00:00:00|4.0937
00:00:02|4.0936
00:00:03|4.0936
00:00:03|4.094
00:00:04|4.0935
00:00:05|4.094
00:00:06|4.0939
00:00:07|4.0932
00:00:08|4.0964
00:00:10|4.0968
00:00:11|4.1005
00:00:12|4.1066
00:00:13|4.1042
00:00:14|4.1059
00:00:15|4.1068
00:00:15|4.1065
00:00:17|4.1066
00:00:18|4.1066
00:00:19|4.1066
00:00:20|4.1066
00:00:20|4.1066
00:00:21|4.1066
00:00:22|4.1066
00:00:24|4.1066
00:00:24|4.1066
00:00:27|4.1066
00:00:27|4.1085
00:00:28|4.107
00:00:30|4.1156
00:00:31|4.1147
00:00:31|4.1177
00:00:32|4.12
00:00:33|4.1229
00:00:35|4.1207
00:00:36|4.1204
00:00:37|4.1217
00:00:38|4.1213
00:00:39|4.1213
00:00:39|4.1205
00:00:40|4.1229
00:00:42|4.1227
00:00:42|4.1231
00:00:43|4.1234
00:00:45|4.1234
00:00:45|4.123
00:00:46|4.125
00:00:48|4.1247
00:00:48|4.1247
00:00:50|4.1247
00:00:51|4.1247
00:00:51|4.1244
00:00:52|4.1244
00:00:53|4.1233
00:00:55|4.1237
00:00:56|4.1237
00:00:56|4.1237
00:00:57|4.1237
00:00:58|4.1237
00:01:00|4.1236
00:01:01|4.1237
00:01:02|4.1237
00:01:03|4.1236
00:01:04|4.1239
00:01:05|4.1239
00:01:06|4.1239
00:01:07|4.1239
00:01:08|4.1245
00:01:09|4.1245
00:01:10|4.1244
00:01:11|4.1244
00:01:12|4.1237
00:01:13|4.1215
00:01:14|4.1141
00:01:15|4.1143
00:01:16|4.1143
00:01:17|4.116
00:01:18|4.1138
00:01:19|4.1153
00:01:20|4.1155
00:01:21|4.1155
00:01:22|4.1155
00:01:23|4.115
00:01:24|4.1147
00:01:25|4.1199
00:01:26|4.1201
00:01:27|4.1204
00:01:28|4.1205
00:01:30|4.1205
00:01:31|4.1205
00:01:32|4.1232
00:01:33|4.122
00:01:34|4.122
00:01:34|4.122
00:01:35|4.122
00:01:36|4.122
00:01:38|4.122
00:01:39|4.122
00:01:40|4.122
00:01:41|4.122
00:01:42|4.122
00:01:44|4.1219
00:01:44|4.122
00:01:45|4.1219
00:01:46|4.1219
00:01:48|4.1219
00:01:48|4.1219
00:01:50|4.1219
00:01:50|4.1219
00:01:52|4.12
00:01:52|4.1201
00:01:53|4.1207
00:01:54|4.1207
00:01:55|4.1201
00:01:56|4.1201
00:01:58|4.1212
00:01:58|4.1212
00:02:00|4.1196
00:02:00|4.1191
00:02:02|4.1191
00:02:03|4.1191
00:02:04|4.119
00:02:05|4.1165
00:02:06|4.1165
00:02:06|4.116
00:02:07|4.116
00:02:08|4.116
00:02:10|4.116
00:02:11|4.116
00:02:11|4.1165
00:02:12|4.1165
00:02:14|4.1165
00:02:15|4.1165
00:02:16|4.1099
00:02:17|4.1069
00:02:18|4.11
00:02:18|4.11
00:02:20|4.11
00:02:21|4.1099
00:02:22|4.1099
00:02:23|4.1099
00:02:24|4.1099
00:02:25|4.1009
00:02:27|4.1081
00:02:27|4.1097
00:02:29|4.1097
00:02:30|4.1097
00:02:30|4.1113
00:02:32|4.1113
00:02:33|4.1113
00:02:33|4.1113
00:02:34|4.1113
00:02:35|4.116
00:02:36|4.116
00:02:37|4.116
00:02:38|4.116
00:02:40|4.116
00:02:40|4.116
00:02:41|4.116
00:02:42|4.1152
00:02:44|4.1141
00:02:45|4.1141
00:02:46|4.1141
00:02:46|4.1141
00:02:47|4.1141
00:02:49|4.1141
00:02:49|4.1141
00:02:50|4.1141
00:02:51|4.1141
00:02:53|4.1141
00:02:53|4.1137
00:02:54|4.1137
00:02:55|4.1137
00:02:56|4.1137
00:02:57|4.1137
00:02:58|4.1137
00:02:59|4.1137
00:03:00|4.1137
00:03:01|4.1137
00:03:02|4.1133
00:03:03|4.1133
00:03:04|4.1133
00:03:06|4.109
00:03:06|4.1136
00:03:07|4.1136
00:03:09|4.1136
00:03:09|4.1136
00:03:10|4.1136
00:03:11|4.1132
00:03:13|4.1132
00:03:13|4.1132
00:03:15|4.1132
00:03:16|4.1132
00:03:17|4.1131
00:03:18|4.1131
00:03:19|4.1132
00:03:20|4.1132
00:03:21|4.1132
00:03:21|4.1137
00:03:23|4.1183
00:03:24|4.1183
00:03:25|4.1173
00:03:25|4.1173
00:03:27|4.1173
00:03:29|4.1173
00:03:29|4.1173
00:03:31|4.1169
00:03:31|4.1173
00:03:33|4.1173
00:03:33|4.1173
00:03:35|4.1173
00:03:36|4.1173
00:03:36|4.1216
00:03:37|4.1216
00:03:39|4.1216
00:03:39|4.122
00:03:40|4.1226
00:03:42|4.1286
00:03:43|4.1251
00:03:44|4.1268
00:03:45|4.1256
00:03:46|4.1264
00:03:47|4.1268
00:03:48|4.1336
00:03:49|4.1327
00:03:50|4.1336
00:03:51|4.1345
00:03:52|4.1428
00:03:53|4.1383
00:03:54|4.139
00:03:55|4.1349
00:03:56|4.1381
00:03:57|4.1382
00:03:58|4.1369
00:03:59|4.1387
00:04:00|4.1394
00:04:01|4.1379
00:04:02|4.1393
00:04:03|4.1393
00:04:04|4.137
00:04:05|4.137
00:04:06|4.1362
00:04:08|4.1382
00:04:08|4.135
00:04:09|4.1381
00:04:11|4.14
00:04:11|4.14
00:04:13|4.14
00:04:13|4.14
00:04:14|4.14
00:04:16|4.1386
00:04:16|4.1403
00:04:17|4.1403
00:04:18|4.1402
00:04:19|4.141
00:04:20|4.1415
00:04:21|4.1415
00:04:23|4.1415
00:04:23|4.1483
00:04:24|4.148
00:04:25|4.1479
00:04:26|4.1469
00:04:28|4.1484
00:04:30|4.1466
00:04:31|4.1466
00:04:31|4.1469
00:04:33|4.1452
00:04:34|4.1452
00:04:35|4.146
00:04:35|4.1466
00:04:37|4.1471
00:04:38|4.147
00:04:39|4.1472
00:04:40|4.1484
00:04:41|4.1484
00:04:42|4.1484
00:04:44|4.1484
00:04:45|4.1484
00:04:46|4.1484
00:04:47|4.1463
00:04:48|4.1467
00:04:48|4.1448
00:04:49|4.1455
00:04:51|4.1455
00:04:51|4.1465
00:04:52|4.1465
00:04:53|4.1465
00:04:54|4.1454
00:04:56|4.1452
00:04:57|4.1431
00:04:58|4.1447
00:04:59|4.1447
00:05:00|4.1447
00:05:00|4.1435
00:05:01|4.1447
00:05:02|4.1447
00:05:03|4.1447
00:05:04|4.1435
00:05:05|4.1447
00:05:07|4.1447
00:05:07|4.14
00:05:08|4.1418
00:05:09|4.14
00:05:10|4.14
00:05:11|4.1375
00:05:12|4.1396
00:05:13|4.1396
00:05:15|4.1396
00:05:16|4.1339
00:05:16|4.1319
00:05:17|4.13
00:05:18|4.1311
00:05:20|4.134
00:05:21|4.1345
00:05:21|4.1342
00:05:22|4.1333
00:05:23|4.1333
00:05:24|4.1333
00:05:26|4.1333
00:05:27|4.1333
00:05:28|4.1342
00:05:29|4.1342
00:05:31|4.1324
00:05:32|4.1338
00:05:33|4.1338
00:05:34|4.1342
00:05:35|4.1343
00:05:36|4.1222
00:05:37|4.1222
00:05:38|4.1219
00:05:39|4.1219
00:05:40|4.1219
00:05:41|4.1224
00:05:42|4.1208
00:05:43|4.1223
00:05:44|4.1223
00:05:45|4.1223
00:05:46|4.1223
00:05:47|4.1234
00:05:48|4.1234
00:05:49|4.1132
00:05:50|4.1199
00:05:51|4.1198
00:05:52|4.1161
00:05:53|4.1161
00:05:54|4.118
00:05:55|4.1179
00:05:56|4.118
00:05:57|4.1164
00:05:58|4.1198
00:05:59|4.1198
00:06:00|4.1206
00:06:01|4.1216
00:06:02|4.122
00:06:03|4.122
00:06:04|4.122
00:06:05|4.1216
00:06:06|4.1216
00:06:07|4.1216
00:06:08|4.1216
00:06:09|4.1216
00:06:10|4.1216
00:06:11|4.1216
00:06:12|4.1216
00:06:13|4.1216
00:06:14|4.1216
00:06:15|4.1191
00:06:16|4.1204
00:06:17|4.1204
00:06:18|4.1204
00:06:19|4.1204
00:06:20|4.1204
00:06:21|4.1184
00:06:22|4.1184
00:06:23|4.118
00:06:24|4.118
00:06:25|4.118
00:06:26|4.1132
00:06:27|4.113
00:06:28|4.113
00:06:29|4.1127
00:06:31|4.113
00:06:31|4.109
00:06:33|4.1097
00:06:34|4.112
00:06:35|4.1098
00:06:35|4.1098
00:06:36|4.1098
00:06:37|4.1105
00:06:39|4.1105
00:06:40|4.1098
00:06:41|4.1098
00:06:42|4.1075
00:06:43|4.1075
00:06:44|4.1075
00:06:45|4.1075
00:06:46|4.1075
00:06:47|4.1075
00:06:48|4.1074
00:06:49|4.1075
00:06:50|4.1074
00:06:51|4.1075
00:06:52|4.1116
00:06:53|4.1083
00:06:54|4.1078
00:06:55|4.1068
00:06:56|4.1077
00:06:57|4.108
00:06:58|4.108
00:06:59|4.108
00:07:00|4.1077
00:07:01|4.1081
00:07:02|4.1109
00:07:03|4.1093
00:07:04|4.1097
00:07:05|4.1101
00:07:06|4.1098
00:07:07|4.1099
00:07:08|4.1113
00:07:09|4.1129
00:07:10|4.1115
00:07:11|4.113
00:07:12|4.1105
00:07:13|4.1121
00:07:14|4.1125
00:07:15|4.1128
00:07:16|4.1129
00:07:17|4.1128
00:07:18|4.1128
00:07:19|4.1128
00:07:20|4.1128
00:07:21|4.1129
00:07:22|4.1129
00:07:23|4.1128
00:07:24|4.1128
00:07:25|4.1128
00:07:26|4.1125
00:07:27|4.1128
00:07:28|4.1125
00:07:29|4.1108
00:07:30|4.1108
00:07:32|4.1125
00:07:33|4.1125
00:07:34|4.1123
00:07:35|4.1123
00:07:36|4.1122
00:07:37|4.1071
00:07:38|4.1064
00:07:38|4.1051
00:07:40|4.1028
00:07:41|4.1043
00:07:42|4.1043
00:07:43|4.1046
00:07:44|4.1051
00:07:45|4.1029
00:07:46|4.1037
00:07:47|4.1037
00:07:48|4.1037
00:07:50|4.1037
00:07:51|4.1037
00:07:52|4.0991
00:07:52|4.0991
00:07:53|4.0983
00:07:54|4.098
00:07:56|4.0975
00:07:57|4.0967
00:07:58|4.0959
00:07:58|4.099
00:07:59|4.099
00:08:00|4.099
00:08:01|4.099
00:08:02|4.099
00:08:03|4.099
00:08:05|4.099
00:08:05|4.099
00:08:07|4.099
00:08:08|4.1
00:08:09|4.1
00:08:10|4.0992
00:08:11|4.0999
00:08:11|4.0999
00:08:12|4.1
00:08:14|4.1
00:08:15|4.1
00:08:16|4.0999
00:08:16|4.1
00:08:17|4.1
00:08:19|4.1
00:08:20|4.1
00:08:21|4.099
00:08:21|4.1
00:08:23|4.0984
00:08:23|4.1
00:08:25|4.1
00:08:25|4.1
00:08:26|4.1
00:08:27|4.1094
00:08:28|4.1049
00:08:30|4.1079
00:08:30|4.1073
00:08:32|4.1077
00:08:34|4.1077
00:08:35|4.1077
00:08:35|4.1069
00:08:36|4.1069
00:08:38|4.1077
00:08:38|4.1081
00:08:39|4.1081
00:08:40|4.1081
00:08:41|4.1085
00:08:42|4.1085
00:08:44|4.1089
00:08:45|4.112
00:08:46|4.1109
00:08:46|4.1112
00:08:47|4.11
00:08:49|4.1109
00:08:49|4.1
00:08:51|4.1
00:08:52|4.1
00:08:52|4.1
00:08:54|4.1
00:08:54|4.0986
00:08:56|4.1
00:08:56|4.1
00:08:58|4.1
00:08:58|4.1
00:08:59|4.1
00:09:00|4.1
00:09:01|4.1
00:09:02|4.1
00:09:03|4.1
00:09:04|4.1
00:09:06|4.1
00:09:06|4.1
00:09:07|4.1
00:09:09|4.1
00:09:09|4.1
00:09:10|4.1
00:09:11|4.1
00:09:12|4.1
00:09:13|4.1
00:09:14|4.1
00:09:15|4.1
00:09:17|4.1
00:09:18|4.1
00:09:19|4.1
00:09:20|4.1
00:09:21|4.0989
00:09:22|4.0989
00:09:23|4.1
00:09:24|4.1
00:09:25|4.1
00:09:26|4.1
00:09:26|4.1
00:09:28|4.1
00:09:29|4.1
00:09:30|4.1
00:09:31|4.1
00:09:31|4.1
00:09:34|4.1
00:09:35|4.1
00:09:36|4.1
00:09:37|4.1
00:09:37|4.1
00:09:38|4.1
00:09:39|4.1
00:09:41|4.1
00:09:42|4.0998
00:09:43|4.1
00:09:43|4.1
00:09:45|4.1
00:09:46|4.0962
00:09:47|4.0988
00:09:48|4.0954
00:09:49|4.0954
00:09:50|4.0932
00:09:51|4.094
00:09:52|4.0952
00:09:53|4.0971
00:09:54|4.094
00:09:55|4.094
00:09:56|4.094
00:09:57|4.094
00:09:58|4.094
00:09:59|4.094
00:10:00|4.094
00:10:01|4.094
00:10:02|4.0924
00:10:04|4.0964
00:10:04|4.0969
00:10:06|4.0968
00:10:06|4.0972
00:10:07|4.0976
00:10:09|4.0968
00:10:10|4.0964
00:10:11|4.0967
00:10:11|4.0983
00:10:13|4.0983
00:10:13|4.0983
00:10:14|4.0976
00:10:15|4.0964
00:10:16|4.0968
00:10:17|4.0968
00:10:19|4.0948
00:10:19|4.0948
00:10:20|4.0984
00:10:22|4.097
00:10:23|4.0968
00:10:24|4.0968
00:10:25|4.0972
00:10:25|4.0972
00:10:26|4.0951
00:10:28|4.0968
00:10:29|4.0968
00:10:29|4.0947
00:10:31|4.0947
00:10:31|4.0945
00:10:32|4.0956
00:10:34|4.0968
00:10:35|4.0964
00:10:36|4.0964
00:10:37|4.0964
00:10:38|4.0964
00:10:38|4.0964
00:10:41|4.0964
00:10:42|4.0964
00:10:42|4.0964
00:10:44|4.0964
00:10:45|4.0964
00:10:46|4.0964
00:10:47|4.0964
00:10:48|4.0984
00:10:49|4.0984
00:10:50|4.0984
00:10:51|4.0984
00:10:52|4.1
00:10:53|4.1
00:10:54|4.1
00:10:55|4.1
00:10:56|4.1
00:10:57|4.1
00:10:58|4.1033
00:10:59|4.1034
00:11:00|4.1034
00:11:01|4.1034
00:11:02|4.1034
00:11:03|4.1034
00:11:04|4.1034
00:11:05|4.1034
00:11:06|4.108
00:11:07|4.1083
00:11:08|4.1084
00:11:09|4.113
00:11:10|4.1144
00:11:11|4.1145
00:11:12|4.1155
00:11:13|4.1181
00:11:14|4.1181
00:11:15|4.1165
00:11:16|4.1157
00:11:17|4.1167
00:11:18|4.1153
00:11:19|4.1168
00:11:20|4.1168
00:11:21|4.1168
00:11:22|4.1168
00:11:23|4.1175
00:11:24|4.1171
00:11:25|4.1171
00:11:26|4.1171
00:11:27|4.1161
00:11:28|4.1161
00:11:30|4.1175
00:11:30|4.1175
00:11:31|4.1171
00:11:32|4.1166
00:11:33|4.1166
00:11:34|4.1171
00:11:35|4.1171
00:11:37|4.1211
00:11:38|4.1218
00:11:39|4.1217
00:11:40|4.1217
00:11:42|4.1212
00:11:43|4.1194
00:11:44|4.1158
00:11:45|4.1114
00:11:45|4.1112
00:11:47|4.1115
00:11:48|4.1117
00:11:48|4.1114
00:11:49|4.1114
00:11:51|4.1131
00:11:51|4.1127
00:11:53|4.1127
00:11:54|4.1127
00:11:55|4.1127
00:11:56|4.1127
00:11:57|4.1127
00:11:58|4.1136
00:11:59|4.1115
00:12:00|4.1114
00:12:01|4.1114
00:12:02|4.1114
00:12:03|4.1114
00:12:04|4.112
00:12:05|4.1124
00:12:06|4.1127
00:12:07|4.1127
00:12:08|4.1127
00:12:09|4.1111
00:12:10|4.1111
00:12:11|4.1104
00:12:12|4.1108
00:12:13|4.1108
00:12:14|4.1112
00:12:15|4.1112
00:12:16|4.1101
00:12:17|4.1104
00:12:18|4.1104
00:12:19|4.1104
00:12:20|4.1104
00:12:21|4.1108
00:12:22|4.1085
00:12:23|4.1091
00:12:24|4.1094
00:12:25|4.1094
00:12:26|4.1094
00:12:27|4.1094
00:12:28|4.1094
00:12:29|4.1094
00:12:30|4.1085
00:12:31|4.1071
00:12:32|4.1071
00:12:33|4.1071
00:12:34|4.1077
00:12:35|4.1077
00:12:37|4.1077
00:12:38|4.1076
00:12:39|4.1077
00:12:39|4.1077
00:12:40|4.1077
00:12:42|4.1077
00:12:43|4.1077
00:12:44|4.1077
00:12:44|4.1077
00:12:45|4.1077
00:12:47|4.1077
00:12:48|4.1077
00:12:49|4.1077
00:12:50|4.1077
00:12:51|4.1077
00:12:52|4.1077
00:12:53|4.1077
00:12:54|4.1077
00:12:55|4.1077
00:12:56|4.1077
00:12:57|4.1077
00:12:58|4.1077
00:13:00|4.1077
00:13:00|4.1077
00:13:01|4.1088
00:13:02|4.1094
00:13:03|4.109
00:13:04|4.109
00:13:06|4.109
00:13:06|4.1094
00:13:08|4.1063
00:13:08|4.1072
00:13:09|4.1072
00:13:10|4.1023
00:13:11|4.1037
00:13:12|4.1
00:13:14|4.1018
00:13:14|4.1018
00:13:15|4.1013
00:13:16|4.1019
00:13:17|4.1018
00:13:19|4.1018
00:13:19|4.1017
00:13:20|4.1021
00:13:21|4.1021
00:13:22|4.1021
00:13:23|4.1037
00:13:24|4.102
00:13:26|4.1032
00:13:26|4.1032
00:13:27|4.1029
00:13:28|4.1017
00:13:29|4.1017
00:13:30|4.1017
00:13:31|4.1017
00:13:32|4.1
00:13:33|4.1
00:13:34|4.1
00:13:35|4.1
00:13:36|4.1
00:13:37|4.1
00:13:39|4.1016
00:13:40|4.1016
00:13:41|4.1016
00:13:42|4.1016
00:13:43|4.1016
00:13:43|4.1016
00:13:45|4.1016
00:13:46|4.1016
00:13:47|4.1016
00:13:48|4.1
00:13:49|4.1
00:13:50|4.1
00:13:51|4.0989
00:13:52|4.0989
00:13:53|4.0989
00:13:54|4.0989
00:13:55|4.0989
00:13:56|4.0989
00:13:57|4.0989
00:13:58|4.0989
00:13:59|4.0989
00:14:00|4.0989
00:14:01|4.0989
00:14:02|4.0989
00:14:03|4.0989
00:14:04|4.0989
00:14:05|4.0989
00:14:06|4.0989
00:14:07|4.0989
00:14:08|4.0989
00:14:10|4.0989
00:14:11|4.0989
00:14:12|4.1008
00:14:12|4.1008
00:14:14|4.1008
00:14:14|4.1008
00:14:16|4.1017
00:14:16|4.1017
00:14:17|4.1017
00:14:19|4.1017
00:14:20|4.1017
00:14:20|4.1017
00:14:21|4.1017
00:14:23|4.1017
00:14:23|4.1017
00:14:25|4.1064
00:14:25|4.1064
00:14:27|4.1064
00:14:28|4.1064
00:14:29|4.1064
00:14:29|4.1064
00:14:31|4.1064
00:14:32|4.107
00:14:33|4.107
00:14:33|4.107
00:14:34|4.1061
00:14:35|4.1047
00:14:37|4.1064
00:14:38|4.1049
00:14:40|4.1049
00:14:40|4.1049
00:14:41|4.1049
00:14:42|4.1049
00:14:43|4.1049
00:14:45|4.1049
00:14:45|4.1064
00:14:47|4.1064
00:14:48|4.1064
00:14:49|4.1064
00:14:50|4.1064
00:14:51|4.1064
00:14:52|4.1064
00:14:53|4.1064
00:14:54|4.1064
00:14:55|4.1064
00:14:56|4.1042
00:14:57|4.1042
00:14:58|4.1042
00:14:59|4.1042
00:15:00|4.1042
00:15:01|4.1042
00:15:02|4.1042
00:15:03|4.1042
00:15:04|4.1042
00:15:05|4.1044
00:15:06|4.1045
00:15:07|4.1042
00:15:08|4.1042
00:15:09|4.1042
00:15:10|4.1042
00:15:11|4.1042
00:15:12|4.1042
00:15:13|4.1033
00:15:14|4.1033
00:15:15|4.1033
00:15:16|4.1033
00:15:17|4.1025
00:15:18|4.1025
00:15:19|4.1026
00:15:20|4.1026
00:15:21|4.1025
00:15:23|4.1025
00:15:23|4.1025
00:15:24|4.1025
00:15:25|4.1025
00:15:27|4.1021
00:15:27|4.1021
00:15:28|4.1021
00:15:29|4.099
00:15:30|4.099
00:15:31|4.099
00:15:32|4.099
00:15:33|4.099
00:15:34|4.099
00:15:35|4.099
00:15:36|4.099
00:15:37|4.1006
00:15:38|4.1006
00:15:39|4.1012
00:15:41|4.1012
00:15:42|4.1012
00:15:43|4.1012
00:15:43|4.1012
00:15:45|4.1012
00:15:45|4.1002
00:15:47|4.1002
00:15:48|4.1001
00:15:49|4.1001
00:15:50|4.1001
00:15:51|4.1009
00:15:52|4.1009
00:15:53|4.1009
00:15:54|4.1009
00:15:55|4.1009
00:15:56|4.1009
00:15:57|4.1009
00:15:58|4.1012
00:15:59|4.1012
00:16:00|4.1003
00:16:01|4.0989
00:16:02|4.0988
00:16:03|4.0988
00:16:04|4.0988
00:16:05|4.0985
00:16:06|4.0985
00:16:07|4.0985
00:16:08|4.0985
00:16:09|4.0982
00:16:11|4.0982
00:16:11|4.0982
00:16:12|4.0981
00:16:14|4.0981
00:16:14|4.0993
00:16:15|4.0987
00:16:16|4.0987
00:16:17|4.0987
00:16:19|4.097
00:16:20|4.0982
00:16:21|4.0982
00:16:21|4.0982
00:16:23|4.0982
00:16:24|4.0982
00:16:25|4.0982
00:16:26|4.0967
00:16:27|4.0967
00:16:28|4.0967
00:16:29|4.0967
00:16:30|4.0967
00:16:31|4.0967
00:16:32|4.0966
00:16:33|4.0966
00:16:34|4.0965
00:16:35|4.0965
00:16:36|4.0965
00:16:37|4.0965
00:16:38|4.0965
00:16:39|4.0965
00:16:41|4.0965
00:16:42|4.0965
00:16:42|4.0965
00:16:44|4.0965
00:16:45|4.0965
00:16:45|4.0965
00:16:46|4.0969
00:16:48|4.0965
00:16:48|4.0965
00:16:49|4.0692
00:16:51|4.0662
00:16:52|4.0685
00:16:53|4.0684
00:16:54|4.0684
00:16:55|4.0681
00:16:55|4.0682
00:16:57|4.0757
00:16:58|4.0692
00:16:59|4.0737
00:17:00|4.0765
00:17:01|4.0758
00:17:02|4.0758
00:17:03|4.0758
00:17:04|4.0778
00:17:05|4.0778
00:17:06|4.0778
00:17:08|4.0778
00:17:08|4.0778
00:17:09|4.0818
00:17:10|4.0818
00:17:12|4.0818
00:17:12|4.0818
00:17:13|4.0835
00:17:14|4.0825
00:17:15|4.0848
00:17:17|4.0848
00:17:17|4.0849
00:17:18|4.0849
00:17:20|4.0849
00:17:21|4.0849
00:17:21|4.0833
00:17:23|4.0833
00:17:23|4.0833
00:17:24|4.0833
00:17:25|4.0833
00:17:27|4.0849
00:17:27|4.0871
00:17:29|4.0907
00:17:29|4.0906
00:17:30|4.091
00:17:31|4.089
00:17:33|4.089
00:17:33|4.089
00:17:34|4.089
00:17:36|4.089
00:17:36|4.089
00:17:37|4.089
00:17:38|4.089
00:17:39|4.0885
00:17:41|4.0885
00:17:43|4.0885
00:17:44|4.0885
00:17:45|4.0885
00:17:46|4.0885
00:17:47|4.0885
00:17:49|4.0885
00:17:49|4.0885
00:17:51|4.0879
00:17:52|4.0879
00:17:53|4.089
00:17:53|4.0873
00:17:54|4.0873
00:17:55|4.0873
00:17:56|4.0873
00:17:58|4.0873
00:17:58|4.0873
00:17:59|4.0873
00:18:00|4.0873
00:18:02|4.0873
00:18:02|4.0873
00:18:03|4.0873
00:18:04|4.0873
00:18:05|4.0873
00:18:06|4.0873
00:18:07|4.0873
00:18:08|4.089
00:18:10|4.0839
00:18:11|4.0801
00:18:11|4.0801
00:18:13|4.0808
00:18:13|4.0814
00:18:15|4.0821
00:18:15|4.0822
00:18:17|4.0873
00:18:17|4.0873
00:18:18|4.0876
00:18:19|4.0876
00:18:21|4.0916
00:18:21|4.0916
00:18:22|4.0916
00:18:23|4.0916
00:18:24|4.0909
00:18:25|4.0932
00:18:26|4.0924
00:18:27|4.0924
00:18:28|4.0924
00:18:29|4.0924
00:18:30|4.0924
00:18:31|4.0924
00:18:32|4.0947
00:18:34|4.0947
00:18:34|4.0976
00:18:35|4.0988
00:18:36|4.0988
00:18:37|4.1
00:18:38|4.0976
00:18:39|4.0976
00:18:40|4.0983
00:18:42|4.0999
00:18:44|4.0983
00:18:45|4.0983
00:18:46|4.0997
00:18:47|4.0999
00:18:48|4.0999
00:18:49|4.0999
00:18:50|4.0999
00:18:51|4.1
00:18:53|4.0979
00:18:54|4.0979
00:18:55|4.0979
00:18:55|4.0977
00:18:57|4.0977
00:18:57|4.0997
00:18:58|4.0997
00:18:59|4.0997
00:19:00|4.0997
00:19:01|4.1
00:19:02|4.1
00:19:04|4.1
00:19:05|4.1
00:19:06|4.1
00:19:07|4.1
00:19:08|4.1
00:19:08|4.1
00:19:10|4.0999
00:19:11|4.0999
00:19:11|4.0999
00:19:13|4.0999
00:19:13|4.0999
00:19:14|4.0999
00:19:15|4.0999
00:19:17|4.0999
00:19:17|4.0999
00:19:18|4.0999
00:19:20|4.0999
00:19:20|4.0988
00:19:21|4.0988
00:19:22|4.0988
00:19:23|4.0988
00:19:24|4.1
00:19:25|4.1
00:19:27|4.1
00:19:27|4.1
00:19:28|4.1
00:19:29|4.1
00:19:30|4.1
00:19:31|4.1
00:19:32|4.1
00:19:34|4.1
00:19:35|4.1
00:19:35|4.1
00:19:36|4.1
00:19:37|4.1
00:19:38|4.1
00:19:39|4.1
00:19:40|4.1
00:19:41|4.1
00:19:42|4.1
00:19:44|4.0991
00:19:46|4.0999
00:19:47|4.0999
00:19:48|4.0999
00:19:48|4.0999
00:19:50|4.0999
00:19:51|4.0999
00:19:52|4.0999
00:19:53|4.0999
00:19:54|4.0999
00:19:55|4.0999
00:19:57|4.0999
00:19:57|4.0999
00:19:58|4.0999
00:19:59|4.0999
00:20:00|4.0999
00:20:01|4.1
00:20:02|4.1
00:20:03|4.1
00:20:04|4.1
00:20:06|4.1
00:20:06|4.1
00:20:08|4.1
00:20:08|4.1
00:20:09|4.1
00:20:10|4.0994
00:20:12|4.1
00:20:13|4.1
00:20:14|4.1
00:20:14|4.1
00:20:16|4.1
00:20:16|4.1
00:20:17|4.1
00:20:18|4.1
00:20:20|4.1
00:20:20|4.1
00:20:21|4.1
00:20:22|4.1
00:20:24|4.1
00:20:24|4.1
00:20:25|4.1
00:20:26|4.1
00:20:27|4.1
00:20:28|4.1
00:20:29|4.1
00:20:31|4.1
00:20:31|4.1
00:20:33|4.1
00:20:33|4.1
00:20:35|4.1
00:20:35|4.0999
00:20:36|4.0999
00:20:38|4.0999
00:20:38|4.0999
00:20:39|4.0999
00:20:40|4.1
00:20:41|4.1
00:20:42|4.1
00:20:44|4.1
00:20:46|4.1
00:20:47|4.1
00:20:48|4.1
00:20:48|4.1
00:20:49|4.1
00:20:51|4.1
00:20:52|4.1
00:20:53|4.1
00:20:54|4.1
00:20:54|4.1
00:20:56|4.1
00:20:57|4.1
00:20:57|4.1
00:20:58|4.1
00:21:00|4.0941
00:21:01|4.0941
00:21:02|4.0935
00:21:03|4.0935
00:21:04|4.0935
00:21:04|4.0935
00:21:06|4.0935
00:21:07|4.0935
00:21:08|4.0935
00:21:09|4.0973
00:21:09|4.0973
00:21:11|4.0973
00:21:11|4.0973
00:21:13|4.0959
00:21:14|4.0959
00:21:15|4.0959
00:21:15|4.0959
00:21:17|4.0959
00:21:17|4.0959
00:21:19|4.0959
00:21:20|4.0959
00:21:21|4.0877
00:21:22|4.0877
00:21:23|4.0877
00:21:23|4.0877
00:21:25|4.0877
00:21:26|4.0886
00:21:26|4.0886
00:21:28|4.0886
00:21:28|4.0886
00:21:30|4.0901
00:21:31|4.0905
00:21:32|4.0891
00:21:32|4.0922
00:21:34|4.0922
00:21:35|4.0922
00:21:36|4.0922
00:21:36|4.0922
00:21:37|4.0922
00:21:39|4.0928
00:21:39|4.0924
00:21:41|4.0924
00:21:42|4.0924
00:21:42|4.0928
00:21:43|4.0928
00:21:46|4.0786
00:21:47|4.0833
00:21:48|4.0833
00:21:49|4.084
00:21:50|4.084
00:21:51|4.084
00:21:52|4.084
00:21:53|4.0834
00:21:54|4.0834
00:21:55|4.0833
00:21:56|4.0833
00:21:57|4.0833
00:21:58|4.086
00:21:59|4.086
00:22:00|4.086
00:22:01|4.0854
00:22:02|4.0854
00:22:03|4.0854
00:22:04|4.084
00:22:05|4.0864
00:22:06|4.0864
00:22:08|4.0874
00:22:08|4.0874
00:22:10|4.0874
00:22:10|4.0874
00:22:11|4.0874
00:22:12|4.0874
00:22:13|4.0874
00:22:14|4.0874
00:22:15|4.0874
00:22:16|4.0874
00:22:17|4.0874
00:22:19|4.0874
00:22:20|4.0874
00:22:20|4.0886
00:22:21|4.0886
00:22:22|4.0886
00:22:23|4.0862
00:22:24|4.0862
00:22:25|4.0866
00:22:26|4.0866
00:22:27|4.087
00:22:28|4.087
00:22:29|4.087
00:22:30|4.087
00:22:31|4.0885
00:22:32|4.0885
00:22:33|4.0885
00:22:34|4.0885
00:22:35|4.0878
00:22:36|4.088
00:22:37|4.088
00:22:38|4.088
00:22:39|4.088
00:22:41|4.088
00:22:41|4.088
00:22:42|4.088
00:22:43|4.089
00:22:44|4.089
00:22:46|4.089
00:22:47|4.0906
00:22:48|4.0906
00:22:48|4.0906
00:22:51|4.089
00:22:52|4.0897
00:22:53|4.0914
00:22:54|4.0918
00:22:55|4.0918
00:22:56|4.0918
00:22:57|4.0922
00:22:58|4.0926
00:22:59|4.0926
00:23:00|4.0926
00:23:01|4.0926
00:23:02|4.0926
00:23:03|4.0926
00:23:04|4.0928
00:23:05|4.0928
00:23:06|4.0932
00:23:07|4.0932
00:23:08|4.0932
00:23:09|4.0932
00:23:10|4.0932
00:23:11|4.0935
00:23:13|4.0971
00:23:13|4.0962
00:23:14|4.0948
00:23:15|4.0948
00:23:16|4.0948
00:23:17|4.0948
00:23:18|4.0947
00:23:20|4.0954
00:23:20|4.0958
00:23:21|4.0958
00:23:22|4.0958
00:23:23|4.0962
00:23:24|4.0962
00:23:25|4.0966
00:23:26|4.0966
00:23:27|4.0962
00:23:28|4.097
00:23:29|4.097
00:23:30|4.097
