|4.138
21:24:17|4.138
21:24:17|4.138
21:24:18|4.1409
21:24:20|4.1409
21:24:21|4.1385
21:24:22|4.1385
21:24:22|4.1364
21:24:23|4.1364
21:24:24|4.1364
21:24:26|4.1364
21:24:27|4.1364
21:24:28|4.1364
21:24:29|4.1364
21:24:29|4.1364
21:24:31|4.1364
21:24:31|4.1364
21:24:33|4.1364
21:24:33|4.1364
21:24:34|4.1372
21:24:35|4.1372
21:24:37|4.1372
21:24:39|4.1372
21:24:39|4.1372
21:24:41|4.1372
21:24:42|4.1372
21:24:43|4.1372
21:24:45|4.1364
21:24:46|4.1364
21:24:46|4.1364
21:24:48|4.1364
21:24:49|4.1364
21:24:50|4.1364
21:24:50|4.1364
21:24:52|4.1364
21:24:53|4.1364
21:24:54|4.1364
21:24:55|4.1364
21:24:55|4.1364
21:24:57|4.1364
21:24:58|4.1364
21:24:59|4.1364
21:25:00|4.1364
21:25:01|4.1364
21:25:02|4.1364
21:25:03|4.1364
21:25:04|4.1364
21:25:05|4.1364
21:25:06|4.1356
21:25:07|4.1356
21:25:08|4.1356
21:25:09|4.1356
21:25:10|4.1356
21:25:11|4.1356
21:25:12|4.1356
21:25:13|4.1356
21:25:14|4.1356
21:25:15|4.1356
21:25:16|4.1356
21:25:17|4.1356
21:25:18|4.1364
21:25:19|4.1364
21:25:20|4.1364
21:25:21|4.1364
21:25:22|4.1364
21:25:23|4.1364
21:25:24|4.1364
21:25:25|4.1364
21:25:26|4.1364
21:25:27|4.1364
21:25:28|4.1364
21:25:29|4.1364
21:25:30|4.1364
21:25:31|4.1406
21:25:32|4.1406
21:25:33|4.1406
21:25:34|4.1406
21:25:35|4.1406
21:25:36|4.1368
21:25:37|4.1364
21:25:39|4.1364
21:25:39|4.1358
21:25:40|4.1356
21:25:41|4.1356
21:25:43|4.1356
21:25:44|4.1356
21:25:45|4.1356
21:25:45|4.1356
21:25:47|4.1356
21:25:48|4.1356
21:25:50|4.1356
21:25:51|4.1356
21:25:52|4.1356
21:25:53|4.1356
21:25:54|4.1356
21:25:55|4.1372
21:25:56|4.1372
21:25:57|4.1372
21:25:58|4.1372
21:25:58|4.1372
21:26:00|4.1372
21:26:01|4.1372
21:26:02|4.1372
21:26:03|4.1372
21:26:04|4.1372
21:26:06|4.1357
21:26:06|4.1357
21:26:08|4.1357
21:26:09|4.1357
21:26:10|4.1371
21:26:11|4.1371
21:26:12|4.1371
21:26:13|4.1371
21:26:14|4.1371
21:26:15|4.1358
21:26:16|4.1358
21:26:17|4.1358
21:26:18|4.1358
21:26:19|4.1358
21:26:20|4.1358
21:26:21|4.1358
21:26:22|4.1358
21:26:23|4.1358
21:26:25|4.1358
21:26:25|4.1358
21:26:27|4.1363
21:26:28|4.1371
21:26:28|4.1371
21:26:29|4.1371
21:26:30|4.1371
21:26:32|4.1371
21:26:33|4.1371
21:26:33|4.1371
21:26:34|4.1371
21:26:35|4.1371
21:26:36|4.1371
21:26:37|4.1371
21:26:39|4.1371
21:26:40|4.1371
21:26:42|4.1371
21:26:42|4.1371
21:26:44|4.1371
21:26:45|4.1371
21:26:46|4.1371
21:26:47|4.1356
21:26:48|4.1356
21:26:50|4.1356
21:26:50|4.1356
21:26:51|4.1356
21:26:53|4.1356
21:26:53|4.1356
21:26:55|4.1363
21:26:55|4.1363
21:26:56|4.1363
21:26:57|4.1371
21:26:58|4.1371
21:26:59|4.1358
21:27:00|4.1358
21:27:02|4.1358
21:27:02|4.1358
21:27:03|4.1358
21:27:05|4.1358
21:27:06|4.1358
21:27:07|4.1358
21:27:08|4.1358
21:27:09|4.1358
21:27:10|4.1358
21:27:11|4.1358
21:27:12|4.1358
21:27:13|4.1358
21:27:14|4.1358
21:27:15|4.1358
21:27:16|4.1358
21:27:17|4.1373
21:27:18|4.1373
21:27:19|4.1373
21:27:20|4.1373
21:27:21|4.1373
21:27:22|4.1373
21:27:23|4.1373
21:27:24|4.1373
21:27:25|4.1393
21:27:26|4.1393
21:27:27|4.1393
21:27:29|4.1393
21:27:29|4.1393
21:27:30|4.1406
21:27:31|4.1406
21:27:33|4.1406
21:27:33|4.1406
21:27:34|4.1406
21:27:35|4.1406
21:27:37|4.1406
21:27:37|4.1406
21:27:38|4.1406
21:27:40|4.1406
21:27:40|4.1406
21:27:43|4.1395
21:27:44|4.1395
21:27:45|4.1462
21:27:45|4.1462
21:27:47|4.1462
21:27:48|4.1462
21:27:49|4.1462
21:27:50|4.1406
21:27:51|4.1406
21:27:52|4.1436
21:27:53|4.1441
21:27:54|4.1441
21:27:55|4.1441
21:27:56|4.1441
21:27:56|4.1441
21:27:57|4.1441
21:27:58|4.1441
21:28:00|4.1441
21:28:01|4.1441
21:28:02|4.1441
21:28:03|4.15
21:28:04|4.1487
21:28:05|4.1487
21:28:06|4.1415
21:28:08|4.1474
21:28:08|4.1474
21:28:10|4.1474
21:28:11|4.15
21:28:12|4.15
21:28:13|4.1484
21:28:14|4.1484
21:28:15|4.1478
21:28:16|4.1478
21:28:17|4.1419
21:28:18|4.1456
21:28:19|4.1456
21:28:21|4.1456
21:28:22|4.1456
21:28:22|4.1456
21:28:24|4.1456
21:28:25|4.1456
21:28:26|4.1456
21:28:26|4.1456
21:28:28|4.1456
21:28:29|4.1456
21:28:29|4.1456
21:28:30|4.1456
21:28:31|4.1475
21:28:32|4.1475
21:28:33|4.1475
21:28:35|4.1475
21:28:36|4.1475
21:28:37|4.1475
21:28:37|4.1475
21:28:38|4.1475
21:28:40|4.1475
21:28:40|4.1475
21:28:42|4.1475
21:28:43|4.1477
21:28:44|4.1477
21:28:44|4.1477
21:28:46|4.1477
21:28:47|4.1477
21:28:48|4.1477
21:28:49|4.1477
21:28:50|4.1477
21:28:51|4.1477
21:28:52|4.1466
21:28:53|4.1466
21:28:54|4.1423
21:28:55|4.1478
21:28:56|4.1478
21:28:57|4.1443
21:28:58|4.1469
21:28:59|4.1469
21:29:00|4.1469
21:29:01|4.1469
21:29:02|4.1473
21:29:03|4.1473
21:29:04|4.1473
21:29:05|4.1473
21:29:06|4.1473
21:29:07|4.1473
21:29:09|4.1473
21:29:09|4.1473
21:29:10|4.1473
21:29:11|4.1446
21:29:12|4.1446
21:29:13|4.1446
21:29:14|4.1446
21:29:15|4.1446
21:29:16|4.1446
21:29:18|4.1446
21:29:19|4.1446
21:29:20|4.1446
21:29:20|4.1446
21:29:21|4.1446
21:29:22|4.1446
21:29:23|4.1446
21:29:25|4.1446
21:29:25|4.1446
21:29:27|4.1446
21:29:27|4.1446
21:29:28|4.1434
21:29:29|4.1434
21:29:31|4.1434
21:29:32|4.1434
21:29:32|4.1434
21:29:33|4.1434
21:29:34|4.1434
21:29:35|4.1407
21:29:37|4.1407
21:29:37|4.1434
21:29:38|4.1434
21:29:39|4.1434
21:29:41|4.1434
21:29:42|4.1407
21:29:44|4.141
21:29:45|4.1376
21:29:47|4.1376
21:29:47|4.1376
21:29:48|4.1345
21:29:50|4.1345
21:29:50|4.1345
21:29:51|4.1345
21:29:53|4.1345
21:29:53|4.1345
21:29:55|4.1345
21:29:55|4.1345
21:29:57|4.1349
21:29:58|4.1349
21:29:59|4.1376
21:30:00|4.1388
21:30:01|4.1388
21:30:01|4.1388
21:30:03|4.1388
21:30:03|4.1388
21:30:05|4.1388
21:30:05|4.1377
21:30:07|4.1377
21:30:08|4.1377
21:30:09|4.1377
21:30:11|4.1377
21:30:11|4.1391
21:30:12|4.1391
21:30:13|4.1391
21:30:14|4.1391
21:30:16|4.1391
21:30:17|4.1391
21:30:18|4.1391
21:30:19|4.1391
21:30:20|4.1391
21:30:21|4.1393
21:30:21|4.1393
21:30:23|4.1391
21:30:24|4.1391
21:30:25|4.1391
21:30:26|4.1393
21:30:27|4.1393
21:30:28|4.1377
21:30:28|4.1376
21:30:30|4.1376
21:30:31|4.1376
21:30:32|4.1376
21:30:32|4.1376
21:30:34|4.1376
21:30:35|4.1376
21:30:36|4.1362
21:30:37|4.1362
21:30:38|4.1362
21:30:39|4.136
21:30:40|4.136
21:30:40|4.135
21:30:42|4.1355
21:30:43|4.1351
21:30:43|4.1357
21:30:44|4.1357
21:30:46|4.1357
21:30:47|4.1357
21:30:48|4.1357
21:30:49|4.1357
21:30:50|4.1357
21:30:51|4.1357
21:30:52|4.1357
21:30:53|4.1357
21:30:54|4.1361
21:30:55|4.1357
21:30:56|4.1353
21:30:57|4.1353
21:30:58|4.1353
21:30:59|4.1349
21:31:00|4.1361
21:31:01|4.1361
21:31:02|4.1309
21:31:04|4.1349
21:31:04|4.1365
21:31:05|4.1365
21:31:07|4.1365
21:31:08|4.1365
21:31:08|4.1365
21:31:09|4.1365
21:31:11|4.1365
21:31:11|4.1365
21:31:12|4.1349
21:31:14|4.1349
21:31:14|4.1349
21:31:16|4.135
21:31:16|4.1334
21:31:18|4.1349
21:31:19|4.1349
21:31:20|4.1349
21:31:21|4.1353
21:31:22|4.1349
21:31:23|4.1349
21:31:24|4.1349
21:31:25|4.1349
21:31:26|4.1349
21:31:27|4.1349
21:31:28|4.1349
21:31:29|4.1387
21:31:30|4.1387
21:31:31|4.1387
21:31:32|4.1365
21:31:33|4.1365
21:31:34|4.1365
21:31:35|4.1365
21:31:36|4.1352
21:31:37|4.1352
21:31:38|4.1352
21:31:39|4.1352
21:31:40|4.1352
21:31:41|4.1352
21:31:42|4.1352
21:31:43|4.1352
21:31:45|4.1352
21:31:46|4.1352
21:31:47|4.1352
21:31:48|4.1352
21:31:49|4.1352
21:31:50|4.1352
21:31:51|4.1352
21:31:52|4.1352
21:31:53|4.1352
21:31:55|4.1352
21:31:55|4.1352
21:31:57|4.1352
21:31:57|4.1352
21:31:58|4.1352
21:31:59|4.1352
21:32:01|4.1356
21:32:02|4.1352
21:32:03|4.1352
21:32:03|4.1352
21:32:04|4.1352
21:32:06|4.1413
21:32:07|4.1399
21:32:09|4.1499
21:32:10|4.1517
21:32:10|4.1524
21:32:12|4.1524
21:32:13|4.1518
21:32:14|4.1518
21:32:15|4.1511
21:32:16|4.1511
21:32:17|4.1511
21:32:18|4.1517
21:32:19|4.1517
21:32:20|4.1517
21:32:21|4.1517
21:32:22|4.1517
21:32:23|4.1517
21:32:24|4.1517
21:32:25|4.1491
21:32:26|4.1491
21:32:27|4.1491
21:32:28|4.156
21:32:29|4.1536
21:32:30|4.1536
21:32:31|4.1536
21:32:32|4.1536
21:32:33|4.1536
21:32:34|4.1515
21:32:35|4.1515
21:32:36|4.1515
21:32:37|4.1515
21:32:38|4.1515
21:32:39|4.1549
21:32:40|4.1549
21:32:41|4.1549
21:32:42|4.1549
21:32:43|4.1528
21:32:45|4.1528
21:32:46|4.1528
21:32:48|4.1528
21:32:49|4.1528
21:32:49|4.1528
21:32:50|4.1528
21:32:51|4.1528
21:32:53|4.1528
21:32:53|4.1528
21:32:55|4.1471
21:32:56|4.1471
21:32:57|4.1471
21:32:58|4.1471
21:32:59|4.1471
21:33:00|4.1471
21:33:01|4.1471
21:33:03|4.148
21:33:03|4.1473
21:33:04|4.1473
21:33:06|4.1473
21:33:06|4.1473
21:33:07|4.1473
21:33:09|4.1473
21:33:10|4.1473
21:33:10|4.1473
21:33:12|4.1473
21:33:12|4.1473
21:33:14|4.1473
21:33:14|4.1473
21:33:16|4.1473
21:33:17|4.1473
21:33:18|4.1473
21:33:19|4.1473
21:33:19|4.1473
21:33:21|4.1473
21:33:22|4.1485
21:33:23|4.1485
21:33:24|4.1485
21:33:24|4.1485
21:33:26|4.1463
21:33:27|4.1463
21:33:28|4.1463
21:33:29|4.1463
21:33:30|4.1463
21:33:31|4.1463
21:33:32|4.1463
21:33:33|4.1463
21:33:34|4.1495
21:33:35|4.1495
21:33:36|4.1495
21:33:37|4.1495
21:33:38|4.1495
21:33:39|4.1495
21:33:40|4.1495
21:33:41|4.1495
21:33:42|4.1495
21:33:43|4.1495
21:33:44|4.1495
21:33:45|4.1493
21:33:47|4.1493
21:33:47|4.1493
21:33:49|4.1493
21:33:50|4.1493
21:33:50|4.1493
21:33:51|4.1493
21:33:52|4.1493
21:33:54|4.1493
21:33:55|4.1493
21:33:56|4.1493
21:33:57|4.1493
21:33:58|4.1493
21:33:59|4.1493
21:34:00|4.1493
21:34:01|4.1501
21:34:02|4.1501
21:34:03|4.1501
21:34:04|4.1524
21:34:05|4.1524
21:34:06|4.1524
21:34:07|4.1524
21:34:08|4.1524
21:34:09|4.1525
21:34:10|4.1525
21:34:11|4.1529
21:34:13|4.1529
21:34:14|4.1529
21:34:15|4.1529
21:34:16|4.1537
21:34:17|4.1537
21:34:18|4.1537
21:34:20|4.1537
21:34:20|4.1537
21:34:21|4.1537
21:34:23|4.1537
21:34:24|4.1549
21:34:24|4.1549
21:34:25|4.1549
21:34:26|4.1549
21:34:27|4.1549
21:34:28|4.1549
21:34:30|4.1549
21:34:30|4.1549
21:34:31|4.1549
21:34:32|4.1549
21:34:33|4.1549
21:34:34|4.1549
21:34:35|4.1549
21:34:36|4.1557
21:34:37|4.1557
21:34:38|4.1557
21:34:39|4.1557
21:34:40|4.1557
21:34:41|4.1557
21:34:42|4.1549
21:34:43|4.1549
21:34:44|4.1561
21:34:45|4.1561
21:34:47|4.1561
21:34:49|4.1561
21:34:49|4.1577
21:34:51|4.1577
21:34:51|4.1577
21:34:52|4.1577
21:34:54|4.1577
21:34:54|4.1577
21:34:55|4.1573
21:34:56|4.1577
21:34:57|4.1577
21:34:58|4.1577
21:35:00|4.1577
21:35:00|4.1581
21:35:02|4.1577
21:35:03|4.1589
21:35:04|4.1589
21:35:05|4.1605
21:35:05|4.1605
21:35:06|4.1596
21:35:07|4.1596
21:35:09|4.1596
21:35:09|4.1596
21:35:10|4.1596
21:35:11|4.1596
21:35:13|4.1605
21:35:14|4.1605
21:35:15|4.1605
21:35:16|4.1605
21:35:17|4.1605
21:35:18|4.1605
21:35:19|4.1605
21:35:20|4.1605
21:35:21|4.1605
21:35:23|4.1605
21:35:24|4.1632
21:35:24|4.1632
21:35:26|4.1632
21:35:27|4.1632
21:35:28|4.1632
21:35:29|4.1632
21:35:29|4.1632
21:35:31|4.1632
21:35:32|4.1632
21:35:32|4.1632
21:35:33|4.1632
21:35:34|4.1637
21:35:35|4.1637
21:35:36|4.1649
21:35:38|4.1638
21:35:38|4.1637
21:35:39|4.1637
21:35:40|4.1637
21:35:41|4.1637
21:35:42|4.1637
21:35:43|4.1649
21:35:44|4.1653
21:35:46|4.1652
21:35:46|4.1652
21:35:47|4.1652
21:35:49|4.165
21:35:50|4.165
21:35:51|4.1672
21:35:52|4.1672
21:35:53|4.1666
21:35:54|4.1666
21:35:55|4.1672
21:35:56|4.1672
21:35:57|4.1672
21:35:59|4.1672
21:36:00|4.1672
21:36:00|4.1672
21:36:01|4.1672
21:36:03|4.1672
21:36:04|4.1672
21:36:05|4.1672
21:36:06|4.1672
21:36:07|4.1672
21:36:08|4.1672
21:36:08|4.1672
21:36:10|4.1675
21:36:11|4.1675
21:36:12|4.1675
21:36:13|4.1675
21:36:13|4.1675
21:36:15|4.1675
21:36:17|4.1675
21:36:17|4.1675
21:36:18|4.1675
21:36:19|4.1637
21:36:20|4.1637
21:36:22|4.1675
21:36:22|4.1675
21:36:23|4.1675
21:36:24|4.1675
21:36:26|4.1675
21:36:26|4.1675
21:36:28|4.1675
21:36:29|4.1675
21:36:29|4.1675
21:36:30|4.1675
21:36:32|4.1675
21:36:32|4.1675
21:36:34|4.1675
21:36:34|4.1675
21:36:35|4.1675
21:36:36|4.1661
21:36:38|4.1661
21:36:38|4.1661
21:36:40|4.1661
21:36:40|4.1661
21:36:41|4.1661
21:36:42|4.1661
21:36:43|4.1661
21:36:44|4.1673
21:36:45|4.1673
21:36:47|4.1673
21:36:47|4.1673
21:36:48|4.1673
21:36:50|4.1665
21:36:52|4.1665
21:36:53|4.1665
21:36:54|4.1665
21:36:56|4.1665
21:36:57|4.1665
21:36:58|4.1665
21:36:59|4.1665
21:36:59|4.1665
21:37:01|4.1665
21:37:01|4.1665
21:37:03|4.1665
21:37:04|4.1665
21:37:05|4.1665
21:37:06|4.1665
21:37:07|4.1665
21:37:08|4.1665
21:37:08|4.1665
21:37:10|4.1665
21:37:11|4.1665
21:37:11|4.1665
21:37:13|4.1665
21:37:14|4.1665
21:37:14|4.1665
21:37:16|4.1665
21:37:17|4.1665
21:37:19|4.1665
21:37:20|4.1665
21:37:20|4.1665
21:37:22|4.1665
21:37:23|4.1657
21:37:24|4.1657
21:37:26|4.1657
21:37:26|4.1657
21:37:27|4.1657
21:37:28|4.1669
21:37:30|4.1669
21:37:31|4.1669
21:37:31|4.1669
21:37:32|4.1669
21:37:33|4.1669
21:37:34|4.1669
21:37:36|4.1669
21:37:37|4.1691
21:37:37|4.1691
21:37:38|4.1691
21:37:39|4.1691
21:37:40|4.1691
21:37:42|4.1691
21:37:42|4.1691
21:37:43|4.1691
21:37:44|4.1668
21:37:45|4.1668
21:37:46|4.1668
21:37:47|4.1668
21:37:49|4.1668
21:37:49|4.1668
21:37:51|4.1668
21:37:51|4.1668
21:37:53|4.1668
21:37:54|4.1657
21:37:55|4.1629
21:37:56|4.1629
21:37:56|4.1621
21:37:58|4.1621
21:38:00|4.1621
21:38:01|4.1621
21:38:02|4.1621
21:38:02|4.1621
21:38:03|4.1621
21:38:04|4.1621
21:38:05|4.1621
21:38:06|4.1621
21:38:07|4.1621
21:38:08|4.1664
21:38:10|4.1664
21:38:10|4.1664
21:38:12|4.1664
21:38:13|4.1664
21:38:13|4.1664
21:38:15|4.1631
21:38:16|4.1631
21:38:17|4.1631
21:38:18|4.1631
21:38:18|4.1631
21:38:20|4.1631
21:38:20|4.1631
21:38:21|4.1631
21:38:23|4.1631
21:38:24|4.1684
21:38:24|4.1684
21:38:25|4.1665
21:38:27|4.1665
21:38:28|4.1665
21:38:29|4.1665
21:38:30|4.1665
21:38:31|4.1665
21:38:32|4.1665
21:38:33|4.1665
21:38:34|4.1665
21:38:35|4.1665
21:38:36|4.1638
21:38:37|4.1638
21:38:38|4.1638
21:38:40|4.1638
21:38:40|4.1638
21:38:41|4.1638
21:38:43|4.1638
21:38:44|4.1638
21:38:45|4.1638
21:38:45|4.1638
21:38:46|4.1638
21:38:48|4.1638
21:38:48|4.1638
21:38:49|4.1638
21:38:51|4.1638
21:38:53|4.1641
21:38:54|4.1641
21:38:55|4.1641
21:38:56|4.1641
21:38:57|4.1641
21:38:58|4.1641
21:38:59|4.1641
21:39:00|4.1641
21:39:01|4.1609
21:39:02|4.1609
21:39:03|4.1617
21:39:04|4.1617
21:39:05|4.1621
21:39:06|4.1621
21:39:07|4.1621
21:39:08|4.1621
21:39:09|4.1609
21:39:10|4.1609
21:39:11|4.1609
21:39:12|4.1609
21:39:13|4.1609
21:39:14|4.1609
21:39:15|4.1609
21:39:16|4.1609
21:39:17|4.1609
21:39:18|4.1609
21:39:20|4.1609
21:39:20|4.1609
21:39:21|4.1609
21:39:23|4.1609
21:39:23|4.1609
21:39:24|4.1609
21:39:25|4.1609
21:39:27|4.1609
21:39:28|4.1609
21:39:28|4.1609
21:39:29|4.1609
21:39:30|4.1609
21:39:31|4.1609
21:39:32|4.1609
21:39:33|4.1624
21:39:35|4.1634
21:39:35|4.1634
21:39:37|4.1617
21:39:38|4.1617
21:39:38|4.1617
21:39:39|4.1617
21:39:40|4.1617
21:39:41|4.1617
21:39:43|4.1617
21:39:44|4.1617
21:39:44|4.1617
21:39:45|4.1617
21:39:46|4.1617
21:39:48|4.1617
21:39:48|4.1621
21:39:50|4.1621
21:39:50|4.1613
21:39:52|4.1613
21:39:53|4.1613
21:39:55|4.1613
21:39:56|4.1613
21:39:57|4.1613
21:39:58|4.1613
21:39:59|4.1613
21:40:00|4.1601
21:40:01|4.1601
21:40:02|4.1601
21:40:04|4.1601
21:40:05|4.1601
21:40:06|4.1601
21:40:07|4.1601
21:40:07|4.1601
21:40:08|4.1601
21:40:10|4.1601
21:40:11|4.1601
21:40:12|4.1601
21:40:13|4.1601
21:40:14|4.1601
21:40:15|4.1601
21:40:16|4.1621
21:40:17|4.1621
21:40:18|4.1621
21:40:20|4.1621
21:40:20|4.1621
21:40:21|4.1605
21:40:22|4.1605
21:40:23|4.1605
21:40:24|4.1605
21:40:26|4.1605
21:40:26|4.1605
21:40:28|4.1605
21:40:28|4.1605
21:40:30|4.1605
21:40:30|4.1605
21:40:31|4.1605
21:40:32|4.1605
21:40:33|4.1605
21:40:35|4.1631
21:40:35|4.1631
21:40:36|4.1631
21:40:38|4.1631
21:40:39|4.1631
21:40:39|4.1631
21:40:40|4.1631
21:40:41|4.1631
21:40:42|4.1631
21:40:43|4.1631
21:40:45|4.1631
21:40:46|4.1631
21:40:46|4.1631
21:40:47|4.1631
21:40:48|4.1631
21:40:49|4.1631
21:40:50|4.1631
21:40:51|4.1631
21:40:52|4.1631
21:40:54|4.1662
21:40:55|4.1662
21:40:56|4.1662
21:40:57|4.1653
21:40:58|4.1653
21:40:59|4.1653
21:41:00|4.1653
21:41:01|4.1653
21:41:02|4.1653
21:41:04|4.1653
21:41:05|4.1653
21:41:05|4.1653
21:41:06|4.1653
21:41:07|4.1668
21:41:08|4.1669
21:41:10|4.1669
21:41:11|4.1669
21:41:11|4.1669
21:41:13|4.1669
21:41:13|4.1672
21:41:14|4.1672
21:41:15|4.1672
21:41:16|4.1681
21:41:17|4.1685
21:41:19|4.1685
21:41:20|4.1685
21:41:21|4.1685
21:41:22|4.1685
21:41:23|4.1685
21:41:25|4.1685
21:41:26|4.1694
21:41:26|4.1694
21:41:28|4.1694
21:41:28|4.1672
21:41:29|4.1672
21:41:31|4.1672
21:41:31|4.1683
21:41:33|4.1683
21:41:34|4.1683
21:41:35|4.1697
21:41:35|4.1697
21:41:36|4.1698
21:41:37|4.1698
21:41:39|4.1698
21:41:40|4.1698
21:41:41|4.1698
21:41:42|4.1698
21:41:42|4.1721
21:41:44|4.1724
21:41:45|4.1724
21:41:45|4.1705
21:41:47|4.1705
21:41:48|4.1748
21:41:48|4.1731
21:41:49|4.1731
21:41:51|4.1766
21:41:52|4.1766
21:41:53|4.1761
21:41:53|4.1761
21:41:56|4.1761
21:41:57|4.1761
21:41:57|4.1761
21:41:59|4.1761
21:42:00|4.1725
21:42:01|4.1725
21:42:02|4.1725
21:42:03|4.1725
21:42:04|4.1725
21:42:05|4.1725
21:42:06|4.1725
21:42:07|4.1725
21:42:08|4.1725
21:42:09|4.1758
21:42:10|4.1758
21:42:11|4.1758
21:42:12|4.1758
21:42:13|4.1758
21:42:14|4.1758
21:42:15|4.1758
21:42:16|4.1758
21:42:17|4.1758
21:42:18|4.1758
21:42:19|4.1758
21:42:20|4.1763
21:42:22|4.1763
21:42:22|4.1734
21:42:23|4.1734
21:42:24|4.1734
21:42:26|4.1749
21:42:27|4.1769
21:42:27|4.1769
21:42:29|4.1772
21:42:29|4.1772
21:42:31|4.1772
21:42:32|4.1765
21:42:32|4.178
21:42:34|4.178
21:42:34|4.1781
21:42:35|4.1781
21:42:37|4.1781
21:42:38|4.1781
21:42:38|4.1796
21:42:40|4.1793
21:42:40|4.1781
21:42:42|4.1781
21:42:43|4.1781
21:42:44|4.1781
21:42:45|4.1781
21:42:46|4.1781
21:42:47|4.1781
21:42:48|4.1781
21:42:49|4.1781
21:42:51|4.1781
21:42:52|4.1781
21:42:52|4.1781
21:42:53|4.1781
21:42:55|4.1781
21:42:57|4.1781
21:42:58|4.1781
21:42:59|4.1841
21:43:00|4.1841
21:43:01|4.1841
21:43:01|4.1841
21:43:03|4.1841
21:43:04|4.1841
21:43:05|4.1841
21:43:06|4.1841
21:43:07|4.1801
21:43:08|4.1801
21:43:08|4.1801
21:43:10|4.1801
21:43:11|4.1765
21:43:12|4.1765
21:43:13|4.1765
21:43:14|4.1765
21:43:15|4.1765
21:43:15|4.1765
21:43:17|4.1765
21:43:17|4.1765
21:43:18|4.1766
21:43:20|4.1766
21:43:21|4.1766
21:43:22|4.1782
21:43:23|4.1782
21:43:25|4.1782
21:43:26|4.1782
21:43:26|4.1782
21:43:28|4.1782
21:43:28|4.1794
21:43:30|4.1794
21:43:31|4.1794
21:43:32|4.1794
21:43:32|4.1794
21:43:34|4.1794
21:43:34|4.1794
21:43:35|4.1794
21:43:37|4.1794
21:43:38|4.1806
21:43:39|4.1806
21:43:40|4.1806