00:23:31|4.0999
00:23:32|4.0999
00:23:34|4.0998
00:23:34|4.0966
00:23:36|4.0966
00:23:37|4.0966
00:23:38|4.0966
00:23:38|4.0966
00:23:40|4.0966
00:23:41|4.0966
00:23:41|4.0966
00:23:43|4.0966
00:23:43|4.0966
00:23:44|4.0966
00:23:45|4.0966
00:23:46|4.0966
00:23:48|4.0971
00:23:49|4.0971
00:23:50|4.0974
00:23:51|4.0974
00:23:52|4.0974
00:23:53|4.0974
00:23:54|4.0978
00:23:56|4.0978
00:23:56|4.0978
00:23:57|4.0978
00:23:59|4.0994
00:23:59|4.0998
00:24:01|4.1
00:24:01|4.1
00:24:02|4.1
00:24:03|4.1
00:24:04|4.1
00:24:06|4.1
00:24:06|4.1
00:24:07|4.1
00:24:09|4.1
00:24:09|4.1
00:24:11|4.1
00:24:12|4.1
00:24:12|4.1
00:24:13|4.1
00:24:15|4.1
00:24:16|4.1
00:24:17|4.1
00:24:18|4.1
00:24:19|4.1002
00:24:20|4.1005
00:24:22|4.1006
00:24:22|4.1006
00:24:23|4.1006
00:24:24|4.1006
00:24:25|4.1006
00:24:26|4.101
00:24:27|4.101
00:24:28|4.101
00:24:29|4.101
00:24:31|4.101
00:24:31|4.101
00:24:32|4.101
00:24:33|4.101
00:24:34|4.101
00:24:35|4.101
00:24:36|4.101
00:24:38|4.101
00:24:38|4.101
00:24:39|4.101
00:24:40|4.101
00:24:41|4.101
00:24:42|4.101
00:24:43|4.101
00:24:44|4.101
00:24:46|4.101
00:24:46|4.1
00:24:48|4.1001
00:24:50|4.1001
00:24:51|4.1001
00:24:51|4.1001
00:24:52|4.1001
00:24:54|4.1001
00:24:54|4.1001
00:24:55|4.1001
00:24:56|4.1001
00:24:57|4.1006
00:24:59|4.1006
00:24:59|4.1006
00:25:01|4.1009
00:25:01|4.1009
00:25:03|4.0989
00:25:05|4.0989
00:25:06|4.1
00:25:07|4.0992
00:25:08|4.0992
00:25:09|4.0998
00:25:10|4.0998
00:25:11|4.0998
00:25:12|4.0998
00:25:13|4.0998
00:25:14|4.0998
00:25:15|4.0998
00:25:16|4.0998
00:25:17|4.0998
00:25:18|4.1012
00:25:19|4.1012
00:25:20|4.1012
00:25:21|4.1012
00:25:22|4.1012
00:25:23|4.1012
00:25:24|4.1012
00:25:25|4.1012
00:25:26|4.1012
00:25:27|4.1012
00:25:28|4.1012
00:25:29|4.1012
00:25:30|4.1011
00:25:31|4.1011
00:25:32|4.1011
00:25:33|4.1012
00:25:34|4.1012
00:25:35|4.1071
00:25:36|4.1061
00:25:37|4.1083
00:25:38|4.1109
00:25:39|4.1128
00:25:40|4.1118
00:25:41|4.1119
00:25:42|4.1119
00:25:43|4.1119
00:25:44|4.1119
00:25:45|4.1119
00:25:46|4.1119
00:25:47|4.1117
00:25:48|4.1117
00:25:50|4.1094
00:25:52|4.1116
00:25:53|4.1109
00:25:53|4.1109
00:25:54|4.1109
00:25:56|4.1109
00:25:56|4.1107
00:25:58|4.1108
00:25:59|4.1119
00:25:59|4.1119
00:26:01|4.1119
00:26:01|4.1118
00:26:03|4.1118
00:26:04|4.1118
00:26:05|4.1118
00:26:06|4.1118
00:26:07|4.1109
00:26:08|4.1109
00:26:09|4.108
00:26:10|4.1089
00:26:11|4.1081
00:26:12|4.1071
00:26:13|4.1071
00:26:14|4.1071
00:26:15|4.1071
00:26:16|4.1071
00:26:17|4.1055
00:26:18|4.1055
00:26:19|4.0938
00:26:21|4.0937
00:26:21|4.0944
00:26:22|4.0946
00:26:23|4.0946
00:26:25|4.0946
00:26:25|4.0946
00:26:26|4.0946
00:26:27|4.095
00:26:28|4.076
00:26:30|4.0783
00:26:30|4.0778
00:26:31|4.0773
00:26:32|4.0787
00:26:33|4.079
00:26:35|4.0787
00:26:35|4.0787
00:26:36|4.077
00:26:37|4.077
00:26:38|4.077
00:26:39|4.0779
00:26:40|4.0781
00:26:41|4.0886
00:26:42|4.0905
00:26:43|4.0937
00:26:45|4.0912
00:26:45|4.0908
00:26:46|4.0922
00:26:47|4.0945
00:26:48|4.0958
00:26:49|4.0958
00:26:51|4.0915
00:26:51|4.0915
00:26:52|4.0913
00:26:54|4.0913
00:26:54|4.0913
00:26:56|4.0926
00:26:57|4.0879
00:26:58|4.0879
00:26:59|4.086
00:26:59|4.0873
00:27:01|4.0854
00:27:02|4.088
00:27:03|4.0857
00:27:03|4.0857
00:27:05|4.0857
00:27:05|4.0874
00:27:07|4.0863
00:27:08|4.0874
00:27:09|4.0874
00:27:10|4.0874
00:27:11|4.0874
00:27:12|4.0874
00:27:13|4.0916
00:27:14|4.0916
00:27:15|4.0903
00:27:16|4.0902
00:27:17|4.0902
00:27:18|4.0892
00:27:19|4.0902
00:27:20|4.0902
00:27:21|4.0902
00:27:22|4.0902
00:27:23|4.0897
00:27:24|4.0897
00:27:25|4.0897
00:27:26|4.0897
00:27:27|4.0897
00:27:28|4.0897
00:27:29|4.0898
00:27:30|4.0898
00:27:31|4.0886
00:27:32|4.0879
00:27:33|4.0896
00:27:34|4.0897
00:27:35|4.0859
00:27:36|4.0875
00:27:37|4.0875
00:27:38|4.0875
00:27:39|4.0875
00:27:40|4.0875
00:27:41|4.0875
00:27:42|4.0875
00:27:43|4.0875
00:27:44|4.0875
00:27:45|4.0875
00:27:46|4.0875
00:27:47|4.0875
00:27:48|4.0875
00:27:49|4.0875
00:27:50|4.0942
00:27:52|4.1014
00:27:53|4.1018
00:27:54|4.1018
00:27:55|4.1019
00:27:56|4.1019
00:27:57|4.1019
00:27:58|4.1019
00:28:00|4.1029
00:28:01|4.1039
00:28:02|4.1039
00:28:03|4.1043
00:28:04|4.1043
00:28:05|4.0921
00:28:07|4.0992
00:28:08|4.0997
00:28:08|4.0997
00:28:09|4.1
00:28:10|4.1
00:28:12|4.0999
00:28:12|4.0999
00:28:13|4.0999
00:28:14|4.0999
00:28:16|4.0987
00:28:17|4.0987
00:28:17|4.0987
00:28:18|4.0987
00:28:20|4.0987
00:28:21|4.0987
00:28:21|4.0992
00:28:23|4.0991
00:28:24|4.0988
00:28:24|4.0988
00:28:25|4.099
00:28:27|4.0989
00:28:27|4.0989
00:28:29|4.0989
00:28:29|4.0989
00:28:30|4.0989
00:28:32|4.0989
00:28:33|4.0989
00:28:33|4.0989
00:28:34|4.0989
00:28:35|4.0988
00:28:36|4.0988
00:28:37|4.0988
00:28:38|4.0989
00:28:39|4.0989
00:28:41|4.102
00:28:41|4.102
00:28:42|4.1024
00:28:43|4.1007
00:28:44|4.1007
00:28:45|4.1007
00:28:47|4.1016
00:28:47|4.1007
00:28:48|4.1008
00:28:49|4.1008
00:28:51|4.1008
00:28:52|4.1016
00:28:54|4.0989
00:28:54|4.0989
00:28:56|4.06
00:28:56|4.06
00:28:57|4.06
00:28:59|4.06
00:28:59|4.06
00:29:01|4.06
00:29:02|4.06
00:29:03|4.06
00:29:04|4.06
00:29:05|4.0592
00:29:06|4.06
00:29:07|4.06
00:29:08|4.06
00:29:09|4.0573
00:29:10|4.06
00:29:11|4.06
00:29:11|4.06
00:29:13|4.06
00:29:14|4.06
00:29:15|4.06
00:29:16|4.06
00:29:17|4.0599
00:29:18|4.0599
00:29:18|4.0599
00:29:20|4.06
00:29:20|4.06
00:29:22|4.0599
00:29:22|4.0599
00:29:24|4.0599
00:29:25|4.0599
00:29:26|4.0599
00:29:26|4.0599
00:29:28|4.0599
00:29:29|4.06
00:29:29|4.06
00:29:31|4.06
00:29:32|4.06
00:29:34|4.06
00:29:34|4.0583
00:29:36|4.0583
00:29:36|4.0599
00:29:37|4.0586
00:29:38|4.0599
00:29:39|4.0599
00:29:40|4.06
00:29:41|4.0587
00:29:42|4.06
00:29:43|4.06
00:29:44|4.06
00:29:45|4.06
00:29:46|4.06
00:29:47|4.06
00:29:48|4.06
00:29:50|4.06
00:29:50|4.06
00:29:51|4.06
00:29:53|4.06
00:29:54|4.06
00:29:55|4.06
00:29:56|4.06
00:29:57|4.06
00:29:58|4.06
00:29:59|4.06
00:30:00|4.06
00:30:01|4.06
00:30:02|4.0598
00:30:03|4.06
00:30:04|4.06
00:30:05|4.0599
00:30:06|4.0599
00:30:07|4.0599
00:30:08|4.0599
00:30:09|4.0599
00:30:10|4.0563
00:30:11|4.0582
00:30:12|4.0587
00:30:13|4.0587
00:30:14|4.0583
00:30:15|4.0573
00:30:16|4.0578
00:30:17|4.0586
00:30:18|4.0587
00:30:19|4.0587
00:30:20|4.0572
00:30:21|4.0564
00:30:22|4.0564
00:30:23|4.0591
00:30:24|4.0591
00:30:25|4.0565
00:30:26|4.0572
00:30:27|4.0572
00:30:28|4.0585
00:30:29|4.0585
00:30:30|4.0584
00:30:31|4.0596
00:30:32|4.0549
00:30:33|4.0531
00:30:34|4.0515
00:30:35|4.0501
00:30:36|4.0501
00:30:37|4.05
00:30:38|4.0511
00:30:39|4.0519
00:30:40|4.0507
00:30:41|4.0572
00:30:42|4.0583
00:30:43|4.0573
00:30:44|4.0635
00:30:45|4.0656
00:30:46|4.0654
00:30:47|4.0638
00:30:48|4.064
00:30:49|4.064
00:30:50|4.0663
00:30:51|4.0663
00:30:52|4.0667
00:30:53|4.0667
00:30:54|4.0668
00:30:55|4.0668
00:30:57|4.0668
00:30:58|4.0668
00:30:59|4.0668
00:31:00|4.0676
00:31:00|4.0665
00:31:02|4.0665
00:31:03|4.0666
00:31:04|4.067
00:31:04|4.067
00:31:07|4.0668
00:31:08|4.0681
00:31:09|4.068
00:31:10|4.068
00:31:10|4.0777
00:31:11|4.0783
00:31:12|4.0763
00:31:13|4.0728
00:31:15|4.0736
00:31:15|4.0777
00:31:17|4.0751
00:31:17|4.0751
00:31:18|4.0751
00:31:19|4.0751
00:31:21|4.0749
00:31:21|4.0749
00:31:22|4.0732
00:31:24|4.0746
00:31:25|4.0746
00:31:25|4.0746
00:31:27|4.0774
00:31:27|4.0776
00:31:29|4.0776
00:31:30|4.076
00:31:30|4.0778
00:31:31|4.0796
00:31:33|4.083
00:31:33|4.0832
00:31:34|4.0836
00:31:35|4.0836
00:31:36|4.0852
00:31:38|4.0852
00:31:38|4.0856
00:31:40|4.0838
00:31:41|4.0838
00:31:41|4.0838
00:31:42|4.0856
00:31:44|4.0848
00:31:45|4.0848
00:31:46|4.0848
00:31:47|4.0828
00:31:48|4.0828
00:31:48|4.0828
00:31:50|4.082
00:31:50|4.082
00:31:52|4.0826
00:31:53|4.0822
00:31:54|4.0822
00:31:55|4.0822
00:31:57|4.0821
00:31:58|4.0821
00:31:59|4.0821
00:31:59|4.0842
00:32:01|4.083
00:32:01|4.0814
00:32:02|4.0814
00:32:03|4.0814
00:32:04|4.0816
00:32:06|4.0816
00:32:07|4.0841
00:32:07|4.0829
00:32:08|4.0829
00:32:10|4.0842
00:32:10|4.0842
00:32:11|4.0842
00:32:12|4.0842
00:32:13|4.0842
00:32:14|4.0842
00:32:15|4.0841
00:32:16|4.0841
00:32:17|4.0841
00:32:18|4.0842
00:32:19|4.0842
00:32:20|4.0842
00:32:22|4.0842
00:32:22|4.0842
00:32:24|4.0842
00:32:24|4.0842
00:32:25|4.0842
00:32:26|4.0842
00:32:27|4.0848
00:32:28|4.0856
00:32:30|4.0855
00:32:30|4.0856
00:32:31|4.0856
00:32:32|4.0855
00:32:33|4.0855
00:32:34|4.0856
00:32:35|4.0856
00:32:36|4.0856
00:32:38|4.0856
00:32:38|4.0856
00:32:39|4.0856
00:32:40|4.0856
00:32:41|4.0856
00:32:42|4.0856
00:32:43|4.0856
00:32:45|4.0856
00:32:45|4.0855
00:32:46|4.0855
00:32:47|4.0855
00:32:48|4.0855
00:32:49|4.0855
00:32:50|4.0855
00:32:51|4.0856
00:32:52|4.0856
00:32:53|4.0856
00:32:55|4.0856
00:32:56|4.0856
00:32:57|4.0856
00:32:58|4.0856
00:32:59|4.0856
00:33:00|4.0856
00:33:01|4.0856
00:33:02|4.0856
00:33:03|4.0856
00:33:04|4.0856
00:33:05|4.0856
00:33:06|4.0855
00:33:07|4.0855
00:33:08|4.0855
00:33:09|4.0855
00:33:11|4.0855
00:33:12|4.0845
00:33:12|4.0845
00:33:14|4.0845
00:33:15|4.0845
00:33:15|4.0845
00:33:17|4.0845
00:33:18|4.0845
00:33:19|4.0845
00:33:20|4.0845
00:33:20|4.0845
00:33:22|4.0845
00:33:23|4.084
00:33:23|4.084
00:33:25|4.0922
00:33:26|4.0922
00:33:27|4.0882
00:33:28|4.0904
00:33:29|4.0904
00:33:29|4.0932
00:33:31|4.0937
00:33:31|4.0937
00:33:32|4.0917
00:33:33|4.0933
00:33:34|4.0933
00:33:36|4.0933
00:33:37|4.0933
00:33:37|4.0933
00:33:39|4.0933
00:33:40|4.0933
00:33:41|4.0947
00:33:42|4.0947
00:33:43|4.0938
00:33:43|4.0938
00:33:45|4.0929
00:33:46|4.0929
00:33:47|4.0929
00:33:48|4.0932
00:33:48|4.0932
00:33:49|4.086
00:33:51|4.086
00:33:51|4.086
00:33:53|4.086
00:33:53|4.086
00:33:55|4.086
00:33:55|4.086
00:33:58|4.0868
00:33:59|4.0868
00:34:00|4.0868
00:34:01|4.0872
00:34:01|4.0867
00:34:03|4.0868
00:34:05|4.0868
00:34:05|4.0868
00:34:07|4.0868
00:34:07|4.0868
00:34:08|4.0868
00:34:09|4.0868
00:34:10|4.0868
00:34:11|4.0868
00:34:12|4.0868
00:34:13|4.0868
00:34:14|4.0876
00:34:16|4.0876
00:34:16|4.0957
00:34:17|4.0957
00:34:18|4.0957
00:34:19|4.0957
00:34:20|4.0957
00:34:22|4.0957
00:34:23|4.0957
00:34:23|4.0957
00:34:24|4.0957
00:34:25|4.0957
00:34:26|4.0957
00:34:27|4.0957
00:34:28|4.0957
00:34:30|4.0957
00:34:30|4.0957
00:34:32|4.0957
00:34:33|4.0957
00:34:34|4.0955
00:34:34|4.0957
00:34:35|4.0957
00:34:37|4.0795
00:34:37|4.08
00:34:38|4.0799
00:34:40|4.0799
00:34:40|4.0851
00:34:41|4.0817
00:34:42|4.0817
00:34:43|4.0827
00:34:45|4.0827
00:34:46|4.0827
00:34:46|4.0827
00:34:48|4.0827
00:34:48|4.0828
00:34:49|4.0823
00:34:50|4.0823
00:34:51|4.0803
00:34:52|4.0803
00:34:54|4.0818
00:34:54|4.0818
00:34:55|4.0818
00:34:57|4.0818
00:34:58|4.0821
00:34:59|4.0825
00:35:00|4.0825
00:35:01|4.0825
00:35:02|4.0825
00:35:03|4.0825
00:35:04|4.0825
00:35:05|4.0864
00:35:06|4.0864
00:35:07|4.0881
00:35:08|4.088
00:35:10|4.0889
00:35:10|4.0889
00:35:11|4.0889
00:35:12|4.0873
00:35:13|4.0893
00:35:15|4.0893
00:35:15|4.0893
00:35:16|4.0877
00:35:17|4.0877
00:35:18|4.0877
00:35:19|4.0887
00:35:20|4.0887
00:35:22|4.0887
00:35:23|4.0862
00:35:23|4.0881
00:35:24|4.0881
00:35:26|4.0881
00:35:26|4.0881
00:35:27|4.0892
00:35:29|4.0892
00:35:29|4.089
00:35:30|4.0887
00:35:31|4.0887
00:35:33|4.0887
00:35:34|4.0887
00:35:35|4.0887
00:35:36|4.0887
00:35:37|4.0887
00:35:38|4.0887
00:35:39|4.0872
00:35:39|4.0895
00:35:40|4.0916
00:35:42|4.0916
00:35:43|4.0916
00:35:43|4.0916
00:35:44|4.0916
00:35:46|4.0931
00:35:47|4.0931
00:35:47|4.0918
00:35:49|4.0915
00:35:49|4.0915
00:35:51|4.0915
00:35:52|4.0915
00:35:53|4.0915
00:35:54|4.091
00:35:55|4.0885
00:35:55|4.0913
00:35:57|4.09
00:35:58|4.09
00:35:59|4.09
00:36:00|4.09
00:36:01|4.09
00:36:02|4.09
00:36:03|4.0898
00:36:04|4.0893
00:36:05|4.0893
00:36:06|4.0897
00:36:07|4.0897
00:36:08|4.0897
00:36:09|4.0894
00:36:10|4.0894
00:36:11|4.0894
00:36:12|4.0889
00:36:13|4.089
00:36:14|4.0892
00:36:15|4.0892
00:36:16|4.0891
00:36:17|4.0891
00:36:18|4.089
00:36:19|4.089
00:36:20|4.0886
00:36:21|4.0888
00:36:22|4.0888
00:36:23|4.0888
00:36:24|4.0876
00:36:25|4.0876
00:36:26|4.0876
00:36:27|4.0876
00:36:28|4.0876
00:36:29|4.0876
00:36:30|4.0929
00:36:31|4.0929
00:36:32|4.0929
00:36:33|4.0929
00:36:34|4.0929
00:36:35|4.0906
00:36:36|4.0906
00:36:37|4.0906
00:36:38|4.0916
00:36:39|4.0916
00:36:40|4.0916
00:36:41|4.0919
00:36:42|4.0919
00:36:43|4.0919
00:36:44|4.0919
00:36:45|4.0919
00:36:46|4.0919
00:36:47|4.094
00:36:48|4.094
00:36:49|4.0921
00:36:50|4.0933
00:36:51|4.0933
00:36:52|4.0934
00:36:53|4.0934
00:36:54|4.0934
00:36:55|4.0955
00:36:56|4.0955
00:36:57|4.0957
00:36:58|4.0946
00:36:59|4.0957
00:37:01|4.0957
00:37:01|4.0959
00:37:02|4.0957
00:37:03|4.0957
00:37:04|4.0959
00:37:05|4.0959
00:37:06|4.0959
00:37:08|4.094
00:37:09|4.0952
00:37:10|4.0952
00:37:11|4.0968
00:37:12|4.0968
00:37:13|4.0968
00:37:14|4.0968
00:37:15|4.099
00:37:16|4.099
00:37:17|4.1002
00:37:18|4.1002
00:37:18|4.1002
00:37:20|4.1002
00:37:21|4.1002
00:37:22|4.1002
00:37:23|4.1002
00:37:23|4.1002
00:37:26|4.1002
00:37:26|4.1002
00:37:27|4.1002
00:37:28|4.1002
00:37:30|4.102
00:37:31|4.1017
00:37:31|4.102
00:37:32|4.102
00:37:34|4.1036
00:37:35|4.1
00:37:35|4.1036
00:37:37|4.1036
00:37:38|4.1035
00:37:39|4.1035
00:37:39|4.1035
00:37:41|4.1035
00:37:41|4.102
00:37:42|4.102
00:37:43|4.098
00:37:44|4.098
00:37:46|4.098
00:37:46|4.098
00:37:48|4.0979
00:37:49|4.0979
00:37:49|4.0996
00:37:50|4.1011
00:37:51|4.1011
00:37:53|4.1011
00:37:53|4.1011
00:37:54|4.1011
00:37:55|4.0999
00:37:56|4.0999
00:37:58|4.0999
00:37:58|4.0999
00:38:00|4.1011
00:38:01|4.1011
00:38:02|4.1011
00:38:04|4.1028
00:38:05|4.1028
00:38:05|4.1028
00:38:07|4.1028
00:38:08|4.1028
00:38:09|4.1028
00:38:10|4.1028
00:38:11|4.1028
00:38:12|4.1029
00:38:13|4.1037
00:38:14|4.1037
00:38:14|4.1031
00:38:16|4.1031
00:38:17|4.1031
00:38:18|4.1037
00:38:19|4.11
00:38:20|4.11
00:38:20|4.1085
00:38:22|4.1085
00:38:23|4.1085
00:38:23|4.1065
00:38:25|4.1081
00:38:25|4.1129
00:38:27|4.1129
00:38:28|4.1136
00:38:29|4.1119
00:38:30|4.1119
00:38:30|4.1119
00:38:31|4.1119
00:38:33|4.1138
00:38:34|4.1138
00:38:35|4.1138
00:38:35|4.1138
00:38:37|4.1129
00:38:38|4.1129
00:38:39|4.1129
00:38:40|4.1129
00:38:41|4.1129
00:38:42|4.1129
00:38:43|4.1129
00:38:44|4.1141
00:38:45|4.1138
00:38:46|4.1042
00:38:47|4.1011
00:38:48|4.1
00:38:49|4.1
00:38:50|4.1
00:38:51|4.1001
00:38:52|4.1001
00:38:53|4.1011
00:38:54|4.1011
00:38:55|4.1011
00:38:56|4.1011
00:38:57|4.1011
00:38:58|4.1011
00:38:59|4.1014
00:39:00|4.1014
00:39:01|4.1014
00:39:02|4.1014
00:39:04|4.1014
00:39:04|4.1014
00:39:06|4.1014
00:39:07|4.1036
00:39:08|4.1113
00:39:09|4.1129
00:39:10|4.1129
00:39:11|4.1273
00:39:11|4.1224
00:39:12|4.1279
00:39:13|4.1245
00:39:14|4.132
00:39:16|4.125
00:39:16|4.1267
00:39:18|4.1244
00:39:19|4.1261
00:39:19|4.1184
00:39:21|4.1177
00:39:21|4.1191
00:39:23|4.1191
00:39:24|4.1191
00:39:24|4.1191
00:39:25|4.1191
00:39:26|4.1191
00:39:27|4.12
00:39:29|4.12
00:39:30|4.1183
00:39:31|4.1209
00:39:32|4.1209
00:39:33|4.1209
00:39:33|4.1209
00:39:35|4.1203
00:39:36|4.1203
00:39:37|4.1203
00:39:38|4.1205
00:39:39|4.1205
00:39:39|4.1192
00:39:41|4.1205
00:39:41|4.1104
00:39:43|4.1104
00:39:43|4.112
00:39:45|4.112
00:39:46|4.112
00:39:47|4.1121
00:39:48|4.1121
00:39:49|4.1121
00:39:49|4.1121
00:39:51|4.1121
00:39:52|4.1121
00:39:53|4.114
00:39:54|4.114
00:39:54|4.1129
00:39:55|4.1135
00:39:56|4.1134
00:39:58|4.1134
00:39:59|4.115
00:40:00|4.1162
00:40:01|4.1147
00:40:02|4.1143
00:40:04|4.1143
00:40:05|4.1156
00:40:06|4.1151
00:40:07|4.1161
00:40:08|4.1161
00:40:09|4.1161
00:40:09|4.1161
00:40:10|4.1161
00:40:12|4.1145
00:40:12|4.1145
00:40:13|4.1141
00:40:15|4.1141
00:40:16|4.1145
00:40:16|4.1145
00:40:17|4.1145
00:40:19|4.1145
00:40:19|4.1145
00:40:21|4.1145
00:40:21|4.1145
00:40:22|4.1145
00:40:24|4.1145
00:40:24|4.1145
00:40:25|4.116
00:40:27|4.116
00:40:27|4.116
00:40:29|4.116
00:40:29|4.116
00:40:30|4.116
00:40:31|4.1159
00:40:33|4.1159
00:40:33|4.1159
00:40:35|4.1159
00:40:35|4.1159
00:40:36|4.116
00:40:37|4.116
00:40:38|4.116
00:40:39|4.1154
00:40:41|4.1154
00:40:41|4.1154
00:40:42|4.1154
00:40:44|4.1154
00:40:44|4.1155
00:40:46|4.1168
00:40:46|4.1168
00:40:47|4.1168
00:40:48|4.1168
00:40:49|4.1209
00:40:50|4.1209
00:40:51|4.1209
00:40:52|4.1209
00:40:53|4.1209
00:40:54|4.1209
00:40:55|4.1209
00:40:56|4.1209
00:40:57|4.1209
00:40:58|4.1209
00:41:00|4.1209
00:41:00|4.1209
00:41:01|4.1204
00:41:02|4.1204
00:41:04|4.1204
00:41:05|4.1204
00:41:06|4.1204
00:41:07|4.1204
00:41:08|4.12
00:41:09|4.1201
00:41:10|4.1201
00:41:11|4.1201
00:41:13|4.1201
00:41:13|4.1201
00:41:15|4.1201
00:41:16|4.1201
00:41:17|4.1201
00:41:18|4.1201
00:41:18|4.1201
00:41:20|4.1201
00:41:20|4.1201
00:41:22|4.1201
00:41:22|4.1201
00:41:23|4.1163
00:41:25|4.1187
00:41:26|4.1187
00:41:27|4.1187
00:41:28|4.1183
00:41:28|4.1183
00:41:29|4.1183
00:41:31|4.1184
00:41:31|4.1184
00:41:32|4.116
00:41:34|4.114
00:41:34|4.114
00:41:35|4.1151
00:41:37|4.1089
00:41:38|4.1089
00:41:38|4.1099
00:41:39|4.1099
00:41:40|4.1145
00:41:41|4.1134
00:41:42|4.1134
00:41:43|4.1104
00:41:44|4.1108
00:41:45|4.1108
00:41:46|4.1108
00:41:47|4.1108
00:41:48|4.1108
00:41:49|4.1112
00:41:50|4.1112
00:41:51|4.1116
00:41:52|4.1116
00:41:53|4.1116
00:41:55|4.1116
00:41:55|4.1116
00:41:56|4.1116
00:41:57|4.1113
00:41:58|4.1124
00:42:00|4.112
00:42:01|4.1121
00:42:01|4.1121
00:42:02|4.1121
00:42:03|4.112
00:42:04|4.112
00:42:06|4.1121
00:42:08|4.1121
00:42:08|4.1121
00:42:09|4.1121
00:42:11|4.1121
00:42:12|4.1121
00:42:13|4.1121
00:42:14|4.1121
00:42:15|4.1121
00:42:16|4.1121
00:42:17|4.112
00:42:18|4.112
00:42:18|4.1117
00:42:19|4.1117
00:42:21|4.1117
00:42:21|4.1117
00:42:24|4.1135
00:42:25|4.1135
00:42:25|4.1135
00:42:26|4.1135
00:42:27|4.1125
00:42:29|4.1132
00:42:29|4.1144
00:42:30|4.1144
00:42:32|4.1148
00:42:32|4.1138
00:42:33|4.1138
00:42:34|4.1129
00:42:35|4.1129
00:42:36|4.1129
00:42:38|4.1129
00:42:39|4.1129
00:42:39|4.1132
00:42:40|4.1132
00:42:42|4.1132
00:42:42|4.1132
00:42:43|4.1132
00:42:44|4.1132
00:42:46|4.114
00:42:46|4.114
00:42:47|4.114
00:42:48|4.116
00:42:49|4.116
00:42:50|4.1176
00:42:51|4.1176
00:42:52|4.1176
00:42:53|4.1176
00:42:54|4.1176
00:42:55|4.1173
00:42:57|4.1173
00:42:57|4.1173
00:42:59|4.1172
00:43:00|4.1172
00:43:00|4.1172
00:43:01|4.1173
00:43:03|4.1173
00:43:03|4.1176
00:43:04|4.118
00:43:06|4.118
00:43:08|4.1184
00:43:08|4.1184
00:43:09|4.1178
00:43:11|4.1178
00:43:11|4.1178
00:43:13|4.1165
00:43:14|4.1165
00:43:15|4.1168
00:43:16|4.1168
00:43:17|4.1168
00:43:18|4.1176
00:43:19|4.1176
00:43:19|4.118
00:43:21|4.118
00:43:22|4.118
00:43:23|4.118
00:43:24|4.118
00:43:25|4.118
00:43:25|4.118
00:43:27|4.118
00:43:28|4.118
00:43:29|4.118
00:43:30|4.118
00:43:31|4.118
00:43:32|4.118
00:43:33|4.1176
00:43:34|4.1188
00:43:35|4.1192
00:43:36|4.1188
00:43:37|4.1192
00:43:38|4.1201
00:43:39|4.12
00:43:40|4.1188
00:43:41|4.1192
00:43:42|4.116
00:43:43|4.116
00:43:44|4.1173
00:43:45|4.1176
00:43:46|4.1176
00:43:47|4.118
00:43:49|4.1184
00:43:49|4.1188
00:43:51|4.1201
00:43:52|4.1181
00:43:52|4.1201
00:43:53|4.118
00:43:54|4.1182
00:43:55|4.1182
00:43:56|4.1182
00:43:58|4.1188
00:43:58|4.1201
00:43:59|4.1192
00:44:00|4.1196
00:44:02|4.1196
00:44:02|4.1196
00:44:04|4.1196
00:44:05|4.1196
00:44:06|4.1198
00:44:08|4.1198
00:44:09|4.1155
00:44:10|4.1126
00:44:12|4.1126
00:44:12|4.1121
00:44:13|4.1121
00:44:15|4.1121
00:44:16|4.1118
00:44:16|4.1191
00:44:17|4.1119
00:44:19|4.1119
00:44:20|4.1119
00:44:21|4.1119
00:44:22|4.1119
00:44:23|4.1121
00:44:23|4.1121
00:44:24|4.1121
00:44:25|4.1121
00:44:27|4.1121
00:44:28|4.1121
00:44:29|4.1121
00:44:29|4.1136
00:44:31|4.1136
00:44:31|4.1136
00:44:33|4.1145
00:44:34|4.1145
00:44:35|4.1145
00:44:36|4.1145
00:44:37|4.1182
00:44:38|4.1182
00:44:39|4.1182
00:44:40|4.1182
00:44:41|4.1166
00:44:42|4.1166
00:44:43|4.1166
00:44:44|4.1166
00:44:45|4.1174
00:44:46|4.1178
00:44:47|4.1178
00:44:48|4.1182
00:44:49|4.1182
00:44:50|4.1182
00:44:51|4.1182
00:44:52|4.1182
00:44:53|4.1182
00:44:54|4.1182
00:44:55|4.1182
00:44:56|4.1177
00:44:57|4.1177
00:44:58|4.1177
00:44:59|4.1177
00:45:00|4.1177
00:45:01|4.1177
00:45:02|4.1177
00:45:03|4.1177
00:45:04|4.1177
00:45:05|4.1177
00:45:06|4.1177
00:45:07|4.1177
00:45:09|4.1177
00:45:10|4.1178
00:45:12|4.1177
00:45:13|4.1177
00:45:14|4.1177
00:45:14|4.1177
00:45:16|4.1178
00:45:17|4.1178
00:45:17|4.1178
00:45:18|4.1178
00:45:19|4.1178
00:45:21|4.1178
00:45:22|4.1178
00:45:22|4.1178
00:45:23|4.1178
00:45:25|4.1178
00:45:26|4.1178
00:45:27|4.1178
00:45:28|4.1178
00:45:29|4.1178
00:45:30|4.1178
00:45:30|4.1178
00:45:32|4.1178
00:45:32|4.1178
00:45:34|4.1178
00:45:35|4.1178
00:45:36|4.1178
00:45:37|4.1178
00:45:38|4.1178
00:45:39|4.1177
00:45:40|4.1177
00:45:41|4.1178
00:45:42|4.1178
00:45:43|4.1178
00:45:44|4.1177
00:45:45|4.1177
00:45:45|4.1178
00:45:47|4.118
00:45:48|4.118
00:45:49|4.1186
00:45:49|4.1186
00:45:50|4.1186
00:45:51|4.1186
00:45:53|4.1186
00:45:54|4.1186
00:45:54|4.1167
00:45:56|4.1167
00:45:57|4.1167
00:45:58|4.1178
00:45:59|4.1178
00:46:00|4.1178
00:46:01|4.1178
00:46:02|4.1167
00:46:03|4.1178
00:46:04|4.1178
00:46:05|4.117
00:46:06|4.1196
00:46:07|4.1196
00:46:08|4.1196
00:46:09|4.1197
00:46:10|4.1197
00:46:12|4.1197
00:46:13|4.1197
00:46:13|4.1197
00:46:15|4.1197
00:46:16|4.1195
00:46:17|4.1195
00:46:18|4.1195
00:46:19|4.1195
00:46:20|4.1195
00:46:21|4.1195
00:46:23|4.1195
00:46:23|4.1195
00:46:24|4.1195
00:46:26|4.1196
00:46:26|4.1186
00:46:27|4.1195
00:46:28|4.1195
00:46:29|4.1195
00:46:30|4.1195
00:46:32|4.1195
00:46:32|4.1195
00:46:33|4.1195
00:46:34|4.1195
00:46:36|4.1196
00:46:36|4.1196
00:46:37|4.1174
00:46:38|4.1174
00:46:39|4.119
00:46:40|4.119
00:46:41|4.119
00:46:42|4.1189
00:46:44|4.1189
00:46:44|4.1189
00:46:45|4.1189
00:46:46|4.1189
00:46:48|4.1189
00:46:48|4.1189
00:46:49|4.1189
00:46:51|4.1189
00:46:51|4.1189
00:46:52|4.1189
00:46:54|4.1189
00:46:54|4.1189
00:46:55|4.1189
00:46:56|4.1189
00:46:57|4.1189
00:46:59|4.1189
00:46:59|4.1189
00:47:00|4.1189
00:47:01|4.1189
00:47:02|4.1189
00:47:03|4.1189
00:47:04|4.1189
00:47:05|4.1189
00:47:06|4.1189
00:47:07|4.1189
00:47:08|4.1189
00:47:10|4.1189
00:47:11|4.1189
00:47:13|4.1189
00:47:13|4.1189
00:47:15|4.1189
00:47:16|4.1189
00:47:17|4.1189
00:47:18|4.1189
00:47:19|4.1189
00:47:20|4.1189
00:47:21|4.1189
00:47:22|4.1189
00:47:23|4.117
00:47:24|4.116
00:47:25|4.116
00:47:26|4.116
00:47:27|4.116
00:47:28|4.116
00:47:30|4.116
00:47:31|4.116
00:47:31|4.116
00:47:32|4.116
00:47:33|4.1161
00:47:34|4.1161
00:47:36|4.1161
00:47:36|4.1161
00:47:37|4.1161
00:47:38|4.1161
00:47:39|4.1161
00:47:40|4.1161
00:47:42|4.1161
00:47:42|4.1162
00:47:44|4.1162
00:47:44|4.1162
00:47:46|4.111
00:47:46|4.111
00:47:48|4.111
00:47:48|4.111
00:47:49|4.1139
00:47:50|4.1195
00:47:51|4.1195
00:47:52|4.1195
00:47:53|4.1044
00:47:54|4.1083
00:47:55|4.1083
00:47:56|4.1083
00:47:57|4.1083
00:47:58|4.1083
00:47:59|4.1083
00:48:00|4.1083
00:48:01|4.1083
00:48:02|4.1083
00:48:04|4.1083
00:48:04|4.1083
00:48:06|4.0949
00:48:06|4.0946
00:48:08|4.0909
00:48:09|4.0924
00:48:09|4.0973
00:48:11|4.0973
00:48:12|4.0973
00:48:13|4.097
00:48:15|4.097
00:48:16|4.097
00:48:17|4.0974
00:48:17|4.1012
00:48:19|4.1012
00:48:19|4.1012
00:48:21|4.1012
00:48:21|4.1
00:48:22|4.1
00:48:23|4.1026
00:48:25|4.1026
00:48:26|4.1016
00:48:26|4.1105
00:48:27|4.11
00:48:28|4.1085
00:48:30|4.1073
00:48:30|4.1082
00:48:31|4.1082
00:48:33|4.1082
00:48:34|4.1082
00:48:35|4.1082
00:48:36|4.1082
00:48:37|4.1082
00:48:37|4.1082
00:48:39|4.1099
00:48:40|4.1099
00:48:41|4.1099
00:48:42|4.1099
00:48:42|4.1099
00:48:43|4.1099
00:48:45|4.1099
00:48:46|4.1099
00:48:46|4.1099
00:48:48|4.11
00:48:48|4.11
00:48:50|4.11
00:48:51|4.11
00:48:51|4.1099
00:48:52|4.1099
00:48:54|4.1099
00:48:55|4.1099
00:48:55|4.1099
00:48:56|4.1099
00:48:58|4.1099
00:48:59|4.1099
00:49:00|4.1099
00:49:02|4.1099
00:49:02|4.1099
00:49:03|4.1099
00:49:04|4.1099
00:49:05|4.1099
00:49:06|4.1099
00:49:08|4.1099
00:49:08|4.1099
00:49:09|4.1099
00:49:10|4.1099
00:49:12|4.1099
00:49:14|4.1099
00:49:15|4.1099
00:49:16|4.1099
00:49:17|4.1099
00:49:18|4.1099
00:49:19|4.1099
00:49:20|4.1099
00:49:21|4.1099
00:49:22|4.1099
00:49:23|4.1099
00:49:24|4.1099
00:49:25|4.1099
00:49:26|4.1099
00:49:27|4.1099
00:49:28|4.1099
00:49:29|4.1099
00:49:30|4.1099
00:49:31|4.1099
00:49:32|4.1099
00:49:34|4.1099
00:49:34|4.1099
00:49:35|4.1099
00:49:36|4.1099
00:49:37|4.1099
00:49:38|4.1099
00:49:40|4.1099
00:49:40|4.1099
00:49:41|4.1099
00:49:43|4.1099
00:49:43|4.1099
00:49:44|4.1099
00:49:45|4.1099
00:49:47|4.1099
00:49:47|4.1099
00:49:48|4.1099
00:49:49|4.1099
00:49:51|4.1039
00:49:52|4.1039
00:49:52|4.1039
00:49:54|4.1039
00:49:55|4.1044
00:49:55|4.1058
00:49:57|4.1058
00:49:57|4.1058
00:49:59|4.1058
00:49:59|4.1058
00:50:00|4.1058
00:50:02|4.1058
00:50:03|4.1061
00:50:03|4.1051
00:50:05|4.1051
00:50:06|4.1051
00:50:07|4.1051
00:50:07|4.1051
00:50:09|4.1051
00:50:10|4.1051
00:50:11|4.1051
00:50:12|4.1099
00:50:13|4.1043
00:50:15|4.1043
00:50:15|4.1043
00:50:16|4.1043
00:50:17|4.105
00:50:19|4.105
00:50:20|4.105
00:50:21|4.0955
00:50:22|4.1007
00:50:23|4.0979
00:50:24|4.0979
00:50:25|4.0979
00:50:26|4.104
00:50:27|4.0997
00:50:28|4.0997
00:50:29|4.1015
00:50:30|4.1047
00:50:31|4.1047
00:50:32|4.1047
00:50:33|4.1047
00:50:34|4.1048
00:50:35|4.1048
00:50:36|4.1048
00:50:37|4.1042
00:50:38|4.1042
00:50:39|4.1048
00:50:40|4.1048
00:50:41|4.1048
00:50:42|4.1044
00:50:43|4.1051
00:50:44|4.1051
00:50:45|4.1051
00:50:46|4.1045
00:50:47|4.1028
00:50:48|4.1028
00:50:49|4.1028
00:50:50|4.1028
00:50:51|4.1028
00:50:52|4.1028
00:50:53|4.1028
00:50:54|4.1028
00:50:55|4.1028
00:50:56|4.1028
00:50:57|4.1028
00:50:58|4.1028
00:51:00|4.1028
00:51:01|4.1028
00:51:02|4.1028
00:51:03|4.1028
00:51:03|4.1028
00:51:04|4.1028
00:51:05|4.0969
00:51:06|4.0977
00:51:07|4.0977
00:51:08|4.0977
00:51:09|4.0977
00:51:10|4.0977
00:51:12|4.0977
00:51:12|4.0977
00:51:14|4.0977
00:51:15|4.0977
00:51:16|4.0977
00:51:17|4.0977
00:51:17|4.0977
00:51:20|4.0977
00:51:20|4.0977
00:51:22|4.0957
00:51:22|4.0957
00:51:24|4.0957
00:51:24|4.0957
00:51:26|4.0957
00:51:27|4.0957
00:51:28|4.0957
00:51:28|4.0957
00:51:29|4.0957
00:51:31|4.0952
00:51:31|4.0952
00:51:33|4.0952
00:51:33|4.0952
00:51:35|4.0944
00:51:36|4.0944
00:51:36|4.0944
00:51:38|4.0949
00:51:38|4.0941
00:51:40|4.0964
00:51:40|4.0964
00:51:41|4.0987
00:51:43|4.0987
00:51:44|4.0986
00:51:44|4.0986
00:51:47|4.0976
00:51:47|4.0964
00:51:49|4.0985
00:51:49|4.0985
00:51:50|4.0985
00:51:51|4.0985
00:51:53|4.0985
00:51:53|4.0985
00:51:55|4.0984
00:51:55|4.0984
00:51:57|4.0984
00:51:57|4.0984
00:51:59|4.0985
00:51:59|4.0985
00:52:00|4.0985
00:52:01|4.0981
00:52:02|4.0988
00:52:04|4.0988
00:52:04|4.0992
00:52:05|4.0992
00:52:06|4.0996
00:52:07|4.1
00:52:08|4.1004
00:52:09|4.1004
00:52:11|4.1004
00:52:12|4.0956
00:52:12|4.0953
00:52:13|4.0953
00:52:15|4.0953
00:52:16|4.0953
00:52:17|4.0974
00:52:18|4.0974
00:52:19|4.0957
00:52:20|4.0957
00:52:21|4.0981
00:52:22|4.0981
00:52:23|4.0989
00:52:24|4.0989
00:52:26|4.0989
00:52:26|4.0989
00:52:27|4.1001
00:52:28|4.1001
00:52:30|4.1009
00:52:30|4.1009
00:52:31|4.1016
00:52:33|4.1021
00:52:34|4.1021
00:52:35|4.1021
00:52:36|4.1025
00:52:37|4.1025
00:52:38|4.1025
00:52:39|4.1029
00:52:40|4.1086
00:52:41|4.1086
00:52:42|4.1069
00:52:43|4.1069
00:52:44|4.1105
00:52:45|4.1105
00:52:46|4.1087
00:52:47|4.1087
00:52:48|4.1087
00:52:49|4.1104
00:52:50|4.1108
00:52:51|4.1107
00:52:52|4.1107
00:52:53|4.1107
00:52:55|4.1107
00:52:55|4.112
00:52:56|4.1121
00:52:57|4.0475
00:52:58|4.0499
00:52:59|4.0481
00:53:00|4.0497
00:53:02|4.0479
00:53:03|4.0474
00:53:04|4.0456
00:53:05|4.0472
00:53:06|4.0484
00:53:07|4.0473
00:53:08|4.0425
00:53:08|4.0436
00:53:10|4.0434
00:53:10|4.0435
00:53:11|4.0435
00:53:13|4.0436
00:53:13|4.0463
00:53:15|4.0452
00:53:17|4.0458
00:53:18|4.0431
00:53:19|4.0453
00:53:20|4.0454
00:53:21|4.048
00:53:22|4.0483
00:53:23|4.0464
00:53:24|4.0418
00:53:25|4.0609
00:53:26|4.0572
00:53:27|4.0556
00:53:28|4.0552
00:53:30|4.0556
00:53:30|4.0626
00:53:31|4.0598
00:53:32|4.06
00:53:33|4.0412
00:53:35|4.0495
00:53:36|4.0504
00:53:36|4.0559
00:53:38|4.0557
00:53:39|4.0556
00:53:40|4.0548
00:53:41|4.0549
00:53:42|4.0548
00:53:43|4.0539
00:53:44|4.0539
00:53:45|4.0539
00:53:46|4.0539
00:53:48|4.0537
00:53:48|4.0537
00:53:49|4.0545
00:53:50|4.0628
00:53:51|4.0647
00:53:52|4.0634
00:53:53|4.0593
00:53:54|4.0593
00:53:55|4.0659
00:53:56|4.0615
00:53:57|4.0612
00:53:58|4.0612
00:53:59|4.0612
00:54:00|4.06
00:54:02|4.06
00:54:03|4.0582
00:54:03|4.0582
00:54:04|4.053
00:54:06|4.053
00:54:07|4.053
00:54:07|4.0531
00:54:09|4.0499
00:54:09|4.0501
00:54:11|4.0563
00:54:11|4.0526
00:54:12|4.0533
00:54:14|4.0488
00:54:14|4.0485
00:54:15|4.0485
00:54:17|4.0485
00:54:18|4.0436
00:54:20|4.0434
00:54:21|4.042
00:54:21|4.0438
00:54:23|4.0427
00:54:23|4.0428
00:54:25|4.0428
00:54:25|4.0457
00:54:26|4.0486
00:54:27|4.0469
00:54:29|4.0455
00:54:30|4.0477
00:54:31|4.0477
00:54:32|4.0502
00:54:34|4.0491
00:54:34|4.0491
00:54:35|4.0469
00:54:36|4.0486
00:54:38|4.0482
00:54:39|4.0482
00:54:40|4.0484
00:54:41|4.0484
00:54:42|4.0484
00:54:42|4.048
00:54:44|4.0485
00:54:44|4.0485
00:54:46|4.053
00:54:47|4.0514
00:54:48|4.0598
00:54:49|4.0599
00:54:50|4.0542
00:54:51|4.0589
00:54:52|4.06
00:54:53|4.06
00:54:54|4.0599
00:54:55|4.0599
00:54:56|4.06
00:54:57|4.06
00:54:58|4.06
00:54:59|4.0609
00:55:00|4.0602
00:55:01|4.0595
00:55:02|4.0603
00:55:03|4.0645
00:55:04|4.0645
00:55:05|4.0614
00:55:06|4.0647
00:55:07|4.0758
00:55:08|4.0767
00:55:09|4.0751
00:55:10|4.0759
00:55:11|4.0759
00:55:12|4.0759
00:55:13|4.0759
00:55:14|4.0766
00:55:15|4.0766
00:55:16|4.0766
00:55:17|4.0766
00:55:18|4.0766
00:55:19|4.0766
00:55:20|4.0707
00:55:21|4.0707
00:55:23|4.0715
00:55:24|4.07
00:55:25|4.07
00:55:26|4.07
00:55:27|4.0714
00:55:28|4.0715
00:55:29|4.0715
00:55:29|4.0701
00:55:31|4.0701
00:55:31|4.0701
00:55:34|4.0701
00:55:34|4.0701
00:55:35|4.0713
00:55:36|4.0714
00:55:37|4.0703
00:55:38|4.0703
00:55:39|4.0702
00:55:41|4.0702
00:55:42|4.0653
00:55:43|4.0653
00:55:44|4.0624
00:55:45|4.0647
00:55:46|4.0663
00:55:47|4.0663
00:55:48|4.0663
00:55:49|4.0663
00:55:50|4.0726
00:55:51|4.0716
00:55:52|4.0716
00:55:53|4.0716
00:55:54|4.0716
00:55:55|4.0743
00:55:56|4.0736
00:55:57|4.073
00:55:58|4.073
00:55:59|4.0728
00:56:00|4.0719
00:56:01|4.0719
00:56:02|4.0722
00:56:03|4.0722
00:56:04|4.072
00:56:05|4.072
00:56:06|4.072
00:56:07|4.072
00:56:08|4.0723
00:56:09|4.0723
00:56:10|4.0723
00:56:11|4.0722
00:56:12|4.0722
00:56:13|4.0722
00:56:14|4.0721
00:56:15|4.07
00:56:16|4.0654
00:56:17|4.0721
00:56:18|4.0697
00:56:20|4.0697
00:56:21|4.0715
00:56:23|4.0728
00:56:24|4.0712
00:56:24|4.0698
00:56:26|4.0693
00:56:26|4.0693
00:56:27|4.0763
00:56:29|4.075
00:56:30|4.075
00:56:31|4.0765
00:56:32|4.0765
00:56:33|4.075
00:56:34|4.0759
00:56:35|4.0759
00:56:35|4.0766
00:56:37|4.08
00:56:38|4.0801
00:56:38|4.08
00:56:39|4.08
00:56:41|4.08
00:56:42|4.0795
00:56:43|4.0797
00:56:44|4.0797
00:56:45|4.08
00:56:46|4.08
00:56:47|4.08
00:56:48|4.08
00:56:48|4.0779
00:56:50|4.0792
00:56:50|4.0793
00:56:52|4.0793
00:56:53|4.0801
00:56:54|4.08
00:56:55|4.08
00:56:56|4.08
00:56:57|4.08
00:56:57|4.08
00:56:59|4.0765
00:57:00|4.08
00:57:01|4.08
00:57:02|4.08
00:57:03|4.08
00:57:04|4.08
00:57:04|4.08
00:57:05|4.08
00:57:07|4.08
00:57:08|4.08
00:57:09|4.08
00:57:10|4.0795
00:57:11|4.0795
00:57:12|4.0795
00:57:13|4.0795
00:57:14|4.0799
00:57:15|4.0799
00:57:16|4.08
00:57:17|4.0811
00:57:18|4.0815
00:57:19|4.0817
00:57:21|4.0818
00:57:21|4.0821
00:57:23|4.0824
00:57:24|4.0824
00:57:25|4.0824
00:57:26|4.0826
00:57:27|4.0826
00:57:28|4.083
00:57:29|4.0826
00:57:30|4.0795
00:57:31|4.0815
00:57:32|4.0815
00:57:33|4.0819
00:57:34|4.0819
00:57:35|4.0819
00:57:36|4.0819
00:57:37|4.0819
00:57:39|4.0822
00:57:39|4.0822
00:57:40|4.0822
00:57:41|4.0822
00:57:42|4.0822
00:57:43|4.0821
00:57:44|4.0822
00:57:45|4.0826
00:57:46|4.0826
00:57:47|4.0826
00:57:48|4.0826
00:57:50|4.0929
00:57:50|4.095
00:57:51|4.0937
00:57:52|4.0937
00:57:53|4.0937
00:57:54|4.0953
00:57:55|4.0953
00:57:56|4.095
00:57:57|4.095
00:57:58|4.0963
00:57:59|4.0963
00:58:00|4.0976
00:58:01|4.0976
00:58:02|4.0976
00:58:03|4.0976
00:58:04|4.0976
00:58:05|4.098
00:58:06|4.1
00:58:07|4.1
00:58:08|4.099
00:58:09|4.0988
00:58:11|4.1
00:58:11|4.1003
00:58:12|4.0984
00:58:13|4.0988
00:58:14|4.0991
00:58:16|4.0977
00:58:16|4.0986
00:58:17|4.0989
00:58:19|4.0989
00:58:19|4.0989
00:58:21|4.0989
00:58:22|4.0989
00:58:24|4.0989
00:58:25|4.0989
00:58:26|4.0989
00:58:26|4.1
00:58:28|4.1
00:58:28|4.0997
00:58:30|4.0997
00:58:31|4.1
00:58:32|4.1
00:58:33|4.1
00:58:34|4.1
00:58:35|4.1
00:58:36|4.1
00:58:37|4.1
00:58:38|4.1
00:58:39|4.0991
00:58:40|4.0991
00:58:41|4.0991
00:58:42|4.0993
00:58:43|4.0977
00:58:44|4.0977
00:58:45|4.0992
00:58:46|4.0992
00:58:47|4.0992
00:58:49|4.0992
00:58:50|4.0992
00:58:51|4.0992
00:58:51|4.0992
00:58:52|4.0992
00:58:53|4.0992
00:58:55|4.0987
00:58:55|4.0987
00:58:56|4.0987
00:58:57|4.0984
00:58:58|4.0984
00:58:59|4.0984
00:59:00|4.0984
00:59:01|4.0993
00:59:02|4.0993
00:59:03|4.0993
00:59:04|4.0993
00:59:05|4.0993
00:59:06|4.1
00:59:07|4.0947
00:59:08|4.0944
00:59:09|4.0962
00:59:10|4.0962
00:59:11|4.0956
00:59:12|4.0939
00:59:13|4.0943
00:59:14|4.0943
00:59:15|4.0944
00:59:16|4.0944
00:59:17|4.0944
00:59:18|4.0944
00:59:19|4.0943
00:59:21|4.0934
00:59:23|4.0934
00:59:23|4.0934
00:59:25|4.0944
00:59:26|4.0944
00:59:26|4.0944
00:59:27|4.0944
00:59:29|4.0944
00:59:30|4.0944
00:59:31|4.0919
00:59:31|4.0922
00:59:33|4.0922
00:59:33|4.0822
00:59:34|4.0826
00:59:35|4.0826
00:59:37|4.0824
00:59:38|4.0824
00:59:39|4.0826
00:59:39|4.0826
00:59:41|4.0826
00:59:41|4.0816
00:59:42|4.0816
00:59:43|4.0816
00:59:45|4.082
00:59:45|4.0819
00:59:46|4.0808
00:59:47|4.0808
00:59:48|4.0808
00:59:50|4.0781
00:59:51|4.079
00:59:51|4.079
00:59:52|4.0799
00:59:54|4.0797
00:59:54|4.0805
00:59:55|4.0805
00:59:56|4.0796
00:59:58|4.0796
00:59:59|4.0796
01:00:00|4.0792
01:00:00|4.0797
01:00:01|4.0797
01:00:03|4.0796
01:00:04|4.0796
01:00:05|4.0796
01:00:05|4.0797
01:00:06|4.0797
01:00:07|4.0797
01:00:09|4.0797
01:00:10|4.0796
01:00:11|4.0797
01:00:11|4.0808
01:00:13|4.0808
01:00:14|4.0826
01:00:15|4.0826
01:00:16|4.0808
01:00:16|4.0808
01:00:17|4.0808
01:00:19|4.0808
01:00:19|4.0808
01:00:21|4.0808
01:00:22|4.0807
01:00:22|4.0807
01:00:23|4.0826
01:00:25|4.0826
01:00:25|4.0826
01:00:27|4.0815
01:00:29|4.0815
01:00:30|4.0826
01:00:31|4.0826
01:00:32|4.0826
01:00:32|4.0826
01:00:33|4.0826
01:00:35|4.0826
01:00:36|4.0826
01:00:36|4.0829
01:00:37|4.0854
01:00:39|4.0832
01:00:39|4.0839
01:00:40|4.0839
01:00:41|4.0836
01:00:42|4.0838
01:00:43|4.0838
01:00:44|4.0832
01:00:46|4.0878
01:00:47|4.0878
01:00:47|4.0882
01:00:48|4.0882
01:00:49|4.089
01:00:51|4.089
01:00:52|4.089
01:00:52|4.089
01:00:53|4.0906
01:00:55|4.0906
01:00:55|4.091
01:00:57|4.091
01:00:57|4.0914
01:00:59|4.0918
01:00:59|4.0918
01:01:00|4.0923
01:01:01|4.0923
01:01:03|4.0924
01:01:04|4.093
01:01:04|4.093
01:01:05|4.0934
01:01:06|4.095
01:01:08|4.0953
01:01:08|4.0948
01:01:09|4.0946
01:01:10|4.089
01:01:12|4.0898
01:01:12|4.0898
01:01:13|4.0907
01:01:14|4.0865
01:01:15|4.0865
01:01:16|4.0863
01:01:17|4.0863
01:01:18|4.0841
01:01:20|4.0841
01:01:21|4.0842
01:01:22|4.0836
01:01:23|4.086
01:01:25|4.0833
01:01:26|4.0829
01:01:27|4.0829
01:01:28|4.0829
01:01:29|4.0829
01:01:30|4.0829
01:01:31|4.0826
01:01:32|4.085
01:01:33|4.085
01:01:34|4.0841
01:01:35|4.0829
01:01:36|4.0829
01:01:37|4.0839
01:01:38|4.0839
01:01:39|4.0839
01:01:40|4.0839
01:01:40|4.0839
01:01:42|4.0839
01:01:43|4.0839
01:01:44|4.0841
01:01:45|4.086
01:01:46|4.0863
01:01:47|4.0863
01:01:48|4.0867
01:01:49|4.0867
01:01:50|4.0867
01:01:51|4.0863
01:01:52|4.0866
01:01:53|4.0866
01:01:54|4.0866
01:01:55|4.0871
01:01:56|4.0879
01:01:57|4.0877
01:01:58|4.0878
01:01:59|4.0878
01:02:00|4.0888
01:02:01|4.0889
01:02:02|4.0888
01:02:03|4.0888
01:02:04|4.0888
01:02:05|4.0873
01:02:06|4.0873
01:02:07|4.0874
01:02:08|4.0872
01:02:09|4.0872
01:02:10|4.0858
01:02:11|4.0858
01:02:12|4.0841
01:02:13|4.0834
01:02:14|4.0842
01:02:15|4.0842
01:02:16|4.0842
01:02:17|4.0842
01:02:18|4.0842
01:02:19|4.0842
01:02:20|4.0842
01:02:21|4.0842
01:02:22|4.0842
01:02:23|4.0842
01:02:24|4.0843
01:02:26|4.0843
01:02:27|4.0863
01:02:28|4.0854
01:02:29|4.0865
01:02:30|4.0867
01:02:31|4.0869
01:02:32|4.0869
01:02:33|4.0874
01:02:34|4.0859
01:02:35|4.0859
01:02:36|4.0864
01:02:37|4.086
01:02:38|4.086
01:02:39|4.086
01:02:40|4.0857
01:02:41|4.0857
01:02:43|4.0857
01:02:43|4.0848
01:02:44|4.0848
01:02:46|4.0861
01:02:47|4.0861
01:02:47|4.0862
01:02:48|4.0862
01:02:50|4.0862
01:02:51|4.0862
01:02:51|4.0862
01:02:53|4.0862
01:02:53|4.0858
01:02:55|4.0816
01:02:55|4.0816
01:02:57|4.0826
01:02:57|4.082
01:02:59|4.0829
01:03:00|4.0829
01:03:02|4.0814
01:03:02|4.0814
01:03:03|4.084
01:03:05|4.084
01:03:05|4.09
01:03:06|4.0862
01:03:07|4.0889
01:03:08|4.0889
01:03:09|4.0889
01:03:10|4.0889
01:03:11|4.0889
01:03:13|4.0895
01:03:13|4.0888
01:03:15|4.0891
01:03:16|4.09
01:03:16|4.0889
01:03:18|4.09
01:03:18|4.09
01:03:19|4.0922
01:03:21|4.0932
01:03:21|4.0966
01:03:23|4.0965
01:03:23|4.0978
01:03:24|4.0966
01:03:25|4.0964
01:03:27|4.0964
01:03:28|4.0963
01:03:29|4.0982
01:03:30|4.0994
01:03:31|4.0982
01:03:32|4.0958
01:03:33|4.0986
01:03:34|4.0986
01:03:36|4.0968
01:03:37|4.0969
01:03:38|4.0883
01:03:39|4.0906
01:03:40|4.0904
01:03:41|4.0904
01:03:42|4.0901
01:03:42|4.089
01:03:43|4.0898
01:03:45|4.0898
01:03:45|4.09
01:03:46|4.0862
01:03:48|4.0947
01:03:48|4.0868
01:03:49|4.0897
01:03:51|4.0897
01:03:52|4.0873
01:03:53|4.0873
01:03:53|4.0873
01:03:56|4.0884
01:03:57|4.0863
01:03:57|4.088
01:03:58|4.088
01:04:00|4.0888
01:04:00|4.0888
01:04:01|4.0881
01:04:02|4.0881
01:04:03|4.0881
01:04:04|4.0881
01:04:05|4.0754
01:04:06|4.0774
01:04:07|4.0775
01:04:08|4.0799
01:04:09|4.0776
01:04:10|4.076
01:04:11|4.0763
01:04:13|4.0763
01:04:13|4.0763
01:04:14|4.0763
01:04:15|4.0763
01:04:16|4.0763
01:04:17|4.0768
01:04:18|4.0799
01:04:19|4.0788
01:04:20|4.07
01:04:21|4.07
01:04:22|4.0699
01:04:23|4.07
01:04:24|4.07
01:04:25|4.07
01:04:27|4.07
01:04:28|4.07
01:04:28|4.07
01:04:31|4.07
01:04:31|4.07
01:04:32|4.07
01:04:34|4.0677
01:04:35|4.0677
01:04:35|4.0692
01:04:37|4.0692
01:04:37|4.07
01:04:38|4.0699
01:04:39|4.0677
01:04:41|4.0684
01:04:42|4.0684
01:04:43|4.0684
01:04:44|4.0695
01:04:45|4.0658
01:04:46|4.0658
01:04:47|4.0658
01:04:48|4.0694
01:04:49|4.0694
01:04:50|4.0694
01:04:51|4.0694
01:04:52|4.0694
01:04:53|4.0694
01:04:54|4.0694
01:04:55|4.0694
01:04:56|4.0698
01:04:57|4.0698
01:04:58|4.0699
01:04:59|4.0699
01:05:00|4.0694
01:05:01|4.0778
01:05:02|4.0846
01:05:03|4.0831
01:05:04|4.0843
01:05:05|4.0818
01:05:06|4.0825
01:05:07|4.0837
01:05:08|4.0837
01:05:09|4.0837
01:05:10|4.0858
01:05:11|4.0858
01:05:12|4.0843
01:05:13|4.0843
01:05:14|4.0843
01:05:15|4.0843
01:05:16|4.083
01:05:17|4.083
01:05:18|4.0842
01:05:19|4.0842
01:05:20|4.0841
01:05:21|4.0841
01:05:22|4.0806
01:05:23|4.0813
01:05:24|4.0802
01:05:25|4.0802
01:05:26|4.0817
01:05:28|4.0817
01:05:28|4.0817
01:05:30|4.0799
01:05:31|4.0799
01:05:32|4.0816
01:05:33|4.0816
01:05:34|4.0816
01:05:35|4.0812
01:05:36|4.0812
01:05:37|4.0812
01:05:37|4.0812
01:05:39|4.0812
01:05:40|4.0812
01:05:41|4.0812
01:05:42|4.0812
01:05:43|4.0812
01:05:44|4.0812
01:05:45|4.0814
01:05:46|4.0814
01:05:47|4.0825
01:05:48|4.0819
01:05:49|4.0819
01:05:50|4.0819
01:05:51|4.0824
01:05:52|4.0824
01:05:53|4.0828
01:05:54|4.0828
01:05:55|4.0828
01:05:56|4.0828
01:05:57|4.083
01:05:58|4.083
01:05:59|4.083
01:06:00|4.0832
01:06:01|4.0832
01:06:02|4.0818
01:06:03|4.0815
01:06:04|4.0824
01:06:05|4.0824
01:06:06|4.0828
01:06:07|4.0828
01:06:08|4.0802
01:06:09|4.0812
01:06:10|4.0812
01:06:11|4.0816
01:06:12|4.0816
01:06:13|4.082
01:06:14|4.082
01:06:15|4.0807
01:06:16|4.0807
01:06:17|4.0807
01:06:18|4.0821
01:06:19|4.0821
01:06:20|4.0811
01:06:21|4.0815
01:06:22|4.0815
01:06:23|4.0815
01:06:24|4.0816
01:06:25|4.0816
01:06:26|4.082
01:06:27|4.082
01:06:28|4.082
01:06:30|4.0756
01:06:31|4.0756
01:06:32|4.0788
01:06:33|4.0788
01:06:34|4.0788
01:06:34|4.079
01:06:36|4.079
01:06:37|4.0794
01:06:38|4.0794
01:06:40|4.0802
01:06:41|4.0802
01:06:41|4.0806
01:06:42|4.0806
01:06:43|4.0806
01:06:44|4.081
01:06:46|4.0801
01:06:46|4.0801
01:06:48|4.0801
01:06:48|4.0801
01:06:49|4.0801
01:06:50|4.0806
01:06:51|4.0806
01:06:52|4.0806
01:06:53|4.0806
01:06:54|4.0806
01:06:56|4.0814
01:06:57|4.0814
01:06:58|4.0814
01:06:58|4.0814
01:06:59|4.0814
01:07:00|4.0814
01:07:01|4.0818
01:07:02|4.0818
01:07:03|4.0818
01:07:04|4.0818
01:07:06|4.0818
01:07:07|4.0818
01:07:07|4.0822
01:07:08|4.0822
01:07:10|4.0822
01:07:11|4.0822
01:07:11|4.0822
01:07:12|4.0821
01:07:13|4.0821
01:07:15|4.0823
01:07:16|4.0815
01:07:17|4.0815
01:07:18|4.0814
01:07:19|4.0814
01:07:20|4.0814
01:07:21|4.0808
01:07:22|4.0808
01:07:23|4.0814
01:07:24|4.0814
01:07:26|4.0818
01:07:26|4.0818
01:07:27|4.0818
01:07:29|4.0875
01:07:29|4.0818
01:07:31|4.0853
01:07:33|4.0845
01:07:34|4.08
01:07:35|4.08
01:07:36|4.08
01:07:37|4.08
01:07:38|4.08
01:07:39|4.08
01:07:40|4.0797
01:07:41|4.0797
01:07:42|4.0797
01:07:44|4.0797
01:07:45|4.0797
01:07:45|4.0793
01:07:47|4.0793
01:07:47|4.0793
01:07:49|4.0797
01:07:50|4.0797
01:07:51|4.08
01:07:52|4.08
01:07:53|4.08
01:07:54|4.08
01:07:56|4.079
01:07:57|4.079
01:07:58|4.079
01:07:59|4.08
01:07:59|4.0799
01:08:00|4.0799
01:08:01|4.0799
01:08:03|4.0799
01:08:04|4.0798
01:08:05|4.0789
01:08:05|4.0789
01:08:06|4.0781
01:08:08|4.0781
01:08:08|4.0781
01:08:09|4.0761
01:08:11|4.0761
01:08:12|4.077
01:08:12|4.0761
01:08:13|4.0761
01:08:15|4.0755
01:08:15|4.0755
01:08:16|4.0755
01:08:17|4.0755
01:08:19|4.0755
01:08:20|4.0758
01:08:21|4.0737
01:08:22|4.0703
01:08:23|4.07
01:08:24|4.07
01:08:25|4.0653
01:08:26|4.064
01:08:27|4.0627
01:08:28|4.0627
01:08:29|4.0627
01:08:30|4.0627
01:08:30|4.0627
01:08:32|4.0627
01:08:34|4.0627
01:08:34|4.0627
01:08:36|4.0639
01:08:36|4.0639
01:08:38|4.0639
01:08:38|4.0639
01:08:39|4.0639
01:08:40|4.0639
01:08:42|4.0639
01:08:43|4.0639
01:08:43|4.0628
01:08:44|4.0628
01:08:46|4.0628
01:08:46|4.0628
01:08:48|4.0628
01:08:48|4.0628
01:08:49|4.0628
01:08:50|4.0643
01:08:51|4.0643
01:08:53|4.0643
01:08:53|4.0643
01:08:54|4.0627
01:08:55|4.0627
01:08:56|4.0627
01:08:57|4.0642
01:08:59|4.0627
01:08:59|4.064
01:09:00|4.064
01:09:01|4.064
01:09:02|4.0633
01:09:04|4.0633
01:09:04|4.0629
01:09:06|4.0629
01:09:07|4.0629
01:09:08|4.0629
01:09:08|4.0629
01:09:10|4.0629
01:09:11|4.0629
01:09:12|4.065
01:09:13|4.065
01:09:14|4.065
01:09:14|4.06
01:09:15|4.0601
01:09:17|4.06
01:09:17|4.0601
01:09:18|4.0601
01:09:20|4.0601
01:09:20|4.0569
01:09:22|4.0609
01:09:23|4.0609
01:09:23|4.0515
01:09:25|4.0568
01:09:26|4.0568
01:09:27|4.0568
01:09:27|4.0574
01:09:29|4.0574
01:09:30|4.0574
01:09:31|4.0554
01:09:33|4.0572
01:09:33|4.0572
01:09:35|4.0572
01:09:35|4.0572
01:09:37|4.0572
01:09:38|4.0572
01:09:39|4.0568
01:09:40|4.0568
01:09:40|4.06
01:09:41|4.0628
01:09:42|4.0628
01:09:43|4.0628
01:09:44|4.0618
01:09:46|4.0618
01:09:46|4.0623
01:09:48|4.0623
01:09:49|4.0623
01:09:49|4.0623
01:09:51|4.0623
01:09:52|4.0623
01:09:53|4.0623
01:09:54|4.0623
01:09:55|4.065
01:09:56|4.0652