21:43:41|4.1806
21:43:42|4.1806
21:43:42|4.1806
21:43:44|4.1806
21:43:45|4.1806
21:43:46|4.1806
21:43:46|4.1806
21:43:48|4.1806
21:43:49|4.1806
21:43:49|4.1806
21:43:51|4.181
21:43:52|4.1807
21:43:53|4.1807
21:43:54|4.1807
21:43:54|4.1807
21:43:57|4.1807
21:43:58|4.1807
21:43:58|4.1807
21:43:59|4.1807
21:44:01|4.1807
21:44:01|4.1807
21:44:03|4.1807
21:44:03|4.1807
21:44:05|4.1807
21:44:06|4.1807
21:44:06|4.1807
21:44:07|4.1807
21:44:09|4.1807
21:44:09|4.1807
21:44:10|4.1807
21:44:11|4.1807
21:44:12|4.1807
21:44:13|4.1796
21:44:14|4.178
21:44:15|4.178
21:44:16|4.178
21:44:18|4.178
21:44:19|4.178
21:44:19|4.178
21:44:21|4.178
21:44:21|4.178
21:44:23|4.1766
21:44:24|4.1766
21:44:25|4.1766
21:44:27|4.1766
21:44:28|4.1763
21:44:28|4.1763
21:44:29|4.1763
21:44:30|4.1766
21:44:31|4.1766
21:44:32|4.1766
21:44:33|4.173
21:44:35|4.1741
21:44:35|4.1729
21:44:37|4.1731
21:44:38|4.1731
21:44:39|4.1731
21:44:40|4.1731
21:44:41|4.1731
21:44:42|4.1731
21:44:43|4.1731
21:44:44|4.1731
21:44:45|4.1731
21:44:46|4.1723
21:44:47|4.1723
21:44:48|4.1723
21:44:49|4.1731
21:44:50|4.1731
21:44:51|4.1731
21:44:52|4.1731
21:44:52|4.1731
21:44:54|4.1731
21:44:55|4.1731
21:44:56|4.1731
21:44:58|4.1731
21:44:58|4.1746
21:45:00|4.1746
21:45:01|4.1746
21:45:01|4.1742
21:45:02|4.1742
21:45:03|4.1742
21:45:05|4.1742
21:45:05|4.1746
21:45:07|4.1746
21:45:08|4.1746
21:45:09|4.1746
21:45:10|4.1742
21:45:10|4.1742
21:45:11|4.1742
21:45:12|4.1743
21:45:14|4.1742
21:45:15|4.1742
21:45:15|4.1742
21:45:17|4.1742
21:45:18|4.1742
21:45:19|4.1742
21:45:19|4.1742
21:45:20|4.1742
21:45:21|4.1742
21:45:22|4.1742
21:45:24|4.1742
21:45:24|4.1702
21:45:25|4.1702
21:45:26|4.1702
21:45:27|4.1702
21:45:28|4.1702
21:45:29|4.1702
21:45:30|4.1702
21:45:32|4.1702
21:45:32|4.1702
21:45:34|4.1702
21:45:35|4.1702
21:45:35|4.1702
21:45:36|4.1702
21:45:37|4.1702
21:45:39|4.1702
21:45:40|4.1683
21:45:41|4.1683
21:45:41|4.1693
21:45:43|4.1693
21:45:43|4.1702
21:45:44|4.1702
21:45:45|4.1702
21:45:47|4.1702
21:45:48|4.1702
21:45:49|4.1702
21:45:50|4.1702
21:45:51|4.1702
21:45:51|4.1702
21:45:53|4.1702
21:45:54|4.1702
21:45:55|4.1702
21:45:56|4.1702
21:45:57|4.1702
21:45:58|4.1702
21:46:00|4.1702
21:46:00|4.1702
21:46:02|4.1702
21:46:03|4.1702
21:46:04|4.1702
21:46:05|4.1707
21:46:06|4.1707
21:46:06|4.1707
21:46:08|4.1707
21:46:10|4.1707
21:46:10|4.1707
21:46:12|4.1707
21:46:13|4.1707
21:46:13|4.1707
21:46:14|4.1707
21:46:15|4.1707
21:46:17|4.1707
21:46:17|4.1707
21:46:19|4.1707
21:46:20|4.1707
21:46:21|4.1707
21:46:22|4.1707
21:46:23|4.1711
21:46:24|4.1711
21:46:26|4.1711
21:46:26|4.1711
21:46:28|4.1711
21:46:28|4.1711
21:46:29|4.1708
21:46:30|4.1708
21:46:31|4.1708
21:46:32|4.1708
21:46:33|4.1708
21:46:34|4.1708
21:46:36|4.1708
21:46:36|4.1708
21:46:37|4.1708
21:46:38|4.1708
21:46:40|4.1708
21:46:40|4.1708
21:46:41|4.1707
21:46:42|4.1708
21:46:43|4.1708
21:46:45|4.1708
21:46:45|4.1708
21:46:47|4.1708
21:46:47|4.1708
21:46:48|4.1708
21:46:49|4.1708
21:46:51|4.1708
21:46:52|4.1708
21:46:52|4.1708
21:46:54|4.1708
21:46:55|4.1708
21:46:55|4.1708
21:46:57|4.1708
21:46:58|4.1708
21:46:58|4.1708
21:46:59|4.1708
21:47:01|4.1708
21:47:02|4.1708
21:47:04|4.1708
21:47:04|4.1708
21:47:05|4.1708
21:47:07|4.1708
21:47:08|4.1708
21:47:09|4.1708
21:47:10|4.1702
21:47:11|4.1702
21:47:12|4.1702
21:47:12|4.17
21:47:14|4.17
21:47:15|4.17
21:47:16|4.17
21:47:17|4.17
21:47:18|4.17
21:47:19|4.17
21:47:20|4.17
21:47:21|4.17
21:47:22|4.17
21:47:23|4.17
21:47:23|4.17
21:47:24|4.17
21:47:26|4.17
21:47:27|4.17
21:47:28|4.17
21:47:29|4.17
21:47:30|4.17
21:47:31|4.17
21:47:32|4.17
21:47:33|4.17
21:47:34|4.1662
21:47:35|4.1662
21:47:36|4.165
21:47:37|4.165
21:47:38|4.165
21:47:39|4.165
21:47:40|4.165
21:47:41|4.165
21:47:42|4.165
21:47:43|4.165
21:47:44|4.165
21:47:45|4.165
21:47:46|4.165
21:47:47|4.165
21:47:48|4.165
21:47:49|4.165
21:47:50|4.165
21:47:51|4.165
21:47:52|4.165
21:47:53|4.165
21:47:54|4.165
21:47:55|4.165
21:47:56|4.165
21:47:57|4.165
21:47:58|4.165
21:47:59|4.165
21:48:01|4.165
21:48:02|4.165
21:48:03|4.165
21:48:04|4.165
21:48:04|4.165
21:48:06|4.165
21:48:06|4.165
21:48:08|4.1637
21:48:09|4.1637
21:48:10|4.1637
21:48:11|4.1637
21:48:12|4.1637
21:48:13|4.161
21:48:14|4.161
21:48:15|4.1614
21:48:16|4.1614
21:48:17|4.1614
21:48:18|4.1633
21:48:19|4.1633
21:48:20|4.1633
21:48:21|4.1633
21:48:22|4.1633
21:48:23|4.1633
21:48:24|4.1633
21:48:25|4.1633
21:48:26|4.1633
21:48:27|4.1633
21:48:28|4.1633
21:48:29|4.1633
21:48:30|4.1633
21:48:31|4.1633
21:48:32|4.1645
21:48:33|4.1622
21:48:34|4.1633
21:48:35|4.1633
21:48:36|4.1602
21:48:37|4.1625
21:48:38|4.1625
21:48:39|4.1625
21:48:40|4.1625
21:48:41|4.1625
21:48:42|4.1625
21:48:43|4.1625
21:48:44|4.1625
21:48:45|4.1625
21:48:46|4.1625
21:48:47|4.1625
21:48:48|4.1623
21:48:49|4.1623
21:48:51|4.1623
21:48:51|4.1623
21:48:53|4.1623
21:48:54|4.1623
21:48:55|4.1623
21:48:55|4.1623
21:48:56|4.1623
21:48:58|4.1623
21:48:59|4.1623
21:49:00|4.1623
21:49:02|4.1623
21:49:02|4.1623
21:49:03|4.1623
21:49:05|4.1623
21:49:06|4.1623
21:49:07|4.1623
21:49:07|4.1623
21:49:09|4.1623
21:49:09|4.1623
21:49:10|4.1623
21:49:11|4.1623
21:49:13|4.1623
21:49:13|4.1623
21:49:15|4.1623
21:49:16|4.1623
21:49:16|4.1623
21:49:18|4.1623
21:49:19|4.1623
21:49:19|4.1623
21:49:20|4.1623
21:49:22|4.1661
21:49:23|4.1661
21:49:23|4.1661
21:49:24|4.1661
21:49:26|4.1661
21:49:27|4.1661
21:49:27|4.1661
21:49:28|4.1661
21:49:30|4.1661
21:49:31|4.1661
21:49:32|4.1661
21:49:32|4.1661
21:49:34|4.1661
21:49:35|4.1661
21:49:36|4.1661
21:49:36|4.1661
21:49:37|4.1661
21:49:38|4.1661
21:49:41|4.1661
21:49:41|4.1661
21:49:43|4.1661
21:49:44|4.1661
21:49:44|4.1661
21:49:45|4.1638
21:49:47|4.1638
21:49:47|4.1638
21:49:49|4.1638
21:49:50|4.1638
21:49:51|4.1638
21:49:52|4.1611
21:49:53|4.1611
21:49:54|4.1611
21:49:56|4.1621
21:49:56|4.1621
21:49:57|4.1621
21:49:59|4.1621
21:49:59|4.1621
21:50:00|4.1621
21:50:02|4.1621
21:50:03|4.1621
21:50:04|4.1621
21:50:05|4.1621
21:50:07|4.1621
21:50:07|4.1621
21:50:08|4.1621
21:50:09|4.1621
21:50:11|4.1621
21:50:12|4.1621
21:50:13|4.1621
21:50:14|4.1621
21:50:15|4.1621
21:50:16|4.1621
21:50:17|4.1621
21:50:18|4.1621
21:50:19|4.1621
21:50:21|4.1621
21:50:21|4.1611
21:50:22|4.1611
21:50:24|4.1611
21:50:25|4.1611
21:50:26|4.1611
21:50:27|4.1611
21:50:28|4.1611
21:50:29|4.1611
21:50:30|4.1611
21:50:31|4.1611
21:50:32|4.1611
21:50:33|4.1611
21:50:34|4.1611
21:50:35|4.1611
21:50:36|4.1611
21:50:37|4.1611
21:50:38|4.1611
21:50:39|4.1611
21:50:40|4.1611
21:50:41|4.1611
21:50:43|4.1611
21:50:43|4.1611
21:50:44|4.1611
21:50:46|4.164
21:50:47|4.164
21:50:48|4.164
21:50:49|4.164
21:50:50|4.164
21:50:51|4.164
21:50:52|4.164
21:50:53|4.164
21:50:54|4.164
21:50:55|4.164
21:50:56|4.164
21:50:56|4.164
21:50:58|4.164
21:50:59|4.164
21:51:00|4.164
21:51:00|4.1658
21:51:02|4.1658
21:51:03|4.1658
21:51:04|4.1658
21:51:05|4.1658
21:51:06|4.1658
21:51:07|4.1658
21:51:08|4.1658
21:51:09|4.164
21:51:10|4.164
21:51:11|4.164
21:51:12|4.164
21:51:13|4.164
21:51:14|4.164
21:51:15|4.164
21:51:16|4.1638
21:51:16|4.1638
21:51:17|4.1638
21:51:19|4.1638
21:51:20|4.1638
21:51:21|4.1638
21:51:22|4.1638
21:51:23|4.1638
21:51:24|4.1638
21:51:25|4.1638
21:51:26|4.166
21:51:27|4.166
21:51:28|4.166
21:51:29|4.166
21:51:30|4.166
21:51:31|4.166
21:51:32|4.166
21:51:33|4.166
21:51:34|4.166
21:51:35|4.166
21:51:36|4.166
21:51:37|4.166
21:51:38|4.166
21:51:39|4.1644
21:51:40|4.1644
21:51:41|4.1644
21:51:43|4.1644
21:51:44|4.1644
21:51:45|4.1644
21:51:47|4.1644
21:51:47|4.1644
21:51:49|4.1644
21:51:49|4.1644
21:51:51|4.1644
21:51:51|4.1644
21:51:53|4.1602
21:51:54|4.1602
21:51:55|4.1602
21:51:56|4.1631
21:51:56|4.1631
21:51:58|4.1631
21:51:59|4.1631
21:52:01|4.1602
21:52:02|4.1602
21:52:02|4.1602
21:52:03|4.1602
21:52:04|4.1602
21:52:06|4.1619
21:52:07|4.1615
21:52:08|4.1615
21:52:09|4.1615
21:52:09|4.1615
21:52:10|4.1615
21:52:11|4.1602
21:52:12|4.1602
21:52:13|4.1602
21:52:14|4.1602
21:52:15|4.1602
21:52:17|4.1602
21:52:17|4.1586
21:52:19|4.1588
21:52:19|4.1588
21:52:20|4.1588
21:52:21|4.1588
21:52:22|4.1588
21:52:24|4.1588
21:52:24|4.1588
21:52:25|4.1588
21:52:26|4.1565
21:52:27|4.1572
21:52:28|4.1572
21:52:29|4.1572
21:52:31|4.1572
21:52:32|4.1561
21:52:32|4.1561
21:52:33|4.1561
21:52:35|4.1561
21:52:36|4.1561
21:52:36|4.1561
21:52:38|4.1561
21:52:38|4.1561
21:52:39|4.1561
21:52:41|4.1561
21:52:41|4.1558
21:52:43|4.1561
21:52:45|4.1561
21:52:46|4.1561
21:52:47|4.1561
21:52:48|4.1561
21:52:49|4.1561
21:52:50|4.1561
21:52:51|4.1561
21:52:52|4.1561
21:52:53|4.1561
21:52:55|4.1561
21:52:56|4.1561
21:52:56|4.1561
21:52:58|4.1561
21:52:58|4.1561
21:52:59|4.1561
21:53:00|4.1561
21:53:02|4.1561
21:53:03|4.1561
21:53:04|4.1561
21:53:04|4.1561
21:53:05|4.1561
21:53:06|4.1561
21:53:07|4.1561
21:53:09|4.1561
21:53:10|4.1561
21:53:11|4.1561
21:53:11|4.1561
21:53:12|4.1561
21:53:13|4.1561
21:53:15|4.1561
21:53:16|4.1561
21:53:16|4.1561
21:53:17|4.1561
21:53:18|4.1561
21:53:20|4.1561
21:53:20|4.1561
21:53:21|4.1561
21:53:23|4.1561
21:53:24|4.1561
21:53:24|4.1561
21:53:25|4.1561
21:53:27|4.1558
21:53:27|4.1558
21:53:28|4.1558
21:53:29|4.1558
21:53:30|4.1558
21:53:31|4.1558
21:53:33|4.1558
21:53:33|4.1558
21:53:34|4.1558
21:53:35|4.1558
21:53:37|4.1558
21:53:37|4.1558
21:53:38|4.1558
21:53:40|4.1558
21:53:40|4.1558
21:53:41|4.1558
21:53:42|4.1558
21:53:44|4.1558
21:53:45|4.1555
21:53:46|4.1555
21:53:47|4.1555
21:53:48|4.1555
21:53:49|4.1555
21:53:50|4.1555
21:53:52|4.1558
21:53:53|4.1558
21:53:54|4.1558
21:53:54|4.1558
21:53:56|4.1558
21:53:57|4.1558
21:53:57|4.1558
21:53:59|4.1558
21:54:00|4.1558
21:54:01|4.1558
21:54:02|4.1558
21:54:03|4.1558
21:54:03|4.1558
21:54:05|4.1558
21:54:06|4.1558
21:54:07|4.1558
21:54:08|4.1558
21:54:09|4.1558
21:54:10|4.1558
21:54:11|4.1558
21:54:12|4.1558
21:54:13|4.1558
21:54:14|4.1558
21:54:15|4.1558
21:54:16|4.1558
21:54:17|4.1553
21:54:18|4.1553
21:54:19|4.1553
21:54:20|4.1553
21:54:21|4.1573
21:54:22|4.1573
21:54:23|4.1553
21:54:24|4.1553
21:54:25|4.1553
21:54:26|4.1553
21:54:27|4.1553
21:54:28|4.1553
21:54:29|4.1553
21:54:30|4.1553
21:54:31|4.1558
21:54:32|4.1558
21:54:33|4.1558
21:54:34|4.1558
21:54:35|4.1558
21:54:36|4.1558
21:54:37|4.1558
21:54:38|4.1558
21:54:39|4.1558
21:54:40|4.1558
21:54:42|4.1558
21:54:42|4.1557
21:54:43|4.1557
21:54:45|4.1557
21:54:46|4.1557
21:54:47|4.1557
21:54:49|4.1557
21:54:49|4.1557
21:54:51|4.1557
21:54:52|4.1557
21:54:52|4.1557
21:54:54|4.1557
21:54:55|4.1557
21:54:55|4.1557
21:54:56|4.1557
21:54:58|4.1557
21:54:58|4.1557
21:54:59|4.1557
21:55:00|4.1557
21:55:02|4.1557
21:55:02|4.1557
21:55:04|4.1557
21:55:04|4.1557
21:55:06|4.1557
21:55:07|4.1553
21:55:08|4.154
21:55:10|4.1543
21:55:11|4.1543
21:55:11|4.1543
21:55:12|4.1543
21:55:13|4.1543
21:55:15|4.1543
21:55:16|4.1543
21:55:17|4.1543
21:55:18|4.1543
21:55:19|4.1543
21:55:19|4.1531
21:55:20|4.1531
21:55:21|4.1532
21:55:23|4.1532
21:55:24|4.1532
21:55:24|4.1532
21:55:25|4.1532
21:55:26|4.1532
21:55:27|4.1532
21:55:28|4.1532
21:55:29|4.1532
21:55:30|4.1532
21:55:31|4.1532
21:55:32|4.1532
21:55:33|4.1501
21:55:35|4.153
21:55:35|4.1532
21:55:36|4.1532
21:55:37|4.1532
21:55:39|4.1532
21:55:40|4.1532
21:55:41|4.15
21:55:42|4.15
21:55:43|4.15
21:55:44|4.15
21:55:45|4.15
21:55:46|4.15
21:55:47|4.15
21:55:48|4.15
21:55:49|4.1497
21:55:50|4.1497
21:55:51|4.1497
21:55:52|4.1497
21:55:53|4.1497
21:55:54|4.1497
21:55:55|4.15
21:55:56|4.15
21:55:57|4.1495
21:55:58|4.1495
21:55:59|4.1495
21:56:00|4.1495
21:56:02|4.1495
21:56:03|4.1495
21:56:03|4.1495
21:56:05|4.1495
21:56:06|4.1495
21:56:07|4.1495
21:56:08|4.1478
21:56:08|4.1469
21:56:10|4.1478
21:56:12|4.1469
21:56:13|4.1467
21:56:14|4.1467
21:56:14|4.1467
21:56:15|4.1467
21:56:17|4.1467
21:56:17|4.1467
21:56:19|4.1467
21:56:19|4.1467
21:56:20|4.1467
21:56:21|4.1467
21:56:22|4.1467
21:56:23|4.1467
21:56:25|4.1467
21:56:25|4.1467
21:56:26|4.1467
21:56:27|4.1467
21:56:28|4.1467
21:56:30|4.1467
21:56:31|4.1467
21:56:32|4.1467
21:56:32|4.1467
21:56:34|4.1481
21:56:35|4.1481
21:56:36|4.1481
21:56:37|4.1481
21:56:38|4.1481
21:56:39|4.1481
21:56:40|4.1481
21:56:41|4.1481
21:56:42|4.1481
21:56:44|4.1481
21:56:44|4.1467
21:56:46|4.1467
21:56:47|4.1467
21:56:48|4.1467
21:56:48|4.1467
21:56:50|4.1467
21:56:51|4.1467
21:56:51|4.1467
21:56:53|4.1467
21:56:54|4.1467
21:56:55|4.1467
21:56:56|4.1467
21:56:58|4.1467
21:56:59|4.1467
21:57:00|4.1467
21:57:01|4.1467
21:57:02|4.1467
21:57:03|4.1467
21:57:04|4.1467
21:57:05|4.1467
21:57:05|4.1467
21:57:08|4.1467
21:57:08|4.1467
21:57:09|4.1467
21:57:11|4.1467
21:57:11|4.1467
21:57:13|4.1467
21:57:14|4.1467
21:57:15|4.1467
21:57:15|4.1467
21:57:16|4.1467
21:57:18|4.1467
21:57:18|4.1467
21:57:19|4.1467
21:57:21|4.1467
21:57:21|4.1467
21:57:23|4.1467
21:57:23|4.1467
21:57:25|4.1467
21:57:25|4.1467
21:57:27|4.1467
21:57:28|4.1467
21:57:29|4.1467
21:57:30|4.1467
21:57:31|4.1467
21:57:32|4.1467
21:57:33|4.1467
21:57:33|4.1467
21:57:35|4.1467
21:57:36|4.1467
21:57:38|4.1467
21:57:38|4.1467
21:57:40|4.1467
21:57:41|4.1467
21:57:42|4.1467
21:57:42|4.1467
21:57:44|4.1467
21:57:45|4.1467
21:57:46|4.1467
21:57:47|4.1464
21:57:48|4.1464
21:57:49|4.1464
21:57:51|4.1464
21:57:52|4.1464
21:57:54|4.1466
21:57:54|4.1466
21:57:56|4.1466
21:57:57|4.1466
21:57:58|4.1466
21:57:59|4.1466
21:58:00|4.1466
21:58:00|4.1469
21:58:02|4.1469
21:58:03|4.1469
21:58:04|4.1469
21:58:04|4.147
21:58:06|4.147
21:58:07|4.147
21:58:08|4.147
21:58:09|4.147
21:58:10|4.1453
21:58:12|4.1453
21:58:13|4.1453
21:58:13|4.1453
21:58:14|4.1453
21:58:16|4.1453
21:58:17|4.1453
21:58:17|4.1453
21:58:19|4.1453
21:58:19|4.1465
21:58:20|4.1465
21:58:21|4.1465
21:58:23|4.1465
21:58:23|4.1493
21:58:24|4.1493
21:58:25|4.15
21:58:26|4.15
21:58:27|4.15
21:58:28|4.15
21:58:30|4.15
21:58:31|4.15
21:58:31|4.15
21:58:33|4.15
21:58:34|4.15
21:58:35|4.15
21:58:35|4.15
21:58:37|4.15
21:58:37|4.15
21:58:38|4.15
21:58:39|4.15
21:58:40|4.15
21:58:41|4.15
21:58:42|4.15
21:58:44|4.15
21:58:44|4.1481
21:58:46|4.15
21:58:47|4.15
21:58:48|4.1485
21:58:48|4.1485
21:58:49|4.1485
21:58:52|4.1453
21:58:52|4.1453
21:58:54|4.1453
21:58:55|4.1453
21:58:55|4.1453
21:58:57|4.1453
21:58:58|4.1453
21:59:00|4.1453
21:59:01|4.1457
21:59:02|4.1457
21:59:03|4.1457
21:59:04|4.1457
21:59:05|4.1457
21:59:05|4.1457
21:59:07|4.1457
21:59:08|4.1457
21:59:09|4.1457
21:59:10|4.1457
21:59:11|4.1457
21:59:12|4.1457
21:59:13|4.1457
21:59:14|4.1457
21:59:15|4.1457
21:59:16|4.1457
21:59:17|4.1457
21:59:18|4.1457
21:59:19|4.1457
21:59:20|4.1457
21:59:21|4.1457
21:59:22|4.1457
21:59:23|4.1457
21:59:24|4.1456
21:59:25|4.1456
21:59:26|4.1456
21:59:27|4.1456
21:59:28|4.1456
21:59:29|4.1456
21:59:30|4.1456
21:59:31|4.1456
21:59:32|4.1456
21:59:33|4.1456
21:59:35|4.1456
21:59:35|4.1456
21:59:36|4.1456
21:59:37|4.1457
21:59:38|4.1457
21:59:39|4.1457
21:59:41|4.1457
21:59:42|4.1457
21:59:42|4.1458
21:59:44|4.1458
21:59:45|4.1458
21:59:45|4.1458
21:59:47|4.1458
21:59:48|4.1458
21:59:49|4.1458
21:59:50|4.1458
21:59:51|4.1458
21:59:53|4.1458
21:59:54|4.1458
21:59:55|4.1458
21:59:56|4.1457
21:59:57|4.1457
21:59:58|4.1457
22:00:00|4.1457
22:00:00|4.1457
22:00:01|4.1458
22:00:03|4.1458
22:00:04|4.1457
22:00:05|4.1457
22:00:07|4.1457
22:00:08|4.1457
22:00:08|4.1457
22:00:09|4.1457
22:00:10|4.1457
22:00:11|4.1457
22:00:13|4.1457
22:00:14|4.1457
22:00:15|4.1457
22:00:16|4.1457
22:00:17|4.1457
22:00:18|4.1453
22:00:19|4.1453
22:00:20|4.1495
22:00:21|4.1495
22:00:22|4.1495
22:00:23|4.1495
22:00:24|4.1495
22:00:25|4.1495
22:00:26|4.1495
22:00:27|4.1495
22:00:28|4.1495
22:00:29|4.1495
22:00:30|4.1493
22:00:31|4.1493
22:00:32|4.1499
22:00:33|4.1499
22:00:34|4.1499
22:00:35|4.1499
22:00:36|4.1499
22:00:37|4.1499
22:00:38|4.1499
22:00:39|4.1481
22:00:40|4.1481
22:00:41|4.1481
22:00:42|4.1481
22:00:43|4.1477
22:00:44|4.1477
22:00:45|4.1499
22:00:46|4.1481
22:00:47|4.1481
22:00:48|4.1481
22:00:49|4.1481
22:00:50|4.1473
22:00:51|4.1473
22:00:52|4.1473
22:00:54|4.1473
22:00:55|4.1473
22:00:57|4.1481
22:00:58|4.1481
22:00:59|4.1481
22:01:00|4.1481
22:01:02|4.1462
22:01:02|4.1462
22:01:03|4.1462
22:01:04|4.1462
22:01:06|4.1522
22:01:07|4.1522
22:01:08|4.1512
22:01:08|4.1512
22:01:10|4.1512
22:01:11|4.1562
22:01:11|4.1562
22:01:12|4.1562
22:01:13|4.1562
22:01:15|4.1562
22:01:15|4.1582
22:01:16|4.1582
22:01:18|4.1582
22:01:18|4.1582
22:01:20|4.1582
22:01:21|4.1582
22:01:21|4.1582
22:01:23|4.1582
22:01:23|4.1582
22:01:24|4.1582
22:01:25|4.1582
22:01:26|4.1582
22:01:28|4.1576
22:01:28|4.1576
22:01:29|4.1576
22:01:30|4.1576
22:01:31|4.1576
22:01:33|4.1576
22:01:34|4.1576
22:01:35|4.1576
22:01:35|4.1576
22:01:37|4.1576
22:01:37|4.1576
22:01:39|4.1576
22:01:39|4.1576
22:01:41|4.1576
22:01:42|4.1572
22:01:43|4.1572
22:01:44|4.1576
22:01:45|4.1576
22:01:46|4.1576
22:01:47|4.1576
22:01:48|4.1576
22:01:50|4.1576
22:01:51|4.1576
22:01:52|4.1576
22:01:53|4.1576
22:01:55|4.1576
22:01:56|4.1575
22:01:56|4.1575
22:01:58|4.1575
22:01:59|4.1575
22:02:00|4.1575
22:02:01|4.1575
22:02:02|4.1575
22:02:03|4.1575
22:02:04|4.1575
22:02:05|4.1575
22:02:06|4.1575
22:02:06|4.1575
22:02:08|4.1575
22:02:09|4.157
22:02:10|4.157
22:02:11|4.157
22:02:13|4.1568
22:02:13|4.1568
22:02:15|4.1574
22:02:15|4.1574
22:02:17|4.1574
22:02:17|4.1525
22:02:19|4.1525
22:02:19|4.1525
22:02:21|4.1525
22:02:21|4.1525
22:02:22|4.1525
22:02:23|4.1525
22:02:24|4.1525
22:02:25|4.1525
22:02:27|4.1525
22:02:27|4.1525
22:02:29|4.1542
22:02:30|4.1542
22:02:31|4.1542
22:02:32|4.1542
22:02:32|4.1542
22:02:33|4.1542
22:02:34|4.1542
22:02:36|4.1542
22:02:36|4.1542
22:02:38|4.1542
22:02:39|4.1542
22:02:40|4.1542
22:02:41|4.1542
22:02:42|4.1542
22:02:43|4.1542
22:02:43|4.1542
22:02:45|4.1542
22:02:46|4.1542
22:02:47|4.1542
22:02:47|4.1542
22:02:49|4.1542
22:02:50|4.1559
22:02:51|4.1559
22:02:52|4.1559
22:02:53|4.1559
22:02:54|4.1559
22:02:54|4.1566
22:02:56|4.1566
22:02:57|4.1566
22:02:58|4.1566
22:02:59|4.1566
22:03:00|4.1566
22:03:02|4.1566
22:03:03|4.1566
22:03:03|4.1566
22:03:05|4.1566
22:03:06|4.1566
22:03:06|4.1566
22:03:08|4.1566
22:03:08|4.1566
22:03:09|4.1586
22:03:11|4.1574
22:03:12|4.1574
22:03:13|4.1574
22:03:14|4.1574