01:09:57|4.0652
01:09:58|4.0652
01:09:59|4.0652
01:10:00|4.0715
01:10:01|4.0715
01:10:02|4.0715
01:10:03|4.0715
01:10:05|4.0683
01:10:06|4.0683
01:10:07|4.0703
01:10:07|4.0719
01:10:08|4.068
01:10:09|4.068
01:10:11|4.068
01:10:12|4.068
01:10:13|4.068
01:10:14|4.068
01:10:14|4.068
01:10:15|4.068
01:10:17|4.07
01:10:17|4.07
01:10:19|4.07
01:10:19|4.07
01:10:20|4.07
01:10:21|4.07
01:10:22|4.07
01:10:23|4.07
01:10:25|4.07
01:10:26|4.07
01:10:27|4.07
01:10:28|4.07
01:10:29|4.07
01:10:29|4.07
01:10:30|4.07
01:10:32|4.0585
01:10:34|4.06
01:10:35|4.0593
01:10:36|4.0593
01:10:37|4.0596
01:10:39|4.0596
01:10:40|4.0596
01:10:41|4.0596
01:10:42|4.0598
01:10:42|4.0594
01:10:44|4.0595
01:10:45|4.0586
01:10:45|4.0586
01:10:47|4.0586
01:10:48|4.0586
01:10:49|4.0586
01:10:49|4.0586
01:10:51|4.0586
01:10:52|4.059
01:10:52|4.059
01:10:54|4.0586
01:10:56|4.0586
01:10:56|4.0586
01:10:57|4.0586
01:10:58|4.0586
01:11:00|4.0586
01:11:00|4.0586
01:11:01|4.0586
01:11:02|4.0586
01:11:03|4.0585
01:11:04|4.0577
01:11:05|4.0577
01:11:06|4.05
01:11:08|4.05
01:11:08|4.0526
01:11:09|4.0533
01:11:10|4.0508
01:11:11|4.0537
01:11:12|4.0537
01:11:13|4.045
01:11:14|4.0503
01:11:16|4.0506
01:11:17|4.0506
01:11:17|4.0506
01:11:19|4.0515
01:11:19|4.0523
01:11:20|4.0523
01:11:22|4.0506
01:11:22|4.0506
01:11:24|4.0506
01:11:24|4.0506
01:11:25|4.0506
01:11:26|4.0501
01:11:27|4.05
01:11:28|4.05
01:11:29|4.05
01:11:30|4.0489
01:11:31|4.049
01:11:32|4.049
01:11:34|4.049
01:11:36|4.0506
01:11:37|4.0486
01:11:37|4.0503
01:11:38|4.0503
01:11:40|4.0506
01:11:40|4.0506
01:11:42|4.0506
01:11:42|4.042
01:11:44|4.0401
01:11:45|4.0413
01:11:45|4.0434
01:11:46|4.0421
01:11:48|4.0401
01:11:49|4.0401
01:11:50|4.0401
01:11:51|4.0408
01:11:52|4.0415
01:11:53|4.0409
01:11:54|4.0409
01:11:54|4.0409
01:11:57|4.0409
01:11:58|4.042
01:11:59|4.0409
01:11:59|4.0409
01:12:00|4.0405
01:12:02|4.0405
01:12:03|4.0438
01:12:04|4.0438
01:12:05|4.0401
01:12:05|4.0401
01:12:06|4.0401
01:12:08|4.0409
01:12:09|4.0409
01:12:10|4.0409
01:12:10|4.0401
01:12:12|4.0439
01:12:14|4.04
01:12:15|4.0427
01:12:15|4.04
01:12:16|4.0212
01:12:17|4.026
01:12:18|4.0201
01:12:19|4.0201
01:12:20|4.0201
01:12:21|4.0236
01:12:22|4.0201
01:12:23|4.0202
01:12:24|4.022
01:12:25|4.0202
01:12:26|4.0201
01:12:27|4.0201
01:12:28|4.0225
01:12:29|4.0225
01:12:31|4.0239
01:12:31|4.0226
01:12:32|4.0225
01:12:33|4.0225
01:12:35|4.0225
01:12:36|4.0225
01:12:37|4.0225
01:12:38|4.0176
01:12:40|4.0162
01:12:41|4.0159
01:12:42|4.0146
01:12:42|4.0166
01:12:44|4.0179
01:12:44|4.0177
01:12:45|4.0204
01:12:47|4.0166
01:12:47|4.0167
01:12:49|4.0152
01:12:50|4.0111
01:12:50|4.0112
01:12:52|4.0109
01:12:53|4.0109
01:12:54|4.0015
01:12:55|4.0068
01:12:57|4.0048
01:12:57|4.0048
01:12:58|4.0137
01:12:59|4.0053
01:13:01|4.0074
01:13:01|4.0066
01:13:02|4.0067
01:13:03|4.0067
01:13:05|4.0054
01:13:06|4.0042
01:13:07|4.0029
01:13:08|4.0114
01:13:09|4.0073
01:13:10|4.0063
01:13:11|4.0065
01:13:12|4.0036
01:13:12|4.0067
01:13:13|4.0045
01:13:15|4.0178
01:13:16|4.0185
01:13:16|4.0187
01:13:17|4.0187
01:13:19|4.0126
01:13:20|4.0171
01:13:20|4.0154
01:13:22|4.0186
01:13:23|4.0256
01:13:24|4.0201
01:13:25|4.0201
01:13:26|4.018
01:13:27|4.0116
01:13:28|4.0116
01:13:29|4.0116
01:13:30|4.0116
01:13:31|4.0116
01:13:32|4.0116
01:13:33|4.013
01:13:34|4.0115
01:13:35|4.0115
01:13:36|4.01
01:13:37|4.0065
01:13:38|4.006
01:13:39|4.0087
01:13:40|4.006
01:13:41|4.006
01:13:42|4.0073
01:13:43|4.0097
01:13:44|4.015
01:13:45|4.015
01:13:47|4.019
01:13:48|4.0217
01:13:49|4.0184
01:13:49|4.015
01:13:50|4.0138
01:13:51|4.0118
01:13:52|4.0164
01:13:53|4.0097
01:13:54|4.0097
01:13:55|4.008
01:13:57|4.0077
01:13:58|4.0077
01:13:58|4.0077
01:13:59|4.0104
01:14:01|4.0098
01:14:02|4.01
01:14:02|4.0118
01:14:04|4.0118
01:14:05|4.0116
01:14:05|4.0116
01:14:07|4.0147
01:14:08|4.0147
01:14:09|4.0147
01:14:10|4.0163
01:14:10|4.0162
01:14:12|4.0162
01:14:13|4.017
01:14:14|4.0183
01:14:15|4.0183
01:14:16|4.0183
01:14:17|4.0183
01:14:17|4.0183
01:14:19|4.0183
01:14:19|4.0183
01:14:21|4.02
01:14:22|4.0222
01:14:22|4.0203
01:14:24|4.02
01:14:25|4.02
01:14:25|4.02
01:14:27|4.0222
01:14:27|4.0204
01:14:29|4.0244
01:14:29|4.0206
01:14:31|4.0203
01:14:32|4.0203
01:14:33|4.0218
01:14:34|4.02
01:14:35|4.0201
01:14:36|4.0221
01:14:38|4.0221
01:14:39|4.0245
01:14:39|4.0212
01:14:40|4.0212
01:14:41|4.027
01:14:43|4.0262
01:14:43|4.0256
01:14:44|4.0254
01:14:46|4.0254
01:14:47|4.0254
01:14:48|4.0262
01:14:49|4.0274
01:14:50|4.0255
01:14:50|4.0258
01:14:52|4.0269
01:14:53|4.0262
01:14:53|4.03
01:14:54|4.0302
01:14:56|4.0288
01:14:57|4.0297
01:14:58|4.031
01:14:58|4.031
01:15:00|4.0309
01:15:01|4.0308
01:15:03|4.0307
01:15:03|4.0307
01:15:04|4.0307
01:15:05|4.0307
01:15:06|4.0307
01:15:07|4.0307
01:15:08|4.0307
01:15:09|4.0307
01:15:11|4.0425
01:15:11|4.0375
01:15:12|4.0308
01:15:14|4.0307
01:15:14|4.0303
01:15:15|4.0304
01:15:16|4.0291
01:15:17|4.031
01:15:18|4.0304
01:15:19|4.0304
01:15:20|4.0291
01:15:21|4.029
01:15:22|4.029
01:15:23|4.029
01:15:24|4.029
01:15:25|4.0324
01:15:26|4.0324
01:15:27|4.034
01:15:28|4.0339
01:15:29|4.034
01:15:30|4.034
01:15:31|4.034
01:15:32|4.034
01:15:33|4.034
01:15:34|4.034
01:15:35|4.034
01:15:36|4.034
01:15:38|4.0343
01:15:39|4.034
01:15:40|4.0342
01:15:41|4.0342
01:15:42|4.0342
01:15:43|4.0343
01:15:44|4.034
01:15:45|4.0343
01:15:46|4.0361
01:15:47|4.0361
01:15:48|4.0388
01:15:49|4.0388
01:15:50|4.0424
01:15:51|4.0435
01:15:52|4.0396
01:15:53|4.0419
01:15:55|4.042
01:15:56|4.0435
01:15:56|4.0417
01:15:57|4.0432
01:15:59|4.0432
01:15:59|4.0432
01:16:01|4.0432
01:16:01|4.0432
01:16:02|4.0432
01:16:04|4.0432
01:16:04|4.0432
01:16:06|4.0432
01:16:07|4.0424
01:16:08|4.0451
01:16:08|4.0466
01:16:10|4.0466
01:16:11|4.0466
01:16:12|4.0466
01:16:13|4.0466
01:16:13|4.0465
01:16:15|4.0465
01:16:16|4.0466
01:16:16|4.0416
01:16:17|4.0424
01:16:19|4.0434
01:16:19|4.0434
01:16:21|4.0434
01:16:22|4.0432
01:16:22|4.0435
01:16:23|4.0434
01:16:25|4.0429
01:16:26|4.0435
01:16:27|4.0425
01:16:27|4.0418
01:16:28|4.0418
01:16:29|4.0431
01:16:31|4.0431
01:16:32|4.0431
01:16:33|4.0431
01:16:33|4.0431
01:16:35|4.0431
01:16:36|4.0431
01:16:37|4.0431
01:16:38|4.0431
01:16:39|4.0396
01:16:40|4.0427
01:16:41|4.0421
01:16:41|4.0421
01:16:43|4.0384
01:16:44|4.0384
01:16:45|4.0395
01:16:46|4.0395
01:16:47|4.0391
01:16:48|4.0375
01:16:49|4.039
01:16:50|4.0391
01:16:51|4.0394
01:16:52|4.0394
01:16:53|4.0394
01:16:54|4.0394
01:16:56|4.0394
01:16:56|4.0394
01:16:57|4.04
01:16:58|4.04
01:16:59|4.04
01:17:00|4.04
01:17:01|4.04
01:17:02|4.04
01:17:04|4.04
01:17:04|4.039
01:17:06|4.039
01:17:06|4.039
01:17:07|4.039
01:17:08|4.039
01:17:10|4.039
01:17:10|4.039
01:17:12|4.039
01:17:12|4.039
01:17:14|4.039
01:17:14|4.039
01:17:16|4.039
01:17:17|4.039
01:17:18|4.039
01:17:19|4.039
01:17:19|4.039
01:17:21|4.039
01:17:22|4.039
01:17:23|4.039
01:17:24|4.039
01:17:25|4.0399
01:17:25|4.0399
01:17:27|4.04
01:17:28|4.04
01:17:29|4.04
01:17:30|4.0439
01:17:31|4.0439
01:17:31|4.0435
01:17:32|4.0431
01:17:33|4.0431
01:17:35|4.0427
01:17:36|4.0427
01:17:36|4.0469
01:17:38|4.0459
01:17:39|4.0459
01:17:41|4.0455
01:17:41|4.0455
01:17:43|4.0453
01:17:44|4.0421
01:17:45|4.0363
01:17:46|4.0404
01:17:47|4.0404
01:17:48|4.0395
01:17:49|4.0395
01:17:50|4.0477
01:17:51|4.0459
01:17:52|4.0507
01:17:53|4.0474
01:17:54|4.0493
01:17:55|4.0478
01:17:56|4.0478
01:17:57|4.0477
01:17:58|4.0477
01:17:59|4.0488
01:18:00|4.052
01:18:01|4.0535
01:18:02|4.0524
01:18:03|4.0524
01:18:04|4.053
01:18:05|4.053
01:18:06|4.053
01:18:07|4.053
01:18:08|4.0527
01:18:09|4.0539
01:18:10|4.0475
01:18:11|4.0475
01:18:12|4.0544
01:18:13|4.0544
01:18:14|4.0482
01:18:15|4.0502
01:18:16|4.0503
01:18:17|4.0502
01:18:18|4.0502
01:18:19|4.0502
01:18:20|4.0502
01:18:22|4.0502
01:18:22|4.0501
01:18:23|4.0501
01:18:24|4.0468
01:18:25|4.0468
01:18:26|4.0486
01:18:27|4.0486
01:18:28|4.0469
01:18:30|4.0469
01:18:30|4.0469
01:18:31|4.0469
01:18:33|4.0469
01:18:34|4.0482
01:18:35|4.0468
01:18:36|4.0468
01:18:36|4.0468
01:18:38|4.0468
01:18:39|4.0446
01:18:39|4.0421
01:18:42|4.0426
01:18:43|4.0407
01:18:45|4.0428
01:18:46|4.0445
01:18:47|4.0445
01:18:48|4.0422
01:18:49|4.0406
01:18:49|4.0427
01:18:50|4.0427
01:18:52|4.0395
01:18:53|4.0413
01:18:54|4.0421
01:18:55|4.0421
01:18:56|4.0421
01:18:57|4.0421
01:18:57|4.0422
01:18:58|4.0394
01:18:59|4.0408
01:19:01|4.0422
01:19:01|4.0422
01:19:03|4.0422
01:19:03|4.0422
01:19:04|4.0422
01:19:06|4.0424
01:19:06|4.0424
01:19:07|4.0428
01:19:08|4.0411
01:19:10|4.0411
01:19:11|4.0426
01:19:12|4.0426
01:19:12|4.0417
01:19:14|4.0417
01:19:15|4.0428
01:19:16|4.0428
01:19:17|4.0432
01:19:18|4.0432
01:19:19|4.0436
01:19:20|4.0436
01:19:21|4.0448
01:19:22|4.0448
01:19:23|4.0456
01:19:23|4.046
01:19:25|4.0432
01:19:25|4.0446
01:19:26|4.0446
01:19:28|4.0419
01:19:28|4.0403
01:19:30|4.0405
01:19:31|4.0405
01:19:32|4.0419
01:19:32|4.0419
01:19:34|4.042
01:19:34|4.042
01:19:36|4.042
01:19:37|4.0421
01:19:38|4.0418
01:19:39|4.038
01:19:40|4.038
01:19:41|4.038
01:19:43|4.038
01:19:44|4.038
01:19:44|4.0381
01:19:46|4.0381
01:19:47|4.0402
01:19:48|4.0402
01:19:49|4.0418
01:19:50|4.0418
01:19:51|4.0432
01:19:52|4.0432
01:19:53|4.0436
01:19:54|4.0436
01:19:55|4.0436
01:19:56|4.0436
01:19:57|4.0436
01:19:58|4.0448
01:19:59|4.0448
01:20:00|4.0448
01:20:01|4.0448
01:20:02|4.0448
01:20:03|4.0448
01:20:04|4.0448
01:20:05|4.0448
01:20:06|4.0448
01:20:08|4.0448
01:20:09|4.0449
01:20:09|4.0449
01:20:10|4.0449
01:20:11|4.0449
01:20:12|4.0449
01:20:13|4.0449
01:20:14|4.0483
01:20:15|4.0483
01:20:16|4.0493
01:20:18|4.0493
01:20:18|4.0493
01:20:19|4.0493
01:20:20|4.0493
01:20:21|4.0493
01:20:22|4.0493
01:20:23|4.0493
01:20:25|4.0452
01:20:25|4.0452
01:20:26|4.0452
01:20:27|4.0452
01:20:28|4.0459
01:20:29|4.0459
01:20:30|4.046
01:20:31|4.046
01:20:32|4.046
01:20:34|4.046
01:20:34|4.046
01:20:35|4.046
01:20:36|4.046
01:20:37|4.0462
01:20:38|4.0462
01:20:39|4.047
01:20:40|4.0474
01:20:41|4.0474
01:20:43|4.0449
01:20:43|4.046
01:20:46|4.046
01:20:47|4.0474
01:20:48|4.0474
01:20:49|4.0474
01:20:50|4.0504
01:20:51|4.0523
01:20:52|4.0523
01:20:54|4.0538
01:20:55|4.0538
01:20:55|4.0542
01:20:57|4.0474
01:20:57|4.0474
01:20:58|4.0478
01:21:00|4.048
01:21:01|4.0453
01:21:02|4.0453
01:21:02|4.041
01:21:03|4.042
01:21:05|4.0416
01:21:06|4.0427
01:21:07|4.0427
01:21:08|4.0431
01:21:09|4.0421
01:21:10|4.0421
01:21:11|4.0408
01:21:12|4.0412
01:21:12|4.0431
01:21:13|4.0432
01:21:15|4.0432
01:21:16|4.0436
01:21:17|4.0401
01:21:18|4.0412
01:21:19|4.0376
01:21:21|4.0377
01:21:21|4.0351
01:21:22|4.0364
01:21:23|4.0364
01:21:24|4.0364
01:21:25|4.0364
01:21:26|4.039
01:21:27|4.039
01:21:28|4.04
01:21:30|4.04
01:21:30|4.04
01:21:31|4.04
01:21:32|4.04
01:21:33|4.04
01:21:34|4.04
01:21:36|4.04
01:21:36|4.0365
01:21:37|4.0388
01:21:38|4.0399
01:21:39|4.0387
01:21:40|4.0388
01:21:42|4.0388
01:21:42|4.0388
01:21:44|4.0403
01:21:45|4.0372
01:21:46|4.0378
01:21:47|4.038
01:21:48|4.038
01:21:49|4.038
01:21:50|4.038
01:21:51|4.04
01:21:52|4.04
01:21:53|4.04
01:21:54|4.04
01:21:55|4.04
01:21:56|4.0399
01:21:57|4.0399
01:21:58|4.0399
01:21:59|4.0399
01:22:00|4.0399
01:22:01|4.0399
01:22:02|4.0399
01:22:03|4.0416
01:22:04|4.0422
01:22:06|4.0401
01:22:06|4.0401
01:22:07|4.0401
01:22:08|4.0401
01:22:09|4.0428
01:22:10|4.0428
01:22:12|4.0428
01:22:13|4.0417
01:22:13|4.0417
01:22:15|4.0428
01:22:16|4.0428
01:22:17|4.0429
01:22:18|4.0429
01:22:19|4.04
01:22:19|4.0399
01:22:21|4.0399
01:22:22|4.0412
01:22:23|4.0412
01:22:24|4.0388
01:22:25|4.0388
01:22:26|4.0388
01:22:26|4.041
01:22:28|4.041
01:22:29|4.0409
01:22:29|4.0409
01:22:31|4.0409
01:22:32|4.0412
01:22:33|4.0412
01:22:34|4.0416
01:22:34|4.0416
01:22:35|4.0416
01:22:36|4.042
01:22:37|4.042
01:22:39|4.0424
01:22:39|4.0388
01:22:41|4.0389
01:22:42|4.0389
01:22:43|4.0395
01:22:44|4.0395
01:22:46|4.0395
01:22:47|4.0395
01:22:48|4.0395
01:22:49|4.0395
01:22:50|4.0396
01:22:51|4.0396
01:22:52|4.0396
01:22:54|4.0388
01:22:55|4.0388
01:22:56|4.0388
01:22:56|4.0388
01:22:58|4.0391
01:22:58|4.0391
01:23:00|4.0391
01:23:01|4.0391
01:23:02|4.0391
01:23:03|4.0391
01:23:04|4.0387
01:23:05|4.0387
01:23:06|4.0372
01:23:07|4.0372
01:23:07|4.0367
01:23:09|4.0367
01:23:10|4.0367
01:23:11|4.0355
01:23:12|4.0352
01:23:12|4.0363
01:23:14|4.0366
01:23:15|4.0379
01:23:16|4.0379
01:23:17|4.0381
01:23:18|4.0388
01:23:19|4.0388
01:23:20|4.0388
01:23:21|4.0388
01:23:22|4.0388
01:23:23|4.0366
01:23:24|4.0366
01:23:25|4.038
01:23:26|4.038
01:23:27|4.0381
01:23:28|4.0381
01:23:29|4.0381
01:23:30|4.0355
01:23:31|4.0355
01:23:32|4.0355
01:23:33|4.0355
01:23:34|4.0355
01:23:35|4.0352
01:23:36|4.0355
01:23:37|4.0355
01:23:38|4.0355
01:23:39|4.0355
01:23:40|4.0355
01:23:41|4.0355
01:23:42|4.0356
01:23:43|4.0356
01:23:44|4.0356
01:23:45|4.0356
01:23:46|4.0356
01:23:47|4.0356
01:23:48|4.0356
01:23:49|4.0356
01:23:50|4.0356
01:23:51|4.0356
01:23:52|4.0356
01:23:53|4.0356
01:23:54|4.0367
01:23:55|4.0367
01:23:56|4.0367
01:23:57|4.0408
01:23:58|4.0408
01:23:59|4.0408
01:24:00|4.0408
01:24:01|4.0408
01:24:03|4.0423
01:24:03|4.0424
01:24:04|4.0424
01:24:05|4.0428
01:24:07|4.0428
01:24:08|4.0428
01:24:09|4.0428
01:24:10|4.0428
01:24:11|4.0428
01:24:12|4.0428
01:24:14|4.0428
01:24:15|4.0429
01:24:16|4.0429
01:24:18|4.0429
01:24:18|4.0429
01:24:19|4.0436
01:24:21|4.0436
01:24:22|4.0436
01:24:23|4.0436
01:24:24|4.0436
01:24:25|4.0436
01:24:25|4.0436
01:24:27|4.0436
01:24:28|4.0436
01:24:29|4.0436
01:24:30|4.0436
01:24:31|4.0436
01:24:32|4.0436
01:24:33|4.0436
01:24:34|4.0436
01:24:35|4.0436
01:24:36|4.0436
01:24:37|4.0436
01:24:38|4.0436
01:24:39|4.0437
01:24:40|4.0437
01:24:41|4.0437
01:24:42|4.0437
01:24:43|4.0437
01:24:44|4.0437
01:24:45|4.0437
01:24:46|4.0437
01:24:48|4.0437
01:24:49|4.0437
01:24:50|4.0437
01:24:51|4.0444
01:24:52|4.0444
01:24:54|4.0448
01:24:54|4.0448
01:24:55|4.0452
01:24:57|4.0452
01:24:58|4.0452
01:24:58|4.0456
01:24:59|4.0456
01:25:01|4.0462
01:25:02|4.0456
01:25:03|4.046
01:25:04|4.046
01:25:04|4.046
01:25:05|4.0464
01:25:07|4.0464
01:25:08|4.0464
01:25:09|4.0468
01:25:11|4.0468
01:25:11|4.0472
01:25:12|4.0472
01:25:13|4.0482
01:25:14|4.0482
01:25:15|4.048
01:25:16|4.0468
01:25:17|4.0476
01:25:18|4.0476
01:25:19|4.048
01:25:20|4.048
01:25:21|4.0482
01:25:22|4.048
01:25:23|4.048
01:25:24|4.0479
01:25:25|4.0472
01:25:26|4.0472
01:25:27|4.048
01:25:29|4.0481
01:25:30|4.0468
01:25:30|4.0444
01:25:31|4.0472
01:25:32|4.0476
01:25:33|4.0476
01:25:34|4.0474
01:25:35|4.0474
01:25:36|4.0474
01:25:37|4.0475
01:25:38|4.0475
01:25:39|4.047
01:25:40|4.0475
01:25:41|4.0475
01:25:42|4.0475
01:25:44|4.0474
01:25:44|4.0474
01:25:45|4.0474
01:25:46|4.0473
01:25:47|4.0464
01:25:48|4.0452
01:25:51|4.0453
01:25:52|4.0453
01:25:53|4.0453
01:25:53|4.0453
01:25:55|4.0453
01:25:56|4.0453
01:25:57|4.0453
01:25:59|4.0468
01:25:59|4.0468
01:26:01|4.0468
01:26:02|4.0468
01:26:02|4.0468
01:26:03|4.0472
01:26:04|4.0472
01:26:06|4.0472
01:26:07|4.0476
01:26:07|4.0493
01:26:08|4.0488
01:26:10|4.0492
01:26:11|4.0492
01:26:12|4.0492
01:26:14|4.0492
01:26:14|4.0493
01:26:16|4.0492
01:26:17|4.0492
01:26:18|4.0492
01:26:18|4.0492
01:26:19|4.0492
01:26:20|4.0492
01:26:21|4.0492
01:26:22|4.0493
01:26:23|4.0493
01:26:25|4.0493
01:26:26|4.0508
01:26:26|4.0524
01:26:28|4.0523
01:26:28|4.0528
01:26:29|4.0538
01:26:30|4.0531
01:26:31|4.0531
01:26:33|4.0532
01:26:33|4.0532
01:26:34|4.0531
01:26:35|4.0531
01:26:36|4.0531
01:26:37|4.0542
01:26:39|4.054
01:26:40|4.0542
01:26:40|4.0542
01:26:41|4.0542
01:26:43|4.0542
01:26:43|4.0545
01:26:44|4.0545
01:26:46|4.0545
01:26:47|4.0535
01:26:48|4.0544
01:26:50|4.0599
01:26:50|4.0575
01:26:52|4.0537
01:26:53|4.058
01:26:54|4.0654
01:26:55|4.0613
01:26:56|4.0632
01:26:57|4.0633
01:26:58|4.0637
01:26:59|4.0636
01:27:00|4.0625
01:27:01|4.0657
01:27:02|4.0668
01:27:03|4.0672
01:27:04|4.0693
01:27:05|4.0697
01:27:06|4.0699
01:27:07|4.0699
01:27:08|4.0721
01:27:09|4.0731
01:27:10|4.0741
01:27:11|4.0741
01:27:13|4.074
01:27:13|4.074
01:27:15|4.074
01:27:15|4.0739
01:27:16|4.0718
01:27:17|4.0739
01:27:18|4.0739
01:27:19|4.0741
01:27:20|4.0756
01:27:21|4.0745
01:27:22|4.0752
01:27:23|4.0681
01:27:25|4.0681
01:27:26|4.0681
01:27:26|4.07
01:27:28|4.07
01:27:28|4.0701
01:27:29|4.0701
01:27:30|4.0701
01:27:31|4.0669
01:27:32|4.0671
01:27:33|4.0688
01:27:34|4.0688
01:27:36|4.06
01:27:36|4.06
01:27:37|4.0609
01:27:38|4.0609
01:27:40|4.0609
01:27:41|4.061
01:27:41|4.0639
01:27:42|4.065
01:27:44|4.066
01:27:44|4.066
01:27:45|4.0674
01:27:46|4.0664
01:27:47|4.0664
01:27:48|4.0683
01:27:50|4.0679
01:27:52|4.0679
01:27:53|4.0679
01:27:54|4.0679
01:27:55|4.0679
01:27:56|4.0663
01:27:57|4.0663
01:27:58|4.0671
01:27:59|4.0675
01:28:00|4.0675
01:28:01|4.0676
01:28:02|4.0661
01:28:03|4.0661
01:28:04|4.0662
01:28:05|4.0662
01:28:06|4.0662
01:28:07|4.0662
01:28:08|4.066
01:28:09|4.066
01:28:10|4.0662
01:28:11|4.0662
01:28:12|4.0662
01:28:13|4.0662
01:28:14|4.0662
01:28:15|4.0662
01:28:16|4.0673
01:28:18|4.0673
01:28:18|4.0673
01:28:20|4.0673
01:28:20|4.066
01:28:21|4.066
01:28:22|4.066
01:28:24|4.065
01:28:25|4.065
01:28:25|4.065
01:28:26|4.065
01:28:27|4.0651
01:28:29|4.065
01:28:29|4.065
01:28:30|4.065
01:28:31|4.065
01:28:32|4.065
01:28:33|4.065
01:28:35|4.065
01:28:35|4.065
01:28:36|4.06
01:28:37|4.06
01:28:38|4.0602
01:28:39|4.0602
01:28:40|4.0607
01:28:41|4.0607
01:28:42|4.0607
01:28:43|4.0607
01:28:44|4.0567
01:28:45|4.0602
01:28:46|4.0602
01:28:47|4.0602
01:28:48|4.0602
01:28:50|4.0602
01:28:51|4.0602
01:28:53|4.0476
01:28:53|4.0517
01:28:54|4.0543
01:28:56|4.0543
01:28:57|4.054
01:28:57|4.054
01:28:59|4.0541
01:28:59|4.0541
01:29:01|4.0541
01:29:01|4.0541
01:29:03|4.0549
01:29:03|4.0529
01:29:04|4.0549
01:29:05|4.0538
01:29:07|4.0548
01:29:07|4.0547
01:29:08|4.0547
01:29:09|4.0546
01:29:10|4.0546
01:29:12|4.0546
01:29:13|4.0547
01:29:13|4.0547
01:29:14|4.0547
01:29:15|4.0545
01:29:16|4.0544
01:29:17|4.0543
01:29:19|4.0543
01:29:20|4.0543
01:29:21|4.0544
01:29:22|4.0545
01:29:22|4.0491
01:29:24|4.05
01:29:25|4.05
01:29:25|4.0499
01:29:26|4.0499
01:29:28|4.0499
01:29:29|4.05
01:29:30|4.05
01:29:31|4.0499
01:29:32|4.0499
01:29:32|4.0499
01:29:34|4.05
01:29:36|4.05
01:29:36|4.05
01:29:38|4.0491
01:29:39|4.0495
01:29:40|4.0493
01:29:41|4.0495
01:29:41|4.05
01:29:42|4.0498
01:29:45|4.0497
01:29:45|4.0497
01:29:46|4.0495
01:29:47|4.0496
01:29:48|4.0495
01:29:49|4.0495
01:29:50|4.0496
01:29:52|4.0496
01:29:54|4.0496
01:29:55|4.0496
01:29:55|4.0496
01:29:57|4.0496
01:29:58|4.0496
01:29:59|4.0496
01:30:00|4.0496
01:30:01|4.0496
01:30:02|4.0496
01:30:03|4.0496
01:30:04|4.0496
01:30:04|4.0496
01:30:06|4.0496
01:30:07|4.0496
01:30:08|4.0496
01:30:08|4.0496
01:30:10|4.0496
01:30:11|4.0496
01:30:12|4.0496
01:30:13|4.0496
01:30:14|4.0496
01:30:15|4.0496
01:30:16|4.0496
01:30:17|4.0496
01:30:18|4.0495
01:30:19|4.0495
01:30:20|4.0496
01:30:21|4.0496
01:30:22|4.0496
01:30:23|4.0496
01:30:24|4.0496
01:30:25|4.0571
01:30:26|4.0583
01:30:27|4.0569
01:30:28|4.0569
01:30:29|4.0583
01:30:30|4.0583
01:30:31|4.0583
01:30:32|4.0583
01:30:33|4.0583
01:30:34|4.0583
01:30:35|4.0596
01:30:36|4.06
01:30:37|4.0608
01:30:38|4.0615
01:30:39|4.0614
01:30:40|4.0614
01:30:41|4.0614
01:30:43|4.0609
01:30:43|4.0611
01:30:44|4.0602
01:30:45|4.0603
01:30:47|4.0588
01:30:47|4.0596
01:30:48|4.0596
01:30:49|4.0593
01:30:50|4.0593
01:30:51|4.0593
01:30:53|4.0593
01:30:54|4.058
01:30:54|4.058
01:30:56|4.0588
01:30:56|4.056
01:30:59|4.0589
01:31:00|4.0568
01:31:01|4.0569
01:31:01|4.0569
01:31:03|4.0571
01:31:04|4.0572
01:31:06|4.0556
01:31:07|4.057
01:31:07|4.057
01:31:08|4.0545
01:31:09|4.0543
01:31:12|4.0543
01:31:12|4.0544
01:31:14|4.0544
01:31:14|4.0544
01:31:15|4.0544
01:31:16|4.0544
01:31:18|4.0555
01:31:18|4.0553
01:31:20|4.0553
01:31:20|4.0551
01:31:22|4.055
01:31:23|4.055
01:31:23|4.055
01:31:25|4.0549
01:31:26|4.0549
01:31:27|4.0549
01:31:28|4.0548
01:31:29|4.0548
01:31:30|4.0547
01:31:31|4.0552
01:31:32|4.0553
01:31:33|4.0553
01:31:34|4.0555
01:31:35|4.0555
01:31:36|4.0555
01:31:37|4.0523
01:31:38|4.0554
01:31:39|4.0552
01:31:41|4.0545
01:31:41|4.0551
01:31:42|4.0553
01:31:44|4.0553
01:31:45|4.0549
01:31:45|4.0524
01:31:46|4.0508
01:31:47|4.0504
01:31:48|4.0507
01:31:49|4.0509
01:31:50|4.0609
01:31:52|4.0614
01:31:52|4.0614
01:31:54|4.0614
01:31:55|4.0614
01:31:56|4.0614
01:31:57|4.0626
01:31:58|4.0626
01:31:59|4.0626
01:32:00|4.0626
01:32:02|4.0628
01:32:03|4.0628
01:32:04|4.0628
01:32:04|4.0628
01:32:05|4.0628
01:32:06|4.0631
01:32:07|4.0721
01:32:09|4.0663
01:32:10|4.0686
01:32:11|4.069
01:32:12|4.0694
01:32:13|4.0691
01:32:13|4.0691
01:32:14|4.0698
01:32:15|4.07
01:32:17|4.0733
01:32:17|4.0715
01:32:18|4.0715
01:32:20|4.072
01:32:20|4.072
01:32:21|4.0788
01:32:22|4.0743
01:32:24|4.072
01:32:25|4.0718
01:32:26|4.0725
01:32:27|4.0725
01:32:28|4.0642
01:32:29|4.0642
01:32:30|4.0646
01:32:31|4.0646
01:32:32|4.0642
01:32:33|4.0637
01:32:34|4.0638
01:32:35|4.0641
01:32:36|4.0641
01:32:37|4.0639
01:32:38|4.0625
01:32:39|4.0624
01:32:40|4.0624
01:32:41|4.0556
01:32:42|4.0566
01:32:43|4.063
01:32:44|4.063
01:32:45|4.063
01:32:46|4.0637
01:32:47|4.0622
01:32:48|4.0624
01:32:49|4.0624
01:32:50|4.0625
01:32:51|4.0618
01:32:52|4.0625
01:32:53|4.0588
01:32:54|4.0588
01:32:56|4.0588
01:32:56|4.0588
01:32:58|4.0633
01:32:59|4.0593
01:33:00|4.0613
01:33:01|4.0613
01:33:02|4.0613
01:33:03|4.0613
01:33:04|4.0613
01:33:05|4.0613
01:33:06|4.0617
01:33:07|4.0617
01:33:08|4.0617
01:33:09|4.0617
01:33:10|4.0621
01:33:11|4.0621
01:33:12|4.0625
01:33:13|4.0625
01:33:14|4.0625
01:33:15|4.0625
01:33:16|4.0625
01:33:17|4.0625
01:33:18|4.0625
01:33:19|4.0625