22:03:15|4.1586
22:03:16|4.1586
22:03:17|4.1586
22:03:18|4.1586
22:03:19|4.1586
22:03:20|4.1586
22:03:21|4.1586
22:03:22|4.1586
22:03:23|4.1586
22:03:24|4.1586
22:03:25|4.1586
22:03:27|4.1586
22:03:28|4.1586
22:03:29|4.1586
22:03:29|4.1586
22:03:30|4.1586
22:03:32|4.1586
22:03:33|4.1586
22:03:33|4.159
22:03:35|4.159
22:03:36|4.159
22:03:38|4.1594
22:03:38|4.1594
22:03:40|4.1594
22:03:41|4.1598
22:03:42|4.1598
22:03:42|4.1598
22:03:44|4.1606
22:03:45|4.1606
22:03:46|4.1606
22:03:47|4.1606
22:03:48|4.1606
22:03:49|4.1606
22:03:50|4.1606
22:03:51|4.1596
22:03:52|4.1596
22:03:52|4.1596
22:03:54|4.159
22:03:55|4.159
22:03:56|4.159
22:03:57|4.159
22:03:58|4.159
22:03:59|4.159
22:04:00|4.1592
22:04:01|4.1592
22:04:02|4.1592
22:04:03|4.1578
22:04:04|4.1578
22:04:05|4.1578
22:04:06|4.1578
22:04:07|4.1578
22:04:09|4.1547
22:04:09|4.1547
22:04:11|4.1547
22:04:12|4.1576
22:04:13|4.1576
22:04:14|4.1576
22:04:15|4.1576
22:04:15|4.1576
22:04:16|4.1576
22:04:18|4.1576
22:04:19|4.1576
22:04:20|4.1576
22:04:21|4.1576
22:04:22|4.1576
22:04:23|4.1576
22:04:24|4.1576
22:04:25|4.1576
22:04:26|4.1576
22:04:27|4.1576
22:04:27|4.1576
22:04:28|4.1576
22:04:29|4.1576
22:04:31|4.1576
22:04:31|4.1576
22:04:33|4.1576
22:04:34|4.1576
22:04:35|4.1576
22:04:35|4.1576
22:04:38|4.157
22:04:38|4.157
22:04:40|4.157
22:04:41|4.157
22:04:41|4.157
22:04:43|4.157
22:04:44|4.157
22:04:45|4.157
22:04:46|4.157
22:04:46|4.157
22:04:47|4.157
22:04:49|4.157
22:04:50|4.157
22:04:51|4.157
22:04:52|4.157
22:04:53|4.1556
22:04:54|4.1556
22:04:55|4.1556
22:04:56|4.1556
22:04:57|4.1556
22:04:58|4.1556
22:04:59|4.1556
22:05:00|4.1556
22:05:01|4.1566
22:05:02|4.1566
22:05:03|4.1566
22:05:04|4.1566
22:05:05|4.1566
22:05:06|4.1566
22:05:07|4.1566
22:05:08|4.1566
22:05:09|4.1566
22:05:10|4.1566
22:05:11|4.1566
22:05:12|4.1566
22:05:13|4.1566
22:05:14|4.1566
22:05:15|4.1566
22:05:16|4.1565
22:05:18|4.1565
22:05:18|4.1553
22:05:20|4.1553
22:05:20|4.1553
22:05:21|4.1553
22:05:22|4.1553
22:05:24|4.1553
22:05:24|4.1554
22:05:26|4.1554
22:05:27|4.1554
22:05:27|4.1554
22:05:28|4.1554
22:05:29|4.1554
22:05:30|4.1554
22:05:31|4.1554
22:05:32|4.1554
22:05:33|4.1565
22:05:34|4.1565
22:05:35|4.1566
22:05:36|4.156
22:05:38|4.156
22:05:40|4.156
22:05:40|4.156
22:05:41|4.156
22:05:42|4.156
22:05:43|4.156
22:05:44|4.156
22:05:45|4.156
22:05:46|4.156
22:05:48|4.156
22:05:48|4.156
22:05:50|4.156
22:05:51|4.156
22:05:52|4.156
22:05:53|4.156
22:05:53|4.156
22:05:54|4.156
22:05:56|4.156
22:05:56|4.156
22:05:58|4.156
22:05:59|4.156
22:06:00|4.156
22:06:00|4.156
22:06:02|4.156
22:06:02|4.156
22:06:04|4.156
22:06:05|4.156
22:06:06|4.156
22:06:07|4.156
22:06:08|4.156
22:06:09|4.156
22:06:10|4.156
22:06:11|4.156
22:06:12|4.156
22:06:13|4.156
22:06:14|4.156
22:06:15|4.156
22:06:16|4.156
22:06:17|4.156
22:06:18|4.156
22:06:19|4.156
22:06:20|4.156
22:06:21|4.156
22:06:22|4.156
22:06:23|4.156
22:06:24|4.156
22:06:25|4.156
22:06:26|4.156
22:06:27|4.156
22:06:28|4.156
22:06:29|4.156
22:06:30|4.1557
22:06:31|4.1557
22:06:32|4.1557
22:06:33|4.1557
22:06:34|4.163
22:06:35|4.163
22:06:36|4.1629
22:06:37|4.1629
22:06:38|4.1629
22:06:40|4.1634
22:06:41|4.1634
22:06:42|4.1634
22:06:43|4.1634
22:06:44|4.1634
22:06:46|4.1634
22:06:47|4.1634
22:06:47|4.1634
22:06:48|4.1634
22:06:49|4.1634
22:06:50|4.1634
22:06:52|4.1634
22:06:52|4.1634
22:06:54|4.1634
22:06:54|4.1634
22:06:56|4.1634
22:06:57|4.1634
22:06:58|4.1634
22:06:59|4.1634
22:07:00|4.1634
22:07:00|4.1621
22:07:02|4.1626
22:07:02|4.1606
22:07:04|4.1606
22:07:05|4.1606
22:07:05|4.1606
22:07:06|4.1606
22:07:08|4.1606
22:07:09|4.1606
22:07:10|4.1606
22:07:11|4.1606
22:07:12|4.1606
22:07:13|4.1606
22:07:14|4.1606
22:07:16|4.1611
22:07:16|4.1611
22:07:17|4.1611
22:07:18|4.1611
22:07:20|4.1611
22:07:21|4.1611
22:07:22|4.1611
22:07:22|4.1611
22:07:23|4.1611
22:07:24|4.1611
22:07:25|4.1611
22:07:26|4.1611
22:07:27|4.1611
22:07:29|4.1611
22:07:29|4.1611
22:07:30|4.1611
22:07:31|4.1611
22:07:33|4.1611
22:07:33|4.1611
22:07:35|4.1611
22:07:36|4.1611
22:07:36|4.1611
22:07:37|4.1611
22:07:39|4.1672
22:07:40|4.1606
22:07:42|4.1624
22:07:43|4.1624
22:07:44|4.1624
22:07:45|4.1684
22:07:46|4.1644
22:07:47|4.1636
22:07:48|4.1636
22:07:49|4.1636
22:07:50|4.1636
22:07:51|4.1636
22:07:52|4.1636
22:07:53|4.1636
22:07:54|4.1636
22:07:55|4.1636
22:07:56|4.1636
22:07:57|4.1648
22:07:58|4.1648
22:07:59|4.1648
22:08:00|4.1648
22:08:02|4.1648
22:08:02|4.1637
22:08:04|4.1637
22:08:05|4.1637
22:08:06|4.1637
22:08:06|4.1637
22:08:08|4.1637
22:08:09|4.1637
22:08:09|4.1637
22:08:11|4.1637
22:08:11|4.1637
22:08:12|4.1606
22:08:13|4.1606
22:08:14|4.1606
22:08:15|4.1606
22:08:16|4.1606
22:08:17|4.1606
22:08:18|4.1606
22:08:19|4.1606
22:08:20|4.1606
22:08:21|4.1606
22:08:22|4.1606
22:08:23|4.1606
22:08:25|4.1606
22:08:26|4.1606
22:08:27|4.1606
22:08:27|4.1624
22:08:29|4.1624
22:08:29|4.1624
22:08:31|4.1624
22:08:31|4.1624
22:08:33|4.1624
22:08:33|4.1624
22:08:34|4.1624
22:08:35|4.1624
22:08:36|4.1624
22:08:38|4.1624
22:08:38|4.1624
22:08:40|4.1624
22:08:40|4.1624
22:08:42|4.1624
22:08:43|4.1624
22:08:45|4.1624
22:08:46|4.1672
22:08:47|4.168
22:08:47|4.168
22:08:48|4.168
22:08:50|4.168
22:08:51|4.168
22:08:52|4.168
22:08:53|4.168
22:08:54|4.168
22:08:55|4.168
22:08:56|4.1703
22:08:56|4.1703
22:08:58|4.1689
22:08:58|4.1749
22:09:00|4.1749
22:09:00|4.1718
22:09:01|4.1718
22:09:03|4.1718
22:09:04|4.1718
22:09:05|4.1718
22:09:06|4.1718
22:09:07|4.1718
22:09:08|4.1718
22:09:09|4.1706
22:09:10|4.1706
22:09:10|4.1706
22:09:11|4.1706
22:09:13|4.1706
22:09:14|4.1706
22:09:14|4.1702
22:09:16|4.1702
22:09:17|4.1702
22:09:17|4.1727
22:09:19|4.168
22:09:20|4.168
22:09:20|4.168
22:09:21|4.168
22:09:22|4.168
22:09:24|4.168
22:09:25|4.1682
22:09:26|4.1682
22:09:27|4.1682
22:09:28|4.1682
22:09:29|4.1682
22:09:30|4.168
22:09:31|4.1691
22:09:32|4.1691
22:09:33|4.1691
22:09:34|4.1691
22:09:35|4.1691
22:09:36|4.1691
22:09:37|4.1691
22:09:38|4.1691
22:09:39|4.1733
22:09:40|4.1733
22:09:41|4.1735
22:09:43|4.1751
22:09:43|4.1751
22:09:45|4.1751
22:09:45|4.1751
22:09:47|4.1751
22:09:48|4.1751
22:09:49|4.1751
22:09:50|4.1751
22:09:51|4.1751
22:09:52|4.1751
22:09:53|4.1751
22:09:54|4.1742
22:09:55|4.1733
22:09:56|4.1733
22:09:57|4.1733
22:09:58|4.1733
22:09:59|4.1733
22:10:00|4.1726
22:10:01|4.1708
22:10:02|4.1708
22:10:03|4.1708
22:10:04|4.1708
22:10:05|4.1708
22:10:06|4.1708
22:10:07|4.1708
22:10:08|4.1708
22:10:09|4.1708
22:10:10|4.1708
22:10:11|4.1708
22:10:12|4.1708
22:10:13|4.1708
22:10:15|4.1708
22:10:16|4.1708
22:10:17|4.1708
22:10:17|4.1708
22:10:19|4.1708
22:10:19|4.1708
22:10:20|4.1708
22:10:22|4.1708
22:10:23|4.1777
22:10:24|4.1777
22:10:25|4.1777
22:10:26|4.1777
22:10:27|4.1777
22:10:28|4.1781
22:10:29|4.1781
22:10:30|4.1754
22:10:31|4.1754
22:10:32|4.1754
22:10:33|4.1754
22:10:34|4.1754
22:10:35|4.1754
22:10:36|4.1754
22:10:37|4.1754
22:10:38|4.1743
22:10:39|4.1743
22:10:40|4.1743
22:10:41|4.1743
22:10:42|4.1743
22:10:43|4.1743
22:10:45|4.1743
22:10:46|4.1754
22:10:47|4.1754
22:10:48|4.1754
22:10:50|4.1754
22:10:51|4.1754
22:10:52|4.1754
22:10:53|4.1712
22:10:54|4.1712
22:10:55|4.1709
22:10:56|4.1709
22:10:57|4.1709
22:10:58|4.1709
22:10:59|4.1709
22:11:00|4.1709
22:11:01|4.1709
22:11:02|4.1709
22:11:02|4.1709
22:11:05|4.1709
22:11:06|4.1709
22:11:06|4.1709
22:11:07|4.1709
22:11:08|4.1709
22:11:10|4.1709
22:11:10|4.1709
22:11:11|4.1709
22:11:13|4.1709
22:11:13|4.1709
22:11:15|4.1709
22:11:15|4.1709
22:11:16|4.1709
22:11:18|4.1709
22:11:18|4.1709
22:11:20|4.1709
22:11:20|4.1709
22:11:22|4.1709
22:11:22|4.1709
22:11:24|4.1709
22:11:24|4.1691
22:11:25|4.1691
22:11:26|4.1691
22:11:27|4.1691
22:11:28|4.1691
22:11:29|4.1691
22:11:31|4.1691
22:11:32|4.1691
22:11:32|4.1691
22:11:34|4.1691
22:11:34|4.1691
22:11:35|4.1709
22:11:37|4.1709
22:11:38|4.1709
22:11:39|4.1709
22:11:40|4.1709
22:11:41|4.1709
22:11:42|4.1709
22:11:43|4.1709
22:11:45|4.1709
22:11:45|4.1709
22:11:47|4.1709
22:11:48|4.1709
22:11:49|4.1737
22:11:49|4.1737
22:11:51|4.1737
22:11:51|4.1737
22:11:54|4.1737
22:11:55|4.1737
22:11:56|4.1737
22:11:56|4.1737
22:11:58|4.1737
22:11:59|4.1713
22:11:59|4.1714
22:12:01|4.1713
22:12:01|4.1713
22:12:03|4.1713
22:12:03|4.1713
22:12:04|4.1713
22:12:06|4.1713
22:12:07|4.1713
22:12:08|4.1713
22:12:09|4.1713
22:12:10|4.1713
22:12:11|4.1713
22:12:12|4.1713
22:12:13|4.1713
22:12:14|4.1713
22:12:15|4.1713
22:12:16|4.1713
22:12:17|4.1713
22:12:18|4.1713
22:12:19|4.1713
22:12:20|4.1713
22:12:21|4.1713
22:12:22|4.1713
22:12:23|4.1713
22:12:24|4.1713
22:12:25|4.1713
22:12:27|4.1713
22:12:27|4.1713
22:12:28|4.1713
22:12:29|4.1713
22:12:30|4.1713
22:12:31|4.1714
22:12:32|4.1714
22:12:33|4.1714
22:12:34|4.1713
22:12:35|4.1713
22:12:37|4.1713
22:12:38|4.1725
22:12:39|4.1725
22:12:40|4.1725
22:12:40|4.1725
22:12:41|4.1725
22:12:42|4.1725
22:12:43|4.1725
22:12:44|4.1725
22:12:46|4.1725
22:12:48|4.1725
22:12:49|4.1725
22:12:49|4.1725
22:12:51|4.1725
22:12:52|4.1725
22:12:53|4.1725
22:12:54|4.1725
22:12:54|4.1725
22:12:56|4.1725
22:12:56|4.1725
22:12:59|4.1725
22:12:59|4.1725
22:13:01|4.1737
22:13:01|4.1737
22:13:03|4.1737
22:13:04|4.1737
22:13:05|4.1736
22:13:06|4.1736
22:13:07|4.1736
22:13:07|4.1736
22:13:08|4.1736
22:13:10|4.1736
22:13:10|4.1736
22:13:11|4.1736
22:13:13|4.1736
22:13:14|4.1736
22:13:14|4.1736
22:13:16|4.1736
22:13:16|4.1669
22:13:17|4.1669
22:13:18|4.1669
22:13:19|4.1669
22:13:20|4.1703
22:13:22|4.1703
22:13:23|4.1703
22:13:24|4.1703
22:13:25|4.1701
22:13:25|4.1701
22:13:26|4.1701
22:13:28|4.1701
22:13:29|4.1701
22:13:30|4.1701
22:13:31|4.1701
22:13:31|4.1701
22:13:33|4.1701
22:13:34|4.1705
22:13:35|4.1705
22:13:36|4.1705
22:13:37|4.1705
22:13:37|4.1705
22:13:39|4.1705
22:13:40|4.1705
22:13:41|4.1705
22:13:42|4.1705
22:13:43|4.1705
22:13:44|4.1705
22:13:45|4.1705
22:13:47|4.1705
22:13:48|4.1705
22:13:49|4.1705
22:13:50|4.1705
22:13:52|4.1705
22:13:53|4.1705
22:13:54|4.1705
22:13:55|4.1705
22:13:56|4.1705
22:13:57|4.1705
22:13:58|4.1705
22:13:58|4.1705
22:14:00|4.1705
22:14:01|4.1705
22:14:01|4.1705
22:14:03|4.1735
22:14:04|4.1735
22:14:04|4.1735
22:14:05|4.1716
22:14:07|4.1716
22:14:08|4.1716
22:14:09|4.1716
22:14:10|4.1716
22:14:11|4.1716
22:14:12|4.1716
22:14:13|4.1716
22:14:14|4.1716
22:14:15|4.1716
22:14:16|4.1716
22:14:17|4.1716
22:14:18|4.1716
22:14:20|4.1716
22:14:20|4.1716
22:14:21|4.1716
22:14:23|4.1737
22:14:23|4.1705
22:14:24|4.1705
22:14:25|4.1705
22:14:27|4.1705
22:14:27|4.1705
22:14:29|4.1705
22:14:30|4.1736
22:14:30|4.1741
22:14:31|4.1741
22:14:32|4.1707
22:14:34|4.1707
22:14:34|4.1707
22:14:36|4.1707
22:14:36|4.1707
22:14:37|4.1707
22:14:38|4.1707
22:14:39|4.1707
22:14:40|4.1707
22:14:41|4.1707
22:14:43|4.1707
22:14:43|4.1707
22:14:44|4.1707
22:14:46|4.1707
22:14:47|4.1717
22:14:47|4.1707
22:14:49|4.1701
22:14:51|4.1701
22:14:51|4.1701
22:14:53|4.1701
22:14:54|4.1701
22:14:55|4.1701
22:14:56|4.1701
22:14:57|4.1701
22:14:58|4.1701
22:14:59|4.1701
22:15:00|4.1701
22:15:01|4.1701
22:15:02|4.1701
22:15:03|4.1701
22:15:04|4.1701
22:15:05|4.1701
22:15:06|4.1693
22:15:07|4.1693
22:15:08|4.1693
22:15:09|4.1697
22:15:10|4.1705
22:15:11|4.1705
22:15:12|4.1705
22:15:13|4.1686
22:15:14|4.1686
22:15:15|4.1686
22:15:16|4.1689
22:15:18|4.1689
22:15:18|4.1689
22:15:20|4.1689
22:15:20|4.1689
22:15:21|4.1689
22:15:22|4.1689
22:15:23|4.1689
22:15:24|4.1689
22:15:25|4.1725
22:15:27|4.1725
22:15:28|4.1725
22:15:28|4.1725
22:15:29|4.1676
22:15:31|4.1676
22:15:31|4.1676
22:15:32|4.1676
22:15:33|4.1676
22:15:34|4.1676
22:15:35|4.1676
22:15:37|4.1676
22:15:37|4.1676
22:15:38|4.1676
22:15:39|4.1676
22:15:40|4.1676
22:15:41|4.1676
22:15:42|4.1649
22:15:43|4.168
22:15:44|4.168
22:15:45|4.168
22:15:46|4.168
22:15:48|4.168
22:15:48|4.168
22:15:50|4.168
22:15:51|4.168
22:15:52|4.168
22:15:53|4.168
22:15:55|4.168
22:15:56|4.168
22:15:57|4.168
22:15:58|4.168
22:15:58|4.168
22:16:00|4.168
22:16:01|4.168
22:16:02|4.168
22:16:02|4.168
22:16:03|4.168
22:16:04|4.17
22:16:05|4.17
22:16:06|4.17
22:16:07|4.1687
22:16:08|4.168
22:16:10|4.168
22:16:11|4.168
22:16:12|4.168
22:16:13|4.168
22:16:14|4.168
22:16:15|4.168
22:16:17|4.168
22:16:17|4.168
22:16:18|4.168
22:16:19|4.168
22:16:20|4.168
22:16:21|4.168
22:16:22|4.168
22:16:24|4.168
22:16:24|4.168
22:16:26|4.168
22:16:26|4.168
22:16:28|4.168
22:16:28|4.168
22:16:29|4.168
22:16:30|4.168
22:16:31|4.168
22:16:32|4.168
22:16:33|4.168
22:16:34|4.168
22:16:36|4.168
22:16:36|4.168
22:16:37|4.168
22:16:38|4.168
22:16:39|4.168
22:16:40|4.168
22:16:41|4.168
22:16:42|4.168
22:16:44|4.168
22:16:45|4.168
22:16:46|4.168
22:16:46|4.168
22:16:48|4.168
22:16:49|4.168
22:16:51|4.168
22:16:51|4.168
22:16:53|4.168
22:16:54|4.168
22:16:55|4.168
22:16:56|4.168
22:16:56|4.168
22:16:58|4.168
22:16:58|4.168
22:17:00|4.168
22:17:00|4.168
22:17:02|4.168
22:17:02|4.168
22:17:04|4.168
22:17:05|4.168
22:17:06|4.168
22:17:07|4.168
22:17:08|4.168
22:17:09|4.168
22:17:09|4.168
22:17:10|4.168
22:17:12|4.168
22:17:13|4.168
22:17:14|4.168
22:17:15|4.168
22:17:16|4.168
22:17:17|4.168
22:17:18|4.165
22:17:19|4.165
22:17:20|4.165
22:17:21|4.165
22:17:21|4.165
22:17:23|4.165
22:17:24|4.165
22:17:25|4.165
22:17:26|4.165
22:17:27|4.165
22:17:28|4.165
22:17:29|4.165
22:17:30|4.165
22:17:31|4.165
22:17:32|4.1656
22:17:33|4.1671
22:17:34|4.1671
22:17:35|4.1671
22:17:36|4.1671
22:17:37|4.1671
22:17:38|4.1671
22:17:39|4.1671
22:17:40|4.1671
22:17:41|4.1724
22:17:42|4.1735
22:17:43|4.1735
22:17:44|4.1735
22:17:45|4.1689
22:17:46|4.169
22:17:47|4.169
22:17:48|4.169
22:17:49|4.1682
22:17:51|4.1682
22:17:52|4.1617
22:17:53|4.1617
22:17:53|4.1692
22:17:55|4.1692
22:17:56|4.1665
22:17:57|4.1665
22:17:57|4.1665
22:17:59|4.1665
22:17:59|4.1665
22:18:02|4.1665
22:18:03|4.1699
22:18:04|4.1699
22:18:04|4.1699
22:18:05|4.1699
22:18:07|4.1699
22:18:08|4.1699
22:18:08|4.1699
22:18:10|4.1699
22:18:11|4.1699
22:18:12|4.1699
22:18:12|4.1699
22:18:14|4.1696
22:18:14|4.1696
22:18:15|4.1696
22:18:17|4.1696
22:18:17|4.1696
22:18:18|4.1696
22:18:19|4.1696
22:18:20|4.1696
22:18:21|4.1696
22:18:23|4.1696
22:18:24|4.1696
22:18:24|4.1696
22:18:25|4.1696
22:18:26|4.1696
22:18:27|4.1696
22:18:28|4.1712
22:18:29|4.1712
22:18:30|4.1712
22:18:32|4.1712
22:18:32|4.1712
22:18:33|4.1712
22:18:34|4.1702
22:18:35|4.1702
22:18:37|4.1702
22:18:37|4.1717
22:18:38|4.1717
22:18:39|4.1717
22:18:41|4.1717
22:18:41|4.1717
22:18:42|4.1717
22:18:44|4.1717
22:18:44|4.1717
22:18:45|4.1717
22:18:46|4.1717
22:18:47|4.1717
22:18:48|4.1717
22:18:49|4.1717
22:18:51|4.1717
22:18:53|4.1717
22:18:54|4.1717
22:18:55|4.1717
22:18:56|4.1717
22:18:57|4.1717
22:18:58|4.1717
22:18:59|4.1717
22:19:00|4.1732
22:19:01|4.1732
22:19:02|4.1732
22:19:03|4.1732
22:19:04|4.1732
22:19:05|4.1738
22:19:06|4.1738
22:19:07|4.1738
22:19:08|4.1738
22:19:09|4.1736
22:19:10|4.1736
22:19:11|4.1736
22:19:12|4.1736
22:19:13|4.1736
22:19:14|4.1742
22:19:15|4.1736
22:19:16|4.1736
22:19:17|4.1736
22:19:18|4.1736
22:19:20|4.1736
22:19:20|4.1736
22:19:21|4.1736
22:19:23|4.1736
22:19:24|4.1748
22:19:24|4.1748
22:19:25|4.1748
22:19:27|4.1748
22:19:28|4.1748
22:19:28|4.1748
22:19:29|4.1748
22:19:31|4.1785
22:19:32|4.1761
22:19:32|4.1761
22:19:33|4.1761
22:19:34|4.1761
22:19:36|4.1761
22:19:36|4.1761
22:19:38|4.1761
22:19:39|4.1761
22:19:39|4.1764
22:19:40|4.1764
22:19:41|4.1764
22:19:42|4.1764
22:19:44|4.1764
22:19:44|4.1764
22:19:45|4.1764
22:19:46|4.1764
22:19:48|4.1764
22:19:49|4.1764
22:19:49|4.1764
22:19:51|4.1764
22:19:52|4.1764
22:19:53|4.177
22:19:55|4.178
22:19:56|4.179
22:19:57|4.179
22:19:57|4.179
22:19:59|4.179
22:20:00|4.179
22:20:01|4.179
22:20:02|4.178
22:20:03|4.178
22:20:04|4.178
22:20:05|4.178
22:20:06|4.178
22:20:07|4.178
22:20:08|4.178
22:20:09|4.178
22:20:10|4.178
22:20:11|4.178
22:20:12|4.178
22:20:13|4.178
22:20:14|4.1797
22:20:15|4.1797
22:20:16|4.1797
22:20:17|4.1784
22:20:18|4.1784
22:20:20|4.1784
22:20:20|4.1784
22:20:21|4.1784
22:20:23|4.1784
22:20:23|4.1784
22:20:24|4.1784
22:20:25|4.1784
22:20:27|4.1784
22:20:27|4.1784
22:20:28|4.1784
22:20:29|4.179
22:20:30|4.179
22:20:31|4.179
22:20:32|4.179
22:20:33|4.179
22:20:34|4.179
22:20:35|4.179
22:20:36|4.179
22:20:37|4.179
22:20:38|4.179
22:20:39|4.179
22:20:40|4.179
22:20:41|4.179
22:20:43|4.179
22:20:43|4.179
22:20:44|4.179
22:20:45|4.179
22:20:46|4.179
22:20:47|4.179
22:20:48|4.179
22:20:49|4.179
22:20:50|4.179
22:20:51|4.179
22:20:53|4.179
22:20:55|4.179
22:20:56|4.179
22:20:57|4.1796
22:20:58|4.1796
22:20:59|4.1796
22:21:00|4.1796
22:21:01|4.1788
22:21:02|4.1788
22:21:03|4.1788
22:21:03|4.1788
22:21:05|4.18
22:21:06|4.18
22:21:07|4.18
22:21:08|4.18
22:21:09|4.18
22:21:10|4.18
22:21:11|4.182
22:21:12|4.1823
22:21:13|4.1824
22:21:14|4.1824
22:21:15|4.1829
22:21:16|4.1829
22:21:17|4.183
22:21:18|4.183
22:21:19|4.183
22:21:20|4.1802
22:21:21|4.1802
22:21:23|4.1802
22:21:23|4.1802
22:21:25|4.1802
22:21:26|4.1802
22:21:26|4.18
22:21:27|4.18
22:21:28|4.18
22:21:29|4.18
22:21:30|4.18
22:21:31|4.18
22:21:32|4.1804
22:21:33|4.18
22:21:34|4.18
22:21:35|4.18
22:21:36|4.18
22:21:37|4.1812
22:21:39|4.1812
22:21:39|4.1832
22:21:40|4.1832
22:21:41|4.1832
22:21:42|4.184
22:21:45|4.184
22:21:46|4.184
22:21:47|4.184
22:21:47|4.184
22:21:48|4.1848
22:21:49|4.1848
22:21:50|4.1852
22:21:51|4.1852
22:21:52|4.1852
22:21:54|4.1855
22:21:56|4.1852
22:21:57|4.1852
22:21:57|4.1852
22:21:59|4.1852
22:22:00|4.1852
22:22:01|4.1852
22:22:02|4.1856
22:22:03|4.1864
22:22:04|4.1864
22:22:05|4.1864
22:22:06|4.1864
22:22:07|4.1864
22:22:08|4.1856
22:22:09|4.1856
22:22:10|4.1856
22:22:11|4.1856
22:22:12|4.1856
22:22:13|4.1856
22:22:14|4.1856
22:22:15|4.1852
22:22:16|4.1852
22:22:17|4.1852
22:22:18|4.1852
22:22:19|4.1852
22:22:20|4.1852
22:22:21|4.1852
22:22:22|4.1852
22:22:23|4.1852
22:22:24|4.1856
22:22:25|4.1856
22:22:26|4.1856
22:22:27|4.1856
22:22:28|4.1856
22:22:29|4.188
22:22:30|4.188
22:22:32|4.188
22:22:32|4.1856
22:22:33|4.1856
22:22:34|4.1856
22:22:35|4.1856
22:22:36|4.1856
22:22:37|4.1856
22:22:39|4.1856
22:22:39|4.1856
22:22:40|4.1834
22:22:41|4.1834
22:22:43|4.1834
22:22:43|4.1834
22:22:44|4.1868
22:22:45|4.1868
22:22:46|4.1868
22:22:48|4.1868
22:22:48|4.1868
22:22:50|4.1868
22:22:51|4.1868
22:22:51|4.1836
22:22:52|4.1836
22:22:54|4.1836
22:22:54|4.1836
22:22:57|4.1836
22:22:57|4.1836
22:22:59|4.1839
22:23:00|4.1839
22:23:01|4.184
22:23:02|4.184
22:23:03|4.184
22:23:04|4.184
22:23:05|4.184
22:23:06|4.184
22:23:07|4.184
22:23:08|4.184
22:23:09|4.184
22:23:10|4.184
22:23:12|4.1824
22:23:13|4.1824
22:23:14|4.1776
22:23:15|4.1776
22:23:16|4.1776
22:23:17|4.1776
22:23:18|4.1776
22:23:18|4.1776
22:23:20|4.1776
22:23:21|4.1765
22:23:22|4.1765
22:23:23|4.1765
22:23:24|4.1795
22:23:24|4.1795
22:23:25|4.1731
22:23:27|4.1736
22:23:28|4.1735
22:23:29|4.1735
22:23:30|4.1735
22:23:31|4.1735
22:23:32|4.1735
22:23:33|4.1739
22:23:34|4.1741
22:23:35|4.1741
22:23:36|4.1741
22:23:37|4.1724
22:23:38|4.172
22:23:39|4.172
22:23:40|4.172
22:23:41|4.172
22:23:42|4.172
22:23:43|4.172
22:23:44|4.172
22:23:45|4.172
22:23:46|4.172
22:23:47|4.172
22:23:48|4.172
22:23:49|4.172
22:23:50|4.172
22:23:51|4.171
22:23:52|4.171
22:23:53|4.1687
22:23:54|4.1669
22:23:55|4.1669
22:23:57|4.1669
22:23:57|4.1669
22:23:58|4.1669
22:24:00|4.1666
22:24:01|4.1666
22:24:02|4.1666
22:24:02|4.1666
22:24:04|4.1666
22:24:05|4.1666
22:24:06|4.1666
22:24:07|4.1666
22:24:08|4.1666
22:24:09|4.1666
22:24:10|4.1666
22:24:11|4.1666
22:24:12|4.1666
22:24:13|4.1666
22:24:14|4.1666
22:24:15|4.1666
22:24:16|4.1666
22:24:17|4.1666
22:24:18|4.1666
22:24:18|4.1666
22:24:20|4.1666
22:24:20|4.1666
22:24:22|4.1676
22:24:23|4.1676
22:24:24|4.1676
22:24:25|4.1676
22:24:26|4.1676
22:24:27|4.1676
22:24:28|4.1676
22:24:29|4.1676
22:24:30|4.1702
22:24:31|4.1702
22:24:32|4.1702
22:24:33|4.1681
22:24:34|4.1681
22:24:35|4.1681
22:24:36|4.1681
22:24:37|4.1681
22:24:38|4.1681
22:24:39|4.1681
22:24:40|4.1681
22:24:41|4.1682
22:24:42|4.1682
22:24:43|4.169
22:24:45|4.165
22:24:45|4.165
22:24:46|4.165
22:24:48|4.1657
22:24:48|4.1662
22:24:49|4.1662
22:24:51|4.1662
22:24:51|4.1662
22:24:53|4.1662
22:24:53|4.1629
22:24:54|4.1629
22:24:55|4.1687
22:24:57|4.1687
22:24:58|4.1687
22:24:59|4.1687
22:25:01|4.1687
22:25:02|4.1687
22:25:03|4.1687
22:25:04|4.1687
22:25:04|4.1687
22:25:06|4.1687
22:25:07|4.1687
22:25:08|4.1687
22:25:09|4.1686
22:25:09|4.1733
22:25:11|4.17
22:25:11|4.17
22:25:13|4.17
22:25:13|4.17
22:25:14|4.17
22:25:15|4.1689
22:25:17|4.1689
22:25:18|4.17
22:25:19|4.17
22:25:20|4.17
22:25:21|4.17
22:25:22|4.17
22:25:23|4.17
22:25:24|4.17
22:25:25|4.17
22:25:26|4.17
22:25:27|4.17
22:25:28|4.17
22:25:29|4.17
22:25:30|4.17
22:25:31|4.17
22:25:32|4.17
22:25:33|4.17
22:25:34|4.17
22:25:35|4.17
22:25:36|4.17
22:25:37|4.17
22:25:38|4.17
22:25:39|4.17
22:25:40|4.17
22:25:41|4.17
22:25:42|4.17
22:25:43|4.17
22:25:44|4.17
22:25:45|4.17
22:25:46|4.17
22:25:47|4.17
22:25:48|4.17
22:25:49|4.17
22:25:50|4.1706
22:25:51|4.1706
22:25:52|4.1706
22:25:53|4.1706
22:25:54|4.1706
22:25:55|4.1706
22:25:56|4.1706
22:25:57|4.1706
22:25:59|4.1706
22:26:00|4.1706
22:26:00|4.1706
22:26:02|4.1706
22:26:03|4.1706
22:26:04|4.1706
22:26:05|4.1706
22:26:06|4.1706
22:26:07|4.1706
22:26:08|4.1706
22:26:09|4.1706
22:26:10|4.1706
22:26:11|4.1706
22:26:13|4.1706
22:26:14|4.1706
22:26:15|4.1762
22:26:16|4.1762
22:26:17|4.1762
22:26:17|4.1762
22:26:18|4.1762
22:26:20|4.1762
22:26:20|4.1762
22:26:22|4.1762
22:26:22|4.1762
22:26:23|4.1762
22:26:24|4.1762
22:26:25|4.1762
22:26:26|4.1762
22:26:27|4.1727
22:26:28|4.1727
22:26:29|4.1727
22:26:30|4.1727
22:26:32|4.1727
22:26:32|4.1727
22:26:34|4.1727
22:26:34|4.1727
22:26:35|4.1727
22:26:37|4.1727
22:26:37|4.1738
22:26:38|4.1738
22:26:39|4.1738
22:26:41|4.1738
22:26:41|4.1738
22:26:42|4.1738
22:26:43|4.1738
22:26:44|4.1738
22:26:45|4.1738
22:26:46|4.1738
22:26:47|4.1728
22:26:48|4.1728
22:26:49|4.1728
22:26:50|4.1728
22:26:51|4.1728
22:26:52|4.1728
22:26:53|4.1728
22:26:54|4.1728
22:26:56|4.1728
22:26:56|4.1728
22:26:57|4.1728
22:26:58|4.1728
22:27:00|4.1728
22:27:01|4.1728
22:27:02|4.1728
22:27:03|4.1728
22:27:04|4.1728
22:27:06|4.1728
22:27:07|4.1728
22:27:07|4.1728
22:27:09|4.1728
22:27:10|4.1728
22:27:11|4.1727
22:27:12|4.1727
22:27:13|4.1728
22:27:14|4.1728
22:27:15|4.1728
22:27:16|4.1728
22:27:17|4.1728
22:27:18|4.1728
22:27:19|4.1728
22:27:19|4.1728
22:27:20|4.1728
22:27:22|4.1728
22:27:23|4.1728
22:27:24|4.1728
22:27:25|4.1728
22:27:26|4.1728
22:27:27|4.1728
22:27:28|4.1728
22:27:29|4.1728
22:27:30|4.1708
22:27:31|4.1708
22:27:32|4.1708
22:27:33|4.1708
22:27:34|4.1708
22:27:35|4.1708
22:27:36|4.1708
22:27:37|4.1708
22:27:38|4.1708
22:27:39|4.1708
22:27:40|4.1708
22:27:41|4.1708
22:27:42|4.1708
22:27:43|4.1708
22:27:44|4.1708
22:27:45|4.1708
22:27:46|4.1708
22:27:47|4.1708
22:27:48|4.1708
22:27:49|4.1708
22:27:50|4.1708
22:27:51|4.1708
22:27:52|4.1708
22:27:53|4.1708
22:27:54|4.1708
22:27:55|4.1708
22:27:56|4.1708
22:27:57|4.1708
22:27:58|4.1708
22:27:59|4.1708
22:28:00|4.1708
22:28:01|4.1708
22:28:02|4.1708
22:28:04|4.1708
22:28:05|4.1708
22:28:06|4.1708
22:28:06|4.1708
22:28:07|4.1708
22:28:09|4.1698
22:28:09|4.1698
22:28:10|4.1698
22:28:12|4.1698
22:28:12|4.1692
22:28:13|4.1692
22:28:14|4.1692
22:28:16|4.1692
22:28:17|4.1673
22:28:17|4.1685
22:28:19|4.1685
22:28:19|4.1685
22:28:20|4.1685
22:28:22|4.1685
22:28:22|4.1685
22:28:23|4.1685
22:28:24|4.1685
22:28:26|4.1685
22:28:26|4.1685
22:28:27|4.1652
22:28:28|4.1652
22:28:29|4.1652
22:28:31|4.1652
22:28:31|4.1652
22:28:32|4.1685
22:28:33|4.1685
22:28:34|4.1685
22:28:35|4.1685
22:28:36|4.1685
22:28:38|4.1685
22:28:38|4.1685
22:28:39|4.1685
22:28:40|4.1685
22:28:41|4.1676
22:28:43|4.1694
22:28:43|4.1694
22:28:44|4.1694
22:28:45|4.1694
22:28:46|4.1694
22:28:48|4.1694
22:28:48|4.1694
22:28:49|4.1694
22:28:51|4.1694
22:28:51|4.1694
22:28:53|4.1694
22:28:54|4.1694
22:28:55|4.1694
22:28:56|4.1694
22:28:57|4.1694
22:28:57|4.1694
22:28:58|4.1694
22:29:00|4.1694
22:29:01|4.1694
22:29:02|4.1694
22:29:08|4.1694
22:29:09|4.1694
22:29:11|4.1694
22:29:12|4.1694
22:29:13|4.1694
22:29:13|4.1694
22:29:15|4.1694
22:29:16|4.1694
22:29:17|4.1694
22:29:18|4.1694
22:29:19|4.1694
22:29:20|4.1694
22:29:21|4.1694
22:29:22|4.1694
22:29:23|4.1694
22:29:23|4.1694
22:29:25|4.1694
22:29:26|4.1694
22:29:27|4.1694
22:29:27|4.1694
22:29:29|4.1694
22:29:30|4.1728
22:29:31|4.1728
22:29:32|4.1728
22:29:33|4.1728
22:29:34|4.1728
22:29:35|4.1728
22:29:36|4.1728
22:29:37|4.1728
22:29:38|4.1728
22:29:39|4.1728
22:29:40|4.1706
22:29:41|4.1706
22:29:42|4.1706
22:29:43|4.1706
22:29:44|4.1706
22:29:45|4.1713
22:29:46|4.1713
22:29:47|4.1713
22:29:48|4.1713
22:29:49|4.1713
22:29:50|4.1728
22:29:51|4.1728
22:29:52|4.1728
22:29:53|4.1728
22:29:54|4.1728
22:29:55|4.1728
22:29:56|4.1728
22:29:58|4.1728
22:29:58|4.1728
22:29:59|4.1675
22:30:01|4.17
22:30:02|4.17
22:30:03|4.17
22:30:05|4.17
22:30:05|4.17
22:30:07|4.17
22:30:07|4.17
22:30:09|4.17
22:30:10|4.17
22:30:10|4.17
22:30:11|4.17
22:30:13|4.17
22:30:13|4.17
22:30:15|4.17
22:30:15|4.17
22:30:17|4.17
22:30:17|4.17
22:30:19|4.17
22:30:19|4.17
22:30:20|4.17
22:30:21|4.17
22:30:22|4.17
22:30:23|4.17
22:30:24|4.17
22:30:25|4.1654
22:30:26|4.1654
22:30:27|4.1654
22:30:28|4.17
22:30:29|4.17
22:30:30|4.17
22:30:31|4.17
22:30:32|4.17
22:30:33|4.17
22:30:35|4.17
22:30:35|4.17
22:30:36|4.17
22:30:38|4.17
22:30:39|4.17
22:30:40|4.17
22:30:41|4.17
22:30:41|4.17
22:30:43|4.1692
22:30:44|4.1692
22:30:44|4.1699
22:30:45|4.1699
22:30:47|4.1699
22:30:48|4.1699
22:30:48|4.1699
22:30:50|4.1699
22:30:50|4.1687
22:30:51|4.1688
22:30:52|4.1687
22:30:53|4.1687
22:30:54|4.1687
22:30:56|4.1687
22:30:57|4.1687
22:30:58|4.1687
22:30:59|4.1687
22:31:00|4.1684
22:31:00|4.1684
22:31:01|4.1684
22:31:03|4.1684
22:31:04|4.1687
22:31:06|4.1687
22:31:07|4.1687
22:31:08|4.168
22:31:09|4.168
22:31:09|4.168
22:31:10|4.1683
22:31:11|4.1683
22:31:12|4.1683
22:31:13|4.1683
22:31:15|4.1683
22:31:15|4.1683
22:31:17|4.1683
22:31:17|4.1683
22:31:18|4.1683
22:31:19|4.1683
22:31:21|4.17
22:31:22|4.17
22:31:23|4.17
22:31:23|4.17
22:31:25|4.17
22:31:26|4.17
22:31:27|4.17
22:31:28|4.17
22:31:29|4.17
22:31:30|4.17
22:31:31|4.17
22:31:32|4.17
22:31:33|4.17
22:31:33|4.17
22:31:35|4.17
22:31:35|4.17
22:31:37|4.17
22:31:38|4.17
22:31:39|4.17
22:31:40|4.184
22:31:41|4.1851
22:31:42|4.1832
22:31:43|4.1784
22:31:44|4.1772
22:31:45|4.1785
22:31:46|4.1785
22:31:47|4.1785
22:31:48|4.1811
22:31:49|4.1811
22:31:50|4.183
22:31:51|4.183
22:31:52|4.183
22:31:53|4.183
22:31:54|4.183
22:31:55|4.183
22:31:56|4.183
22:31:57|4.183
22:31:58|4.1804
22:31:59|4.1804
22:32:00|4.1804
22:32:01|4.1804
22:32:02|4.1806
22:32:03|4.1812
22:32:05|4.1812
22:32:06|4.1808
22:32:07|4.1811
22:32:08|4.1811
22:32:08|4.1811
22:32:10|4.1811
22:32:11|4.1804
22:32:12|4.1804
22:32:12|4.1804
22:32:14|4.1804
22:32:15|4.1827
22:32:15|4.1827
22:32:17|4.181
22:32:17|4.181
22:32:19|4.181
22:32:20|4.181
22:32:21|4.181
22:32:22|4.1827
22:32:23|4.1884
22:32:24|4.1824
22:32:25|4.1824
22:32:26|4.1824
22:32:26|4.1824
22:32:28|4.1824
22:32:29|4.1824
22:32:30|4.1863
22:32:31|4.1863
22:32:32|4.1863
22:32:32|4.1863
22:32:34|4.1824
22:32:35|4.1824
22:32:35|4.183
22:32:37|4.1863
22:32:38|4.1857
22:32:38|4.1857
22:32:40|4.1857
22:32:41|4.1857
22:32:41|4.1857
22:32:43|4.1857
22:32:44|4.1857
22:32:45|4.1857
22:32:46|4.1857
22:32:47|4.1857
22:32:48|4.1885
22:32:49|4.1874
22:32:50|4.1874
22:32:51|4.1874
22:32:52|4.1874
22:32:53|4.1877
22:32:54|4.1877
22:32:55|4.1877
22:32:56|4.1877
22:32:57|4.1877
22:32:58|4.1874
22:32:59|4.189
22:33:00|4.1886
22:33:01|4.1877
22:33:02|4.1877
22:33:03|4.1897
22:33:05|4.1897
22:33:06|4.1902
22:33:08|4.1902
22:33:09|4.1902
22:33:10|4.1902
22:33:12|4.1902
22:33:13|4.1902
22:33:13|4.1902
22:33:15|4.1902
22:33:16|4.1902
22:33:17|4.1902
22:33:18|4.1902
22:33:19|4.1936
22:33:19|4.1924
22:33:21|4.1935
22:33:22|4.1947
22:33:22|4.1932
22:33:24|4.1989
22:33:25|4.1932
22:33:25|4.194
22:33:27|4.1947
22:33:27|4.1992
22:33:29|4.1949
22:33:30|4.1957
22:33:31|4.196
22:33:31|4.1956
22:33:33|4.1956
22:33:34|4.1958
22:33:35|4.1931
22:33:36|4.1936
22:33:36|4.1951
22:33:39|4.1951
22:33:39|4.1951
22:33:40|4.1951
22:33:42|4.1951
22:33:43|4.1966
22:33:44|4.1972
22:33:44|4.1972
22:33:46|4.1972
22:33:46|4.1967
22:33:47|4.1967
22:33:49|4.1967
22:33:49|4.1967
22:33:51|4.1967
22:33:51|4.1967
22:33:53|4.1967
22:33:53|4.1967
22:33:54|4.1967
22:33:55|4.1967
22:33:57|4.1967
22:33:57|4.1967
22:33:58|4.2024
22:34:00|4.2071
22:34:01|4.2136
22:34:02|4.2237
22:34:02|4.2268
22:34:03|4.2231
22:34:04|4.2208
22:34:06|4.2212
22:34:08|4.2234
22:34:09|4.2234
22:34:10|4.2233
22:34:11|4.2233
22:34:12|4.2233
22:34:13|4.2237
22:34:14|4.2237
22:34:15|4.2234
22:34:16|4.2233
22:34:17|4.2233
22:34:18|4.2232
22:34:19|4.2232
22:34:20|4.2233
22:34:21|4.2237
22:34:22|4.2234
22:34:23|4.2231
22:34:24|4.2231
22:34:25|4.2231
22:34:26|4.2231
22:34:27|4.2241
22:34:28|4.2241
22:34:29|4.2211
22:34:30|4.2211
22:34:31|4.2189
22:34:32|4.2207
22:34:33|4.2207
22:34:34|4.2215
22:34:35|4.2215
22:34:36|4.2214
22:34:37|4.2214
22:34:38|4.2196
22:34:39|4.2203
22:34:40|4.2191
22:34:41|4.2191
22:34:42|4.2196
22:34:43|4.2201
22:34:44|4.2204
22:34:45|4.2204
22:34:46|4.2201
22:34:47|4.2204
22:34:48|4.2204
22:34:49|4.2204
22:34:50|4.2204
22:34:51|4.2204
22:34:52|4.2204
22:34:53|4.2202
22:34:54|4.2202
22:34:55|4.2202
22:34:56|4.2202
22:34:57|4.221
22:34:58|4.2215
22:34:59|4.2215
22:35:00|4.2204
22:35:01|4.22
22:35:02|4.22
22:35:04|4.2202
22:35:04|4.2202
22:35:05|4.2196
22:35:06|4.2196
22:35:08|4.2196
22:35:09|4.2202
22:35:10|4.2202
22:35:11|4.2018
22:35:13|4.2023
22:35:13|4.1946
22:35:14|4.2002
22:35:15|4.1959
22:35:17|4.1979
22:35:18|4.1972
22:35:18|4.1972
22:35:20|4.1957
22:35:20|4.1955
22:35:21|4.1944
22:35:22|4.196
22:35:24|4.1967
22:35:25|4.1967
22:35:26|4.1967
22:35:27|4.1967
22:35:27|4.1979
22:35:28|4.1965
22:35:30|4.1965
22:35:31|4.1967
22:35:32|4.1967
22:35:33|4.196
22:35:34|4.196
22:35:35|4.196
22:35:36|4.196
22:35:37|4.196
22:35:37|4.196
22:35:39|4.196
22:35:40|4.1979
22:35:41|4.1979
22:35:42|4.1979
22:35:43|4.1979
22:35:44|4.1979
22:35:45|4.1976
22:35:45|4.1964
22:35:47|4.198
22:35:48|4.1984
22:35:49|4.1984
22:35:50|4.1984
22:35:51|4.1984
22:35:52|4.1984
22:35:53|4.1984
22:35:54|4.1984
22:35:55|4.1984
22:35:56|4.1984
22:35:57|4.1984
22:35:58|4.1984
22:35:59|4.1984
22:36:01|4.1984
22:36:01|4.1988
22:36:02|4.1988
22:36:03|4.1988
22:36:05|4.1988
22:36:05|4.1988
22:36:06|4.1992
22:36:08|4.2004
22:36:10|4.2
22:36:10|4.2
22:36:11|4.2
22:36:13|4.2
22:36:13|4.2008
22:36:15|4.2008
22:36:16|4.1999
22:36:16|4.1999
22:36:17|4.1999
22:36:19|4.1999
22:36:19|4.1999
22:36:20|4.2008
22:36:22|4.2008
22:36:22|4.2008
22:36:23|4.2008
22:36:24|4.2015
22:36:26|4.2015
22:36:26|4.2015
22:36:27|4.2015
22:36:28|4.2015
22:36:30|4.2024
22:36:30|4.2024
22:36:32|4.2027
22:36:33|4.2
22:36:34|4.2
22:36:35|4.2
22:36:36|4.2
22:36:37|4.2
22:36:37|4.2
22:36:39|4.2
22:36:39|4.2
22:36:41|4.2
22:36:42|4.2
22:36:43|4.2
22:36:44|4.2
22:36:45|4.2
22:36:46|4.2
22:36:47|4.2
22:36:48|4.1995
22:36:48|4.1995
22:36:49|4.1995
22:36:51|4.1995
22:36:52|4.1995
22:36:53|4.2026
22:36:54|4.2026
22:36:55|4.2026
22:36:56|4.2026
22:36:57|4.2026
22:36:59|4.2037
22:36:59|4.2037
22:37:00|4.2037
22:37:02|4.204
22:37:02|4.204
22:37:03|4.204
22:37:04|4.204
22:37:06|4.204
22:37:06|4.204
22:37:08|4.204
22:37:09|4.204
22:37:10|4.204
22:37:11|4.204
22:37:12|4.204
22:37:13|4.204
22:37:14|4.204
22:37:15|4.204
22:37:17|4.204
22:37:18|4.204
22:37:18|4.204
22:37:20|4.204
22:37:20|4.204
22:37:22|4.204
22:37:23|4.2081
22:37:24|4.2081
22:37:24|4.2081
22:37:26|4.2081
22:37:27|4.2081
22:37:28|4.2081
22:37:30|4.2081
22:37:30|4.2081
22:37:32|4.2056
22:37:33|4.2056
22:37:34|4.2056
22:37:34|4.2056
22:37:36|4.2056
22:37:37|4.2056
22:37:37|4.2056
22:37:38|4.2056
22:37:39|4.2026
22:37:40|4.2019
22:37:41|4.2017
22:37:42|4.2017
22:37:44|4.2017
22:37:44|4.2017
22:37:45|4.2017
22:37:46|4.2017
22:37:47|4.2017
22:37:48|4.2017
22:37:49|4.2017
22:37:50|4.2
22:37:51|4.2
22:37:52|4.2
22:37:53|4.2
22:37:55|4.2
22:37:55|4.2
22:37:56|4.2
22:37:57|4.202
22:37:59|4.202
22:37:59|4.2023
22:38:00|4.2023
22:38:01|4.2023
22:38:02|4.2023
22:38:03|4.2023
22:38:05|4.2023
22:38:06|4.2023
22:38:06|4.2023
22:38:08|4.2023
22:38:09|4.2023
22:38:10|4.2024
22:38:11|4.2024
22:38:13|4.2024
22:38:14|4.2024
22:38:14|4.2024
22:38:16|4.2024
22:38:17|4.2024
22:38:18|4.2024
22:38:19|4.2024
22:38:19|4.2024
22:38:20|4.2024
22:38:22|4.2
22:38:23|4.1987
22:38:24|4.1987
22:38:25|4.1987
22:38:25|4.1987
22:38:27|4.1984
22:38:28|4.1993
22:38:29|4.1989
22:38:30|4.1989
22:38:30|4.199
22:38:31|4.199
22:38:32|4.199
22:38:33|4.2024
22:38:35|4.2024
22:38:36|4.2024
22:38:37|4.2024
22:38:38|4.2024
22:38:38|4.2024
22:38:40|4.2025
22:38:40|4.2025
22:38:42|4.2025
22:38:43|4.2029
22:38:44|4.2029
22:38:45|4.2029
22:38:45|4.2029
22:38:47|4.2032
22:38:48|4.2032
22:38:49|4.2032
22:38:50|4.2032
22:38:51|4.2032
22:38:52|4.2032
22:38:53|4.2032
22:38:53|4.2032
22:38:55|4.2032
22:38:55|4.2032
22:38:57|4.2027
22:38:58|4.2027
22:38:59|4.2027
22:39:00|4.2027
22:39:00|4.2027
22:39:03|4.2027
22:39:04|4.2027
22:39:05|4.2027
22:39:05|4.2027
22:39:06|4.2032
22:39:08|4.2032
22:39:09|4.2032
22:39:09|4.2032
22:39:10|4.2032
22:39:12|4.2032
22:39:13|4.2147
22:39:14|4.2147
22:39:15|4.2146
22:39:17|4.2146
22:39:18|4.2097
22:39:19|4.2117
22:39:20|4.2115
22:39:22|4.2115
22:39:23|4.2116
22:39:24|4.2116
22:39:25|4.2116
22:39:26|4.2116
22:39:27|4.2116
22:39:29|4.2116
22:39:29|4.2116
22:39:31|4.2048
22:39:31|4.2044
22:39:32|4.2044
22:39:34|4.2044
22:39:34|4.2044
22:39:35|4.2044
22:39:36|4.2044
22:39:37|4.204
22:39:39|4.204
22:39:39|4.204
22:39:40|4.1923
22:39:41|4.1901
22:39:42|4.1977
22:39:43|4.1977
22:39:45|4.1977
22:39:45|4.1977
22:39:46|4.1977
22:39:48|4.1977
22:39:49|4.1977
22:39:50|4.1977
22:39:50|4.1977
22:39:51|4.1977
22:39:53|4.1977
22:39:53|4.1977
22:39:55|4.1977
22:39:55|4.1977
22:39:56|4.1977
22:39:57|4.1977
22:39:58|4.1902
22:40:00|4.1977
22:40:00|4.1977
22:40:02|4.1977
22:40:02|4.1977
22:40:03|4.1977
22:40:04|4.1977
22:40:06|4.1977
22:40:06|4.1977
22:40:07|4.1977
22:40:09|4.1977
22:40:09|4.1977
22:40:10|4.1998
22:40:12|4.1998
22:40:14|4.1998
22:40:14|4.1998
22:40:16|4.1998
22:40:17|4.1998
22:40:19|4.1998
22:40:20|4.1998
22:40:22|4.1998
22:40:22|4.1998
22:40:24|4.1998
22:40:25|4.1998
22:40:26|4.1998
22:40:26|4.1998
22:40:27|4.1998
22:40:29|4.1998
22:40:30|4.1998
22:40:31|4.1998
22:40:31|4.1998
22:40:33|4.2
22:40:33|4.1997
22:40:35|4.1997
22:40:35|4.1997
22:40:36|4.1997
22:40:38|4.1991
22:40:38|4.1991
22:40:39|4.1991
22:40:40|4.1991
22:40:41|4.1991
22:40:43|4.1991
22:40:44|4.1991
22:40:44|4.1991
22:40:45|4.1991
22:40:47|4.1991
22:40:48|4.1991
22:40:48|4.1977
22:40:49|4.1977
22:40:51|4.1977
22:40:52|4.1977
22:40:53|4.1977
22:40:54|4.1977
22:40:55|4.1977
22:40:56|4.2022
22:40:57|4.1994
22:40:58|4.1994
22:40:59|4.1994
22:41:00|4.1994
22:41:01|4.2014
22:41:02|4.2011
22:41:03|4.201
22:41:04|4.201
22:41:05|4.201
22:41:06|4.201
22:41:07|4.201
22:41:08|4.201
22:41:09|4.201
22:41:10|4.201
22:41:11|4.201
22:41:12|4.201
22:41:13|4.201
22:41:15|4.201
22:41:16|4.201
22:41:16|4.2058
22:41:18|4.2054
22:41:19|4.2054
22:41:20|4.2054
22:41:21|4.2054
22:41:22|4.2054
22:41:23|4.2054
22:41:24|4.2054
22:41:25|4.2054
22:41:26|4.2054
22:41:27|4.2054
22:41:28|4.2053
22:41:29|4.2053
22:41:29|4.2053
22:41:30|4.2053
22:41:32|4.2053
22:41:33|4.2053
22:41:34|4.2053
22:41:35|4.2053
22:41:35|4.2053
22:41:36|4.2053
22:41:38|4.2053
22:41:39|4.2053
22:41:40|4.2053
22:41:41|4.2053
22:41:41|4.2053
22:41:43|4.2053
22:41:43|4.2053
22:41:45|4.2053
22:41:46|4.2053
22:41:47|4.2053
22:41:48|4.2053
22:41:49|4.2035
22:41:50|4.2035
22:41:51|4.2035
22:41:52|4.2045
22:41:53|4.2045
22:41:54|4.2045
22:41:55|4.2045
22:41:56|4.2045
22:41:57|4.2045
22:41:58|4.2045
22:41:59|4.2045
22:42:00|4.2045
22:42:01|4.2045
22:42:02|4.2045
22:42:03|4.2045
22:42:04|4.2045
22:42:05|4.2045
22:42:06|4.2045
22:42:07|4.2045
22:42:08|4.2045
22:42:09|4.2045
22:42:10|4.2045
22:42:11|4.2023
22:42:12|4.2023
22:42:13|4.2023
22:42:15|4.2023
22:42:16|4.2023
22:42:18|4.2023
22:42:19|4.2023
22:42:20|4.2023
22:42:21|4.2023
22:42:22|4.2023
22:42:23|4.2023
22:42:24|4.2023
22:42:25|4.2023
22:42:26|4.2037
22:42:27|4.2037
22:42:28|4.2037
22:42:29|4.2037
22:42:30|4.2037