01:33:20|4.0641
01:33:22|4.0641
01:33:22|4.0641
01:33:24|4.0641
01:33:25|4.0625
01:33:26|4.0637
01:33:27|4.0637
01:33:28|4.0637
01:33:28|4.0637
01:33:30|4.0642
01:33:31|4.0642
01:33:33|4.0699
01:33:33|4.0727
01:33:34|4.0728
01:33:35|4.0728
01:33:36|4.0728
01:33:37|4.073
01:33:38|4.073
01:33:39|4.0743
01:33:40|4.0743
01:33:41|4.0738
01:33:42|4.0738
01:33:43|4.0749
01:33:44|4.0749
01:33:45|4.075
01:33:46|4.075
01:33:47|4.074
01:33:49|4.075
01:33:49|4.075
01:33:50|4.075
01:33:51|4.075
01:33:52|4.075
01:33:54|4.075
01:33:54|4.075
01:33:56|4.0759
01:33:58|4.0773
01:33:59|4.0777
01:33:59|4.0776
01:34:00|4.0781
01:34:02|4.0768
01:34:03|4.0768
01:34:04|4.0773
01:34:05|4.0773
01:34:06|4.076
01:34:07|4.0768
01:34:09|4.0778
01:34:10|4.0781
01:34:10|4.0783
01:34:12|4.0783
01:34:12|4.0783
01:34:13|4.0783
01:34:14|4.078
01:34:16|4.0793
01:34:16|4.082
01:34:17|4.0789
01:34:19|4.0789
01:34:20|4.0781
01:34:21|4.0781
01:34:22|4.0796
01:34:23|4.0792
01:34:24|4.0778
01:34:26|4.0778
01:34:26|4.0796
01:34:28|4.0792
01:34:28|4.0781
01:34:29|4.0794
01:34:31|4.0793
01:34:32|4.0793
01:34:32|4.0792
01:34:33|4.0781
01:34:35|4.0781
01:34:36|4.0795
01:34:37|4.0785
01:34:37|4.0795
01:34:39|4.0787
01:34:40|4.0787
01:34:41|4.0787
01:34:42|4.0785
01:34:42|4.0777
01:34:44|4.0777
01:34:45|4.0777
01:34:46|4.0777
01:34:47|4.0751
01:34:48|4.0747
01:34:48|4.0747
01:34:50|4.0734
01:34:50|4.0734
01:34:52|4.0734
01:34:53|4.0728
01:34:54|4.0728
01:34:55|4.0728
01:34:56|4.0693
01:34:57|4.0715
01:34:59|4.0711
01:34:59|4.0702
01:35:01|4.0711
01:35:01|4.0768
01:35:02|4.0768
01:35:04|4.074
01:35:05|4.0768
01:35:06|4.0768
01:35:07|4.0769
01:35:08|4.0769
01:35:09|4.0741
01:35:10|4.0741
01:35:11|4.0741
01:35:12|4.0741
01:35:13|4.0737
01:35:14|4.0715
01:35:15|4.0715
01:35:16|4.0715
01:35:17|4.0716
01:35:18|4.0716
01:35:20|4.0708
01:35:21|4.0708
01:35:22|4.0709
01:35:22|4.0709
01:35:23|4.0709
01:35:24|4.0711
01:35:26|4.0711
01:35:26|4.0708
01:35:27|4.0708
01:35:28|4.0718
01:35:29|4.0702
01:35:31|4.07
01:35:32|4.07
01:35:33|4.0699
01:35:34|4.07
01:35:35|4.07
01:35:36|4.0661
01:35:37|4.0661
01:35:38|4.0613
01:35:39|4.0621
01:35:40|4.0621
01:35:41|4.062
01:35:42|4.0621
01:35:43|4.0621
01:35:44|4.0621
01:35:45|4.0621
01:35:46|4.061
01:35:47|4.061
01:35:48|4.061
01:35:49|4.061
01:35:50|4.061
01:35:51|4.061
01:35:52|4.061
01:35:53|4.061
01:35:54|4.061
01:35:55|4.0617
01:35:56|4.0617
01:35:57|4.0617
01:35:59|4.0617
01:36:00|4.0617
01:36:01|4.0617
01:36:02|4.0617
01:36:03|4.0617
01:36:04|4.0633
01:36:05|4.0633
01:36:06|4.0633
01:36:07|4.0633
01:36:08|4.0637
01:36:09|4.0637
01:36:10|4.0637
01:36:11|4.0627
01:36:12|4.0627
01:36:13|4.0637
01:36:14|4.0637
01:36:15|4.0637
01:36:16|4.0634
01:36:17|4.0653
01:36:18|4.0653
01:36:19|4.0653
01:36:20|4.0657
01:36:21|4.0657
01:36:22|4.0661
01:36:23|4.0648
01:36:24|4.0657
01:36:25|4.0656
01:36:26|4.0656
01:36:28|4.0656
01:36:28|4.065
01:36:30|4.0642
01:36:30|4.0649
01:36:31|4.0649
01:36:32|4.065
01:36:33|4.065
01:36:34|4.065
01:36:35|4.065
01:36:36|4.065
01:36:37|4.065
01:36:38|4.065
01:36:39|4.0649
01:36:40|4.0649
01:36:41|4.065
01:36:42|4.065
01:36:43|4.0646
01:36:44|4.0646
01:36:45|4.0646
01:36:46|4.0646
01:36:47|4.0646
01:36:48|4.0646
01:36:49|4.0645
01:36:50|4.0645
01:36:51|4.0645
01:36:52|4.0645
01:36:53|4.0645
01:36:54|4.0644
01:36:55|4.0646
01:36:57|4.0646
01:36:58|4.0646
01:36:59|4.0646
01:37:00|4.0646
01:37:01|4.0646
01:37:02|4.0646
01:37:03|4.0646
01:37:04|4.0646
01:37:05|4.0645
01:37:06|4.0646
01:37:07|4.0646
01:37:08|4.0646
01:37:10|4.0646
01:37:12|4.0646
01:37:12|4.0646
01:37:13|4.0646
01:37:14|4.0645
01:37:15|4.0645
01:37:17|4.0645
01:37:17|4.0645
01:37:18|4.0646
01:37:20|4.0646
01:37:20|4.0646
01:37:21|4.0646
01:37:23|4.0646
01:37:23|4.0646
01:37:24|4.0646
01:37:25|4.0646
01:37:27|4.0645
01:37:27|4.0645
01:37:29|4.0645
01:37:29|4.0619
01:37:31|4.0619
01:37:31|4.062
01:37:32|4.062
01:37:33|4.0633
01:37:34|4.0633
01:37:35|4.0643
01:37:36|4.0643
01:37:37|4.0643
01:37:38|4.0643
01:37:39|4.0641
01:37:40|4.0643
01:37:42|4.0643
01:37:42|4.0643
01:37:43|4.064
01:37:45|4.065
01:37:45|4.0657
01:37:46|4.0657
01:37:47|4.0657
01:37:49|4.0675
01:37:50|4.0685
01:37:50|4.0678
01:37:51|4.0678
01:37:52|4.0678
01:37:53|4.071
01:37:54|4.0688
01:37:55|4.0697
01:37:57|4.0764
01:37:57|4.0764
01:37:58|4.0713
01:38:01|4.0713
01:38:02|4.0713
01:38:03|4.0713
01:38:04|4.0713
01:38:05|4.0713
01:38:06|4.0713
01:38:07|4.0693
01:38:08|4.0723
01:38:10|4.0723
01:38:11|4.0728
01:38:12|4.0728
01:38:13|4.0728
01:38:14|4.0728
01:38:15|4.0728
01:38:17|4.0728
01:38:17|4.0719
01:38:18|4.0728
01:38:20|4.0728
01:38:20|4.0728
01:38:22|4.0732
01:38:22|4.0711
01:38:24|4.0719
01:38:24|4.0719
01:38:26|4.0719
01:38:27|4.0719
01:38:27|4.072
01:38:29|4.072
01:38:30|4.072
01:38:30|4.072
01:38:31|4.072
01:38:33|4.072
01:38:33|4.072
01:38:35|4.072
01:38:36|4.0716
01:38:37|4.0716
01:38:38|4.0717
01:38:39|4.0717
01:38:40|4.0717
01:38:41|4.072
01:38:42|4.072
01:38:42|4.072
01:38:43|4.072
01:38:45|4.072
01:38:46|4.072
01:38:46|4.072
01:38:48|4.072
01:38:49|4.072
01:38:50|4.072
01:38:51|4.072
01:38:52|4.072
01:38:53|4.072
01:38:54|4.072
01:38:55|4.0708
01:38:55|4.0708
01:38:56|4.072
01:38:57|4.072
01:38:59|4.072
01:39:00|4.072
01:39:01|4.072
01:39:02|4.079
01:39:03|4.0799
01:39:04|4.0799
01:39:05|4.0799
01:39:06|4.0799
01:39:06|4.0799
01:39:08|4.0799
01:39:09|4.0799
01:39:10|4.0799
01:39:11|4.0799
01:39:12|4.0799
01:39:13|4.0799
01:39:14|4.0799
01:39:15|4.0799
01:39:16|4.08
01:39:17|4.0781
01:39:18|4.0781
01:39:19|4.0781
01:39:20|4.0781
01:39:21|4.0781
01:39:22|4.0851
01:39:23|4.0814
01:39:24|4.0814
01:39:25|4.0852
01:39:27|4.08
01:39:27|4.0812
01:39:29|4.0812
01:39:29|4.0842
01:39:30|4.0842
01:39:31|4.0842
01:39:32|4.0845
01:39:33|4.0845
01:39:34|4.0844
01:39:35|4.0844
01:39:36|4.0844
01:39:37|4.0829
01:39:39|4.0838
01:39:39|4.0838
01:39:40|4.0847
01:39:41|4.0847
01:39:42|4.0847
01:39:43|4.0847
01:39:44|4.0837
01:39:45|4.0837
01:39:46|4.0837
01:39:47|4.0837
01:39:49|4.0837
01:39:49|4.0773
01:39:50|4.0796
01:39:51|4.0779
01:39:52|4.0884
01:39:53|4.0889
01:39:55|4.0901
01:39:56|4.0885
01:39:57|4.0885
01:39:57|4.0943
01:39:58|4.0963
01:40:00|4.0974
01:40:00|4.0967
01:40:02|4.0983
01:40:03|4.0983
01:40:04|4.0977
01:40:05|4.0977
01:40:06|4.0977
01:40:08|4.1
01:40:10|4.1
01:40:10|4.1
01:40:11|4.1032
01:40:12|4.1037
01:40:14|4.1025
01:40:14|4.1005
01:40:16|4.1043
01:40:16|4.1044
01:40:17|4.1043
01:40:18|4.1
01:40:20|4.1057
01:40:21|4.1057
01:40:21|4.1061
01:40:23|4.107
01:40:23|4.1065
01:40:24|4.1056
01:40:25|4.107
01:40:26|4.1071
01:40:28|4.1051
01:40:29|4.1068
01:40:29|4.1069
01:40:30|4.1046
01:40:31|4.1007
01:40:32|4.1002
01:40:33|4.1002
01:40:34|4.1002
01:40:35|4.0946
01:40:36|4.0944
01:40:37|4.0937
01:40:39|4.0944
01:40:39|4.0944
01:40:40|4.0951
01:40:41|4.0951
01:40:42|4.0954
01:40:43|4.0954
01:40:44|4.097
01:40:45|4.097
01:40:46|4.097
01:40:47|4.097
01:40:48|4.0946
01:40:49|4.0946
01:40:50|4.0946
01:40:51|4.0967
01:40:52|4.0967
01:40:53|4.0966
01:40:55|4.0966
01:40:55|4.0969
01:40:56|4.0969
01:40:58|4.0962
01:40:58|4.0962
01:40:59|4.0962
01:41:00|4.0962
01:41:02|4.0962
01:41:02|4.095
01:41:04|4.095
01:41:04|4.095
01:41:06|4.095
01:41:07|4.095
01:41:08|4.0944
01:41:09|4.0944
01:41:10|4.0944
01:41:11|4.0944
01:41:12|4.0944
01:41:13|4.0944
01:41:14|4.0944
01:41:15|4.0944
01:41:16|4.0978
01:41:17|4.0978
01:41:18|4.097
01:41:19|4.097
01:41:20|4.097
01:41:21|4.097
01:41:22|4.0966
01:41:23|4.0966
01:41:24|4.0974
01:41:26|4.0974
01:41:27|4.0973
01:41:28|4.0954
01:41:29|4.0966
01:41:30|4.0966
01:41:30|4.0966
01:41:32|4.097
01:41:32|4.097
01:41:34|4.097
01:41:35|4.097
01:41:36|4.097
01:41:36|4.097
01:41:37|4.097
01:41:39|4.097
01:41:40|4.097
01:41:40|4.097
01:41:42|4.097
01:41:42|4.097
01:41:44|4.097
01:41:45|4.0954
01:41:46|4.0954
01:41:47|4.0954
01:41:47|4.0954
01:41:48|4.0954
01:41:49|4.0954
01:41:51|4.0954
01:41:52|4.0954
01:41:53|4.0954
01:41:54|4.0954
01:41:55|4.0954
01:41:56|4.0954
01:41:57|4.0954
01:41:57|4.0954
01:41:59|4.0954
01:42:00|4.0954
01:42:01|4.0954
01:42:02|4.0952
01:42:03|4.0952
01:42:04|4.0952
01:42:06|4.0952
01:42:06|4.0952
01:42:07|4.0953
01:42:08|4.0953
01:42:10|4.0953
01:42:11|4.0953
01:42:12|4.0953
01:42:12|4.0953
01:42:14|4.0953
01:42:14|4.0953
01:42:16|4.0953
01:42:16|4.0953
01:42:18|4.0953
01:42:18|4.0953
01:42:20|4.0945
01:42:21|4.0945
01:42:21|4.0942
01:42:22|4.0942
01:42:24|4.0955
01:42:24|4.0955
01:42:25|4.0955
01:42:27|4.0955
01:42:28|4.0955
01:42:29|4.0955
01:42:30|4.0955
01:42:31|4.0955
01:42:32|4.0955
01:42:33|4.094
01:42:34|4.094
01:42:35|4.094
01:42:36|4.094
01:42:38|4.094
01:42:38|4.0949
01:42:39|4.0946
01:42:40|4.0946
01:42:41|4.0946
01:42:42|4.0955
01:42:43|4.0954
01:42:44|4.0954
01:42:45|4.0954
01:42:47|4.0953
01:42:47|4.0953
01:42:48|4.0954
01:42:49|4.0954
01:42:50|4.0954
01:42:52|4.0954
01:42:52|4.0954
01:42:53|4.0954
01:42:54|4.0954
01:42:55|4.0954
01:42:56|4.0954
01:42:57|4.0954
01:42:59|4.0934
01:42:59|4.095
01:43:01|4.095
01:43:01|4.095
01:43:02|4.095
01:43:03|4.095
01:43:05|4.0954
01:43:05|4.0954
01:43:07|4.0954
01:43:08|4.0954
01:43:09|4.0954
01:43:10|4.0954
01:43:11|4.0954
01:43:12|4.0954
01:43:13|4.0954
01:43:14|4.0954
01:43:15|4.0954
01:43:16|4.0954
01:43:17|4.0954
01:43:18|4.0954
01:43:19|4.0954
01:43:20|4.0954
01:43:21|4.0941
01:43:22|4.0941
01:43:23|4.0941
01:43:24|4.0941
01:43:25|4.0941
01:43:26|4.0941
01:43:27|4.0953
01:43:28|4.0953
01:43:29|4.0953
01:43:30|4.0953
01:43:31|4.0953
01:43:32|4.0953
01:43:33|4.0953
01:43:34|4.088
01:43:35|4.088
01:43:36|4.088
01:43:37|4.088
01:43:39|4.088
01:43:39|4.088
01:43:41|4.088
01:43:41|4.088
01:43:42|4.088
01:43:43|4.088
01:43:44|4.0889
01:43:45|4.0889
01:43:47|4.0889
01:43:47|4.0889
01:43:48|4.088
01:43:49|4.088
01:43:50|4.088
01:43:52|4.088
01:43:53|4.088
01:43:53|4.088
01:43:54|4.088
01:43:56|4.088
01:43:56|4.088
01:43:57|4.088
01:43:58|4.088
01:43:59|4.088
01:44:00|4.088
01:44:02|4.088
01:44:03|4.088
01:44:03|4.0872
01:44:05|4.0872
01:44:05|4.09
01:44:07|4.09
01:44:08|4.0881
01:44:10|4.09
01:44:11|4.09
01:44:11|4.09
01:44:13|4.09
01:44:13|4.09
01:44:15|4.09
01:44:16|4.09
01:44:16|4.09
01:44:17|4.09
01:44:19|4.09
01:44:20|4.09
01:44:21|4.09
01:44:22|4.09
01:44:23|4.09
01:44:24|4.089
01:44:25|4.089
01:44:26|4.089
01:44:27|4.089
01:44:28|4.089
01:44:29|4.089
01:44:30|4.089
01:44:31|4.089
01:44:32|4.089
01:44:33|4.089
01:44:34|4.089
01:44:35|4.089
01:44:36|4.089
01:44:37|4.089
01:44:38|4.089
01:44:39|4.089
01:44:40|4.089
01:44:41|4.089
01:44:43|4.089
01:44:43|4.089
01:44:45|4.089
01:44:45|4.089
01:44:46|4.089
01:44:48|4.089
01:44:48|4.089
01:44:49|4.0903
01:44:50|4.0903
01:44:51|4.0915
01:44:52|4.088
01:44:53|4.088
01:44:54|4.088
01:44:55|4.0905
01:44:56|4.0883
01:44:57|4.0883
01:44:58|4.0883
01:44:59|4.0883
01:45:00|4.0883
01:45:01|4.0883
01:45:03|4.0883
01:45:04|4.0883
01:45:05|4.0883
01:45:05|4.0883
01:45:07|4.0883
01:45:09|4.0874
01:45:09|4.0872
01:45:11|4.0879
01:45:12|4.0879
01:45:12|4.0879
01:45:14|4.0879
01:45:14|4.0879
01:45:16|4.0879
01:45:16|4.0879
01:45:17|4.0879
01:45:19|4.0879
01:45:20|4.0879
01:45:20|4.0879
01:45:21|4.0879
01:45:22|4.0879
01:45:24|4.0879
01:45:24|4.0879
01:45:26|4.0879
01:45:27|4.0979
01:45:27|4.0979
01:45:28|4.0943
01:45:29|4.0943
01:45:30|4.0943
01:45:32|4.0954
01:45:33|4.0958
01:45:34|4.0958
01:45:35|4.0958
01:45:36|4.0958
01:45:36|4.0974
01:45:37|4.0974
01:45:40|4.0978
01:45:40|4.0978
01:45:41|4.0974
01:45:42|4.0974
01:45:43|4.0974
01:45:44|4.0978
01:45:45|4.0978
01:45:46|4.0956
01:45:47|4.0956
01:45:48|4.0964
01:45:50|4.0965
01:45:51|4.0965
01:45:51|4.0965
01:45:52|4.0966
01:45:53|4.0966
01:45:54|4.0932
01:45:55|4.0932
01:45:56|4.0932
01:45:57|4.0944
01:45:58|4.0944
01:45:59|4.0944
01:46:01|4.0942
01:46:01|4.0942
01:46:02|4.0942
01:46:03|4.0938
01:46:05|4.0938
01:46:05|4.0938
01:46:06|4.0938
01:46:08|4.0938
01:46:10|4.0938
01:46:10|4.0938
01:46:11|4.0942
01:46:12|4.0946
01:46:14|4.0946
01:46:15|4.0933
01:46:16|4.0932
01:46:16|4.0932
01:46:18|4.0933
01:46:18|4.0933
01:46:20|4.0933
01:46:20|4.0933
01:46:21|4.0933
01:46:23|4.0933
01:46:24|4.0933
01:46:25|4.0933
01:46:25|4.0933
01:46:27|4.0933
01:46:28|4.0933
01:46:28|4.0946
01:46:30|4.095
01:46:31|4.095
01:46:33|4.095
01:46:33|4.0954
01:46:34|4.0946
01:46:36|4.0946
01:46:36|4.0946
01:46:37|4.0946
01:46:38|4.0946
01:46:40|4.0946
01:46:40|4.095
01:46:41|4.095
01:46:43|4.0954
01:46:43|4.0954
01:46:44|4.0954
01:46:45|4.0969
01:46:47|4.0983
01:46:47|4.0981
01:46:48|4.0981
01:46:49|4.0981
01:46:50|4.0981
01:46:51|4.0981
01:46:52|4.0981
01:46:53|4.0981
01:46:55|4.0981
01:46:56|4.0981
01:46:56|4.0974
01:46:58|4.0941
01:46:58|4.0949
01:46:59|4.0949
01:47:00|4.095
01:47:02|4.095
01:47:03|4.095
01:47:03|4.095
01:47:04|4.095
01:47:05|4.095
01:47:07|4.095
01:47:07|4.095
01:47:08|4.095
01:47:10|4.095
01:47:11|4.095
01:47:12|4.095
01:47:14|4.0954
01:47:15|4.0958
01:47:16|4.095
01:47:17|4.098
01:47:18|4.0954
01:47:19|4.0961
01:47:19|4.0961
01:47:20|4.0962
01:47:22|4.0962
01:47:24|4.0978
01:47:24|4.0981
01:47:26|4.0981
01:47:27|4.0981
01:47:27|4.0981
01:47:28|4.0981
01:47:30|4.0997
01:47:30|4.1003
01:47:31|4.098
01:47:32|4.098
01:47:33|4.098
01:47:34|4.098
01:47:35|4.098
01:47:37|4.098
01:47:38|4.098
01:47:38|4.098
01:47:40|4.098
01:47:40|4.098
01:47:41|4.098
01:47:42|4.1013
01:47:43|4.1013
01:47:45|4.1002
01:47:45|4.1002
01:47:46|4.1006
01:47:48|4.1006
01:47:48|4.1002
01:47:49|4.1002
01:47:50|4.1002
01:47:52|4.1002
01:47:53|4.101
01:47:53|4.101
01:47:55|4.1006
01:47:55|4.1006
01:47:57|4.1006
01:47:57|4.102
01:47:58|4.102
01:47:59|4.1013
01:48:01|4.1024
01:48:02|4.1025
01:48:03|4.1029
01:48:04|4.102
01:48:05|4.102
01:48:06|4.1028
01:48:07|4.102
01:48:08|4.102
01:48:09|4.1022
01:48:10|4.1022
01:48:11|4.1022
01:48:12|4.1022
01:48:13|4.1022
01:48:14|4.09
01:48:15|4.0906
01:48:17|4.094
01:48:17|4.094
01:48:19|4.094
01:48:20|4.0964
01:48:21|4.0967
01:48:22|4.0967
01:48:22|4.096
01:48:23|4.0974
01:48:24|4.0974
01:48:26|4.0974
01:48:27|4.0971
01:48:27|4.099
01:48:29|4.099
01:48:29|4.0989
01:48:30|4.0989
01:48:31|4.0989
01:48:33|4.0987
01:48:34|4.0993
01:48:35|4.0993
01:48:35|4.0993
01:48:37|4.0992
01:48:38|4.0992
01:48:39|4.0992
01:48:39|4.0992
01:48:40|4.0992
01:48:41|4.0993
01:48:43|4.0993
01:48:43|4.0991
01:48:44|4.0991
01:48:45|4.0991
01:48:47|4.0957
01:48:47|4.0975
01:48:48|4.0939
01:48:49|4.0954
01:48:51|4.0965
01:48:51|4.0965
01:48:52|4.0985
01:48:53|4.0985
01:48:54|4.0985
01:48:55|4.0985
01:48:56|4.0988
01:48:58|4.0988
01:48:59|4.0988
01:48:59|4.0983
01:49:00|4.0983
01:49:01|4.0984
01:49:02|4.0984
01:49:03|4.0984
01:49:04|4.0984
01:49:05|4.0984
01:49:06|4.0984
01:49:07|4.0984
01:49:08|4.0984
01:49:10|4.0984
01:49:10|4.0984
01:49:11|4.0988
01:49:13|4.0988
01:49:14|4.0988
01:49:15|4.0988
01:49:16|4.0988
01:49:17|4.0988
01:49:18|4.0988
01:49:20|4.0988
01:49:21|4.0988
01:49:22|4.0997
01:49:23|4.0997
01:49:24|4.0997
01:49:26|4.1
01:49:26|4.1
01:49:27|4.1
01:49:28|4.1
01:49:30|4.1
01:49:30|4.1
01:49:31|4.1
01:49:32|4.1
01:49:33|4.1
01:49:34|4.1016
01:49:35|4.1016
01:49:36|4.1
01:49:37|4.1013
01:49:38|4.0988
01:49:39|4.0988
01:49:40|4.0991
01:49:42|4.0993
01:49:42|4.0995
01:49:43|4.1013
01:49:44|4.1013
01:49:45|4.1011
01:49:46|4.1013
01:49:47|4.1013
01:49:48|4.1013
01:49:49|4.1013
01:49:51|4.1013
01:49:52|4.1013
01:49:52|4.1013
01:49:54|4.1037
01:49:55|4.1037
01:49:56|4.1037
01:49:57|4.1041
01:49:58|4.1041
01:49:59|4.1041
01:50:00|4.1041
01:50:01|4.1041
01:50:02|4.1042
01:50:03|4.1043
01:50:04|4.1053
01:50:05|4.1053
01:50:06|4.1053
01:50:07|4.1053
01:50:08|4.1053
01:50:09|4.1057
01:50:10|4.1052
01:50:11|4.1052
01:50:13|4.1061
01:50:14|4.1061
01:50:15|4.1063
01:50:16|4.1063
01:50:17|4.1063
01:50:18|4.1065
01:50:19|4.1063
01:50:20|4.1068
01:50:21|4.1068
01:50:22|4.1068
01:50:23|4.1068
01:50:24|4.1068
01:50:25|4.1068
01:50:27|4.1068
01:50:28|4.107
01:50:28|4.1066
01:50:30|4.1066
01:50:31|4.1076
01:50:31|4.1076
01:50:32|4.1076
01:50:33|4.1077
01:50:34|4.1077
01:50:36|4.1085
01:50:37|4.1085
01:50:38|4.11
01:50:39|4.1103
01:50:40|4.1101
01:50:42|4.1107
01:50:42|4.1086
01:50:43|4.1118
01:50:45|4.1125
01:50:46|4.1113
01:50:47|4.1113
01:50:48|4.1109
01:50:49|4.1109
01:50:50|4.1109
01:50:51|4.1117
01:50:52|4.1117
01:50:53|4.1117
01:50:54|4.1041
01:50:55|4.1043
01:50:56|4.1058
01:50:58|4.1061
01:50:58|4.1061
01:51:00|4.1065
01:51:00|4.1065
01:51:01|4.1065
01:51:02|4.1062
01:51:03|4.1062
01:51:04|4.1056
01:51:05|4.1056
01:51:06|4.1061
01:51:07|4.1061
01:51:09|4.1065
01:51:09|4.1065
01:51:11|4.1061
01:51:11|4.105
01:51:13|4.105
01:51:13|4.1051
01:51:15|4.106
01:51:16|4.106
01:51:17|4.106
01:51:18|4.106
01:51:19|4.105
01:51:20|4.105
01:51:21|4.1065
01:51:22|4.1065
01:51:23|4.1051
01:51:24|4.1051
01:51:25|4.1051
01:51:26|4.1051
01:51:27|4.1051
01:51:28|4.1051
01:51:29|4.1051
01:51:30|4.1053
01:51:32|4.1053
01:51:32|4.1053
01:51:34|4.1051
01:51:34|4.1053
01:51:35|4.1051
01:51:36|4.1053
01:51:38|4.1053
01:51:39|4.1053
01:51:40|4.1051
01:51:41|4.1051
01:51:42|4.1051
01:51:43|4.1051
01:51:44|4.1051
01:51:45|4.1057
01:51:46|4.1057
01:51:47|4.1061
01:51:48|4.1061
01:51:49|4.1077
01:51:50|4.1077
01:51:51|4.1077
01:51:52|4.1054
01:51:53|4.1055
01:51:54|4.1057
01:51:55|4.1057
01:51:56|4.1057
01:51:57|4.1051
01:51:58|4.1051
01:51:59|4.1051
01:52:00|4.1058
01:52:01|4.1058
01:52:02|4.1051
01:52:03|4.1051
01:52:04|4.1057
01:52:05|4.1057
01:52:06|4.1057
01:52:07|4.1057
01:52:08|4.1057
01:52:09|4.1057
01:52:10|4.1058
01:52:11|4.1058
01:52:12|4.1058
01:52:13|4.1058
01:52:14|4.0988
01:52:15|4.0988
01:52:16|4.0992
01:52:17|4.0983
01:52:18|4.0983
01:52:19|4.0991
01:52:20|4.0991
01:52:22|4.0995
01:52:23|4.0983
01:52:24|4.099
01:52:24|4.099
01:52:25|4.099
01:52:26|4.099
01:52:27|4.099
01:52:29|4.099
01:52:30|4.099
01:52:31|4.0963
01:52:31|4.0963
01:52:32|4.0963
01:52:34|4.0967
01:52:35|4.0967
01:52:36|4.0971
01:52:37|4.0971
01:52:37|4.0969
01:52:39|4.0969
01:52:40|4.0969
01:52:40|4.0969
01:52:42|4.0969
01:52:42|4.0932
01:52:43|4.0945
01:52:45|4.0947
01:52:46|4.0947
01:52:46|4.0947
01:52:47|4.0954
01:52:48|4.095
01:52:49|4.095
01:52:51|4.095
01:52:51|4.0949
01:52:52|4.0951
01:52:54|4.0967
01:52:54|4.105
01:52:55|4.1022
01:52:56|4.1022
01:52:57|4.1021
01:52:58|4.1021
01:52:59|4.1021
01:53:01|4.1021
01:53:01|4.1021
01:53:02|4.1015
01:53:04|4.1003
01:53:04|4.1003
01:53:06|4.1006
01:53:06|4.105
01:53:07|4.1045
01:53:09|4.1045
01:53:09|4.1045
01:53:10|4.1031
01:53:11|4.1037
01:53:13|4.1028
01:53:13|4.1028
01:53:14|4.1028
01:53:16|4.1028
01:53:18|4.1026
01:53:19|4.1024
01:53:20|4.102
01:53:20|4.102
01:53:22|4.102
01:53:23|4.1033
01:53:24|4.1033
01:53:25|4.1033
01:53:26|4.1033
01:53:27|4.1033
01:53:28|4.1033
01:53:28|4.1033
01:53:30|4.1033
01:53:31|4.1033
01:53:32|4.1033
01:53:33|4.1033
01:53:34|4.1033
01:53:35|4.1033
01:53:36|4.1024
01:53:37|4.1024
01:53:38|4.1024
01:53:39|4.103
01:53:40|4.103
01:53:41|4.1033
01:53:42|4.1033
01:53:43|4.1033
01:53:44|4.1033
01:53:45|4.1033
01:53:46|4.1033
01:53:47|4.1033
01:53:48|4.1033
01:53:49|4.1033
01:53:50|4.1033
01:53:51|4.1033
01:53:52|4.1033
01:53:53|4.1033
01:53:54|4.1033
01:53:55|4.1033
01:53:56|4.1033
01:53:57|4.1033
01:53:58|4.1033
01:53:59|4.1033
01:54:00|4.1033
01:54:01|4.1029
01:54:02|4.1029
01:54:03|4.1028
01:54:04|4.1028
01:54:05|4.1028
01:54:06|4.1028
01:54:07|4.1028
01:54:08|4.1028
01:54:09|4.1012
01:54:10|4.1008
01:54:11|4.101
01:54:12|4.101
01:54:13|4.1018
01:54:14|4.1018
01:54:15|4.101
01:54:17|4.1013
01:54:18|4.1013
01:54:19|4.0992
01:54:20|4.0992
01:54:21|4.0994
01:54:22|4.0988
01:54:23|4.0976
01:54:24|4.0976
01:54:25|4.0976
01:54:26|4.0976
01:54:28|4.0976
01:54:29|4.0976
01:54:30|4.0976
01:54:31|4.0976
01:54:32|4.0976
01:54:32|4.0976
01:54:34|4.0976
01:54:36|4.105
01:54:37|4.0975
01:54:37|4.1047
01:54:38|4.1004
01:54:40|4.1045
01:54:41|4.1045
01:54:42|4.1045
01:54:42|4.1046
01:54:44|4.1046
01:54:45|4.1042
01:54:45|4.1042
01:54:47|4.1042
01:54:47|4.105
01:54:48|4.105
01:54:49|4.105
01:54:50|4.105
01:54:51|4.105
01:54:52|4.11
01:54:54|4.1103
01:54:54|4.1103
01:54:55|4.1103
01:54:57|4.1098
01:54:57|4.1108
01:54:58|4.1108
01:54:59|4.1111
01:55:01|4.1111
01:55:01|4.1111
01:55:02|4.1153
01:55:03|4.1095
01:55:05|4.1063
01:55:05|4.1111
01:55:07|4.1111
01:55:07|4.1104
01:55:08|4.1104
01:55:09|4.1104
01:55:11|4.1108
01:55:11|4.1108
01:55:13|4.1108
01:55:13|4.1108
01:55:15|4.1111
01:55:16|4.1111
01:55:16|4.1108
01:55:18|4.1111
01:55:19|4.1111
01:55:20|4.1111
01:55:21|4.1111
01:55:22|4.1069
01:55:23|4.1103
01:55:24|4.1103
01:55:25|4.1103
01:55:26|4.1103
01:55:27|4.1094
01:55:28|4.1094
01:55:29|4.1058
01:55:30|4.1103
01:55:31|4.1048
01:55:32|4.1048
01:55:34|4.1048
01:55:34|4.1048
01:55:35|4.1048
01:55:36|4.1048
01:55:37|4.1039
01:55:38|4.1039
01:55:39|4.1039
01:55:40|4.1039
01:55:41|4.1048
01:55:43|4.1052
01:55:43|4.1052
01:55:44|4.1052
01:55:46|4.1068
01:55:46|4.1068
01:55:47|4.1065
01:55:48|4.1065
01:55:49|4.107
01:55:50|4.108
01:55:52|4.108
01:55:52|4.1072
01:55:54|4.1072
01:55:54|4.1072
01:55:55|4.1072
01:55:56|4.1072
01:55:57|4.1072
01:55:58|4.1072
01:55:59|4.1072
01:56:00|4.1072
01:56:01|4.1072
01:56:02|4.1072
01:56:03|4.1072
01:56:05|4.1072
01:56:05|4.1072
01:56:06|4.107
01:56:07|4.1049
01:56:08|4.1049
01:56:09|4.1056
01:56:10|4.1056
01:56:11|4.1056
01:56:12|4.1055
01:56:13|4.1055
01:56:15|4.1025
01:56:15|4.1036
01:56:16|4.1068
01:56:18|4.105
01:56:18|4.104
01:56:20|4.1039
01:56:21|4.1039
01:56:22|4.1051
01:56:23|4.1051
01:56:24|4.1048
01:56:25|4.1051
01:56:26|4.1042
01:56:27|4.102
01:56:28|4.102
01:56:29|4.102
01:56:30|4.102
01:56:31|4.102
01:56:32|4.102
01:56:33|4.1024
01:56:34|4.1021
01:56:35|4.1028
01:56:36|4.1028
01:56:37|4.1027