22:42:31|4.2037
22:42:32|4.2037
22:42:33|4.2015
22:42:34|4.2015
22:42:35|4.2038
22:42:36|4.2038
22:42:37|4.2038
22:42:38|4.2038
22:42:39|4.2038
22:42:41|4.2038
22:42:41|4.2038
22:42:42|4.2038
22:42:44|4.2045
22:42:45|4.2046
22:42:45|4.2046
22:42:47|4.2046
22:42:47|4.2046
22:42:48|4.2046
22:42:50|4.2046
22:42:51|4.2046
22:42:51|4.2046
22:42:52|4.2046
22:42:53|4.2046
22:42:55|4.2046
22:42:55|4.2046
22:42:56|4.2046
22:42:57|4.2046
22:42:59|4.2046
22:42:59|4.2046
22:43:00|4.2046
22:43:01|4.2046
22:43:02|4.2046
22:43:03|4.2046
22:43:05|4.2046
22:43:05|4.2046
22:43:06|4.2046
22:43:08|4.2046
22:43:08|4.2046
22:43:09|4.2046
22:43:11|4.2046
22:43:11|4.2046
22:43:13|4.2046
22:43:13|4.2046
22:43:15|4.2046
22:43:17|4.2046
22:43:17|4.2046
22:43:19|4.2046
22:43:19|4.2046
22:43:20|4.2046
22:43:22|4.2046
22:43:22|4.2015
22:43:23|4.2058
22:43:24|4.2054
22:43:26|4.2054
22:43:27|4.2054
22:43:27|4.2054
22:43:28|4.2054
22:43:29|4.2054
22:43:31|4.201
22:43:32|4.2014
22:43:33|4.2014
22:43:34|4.2014
22:43:35|4.2014
22:43:36|4.2014
22:43:37|4.2014
22:43:38|4.2014
22:43:39|4.2014
22:43:40|4.2014
22:43:41|4.2014
22:43:42|4.2014
22:43:43|4.2014
22:43:44|4.2014
22:43:45|4.2014
22:43:46|4.2031
22:43:47|4.2031
22:43:48|4.2031
22:43:49|4.2031
22:43:50|4.2031
22:43:52|4.2031
22:43:52|4.2031
22:43:53|4.2031
22:43:54|4.2031
22:43:55|4.2031
22:43:56|4.2031
22:43:58|4.2031
22:43:58|4.2031
22:43:59|4.2031
22:44:00|4.2031
22:44:02|4.2031
22:44:02|4.2031
22:44:03|4.2031
22:44:04|4.2031
22:44:05|4.2031
22:44:06|4.2031
22:44:08|4.2031
22:44:09|4.2031
22:44:10|4.2031
22:44:10|4.2031
22:44:12|4.2031
22:44:12|4.2031
22:44:13|4.2019
22:44:14|4.2019
22:44:15|4.2019
22:44:16|4.2019
22:44:18|4.2019
22:44:19|4.2019
22:44:19|4.2019
22:44:21|4.2019
22:44:22|4.2019
22:44:22|4.2019
22:44:24|4.2019
22:44:25|4.2019
22:44:26|4.2019
22:44:26|4.2019
22:44:28|4.2019
22:44:28|4.2019
22:44:29|4.2019
22:44:30|4.2019
22:44:32|4.2019
22:44:33|4.2019
22:44:34|4.1897
22:44:34|4.1885
22:44:36|4.1882
22:44:36|4.1882
22:44:37|4.1896
22:44:39|4.1896
22:44:39|4.1896
22:44:40|4.1896
22:44:42|4.1883
22:44:42|4.1883
22:44:43|4.1883
22:44:44|4.1883
22:44:45|4.1883
22:44:46|4.1883
22:44:47|4.1889
22:44:49|4.1889
22:44:50|4.1861
22:44:50|4.1861
22:44:52|4.1861
22:44:52|4.1861
22:44:54|4.1861
22:44:55|4.1861
22:44:55|4.1861
22:44:57|4.1861
22:44:58|4.1861
22:44:59|4.1861
22:45:00|4.1861
22:45:01|4.1868
22:45:02|4.1868
22:45:03|4.1868
22:45:04|4.1868
22:45:05|4.1868
22:45:06|4.1868
22:45:07|4.1868
22:45:08|4.1868
22:45:09|4.1868
22:45:10|4.1868
22:45:12|4.1868
22:45:12|4.1868
22:45:13|4.1868
22:45:14|4.1868
22:45:15|4.1868
22:45:16|4.1868
22:45:18|4.1868
22:45:19|4.1868
22:45:21|4.1868
22:45:21|4.1868
22:45:22|4.1868
22:45:23|4.1869
22:45:25|4.1869
22:45:25|4.1869
22:45:27|4.1869
22:45:27|4.1869
22:45:28|4.1869
22:45:30|4.1869
22:45:31|4.1765
22:45:32|4.1797
22:45:34|4.1766
22:45:35|4.1747
22:45:35|4.1747
22:45:36|4.1747
22:45:37|4.1747
22:45:39|4.1747
22:45:39|4.1747
22:45:40|4.1744
22:45:41|4.1744
22:45:43|4.1744
22:45:43|4.1744
22:45:44|4.1744
22:45:45|4.1744
22:45:47|4.1744
22:45:47|4.1744
22:45:48|4.1744
22:45:49|4.1744
22:45:50|4.1744
22:45:52|4.1744
22:45:52|4.1744
22:45:53|4.1744
22:45:54|4.1744
22:45:55|4.1744
22:45:56|4.1744
22:45:57|4.1744
22:45:58|4.1744
22:45:59|4.1744
22:46:00|4.1744
22:46:01|4.1744
22:46:03|4.1744
22:46:03|4.1744
22:46:04|4.1744
22:46:05|4.1744
22:46:06|4.1744
22:46:07|4.1744
22:46:08|4.1744
22:46:09|4.1744
22:46:10|4.1744
22:46:11|4.1744
22:46:12|4.1744
22:46:14|4.1744
22:46:14|4.1744
22:46:15|4.1744
22:46:16|4.1744
22:46:17|4.1744
22:46:19|4.1744
22:46:20|4.1744
22:46:21|4.1744
22:46:22|4.1744
22:46:23|4.174
22:46:24|4.174
22:46:24|4.174
22:46:26|4.1722
22:46:27|4.1723
22:46:28|4.1723
22:46:29|4.1723
22:46:30|4.1723
22:46:31|4.1723
22:46:32|4.1723
22:46:33|4.1723
22:46:34|4.1723
22:46:34|4.1723
22:46:36|4.1723
22:46:37|4.1723
22:46:38|4.1723
22:46:39|4.1723
22:46:41|4.1723
22:46:41|4.1723
22:46:42|4.1723
22:46:44|4.1723
22:46:44|4.1741
22:46:45|4.1741
22:46:46|4.1723
22:46:47|4.1723
22:46:49|4.1723
22:46:50|4.1723
22:46:51|4.1723
22:46:52|4.1723
22:46:53|4.1723
22:46:54|4.1723
22:46:54|4.1714
22:46:55|4.1724
22:46:57|4.1724
22:46:58|4.1724
22:46:58|4.1724
22:47:00|4.1724
22:47:01|4.1684
22:47:02|4.1704
22:47:03|4.1704
22:47:04|4.1704
22:47:06|4.1704
22:47:06|4.1704
22:47:07|4.1714
22:47:08|4.1714
22:47:10|4.1714
22:47:10|4.1714
22:47:12|4.1714
22:47:12|4.1714
22:47:13|4.1714
22:47:14|4.1714
22:47:16|4.1714
22:47:16|4.1714
22:47:17|4.1714
22:47:19|4.1714
22:47:20|4.1714
22:47:22|4.1714
22:47:23|4.1714
22:47:24|4.1714
22:47:24|4.1714
22:47:26|4.1714
22:47:27|4.1714
22:47:28|4.1714
22:47:29|4.1714
22:47:29|4.1714
22:47:31|4.1714
22:47:32|4.1714
22:47:32|4.1714
22:47:33|4.1714
22:47:34|4.1714
22:47:36|4.1714
22:47:37|4.1714
22:47:38|4.1714
22:47:39|4.1714
22:47:40|4.1714
22:47:41|4.1714
22:47:42|4.1718
22:47:43|4.1718
22:47:44|4.1718
22:47:45|4.1718
22:47:46|4.1714
22:47:47|4.1714
22:47:48|4.1714
22:47:49|4.1714
22:47:49|4.1734
22:47:51|4.1734
22:47:52|4.1734
22:47:53|4.1734
22:47:54|4.1734
22:47:54|4.1734
22:47:57|4.1734
22:47:57|4.1734
22:47:58|4.1734
22:47:59|4.1734
22:48:00|4.1734
22:48:02|4.1734
22:48:02|4.1734
22:48:03|4.1734
22:48:04|4.1734
22:48:05|4.1734
22:48:06|4.1734
22:48:07|4.1734
22:48:08|4.1735
22:48:09|4.1735
22:48:10|4.1735
22:48:11|4.1735
22:48:12|4.1735
22:48:13|4.1735
22:48:14|4.1735
22:48:15|4.1735
22:48:16|4.1742
22:48:17|4.1735
22:48:19|4.1735
22:48:19|4.1735
22:48:21|4.1735
22:48:22|4.1735
22:48:23|4.1735
22:48:24|4.1735
22:48:25|4.1735
22:48:25|4.1735
22:48:27|4.1742
22:48:28|4.1742
22:48:29|4.1742
22:48:30|4.1742
22:48:31|4.1742
22:48:32|4.1742
22:48:33|4.1742
22:48:34|4.1742
22:48:35|4.1735
22:48:36|4.1735
22:48:37|4.1735
22:48:38|4.1735
22:48:39|4.1735
22:48:40|4.1735
22:48:41|4.1735
22:48:42|4.1735
22:48:43|4.1735
22:48:44|4.1735
22:48:45|4.1735
22:48:46|4.1735
22:48:47|4.1735
22:48:48|4.1735
22:48:49|4.1735
22:48:50|4.1735
22:48:51|4.1735
22:48:52|4.1735
22:48:53|4.1735
22:48:54|4.1735
22:48:55|4.1789
22:48:56|4.1789
22:48:57|4.1789
22:48:58|4.1789
22:48:59|4.1789
22:49:00|4.1789
22:49:01|4.1789
22:49:02|4.1789
22:49:03|4.1789
22:49:05|4.1816
22:49:06|4.1816
22:49:06|4.1816
22:49:08|4.1808
22:49:08|4.1808
22:49:09|4.1808
22:49:10|4.1808
22:49:11|4.1808
22:49:12|4.1808
22:49:13|4.1808
22:49:14|4.1808
22:49:15|4.1808
22:49:16|4.1808
22:49:17|4.1808
22:49:19|4.1805
22:49:19|4.1808
22:49:21|4.1808
22:49:22|4.1808
22:49:23|4.1808
22:49:24|4.1808
22:49:25|4.1808
22:49:26|4.1808
22:49:27|4.1808
22:49:28|4.1901
22:49:30|4.19
22:49:31|4.19
22:49:31|4.19
22:49:32|4.19
22:49:34|4.19
22:49:34|4.19
22:49:36|4.19
22:49:37|4.19
22:49:37|4.19
22:49:39|4.19
22:49:39|4.19
22:49:40|4.1924
22:49:41|4.1924
22:49:43|4.1924
22:49:44|4.1888
22:49:44|4.1888
22:49:45|4.1888
22:49:46|4.1888
22:49:48|4.1888
22:49:48|4.1888
22:49:50|4.1888
22:49:50|4.1888
22:49:51|4.1888
22:49:52|4.1864
22:49:54|4.1864
22:49:55|4.1864
22:49:55|4.1864
22:49:56|4.1864
22:49:57|4.1864
22:49:59|4.1864
22:49:59|4.1864
22:50:00|4.1864
22:50:01|4.1864
22:50:02|4.1864
22:50:03|4.1864
22:50:04|4.1864
22:50:05|4.1864
22:50:07|4.1868
22:50:08|4.1868
22:50:08|4.1868
22:50:09|4.1868
22:50:11|4.1936
22:50:11|4.1889
22:50:12|4.1889
22:50:14|4.1889
22:50:14|4.1889
22:50:15|4.1889
22:50:16|4.1889
22:50:17|4.1889
22:50:19|4.1924
22:50:19|4.1924
22:50:20|4.196
22:50:22|4.1959
22:50:23|4.1959
22:50:25|4.1959
22:50:26|4.1959
22:50:26|4.1959
22:50:28|4.1959
22:50:29|4.1952
22:50:30|4.1948
22:50:31|4.1948
22:50:32|4.1948
22:50:33|4.1948
22:50:34|4.1944
22:50:36|4.198
22:50:37|4.1989
22:50:37|4.1989
22:50:38|4.1989
22:50:40|4.1989
22:50:41|4.1989
22:50:41|4.1989
22:50:42|4.1989
22:50:43|4.1989
22:50:44|4.1989
22:50:46|4.2014
22:50:46|4.1991
22:50:47|4.1991
22:50:49|4.1991
22:50:49|4.1991
22:50:51|4.1991
22:50:52|4.1991
22:50:53|4.1991
22:50:53|4.1991
22:50:55|4.1991
22:50:56|4.1991
22:50:57|4.1991
22:50:59|4.1998
22:51:00|4.1998
22:51:01|4.1998
22:51:02|4.1998
22:51:03|4.1998
22:51:03|4.1998
22:51:05|4.1998
22:51:06|4.1998
22:51:07|4.2071
22:51:08|4.2
22:51:08|4.2024
22:51:10|4.2073
22:51:11|4.2073
22:51:11|4.2079
22:51:13|4.2079
22:51:14|4.2079
22:51:14|4.2079
22:51:16|4.2079
22:51:17|4.2079
22:51:18|4.2079
22:51:19|4.2079
22:51:20|4.2061
22:51:21|4.2061
22:51:22|4.2061
22:51:22|4.2061
22:51:24|4.2061
22:51:24|4.2061
22:51:26|4.2061
22:51:26|4.2061
22:51:28|4.2061
22:51:29|4.2059
22:51:30|4.2059
22:51:32|4.2064
22:51:32|4.2064
22:51:33|4.2064
22:51:34|4.2064
22:51:36|4.2064
22:51:37|4.2064
22:51:37|4.2064
22:51:38|4.2064
22:51:40|4.2064
22:51:41|4.2064
22:51:41|4.2052
22:51:43|4.2052
22:51:44|4.2052
22:51:45|4.2052
22:51:46|4.2052
22:51:47|4.2052
22:51:48|4.2052
22:51:49|4.2052
22:51:50|4.2052
22:51:51|4.2052
22:51:52|4.2052
22:51:52|4.2052
22:51:54|4.2052
22:51:55|4.2052
22:51:56|4.2052
22:51:58|4.2052
22:51:59|4.2052
22:51:59|4.2052
22:52:01|4.2052
22:52:03|4.2052
22:52:03|4.2102
22:52:04|4.2103
22:52:06|4.2103
22:52:06|4.2103
22:52:07|4.2103
22:52:08|4.2103
22:52:09|4.2103
22:52:11|4.2103
22:52:12|4.2103
22:52:12|4.2103
22:52:14|4.2103
22:52:15|4.2103
22:52:16|4.2112
22:52:17|4.2111
22:52:17|4.2155
22:52:19|4.2155
22:52:19|4.211
22:52:20|4.2104
22:52:22|4.2104
22:52:22|4.2104
22:52:23|4.2104
22:52:24|4.2104
22:52:25|4.2103
22:52:26|4.2103
22:52:28|4.2103
22:52:29|4.2103
22:52:30|4.2103
22:52:30|4.2103
22:52:32|4.2103
22:52:32|4.2103
22:52:33|4.2103
22:52:34|4.2109
22:52:36|4.2109
22:52:37|4.2103
22:52:38|4.2103
22:52:39|4.2103
22:52:40|4.2103
22:52:41|4.2103
22:52:42|4.2103
22:52:43|4.2103
22:52:43|4.2103
22:52:45|4.2136
22:52:45|4.2127
22:52:47|4.2127
22:52:48|4.2127
22:52:49|4.2127
22:52:49|4.2127
22:52:51|4.2127
22:52:52|4.2127
22:52:52|4.2158
22:52:54|4.2159
22:52:54|4.2159
22:52:55|4.216
22:52:57|4.216
22:52:58|4.216
22:53:00|4.216
22:53:00|4.216
22:53:02|4.2131
22:53:03|4.2104
22:53:04|4.2104
22:53:06|4.2104
22:53:06|4.2104
22:53:08|4.2104
22:53:09|4.2104
22:53:09|4.2103
22:53:11|4.2103
22:53:12|4.2075
22:53:13|4.2075
22:53:14|4.2104
22:53:14|4.2087
22:53:16|4.2087
22:53:16|4.2087
22:53:18|4.2087
22:53:19|4.2087
22:53:20|4.2087
22:53:21|4.2087
22:53:23|4.2087
22:53:24|4.2087
22:53:25|4.2087
22:53:26|4.2104
22:53:26|4.2104
22:53:27|4.2104
22:53:29|4.2104
22:53:30|4.2104
22:53:30|4.2104
22:53:31|4.2104
22:53:33|4.2104
22:53:34|4.2104
22:53:34|4.2122
22:53:36|4.2124
22:53:36|4.2124
22:53:38|4.2124
22:53:38|4.2123
22:53:40|4.2123
22:53:41|4.2123
22:53:42|4.2123
22:53:43|4.2123
22:53:44|4.2123
22:53:45|4.2094
22:53:46|4.2094
22:53:47|4.2094
22:53:48|4.2094
22:53:49|4.2094
22:53:50|4.2094
22:53:51|4.2094
22:53:52|4.2084
22:53:53|4.2084
22:53:54|4.2084
22:53:55|4.2084
22:53:56|4.2084
22:53:57|4.2116
22:53:58|4.2116
22:54:00|4.2116
22:54:01|4.2084
22:54:02|4.2084
22:54:02|4.2085
22:54:04|4.2094
22:54:05|4.2094
22:54:05|4.2094
22:54:06|4.215
22:54:08|4.215
22:54:09|4.215
22:54:10|4.215
22:54:11|4.2156
22:54:12|4.2156
22:54:13|4.2152
22:54:14|4.2152
22:54:15|4.2152
22:54:16|4.2152
22:54:17|4.2152
22:54:18|4.215
22:54:18|4.2156
22:54:20|4.2156
22:54:21|4.2156
22:54:22|4.2152
22:54:23|4.2152
22:54:24|4.2152
22:54:25|4.2152
22:54:27|4.2159
22:54:28|4.2159
22:54:29|4.2159
22:54:31|4.2159
22:54:32|4.2159
22:54:32|4.2159
22:54:33|4.2159
22:54:34|4.2159
22:54:35|4.2159
22:54:37|4.2153
22:54:38|4.2153
22:54:40|4.2152
22:54:41|4.2152
22:54:42|4.2155
22:54:43|4.2155
22:54:44|4.2155
22:54:45|4.2155
22:54:46|4.2155
22:54:47|4.2155
22:54:48|4.2155
22:54:49|4.2155
22:54:50|4.2155
22:54:51|4.2155
22:54:52|4.2155
22:54:53|4.2155
22:54:54|4.2155
22:54:55|4.2153
22:54:56|4.2153
22:54:57|4.2153
22:54:58|4.2153
22:54:59|4.2574
22:55:00|4.237
22:55:01|4.2273
22:55:02|4.2383
22:55:03|4.2389
22:55:04|4.2418
22:55:05|4.251
22:55:06|4.247
22:55:07|4.2499
22:55:08|4.2523
22:55:09|4.2506
22:55:11|4.2444
22:55:12|4.2459
22:55:12|4.2394
22:55:13|4.2394
22:55:14|4.2428
22:55:15|4.246
22:55:17|4.2411
22:55:17|4.2411
22:55:19|4.2463
22:55:19|4.2463
22:55:20|4.2443
22:55:22|4.2443
22:55:23|4.2573
22:55:25|4.2486
22:55:25|4.2486
22:55:26|4.2532
22:55:28|4.2486
22:55:28|4.2504
22:55:30|4.25
22:55:30|4.25
22:55:31|4.2507
22:55:32|4.2511
22:55:33|4.2526
22:55:34|4.25
22:55:35|4.25
22:55:36|4.25
22:55:37|4.2569
22:55:38|4.2547
22:55:40|4.2541
22:55:41|4.25
22:55:42|4.2546
22:55:43|4.2496
22:55:43|4.25
22:55:44|4.2547
22:55:45|4.2547
22:55:46|4.2528
22:55:47|4.2515
22:55:49|4.25
22:55:50|4.2519
22:55:50|4.2519
22:55:51|4.2538
22:55:52|4.2522
22:55:54|4.253
22:55:55|4.253
22:55:55|4.253
22:55:56|4.253
22:55:57|4.2499
22:55:59|4.2537
22:56:00|4.2538
22:56:00|4.2405
22:56:02|4.2417
22:56:02|4.2401
22:56:03|4.2397
22:56:05|4.2404
22:56:06|4.2398
22:56:06|4.2398
22:56:08|4.2405
22:56:09|4.2411
22:56:10|4.2411
22:56:11|4.2411
22:56:11|4.243
22:56:13|4.2328
22:56:14|4.2214
22:56:15|4.2253
22:56:16|4.2318
22:56:17|4.2296
22:56:18|4.227
22:56:19|4.2302
22:56:20|4.2277
22:56:21|4.2277
22:56:22|4.2277
22:56:22|4.2296
22:56:25|4.2296
22:56:26|4.2296
22:56:27|4.2308
22:56:28|4.2308
22:56:29|4.2316
22:56:30|4.2316
22:56:31|4.231
22:56:33|4.2304
22:56:33|4.2304
22:56:34|4.2197
22:56:35|4.2164
22:56:37|4.217
22:56:37|4.217
22:56:39|4.217
22:56:40|4.2182
22:56:41|4.2182
22:56:42|4.219
22:56:43|4.219
22:56:44|4.219
22:56:45|4.2194
22:56:46|4.2132
22:56:47|4.2188
22:56:48|4.2188
22:56:49|4.2188
22:56:50|4.2206
22:56:51|4.2177
22:56:52|4.2177
22:56:53|4.2177
22:56:54|4.2177
22:56:55|4.2177
22:56:56|4.2177
22:56:57|4.2177
22:56:58|4.2164
22:56:59|4.2164
22:57:00|4.2164
22:57:01|4.2164
22:57:02|4.2164
22:57:03|4.2164
22:57:04|4.2164
22:57:05|4.2164
22:57:06|4.2164
22:57:07|4.2164
22:57:08|4.2164
22:57:09|4.2164
22:57:10|4.2164
22:57:11|4.2164
22:57:12|4.2164
22:57:13|4.2164
22:57:14|4.2164
22:57:15|4.2148
22:57:16|4.2148
22:57:17|4.2168
22:57:18|4.2168
22:57:19|4.2208
22:57:20|4.2273
22:57:21|4.2273
22:57:22|4.2273
22:57:23|4.2273
22:57:24|4.2241
22:57:26|4.2241
22:57:26|4.2241
22:57:28|4.2257
22:57:29|4.2257
22:57:30|4.2257
22:57:30|4.2257
22:57:32|4.2256
22:57:33|4.2256
22:57:34|4.222
22:57:35|4.222
22:57:36|4.222
22:57:37|4.2223
22:57:38|4.2223
22:57:38|4.2236
22:57:40|4.2236
22:57:41|4.2214
22:57:42|4.2214
22:57:43|4.2214
22:57:44|4.2214
22:57:45|4.2214
22:57:46|4.2214
22:57:46|4.222
22:57:48|4.222
22:57:49|4.222
22:57:50|4.222
22:57:51|4.222
22:57:52|4.222
22:57:54|4.2214
22:57:54|4.2214
22:57:56|4.2214
22:57:56|4.2214
22:57:57|4.2214
22:57:59|4.2214
22:57:59|4.2214
22:58:00|4.2214
22:58:02|4.218
22:58:02|4.218
22:58:04|4.218
22:58:04|4.2203
22:58:05|4.2203
22:58:07|4.2203
22:58:08|4.2203
22:58:08|4.2203
22:58:09|4.2203
22:58:10|4.2203
22:58:11|4.2203
22:58:12|4.2203
22:58:14|4.2203
22:58:14|4.2209
22:58:15|4.2209
22:58:16|4.2209
22:58:18|4.2209
22:58:19|4.2209
22:58:19|4.2209
22:58:21|4.2209
22:58:21|4.2209
22:58:23|4.2209
22:58:24|4.2209
22:58:25|4.2209
22:58:25|4.2209
22:58:26|4.2206
22:58:28|4.2206
22:58:29|4.2197
22:58:30|4.2197
22:58:31|4.2197
22:58:32|4.2197
22:58:33|4.2217
22:58:35|4.2217
22:58:36|4.2112
22:58:36|4.2197
22:58:37|4.218
22:58:38|4.2189
22:58:40|4.2189
22:58:40|4.2189
22:58:42|4.2197
22:58:42|4.2197
22:58:44|4.2197
22:58:45|4.2197
22:58:45|4.2197
22:58:46|4.22
22:58:47|4.22
22:58:48|4.22
22:58:49|4.22
22:58:50|4.22
22:58:51|4.22
22:58:53|4.22
22:58:54|4.22
22:58:55|4.2209
22:58:56|4.2209
22:58:57|4.2209
22:58:58|4.2209
22:58:59|4.2209
22:59:00|4.2209
22:59:01|4.2209
22:59:02|4.2209
22:59:03|4.2209
22:59:04|4.2209
22:59:05|4.2205
22:59:06|4.2205
22:59:07|4.2237
22:59:08|4.2237
22:59:09|4.2207
22:59:10|4.2207
22:59:11|4.2207
22:59:12|4.2207
22:59:13|4.2178
22:59:14|4.2178
22:59:15|4.2203
22:59:16|4.2203
22:59:17|4.2203
22:59:18|4.2203
22:59:19|4.2203
22:59:20|4.2203
22:59:21|4.2203
22:59:22|4.2203
22:59:23|4.2203
22:59:24|4.22
22:59:25|4.22
22:59:26|4.22
22:59:28|4.22
22:59:29|4.22
22:59:30|4.22
22:59:31|4.22
22:59:32|4.22
22:59:33|4.22
22:59:35|4.2205
22:59:36|4.2205
22:59:37|4.2191
22:59:38|4.2205
22:59:38|4.2205
22:59:40|4.2205
22:59:41|4.2205
22:59:42|4.2205
22:59:43|4.2196
22:59:44|4.2196
22:59:45|4.2196
22:59:46|4.2196
22:59:47|4.218
22:59:48|4.218
22:59:49|4.218
22:59:50|4.218
22:59:51|4.218
22:59:52|4.2184
22:59:53|4.2184
22:59:54|4.2184
22:59:55|4.2184
22:59:56|4.2184
22:59:57|4.2175
22:59:58|4.2175
22:59:59|4.2175
23:00:00|4.2175
23:00:01|4.2175
23:00:02|4.2175
23:00:03|4.2175
23:00:04|4.2175
23:00:05|4.2174
23:00:06|4.2148
23:00:07|4.2148
23:00:08|4.2148
23:00:09|4.2148
23:00:10|4.2148
23:00:11|4.2148
23:00:12|4.2148
23:00:13|4.2148
23:00:14|4.2132
23:00:15|4.2132
23:00:16|4.2132
23:00:17|4.2132
23:00:18|4.2132
23:00:19|4.2132
23:00:20|4.2132
23:00:21|4.2132
23:00:22|4.2127
23:00:23|4.2127
23:00:24|4.2123
23:00:25|4.2121
23:00:26|4.2121
23:00:27|4.2115
23:00:28|4.2115
23:00:29|4.2115
23:00:30|4.2115
23:00:31|4.2115
23:00:32|4.2115
23:00:33|4.2115
23:00:35|4.2115
23:00:35|4.2115
23:00:37|4.2115
23:00:38|4.2115
23:00:38|4.2115
23:00:39|4.2099
23:00:40|4.2099
23:00:42|4.2099
23:00:42|4.2099
23:00:44|4.2082
23:00:44|4.2092
23:00:45|4.2102
23:00:46|4.2132
23:00:47|4.2132
23:00:48|4.2132
23:00:50|4.211
23:00:51|4.211
23:00:51|4.2116
23:00:53|4.2116
23:00:53|4.2103
23:00:55|4.2017
23:00:55|4.2017
23:00:57|4.2017
23:00:57|4.2082
23:00:58|4.2082
23:00:59|4.2018
23:01:00|4.2082
23:01:02|4.2082
23:01:02|4.2082
23:01:03|4.2082
23:01:05|4.2082
23:01:05|4.21
23:01:06|4.2081
23:01:07|4.2082
23:01:08|4.2082
23:01:10|4.2082
23:01:10|4.2082
23:01:11|4.2082
23:01:12|4.2081
23:01:13|4.21
23:01:14|4.21
23:01:15|4.2099
23:01:17|4.2022
23:01:18|4.207
23:01:19|4.2081
23:01:19|4.21
23:01:20|4.21
23:01:21|4.21
23:01:22|4.21
23:01:24|4.21
23:01:24|4.2012
23:01:25|4.2051
23:01:26|4.2068
23:01:27|4.2068
23:01:29|4.2068
23:01:30|4.2068
23:01:32|4.2068
23:01:33|4.2059
23:01:34|4.2059
23:01:35|4.2059
23:01:35|4.2059
23:01:37|4.2059
23:01:38|4.2059
23:01:40|4.2068
23:01:40|4.2068
23:01:42|4.2068
23:01:43|4.2068
23:01:44|4.2068
23:01:45|4.2068
23:01:46|4.2068
23:01:47|4.2068
23:01:47|4.2068
23:01:49|4.2068
23:01:50|4.2068
23:01:51|4.2
23:01:53|4.2022
23:01:53|4.2077
23:01:55|4.2077
23:01:55|4.1943
23:01:56|4.1916
23:01:58|4.1986
23:01:59|4.1954
23:02:00|4.192
23:02:00|4.1942
23:02:02|4.1936
23:02:03|4.1936
23:02:04|4.1936
23:02:04|4.1907
23:02:06|4.1907
23:02:06|4.1928
23:02:07|4.1944
23:02:08|4.1944
23:02:10|4.1948
23:02:10|4.1944
23:02:11|4.1944
23:02:13|4.1944
23:02:13|4.1927
23:02:15|4.193
23:02:16|4.193
23:02:16|4.193
23:02:18|4.193
23:02:19|4.1911
23:02:20|4.192
23:02:21|4.192
23:02:22|4.1923
23:02:23|4.1883
23:02:24|4.1896
23:02:25|4.1848
23:02:25|4.1899
23:02:26|4.1899
23:02:28|4.1818
23:02:28|4.1818
23:02:31|4.181
23:02:31|4.1818
23:02:33|4.1818
23:02:34|4.1818
23:02:34|4.1818
23:02:36|4.184
23:02:37|4.1817
23:02:38|4.1817
23:02:39|4.1838
23:02:40|4.1841
23:02:41|4.1841
23:02:42|4.1841
23:02:43|4.1841
23:02:44|4.1841
23:02:45|4.1841
23:02:46|4.1841
23:02:47|4.1861
23:02:49|4.185
23:02:50|4.185
23:02:50|4.1852
23:02:52|4.1852
23:02:52|4.1843
23:02:53|4.1843
23:02:54|4.1843
23:02:55|4.1843
23:02:56|4.1843
23:02:57|4.1843
23:02:59|4.1843
23:03:00|4.1899
23:03:01|4.1899
23:03:02|4.1899
23:03:02|4.19
23:03:03|4.189
23:03:04|4.1898
23:03:06|4.19
23:03:06|4.19
23:03:07|4.1882
23:03:08|4.1882
23:03:09|4.1882
23:03:10|4.1882
23:03:11|4.1882
23:03:12|4.1882
23:03:13|4.1882
23:03:14|4.1882
23:03:15|4.18
23:03:16|4.18
23:03:17|4.18
23:03:19|4.1842
23:03:19|4.1842
23:03:20|4.1839
23:03:21|4.1839
23:03:22|4.1839
23:03:23|4.1839
23:03:24|4.1839
23:03:25|4.1839
23:03:26|4.1839
23:03:28|4.1839
23:03:28|4.1839
23:03:29|4.1826
23:03:30|4.1827
23:03:32|4.1839
23:03:33|4.1839
23:03:34|4.1839
23:03:35|4.1839
23:03:36|4.1839
23:03:37|4.1839
23:03:38|4.1839
23:03:39|4.1839
23:03:41|4.1839
23:03:42|4.1839
23:03:42|4.1839
23:03:43|4.1839
23:03:44|4.1839
23:03:46|4.1839
23:03:46|4.1839
23:03:48|4.1839
23:03:49|4.1839
23:03:49|4.1839
23:03:50|4.1839
23:03:51|4.1839
23:03:53|4.1839
23:03:54|4.1839
23:03:54|4.1839
23:03:56|4.1839
23:03:56|4.1839
23:03:57|4.1839
23:03:58|4.1839
23:03:59|4.1839
23:04:01|4.1839
23:04:02|4.1839
23:04:02|4.1839
23:04:04|4.1839
23:04:04|4.1839
23:04:06|4.1839
23:04:07|4.1839
23:04:07|4.1839
23:04:09|4.1839
23:04:10|4.1839
23:04:11|4.1839
23:04:12|4.1839
23:04:13|4.1839
23:04:14|4.1839
23:04:14|4.1839
23:04:16|4.1839
23:04:17|4.1839
23:04:18|4.1839
23:04:19|4.1839
23:04:20|4.1839
23:04:21|4.18
23:04:21|4.18
23:04:23|4.18
23:04:24|4.18
23:04:25|4.18
23:04:26|4.18
23:04:27|4.1823
23:04:27|4.1823
23:04:29|4.1823
23:04:30|4.1823
23:04:30|4.1823
23:04:33|4.1823
23:04:33|4.1823
23:04:34|4.1823
23:04:36|4.1823
23:04:37|4.1823
23:04:38|4.1818
23:04:39|4.1823
23:04:41|4.1823
23:04:42|4.1823
23:04:42|4.1823
23:04:43|4.1823
23:04:45|4.1823
23:04:45|4.1823
23:04:46|4.187
23:04:47|4.187
23:04:49|4.187
23:04:50|4.187
23:04:51|4.187
23:04:51|4.187
23:04:52|4.1846
23:04:53|4.1846
23:04:55|4.1846
23:04:56|4.1846
23:04:57|4.1847
23:04:58|4.1847
23:04:59|4.1847
23:05:00|4.1847
23:05:01|4.1847
23:05:02|4.1847
23:05:03|4.1847
23:05:04|4.1847
23:05:05|4.1847
23:05:06|4.1847
23:05:07|4.1847
23:05:08|4.1847
23:05:09|4.1847
23:05:10|4.1847
23:05:11|4.1847
23:05:12|4.1847
23:05:13|4.1847
23:05:14|4.1847
23:05:15|4.1847
23:05:16|4.1847
23:05:17|4.1847
23:05:18|4.1847
23:05:19|4.1847
23:05:20|4.1847
23:05:21|4.1847
23:05:22|4.1847
23:05:23|4.1847
23:05:24|4.1847
23:05:25|4.1847
23:05:26|4.1847
23:05:27|4.1846
23:05:28|4.1846
23:05:29|4.1846
23:05:30|4.1846
23:05:31|4.1846
23:05:32|4.1846
23:05:33|4.1846
23:05:34|4.1846
23:05:35|4.1846
23:05:36|4.1847
23:05:37|4.1847
23:05:38|4.1847
23:05:39|4.1847
23:05:40|4.1847
23:05:41|4.1847
23:05:42|4.1847
23:05:44|4.1847
23:05:44|4.1847
23:05:45|4.1864
23:05:46|4.1858
23:05:47|4.1858
23:05:48|4.1858
23:05:49|4.1858
23:05:51|4.1858
23:05:51|4.1858
23:05:53|4.1858
23:05:54|4.1858
23:05:55|4.1858
23:05:55|4.1858
23:05:56|4.1866
23:05:57|4.1866
23:05:59|4.1866
23:05:59|4.1886
23:06:00|4.1886
23:06:02|4.1886
23:06:02|4.1886
23:06:04|4.1886
23:06:05|4.1886
23:06:05|4.1886
23:06:06|4.1886
23:06:07|4.1886
23:06:09|4.1886
23:06:09|4.1874
23:06:11|4.1874
23:06:12|4.1874
23:06:13|4.1874
23:06:14|4.1874
23:06:15|4.1874
23:06:16|4.1874
23:06:17|4.1874
23:06:18|4.1906
23:06:19|4.1906
23:06:19|4.1906
23:06:21|4.1906
23:06:22|4.1906
23:06:23|4.1906
23:06:24|4.1906
23:06:25|4.1906
23:06:26|4.1906
23:06:27|4.1906
23:06:27|4.1906
23:06:29|4.1906
23:06:30|4.1906
23:06:31|4.1906
23:06:32|4.1906
23:06:33|4.1906
23:06:34|4.1906
23:06:35|4.1906
23:06:36|4.1906
23:06:37|4.1906
23:06:39|4.1906
23:06:40|4.1906
23:06:42|4.19
23:06:43|4.19
23:06:44|4.19
23:06:45|4.19
23:06:46|4.19
23:06:47|4.19
23:06:48|4.19
23:06:49|4.19
23:06:50|4.19
23:06:51|4.1818
23:06:52|4.1886
23:06:53|4.1886
23:06:54|4.1886
23:06:55|4.1886
23:06:56|4.1886
23:06:57|4.1886
23:06:58|4.1886
23:06:59|4.1928
23:07:00|4.1928
23:07:01|4.1928
23:07:02|4.1928
23:07:03|4.193
23:07:04|4.193
23:07:05|4.193
23:07:06|4.1934
23:07:07|4.1934
23:07:08|4.1934
23:07:09|4.1934
23:07:10|4.1934
23:07:11|4.1934
23:07:12|4.1934
23:07:13|4.1928
23:07:14|4.1922
23:07:15|4.1922
23:07:16|4.1886
23:07:17|4.1886
23:07:18|4.1886
23:07:19|4.1886
23:07:21|4.1886
23:07:21|4.1886
23:07:22|4.1886
23:07:23|4.1886
23:07:24|4.1928
23:07:25|4.1928
23:07:26|4.1928
23:07:27|4.1928
23:07:28|4.1928
23:07:30|4.1928
23:07:30|4.1928
23:07:31|4.1928
23:07:32|4.1928
23:07:33|4.1928
23:07:35|4.1947
23:07:37|4.1947
23:07:38|4.193
23:07:39|4.193
23:07:40|4.193
23:07:42|4.1928
23:07:42|4.1953
23:07:43|4.1953
23:07:44|4.1953
23:07:45|4.1953
23:07:46|4.1953
23:07:48|4.1953
23:07:49|4.1953
23:07:50|4.1953
23:07:51|4.1938
23:07:51|4.1938
23:07:53|4.1938
23:07:54|4.1918
23:07:54|4.1918
23:07:56|4.1918
23:07:57|4.1918
23:07:58|4.1946
23:07:58|4.1946
23:07:59|4.1914
23:08:01|4.1914
23:08:02|4.1914
23:08:03|4.1914
23:08:03|4.1914
23:08:04|4.1914
23:08:06|4.1914
23:08:07|4.1914
23:08:08|4.1914
23:08:09|4.1914
23:08:11|4.1914
23:08:11|4.1914
23:08:12|4.1914
23:08:13|4.1914
23:08:14|4.1914
23:08:15|4.1914
23:08:16|4.1914
23:08:17|4.1914
23:08:18|4.1914
23:08:19|4.1914
23:08:20|4.1914
23:08:22|4.1866
23:08:23|4.1866
23:08:23|4.1866
23:08:25|4.1866
23:08:25|4.1866
23:08:26|4.1866
23:08:27|4.1866
23:08:29|4.1866
23:08:29|4.1866
23:08:30|4.194
23:08:31|4.194
23:08:32|4.194
23:08:33|4.194
23:08:34|4.1938
23:08:36|4.1938
23:08:38|4.1938
23:08:38|4.1938
23:08:40|4.1938
23:08:41|4.1938
23:08:42|4.1938
23:08:43|4.1938
23:08:44|4.1938
23:08:46|4.1942
23:08:46|4.1942
23:08:48|4.1942
23:08:49|4.1942
23:08:50|4.1942
23:08:50|4.1925
23:08:52|4.1925
23:08:52|4.1925
23:08:54|4.1925
23:08:55|4.1925
23:08:56|4.1925
23:08:57|4.1925
23:08:57|4.1925
23:08:58|4.1925
23:09:00|4.1925
23:09:01|4.1925
23:09:01|4.1925
23:09:02|4.1925
23:09:03|4.1922
23:09:05|4.1901
23:09:05|4.1901
23:09:06|4.1901
23:09:07|4.1901
23:09:08|4.1901
23:09:09|4.1901
23:09:10|4.1901
23:09:11|4.1901
23:09:12|4.1901
23:09:13|4.1901
23:09:14|4.1901
23:09:15|4.1901
23:09:16|4.1901
23:09:17|4.1901
23:09:19|4.1901
23:09:19|4.1901
23:09:20|4.1901
23:09:22|4.1901
23:09:23|4.19
23:09:24|4.1901
23:09:25|4.1901
23:09:26|4.1901
23:09:27|4.1901
23:09:28|4.1901
23:09:30|4.19
23:09:31|4.19
23:09:31|4.19
23:09:33|4.19
23:09:33|4.19
23:09:34|4.19
23:09:35|4.19
23:09:37|4.1924
23:09:38|4.1924
23:09:40|4.19
23:09:41|4.19
23:09:42|4.19
23:09:42|4.1925
23:09:43|4.1925
23:09:44|4.1925
23:09:45|4.1925
23:09:46|4.1925
23:09:47|4.1924
23:09:49|4.1924
23:09:49|4.1924
23:09:51|4.1924
23:09:52|4.1924
23:09:53|4.1924
23:09:54|4.1924
23:09:55|4.1924
23:09:56|4.1924
23:09:57|4.1924
23:09:58|4.1924
23:09:59|4.1924
23:10:00|4.1924
23:10:01|4.1924
23:10:02|4.1924
23:10:03|4.1924
23:10:04|4.1924
23:10:05|4.1924
23:10:06|4.1924
23:10:07|4.1924
23:10:08|4.193
23:10:09|4.193
23:10:10|4.1928
23:10:11|4.1928
23:10:12|4.1928
23:10:14|4.1928
23:10:15|4.1928
23:10:16|4.1928
23:10:17|4.1924
23:10:17|4.1924
23:10:18|4.1924
23:10:19|4.1924
23:10:21|4.1924
23:10:22|4.1924
23:10:22|4.1924
23:10:23|4.1924
23:10:24|4.1924
23:10:25|4.1924
23:10:26|4.1924
23:10:27|4.1924
23:10:29|4.1924
23:10:30|4.1924
23:10:31|4.1924
23:10:32|4.1924
23:10:33|4.1924
23:10:34|4.1924
23:10:35|4.1924
23:10:36|4.1924
23:10:36|4.1916
23:10:39|4.1916
23:10:40|4.1916
23:10:41|4.1916
23:10:42|4.1916
23:10:43|4.1946
23:10:43|4.1946
23:10:45|4.1946
23:10:46|4.1946
23:10:47|4.1946
23:10:47|4.1946
23:10:49|4.1946
23:10:50|4.1946
23:10:51|4.1932
23:10:52|4.1932
23:10:53|4.1932
23:10:54|4.1932
23:10:55|4.1932
23:10:56|4.1946
23:10:57|4.1946
23:10:58|4.1946
23:10:59|4.1946
23:11:00|4.1946
23:11:01|4.1946
23:11:02|4.1946
23:11:04|4.1946
23:11:05|4.1946
23:11:06|4.1946
23:11:06|4.1946
23:11:07|4.19
23:11:08|4.19
23:11:10|4.19
23:11:10|4.19
23:11:12|4.19
23:11:13|4.19
23:11:14|4.19
23:11:15|4.192
23:11:16|4.1921
23:11:17|4.1921
23:11:18|4.1921
23:11:19|4.1921
23:11:20|4.1921
23:11:21|4.1921
23:11:22|4.1921
23:11:23|4.1921
23:11:24|4.1921
23:11:25|4.1921
23:11:26|4.1921
23:11:27|4.1921
23:11:28|4.1921
23:11:29|4.1921
23:11:30|4.1921
23:11:31|4.1921
23:11:32|4.1921
23:11:33|4.1921
23:11:34|4.1921
23:11:35|4.1921
23:11:36|4.1921
23:11:37|4.1921
23:11:38|4.1921
23:11:39|4.1921
23:11:40|4.1921
23:11:41|4.1921
23:11:42|4.1921
23:11:43|4.1921
23:11:44|4.1921
23:11:45|4.1921
23:11:47|4.1921
23:11:48|4.1921
23:11:48|4.1946
23:11:50|4.1946
23:11:51|4.1946
23:11:52|4.1946
23:11:53|4.1946
23:11:54|4.194
23:11:55|4.1937
23:11:56|4.1937
23:11:58|4.1937
23:11:59|4.1937
23:12:00|4.1937
23:12:01|4.19
23:12:02|4.19
23:12:02|4.19
23:12:03|4.19
23:12:05|4.19
23:12:05|4.19
23:12:06|4.19
23:12:07|4.19
23:12:09|4.19
23:12:10|4.19
23:12:10|4.19
23:12:12|4.19
23:12:13|4.19
23:12:14|4.19
23:12:15|4.19
23:12:16|4.19
23:12:17|4.19
23:12:18|4.19
23:12:19|4.19
23:12:20|4.19
23:12:21|4.19
23:12:22|4.1928
23:12:23|4.1928
23:12:24|4.1928
23:12:25|4.1928
23:12:26|4.1928
23:12:27|4.1928
23:12:28|4.1928
23:12:29|4.1928
23:12:30|4.193
23:12:31|4.193
23:12:32|4.1855
23:12:33|4.1909
23:12:34|4.1909
23:12:35|4.1909
23:12:36|4.1909
23:12:37|4.1909
23:12:38|4.1909
23:12:39|4.1909
23:12:41|4.1909
23:12:42|4.1909
23:12:43|4.1909
23:12:45|4.1909
23:12:46|4.1909
23:12:46|4.1894
23:12:47|4.1894
23:12:49|4.1894
23:12:49|4.1894
23:12:51|4.1894
23:12:52|4.1872
23:12:53|4.1872
23:12:54|4.1872
23:12:54|4.1877
23:12:55|4.1877
23:12:57|4.1872
23:12:57|4.1872
23:12:58|4.1872
23:13:00|4.1872
23:13:01|4.1851
23:13:02|4.1851
23:13:03|4.1851
23:13:04|4.1851
23:13:05|4.1851
23:13:06|4.1851
23:13:07|4.1851
23:13:08|4.1851
23:13:09|4.1851
23:13:10|4.1851
23:13:11|4.1851
23:13:12|4.1851
23:13:13|4.1851
23:13:14|4.1851
23:13:15|4.1851
23:13:16|4.1851
23:13:17|4.1851
23:13:18|4.1851
23:13:19|4.1851
23:13:20|4.1856
23:13:21|4.1856
23:13:22|4.1856
23:13:23|4.1856
23:13:24|4.1856
23:13:25|4.1856
23:13:26|4.1856
23:13:27|4.1856
23:13:28|4.1851
23:13:29|4.1851
23:13:30|4.1849
23:13:31|4.1849
23:13:32|4.1849
23:13:33|4.1849
23:13:34|4.1849
23:13:35|4.1849
23:13:36|4.1849
23:13:37|4.1849
23:13:38|4.1844
23:13:39|4.1844
23:13:40|4.1844
23:13:41|4.1844
23:13:42|4.1844
23:13:43|4.1844
23:13:44|4.1844
23:13:45|4.1844
23:13:46|4.1844
23:13:47|4.1844
23:13:48|4.184
23:13:50|4.1845
23:13:50|4.1843
23:13:51|4.1827
23:13:53|4.1827
23:13:53|4.1827
23:13:54|4.1827
23:13:55|4.1827
23:13:57|4.1827
23:13:58|4.1827
23:13:58|4.1827
23:14:00|4.1827
23:14:00|4.1827
23:14:01|4.1837
23:14:02|4.174
23:14:03|4.1744
23:14:04|4.1766
23:14:06|4.1766
23:14:06|4.1755
23:14:08|4.176
23:14:08|4.176
23:14:10|4.176
23:14:10|4.1735
23:14:11|4.175
23:14:13|4.1747
23:14:13|4.1747
23:14:14|4.1747
23:14:17|4.1747
23:14:18|4.1747
23:14:18|4.1747
23:14:19|4.1747
23:14:20|4.1747
23:14:22|4.1747
23:14:22|4.1747
23:14:24|4.1747
23:14:24|4.1769
23:14:25|4.1747
23:14:26|4.1747
23:14:28|4.1746
23:14:28|4.1724
23:14:29|4.1743
23:14:30|4.1743
23:14:31|4.1743
23:14:32|4.1743
23:14:33|4.1743
23:14:35|4.1769
23:14:35|4.1735
23:14:37|4.1735
23:14:38|4.1754
23:14:38|4.1747
23:14:39|4.1747
23:14:40|4.1747
23:14:42|4.1747
23:14:43|4.1747
23:14:44|4.1747
23:14:45|4.1747
23:14:46|4.1747
23:14:47|4.1747
23:14:48|4.1743
23:14:49|4.1743
23:14:50|4.1743
23:14:51|4.1743
23:14:52|4.1743
23:14:53|4.1743
23:14:54|4.1743
23:14:55|4.173
23:14:56|4.1741
23:14:57|4.1741
23:14:58|4.1741
23:14:59|4.1741
23:15:00|4.1741
23:15:01|4.1727
23:15:02|4.1727
23:15:03|4.1727
23:15:04|4.1727
23:15:06|4.1727
23:15:07|4.1727
23:15:08|4.1769
23:15:08|4.1769
23:15:10|4.1766
23:15:10|4.1766
23:15:11|4.1766
23:15:12|4.1766
23:15:14|4.1766
23:15:14|4.1766
23:15:16|4.1766
23:15:16|4.1766
23:15:17|4.1766
23:15:18|4.1766
23:15:20|4.1766
23:15:20|4.1766
23:15:21|4.1766
23:15:22|4.1766
23:15:24|4.1766
23:15:25|4.1766
23:15:26|4.1766
23:15:27|4.1766
23:15:27|4.1766
23:15:29|4.1766
23:15:29|4.1766
23:15:31|4.1765
23:15:31|4.1765
23:15:33|4.1765
23:15:33|4.1765
23:15:35|4.1765
23:15:36|4.1765
23:15:37|4.1766
23:15:38|4.1766
23:15:39|4.1766
23:15:40|4.1766
23:15:41|4.1769
23:15:41|4.1769
23:15:44|4.1769
23:15:45|4.1769
23:15:45|4.1769
23:15:47|4.1769
23:15:49|4.1769
23:15:49|4.1769
23:15:51|4.1769
23:15:52|4.1769
23:15:53|4.1769
23:15:54|4.1769
23:15:55|4.1769
23:15:56|4.1769
23:15:57|4.1769
23:15:58|4.1769
23:15:59|4.1769
23:16:00|4.1769
23:16:01|4.1769
23:16:02|4.1769
23:16:03|4.1769
23:16:04|4.1769
23:16:05|4.1769
23:16:06|4.1769
23:16:07|4.1769
23:16:08|4.1733
23:16:09|4.1733
23:16:10|4.1769
23:16:11|4.1769
23:16:12|4.1735
23:16:13|4.1735
23:16:14|4.1767
23:16:15|4.1767
23:16:16|4.1767
23:16:17|4.1767
23:16:18|4.1767
23:16:19|4.1767
23:16:20|4.1767
23:16:21|4.1767
23:16:22|4.1767
23:16:23|4.1767
23:16:24|4.175
23:16:25|4.175
23:16:26|4.175
23:16:27|4.175
23:16:28|4.175
23:16:29|4.175
23:16:30|4.175
23:16:31|4.175
23:16:32|4.175
23:16:33|4.175
23:16:34|4.175
23:16:35|4.175
23:16:36|4.175
23:16:37|4.175
23:16:38|4.175
23:16:39|4.175
23:16:40|4.175
23:16:41|4.175
23:16:42|4.175
23:16:44|4.175
23:16:45|4.175
23:16:47|4.175
23:16:47|4.1765
23:16:49|4.1765
23:16:50|4.175
23:16:50|4.175
23:16:51|4.175
23:16:52|4.175
23:16:53|4.175
23:16:55|4.175
23:16:56|4.175
23:16:56|4.175
23:16:58|4.175
23:16:58|4.175
23:17:00|4.1765
23:17:00|4.1765
23:17:02|4.1765
23:17:02|4.1765
23:17:03|4.1739
23:17:04|4.1739
23:17:05|4.1739
23:17:07|4.1739
23:17:07|4.1739
23:17:08|4.1739
23:17:10|4.1754
23:17:11|4.1754
23:17:11|4.1754
23:17:13|4.1754
23:17:14|4.1754
23:17:14|4.1754
23:17:15|4.1688
23:17:16|4.1688
23:17:17|4.1729
23:17:19|4.1729
23:17:19|4.1729
23:17:20|4.1754
23:17:22|4.1754
23:17:23|4.1754
23:17:23|4.1754
23:17:24|4.1754
23:17:26|4.1754
23:17:27|4.1754
23:17:27|4.1754
23:17:28|4.1754
23:17:29|4.1754
23:17:30|4.1754
23:17:32|4.1754
23:17:32|4.1754
23:17:33|4.1754
23:17:34|4.1754
23:17:35|4.1754
23:17:36|4.1741
23:17:38|4.1741
23:17:39|4.1741
23:17:39|4.1741
23:17:41|4.1741
23:17:41|4.1741
23:17:43|4.1741
23:17:44|4.1741
23:17:46|4.1741
23:17:47|4.1741
23:17:48|4.1741
23:17:49|4.1741
23:17:51|4.1741
23:17:52|4.1741
23:17:52|4.1741
23:17:53|4.1741
23:17:54|4.1724
23:17:56|4.1724
23:17:56|4.1724
23:17:57|4.1724
23:17:58|4.1724
23:18:00|4.1724
23:18:01|4.1724
23:18:01|4.1724
23:18:02|4.1724
23:18:04|4.1724
23:18:04|4.1724
23:18:06|4.1724
23:18:06|4.1724
23:18:07|4.1724
23:18:09|4.1757
23:18:09|4.1757
23:18:10|4.1734
23:18:11|4.1734
23:18:12|4.1734
23:18:13|4.1734
23:18:14|4.1734
23:18:15|4.1734
23:18:16|4.1734
23:18:17|4.1734
23:18:18|4.1734
23:18:20|4.1734
23:18:20|4.1698
23:18:21|4.171
23:18:22|4.171
23:18:23|4.171
23:18:24|4.171
23:18:26|4.171
23:18:26|4.1741
23:18:27|4.1741
23:18:28|4.1741
23:18:29|4.1741
23:18:30|4.1741
23:18:32|4.1741
23:18:33|4.1741
23:18:34|4.1741
23:18:35|4.1691
23:18:36|4.1698
23:18:37|4.1698
23:18:38|4.1698
23:18:39|4.1698
23:18:40|4.1698
23:18:41|4.1698
23:18:42|4.1698
23:18:43|4.1698
23:18:44|4.1698
23:18:45|4.1698
23:18:46|4.1698
23:18:47|4.1695
23:18:49|4.1695
23:18:50|4.1695
23:18:51|4.1695
23:18:52|4.1695
23:18:53|4.1695
23:18:54|4.1688
23:18:55|4.1688
23:18:56|4.1688
23:18:57|4.1688
23:18:58|4.1688
23:18:59|4.1688
23:19:00|4.1688
23:19:01|4.1688
23:19:02|4.1666
23:19:03|4.1666
23:19:04|4.1687
23:19:05|4.1677
23:19:06|4.1684
23:19:07|4.1677
23:19:08|4.1677
23:19:09|4.1677
23:19:10|4.1619
23:19:11|4.1624
23:19:12|4.1624
23:19:13|4.1634
23:19:14|4.1624
23:19:15|4.1632
23:19:16|4.162
23:19:17|4.162
23:19:18|4.1617
23:19:19|4.1618
23:19:20|4.1618
23:19:21|4.1618
23:19:22|4.1618
23:19:23|4.1618
23:19:24|4.1618
23:19:25|4.1618
23:19:26|4.1618
23:19:28|4.1618
23:19:29|4.1618
23:19:29|4.1618
23:19:30|4.1618
23:19:31|4.16
23:19:32|4.16
23:19:33|4.16
23:19:34|4.1615
23:19:35|4.1617
23:19:36|4.1617
23:19:37|4.161
23:19:38|4.161
23:19:39|4.161
23:19:40|4.161
23:19:41|4.161
23:19:42|4.161
23:19:43|4.161
23:19:44|4.161
23:19:45|4.161
23:19:47|4.161
23:19:48|4.161
23:19:50|4.1618
23:19:50|4.1622
23:19:52|4.1622
23:19:53|4.1622
23:19:54|4.163
23:19:55|4.163
23:19:56|4.163
23:19:57|4.163
23:19:57|4.163
23:19:58|4.163
23:19:59|4.163
23:20:01|4.163
23:20:01|4.163
23:20:03|4.163
23:20:04|4.163
23:20:05|4.163
23:20:06|4.163
23:20:06|4.163
23:20:08|4.163
23:20:08|4.163
23:20:10|4.163
23:20:11|4.163
23:20:12|4.163
23:20:12|4.163
23:20:13|4.163
23:20:14|4.163
23:20:15|4.163
23:20:16|4.163
23:20:18|4.163
23:20:18|4.163
23:20:20|4.163
23:20:21|4.163
23:20:22|4.163
23:20:23|4.163
23:20:24|4.163
23:20:25|4.1625
23:20:26|4.1646
23:20:27|4.166
23:20:28|4.166
23:20:29|4.166
23:20:30|4.166
23:20:31|4.166
23:20:32|4.166
23:20:33|4.166
23:20:34|4.166
23:20:35|4.166
23:20:36|4.1635
23:20:37|4.1635
23:20:38|4.1635
23:20:39|4.1635
23:20:40|4.1635
23:20:42|4.1635
23:20:42|4.1632
23:20:43|4.165
23:20:44|4.165
23:20:46|4.1636
23:20:46|4.163
23:20:48|4.163
23:20:49|4.163
23:20:50|4.163
23:20:52|4.1642
23:20:53|4.1642
23:20:54|4.1612
23:20:55|4.1612
23:20:56|4.1612
23:20:57|4.1612
23:20:58|4.1612
23:20:58|4.1612
23:20:59|4.1612
23:21:00|4.1612
23:21:01|4.1612
23:21:02|4.1612
23:21:03|4.1612
23:21:05|4.1612
23:21:05|4.16
23:21:06|4.16
23:21:07|4.16
23:21:09|4.16
23:21:09|4.16
23:21:10|4.16
23:21:12|4.16
23:21:12|4.1601
23:21:13|4.1601
23:21:15|4.1612
23:21:16|4.1612
23:21:16|4.1612
23:21:18|4.1612
23:21:19|4.1612
23:21:19|4.1612
23:21:21|4.1612
23:21:21|4.1612
23:21:23|4.1612