01:56:38|4.1042
01:56:39|4.1035
01:56:40|4.1035
01:56:41|4.1035
01:56:42|4.1035
01:56:43|4.1035
01:56:44|4.1035
01:56:45|4.1035
01:56:46|4.1035
01:56:47|4.1035
01:56:48|4.1035
01:56:50|4.1035
01:56:51|4.1035
01:56:51|4.1035
01:56:52|4.1035
01:56:54|4.1039
01:56:54|4.1039
01:56:55|4.1039
01:56:56|4.1039
01:56:58|4.1039
01:56:59|4.1039
01:57:00|4.1039
01:57:01|4.1039
01:57:02|4.102
01:57:02|4.102
01:57:04|4.102
01:57:05|4.102
01:57:05|4.102
01:57:07|4.1021
01:57:07|4.1021
01:57:09|4.1
01:57:09|4.1
01:57:10|4.1028
01:57:11|4.1028
01:57:13|4.1028
01:57:14|4.1028
01:57:14|4.1028
01:57:16|4.1028
01:57:17|4.1028
01:57:18|4.1028
01:57:20|4.1028
01:57:21|4.1028
01:57:21|4.1028
01:57:24|4.1028
01:57:24|4.1028
01:57:25|4.1028
01:57:26|4.1028
01:57:28|4.1028
01:57:28|4.1028
01:57:29|4.1028
01:57:31|4.1028
01:57:32|4.1028
01:57:32|4.1028
01:57:34|4.1028
01:57:34|4.1028
01:57:36|4.1046
01:57:36|4.1046
01:57:38|4.1046
01:57:38|4.1046
01:57:40|4.1046
01:57:40|4.1046
01:57:41|4.1046
01:57:42|4.1046
01:57:43|4.1001
01:57:44|4.1001
01:57:46|4.0996
01:57:46|4.0996
01:57:48|4.0938
01:57:49|4.0974
01:57:49|4.0974
01:57:50|4.0974
01:57:51|4.0974
01:57:52|4.0974
01:57:53|4.0974
01:57:54|4.0974
01:57:55|4.0974
01:57:57|4.0974
01:57:57|4.0981
01:57:58|4.0981
01:57:59|4.0981
01:58:00|4.0981
01:58:01|4.0981
01:58:02|4.0981
01:58:03|4.0981
01:58:04|4.0981
01:58:06|4.0981
01:58:07|4.0981
01:58:08|4.0981
01:58:09|4.0985
01:58:10|4.0985
01:58:11|4.0985
01:58:12|4.0977
01:58:13|4.0985
01:58:14|4.0985
01:58:15|4.0985
01:58:16|4.0985
01:58:17|4.0985
01:58:18|4.0985
01:58:19|4.0974
01:58:21|4.0974
01:58:21|4.0974
01:58:22|4.0983
01:58:23|4.0983
01:58:25|4.0906
01:58:25|4.095
01:58:26|4.095
01:58:28|4.09
01:58:29|4.0955
01:58:30|4.0955
01:58:31|4.0955
01:58:32|4.0955
01:58:32|4.0955
01:58:33|4.0955
01:58:35|4.0955
01:58:35|4.0955
01:58:37|4.0955
01:58:38|4.0955
01:58:39|4.0955
01:58:40|4.0902
01:58:41|4.0936
01:58:42|4.0964
01:58:43|4.0961
01:58:44|4.0961
01:58:45|4.0961
01:58:46|4.0961
01:58:47|4.0961
01:58:48|4.0961
01:58:49|4.0961
01:58:50|4.0961
01:58:51|4.0955
01:58:52|4.0955
01:58:53|4.0955
01:58:54|4.0955
01:58:55|4.0955
01:58:56|4.0955
01:58:57|4.0955
01:58:59|4.0934
01:59:00|4.0934
01:59:00|4.0934
01:59:01|4.0934
01:59:02|4.0934
01:59:03|4.0934
01:59:05|4.0934
01:59:05|4.0934
01:59:06|4.0934
01:59:07|4.0934
01:59:08|4.0934
01:59:09|4.0934
01:59:10|4.0934
01:59:11|4.0934
01:59:12|4.0934
01:59:13|4.0934
01:59:14|4.0934
01:59:15|4.0941
01:59:17|4.0941
01:59:17|4.095
01:59:18|4.095
01:59:19|4.095
01:59:20|4.095
01:59:22|4.095
01:59:23|4.095
01:59:25|4.095
01:59:25|4.095
01:59:26|4.095
01:59:28|4.0939
01:59:29|4.0939
01:59:30|4.0939
01:59:31|4.0939
01:59:31|4.0939
01:59:32|4.0939
01:59:33|4.0939
01:59:34|4.0939
01:59:35|4.0939
01:59:37|4.0963
01:59:37|4.0963
01:59:38|4.0939
01:59:39|4.0939
01:59:41|4.0939
01:59:42|4.0939
01:59:42|4.0945
01:59:44|4.0945
01:59:45|4.0945
01:59:46|4.0945
01:59:47|4.0945
01:59:48|4.0945
01:59:48|4.0945
01:59:50|4.0945
01:59:51|4.0945
01:59:52|4.0945
01:59:53|4.0945
01:59:53|4.0944
01:59:55|4.0944
01:59:55|4.0944
01:59:57|4.0944
01:59:58|4.0944
01:59:59|4.0944
01:59:59|4.0945
02:00:01|4.095
02:00:03|4.0951
02:00:04|4.0919
02:00:04|4.0918
02:00:05|4.0918
02:00:06|4.0922
02:00:07|4.0922
02:00:08|4.0922
02:00:09|4.0924
02:00:10|4.0924
02:00:11|4.0924
02:00:12|4.0924
02:00:13|4.0915
02:00:14|4.0915
02:00:15|4.0927
02:00:16|4.0927
02:00:17|4.0927
02:00:19|4.0919
02:00:20|4.0919
02:00:20|4.0914
02:00:22|4.0903
02:00:24|4.0903
02:00:25|4.0903
02:00:26|4.0903
02:00:27|4.0903
02:00:28|4.0903
02:00:29|4.091
02:00:30|4.091
02:00:31|4.091
02:00:32|4.0909
02:00:33|4.0909
02:00:34|4.0909
02:00:35|4.0895
02:00:35|4.0895
02:00:37|4.0863
02:00:38|4.0874
02:00:39|4.0884
02:00:40|4.0891
02:00:41|4.0891
02:00:42|4.0891
02:00:43|4.0899
02:00:44|4.0899
02:00:45|4.0886
02:00:46|4.0886
02:00:47|4.0762
02:00:48|4.078
02:00:49|4.0722
02:00:50|4.0726
02:00:51|4.0709
02:00:52|4.0725
02:00:53|4.0725
02:00:54|4.0732
02:00:55|4.0732
02:00:56|4.0725
02:00:57|4.0725
02:00:58|4.0725
02:00:59|4.0726
02:01:00|4.0726
02:01:01|4.0726
02:01:02|4.0725
02:01:03|4.0754
02:01:04|4.0763
02:01:05|4.0763
02:01:06|4.0772
02:01:07|4.0742
02:01:08|4.0742
02:01:09|4.0758
02:01:10|4.0727
02:01:11|4.0737
02:01:12|4.0737
02:01:13|4.075
02:01:14|4.0756
02:01:15|4.0756
02:01:16|4.0762
02:01:17|4.0763
02:01:18|4.075
02:01:19|4.0735
02:01:20|4.075
02:01:21|4.0748
02:01:22|4.0748
02:01:23|4.075
02:01:25|4.0693
02:01:26|4.0622
02:01:26|4.0666
02:01:28|4.0666
02:01:29|4.0643
02:01:30|4.0643
02:01:31|4.0643
02:01:32|4.0656
02:01:33|4.0656
02:01:33|4.0634
02:01:35|4.0639
02:01:36|4.0638
02:01:36|4.0637
02:01:37|4.0637
02:01:39|4.0638
02:01:40|4.0638
02:01:41|4.0636
02:01:43|4.0637
02:01:44|4.0643
02:01:44|4.0643
02:01:45|4.0652
02:01:46|4.0683
02:01:47|4.0683
02:01:48|4.0661
02:01:49|4.0663
02:01:50|4.0663
02:01:51|4.0663
02:01:52|4.0663
02:01:53|4.0663
02:01:54|4.0663
02:01:55|4.0663
02:01:57|4.0663
02:01:57|4.0663
02:01:59|4.0663
02:02:00|4.0663
02:02:00|4.0663
02:02:02|4.0655
02:02:03|4.0683
02:02:04|4.0691
02:02:05|4.0715
02:02:06|4.0715
02:02:07|4.0715
02:02:08|4.0715
02:02:09|4.0743
02:02:10|4.075
02:02:11|4.0723
02:02:12|4.0738
02:02:13|4.0738
02:02:14|4.0738
02:02:15|4.0743
02:02:16|4.0748
02:02:17|4.075
02:02:18|4.075
02:02:19|4.075
02:02:20|4.075
02:02:21|4.075
02:02:22|4.0751
02:02:23|4.0751
02:02:25|4.0755
02:02:25|4.0755
02:02:26|4.0757
02:02:27|4.0757
02:02:28|4.0783
02:02:30|4.078
02:02:30|4.078
02:02:32|4.078
02:02:32|4.078
02:02:34|4.078
02:02:35|4.078
02:02:36|4.078
02:02:37|4.078
02:02:38|4.078
02:02:39|4.078
02:02:40|4.0783
02:02:41|4.0783
02:02:42|4.0783
02:02:43|4.0783
02:02:44|4.0783
02:02:45|4.0803
02:02:46|4.0803
02:02:48|4.0823
02:02:49|4.0823
02:02:50|4.0823
02:02:51|4.0802
02:02:52|4.0802
02:02:53|4.0803
02:02:54|4.0803
02:02:54|4.0803
02:02:56|4.0803
02:02:56|4.0803
02:02:58|4.0803
02:02:59|4.0803
02:03:00|4.0803
02:03:02|4.0803
02:03:03|4.0803
02:03:03|4.0835
02:03:05|4.0851
02:03:05|4.0855
02:03:06|4.084
02:03:07|4.083
02:03:08|4.083
02:03:10|4.0855
02:03:10|4.0855
02:03:11|4.0854
02:03:12|4.084
02:03:14|4.084
02:03:15|4.0841
02:03:15|4.0841
02:03:16|4.084
02:03:17|4.084
02:03:19|4.0841
02:03:19|4.0841
02:03:20|4.0841
02:03:22|4.0841
02:03:23|4.0841
02:03:24|4.0855
02:03:26|4.0855
02:03:27|4.0855
02:03:27|4.0879
02:03:28|4.0865
02:03:30|4.0865
02:03:30|4.0874
02:03:32|4.0874
02:03:33|4.0874
02:03:34|4.0878
02:03:36|4.0878
02:03:36|4.0882
02:03:37|4.0882
02:03:39|4.0873
02:03:40|4.0873
02:03:40|4.0875
02:03:42|4.0875
02:03:42|4.0901
02:03:44|4.0901
02:03:45|4.0886
02:03:46|4.0881
02:03:47|4.0881
02:03:48|4.0868
02:03:48|4.0868
02:03:50|4.0878
02:03:51|4.0865
02:03:52|4.0865
02:03:54|4.0898
02:03:55|4.089
02:03:56|4.089
02:03:57|4.089
02:03:58|4.0895
02:03:59|4.0894
02:04:00|4.0923
02:04:01|4.0926
02:04:02|4.0966
02:04:02|4.0952
02:04:04|4.0946
02:04:05|4.0946
02:04:06|4.095
02:04:07|4.095
02:04:08|4.0998
02:04:09|4.0996
02:04:10|4.1001
02:04:10|4.1001
02:04:12|4.1009
02:04:13|4.0996
02:04:14|4.0992
02:04:14|4.0994
02:04:16|4.0994
02:04:16|4.1006
02:04:18|4.1006
02:04:19|4.1006
02:04:20|4.1007
02:04:21|4.1007
02:04:21|4.1017
02:04:22|4.1017
02:04:24|4.1017
02:04:25|4.1017
02:04:27|4.0957
02:04:28|4.0987
02:04:28|4.0968
02:04:30|4.0968
02:04:30|4.096
02:04:32|4.0971
02:04:33|4.0971
02:04:34|4.0981
02:04:35|4.0981
02:04:36|4.0971
02:04:37|4.0971
02:04:38|4.0971
02:04:40|4.0943
02:04:41|4.0934
02:04:41|4.0941
02:04:42|4.0941
02:04:43|4.0952
02:04:45|4.0952
02:04:46|4.0952
02:04:46|4.0949
02:04:48|4.0952
02:04:49|4.0945
02:04:50|4.095
02:04:51|4.095
02:04:52|4.095
02:04:53|4.0955
02:04:54|4.0955
02:04:55|4.0955
02:04:56|4.096
02:04:57|4.096
02:04:58|4.0964
02:04:59|4.0964
02:05:00|4.0968
02:05:01|4.0969
02:05:02|4.1004
02:05:03|4.1004
02:05:04|4.0982
02:05:05|4.0982
02:05:06|4.0988
02:05:07|4.1005
02:05:08|4.0988
02:05:09|4.0997
02:05:10|4.0997
02:05:11|4.0998
02:05:12|4.0998
02:05:13|4.1
02:05:14|4.1001
02:05:15|4.1001
02:05:16|4.1
02:05:17|4.1
02:05:18|4.0968
02:05:19|4.0979
02:05:20|4.0979
02:05:21|4.098
02:05:23|4.098
02:05:23|4.098
02:05:24|4.0984
02:05:25|4.0984
02:05:27|4.0984
02:05:28|4.0983
02:05:29|4.0963
02:05:29|4.0963
02:05:30|4.0963
02:05:32|4.0963
02:05:33|4.0967
02:05:33|4.0906
02:05:35|4.0919
02:05:36|4.0923
02:05:37|4.0778
02:05:39|4.0833
02:05:39|4.0833
02:05:40|4.0833
02:05:41|4.0825
02:05:42|4.0821
02:05:44|4.0821
02:05:44|4.0779
02:05:45|4.0864
02:05:46|4.0864
02:05:47|4.0844
02:05:48|4.0844
02:05:50|4.0844
02:05:51|4.0835
02:05:52|4.0822
02:05:53|4.0862
02:05:53|4.0862
02:05:54|4.0862
02:05:55|4.0862
02:05:58|4.0857
02:05:58|4.0857
02:05:59|4.0857
02:06:00|4.0857
02:06:01|4.0865
02:06:02|4.0865
02:06:03|4.0865
02:06:04|4.0865
02:06:05|4.087
02:06:06|4.087
02:06:08|4.0866
02:06:08|4.0853
02:06:09|4.0862
02:06:11|4.0849
02:06:11|4.0849
02:06:12|4.0863
02:06:13|4.0863
02:06:14|4.0863
02:06:15|4.0863
02:06:17|4.0863
02:06:17|4.0863
02:06:18|4.083
02:06:19|4.0822
02:06:20|4.0822
02:06:21|4.0822
02:06:22|4.084
02:06:23|4.084
02:06:24|4.084
02:06:25|4.0844
02:06:26|4.0844
02:06:28|4.0848
02:06:29|4.0848
02:06:31|4.0848
02:06:31|4.0844
02:06:32|4.0844
02:06:33|4.0844
02:06:35|4.0844
02:06:35|4.0844
02:06:37|4.0844
02:06:38|4.0844
02:06:39|4.0844
02:06:39|4.0844
02:06:40|4.0871
02:06:41|4.0879
02:06:43|4.0879
02:06:43|4.0879
02:06:45|4.0874
02:06:46|4.0878
02:06:47|4.0878
02:06:48|4.0834
02:06:49|4.0849
02:06:50|4.0842
02:06:51|4.0842
02:06:52|4.0842
02:06:53|4.085
02:06:54|4.085
02:06:55|4.085
02:06:56|4.0865
02:06:58|4.0865
02:06:58|4.0866
02:06:59|4.0866
02:07:01|4.0866
02:07:01|4.0866
02:07:02|4.0866
02:07:03|4.0866
02:07:04|4.0866
02:07:05|4.087
02:07:06|4.087
02:07:07|4.0865
02:07:09|4.0865
02:07:09|4.0865
02:07:11|4.087
02:07:11|4.087
02:07:13|4.087
02:07:14|4.087
02:07:14|4.0866
02:07:15|4.0866
02:07:17|4.0866
02:07:17|4.0866
02:07:18|4.0866
02:07:19|4.0866
02:07:21|4.0874
02:07:21|4.0874
02:07:23|4.0874
02:07:23|4.0874
02:07:24|4.0874
02:07:25|4.0871
02:07:26|4.0871
02:07:27|4.0871
02:07:29|4.0874
02:07:30|4.0874
02:07:31|4.0874
02:07:32|4.0874
02:07:33|4.0874
02:07:34|4.0874
02:07:35|4.0874
02:07:36|4.0874
02:07:37|4.0874
02:07:39|4.0873
02:07:40|4.0873
02:07:41|4.0873
02:07:42|4.0873
02:07:43|4.0873
02:07:44|4.0873
02:07:46|4.0873
02:07:46|4.0873
02:07:47|4.0873
02:07:49|4.0873
02:07:49|4.0874
02:07:51|4.0874
02:07:52|4.088
02:07:53|4.088
02:07:54|4.088
02:07:55|4.0881
02:07:55|4.0881
02:07:57|4.0881
02:07:58|4.0881
02:07:58|4.0881
02:07:59|4.0881
02:08:00|4.0881
02:08:01|4.0882
02:08:03|4.0882
02:08:04|4.0882
02:08:04|4.0883
02:08:06|4.0883
02:08:07|4.0886
02:08:08|4.0886
02:08:09|4.0886
02:08:09|4.0886
02:08:11|4.0886
02:08:12|4.0886
02:08:13|4.0886
02:08:14|4.0886
02:08:15|4.0894
02:08:16|4.0894
02:08:17|4.0894
02:08:18|4.0894
02:08:20|4.0894
02:08:20|4.0914
02:08:22|4.0923
02:08:22|4.0893
02:08:23|4.0893
02:08:24|4.0886
02:08:25|4.0886
02:08:27|4.0886
02:08:27|4.0886
02:08:28|4.0886
02:08:30|4.0923
02:08:31|4.0889
02:08:32|4.0889
02:08:33|4.0889
02:08:35|4.0889
02:08:36|4.0889
02:08:37|4.0889
02:08:37|4.0889
02:08:39|4.0889
02:08:40|4.0889
02:08:40|4.0889
02:08:42|4.0889
02:08:42|4.0889
02:08:44|4.0889
02:08:45|4.0889
02:08:45|4.0889
02:08:47|4.0886
02:08:48|4.0886
02:08:48|4.0886
02:08:49|4.0886
02:08:50|4.0886
02:08:51|4.0886
02:08:52|4.088
02:08:54|4.088
02:08:55|4.088
02:08:55|4.0883
02:08:57|4.0874
02:08:57|4.0874
02:08:59|4.0846
02:09:00|4.0878
02:09:01|4.0878
02:09:02|4.0878
02:09:03|4.0878
02:09:04|4.0878
02:09:05|4.0878
02:09:05|4.0879
02:09:06|4.0879
02:09:09|4.0879
02:09:10|4.0879
02:09:10|4.0884
02:09:11|4.0874
02:09:12|4.0874
02:09:13|4.0874
02:09:14|4.0874
02:09:15|4.0874
02:09:17|4.0874
02:09:18|4.0874
02:09:18|4.0874
02:09:19|4.0874
02:09:20|4.0874
02:09:22|4.0874
02:09:23|4.0874
02:09:24|4.0874
02:09:24|4.0874
02:09:25|4.0874
02:09:27|4.0874
02:09:28|4.0874
02:09:29|4.0874
02:09:29|4.0874
02:09:31|4.0874
02:09:31|4.0874
02:09:34|4.0874
02:09:35|4.0874
02:09:36|4.0874
02:09:36|4.0874
02:09:38|4.0874
02:09:39|4.0874
02:09:40|4.0874
02:09:41|4.0874
02:09:42|4.0874
02:09:43|4.0874
02:09:44|4.0874
02:09:45|4.0872
02:09:46|4.0872
02:09:47|4.0872
02:09:48|4.0872
02:09:49|4.0872
02:09:50|4.0872
02:09:51|4.0872
02:09:52|4.0872
02:09:58|4.0872
02:09:59|4.0872
02:10:00|4.0872
02:10:01|4.0872
02:10:02|4.0872
02:10:02|4.0872
02:10:04|4.0872
02:10:04|4.0872
02:10:05|4.0872
02:10:08|4.0872
02:10:09|4.0872
02:10:10|4.0873
02:10:10|4.0873
02:10:11|4.0873
02:10:12|4.0873
02:10:13|4.0873
02:10:15|4.0873
02:10:15|4.0873
02:10:17|4.0873
02:10:18|4.0873
02:10:18|4.0873
02:10:20|4.0873
02:10:21|4.0873
02:10:22|4.0873
02:10:22|4.0873
02:10:24|4.0874
02:10:25|4.0874
02:10:25|4.0874
02:10:26|4.0874
02:10:28|4.0874
02:10:28|4.0874
02:10:29|4.0874
02:10:31|4.0874
02:10:33|4.0874
02:10:34|4.0874
02:10:36|4.0874
02:10:38|4.0874
02:10:39|4.0874
02:10:40|4.0874
02:10:40|4.0874
02:10:42|4.0874
02:10:43|4.0874
02:10:43|4.0874
02:10:45|4.0874
02:10:45|4.0874
02:10:46|4.0874
02:10:48|4.0874
02:10:49|4.0874
02:10:49|4.0874
02:10:51|4.0874
02:10:52|4.0874
02:10:53|4.0874
02:10:54|4.0874
02:10:55|4.0874
02:10:56|4.0873
02:10:57|4.0873
02:10:58|4.0873
02:11:00|4.0873
02:11:00|4.0873
02:11:01|4.0873
02:11:02|4.089
02:11:04|4.089
02:11:04|4.089
02:11:05|4.089
02:11:06|4.089
02:11:07|4.089
02:11:09|4.089
02:11:09|4.089
02:11:10|4.0876
02:11:12|4.0876
02:11:13|4.0876
02:11:13|4.0876
02:11:14|4.0876
02:11:15|4.0876
02:11:16|4.0876
02:11:18|4.0876
02:11:18|4.0876
02:11:19|4.0876
02:11:20|4.0876
02:11:21|4.0876
02:11:22|4.0876
02:11:23|4.0874
02:11:24|4.0874
02:11:25|4.0874
02:11:26|4.0874
02:11:27|4.0874
02:11:28|4.0874
02:11:29|4.0874
02:11:30|4.09
02:11:31|4.09
02:11:33|4.09
02:11:35|4.09
02:11:36|4.09
02:11:36|4.09
02:11:38|4.09
02:11:39|4.0841
02:11:40|4.0841
02:11:41|4.0861
02:11:42|4.0861
02:11:43|4.0841
02:11:44|4.0841
02:11:46|4.0868
02:11:47|4.0868
02:11:48|4.0868
02:11:49|4.0868
02:11:50|4.0849
02:11:51|4.0849
02:11:52|4.0841
02:11:53|4.0841
02:11:54|4.0841
02:11:55|4.0841
02:11:56|4.0841
02:11:57|4.0841
02:11:58|4.0841
02:11:59|4.0841
02:12:00|4.0841
02:12:01|4.0841
02:12:03|4.0841
02:12:04|4.0841
02:12:05|4.0841
02:12:06|4.0841
02:12:07|4.0841
02:12:08|4.0844
02:12:09|4.0844
02:12:10|4.0832
02:12:11|4.0832
02:12:12|4.0832
02:12:13|4.0832
02:12:14|4.0832
02:12:15|4.0832
02:12:16|4.0832
02:12:17|4.0832
02:12:18|4.0841
02:12:19|4.0841
02:12:20|4.0841
02:12:21|4.0841
02:12:22|4.0807
02:12:23|4.0829
02:12:24|4.0829
02:12:25|4.0829
02:12:26|4.0829
02:12:27|4.0829
02:12:28|4.0822
02:12:29|4.0822
02:12:30|4.0822
02:12:31|4.0822
02:12:32|4.0822
02:12:33|4.0816
02:12:35|4.0816
02:12:37|4.0816
02:12:38|4.0816
02:12:39|4.0816
02:12:40|4.0816
02:12:41|4.0816
02:12:42|4.0869
02:12:43|4.0869
02:12:44|4.0869
02:12:45|4.0869
02:12:46|4.0869
02:12:47|4.0869
02:12:48|4.0869
02:12:49|4.0869
02:12:50|4.0842
02:12:51|4.0842
02:12:53|4.0842
02:12:54|4.0842
02:12:55|4.0824
02:12:55|4.0824
02:12:56|4.0824
02:12:57|4.0824
02:12:59|4.0824
02:12:59|4.0824
02:13:00|4.0824
02:13:01|4.0824
02:13:02|4.0824
02:13:03|4.0765
02:13:04|4.0796
02:13:05|4.0796
02:13:06|4.0796
02:13:07|4.0792
02:13:08|4.0789
02:13:09|4.0789
02:13:10|4.0789
02:13:12|4.0789
02:13:12|4.0789
02:13:13|4.0789
02:13:14|4.0761
02:13:16|4.0799
02:13:17|4.0869
02:13:17|4.0799
02:13:18|4.0796
02:13:20|4.0794
02:13:20|4.0794
02:13:21|4.0791
02:13:22|4.0791
02:13:23|4.0791
02:13:24|4.0791
02:13:25|4.0801
02:13:27|4.0801
02:13:27|4.0801
02:13:29|4.0801
02:13:29|4.0801
02:13:30|4.0801
02:13:31|4.0793
02:13:32|4.0793
02:13:33|4.0793
02:13:35|4.0793
02:13:36|4.0801
02:13:38|4.0801
02:13:39|4.0801
02:13:40|4.0712
02:13:41|4.0783
02:13:42|4.0783
02:13:42|4.0767
02:13:44|4.0752
02:13:45|4.0761
02:13:46|4.0761
02:13:47|4.0761
02:13:48|4.0761
02:13:49|4.0751
02:13:50|4.0751
02:13:51|4.0751
02:13:52|4.0751
02:13:52|4.0751
02:13:54|4.0731
02:13:55|4.0725
02:13:56|4.0755
02:13:57|4.0753
02:13:58|4.0739
02:13:59|4.0739
02:14:00|4.0739
02:14:01|4.0739
02:14:02|4.0806
02:14:03|4.0809
02:14:04|4.0809
02:14:05|4.0768
02:14:06|4.0755
02:14:07|4.0755
02:14:08|4.0755
02:14:09|4.0755
02:14:10|4.0755
02:14:11|4.0751
02:14:12|4.0751
02:14:13|4.0751
02:14:14|4.075
02:14:15|4.075
02:14:16|4.075
02:14:17|4.075
02:14:18|4.075
02:14:19|4.075
02:14:20|4.075
02:14:21|4.075
02:14:22|4.075
02:14:23|4.075
02:14:24|4.0735
02:14:25|4.0735
02:14:26|4.0735
02:14:27|4.0735
02:14:28|4.0735
02:14:29|4.0735
02:14:30|4.0684
02:14:31|4.0684
02:14:32|4.0684
02:14:33|4.0684
02:14:34|4.0674
02:14:35|4.0677
02:14:36|4.0677
02:14:37|4.0677
02:14:38|4.0677
02:14:39|4.0677
02:14:40|4.0677
02:14:42|4.0677
02:14:43|4.0672
02:14:45|4.0672
02:14:46|4.0672
02:14:47|4.0663
02:14:47|4.0663
02:14:49|4.068
02:14:49|4.068
02:14:51|4.0663
02:14:52|4.0684
02:14:53|4.0684
02:14:54|4.0729
02:14:55|4.0749
02:14:56|4.0749
02:14:57|4.0749
02:14:58|4.0749
02:14:59|4.0749
02:15:01|4.0749
02:15:02|4.0732
02:15:03|4.0736
02:15:04|4.0736
02:15:05|4.0736
02:15:06|4.074
02:15:07|4.075
02:15:08|4.075
02:15:09|4.075
02:15:10|4.075
02:15:12|4.0763
02:15:13|4.0763
02:15:13|4.0763
02:15:15|4.0748
02:15:16|4.0811
02:15:17|4.0898
02:15:18|4.0792
02:15:19|4.0792
02:15:20|4.0811
02:15:21|4.0801
02:15:22|4.0803
02:15:23|4.0809
02:15:25|4.0804
02:15:25|4.0804
02:15:26|4.0804
02:15:27|4.0804
02:15:28|4.0804
02:15:29|4.0804
02:15:30|4.0804
02:15:31|4.0804
02:15:32|4.0804
02:15:33|4.0804
02:15:34|4.0833
02:15:35|4.0833
02:15:37|4.0842
02:15:38|4.0842
02:15:39|4.0824
02:15:40|4.0824
02:15:41|4.0838
02:15:43|4.0838
02:15:44|4.0838
02:15:45|4.0838
02:15:46|4.0849
02:15:46|4.0849
02:15:47|4.0847
02:15:49|4.0847
02:15:50|4.0847
02:15:52|4.0845
02:15:53|4.0847
02:15:54|4.0847
02:15:55|4.0848
02:15:55|4.0848
02:15:57|4.0848
02:15:57|4.0847
02:15:59|4.0848
02:16:00|4.0848
02:16:01|4.0852
02:16:02|4.0852
02:16:03|4.0852
02:16:04|4.0852
02:16:05|4.0852
02:16:05|4.0862
02:16:07|4.0862
02:16:07|4.0862
02:16:09|4.0897
02:16:09|4.0867
02:16:11|4.0867
02:16:11|4.0867
02:16:13|4.0874
02:16:13|4.0847
02:16:14|4.0849
02:16:15|4.0897
02:16:17|4.09
02:16:18|4.09
02:16:18|4.09
02:16:20|4.0904
02:16:20|4.0904
02:16:22|4.0903
02:16:23|4.0903
02:16:24|4.0903
02:16:24|4.088
02:16:26|4.088
02:16:27|4.0889
02:16:28|4.0889
02:16:29|4.0889
02:16:30|4.0889
02:16:31|4.0889
02:16:32|4.0889
02:16:33|4.0869
02:16:34|4.0889
02:16:35|4.0889
02:16:36|4.0889
02:16:37|4.0889
02:16:39|4.0889
02:16:40|4.0893
02:16:41|4.0893
02:16:42|4.0893
02:16:42|4.0893
02:16:44|4.0893
02:16:45|4.0893
02:16:46|4.0893
02:16:47|4.0893
02:16:48|4.0893
02:16:49|4.0893
02:16:50|4.0929
02:16:50|4.0929
02:16:52|4.0927
02:16:53|4.0927
02:16:53|4.0932
02:16:55|4.0932
02:16:56|4.0932
02:16:56|4.0932
02:16:57|4.0942
02:16:59|4.094
02:17:00|4.094
02:17:00|4.0926
02:17:02|4.0926
02:17:03|4.0936
02:17:04|4.0936
02:17:05|4.094
02:17:06|4.094
02:17:07|4.0948
02:17:08|4.0948
02:17:09|4.0953
02:17:10|4.0945
02:17:11|4.0949
02:17:12|4.0949
02:17:13|4.0949
02:17:14|4.0937
02:17:15|4.0937
02:17:16|4.0945
02:17:17|4.0953
02:17:18|4.0953
02:17:19|4.0953
02:17:20|4.0983
02:17:21|4.0973
02:17:22|4.0995
02:17:23|4.0995
02:17:24|4.1029
02:17:25|4.1107
02:17:26|4.1095
02:17:27|4.1029
02:17:28|4.1075
02:17:29|4.1071
02:17:30|4.1071
02:17:31|4.1071
02:17:32|4.1078
02:17:33|4.1078
02:17:34|4.1089
02:17:35|4.1055
02:17:36|4.1039
02:17:37|4.1022
02:17:38|4.103
02:17:40|4.104
02:17:40|4.104
02:17:41|4.104
02:17:43|4.104
02:17:44|4.104
02:17:45|4.104
02:17:46|4.1049
02:17:46|4.1049
02:17:47|4.1049
02:17:49|4.1049
02:17:50|4.1049
02:17:51|4.1059
02:17:52|4.1066
02:17:53|4.1066
02:17:54|4.1066
02:17:55|4.1075
02:17:55|4.1075
02:17:56|4.1099
02:17:58|4.1068
02:17:58|4.114
02:18:00|4.1095
02:18:01|4.1114
02:18:02|4.1114
02:18:03|4.1162
02:18:04|4.1178
02:18:05|4.1165
02:18:06|4.1231
02:18:07|4.1217
02:18:08|4.1228
02:18:09|4.1226
02:18:10|4.1226
02:18:10|4.123
02:18:12|4.1231
02:18:12|4.124
02:18:14|4.124
02:18:15|4.1246
02:18:16|4.125
02:18:17|4.127
02:18:17|4.1259
02:18:19|4.1354
02:18:20|4.1342
02:18:21|4.1347
02:18:22|4.1368
02:18:23|4.1344
02:18:24|4.1371
02:18:25|4.1374
02:18:26|4.1413
02:18:27|4.1388
02:18:28|4.1463
02:18:29|4.1442
02:18:30|4.139
02:18:31|4.1388
02:18:32|4.1388
02:18:33|4.14
02:18:34|4.1397
02:18:35|4.1388
02:18:36|4.1388
02:18:37|4.1317
02:18:38|4.1282
02:18:39|4.1282
02:18:40|4.1282
02:18:41|4.1351
02:18:42|4.1351
02:18:44|4.1355
02:18:44|4.1355
02:18:46|4.1379
02:18:46|4.1445
02:18:48|4.1473
02:18:49|4.1497
02:18:50|4.149
02:18:51|4.1487
02:18:51|4.1487
02:18:53|4.1486
02:18:54|4.1399
02:18:54|4.1399
02:18:56|4.1335
02:18:57|4.1376
02:18:58|4.14
02:18:59|4.1412
02:19:00|4.1446
02:19:01|4.1405
02:19:02|4.1414
02:19:03|4.1422
02:19:04|4.1453
02:19:05|4.1452
02:19:06|4.1436
02:19:07|4.1443
02:19:08|4.1467
02:19:09|4.1491
02:19:10|4.1457
02:19:11|4.1457
02:19:12|4.1553
02:19:13|4.1515
02:19:14|4.1489
02:19:15|4.1495
02:19:16|4.1489
02:19:17|4.1548
02:19:18|4.156
02:19:19|4.1546
02:19:20|4.1548
02:19:21|4.1528
02:19:22|4.1536
02:19:24|4.15
02:19:24|4.1505
02:19:26|4.15
02:19:26|4.1521
02:19:27|4.144
02:19:28|4.1458
02:19:29|4.1458
02:19:30|4.1489
02:19:31|4.15
02:19:32|4.1479
02:19:33|4.1479
02:19:35|4.1479
02:19:35|4.1479
02:19:36|4.15
02:19:37|4.1484
02:19:38|4.1484
02:19:39|4.1484
02:19:41|4.1505
02:19:43|4.152
02:19:44|4.1549
02:19:45|4.1546
02:19:46|4.1565
02:19:47|4.16
02:19:49|4.1554
02:19:49|4.1608
02:19:50|4.1624
02:19:51|4.1612
02:19:53|4.1614
02:19:54|4.1611
02:19:54|4.155
02:19:55|4.1591
02:19:57|4.1591
02:19:58|4.1591
02:19:58|4.1576
02:20:00|4.1576
02:20:01|4.1591