23:21:23|4.1612
23:21:24|4.1612
23:21:25|4.1612
23:21:27|4.1612
23:21:28|4.1612
23:21:28|4.1612
23:21:30|4.1612
23:21:30|4.1612
23:21:32|4.1612
23:21:32|4.1612
23:21:34|4.1612
23:21:34|4.1611
23:21:35|4.1611
23:21:36|4.1611
23:21:37|4.1611
23:21:38|4.1611
23:21:39|4.1611
23:21:40|4.1611
23:21:41|4.1611
23:21:43|4.1611
23:21:43|4.1611
23:21:44|4.1611
23:21:45|4.1611
23:21:46|4.1611
23:21:48|4.1611
23:21:50|4.1604
23:21:50|4.1604
23:21:52|4.1604
23:21:52|4.1604
23:21:53|4.1604
23:21:54|4.1604
23:21:56|4.1604
23:21:57|4.1604
23:21:58|4.1604
23:21:59|4.1604
23:21:59|4.1604
23:22:00|4.1603
23:22:02|4.1603
23:22:03|4.1603
23:22:04|4.1603
23:22:06|4.1603
23:22:06|4.1604
23:22:07|4.1606
23:22:09|4.1611
23:22:10|4.1611
23:22:10|4.1611
23:22:11|4.1606
23:22:12|4.1606
23:22:14|4.1606
23:22:14|4.1606
23:22:15|4.1606
23:22:17|4.1606
23:22:18|4.1606
23:22:19|4.1606
23:22:19|4.1606
23:22:20|4.16
23:22:22|4.16
23:22:23|4.16
23:22:23|4.16
23:22:25|4.16
23:22:25|4.16
23:22:27|4.16
23:22:27|4.16
23:22:28|4.16
23:22:30|4.16
23:22:30|4.16
23:22:31|4.16
23:22:32|4.16
23:22:33|4.16
23:22:34|4.16
23:22:35|4.16
23:22:37|4.16
23:22:38|4.16
23:22:38|4.1611
23:22:40|4.16
23:22:40|4.16
23:22:42|4.1612
23:22:43|4.1612
23:22:44|4.1612
23:22:45|4.1612
23:22:46|4.1612
23:22:47|4.1612
23:22:48|4.1612
23:22:49|4.1612
23:22:51|4.1612
23:22:52|4.1612
23:22:54|4.1612
23:22:54|4.1612
23:22:55|4.1612
23:22:56|4.1612
23:22:58|4.1612
23:22:59|4.1612
23:23:00|4.1612
23:23:01|4.1612
23:23:02|4.1601
23:23:02|4.1601
23:23:03|4.1612
23:23:04|4.1612
23:23:06|4.1612
23:23:06|4.1612
23:23:08|4.1612
23:23:09|4.1612
23:23:10|4.1612
23:23:11|4.1595
23:23:12|4.16
23:23:13|4.16
23:23:14|4.16
23:23:15|4.16
23:23:16|4.16
23:23:17|4.16
23:23:18|4.16
23:23:19|4.16
23:23:20|4.16
23:23:21|4.16
23:23:22|4.16
23:23:23|4.16
23:23:24|4.16
23:23:25|4.16
23:23:26|4.16
23:23:27|4.16
23:23:28|4.16
23:23:29|4.16
23:23:30|4.16
23:23:31|4.16
23:23:32|4.16
23:23:33|4.1549
23:23:34|4.1539
23:23:35|4.1568
23:23:36|4.1534
23:23:37|4.1534
23:23:38|4.1501
23:23:39|4.1501
23:23:40|4.1538
23:23:41|4.1538
23:23:42|4.1538
23:23:43|4.1542
23:23:44|4.1542
23:23:45|4.1543
23:23:46|4.1543
23:23:47|4.1543
23:23:48|4.1508
23:23:49|4.1507
23:23:50|4.1507
23:23:51|4.1507
23:23:53|4.1507
23:23:54|4.1507
23:23:55|4.1475
23:23:57|4.1478
23:23:58|4.1478
23:23:59|4.1478
23:24:00|4.1452
23:24:01|4.1452
23:24:02|4.1459
23:24:03|4.1459
23:24:03|4.14
23:24:05|4.14
23:24:06|4.1437
23:24:06|4.1419
23:24:07|4.1419
23:24:09|4.1419
23:24:09|4.1419
23:24:11|4.1419
23:24:12|4.1403
23:24:13|4.1418
23:24:14|4.1419
23:24:15|4.1384
23:24:16|4.1383
23:24:17|4.1383
23:24:18|4.1383
23:24:18|4.1367
23:24:20|4.1367
23:24:21|4.1365
23:24:21|4.1359
23:24:23|4.1359
23:24:23|4.1355
23:24:24|4.1343
23:24:26|4.1338
23:24:27|4.1338
23:24:28|4.1338
23:24:29|4.1338
23:24:30|4.1333
23:24:31|4.1333
23:24:32|4.1333
23:24:33|4.1334
23:24:34|4.1319
23:24:35|4.1328
23:24:36|4.1331
23:24:37|4.1319
23:24:38|4.1317
23:24:39|4.1319
23:24:40|4.1319
23:24:41|4.1319
23:24:42|4.1317
23:24:43|4.1316
23:24:44|4.1311
23:24:45|4.13
23:24:46|4.13
23:24:47|4.13
23:24:48|4.1302
23:24:49|4.1302
23:24:50|4.1299
23:24:51|4.1299
23:24:52|4.13
23:24:53|4.13
23:24:55|4.13
23:24:56|4.13
23:24:57|4.13
23:24:57|4.13
23:24:59|4.13
23:24:59|4.13
23:25:01|4.13
23:25:02|4.1298
23:25:03|4.1264
23:25:04|4.1299
23:25:05|4.1299
23:25:06|4.1299
23:25:07|4.1299
23:25:08|4.1299
23:25:09|4.128
23:25:10|4.128
23:25:11|4.128
23:25:12|4.128
23:25:13|4.128
23:25:14|4.128
23:25:15|4.128
23:25:16|4.128
23:25:17|4.128
23:25:18|4.128
23:25:19|4.128
23:25:20|4.128
23:25:21|4.128
23:25:22|4.1265
23:25:23|4.1276
23:25:24|4.1276
23:25:25|4.1274
23:25:26|4.1274
23:25:27|4.1274
23:25:28|4.1274
23:25:29|4.1274
23:25:31|4.1274
23:25:31|4.1274
23:25:33|4.1274
23:25:34|4.1274
23:25:34|4.1226
23:25:35|4.1234
23:25:36|4.1242
23:25:37|4.1241
23:25:39|4.1241
23:25:39|4.1229
23:25:40|4.1226
23:25:41|4.1226
23:25:43|4.1226
23:25:43|4.1226
23:25:44|4.1226
23:25:45|4.12
23:25:46|4.1224
23:25:47|4.1222
23:25:49|4.1215
23:25:49|4.1262
23:25:50|4.1262
23:25:51|4.1262
23:25:52|4.1262
23:25:54|4.1255
23:25:54|4.1255
23:25:55|4.1255
23:25:56|4.1222
23:25:58|4.1222
23:25:59|4.1222
23:26:00|4.1222
23:26:00|4.1273
23:26:02|4.1273
23:26:03|4.1273
23:26:04|4.1273
23:26:04|4.1261
23:26:06|4.1261
23:26:06|4.1201
23:26:08|4.1201
23:26:08|4.1232
23:26:10|4.1232
23:26:10|4.1225
23:26:11|4.1225
23:26:13|4.1219
23:26:13|4.1231
23:26:14|4.1231
23:26:16|4.1231
23:26:16|4.1231
23:26:17|4.1231
23:26:18|4.1231
23:26:20|4.1231
23:26:21|4.1232
23:26:21|4.1227
23:26:22|4.124
23:26:24|4.124
23:26:25|4.124
23:26:26|4.1199
23:26:27|4.1199
23:26:28|4.1199
23:26:29|4.1269
23:26:29|4.1294
23:26:31|4.1292
23:26:32|4.1292
23:26:33|4.1243
23:26:34|4.1243
23:26:35|4.1243
23:26:35|4.1243
23:26:37|4.1243
23:26:37|4.1202
23:26:39|4.1202
23:26:40|4.123
23:26:41|4.123
23:26:42|4.123
23:26:43|4.123
23:26:43|4.1228
23:26:44|4.1228
23:26:46|4.1228
23:26:46|4.1228
23:26:48|4.1228
23:26:49|4.1228
23:26:49|4.1228
23:26:51|4.1228
23:26:51|4.1212
23:26:52|4.1229
23:26:54|4.1229
23:26:55|4.1229
23:26:56|4.1229
23:26:57|4.1229
23:26:59|4.1229
23:27:00|4.1229
23:27:00|4.1229
23:27:02|4.1229
23:27:03|4.1229
23:27:03|4.1229
23:27:04|4.1229
23:27:05|4.1229
23:27:07|4.1229
23:27:07|4.1229
23:27:09|4.1229
23:27:10|4.1229
23:27:11|4.1229
23:27:11|4.1229
23:27:12|4.1229
23:27:14|4.1229
23:27:14|4.1292
23:27:15|4.1292
23:27:16|4.1292
23:27:17|4.1292
23:27:18|4.1292
23:27:19|4.1292
23:27:20|4.1292
23:27:22|4.1292
23:27:22|4.13
23:27:23|4.13
23:27:25|4.13
23:27:26|4.13
23:27:27|4.13
23:27:28|4.13
23:27:29|4.1295
23:27:30|4.13
23:27:31|4.1299
23:27:32|4.1299
23:27:33|4.1299
23:27:34|4.1299
23:27:35|4.1299
23:27:36|4.1294
23:27:37|4.1299
23:27:38|4.1299
23:27:39|4.1299
23:27:40|4.1299
23:27:41|4.1299
23:27:42|4.1299
23:27:43|4.1299
23:27:44|4.1299
23:27:45|4.1299
23:27:46|4.1299
23:27:47|4.1299
23:27:48|4.1299
23:27:49|4.1299
23:27:50|4.13
23:27:51|4.1299
23:27:52|4.1295
23:27:53|4.1295
23:27:54|4.1295
23:27:55|4.1295
23:27:56|4.1295
23:27:57|4.1295
23:27:59|4.1295
23:28:00|4.1292
23:28:01|4.1292
23:28:02|4.1292
23:28:02|4.1231
23:28:03|4.1286
23:28:05|4.1286
23:28:06|4.1286
23:28:07|4.115
23:28:08|4.115
23:28:09|4.1246
23:28:09|4.1246
23:28:11|4.1228
23:28:12|4.1228
23:28:13|4.1228
23:28:14|4.1261
23:28:15|4.1261
23:28:15|4.126
23:28:17|4.126
23:28:18|4.1253
23:28:18|4.1253
23:28:20|4.1268
23:28:20|4.1268
23:28:22|4.1268
23:28:22|4.1236
23:28:24|4.1236
23:28:24|4.1236
23:28:26|4.1236
23:28:27|4.1236
23:28:28|4.1236
23:28:28|4.1269
23:28:30|4.1269
23:28:31|4.1269
23:28:32|4.1276
23:28:33|4.1285
23:28:34|4.1285
23:28:34|4.1288
23:28:36|4.1288
23:28:36|4.1288
23:28:37|4.1288
23:28:39|4.1294
23:28:40|4.1299
23:28:40|4.1299
23:28:42|4.1299
23:28:43|4.1299
23:28:44|4.1299
23:28:45|4.1298
23:28:46|4.1298
23:28:47|4.1298
23:28:48|4.1298
23:28:49|4.1298
23:28:50|4.1298
23:28:51|4.1298
23:28:52|4.1299
23:28:53|4.1299
23:28:54|4.1299
23:28:55|4.1299
23:28:56|4.1299
23:28:57|4.1299
23:28:58|4.1299
23:28:59|4.1299
23:29:00|4.1299
23:29:01|4.1216
23:29:03|4.1216
23:29:03|4.1216
23:29:04|4.1253
23:29:06|4.1255
23:29:06|4.1215
23:29:07|4.1243
23:29:08|4.1294
23:29:10|4.1294
23:29:11|4.1294
23:29:11|4.1294
23:29:12|4.1294
23:29:13|4.1294
23:29:14|4.118
23:29:15|4.124
23:29:17|4.1254
23:29:17|4.1254
23:29:18|4.1254
23:29:19|4.1254
23:29:20|4.1254
23:29:22|4.1254
23:29:23|4.1254
23:29:24|4.1248
23:29:25|4.1248
23:29:26|4.1248
23:29:27|4.1248
23:29:28|4.1289
23:29:29|4.1289
23:29:29|4.1289
23:29:31|4.1289
23:29:31|4.1289
23:29:33|4.1289
23:29:33|4.1289
23:29:34|4.1289
23:29:36|4.1299
23:29:37|4.1299
23:29:38|4.13
23:29:38|4.13
23:29:40|4.13
23:29:40|4.13
23:29:42|4.13
23:29:42|4.13
23:29:44|4.13
23:29:45|4.1311
23:29:46|4.1311
23:29:46|4.1311
23:29:48|4.1311
23:29:49|4.1311
23:29:50|4.1311
23:29:51|4.1311
23:29:52|4.1311
23:29:53|4.1311
23:29:54|4.1311
23:29:54|4.1311
23:29:55|4.1311
23:29:56|4.1311
23:29:57|4.1311
23:29:59|4.1311
23:30:01|4.1311
23:30:01|4.1312
23:30:02|4.1304
23:30:03|4.1304
23:30:04|4.13
23:30:06|4.131
23:30:07|4.131
23:30:08|4.1311
23:30:09|4.1311
23:30:10|4.1311
23:30:11|4.1311
23:30:12|4.1311
23:30:13|4.131
23:30:14|4.131
23:30:15|4.131
23:30:16|4.131
23:30:17|4.131
23:30:18|4.131
23:30:19|4.131
23:30:20|4.131
23:30:21|4.131
23:30:22|4.131
23:30:23|4.131
23:30:24|4.131
23:30:25|4.131
23:30:26|4.131
23:30:27|4.131
23:30:28|4.131
23:30:29|4.131
23:30:30|4.131
23:30:31|4.131
23:30:32|4.131
23:30:33|4.131
23:30:34|4.131
23:30:35|4.131
23:30:36|4.131
23:30:37|4.131
23:30:38|4.1312
23:30:39|4.1312
23:30:40|4.1312
23:30:41|4.1312
23:30:42|4.1312
23:30:43|4.1312
23:30:44|4.1312
23:30:45|4.1312
23:30:46|4.1312
23:30:47|4.1312
23:30:48|4.1312
23:30:50|4.1306
23:30:50|4.1306
23:30:51|4.1306
23:30:52|4.1301
23:30:53|4.1301
23:30:55|4.1301
23:30:55|4.131
23:30:56|4.131
23:30:58|4.131
23:30:59|4.1312
23:31:00|4.1312
23:31:02|4.1295
23:31:03|4.1295
23:31:04|4.1295
23:31:05|4.1295
23:31:06|4.1295
23:31:07|4.1295
23:31:08|4.1295
23:31:08|4.1295
23:31:10|4.1295
23:31:11|4.1295
23:31:12|4.1295
23:31:13|4.1295
23:31:14|4.1295
23:31:15|4.1295
23:31:16|4.1295
23:31:17|4.1295
23:31:18|4.1309
23:31:20|4.1309
23:31:20|4.1309
23:31:21|4.1309
23:31:22|4.1309
23:31:24|4.1316
23:31:24|4.1316
23:31:25|4.1316
23:31:26|4.1316
23:31:27|4.1315
23:31:28|4.1315
23:31:30|4.1315
23:31:30|4.1315
23:31:32|4.1315
23:31:32|4.1315
23:31:34|4.1315
23:31:34|4.1316
23:31:35|4.1316
23:31:36|4.1316
23:31:37|4.1316
23:31:39|4.1316
23:31:40|4.1309
23:31:41|4.1316
23:31:41|4.1316
23:31:42|4.1316
23:31:43|4.1316
23:31:44|4.1316
23:31:45|4.1316
23:31:47|4.1316
23:31:48|4.1316
23:31:48|4.1315
23:31:49|4.1315
23:31:50|4.1315
23:31:51|4.1315
23:31:52|4.1315
23:31:54|4.1309
23:31:54|4.1315
23:31:56|4.1315
23:31:56|4.1315
23:31:58|4.1315
23:31:58|4.1315
23:32:00|4.1315
23:32:01|4.1315
23:32:02|4.1315
23:32:04|4.1315
23:32:05|4.1315
23:32:06|4.1315
23:32:07|4.1315
23:32:08|4.1315
23:32:08|4.1315
23:32:10|4.1315
23:32:10|4.1315
23:32:13|4.1315
23:32:13|4.1315
23:32:15|4.1315
23:32:15|4.1315
23:32:16|4.1315
23:32:18|4.1315
23:32:18|4.1315
23:32:19|4.1299
23:32:21|4.1299
23:32:22|4.1299
23:32:22|4.1299
23:32:23|4.1299
23:32:24|4.1299
23:32:25|4.1299
23:32:26|4.1299
23:32:27|4.1299
23:32:28|4.1299
23:32:30|4.1299
23:32:30|4.1288
23:32:31|4.1288
23:32:32|4.1288
23:32:33|4.1288
23:32:34|4.1288
23:32:35|4.1288
23:32:37|4.1288
23:32:38|4.1288
23:32:39|4.1288
23:32:39|4.1288
23:32:40|4.1288
23:32:41|4.1288
23:32:42|4.1283
23:32:44|4.1283
23:32:44|4.1283
23:32:46|4.1283
23:32:46|4.1283
23:32:48|4.1313
23:32:48|4.1315
23:32:49|4.1313
23:32:50|4.1313
23:32:52|4.1313
23:32:52|4.1313
23:32:53|4.1313
23:32:54|4.1313
23:32:56|4.1313
23:32:56|4.1313
23:32:58|4.1292
23:32:58|4.1292
23:33:00|4.1288
23:33:01|4.1288
23:33:02|4.1288
23:33:03|4.1288
23:33:04|4.1288
23:33:05|4.1288
23:33:06|4.1288
23:33:07|4.1288
23:33:08|4.1288
23:33:10|4.1289
23:33:11|4.1289
23:33:11|4.1289
23:33:13|4.1289
23:33:13|4.1278
23:33:15|4.1276
23:33:16|4.1276
23:33:17|4.1276
23:33:18|4.1276
23:33:19|4.1276
23:33:20|4.1276
23:33:21|4.1276
23:33:22|4.1268
23:33:23|4.1263
23:33:24|4.1263
23:33:26|4.1204
23:33:26|4.1204
23:33:27|4.1204
23:33:28|4.1204
23:33:30|4.1204
23:33:31|4.1204
23:33:31|4.1211
23:33:33|4.1211
23:33:33|4.1201
23:33:34|4.1201
23:33:35|4.1201
23:33:36|4.1201
23:33:37|4.1201
23:33:38|4.1201
23:33:39|4.1201
23:33:41|4.1211
23:33:41|4.1211
23:33:42|4.1211
23:33:44|4.1193
23:33:44|4.1193
23:33:45|4.1211
23:33:47|4.1222
23:33:47|4.1222
23:33:49|4.1222
23:33:49|4.1222
23:33:51|4.1222
23:33:51|4.1222
23:33:52|4.1222
23:33:53|4.1222
23:33:55|4.1222
23:33:55|4.1222
23:33:56|4.1222
23:33:57|4.1222
23:33:59|4.1222
23:34:00|4.1222
23:34:01|4.1223
23:34:02|4.1236
23:34:03|4.1226
23:34:03|4.1226
23:34:05|4.1226
23:34:06|4.1226
23:34:07|4.1222
23:34:08|4.1222
23:34:08|4.1222
23:34:09|4.1236
23:34:11|4.1236
23:34:11|4.1236
23:34:13|4.1236
23:34:13|4.1236
23:34:14|4.1236
23:34:16|4.1236
23:34:16|4.1236
23:34:18|4.1236
23:34:19|4.124
23:34:20|4.124
23:34:21|4.124
23:34:22|4.124
23:34:23|4.124
23:34:24|4.124
23:34:25|4.124
23:34:26|4.124
23:34:27|4.124
23:34:28|4.124
23:34:29|4.124
23:34:30|4.124
23:34:31|4.124
23:34:32|4.124
23:34:33|4.124
23:34:34|4.124
23:34:35|4.124
23:34:36|4.124
23:34:37|4.1233
23:34:38|4.1233
23:34:39|4.1233
23:34:40|4.1233
23:34:41|4.1233
23:34:42|4.1233
23:34:43|4.1233
23:34:44|4.1277
23:34:45|4.1277
23:34:46|4.1277
23:34:47|4.1277
23:34:48|4.1277
23:34:49|4.1277
23:34:50|4.1277
23:34:51|4.1277
23:34:52|4.1277
23:34:53|4.1277
23:34:54|4.1277
23:34:55|4.1277
23:34:56|4.1277
23:34:57|4.1277
23:34:58|4.1277
23:34:59|4.1277
23:35:00|4.1277
23:35:01|4.1277
23:35:02|4.1277
23:35:03|4.1279
23:35:04|4.1276
23:35:05|4.1276
23:35:06|4.1276
23:35:07|4.1276
23:35:08|4.1276
23:35:09|4.1256
23:35:10|4.1256
23:35:11|4.1256
23:35:12|4.1256
23:35:13|4.1257
23:35:15|4.1257
23:35:15|4.1257
23:35:16|4.1257
23:35:18|4.1257
23:35:19|4.1257
23:35:20|4.1257
23:35:20|4.1257
23:35:22|4.1243
23:35:23|4.1243
23:35:24|4.1243
23:35:25|4.1256
23:35:26|4.1256
23:35:26|4.1256
23:35:28|4.1256
23:35:29|4.1256
23:35:29|4.1256
23:35:31|4.1256
23:35:32|4.1256
23:35:32|4.1256
23:35:33|4.1256
23:35:34|4.1221
23:35:36|4.1221
23:35:36|4.1221
23:35:38|4.1221
23:35:39|4.1221
23:35:40|4.1221
23:35:41|4.1221
23:35:42|4.1221
23:35:43|4.1221
23:35:44|4.1224
23:35:45|4.124
23:35:46|4.124
23:35:47|4.124
23:35:48|4.124
23:35:49|4.1244
23:35:50|4.1244
23:35:51|4.1244
23:35:52|4.1244
23:35:53|4.1244
23:35:54|4.1244
23:35:54|4.1244
23:35:56|4.1244
23:35:56|4.1244
23:35:57|4.1244
23:35:59|4.125
23:35:59|4.125
23:36:01|4.1244
23:36:02|4.1244
23:36:03|4.1244
23:36:04|4.1244
23:36:05|4.1244
23:36:05|4.1244
23:36:07|4.1244
23:36:08|4.1257
23:36:09|4.1257
23:36:10|4.1257
23:36:11|4.1214
23:36:12|4.1268
23:36:13|4.1268
23:36:14|4.1151
23:36:14|4.1151
23:36:16|4.1151
23:36:17|4.1151
23:36:18|4.1151
23:36:19|4.1151
23:36:20|4.1151
23:36:21|4.1151
23:36:22|4.1207
23:36:23|4.1207
23:36:24|4.1207
23:36:25|4.1207
23:36:26|4.1224
23:36:27|4.1224
23:36:28|4.1224
23:36:29|4.1224
23:36:30|4.1224
23:36:31|4.1224
23:36:32|4.1211
23:36:33|4.1211
23:36:34|4.1211
23:36:35|4.1211
23:36:36|4.1211
23:36:37|4.1224
23:36:38|4.1211
23:36:39|4.1222
23:36:40|4.1207
23:36:41|4.1216
23:36:43|4.1216
23:36:43|4.122
23:36:44|4.122
23:36:45|4.122
23:36:46|4.122
23:36:47|4.122
23:36:48|4.1207
23:36:49|4.1207
23:36:51|4.1207
23:36:52|4.1207
23:36:52|4.1207
23:36:53|4.1207
23:36:54|4.1207
23:36:55|4.1207
23:36:56|4.1207
23:36:57|4.1207
23:36:58|4.1207
23:36:59|4.1207
23:37:01|4.1213
23:37:01|4.1213
23:37:02|4.1213
23:37:04|4.1211
23:37:06|4.1211
23:37:06|4.1211
23:37:08|4.1211
23:37:09|4.1211
23:37:10|4.1211
23:37:10|4.1211
23:37:11|4.1211
23:37:13|4.1262
23:37:13|4.1262
23:37:14|4.1262
23:37:16|4.1262
23:37:16|4.1262
23:37:18|4.1262
23:37:18|4.122
23:37:20|4.1223
23:37:21|4.1223
23:37:22|4.1223
23:37:22|4.1223
23:37:24|4.1229
23:37:25|4.1229
23:37:26|4.1226
23:37:27|4.1226
23:37:28|4.1226
23:37:29|4.1226
23:37:30|4.1226
23:37:31|4.1226
23:37:32|4.1246
23:37:33|4.1246
23:37:34|4.1246
23:37:35|4.1246
23:37:36|4.1246
23:37:36|4.1246
23:37:38|4.1246
23:37:39|4.1246
23:37:40|4.1246
23:37:40|4.1254
23:37:42|4.1254
23:37:42|4.1246
23:37:43|4.1246
23:37:45|4.1246
23:37:46|4.1247
23:37:46|4.1247
23:37:47|4.1247
23:37:49|4.1247
23:37:49|4.1247
23:37:51|4.1273
23:37:53|4.1273
23:37:53|4.1273
23:37:54|4.1273
23:37:55|4.1273
23:37:57|4.1273
23:37:57|4.1273
23:37:58|4.1289
23:38:00|4.1289
23:38:00|4.1289
23:38:01|4.1289
23:38:03|4.1289
23:38:04|4.1289
23:38:05|4.1277
23:38:06|4.1277
23:38:07|4.1277
23:38:09|4.1279
23:38:10|4.1279
23:38:11|4.1294
23:38:12|4.1294
23:38:12|4.1291
23:38:13|4.1291
23:38:14|4.1291
23:38:15|4.1291
23:38:17|4.1302
23:38:17|4.1306
23:38:18|4.1306
23:38:19|4.129
23:38:20|4.129
23:38:21|4.129
23:38:23|4.129
23:38:23|4.129
23:38:24|4.129
23:38:26|4.129
23:38:27|4.129
23:38:27|4.1279
23:38:29|4.1279
23:38:29|4.1298
23:38:31|4.1298
23:38:32|4.1298
23:38:33|4.1298
23:38:33|4.1316
23:38:35|4.1316
23:38:36|4.1314
23:38:37|4.1278
23:38:38|4.1278
23:38:39|4.1251
23:38:39|4.1251
23:38:41|4.1241
23:38:42|4.1241
23:38:43|4.1223
23:38:44|4.1266
23:38:45|4.1266
23:38:46|4.1257
23:38:47|4.1257
23:38:48|4.1257
23:38:49|4.1257
23:38:50|4.1257
23:38:51|4.1257
23:38:52|4.1257
23:38:53|4.1257
23:38:54|4.1257
23:38:55|4.1298
23:38:56|4.1298
23:38:57|4.1298
23:38:58|4.1298
23:38:59|4.1298
23:39:00|4.1298
23:39:01|4.1298
23:39:02|4.1298
23:39:03|4.1298
23:39:04|4.1298
23:39:05|4.1298
23:39:06|4.1298
23:39:08|4.1298
23:39:08|4.1298
23:39:10|4.1298
23:39:11|4.127
23:39:11|4.127
23:39:13|4.127
23:39:14|4.127
23:39:15|4.127
23:39:15|4.127
23:39:17|4.127
23:39:19|4.127
23:39:20|4.127
23:39:20|4.127
23:39:22|4.127
23:39:22|4.127
23:39:23|4.127
23:39:25|4.127
23:39:26|4.127
23:39:27|4.127
23:39:27|4.127
23:39:28|4.127
23:39:29|4.127
23:39:30|4.127
23:39:32|4.127
23:39:32|4.127
23:39:33|4.127
23:39:35|4.127
23:39:35|4.127
23:39:36|4.127
23:39:37|4.127
23:39:39|4.127
23:39:39|4.127
23:39:41|4.127
23:39:41|4.127
23:39:42|4.127
23:39:43|4.127
23:39:44|4.127
23:39:46|4.1277
23:39:46|4.1277
23:39:47|4.1277
23:39:48|4.1277
23:39:50|4.1277
23:39:50|4.1277
23:39:51|4.1277
23:39:52|4.1277
23:39:53|4.1277
23:39:55|4.1277
23:39:56|4.1277
23:39:56|4.1277
23:39:57|4.1277
23:39:59|4.1277
23:39:59|4.1277
23:40:01|4.129
23:40:02|4.129
23:40:02|4.129
23:40:03|4.129
23:40:05|4.129
23:40:06|4.129
23:40:07|4.129
23:40:09|4.129
23:40:09|4.129
23:40:10|4.129
23:40:11|4.129
23:40:12|4.129
23:40:14|4.129
23:40:14|4.1286
23:40:15|4.1286
23:40:16|4.1286
23:40:18|4.1286
23:40:19|4.1286
23:40:20|4.1286
23:40:21|4.1286
23:40:22|4.1286
23:40:22|4.1286
23:40:24|4.1286
23:40:25|4.1286
23:40:26|4.1286
23:40:27|4.1286
23:40:28|4.1286
23:40:29|4.1286
23:40:30|4.1286
23:40:30|4.1315
23:40:32|4.1315
23:40:33|4.1315
23:40:34|4.1315
23:40:35|4.1315
23:40:36|4.1315
23:40:37|4.1315
23:40:38|4.1315
23:40:39|4.1315
23:40:40|4.1315
23:40:41|4.1315
23:40:42|4.1315
23:40:43|4.1315
23:40:44|4.1315
23:40:45|4.1315
23:40:46|4.1315
23:40:47|4.1315
23:40:48|4.1315
23:40:49|4.1315
23:40:50|4.1315
23:40:51|4.1315
23:40:52|4.1315
23:40:53|4.1315
23:40:54|4.1315
23:40:55|4.1315
23:40:56|4.1315
23:40:57|4.1316
23:40:58|4.1316
23:40:59|4.1316
23:41:00|4.1316
23:41:01|4.1316
23:41:02|4.1316
23:41:03|4.1316
23:41:04|4.1316
23:41:05|4.1316
23:41:06|4.1316
23:41:07|4.1316
23:41:09|4.1316
23:41:10|4.1314
23:41:11|4.1314
23:41:12|4.1314
23:41:13|4.1314
23:41:14|4.1314
23:41:15|4.1314
23:41:16|4.1314
23:41:17|4.1314
23:41:18|4.1315
23:41:19|4.1316
23:41:20|4.1316
23:41:20|4.1313
23:41:22|4.1313
23:41:23|4.1309
23:41:23|4.1312
23:41:25|4.1312
23:41:26|4.1312
23:41:27|4.1312
23:41:27|4.1312
23:41:29|4.1312
23:41:30|4.1312
23:41:31|4.1312
23:41:32|4.1312
23:41:33|4.1312
23:41:34|4.1312
23:41:35|4.1312
23:41:36|4.1316
23:41:37|4.1316
23:41:38|4.1316
23:41:39|4.1316
23:41:40|4.1316
23:41:41|4.1316
23:41:42|4.1316
23:41:43|4.1316
23:41:44|4.1316
23:41:45|4.1316
23:41:46|4.1316
23:41:47|4.1316
23:41:48|4.1316
23:41:49|4.1316
23:41:50|4.1316
23:41:51|4.1315
23:41:52|4.1315
23:41:53|4.1316
23:41:54|4.1316
23:41:55|4.1316
23:41:56|4.1316
23:41:57|4.1316
23:41:58|4.1316
23:41:59|4.1316
23:42:00|4.1316
23:42:01|4.1316
23:42:02|4.1316
23:42:03|4.1316
23:42:04|4.1316
23:42:05|4.1316
23:42:06|4.1316
23:42:07|4.1316
23:42:08|4.1316
23:42:09|4.1316
23:42:10|4.1316
23:42:11|4.1316
23:42:12|4.1316
23:42:13|4.1316
23:42:14|4.1316
23:42:15|4.1316
23:42:16|4.1316
23:42:17|4.1316
23:42:18|4.1316
23:42:19|4.1316
23:42:20|4.1316
23:42:21|4.1316
23:42:22|4.1316
23:42:23|4.1316
23:42:24|4.1316
23:42:25|4.1365
23:42:26|4.1355
23:42:28|4.1366
23:42:28|4.1366
23:42:30|4.1366
23:42:30|4.1366
23:42:32|4.1366
23:42:34|4.1366
23:42:35|4.1366
23:42:35|4.1409
23:42:36|4.1407
23:42:38|4.1405
23:42:38|4.1405
23:42:39|4.1418
23:42:40|4.1418
23:42:41|4.1418
23:42:42|4.1418
23:42:43|4.1418
23:42:44|4.1418
23:42:45|4.1418
23:42:47|4.1418
23:42:47|4.1418
23:42:48|4.1409
23:42:49|4.1416
23:42:50|4.1416
23:42:51|4.1418
23:42:52|4.1406
23:42:53|4.1418
23:42:54|4.1418
23:42:55|4.1405
23:42:57|4.1418
23:42:57|4.1418
23:42:58|4.1418
23:42:59|4.1418
23:43:00|4.1418
23:43:01|4.1418
23:43:02|4.1405
23:43:03|4.1405
23:43:04|4.1405
23:43:06|4.1418
23:43:07|4.1418
23:43:07|4.1418
23:43:08|4.1418
23:43:09|4.1418
23:43:10|4.1409
23:43:12|4.1418
23:43:13|4.1418
23:43:13|4.1418
23:43:15|4.1418
23:43:16|4.1418
23:43:17|4.1419
23:43:18|4.1419
23:43:19|4.1419
23:43:20|4.1419
23:43:21|4.1419
23:43:22|4.1419
23:43:23|4.1419
23:43:24|4.1419
23:43:25|4.1419
23:43:26|4.1418
23:43:27|4.1418
23:43:28|4.1418
23:43:29|4.1418
23:43:30|4.1418
23:43:31|4.1418
23:43:32|4.1418
23:43:33|4.1418
23:43:34|4.1418
23:43:35|4.1418
23:43:36|4.1418
23:43:37|4.1418
23:43:38|4.1418
23:43:39|4.1418
23:43:40|4.1418
23:43:41|4.1418
23:43:42|4.1419
23:43:43|4.1419
23:43:44|4.1419
23:43:45|4.1419
23:43:46|4.1419
23:43:47|4.1419
23:43:48|4.1419
23:43:49|4.1419
23:43:50|4.1419
23:43:51|4.1419
23:43:52|4.1419
23:43:53|4.1419
23:43:54|4.1419
23:43:55|4.1419
23:43:56|4.1419
23:43:57|4.1419
23:43:58|4.1419
23:44:00|4.1419
23:44:00|4.1419
23:44:01|4.1419
23:44:02|4.1419
23:44:03|4.1419
23:44:05|4.1419
23:44:05|4.1419
23:44:06|4.1419
23:44:07|4.1419
23:44:08|4.1419
23:44:09|4.1418
23:44:11|4.1419
23:44:13|4.1419
23:44:13|4.1419
23:44:15|4.1419
23:44:16|4.1419
23:44:17|4.1419
23:44:18|4.1419
23:44:18|4.1419
23:44:20|4.1419
23:44:21|4.1419
23:44:22|4.1419
23:44:23|4.1419
23:44:24|4.1414
23:44:26|4.1414
23:44:26|4.1414
23:44:27|4.1414
23:44:28|4.1414
23:44:30|4.1414
23:44:30|4.1414
23:44:31|4.1414
23:44:33|4.1414
23:44:33|4.1414
23:44:34|4.1414
23:44:35|4.1414
23:44:37|4.1417
23:44:38|4.1417
23:44:38|4.1419
23:44:39|4.1419
23:44:40|4.1419
23:44:42|4.1419
23:44:42|4.1419
23:44:43|4.1419
23:44:44|4.1419
23:44:45|4.1416
23:44:46|4.1416
23:44:48|4.1416
23:44:48|4.1416
23:44:49|4.1416
23:44:50|4.1416
23:44:51|4.1416
23:44:52|4.1416
23:44:54|4.1416
23:44:55|4.1416
23:44:55|4.1419
23:44:56|4.1417
23:44:57|4.1416
23:44:58|4.1418
23:45:00|4.1418
23:45:00|4.1417
23:45:01|4.1417
23:45:02|4.1417
23:45:03|4.1418
23:45:04|4.1418
23:45:05|4.1418
23:45:06|4.1418
23:45:08|4.1418
23:45:09|4.1418
23:45:09|4.1418
23:45:11|4.1418
23:45:12|4.1418
23:45:13|4.1418
23:45:13|4.1418
23:45:14|4.1419
23:45:15|4.1419
23:45:16|4.1419
23:45:18|4.1439
23:45:18|4.1439
23:45:19|4.1438
23:45:21|4.1438
23:45:22|4.1438
23:45:22|4.1438
23:45:23|4.1438
23:45:24|4.1438
23:45:25|4.1439
23:45:27|4.1439
23:45:28|4.1439
23:45:28|4.1439
23:45:30|4.1439
23:45:30|4.1439
23:45:32|4.1439
23:45:33|4.1439
23:45:34|4.1439
23:45:34|4.1439
23:45:36|4.1438
23:45:37|4.1438
23:45:37|4.1438
23:45:39|4.1438
23:45:39|4.1438
23:45:41|4.1438
23:45:42|4.1438
23:45:42|4.1438
23:45:44|4.1438
23:45:44|4.1438
23:45:46|4.1439
23:45:47|4.1471
23:45:48|4.1467
23:45:49|4.1467
23:45:49|4.1467
23:45:50|4.1467
23:45:52|4.1456
23:45:53|4.1457
23:45:54|4.1457
23:45:54|4.1457
23:45:55|4.1457
23:45:56|4.1457
23:45:58|4.1457
23:45:59|4.1457
23:45:59|4.1457
23:46:01|4.1457
23:46:01|4.1471
23:46:03|4.1471
23:46:03|4.1471
23:46:05|4.1471
23:46:06|4.1471
23:46:07|4.1471
23:46:08|4.1471
23:46:09|4.1462
23:46:10|4.1462
23:46:10|4.1462
23:46:12|4.1462
23:46:13|4.1462
23:46:14|4.1462
23:46:16|4.1462
23:46:17|4.1462
23:46:17|4.1461
23:46:19|4.1461
23:46:20|4.1458
23:46:21|4.1458
23:46:22|4.1458
23:46:22|4.1458
23:46:24|4.1458
23:46:25|4.1458
23:46:25|4.1458
23:46:26|4.1458
23:46:28|4.1458
23:46:28|4.1458
23:46:29|4.1458
23:46:30|4.1458
23:46:32|4.146
23:46:32|4.146
23:46:33|4.146
23:46:35|4.146
23:46:36|4.146
23:46:36|4.146
23:46:38|4.146
23:46:39|4.146
23:46:40|4.146
23:46:41|4.146
23:46:42|4.146
23:46:43|4.1464
23:46:44|4.1464
23:46:45|4.1464
23:46:46|4.1471
23:46:47|4.1471
23:46:48|4.1471
23:46:49|4.1471
23:46:50|4.1471
23:46:51|4.1471
23:46:52|4.1471
23:46:53|4.1471
23:46:54|4.1471
23:46:56|4.1471
23:46:56|4.1471
23:46:58|4.1471
23:46:58|4.1471
23:46:59|4.1471
23:47:01|4.1471
23:47:02|4.1471
23:47:02|4.146
23:47:03|4.146
23:47:04|4.146
23:47:05|4.146
23:47:06|4.146
23:47:08|4.146
23:47:08|4.146
23:47:09|4.146
23:47:10|4.146
23:47:12|4.146
23:47:12|4.146
23:47:14|4.1461
23:47:16|4.1461
23:47:17|4.1461
23:47:18|4.1471
23:47:18|4.147
23:47:19|4.1471
23:47:21|4.1471
23:47:21|4.1471
23:47:22|4.1471
23:47:24|4.1471
23:47:24|4.1471
23:47:26|4.1471
23:47:27|4.1471
23:47:27|4.1471
23:47:28|4.1471
23:47:30|4.1471
23:47:30|4.1471
23:47:31|4.1471
23:47:32|4.1471
23:47:34|4.1471
23:47:35|4.1471
23:47:36|4.1471
23:47:37|4.1477
23:47:38|4.1477
23:47:39|4.1487
23:47:40|4.1487
23:47:41|4.1486
23:47:42|4.1486
23:47:43|4.1486
23:47:44|4.1486
23:47:46|4.1486
23:47:47|4.1487
23:47:48|4.1487
23:47:49|4.1487
23:47:49|4.1487
23:47:51|4.1487
23:47:52|4.1487
23:47:52|4.1487
23:47:54|4.1487
23:47:55|4.1487
23:47:56|4.1487
23:47:57|4.1487
23:47:58|4.1487
23:47:58|4.1491
23:48:00|4.1496
23:48:01|4.1462
23:48:01|4.1462
23:48:03|4.1476
23:48:04|4.1476
23:48:05|4.1476
23:48:05|4.1476
23:48:07|4.1476
23:48:07|4.1476
23:48:09|4.1476
23:48:10|4.1476
23:48:11|4.1492
23:48:12|4.1492
23:48:12|4.1492
23:48:14|4.1492
23:48:16|4.1492
23:48:16|4.1492
23:48:17|4.1527
23:48:19|4.1523
23:48:20|4.1523
23:48:21|4.1523
23:48:22|4.1523
23:48:23|4.1523
23:48:23|4.1523
23:48:24|4.1523
23:48:26|4.1531
23:48:26|4.1531
23:48:28|4.1531
23:48:30|4.1531
23:48:31|4.1531
23:48:32|4.1531
23:48:32|4.1531
23:48:33|4.1531
23:48:35|4.1531
23:48:36|4.1531
23:48:37|4.1531
23:48:38|4.1531
23:48:39|4.1531
23:48:40|4.1531
23:48:41|4.1531
23:48:42|4.1531
23:48:43|4.1531
23:48:44|4.1531
23:48:44|4.1531
23:48:46|4.1531
23:48:47|4.1531
23:48:48|4.1531
23:48:48|4.1531
23:48:50|4.1531
23:48:51|4.1531
23:48:51|4.1531
23:48:53|4.1531
23:48:54|4.1531
23:48:55|4.1531
23:48:56|4.1531
23:48:56|4.1531
23:48:58|4.1531
23:48:59|4.1531
23:49:00|4.1531
23:49:01|4.1531
23:49:01|4.1531
23:49:03|4.1531
23:49:03|4.1531
23:49:04|4.1531
23:49:05|4.1531
23:49:07|4.1531
23:49:07|4.1531
23:49:08|4.1531
23:49:10|4.1531
23:49:11|4.1531
23:49:12|4.1531
23:49:13|4.1531
23:49:13|4.1531
23:49:14|4.1531
23:49:17|4.1531
23:49:18|4.1531
23:49:18|4.1529
23:49:20|4.1529
23:49:21|4.1529
23:49:22|4.1529
23:49:22|4.1529
23:49:24|4.15
23:49:25|4.1531
23:49:26|4.1531
23:49:26|4.1531
23:49:27|4.1531
23:49:29|4.1525
23:49:30|4.1525
23:49:30|4.1525
23:49:32|4.1525
23:49:33|4.152
23:49:34|4.152
23:49:34|4.152
23:49:35|4.152
23:49:37|4.152
23:49:37|4.152
23:49:39|4.152
23:49:39|4.152
23:49:40|4.152
23:49:41|4.152
23:49:43|4.152
23:49:44|4.152
23:49:45|4.152
23:49:46|4.152
23:49:46|4.152
23:49:47|4.152
23:49:48|4.152
23:49:49|4.152
23:49:51|4.152
23:49:52|4.152
23:49:53|4.152
23:49:54|4.152
23:49:55|4.152
23:49:56|4.152
23:49:57|4.152
23:49:58|4.152
23:49:59|4.152
23:50:00|4.152
23:50:01|4.152
23:50:02|4.152
23:50:03|4.152
23:50:04|4.152
23:50:05|4.152
23:50:06|4.152
23:50:07|4.15
23:50:08|4.15
23:50:09|4.15
23:50:10|4.15
23:50:11|4.15
23:50:12|4.15
23:50:13|4.15
23:50:14|4.15
23:50:16|4.15
23:50:17|4.1497
23:50:19|4.1497
23:50:19|4.1497
23:50:21|4.1497
23:50:22|4.1497
23:50:23|4.1497
23:50:24|4.1497
23:50:24|4.1485
23:50:25|4.1494
23:50:27|4.1494
23:50:27|4.1494
23:50:28|4.1494
23:50:29|4.1494
23:50:31|4.1473
23:50:31|4.1473
23:50:32|4.1473
23:50:33|4.1473
23:50:34|4.1473
23:50:35|4.1473
23:50:36|4.1473
23:50:37|4.1473
23:50:38|4.1465
23:50:39|4.1465
23:50:41|4.1465
23:50:42|4.1465
23:50:42|4.1465
23:50:44|4.146
23:50:44|4.146
23:50:46|4.146
23:50:47|4.1441
23:50:48|4.1441
23:50:48|4.1441
23:50:49|4.1453
23:50:50|4.1453
23:50:51|4.1401
23:50:52|4.1401
23:50:54|4.1393
23:50:54|4.1214
23:50:55|4.1352
23:50:57|4.1358
23:50:57|4.1346
23:50:58|4.1346
23:50:59|4.1393
23:51:00|4.1358
23:51:01|4.1355
23:51:02|4.1355
23:51:03|4.1355
23:51:04|4.1355
23:51:05|4.1346
23:51:06|4.1346
23:51:07|4.1346
23:51:08|4.1346
23:51:10|4.1338
23:51:10|4.1331
23:51:11|4.1339
23:51:12|4.133
23:51:14|4.133
23:51:14|4.1328
23:51:15|4.1328
23:51:16|4.1328
23:51:17|4.1334
23:51:18|4.1313
23:51:20|4.1313
23:51:21|4.1313
23:51:21|4.1313
23:51:23|4.1295
23:51:24|4.1309
23:51:25|4.1309
23:51:27|4.1297
23:51:27|4.1304
23:51:28|4.1304
23:51:30|4.1304
23:51:31|4.1304
23:51:31|4.1339
23:51:33|4.1339
23:51:34|4.131
23:51:34|4.131
23:51:35|4.131
23:51:37|4.131
23:51:37|4.131
23:51:38|4.131
23:51:39|4.131
23:51:40|4.131
23:51:41|4.1298
23:51:42|4.1298
23:51:43|4.1298
23:51:44|4.1298
23:51:45|4.1299
23:51:47|4.1299
23:51:48|4.131
23:51:49|4.1288
23:51:49|4.1288
23:51:50|4.1288
23:51:52|4.1288
23:51:52|4.1288
23:51:54|4.1297
23:51:55|4.1297
23:51:56|4.1297
23:51:57|4.1303
23:51:58|4.1303
23:51:59|4.1326
23:52:00|4.1306
23:52:01|4.1307
23:52:02|4.1307
23:52:03|4.1307
23:52:04|4.1307
23:52:05|4.1307
23:52:06|4.1307
23:52:07|4.1307
23:52:08|4.1307
23:52:09|4.1307
23:52:10|4.13
23:52:11|4.13
23:52:12|4.13
23:52:13|4.13
23:52:14|4.13
23:52:15|4.13
23:52:16|4.13
23:52:17|4.1303
23:52:18|4.1303
23:52:20|4.1299
23:52:21|4.1299
23:52:21|4.1299
23:52:23|4.1299
23:52:25|4.1342
23:52:25|4.1342
23:52:27|4.1342
23:52:28|4.1342
23:52:29|4.1342
23:52:29|4.1342
23:52:31|4.1342
23:52:32|4.1342
23:52:33|4.1342
23:52:33|4.1342
23:52:34|4.1342
23:52:36|4.1342
23:52:37|4.1342
23:52:38|4.1342
23:52:39|4.1342
23:52:40|4.1342
23:52:41|4.1342
23:52:42|4.1342
23:52:43|4.1342
23:52:43|4.1342
23:52:45|4.1342
23:52:45|4.1342
23:52:46|4.1342
23:52:48|4.1342
23:52:49|4.1342
23:52:50|4.1342
23:52:51|4.1342
23:52:52|4.1342
23:52:52|4.1342
23:52:53|4.1342
23:52:55|4.1342
23:52:56|4.1342
23:52:57|4.1342
23:52:58|4.1342
23:52:59|4.1342
23:53:00|4.1342
23:53:01|4.1342
23:53:02|4.1342
23:53:03|4.1342
23:53:04|4.1342
23:53:05|4.1342
23:53:06|4.1342
23:53:07|4.1342
23:53:08|4.1342
23:53:09|4.1342
23:53:10|4.1342
23:53:11|4.1342
23:53:12|4.1342
23:53:13|4.1353
23:53:14|4.1353
23:53:15|4.1353
23:53:16|4.1353
23:53:17|4.1353
23:53:18|4.1353
23:53:19|4.1353
23:53:21|4.1353
23:53:21|4.1353
23:53:22|4.1353
23:53:24|4.1353
23:53:25|4.1353
23:53:25|4.1353
23:53:27|4.1353
23:53:28|4.1353
23:53:28|4.1353
23:53:30|4.1353
23:53:30|4.1353
23:53:31|4.1354
23:53:32|4.1354
23:53:33|4.1354
23:53:34|4.1354
23:53:36|4.1354
23:53:36|4.1354
23:53:38|4.1354
23:53:39|4.1354
23:53:40|4.1354
23:53:41|4.1354
23:53:42|4.1354
23:53:43|4.1354
23:53:44|4.1354
23:53:45|4.1354
23:53:46|4.1354
23:53:47|4.1354
23:53:48|4.1354
23:53:49|4.1354
23:53:50|4.1359
23:53:51|4.1359
23:53:52|4.1359
23:53:53|4.1359
23:53:54|4.1359
23:53:55|4.1359
23:53:56|4.1359
23:53:57|4.1359
23:53:58|4.1359
23:53:59|4.1359
23:54:00|4.1359
23:54:02|4.1359
23:54:02|4.1359
23:54:04|4.1363
23:54:05|4.1363
23:54:05|4.1363
23:54:07|4.1371
23:54:08|4.1371
23:54:09|4.1371
23:54:09|4.1371
23:54:11|4.1371
23:54:12|4.1391
23:54:13|4.1391
23:54:14|4.1391
23:54:15|4.1391
23:54:16|4.1391
23:54:16|4.1391
23:54:18|4.1391
23:54:18|4.1391
23:54:19|4.1391
23:54:22|4.1391
23:54:22|4.1391
23:54:24|4.1391
23:54:25|4.1391
23:54:26|4.1357
23:54:27|4.1318
23:54:28|4.1318
23:54:29|4.1318
23:54:30|4.1318
23:54:31|4.129
23:54:32|4.129
23:54:33|4.127
23:54:34|4.1256
23:54:35|4.1259
23:54:36|4.1261
23:54:37|4.1258
23:54:38|4.1258
23:54:39|4.1258
23:54:40|4.1258
23:54:41|4.1254
23:54:42|4.1251
23:54:43|4.1254
23:54:44|4.1254
23:54:45|4.1254
23:54:46|4.1215
23:54:47|4.1234
23:54:48|4.1234
23:54:50|4.1234
23:54:50|4.1234
23:54:51|4.1185
23:54:52|4.1183
23:54:54|4.1179
23:54:54|4.1182
23:54:55|4.1175
23:54:56|4.1175
23:54:58|4.1174
23:54:58|4.11
23:54:59|4.1114
23:55:00|4.111
23:55:01|4.112
23:55:02|4.1119
23:55:03|4.1118
23:55:04|4.1086
23:55:05|4.1106
23:55:06|4.1106
23:55:07|4.1102
23:55:09|4.11
23:55:10|4.1087
23:55:10|4.1103
23:55:11|4.1092
23:55:12|4.1104
23:55:13|4.1103
23:55:14|4.1103
23:55:15|4.109
23:55:16|4.1089
23:55:17|4.1091
23:55:18|4.1091
23:55:19|4.1091
23:55:20|4.1075
23:55:22|4.1087
23:55:22|4.1088
23:55:23|4.1088
23:55:25|4.1088
23:55:25|4.1088
23:55:28|4.1088
23:55:29|4.1088
23:55:30|4.1087
23:55:31|4.1088
23:55:32|4.1088
23:55:33|4.1088
23:55:34|4.1088
23:55:35|4.1088
23:55:36|4.1088
23:55:37|4.1088
23:55:38|4.1088
23:55:39|4.1088
23:55:40|4.1088
23:55:41|4.1088
23:55:42|4.1125
23:55:43|4.1125
23:55:44|4.1125
23:55:45|4.1125
23:55:46|4.1125
23:55:47|4.1006
23:55:48|4.1008
23:55:49|4.1007
23:55:50|4.1006
23:55:51|4.1007
23:55:52|4.1
23:55:53|4.0943
23:55:54|4.0984
23:55:55|4.0961
23:55:56|4.097
23:55:57|4.0976
23:55:58|4.0957
23:55:59|4.0993
23:56:00|4.0997
23:56:01|4.0996
23:56:02|4.0996
23:56:03|4.0996
23:56:04|4.0981
23:56:05|4.1008
23:56:06|4.098
23:56:07|4.098
23:56:08|4.0998
23:56:09|4.1027
23:56:10|4.1013
23:56:11|4.1013
23:56:12|4.1005
23:56:13|4.1005
23:56:14|4.1005
23:56:15|4.1004
23:56:16|4.1004
23:56:17|4.1004
23:56:18|4.1004
23:56:19|4.1004
23:56:20|4.1016
23:56:21|4.102
23:56:22|4.1009
23:56:23|4.1009
23:56:24|4.1001
23:56:25|4.0997
23:56:26|4.0997
23:56:28|4.0998
23:56:28|4.0988
23:56:29|4.0989
23:56:30|4.0989
23:56:31|4.0993
23:56:33|4.0996
23:56:34|4.0996
23:56:35|4.0985
23:56:35|4.0997
23:56:37|4.0997
23:56:37|4.0997
23:56:38|4.0969
23:56:39|4.0969
23:56:41|4.0969
23:56:41|4.0969
23:56:42|4.0969
23:56:43|4.0969
23:56:44|4.0969
23:56:46|4.0969
23:56:46|4.0934
23:56:48|4.0949
23:56:49|4.0949
23:56:50|4.0941
23:56:51|4.0941
23:56:51|4.0941
23:56:52|4.0941
23:56:53|4.0941
23:56:55|4.0941
23:56:56|4.0931
23:56:56|4.0925
23:56:58|4.0925
23:56:58|4.09
23:56:59|4.0901
23:57:00|4.0905
23:57:02|4.0903
23:57:02|4.0894
23:57:03|4.0893
23:57:04|4.0865
23:57:05|4.0911
23:57:06|4.0911
23:57:07|4.0889
23:57:08|4.089
23:57:09|4.0889
23:57:11|4.0881
23:57:12|4.0877
23:57:12|4.0877
23:57:13|4.0877
23:57:14|4.089
23:57:15|4.0873
23:57:17|4.0877
23:57:18|4.0877
23:57:18|4.0877
23:57:19|4.0877
23:57:20|4.083
23:57:21|4.0867
23:57:22|4.0876
23:57:24|4.0876
23:57:26|4.0876
23:57:26|4.0876
23:57:28|4.0876
23:57:30|4.0877
23:57:30|4.0877
23:57:31|4.0877
23:57:33|4.0877
23:57:33|4.0877
23:57:34|4.0877
23:57:36|4.0877
23:57:36|4.0877
23:57:37|4.0877
23:57:38|4.0876
23:57:39|4.0876
23:57:40|4.0906
23:57:42|4.0906
23:57:43|4.0906
23:57:43|4.0906
23:57:45|4.0876
23:57:45|4.09
23:57:46|4.09
23:57:48|4.0907
23:57:49|4.0914
23:57:50|4.0914
23:57:51|4.0908
23:57:52|4.0908
23:57:53|4.0908
23:57:55|4.0908
23:57:56|4.0908
23:57:56|4.0908
23:57:57|4.0937
23:57:58|4.0937
23:58:00|4.0937
23:58:01|4.0937
23:58:01|4.0937
23:58:02|4.0937
23:58:03|4.0936
23:58:04|4.0937
23:58:05|4.0937
23:58:07|4.0937
23:58:07|4.0937
23:58:09|4.0937
23:58:10|4.0937
23:58:10|4.0937
23:58:12|4.0937
23:58:13|4.0937
23:58:13|4.0937
23:58:15|4.0937
23:58:16|4.0931
23:58:17|4.0931
23:58:18|4.0937
23:58:18|4.0936
23:58:20|4.0937
23:58:21|4.0937
23:58:21|4.0937
23:58:23|4.0949
23:58:24|4.0949
23:58:26|4.0949
23:58:27|4.0949
23:58:28|4.0949
23:58:29|4.0949
23:58:30|4.0949
23:58:31|4.0949
23:58:32|4.0949
23:58:33|4.0949
23:58:34|4.0949
23:58:35|4.0949
23:58:37|4.0965
23:58:37|4.0965
23:58:38|4.0965
23:58:39|4.0965
23:58:41|4.0965
23:58:42|4.0965
23:58:43|4.0965
23:58:43|4.098
23:58:45|4.0981
23:58:46|4.0981
23:58:46|4.0981
23:58:47|4.0981
23:58:48|4.0981
23:58:49|4.0981
23:58:51|4.0981
23:58:52|4.0981
23:58:52|4.0981
23:58:53|4.0981
23:58:54|4.0981
23:58:56|4.098
23:58:57|4.0981
23:58:58|4.0981
23:58:59|4.098
23:59:00|4.098
23:59:02|4.0981
23:59:02|4.0981
23:59:03|4.0981
23:59:04|4.0981
23:59:06|4.0981
23:59:07|4.0981
23:59:07|4.0981
23:59:08|4.0981
23:59:10|4.0981
23:59:10|4.098
23:59:11|4.098
23:59:12|4.098
23:59:13|4.098
23:59:15|4.098
23:59:15|4.098
23:59:16|4.098
23:59:18|4.098
23:59:18|4.0981
23:59:20|4.0981
23:59:20|4.0975
23:59:21|4.0975
23:59:22|4.0975
23:59:23|4.0981
23:59:24|4.0969
23:59:26|4.0969
23:59:28|4.0975
23:59:29|4.0975
23:59:29|4.0981
23:59:31|4.098
23:59:32|4.098
23:59:33|4.098
23:59:34|4.098
23:59:34|4.0981
23:59:36|4.0981
23:59:36|4.0981
23:59:38|4.0981
23:59:39|4.0981
23:59:40|4.0981
23:59:40|4.0981
23:59:42|4.098
23:59:43|4.0978
23:59:44|4.0978
23:59:45|4.0981
23:59:46|4.0981
23:59:48|4.0981
23:59:49|4.0981
23:59:50|4.0978
23:59:51|4.0978
23:59:52|4.0961
23:59:53|4.0977
23:59:54|4.0978
23:59:54|4.0978
23:59:56|4.0978
23:59:56|4.0978
23:59:57|4.098
23:59:59|4.0981
23:59:59|4.0981