02:20:02|4.1591
02:20:03|4.1592
02:20:04|4.1611
02:20:04|4.1612
02:20:05|4.1612
02:20:07|4.1612
02:20:08|4.1616
02:20:08|4.1613
02:20:09|4.162
02:20:10|4.1613
02:20:12|4.1639
02:20:12|4.1593
02:20:14|4.1589
02:20:14|4.1621
02:20:16|4.1628
02:20:16|4.1628
02:20:17|4.163
02:20:19|4.163
02:20:19|4.1612
02:20:20|4.1612
02:20:22|4.1613
02:20:23|4.1613
02:20:23|4.1528
02:20:25|4.1528
02:20:26|4.1528
02:20:26|4.1437
02:20:28|4.1523
02:20:29|4.1469
02:20:29|4.147
02:20:31|4.147
02:20:31|4.1441
02:20:33|4.1438
02:20:34|4.1441
02:20:35|4.1398
02:20:36|4.142
02:20:36|4.142
02:20:38|4.139
02:20:39|4.1399
02:20:40|4.1399
02:20:40|4.1386
02:20:41|4.1384
02:20:43|4.1384
02:20:43|4.1384
02:20:46|4.1384
02:20:47|4.1389
02:20:48|4.1389
02:20:49|4.1389
02:20:50|4.139
02:20:51|4.139
02:20:52|4.139
02:20:53|4.1408
02:20:54|4.1406
02:20:55|4.1403
02:20:56|4.1416
02:20:57|4.1416
02:20:58|4.1416
02:20:59|4.1442
02:21:01|4.1442
02:21:01|4.137
02:21:02|4.1367
02:21:03|4.14
02:21:04|4.1344
02:21:05|4.1371
02:21:07|4.1376
02:21:07|4.1379
02:21:09|4.1379
02:21:10|4.1385
02:21:10|4.1333
02:21:11|4.145
02:21:13|4.1458
02:21:14|4.1458
02:21:14|4.1462
02:21:15|4.1462
02:21:16|4.1447
02:21:17|4.1447
02:21:19|4.1447
02:21:19|4.1458
02:21:20|4.1447
02:21:21|4.1462
02:21:22|4.1462
02:21:23|4.1462
02:21:24|4.1462
02:21:25|4.1462
02:21:27|4.1462
02:21:27|4.1462
02:21:28|4.1449
02:21:29|4.1447
02:21:30|4.1448
02:21:31|4.1399
02:21:32|4.1418
02:21:33|4.1447
02:21:34|4.1447
02:21:35|4.1416
02:21:36|4.1422
02:21:37|4.1401
02:21:38|4.1382
02:21:39|4.1401
02:21:40|4.1401
02:21:41|4.141
02:21:42|4.1413
02:21:44|4.1386
02:21:44|4.1394
02:21:46|4.1394
02:21:46|4.1309
02:21:48|4.1369
02:21:48|4.1377
02:21:50|4.1377
02:21:51|4.1377
02:21:52|4.147
02:21:52|4.1421
02:21:54|4.1421
02:21:55|4.1421
02:21:56|4.1421
02:21:57|4.1424
02:21:58|4.1425
02:21:59|4.1425
02:22:01|4.1425
02:22:02|4.1425
02:22:02|4.1425
02:22:03|4.1425
02:22:05|4.1425
02:22:05|4.1425
02:22:06|4.1425
02:22:08|4.143
02:22:08|4.143
02:22:10|4.1434
02:22:11|4.1434
02:22:11|4.1434
02:22:13|4.1438
02:22:13|4.1438
02:22:14|4.1438
02:22:15|4.1422
02:22:17|4.1434
02:22:17|4.143
02:22:18|4.1422
02:22:20|4.1412
02:22:20|4.1412
02:22:22|4.1412
02:22:23|4.1412
02:22:23|4.1426
02:22:24|4.1426
02:22:25|4.1425
02:22:27|4.1434
02:22:28|4.143
02:22:28|4.143
02:22:29|4.143
02:22:30|4.143
02:22:31|4.143
02:22:32|4.1429
02:22:34|4.1411
02:22:34|4.1429
02:22:35|4.1411
02:22:36|4.141
02:22:38|4.141
02:22:38|4.141
02:22:39|4.141
02:22:40|4.141
02:22:42|4.141
02:22:42|4.141
02:22:44|4.1445
02:22:46|4.1425
02:22:47|4.1401
02:22:48|4.1431
02:22:49|4.1431
02:22:50|4.1423
02:22:51|4.1427
02:22:52|4.1427
02:22:53|4.1431
02:22:54|4.1431
02:22:55|4.1423
02:22:56|4.1423
02:22:57|4.1423
02:22:58|4.1423
02:22:58|4.1423
02:23:00|4.1423
02:23:01|4.1423
02:23:02|4.1423
02:23:02|4.1423
02:23:04|4.1376
02:23:05|4.1387
02:23:07|4.1391
02:23:08|4.1391
02:23:08|4.1403
02:23:09|4.1403
02:23:11|4.1403
02:23:12|4.1407
02:23:12|4.1407
02:23:14|4.1407
02:23:15|4.1407
02:23:15|4.1407
02:23:16|4.1409
02:23:17|4.1409
02:23:18|4.1409
02:23:19|4.1392
02:23:21|4.1388
02:23:21|4.1388
02:23:22|4.1392
02:23:23|4.1357
02:23:24|4.1357
02:23:25|4.1357
02:23:26|4.138
02:23:28|4.1395
02:23:29|4.1395
02:23:29|4.1395
02:23:30|4.1395
02:23:31|4.1399
02:23:32|4.1372
02:23:33|4.1368
02:23:34|4.1368
02:23:35|4.1368
02:23:36|4.1377
02:23:37|4.1377
02:23:39|4.1375
02:23:39|4.1375
02:23:41|4.1368
02:23:41|4.1368
02:23:42|4.1368
02:23:44|4.1356
02:23:45|4.1288
02:23:46|4.1366
02:23:47|4.1083
02:23:49|4.1119
02:23:50|4.1152
02:23:51|4.114
02:23:52|4.1139
02:23:53|4.1138
02:23:54|4.1119
02:23:56|4.1138
02:23:56|4.1119
02:23:57|4.1119
02:23:59|4.1132
02:24:00|4.1132
02:24:01|4.1132
02:24:02|4.1132
02:24:03|4.1186
02:24:04|4.119
02:24:06|4.119
02:24:07|4.1182
02:24:08|4.1182
02:24:08|4.1188
02:24:10|4.1188
02:24:10|4.119
02:24:11|4.119
02:24:12|4.1193
02:24:14|4.1265
02:24:14|4.1238
02:24:15|4.1257
02:24:16|4.1274
02:24:17|4.1278
02:24:18|4.1299
02:24:19|4.1246
02:24:20|4.1237
02:24:21|4.1237
02:24:22|4.1237
02:24:23|4.1237
02:24:24|4.1237
02:24:25|4.1237
02:24:26|4.1237
02:24:28|4.1276
02:24:28|4.1276
02:24:29|4.1261
02:24:30|4.1261
02:24:32|4.1277
02:24:32|4.1277
02:24:33|4.1277
02:24:34|4.1294
02:24:35|4.1297
02:24:36|4.1293
02:24:37|4.1293
02:24:38|4.1309
02:24:39|4.1289
02:24:40|4.13
02:24:41|4.1309
02:24:42|4.1323
02:24:43|4.1325
02:24:44|4.1341
02:24:45|4.1264
02:24:47|4.1302
02:24:48|4.1302
02:24:49|4.1302
02:24:50|4.1302
02:24:51|4.1297
02:24:52|4.1297
02:24:54|4.1307
02:24:54|4.1307
02:24:57|4.1307
02:24:58|4.1304
02:24:58|4.129
02:25:00|4.1303
02:25:01|4.1322
02:25:01|4.1322
02:25:03|4.1321
02:25:04|4.1323
02:25:05|4.1323
02:25:06|4.1323
02:25:06|4.1323
02:25:08|4.1342
02:25:09|4.1342
02:25:10|4.1342
02:25:11|4.1341
02:25:12|4.1341
02:25:13|4.1341
02:25:14|4.1341
02:25:15|4.1341
02:25:16|4.1341
02:25:17|4.1341
02:25:18|4.1341
02:25:19|4.1325
02:25:20|4.1339
02:25:22|4.1339
02:25:22|4.1341
02:25:23|4.1328
02:25:24|4.1328
02:25:26|4.1366
02:25:26|4.1366
02:25:28|4.137
02:25:28|4.1345
02:25:29|4.1365
02:25:30|4.1365
02:25:32|4.137
02:25:33|4.137
02:25:33|4.1374
02:25:34|4.1374
02:25:35|4.1378
02:25:36|4.138
02:25:37|4.1382
02:25:38|4.1377
02:25:39|4.1372
02:25:40|4.1378
02:25:42|4.1378
02:25:42|4.1377
02:25:44|4.1376
02:25:44|4.1376
02:25:45|4.1376
02:25:46|4.1376
02:25:48|4.1376
02:25:48|4.1377
02:25:49|4.1376
02:25:51|4.1376
02:25:52|4.1383
02:25:52|4.1383
02:25:54|4.1383
02:25:55|4.1385
02:25:56|4.1385
02:25:57|4.1395
02:25:58|4.1395
02:25:59|4.1395
02:26:01|4.1395
02:26:02|4.1395
02:26:03|4.1395
02:26:04|4.1395
02:26:05|4.1395
02:26:06|4.1395
02:26:07|4.1395
02:26:08|4.1395
02:26:09|4.1399
02:26:10|4.1399
02:26:11|4.1399
02:26:12|4.1399
02:26:13|4.1399
02:26:14|4.1399
02:26:15|4.1399
02:26:16|4.1399
02:26:17|4.1399
02:26:18|4.1399
02:26:19|4.1384
02:26:20|4.1399
02:26:21|4.1399
02:26:22|4.1389
02:26:23|4.1399
02:26:24|4.1399
02:26:25|4.1399
02:26:26|4.1399
02:26:27|4.1399
02:26:28|4.1399
02:26:29|4.1399
02:26:30|4.1399
02:26:31|4.1399
02:26:32|4.1399
02:26:33|4.1399
02:26:34|4.1399
02:26:35|4.1399
02:26:36|4.1399
02:26:37|4.1399
02:26:38|4.1399
02:26:39|4.1399
02:26:40|4.1399
02:26:41|4.1399
02:26:42|4.1399
02:26:43|4.1399
02:26:44|4.1399
02:26:45|4.1399
02:26:46|4.1399
02:26:47|4.1399
02:26:49|4.1399
02:26:49|4.1399
02:26:50|4.1399
02:26:51|4.1399
02:26:53|4.1399
02:26:54|4.1399
02:26:56|4.1398
02:26:56|4.1398
02:26:57|4.1398
02:26:59|4.1398
02:27:00|4.1398
02:27:00|4.1398
02:27:01|4.1398
02:27:03|4.1398
02:27:03|4.1398
02:27:05|4.1387
02:27:05|4.1387
02:27:06|4.1398
02:27:07|4.1398
02:27:08|4.1398
02:27:09|4.1398
02:27:11|4.1397
02:27:11|4.1397
02:27:12|4.1397
02:27:14|4.1397
02:27:14|4.1397
02:27:16|4.1397
02:27:17|4.1399
02:27:17|4.1398
02:27:18|4.1398
02:27:19|4.1399
02:27:22|4.1399
02:27:22|4.1399
02:27:24|4.1399
02:27:24|4.1399
02:27:25|4.1399
02:27:26|4.1399
02:27:28|4.1399
02:27:29|4.1399
02:27:29|4.1399
02:27:30|4.1399
02:27:31|4.1398
02:27:32|4.1398
02:27:33|4.1399
02:27:34|4.1399
02:27:35|4.1399
02:27:36|4.1399
02:27:37|4.1399
02:27:38|4.1394
02:27:40|4.141
02:27:40|4.141
02:27:41|4.1411
02:27:42|4.1411
02:27:43|4.148
02:27:44|4.1442
02:27:45|4.1442
02:27:46|4.1456
02:27:47|4.1456
02:27:49|4.146
02:27:50|4.146
02:27:51|4.146
02:27:52|4.1454
02:27:53|4.1454
02:27:53|4.1454
02:27:55|4.1456
02:27:56|4.1456
02:27:58|4.1456
02:27:59|4.1456
02:27:59|4.1456
02:28:00|4.1449
02:28:02|4.1449
02:28:03|4.1449
02:28:03|4.1449
02:28:05|4.1409
02:28:06|4.1416
02:28:07|4.142
02:28:07|4.1417
02:28:09|4.1417
02:28:10|4.1417
02:28:10|4.1424
02:28:12|4.1424
02:28:13|4.1424
02:28:14|4.1405
02:28:15|4.1405
02:28:16|4.1405
02:28:17|4.1405
02:28:18|4.1405
02:28:19|4.1405
02:28:20|4.1405
02:28:20|4.1405
02:28:22|4.1405
02:28:23|4.1404
02:28:23|4.1405
02:28:25|4.1399
02:28:25|4.1399
02:28:27|4.1405
02:28:28|4.1405
02:28:29|4.1404
02:28:29|4.1404
02:28:30|4.1404
02:28:32|4.1404
02:28:33|4.1403
02:28:34|4.1403
02:28:36|4.1403
02:28:36|4.1405
02:28:38|4.1405
02:28:39|4.1448
02:28:40|4.1435
02:28:41|4.14
02:28:42|4.1409
02:28:43|4.1395
02:28:44|4.1408
02:28:45|4.1412
02:28:46|4.1407
02:28:47|4.1407
02:28:48|4.1409
02:28:49|4.1409
02:28:50|4.1419
02:28:51|4.1419
02:28:52|4.1419
02:28:53|4.1419
02:28:55|4.1424
02:28:55|4.1407
02:28:56|4.1407
02:28:57|4.1398
02:28:58|4.1404
02:28:59|4.1404
02:29:01|4.1404
02:29:02|4.1404
02:29:03|4.1404
02:29:03|4.1404
02:29:05|4.1404
02:29:06|4.1378
02:29:06|4.1371
02:29:08|4.1377
02:29:09|4.1377
02:29:10|4.1377
02:29:11|4.1377
02:29:13|4.1377
02:29:13|4.1377
02:29:14|4.1377
02:29:16|4.1377
02:29:16|4.1377
02:29:17|4.1367
02:29:19|4.1367
02:29:20|4.1367
02:29:20|4.1377
02:29:21|4.1377
02:29:22|4.1377
02:29:23|4.1377
02:29:25|4.1377
02:29:25|4.1351
02:29:27|4.1351
02:29:27|4.1348
02:29:28|4.1351
02:29:30|4.1351
02:29:30|4.1351
02:29:31|4.1351
02:29:32|4.1351
02:29:33|4.1351
02:29:35|4.1351
02:29:35|4.1318
02:29:36|4.131
02:29:38|4.13
02:29:39|4.1309
02:29:40|4.1309
02:29:41|4.13
02:29:43|4.1306
02:29:43|4.1309
02:29:44|4.1298
02:29:45|4.1287
02:29:46|4.1292
02:29:47|4.1292
02:29:48|4.1292
02:29:49|4.1292
02:29:51|4.1292
02:29:53|4.1292
02:29:53|4.1292
02:29:55|4.1292
02:29:56|4.127
02:29:57|4.1291
02:29:57|4.1291
02:29:58|4.1291
02:30:00|4.1291
02:30:01|4.1291
02:30:01|4.1278
02:30:02|4.13
02:30:04|4.1309
02:30:04|4.1309
02:30:05|4.1309
02:30:06|4.1309
02:30:07|4.1309
02:30:08|4.1309
02:30:09|4.1309
02:30:10|4.1309
02:30:11|4.1309
02:30:12|4.1309
02:30:14|4.1309
02:30:14|4.1266
02:30:16|4.1263
02:30:17|4.126
02:30:17|4.126
02:30:18|4.126
02:30:19|4.126
02:30:20|4.1289
02:30:21|4.1289
02:30:22|4.1289
02:30:23|4.1289
02:30:24|4.1289
02:30:26|4.1289
02:30:27|4.1289
02:30:28|4.1289
02:30:29|4.1289
02:30:30|4.1289
02:30:31|4.1293
02:30:32|4.1278
02:30:33|4.1278
02:30:34|4.1297
02:30:35|4.1297
02:30:35|4.1297
02:30:37|4.1297
02:30:38|4.1297
02:30:39|4.1301
02:30:40|4.1301
02:30:41|4.1297
02:30:42|4.1266
02:30:43|4.1266
02:30:44|4.1266
02:30:45|4.1266
02:30:46|4.1282
02:30:47|4.1278
02:30:48|4.1278
02:30:49|4.1278
02:30:50|4.1278
02:30:51|4.1278
02:30:53|4.1252
02:30:54|4.1252
02:30:56|4.1273
02:30:56|4.1254
02:30:58|4.1254
02:30:58|4.1254
02:31:00|4.1254
02:31:01|4.1255
02:31:01|4.1255
02:31:02|4.1255
02:31:04|4.123
02:31:05|4.1231
02:31:06|4.1231
02:31:07|4.1252
02:31:08|4.1239
02:31:09|4.1257
02:31:10|4.1257
02:31:11|4.1257
02:31:12|4.1257
02:31:13|4.1257
02:31:14|4.1257
02:31:15|4.1257
02:31:16|4.1273
02:31:17|4.1273
02:31:18|4.1273
02:31:19|4.1273
02:31:20|4.1273
02:31:21|4.1273
02:31:22|4.1273
02:31:23|4.1265
02:31:25|4.1265
02:31:26|4.1265
02:31:26|4.1273
02:31:27|4.1273
02:31:29|4.1273
02:31:29|4.1273
02:31:31|4.1273
02:31:31|4.1273
02:31:32|4.1273
02:31:34|4.1265
02:31:35|4.1265
02:31:35|4.1265
02:31:36|4.1265
02:31:37|4.1272
02:31:38|4.1272
02:31:39|4.1264
02:31:40|4.1272
02:31:41|4.1267
02:31:42|4.1267
02:31:43|4.1272
02:31:45|4.1272
02:31:46|4.1272
02:31:46|4.1272
02:31:48|4.1272
02:31:48|4.1272
02:31:50|4.1272
02:31:50|4.1271
02:31:52|4.1271
02:31:53|4.1237
02:31:54|4.1241
02:31:56|4.1241
02:31:57|4.1241
02:31:59|4.1241
02:32:00|4.1241
02:32:01|4.1241
02:32:01|4.1241
02:32:02|4.1222
02:32:04|4.1237
02:32:04|4.1237
02:32:06|4.1237
02:32:07|4.1237
02:32:07|4.1229
02:32:09|4.1195
02:32:10|4.1167
02:32:11|4.1167
02:32:12|4.1159
02:32:13|4.1171
02:32:14|4.1213
02:32:15|4.1229
02:32:16|4.1229
02:32:17|4.1229
02:32:18|4.1221
02:32:19|4.1221
02:32:20|4.1221
02:32:21|4.1225
02:32:22|4.1217
02:32:23|4.1217
02:32:24|4.1229
02:32:25|4.1229
02:32:26|4.1229
02:32:27|4.1229
02:32:28|4.1212
02:32:29|4.12
02:32:31|4.1181
02:32:32|4.1181
02:32:33|4.1197
02:32:34|4.1197
02:32:35|4.1197
02:32:36|4.1197
02:32:37|4.1197
02:32:38|4.1171
02:32:39|4.1171
02:32:40|4.1171
02:32:41|4.1171
02:32:42|4.1171
02:32:43|4.1171
02:32:44|4.1193
02:32:45|4.1193
02:32:46|4.1193
02:32:47|4.1193
02:32:48|4.1193
02:32:50|4.1193
02:32:50|4.1193
02:32:51|4.1193
02:32:52|4.1193
02:32:53|4.1193
02:32:55|4.1171
02:32:56|4.1171
02:32:57|4.1185
02:32:59|4.1171
02:32:59|4.1171
02:33:00|4.1171
02:33:01|4.1171
02:33:02|4.1229
02:33:03|4.1167
02:33:05|4.1167
02:33:06|4.1167
02:33:06|4.1199
02:33:08|4.1199
02:33:09|4.1199
02:33:09|4.1199
02:33:10|4.1199
02:33:11|4.1199
02:33:13|4.1199
02:33:13|4.1209
02:33:14|4.1209
02:33:16|4.1209
02:33:17|4.1209
02:33:18|4.1209
02:33:19|4.1209
02:33:19|4.1209
02:33:21|4.1209
02:33:21|4.1236
02:33:22|4.1236
02:33:24|4.1236
02:33:24|4.1236
02:33:25|4.1236
02:33:27|4.1236
02:33:28|4.119
02:33:29|4.119
02:33:29|4.119
02:33:30|4.119
02:33:32|4.1208
02:33:32|4.1208
02:33:34|4.1208
02:33:35|4.1208
02:33:36|4.1208
02:33:36|4.1208
02:33:38|4.1208
02:33:38|4.114
02:33:39|4.114
02:33:41|4.114
02:33:42|4.114
02:33:43|4.114
02:33:44|4.114
02:33:45|4.114
02:33:46|4.114
02:33:47|4.114
02:33:48|4.114
02:33:48|4.114
02:33:49|4.114
02:33:51|4.114
02:33:52|4.114
02:33:53|4.114
02:33:54|4.114
02:33:54|4.1159
02:33:56|4.1159
02:33:57|4.1179
02:33:59|4.1179
02:34:00|4.1179
02:34:00|4.1179
02:34:02|4.1179
02:34:02|4.1179
02:34:04|4.1207
02:34:05|4.1215
02:34:06|4.1194
02:34:07|4.1194
02:34:08|4.1194
02:34:09|4.1194
02:34:10|4.1194
02:34:11|4.1194
02:34:12|4.1194
02:34:13|4.1194
02:34:14|4.1194
02:34:15|4.1186
02:34:16|4.119
02:34:17|4.1191
02:34:18|4.1179
02:34:19|4.1179
02:34:20|4.1179
02:34:21|4.1179
02:34:22|4.1179
02:34:23|4.1179
02:34:24|4.1179
02:34:25|4.1179
02:34:26|4.1179
02:34:27|4.1179
02:34:28|4.1179
02:34:29|4.1179
02:34:30|4.1179
02:34:31|4.1179
02:34:32|4.1179
02:34:33|4.1179
02:34:34|4.1158
02:34:35|4.1179
02:34:36|4.1179
02:34:37|4.1179
02:34:38|4.1179
02:34:39|4.1179
02:34:40|4.1179
02:34:41|4.1179
02:34:42|4.1179
02:34:43|4.1179
02:34:44|4.1179
02:34:46|4.1179
02:34:46|4.1167
02:34:47|4.1167
02:34:48|4.1178
02:34:49|4.1178
02:34:50|4.1178
02:34:51|4.1178
02:34:52|4.1178
02:34:53|4.1178
02:34:54|4.1179
02:34:56|4.1179
02:34:58|4.1179
02:34:59|4.1179
02:35:01|4.1179
02:35:01|4.1179
02:35:02|4.1177
02:35:04|4.1177
02:35:05|4.1177
02:35:07|4.1177
02:35:07|4.1177
02:35:08|4.1177
02:35:09|4.1178
02:35:10|4.1178
02:35:11|4.1239
02:35:12|4.1193
02:35:13|4.1193
02:35:15|4.1193
02:35:16|4.1193
02:35:17|4.1193
02:35:19|4.1193
02:35:20|4.1193
02:35:20|4.1193
02:35:21|4.1193
02:35:22|4.1193
02:35:23|4.1239
02:35:25|4.1239
02:35:25|4.1239
02:35:26|4.1239
02:35:28|4.1239
02:35:29|4.1239
02:35:30|4.123
02:35:31|4.123
02:35:32|4.123
02:35:33|4.123
02:35:34|4.1239
02:35:35|4.1239
02:35:36|4.1239
02:35:37|4.1239
02:35:38|4.1243
02:35:39|4.1243
02:35:40|4.1243
02:35:41|4.1243
02:35:41|4.1251
02:35:43|4.1251
02:35:44|4.125
02:35:45|4.125
02:35:46|4.125
02:35:47|4.125
02:35:48|4.125
02:35:49|4.125
02:35:49|4.125
02:35:51|4.125
02:35:51|4.125
02:35:53|4.125
02:35:54|4.125
02:35:55|4.125
02:35:55|4.125
02:35:57|4.125
02:35:58|4.125
02:35:59|4.125
02:36:00|4.125
02:36:01|4.125
02:36:02|4.125
02:36:03|4.1234
02:36:04|4.1234
02:36:05|4.1234
02:36:06|4.1234
02:36:07|4.1234
02:36:08|4.1234
02:36:09|4.1234
02:36:11|4.1234
02:36:11|4.1234
02:36:12|4.1234
02:36:13|4.1234
02:36:15|4.1234
02:36:15|4.1234
02:36:17|4.1234
02:36:18|4.1234
02:36:19|4.1234
02:36:20|4.1235
02:36:21|4.1235
02:36:22|4.1235
02:36:23|4.1235
02:36:25|4.1235
02:36:26|4.1235
02:36:26|4.1235
02:36:27|4.1235
02:36:28|4.1235
02:36:30|4.1235
02:36:30|4.1234
02:36:32|4.1199
02:36:32|4.1199
02:36:33|4.1199
02:36:34|4.1199
02:36:36|4.1199
02:36:37|4.1199
02:36:37|4.1199
02:36:38|4.1199
02:36:40|4.1199
02:36:40|4.1199
02:36:42|4.1199
02:36:42|4.1199
02:36:44|4.1199
02:36:44|4.1199
02:36:46|4.1199
02:36:46|4.1199
02:36:47|4.1199
02:36:49|4.1199
02:36:50|4.1182
02:36:51|4.1182
02:36:51|4.1182
02:36:53|4.12
02:36:54|4.12
02:36:54|4.12
02:36:55|4.12
02:36:57|4.12
02:36:59|4.1219
02:36:59|4.1219
02:37:00|4.1223
02:37:02|4.1231
02:37:02|4.1287
02:37:03|4.1273
02:37:05|4.1267
02:37:06|4.1267
02:37:07|4.1294
02:37:09|4.1302
02:37:09|4.1302
02:37:10|4.1302
02:37:11|4.1302
02:37:13|4.1302
02:37:13|4.1302
02:37:15|4.1299
02:37:16|4.1282
02:37:17|4.1309
02:37:17|4.1275
02:37:18|4.1275
02:37:20|4.1275
02:37:21|4.1275
02:37:21|4.1275
02:37:23|4.1275
02:37:24|4.1275
02:37:24|4.1276
02:37:26|4.1276
02:37:26|4.1276
02:37:28|4.1276
02:37:29|4.1276
02:37:30|4.1278
02:37:31|4.1278
02:37:32|4.1278
02:37:33|4.1278
02:37:34|4.1278
02:37:35|4.1278
02:37:36|4.1278
02:37:37|4.1262
02:37:38|4.1262
02:37:39|4.1262
02:37:40|4.1262
02:37:41|4.1262
02:37:42|4.1262
02:37:43|4.1262
02:37:44|4.1275
02:37:46|4.1275
02:37:46|4.1275
02:37:47|4.1275
02:37:48|4.1275
02:37:49|4.1275
02:37:50|4.13
02:37:51|4.13
02:37:52|4.13
02:37:53|4.13
02:37:54|4.13
02:37:55|4.13
02:37:56|4.1303
02:37:57|4.1303
02:37:59|4.1315
02:38:00|4.1315
02:38:00|4.1315
02:38:01|4.1315
02:38:03|4.1315
02:38:04|4.1315
02:38:05|4.1315
02:38:06|4.1315
02:38:07|4.1315
02:38:08|4.1323
02:38:09|4.1323
02:38:10|4.1323
02:38:11|4.134
02:38:12|4.134
02:38:13|4.134
02:38:14|4.134
02:38:15|4.134
02:38:16|4.134
02:38:17|4.1341
02:38:18|4.1341
02:38:19|4.1341
02:38:20|4.1341
02:38:21|4.1341
02:38:22|4.139
02:38:23|4.14
02:38:25|4.1364
02:38:25|4.1364
02:38:26|4.1377
02:38:27|4.138
02:38:29|4.138
02:38:29|4.1377
02:38:30|4.1377
02:38:31|4.1377
02:38:32|4.1386
02:38:33|4.1401
02:38:34|4.1401
02:38:35|4.1394
02:38:36|4.1307
02:38:38|4.1365
02:38:38|4.1365
02:38:39|4.1365
02:38:40|4.1365
02:38:42|4.1365
02:38:42|4.1365
02:38:43|4.1365
02:38:45|4.1401
02:38:45|4.1401
02:38:46|4.1401
02:38:47|4.1401
02:38:48|4.1401
02:38:49|4.1401
02:38:51|4.1401
02:38:51|4.1401
02:38:52|4.1401
02:38:53|4.1401
02:38:54|4.1364
02:38:55|4.1364
02:38:57|4.1416
02:38:58|4.142
02:38:59|4.142
02:39:00|4.142
02:39:02|4.1412
02:39:02|4.1412
02:39:04|4.1412
02:39:05|4.1456
02:39:06|4.1437
02:39:07|4.1436
02:39:08|4.1436
02:39:09|4.1407
02:39:10|4.1407
02:39:11|4.1407
02:39:12|4.1407
02:39:13|4.1412
02:39:14|4.1412
02:39:15|4.1412
02:39:16|4.1412
02:39:17|4.148
02:39:18|4.148
02:39:19|4.1457
02:39:20|4.1457
02:39:21|4.1444
02:39:22|4.1444
02:39:23|4.1444
02:39:24|4.1444
02:39:26|4.1444
02:39:26|4.1444
02:39:28|4.1452
02:39:28|4.1452
02:39:29|4.1452
02:39:30|4.148
02:39:31|4.148
02:39:32|4.148
02:39:34|4.1464
02:39:34|4.1464
02:39:35|4.145
02:39:37|4.145
02:39:38|4.148
02:39:38|4.148
02:39:39|4.1468
02:39:40|4.148
02:39:41|4.148
02:39:42|4.1478
02:39:43|4.1478
02:39:44|4.1478
02:39:45|4.1478
02:39:46|4.148
02:39:48|4.148
02:39:49|4.1499
02:39:49|4.1499
02:39:50|4.148
02:39:51|4.1478
02:39:52|4.15
02:39:53|4.1499
02:39:54|4.1508
02:39:55|4.15
02:39:56|4.1538
02:39:57|4.1505
02:39:58|4.1505
02:39:59|4.1505
02:40:01|4.1508
02:40:03|4.1527
02:40:03|4.1527
02:40:04|4.157
02:40:06|4.1539
02:40:07|4.1539
02:40:07|4.1557
02:40:09|4.1557
02:40:10|4.1557
02:40:11|4.1559
02:40:12|4.1559
02:40:12|4.1572
02:40:14|4.1572
02:40:15|4.1534
02:40:15|4.1534
02:40:17|4.1516
02:40:18|4.1516
02:40:19|4.1547
02:40:19|4.1548
02:40:21|4.1548
02:40:22|4.155
02:40:23|4.1531
02:40:24|4.1527
02:40:25|4.1527
02:40:26|4.153
02:40:27|4.153
02:40:28|4.1529
02:40:29|4.1521
02:40:30|4.1521
02:40:31|4.1521
02:40:32|4.1521
02:40:33|4.1521
02:40:34|4.1528
02:40:36|4.1528
02:40:37|4.1528
02:40:37|4.1528
02:40:38|4.1528
02:40:39|4.1528
02:40:40|4.1528
02:40:41|4.1528
02:40:42|4.1528
02:40:43|4.1528
02:40:44|4.1528
02:40:46|4.1528
02:40:46|4.1528
02:40:48|4.1529
02:40:48|4.1529
02:40:49|4.1554
02:40:50|4.1554
02:40:51|4.1554
02:40:52|4.1557
02:40:53|4.1551
02:40:54|4.1551
02:40:55|4.1551
02:40:56|4.1551
02:40:57|4.1551
02:40:58|4.1551
02:40:59|4.1551
02:41:00|4.1551
02:41:01|4.1551
02:41:02|4.1551
02:41:04|4.1559
02:41:05|4.1559
02:41:05|4.1559
02:41:07|4.1559
02:41:08|4.1559
02:41:09|4.1559
02:41:10|4.1559
02:41:11|4.1559
02:41:12|4.1559
02:41:13|4.1559
02:41:14|4.1559
02:41:15|4.1559
02:41:16|4.1559
02:41:17|4.1559
02:41:18|4.1559
02:41:19|4.1559
02:41:19|4.1563
02:41:21|4.1559
02:41:22|4.1559
02:41:23|4.1559
02:41:24|4.1559
02:41:25|4.1559
02:41:26|4.1559
02:41:27|4.1534
02:41:28|4.1534
02:41:29|4.1534
02:41:30|4.1534
02:41:31|4.1534
02:41:32|4.1534
02:41:33|4.1534
02:41:34|4.1559
02:41:35|4.1559
02:41:36|4.1559
02:41:37|4.1559
02:41:38|4.1559
02:41:39|4.1559
02:41:40|4.1559
02:41:41|4.1559
02:41:42|4.1559
02:41:43|4.1559
02:41:44|4.1535
02:41:45|4.1595
02:41:46|4.1574
02:41:47|4.1521
02:41:48|4.1583
02:41:49|4.1583
02:41:50|4.1583
02:41:51|4.1586
02:41:52|4.1586
02:41:53|4.1586
02:41:54|4.1579
02:41:55|4.1583
02:41:56|4.1583
02:41:57|4.1583
02:41:58|4.1587
02:41:59|4.1587
02:42:00|4.16
02:42:01|4.16
02:42:02|4.1599
02:42:03|4.1599
02:42:04|4.1587
02:42:06|4.1586
02:42:07|4.16
02:42:07|4.1609
02:42:09|4.1607
02:42:10|4.1607
02:42:10|4.1607
02:42:11|4.1628
02:42:13|4.1607
02:42:14|4.1623
02:42:15|4.1623
02:42:16|4.1623
02:42:17|4.1623
02:42:18|4.1623
02:42:18|4.1623
02:42:19|4.1623
02:42:20|4.1623
02:42:21|4.1623
02:42:22|4.1643
02:42:24|4.1643
02:42:25|4.1633
02:42:26|4.1633
02:42:26|4.1647
02:42:28|4.1625
02:42:29|4.1625
02:42:30|4.1625
02:42:31|4.1625
02:42:32|4.16
02:42:33|4.1618
02:42:35|4.1618
02:42:36|4.1618
02:42:36|4.1625
02:42:38|4.1625
02:42:38|4.1625
02:42:39|4.1625
02:42:41|4.1626
02:42:41|4.1631
02:42:42|4.1631
02:42:43|4.1631
02:42:44|4.1631
02:42:45|4.1631
02:42:46|4.1631
02:42:48|4.1622
02:42:48|4.1622
02:42:49|4.1622
02:42:50|4.1625
02:42:52|4.1625
02:42:53|4.1625
02:42:53|4.16
02:42:55|4.16
02:42:56|4.1621
02:42:57|4.1621
02:42:58|4.1621
02:42:59|4.1615
02:43:00|4.1615
02:43:01|4.162
02:43:02|4.1621
02:43:03|4.1621
02:43:04|4.16
02:43:06|4.16
02:43:06|4.16
02:43:08|4.16
02:43:08|4.16
02:43:10|4.16
02:43:11|4.1602
02:43:11|4.1621
02:43:13|4.1622
02:43:14|4.1622
02:43:14|4.161
02:43:15|4.161
02:43:17|4.161
02:43:18|4.1619
02:43:19|4.1619
02:43:20|4.1655
02:43:21|4.1638
02:43:22|4.1638
02:43:23|4.1638
02:43:24|4.1638
02:43:25|4.1638
02:43:26|4.1638
02:43:27|4.1638
02:43:28|4.1655
02:43:29|4.1642
02:43:30|4.1642
02:43:31|4.1642
02:43:32|4.1642
02:43:33|4.1642
02:43:34|4.1642
02:43:35|4.1642
02:43:36|4.1642
02:43:37|4.1642
02:43:38|4.164
02:43:39|4.164
02:43:40|4.164
02:43:41|4.1642
02:43:42|4.1642
02:43:43|4.1642
02:43:44|4.1642
02:43:45|4.1655
02:43:47|4.1644
02:43:48|4.1644
02:43:49|4.1644
02:43:50|4.1655
02:43:51|4.1642
02:43:52|4.1642
02:43:53|4.1642
02:43:54|4.1641
02:43:55|4.1641
02:43:55|4.1641
02:43:57|4.1641
02:43:59|4.1641
02:43:59|4.1641
02:44:00|4.1641
02:44:01|4.1641
02:44:02|4.1641
02:44:03|4.1641
02:44:04|4.1641
02:44:05|4.1641
02:44:07|4.1641
02:44:09|4.1641
02:44:10|4.1641
02:44:10|4.1643
02:44:11|4.1641
02:44:13|4.1641
02:44:13|4.1641
02:44:14|4.1641
02:44:15|4.1641
02:44:16|4.1641
02:44:18|4.1641
02:44:19|4.1641
02:44:20|4.1641
02:44:21|4.16
02:44:21|4.16
02:44:22|4.1602
02:44:24|4.1606
02:44:24|4.1606
02:44:26|4.1606
02:44:27|4.1606
02:44:28|4.1606
02:44:28|4.1606
02:44:30|4.1606
02:44:31|4.16
02:44:32|4.161
02:44:32|4.161
02:44:34|4.161
02:44:35|4.161
02:44:35|4.161
02:44:36|4.1626
02:44:38|4.1586
02:44:39|4.1586
02:44:39|4.1586
02:44:41|4.1586
02:44:41|4.1586
02:44:42|4.1586
02:44:43|4.157
02:44:45|4.157
02:44:46|4.157
02:44:46|4.157
02:44:48|4.157
02:44:48|4.1569
02:44:50|4.1566
02:44:51|4.1562
02:44:52|4.1562
02:44:53|4.1562
02:44:54|4.1562
02:44:55|4.1562
02:44:56|4.1562
02:44:57|4.1522
02:44:58|4.1522
02:44:59|4.1522
02:45:00|4.1522
02:45:01|4.1522
02:45:01|4.1522
02:45:02|4.1522
02:45:04|4.1522
02:45:04|4.1522
02:45:07|4.1521
02:45:08|4.1521
02:45:08|4.1521
02:45:09|4.1521
02:45:10|4.1521
02:45:11|4.151
02:45:12|4.151
02:45:14|4.152
02:45:15|4.1573
02:45:16|4.1591
02:45:17|4.1591
02:45:18|4.1591
02:45:19|4.1585
02:45:20|4.1571
02:45:21|4.1627
02:45:22|4.1593
02:45:23|4.1593
02:45:24|4.1593
02:45:25|4.1593
02:45:27|4.1593
02:45:28|4.1593
02:45:29|4.1593
02:45:29|4.1593
02:45:30|4.1593
02:45:31|4.1601
02:45:32|4.1601
02:45:34|4.1601
02:45:35|4.1601
02:45:36|4.1601
02:45:37|4.1601
02:45:38|4.1602
02:45:39|4.16
02:45:40|4.16
02:45:41|4.16
02:45:42|4.16
02:45:43|4.16
02:45:44|4.161
02:45:46|4.161
02:45:46|4.161
02:45:47|4.161
02:45:48|4.161
02:45:49|4.161
02:45:50|4.1609
02:45:51|4.1609
02:45:52|4.1609
02:45:53|4.1609
02:45:54|4.1609
02:45:55|4.1599
02:45:56|4.1599
02:45:57|4.161
02:45:59|4.161
02:45:59|4.161
02:46:01|4.161
02:46:02|4.161
02:46:02|4.161
02:46:03|4.161
02:46:04|4.161
02:46:05|4.161
02:46:07|4.1613
02:46:08|4.1613
02:46:09|4.1613
02:46:11|4.1614
02:46:12|4.161
02:46:13|4.161
02:46:14|4.161
02:46:14|4.1609
02:46:16|4.1609
02:46:17|4.1609
02:46:18|4.1609
02:46:19|4.1609
02:46:20|4.1609
02:46:21|4.1609
02:46:22|4.1622
02:46:23|4.1622
02:46:24|4.1622
02:46:25|4.1622
02:46:26|4.1622
02:46:27|4.1622
02:46:28|4.1622
02:46:29|4.1622
02:46:30|4.1609
02:46:31|4.1609
02:46:32|4.1609
02:46:33|4.1609
02:46:34|4.1609
02:46:35|4.1609
02:46:36|4.1609
02:46:37|4.1609
02:46:38|4.1609
02:46:39|4.1609
02:46:40|4.1609
02:46:41|4.1609
02:46:42|4.1609
02:46:43|4.1618
02:46:44|4.1618
02:46:45|4.1618
02:46:46|4.1618
02:46:47|4.1618
02:46:48|4.1618
02:46:49|4.1618
02:46:50|4.1618
02:46:51|4.1618
02:46:53|4.1618
02:46:53|4.1618
02:46:55|4.1618
02:46:55|4.1618
02:46:57|4.1609
02:46:57|4.1609
02:46:58|4.1609
02:46:59|4.1618
02:47:01|4.1618
02:47:02|4.1618
02:47:03|4.1609
02:47:03|4.1609
02:47:05|4.1618
02:47:06|4.1618
02:47:06|4.1618
02:47:08|4.1618
02:47:09|4.1618
02:47:10|4.1618
02:47:11|4.1618
02:47:12|4.1618
02:47:14|4.1618
02:47:15|4.1618
02:47:15|4.1618
02:47:16|4.1618
02:47:17|4.1618
02:47:18|4.1609
02:47:20|4.1609
02:47:21|4.1609
02:47:23|4.1609
02:47:24|4.1609
02:47:25|4.1609
02:47:26|4.1609
02:47:27|4.1609
02:47:28|4.1609
02:47:29|4.1609
02:47:29|4.1609
02:47:31|4.1609
02:47:33|4.1605
02:47:34|4.1605
02:47:34|4.1599
02:47:35|4.1599
02:47:36|4.1575
02:47:38|4.1577
02:47:39|4.1577
02:47:39|4.1549
02:47:40|4.1549
02:47:41|4.1559
02:47:43|4.1559
02:47:43|4.1559
02:47:44|4.1559
02:47:45|4.1559
02:47:47|4.1559
02:47:47|4.1559
02:47:49|4.1556
02:47:50|4.1556
02:47:50|4.1556
02:47:51|4.1556
02:47:52|4.1541
02:47:53|4.1541
02:47:54|4.1541
02:47:55|4.1541
02:47:57|4.1541
02:47:57|4.1539
02:47:58|4.1537
02:47:59|4.1537
02:48:00|4.1534
02:48:01|4.1534
02:48:03|4.1534
02:48:03|4.1559
02:48:04|4.1559
02:48:05|4.1559
02:48:06|4.1533
02:48:07|4.1533
02:48:09|4.1533
02:48:10|4.1533
02:48:11|4.1533
02:48:12|4.1533
02:48:13|4.1533
02:48:14|4.1533
02:48:15|4.1533
02:48:16|4.1533
02:48:17|4.1533
02:48:18|4.1533
02:48:19|4.1535
02:48:20|4.1535
02:48:21|4.1535
02:48:22|4.1535
02:48:23|4.1535
02:48:24|4.1535
02:48:25|4.1535
02:48:27|4.1535
02:48:28|4.1535
02:48:29|4.1535
02:48:29|4.1535
02:48:30|4.1535
02:48:32|4.1535
02:48:33|4.1535
02:48:34|4.1535
02:48:34|4.1538
02:48:35|4.1538
02:48:36|4.1538
02:48:37|4.1538
02:48:38|4.1538
02:48:39|4.1538
02:48:40|4.1538
02:48:41|4.1538
02:48:43|4.1538
02:48:43|4.1538
02:48:45|4.1538
02:48:45|4.155
02:48:46|4.155
02:48:47|4.155
02:48:48|4.155
02:48:50|4.155
02:48:51|4.155
02:48:51|4.1567
02:48:53|4.1567
02:48:54|4.1567
02:48:55|4.1567
02:48:56|4.1567
02:48:57|4.1567
02:48:58|4.1567
02:48:59|4.1567
02:49:00|4.1553
02:49:01|4.1553
02:49:02|4.1557
02:49:03|4.1557
02:49:04|4.1557
02:49:05|4.1557
02:49:06|4.1557
02:49:07|4.1557
02:49:08|4.1535
02:49:10|4.1535
02:49:11|4.1535
02:49:13|4.1548
02:49:14|4.1548
02:49:14|4.1557
02:49:15|4.1557
02:49:16|4.1557
02:49:17|4.1557
02:49:19|4.1557
02:49:19|4.1557
02:49:21|4.1557
02:49:21|4.1557
02:49:23|4.1557
02:49:24|4.1557
02:49:25|4.1557
02:49:26|4.1535
02:49:27|4.1535
02:49:28|4.1535
02:49:29|4.1535
02:49:30|4.1535
02:49:31|4.1515
02:49:32|4.1515
02:49:33|4.1515
02:49:34|4.1515
02:49:35|4.1515
02:49:36|4.1515
02:49:37|4.1509
02:49:38|4.1481
02:49:39|4.1472
02:49:41|4.1454
02:49:41|4.1467
02:49:42|4.1467
02:49:44|4.1467
02:49:45|4.1467
02:49:45|4.1467
02:49:46|4.1467
02:49:47|4.1467
02:49:49|4.1467
02:49:50|4.1467
02:49:50|4.1467
02:49:52|4.1472
02:49:52|4.1459
02:49:53|4.1459
02:49:54|4.146
02:49:55|4.146
02:49:56|4.1447
02:49:57|4.1447
02:49:59|4.143
02:49:59|4.143
02:50:00|4.1444
02:50:02|4.1444
02:50:02|4.1444
02:50:03|4.1444
02:50:04|4.1444
02:50:05|4.1444
02:50:06|4.1444
02:50:08|4.1444
02:50:08|4.1444
02:50:09|4.1437
02:50:11|4.1437
02:50:13|4.1437
02:50:13|4.1437
02:50:14|4.1437
02:50:15|4.1429
02:50:17|4.1446
02:50:17|4.1446
02:50:18|4.1446
02:50:20|4.1427
02:50:21|4.1467
02:50:21|4.1467
02:50:22|4.1423
02:50:24|4.1423
02:50:25|4.1423
02:50:26|4.1425
02:50:27|4.1425
02:50:28|4.1425
02:50:29|4.1415
02:50:30|4.1415
02:50:31|4.1415
02:50:32|4.1415
02:50:33|4.1415
02:50:34|4.1415
02:50:34|4.1415
02:50:35|4.1415
02:50:37|4.1399
02:50:38|4.1417
02:50:38|4.1417
02:50:40|4.1417
02:50:41|4.1417
02:50:42|4.1417
02:50:43|4.1417
02:50:44|4.1417
02:50:45|4.1357
02:50:46|4.1354
02:50:47|4.1353
02:50:48|4.1353
02:50:49|4.1352
02:50:50|4.1348
02:50:51|4.135
02:50:52|4.1363
02:50:53|4.1363
02:50:54|4.1371
02:50:55|4.1361
02:50:56|4.1361
02:50:57|4.1361
02:50:58|4.1362
02:50:59|4.1362
02:51:00|4.1362
02:51:01|4.1362
02:51:02|4.1362
02:51:03|4.1257
02:51:04|4.1363
02:51:05|4.1363
02:51:06|4.1363
02:51:07|4.1363
02:51:08|4.1363
02:51:09|4.1353
02:51:10|4.1362
02:51:11|4.1362
02:51:13|4.1319
02:51:15|4.1319
02:51:15|4.1319
02:51:16|4.1319
02:51:18|4.133
02:51:19|4.133
02:51:20|4.1349
02:51:21|4.1349
02:51:22|4.1349
02:51:23|4.1349
02:51:24|4.1349
02:51:25|4.1316
02:51:26|4.1329
02:51:27|4.132
02:51:28|4.132
02:51:29|4.1324
02:51:30|4.1324
02:51:31|4.1324
02:51:32|4.1324
02:51:33|4.1324
02:51:34|4.1324
02:51:35|4.1324
02:51:36|4.1324
02:51:37|4.1324
02:51:38|4.1324
02:51:39|4.1325
02:51:41|4.1325
02:51:41|4.1325
02:51:42|4.1324
02:51:43|4.1324
02:51:45|4.1324
02:51:45|4.1324
02:51:46|4.1324
02:51:47|4.1325
02:51:48|4.1312
02:51:49|4.1316
02:51:50|4.1316
02:51:52|4.1316
02:51:52|4.1316
02:51:54|4.1316
02:51:54|4.1316
02:51:56|4.1302
02:51:56|4.1302
02:51:57|4.1309
02:51:58|4.1309
02:52:00|4.1309
02:52:00|4.1325
02:52:01|4.1325
02:52:02|4.1325
02:52:03|4.1325
02:52:04|4.1288
02:52:05|4.1325
02:52:06|4.1325
02:52:08|4.1325
02:52:09|4.1363
02:52:10|4.1363
02:52:10|4.1363
02:52:11|4.1363
02:52:12|4.1363
02:52:13|4.1361
02:52:15|4.1353
02:52:16|4.1353
02:52:17|4.1353
02:52:18|4.1353
02:52:19|4.1353
02:52:20|4.1353
02:52:22|4.1353
02:52:22|4.1353
02:52:23|4.1353
02:52:25|4.1381
02:52:25|4.1381
02:52:26|4.1381
02:52:28|4.1373
02:52:29|4.1373
02:52:30|4.1467
02:52:31|4.1417
02:52:32|4.1406
02:52:32|4.1406
02:52:34|4.1406
02:52:34|4.1406
02:52:35|4.1406
02:52:36|4.1406
02:52:37|4.1406
02:52:39|4.1381
02:52:40|4.1385
02:52:41|4.1385
02:52:41|4.1385
02:52:43|4.1385
02:52:44|4.1385
02:52:45|4.1371
02:52:45|4.1371
02:52:47|4.1371
02:52:48|4.1371
02:52:48|4.1371
02:52:50|4.14
02:52:51|4.1337
02:52:52|4.1337
02:52:53|4.1377
02:52:54|4.1377
02:52:55|4.1377
02:52:55|4.1377
02:52:57|4.1377
02:52:58|4.1377
02:52:59|4.1377
02:53:00|4.1377
02:53:01|4.1377
02:53:02|4.1377
02:53:03|4.1377
02:53:04|4.1385
02:53:05|4.1385
02:53:06|4.1385
02:53:07|4.14
02:53:08|4.14
02:53:09|4.14
02:53:10|4.14
02:53:11|4.14
02:53:12|4.1399
02:53:13|4.1399
02:53:15|4.1399
02:53:16|4.1399
02:53:16|4.1399
02:53:18|4.1399
02:53:19|4.1399
02:53:19|4.1399
02:53:20|4.1399
02:53:21|4.1399
02:53:23|4.1399
02:53:23|4.1399
02:53:25|4.1399
02:53:26|4.1399
02:53:26|4.1385
02:53:27|4.1385
02:53:29|4.1385
02:53:30|4.1385
02:53:31|4.1385
02:53:32|4.1385
02:53:33|4.1385
02:53:34|4.1385
02:53:35|4.1385
02:53:36|4.1385
02:53:37|4.1385
02:53:38|4.1385
02:53:39|4.1385
02:53:40|4.1385
02:53:41|4.1385
02:53:42|4.1385
02:53:43|4.1385
02:53:44|4.1385
02:53:45|4.1385
02:53:46|4.1385
02:53:48|4.1385
02:53:48|4.1385
02:53:49|4.1385
02:53:50|4.1385
02:53:51|4.1385
02:53:52|4.1385
02:53:53|4.1399
02:53:55|4.1399
02:53:55|4.1399
02:53:56|4.1399
02:53:57|4.1399
02:53:59|4.1399
02:54:00|4.1399
02:54:00|4.1399
02:54:01|4.1398
02:54:03|4.1398
02:54:03|4.1386
02:54:04|4.1386
02:54:05|4.1386
02:54:08|4.1386
02:54:08|4.1386
02:54:09|4.1386
02:54:11|4.13
02:54:11|4.1306
02:54:12|4.1306
02:54:13|4.1306
02:54:15|4.1306
02:54:16|4.1306
02:54:17|4.1385
02:54:18|4.1385
02:54:19|4.1385
02:54:20|4.1385
02:54:22|4.1385
02:54:22|4.1385
02:54:24|4.1385
02:54:25|4.1385
02:54:26|4.1385
02:54:26|4.1385
02:54:28|4.1385
02:54:28|4.1362
02:54:30|4.1362
02:54:31|4.1362
02:54:31|4.1362
02:54:33|4.1362
02:54:34|4.1362
02:54:35|4.1362
02:54:35|4.1362
02:54:36|4.1354
02:54:37|4.1354
02:54:38|4.1354
02:54:40|4.1354
02:54:41|4.1354
02:54:41|4.1354
02:54:43|4.1354
02:54:44|4.1294
02:54:45|4.1288
02:54:46|4.1263
02:54:47|4.1291
02:54:48|4.1297
02:54:49|4.1323
02:54:50|4.1323
02:54:51|4.1323
02:54:52|4.1323
02:54:53|4.1323
02:54:54|4.1323
02:54:55|4.1323
02:54:56|4.1323
02:54:57|4.1326
02:54:58|4.1326
02:54:59|4.1326
02:55:00|4.1326
02:55:01|4.1326
02:55:02|4.1326
02:55:03|4.1322
02:55:04|4.1322
02:55:05|4.1322
02:55:06|4.1322
02:55:07|4.1327
02:55:08|4.1327
02:55:09|4.1327
02:55:10|4.1327
02:55:11|4.1327
02:55:12|4.1327
02:55:13|4.1327
02:55:14|4.1305
02:55:15|4.1303
02:55:16|4.1303
02:55:17|4.1303
02:55:18|4.1303
02:55:19|4.1386
02:55:20|4.1386
02:55:21|4.1371
02:55:22|4.1371
02:55:23|4.1371
02:55:25|4.1371
02:55:25|4.1371
02:55:27|4.1371
02:55:27|4.1371
02:55:29|4.1371
02:55:30|4.1371
02:55:31|4.1371
02:55:31|4.1371
02:55:33|4.1329
02:55:33|4.1338
02:55:35|4.1338
02:55:36|4.1338
02:55:37|4.1339
02:55:38|4.1339
02:55:39|4.1339
02:55:40|4.1339
02:55:41|4.1339
02:55:42|4.1339
02:55:43|4.1339
02:55:44|4.1339
02:55:45|4.1339
02:55:46|4.1339
02:55:47|4.1339
02:55:49|4.1339
02:55:50|4.1339
02:55:50|4.1339
02:55:53|4.1339
02:55:53|4.1339
02:55:54|4.1339
02:55:55|4.1339
02:55:57|4.1339
02:55:58|4.1339
02:55:58|4.1339
02:55:59|4.1339
02:56:01|4.1339
02:56:01|4.1339
02:56:02|4.1339
02:56:03|4.1339
02:56:04|4.1339
02:56:05|4.1339
02:56:06|4.1339
02:56:07|4.1339
02:56:08|4.1343
02:56:09|4.1352
02:56:11|4.1352
02:56:11|4.1352
02:56:13|4.1352
02:56:14|4.1352
02:56:14|4.1352
02:56:15|4.1352
02:56:17|4.1352
02:56:18|4.1352
02:56:19|4.1352
02:56:20|4.1352
02:56:21|4.1352
02:56:22|4.1339
02:56:23|4.1352
02:56:24|4.1352
02:56:25|4.1352
02:56:26|4.1352
02:56:27|4.1352
02:56:28|4.1352
02:56:29|4.1352
02:56:30|4.1352
02:56:31|4.1352
02:56:32|4.1352
02:56:33|4.1352
02:56:35|4.1352
02:56:35|4.1382
02:56:37|4.134
02:56:38|4.134
02:56:39|4.134
02:56:40|4.1341
02:56:41|4.1341
02:56:42|4.1341
02:56:43|4.1341
02:56:44|4.134
02:56:45|4.134
02:56:46|4.134
02:56:47|4.1355
02:56:48|4.1355
02:56:49|4.1355
02:56:50|4.1355
02:56:51|4.1355
02:56:52|4.1355
02:56:53|4.1355
02:56:54|4.1355
02:56:55|4.1361
02:56:57|4.1359
02:56:57|4.1339
02:56:59|4.1339
02:57:00|4.1339
02:57:00|4.1339
02:57:02|4.1339
02:57:02|4.1339
02:57:03|4.1339
02:57:05|4.1339
02:57:06|4.1346
02:57:06|4.1303
02:57:07|4.1303
02:57:08|4.1303
02:57:10|4.1303
02:57:11|4.1296
02:57:11|4.1296
02:57:13|4.1296
02:57:13|4.1296
02:57:14|4.1296
02:57:15|4.1296
02:57:16|4.1296
02:57:17|4.1296
02:57:19|4.1293
02:57:20|4.1293
02:57:21|4.1293
02:57:22|4.1293
02:57:23|4.1293
02:57:24|4.1269
02:57:25|4.1269
02:57:26|4.1269
02:57:27|4.1269
02:57:28|4.1269
02:57:29|4.1269
02:57:31|4.1269
02:57:31|4.1269
02:57:32|4.1269
02:57:33|4.125
02:57:34|4.1252
02:57:35|4.1249
02:57:36|4.1249
02:57:37|4.1247
02:57:39|4.1247
02:57:39|4.1247
02:57:41|4.1247
02:57:41|4.1162
02:57:42|4.1217
02:57:44|4.1207
02:57:44|4.1207
02:57:45|4.1207
02:57:46|4.1193
02:57:47|4.1193
02:57:49|4.1193
02:57:49|4.1183
02:57:51|4.1222
02:57:51|4.1056
02:57:53|4.1098
02:57:53|4.1085
02:57:55|4.1099
02:57:55|4.1127
02:57:56|4.1127
02:57:57|4.1127
02:57:58|4.1138
02:57:59|4.1138
02:58:01|4.1138
02:58:01|4.1138
02:58:03|4.1138
02:58:03|4.1138
02:58:05|4.1138
02:58:05|4.1138
02:58:06|4.1138
02:58:08|4.1138
02:58:09|4.1138
02:58:10|4.1138
02:58:11|4.1138
02:58:11|4.1138
02:58:13|4.1129
02:58:14|4.1129
02:58:15|4.1129
02:58:16|4.1143
02:58:17|4.1143
02:58:18|4.1143
02:58:20|4.1121
02:58:22|4.1056
02:58:23|4.1068
02:58:24|4.1039
02:58:24|4.1057
02:58:26|4.1057
02:58:27|4.1056
02:58:28|4.0982
02:58:28|4.1
02:58:29|4.1
02:58:30|4.1
02:58:32|4.0893
02:58:33|4.0905
02:58:33|4.0909
02:58:35|4.0891
02:58:35|4.0885
02:58:37|4.0947
02:58:37|4.0947
02:58:39|4.0947
02:58:40|4.0947
02:58:40|4.0947
02:58:42|4.0947
02:58:42|4.0946
02:58:44|4.0926
02:58:44|4.09
02:58:46|4.09
02:58:46|4.09
02:58:48|4.0915
02:58:48|4.0915
02:58:50|4.0868
02:58:50|4.0868
02:58:52|4.0868
02:58:53|4.0912
02:58:54|4.0912
02:58:55|4.0912
02:58:56|4.0912
02:58:56|4.0912
02:58:58|4.0912
02:58:58|4.0944
02:58:59|4.0944
02:59:01|4.0968
02:59:02|4.0976
02:59:03|4.0976
02:59:03|4.0976
02:59:05|4.0983
02:59:05|4.0983
02:59:06|4.0976
02:59:08|4.1042
02:59:08|4.0992
02:59:10|4.0998
02:59:11|4.0982
02:59:11|4.0982
02:59:12|4.0982
02:59:14|4.0982
02:59:15|4.0982
02:59:15|4.0982
02:59:17|4.0982
02:59:17|4.0995
02:59:18|4.0995
02:59:21|4.1032
02:59:22|4.1032
02:59:22|4.1042
02:59:23|4.1042
02:59:24|4.1042
02:59:25|4.1047
02:59:27|4.1047
02:59:28|4.1047
02:59:28|4.1047
02:59:29|4.1047
02:59:31|4.1047
02:59:31|4.1047
02:59:33|4.1047
02:59:33|4.0976
02:59:34|4.0976
02:59:36|4.0976
02:59:37|4.0974
02:59:37|4.0974
02:59:39|4.0974
02:59:40|4.0974
02:59:41|4.096
02:59:42|4.096
02:59:43|4.096
02:59:44|4.095
02:59:45|4.095
02:59:46|4.095
02:59:47|4.0949
02:59:48|4.0949
02:59:49|4.0949
02:59:50|4.095
02:59:51|4.095
02:59:52|4.095
02:59:53|4.0945
02:59:54|4.0945
02:59:55|4.0947
02:59:56|4.0949
02:59:57|4.0949
02:59:58|4.0933
02:59:59|4.0947
03:00:00|4.0947
03:00:01|4.0914
03:00:02|4.0914
03:00:03|4.097
03:00:04|4.0939
03:00:05|4.0939
03:00:06|4.0957
03:00:07|4.0957
03:00:08|4.0957
03:00:09|4.0957
03:00:10|4.0957
03:00:11|4.0957
03:00:12|4.0957
03:00:13|4.0957
03:00:14|4.0957
03:00:15|4.0957
03:00:16|4.0957
03:00:17|4.0957
03:00:18|4.0957
03:00:19|4.0957
03:00:20|4.0957
03:00:21|4.0954
03:00:22|4.0954
03:00:24|4.0954
03:00:25|4.0982
03:00:26|4.0982
03:00:26|4.0978
03:00:27|4.0978
03:00:29|4.0978
03:00:29|4.0978
03:00:30|4.0978
03:00:32|4.1024
03:00:33|4.0998
03:00:33|4.0998
03:00:34|4.1001
03:00:35|4.1001
03:00:37|4.1
03:00:38|4.1
03:00:38|4.0971
03:00:39|4.0971
03:00:40|4.0971
03:00:42|4.0971
03:00:42|4.0986
03:00:44|4.0986
03:00:45|4.0986
03:00:45|4.0975
03:00:46|4.0975
03:00:47|4.0975
03:00:49|4.0971
03:00:49|4.0971
03:00:50|4.0971
03:00:52|4.0971
03:00:52|4.0971
03:00:53|4.0971
03:00:54|4.0971
03:00:55|4.0971
03:00:57|4.0971
03:00:57|4.0976
03:00:58|4.0976
03:00:59|4.0971
03:01:00|4.0971
03:01:01|4.0971
03:01:02|4.0971
03:01:03|4.0971
03:01:04|4.0963
03:01:05|4.0963
03:01:06|4.0963
03:01:07|4.0964
03:01:08|4.0964
03:01:09|4.0964
03:01:10|4.0964
03:01:11|4.0964
03:01:12|4.0964
03:01:14|4.0964
03:01:14|4.0964
03:01:15|4.0964
03:01:16|4.0957
03:01:18|4.0957
03:01:18|4.0957
03:01:20|4.0957
03:01:20|4.0957
03:01:21|4.0957
03:01:23|4.0957
03:01:24|4.0957
03:01:25|4.0933
03:01:26|4.0933
03:01:27|4.0933
03:01:28|4.0933
03:01:30|4.0933
03:01:30|4.0933
03:01:32|4.0933
03:01:32|4.0933
03:01:34|4.0949
03:01:35|4.095
03:01:35|4.095
03:01:37|4.095
03:01:37|4.095
03:01:39|4.0912
03:01:40|4.0912
03:01:41|4.0912
03:01:42|4.0924
03:01:43|4.0924
03:01:44|4.0924
03:01:45|4.0924
03:01:46|4.0924
03:01:47|4.0924
03:01:48|4.0924
03:01:49|4.0924
03:01:50|4.0924
03:01:51|4.0907
03:01:52|4.0904
03:01:53|4.0904
03:01:54|4.0904
03:01:55|4.0904
03:01:56|4.0904
03:01:57|4.0891
03:01:58|4.0891
03:01:59|4.0891
03:02:01|4.0908
03:02:01|4.0906
03:02:02|4.0906
03:02:04|4.0906
03:02:04|4.0906
03:02:05|4.0908
03:02:07|4.0876
03:02:07|4.0876
03:02:08|4.0876
03:02:09|4.0876
03:02:10|4.0876
03:02:11|4.0876
03:02:12|4.0876
03:02:13|4.0898
03:02:15|4.0877
03:02:15|4.0877
03:02:16|4.0876
03:02:17|4.0876
03:02:18|4.0876
03:02:19|4.0876
03:02:20|4.0875
03:02:21|4.08
03:02:23|4.0873
03:02:24|4.0829
03:02:26|4.0829
03:02:26|4.0829
03:02:28|4.0829
03:02:29|4.0829
03:02:30|4.0833
03:02:31|4.0833
03:02:32|4.0875
03:02:32|4.0855
03:02:33|4.0833
03:02:35|4.0833
03:02:35|4.0833
03:02:37|4.0833
03:02:38|4.0833
03:02:38|4.0833
03:02:40|4.0855
03:02:41|4.0855
03:02:42|4.0855
03:02:43|4.0855
03:02:44|4.0855
03:02:45|4.0856
03:02:45|4.0856
03:02:46|4.0856
03:02:48|4.0849
03:02:49|4.0849
03:02:50|4.0895
03:02:51|4.0895
03:02:52|4.0895
03:02:53|4.0895
03:02:54|4.0895
03:02:55|4.0887
03:02:56|4.0884
03:02:57|4.0884
03:02:58|4.0884
03:02:59|4.0884
03:02:59|4.0884
03:03:01|4.0867
03:03:02|4.086
03:03:02|4.086
03:03:04|4.086
03:03:05|4.086
03:03:06|4.086
03:03:07|4.0852
03:03:08|4.086
03:03:09|4.086
03:03:10|4.0871
03:03:11|4.0875
03:03:12|4.0879
03:03:13|4.0895
03:03:14|4.0895
03:03:16|4.0895
03:03:16|4.09
03:03:17|4.09
03:03:19|4.09
03:03:19|4.09
03:03:20|4.09
03:03:21|4.09
03:03:22|4.0892
03:03:24|4.0903
03:03:26|4.0903
03:03:27|4.0903
03:03:27|4.0903
03:03:29|4.0903
03:03:30|4.0907
03:03:31|4.0907
03:03:32|4.0907
03:03:33|4.0907
03:03:34|4.0907
03:03:35|4.0907
03:03:36|4.0907
03:03:37|4.0915
03:03:38|4.0915
03:03:39|4.0919
03:03:40|4.1041
03:03:41|4.1045
03:03:42|4.103
03:03:43|4.103
03:03:44|4.103
03:03:45|4.103
03:03:46|4.103
03:03:47|4.103
03:03:48|4.103
03:03:49|4.103
03:03:50|4.103
03:03:52|4.103
03:03:52|4.103
03:03:54|4.103
03:03:54|4.103
03:03:55|4.103
03:03:56|4.1053
03:03:57|4.1053
03:03:58|4.1053
03:03:59|4.1053
03:04:00|4.1053
03:04:01|4.1069
03:04:02|4.1069
03:04:04|4.1068
03:04:05|4.1068
03:04:05|4.106
03:04:06|4.106
03:04:08|4.106
03:04:08|4.106
03:04:09|4.106
03:04:10|4.106
03:04:12|4.106
03:04:13|4.108
03:04:13|4.108
03:04:14|4.108
03:04:15|4.108
03:04:16|4.108
03:04:17|4.108
03:04:18|4.1072
03:04:19|4.111
03:04:20|4.111
03:04:21|4.111
03:04:22|4.111
03:04:23|4.111
03:04:24|4.1123
03:04:26|4.1164
03:04:27|4.111
03:04:28|4.1129
03:04:29|4.1129
03:04:30|4.1129
03:04:31|4.1129
03:04:33|4.1129
03:04:33|4.111
03:04:34|4.111
03:04:36|4.111
03:04:36|4.111
03:04:38|4.111
03:04:39|4.111
03:04:40|4.1132
03:04:41|4.1129
03:04:42|4.1129
03:04:43|4.1129
03:04:44|4.1129
03:04:45|4.1129
03:04:46|4.1129
03:04:47|4.1129
03:04:48|4.113
03:04:49|4.113
03:04:50|4.113
03:04:50|4.113
03:04:52|4.113
03:04:52|4.113
03:04:54|4.113
03:04:54|4.113
03:04:55|4.113
03:04:57|4.113
03:04:57|4.113
03:04:58|4.1051
03:04:59|4.1055
03:05:01|4.1046
03:05:01|4.1046
03:05:03|4.1046
03:05:04|4.1046
03:05:05|4.1046
03:05:07|4.1049
03:05:07|4.1049
03:05:08|4.1049
03:05:09|4.1049
03:05:10|4.1073
03:05:11|4.1073
03:05:12|4.1073
03:05:13|4.1073
03:05:14|4.1073
03:05:15|4.1073
03:05:17|4.1073
03:05:17|4.106
03:05:19|4.106
03:05:20|4.106
03:05:20|4.106
03:05:21|4.1066
03:05:22|4.1066
03:05:23|4.1066
03:05:24|4.1067
03:05:25|4.1086
03:05:26|4.1086
03:05:28|4.1086
03:05:29|4.1086
03:05:30|4.1086
03:05:30|4.1086
03:05:32|4.1086
03:05:32|4.1086
03:05:34|4.1095
03:05:36|4.1099
03:05:37|4.1099
03:05:37|4.1099
03:05:38|4.1099
03:05:39|4.1099
03:05:40|4.1099
03:05:42|4.1099
03:05:42|4.1099
03:05:43|4.1099
03:05:44|4.1099
03:05:46|4.1099
03:05:46|4.1099
03:05:48|4.1099
03:05:49|4.1103
03:05:49|4.1103
03:05:50|4.1103
03:05:52|4.1111
03:05:52|4.1111
03:05:53|4.1111
03:05:54|4.1111
03:05:55|4.1111
03:05:57|4.1111
03:05:58|4.1115
03:05:59|4.1115
03:05:59|4.1115
03:06:00|4.1115
03:06:01|4.1115
03:06:03|4.1118
03:06:03|4.1107
03:06:04|4.1107
03:06:06|4.1107
03:06:06|4.1107
03:06:08|4.1107
03:06:09|4.1108
03:06:10|4.1108
03:06:10|4.1108
03:06:11|4.1108
03:06:12|4.1108
03:06:13|4.1108
03:06:15|4.1124
03:06:15|4.1003
03:06:16|4.1003
03:06:17|4.0995
03:06:18|4.0996
03:06:20|4.1
03:06:20|4.1
03:06:21|4.1
03:06:22|4.1
03:06:23|4.1
03:06:24|4.1
03:06:25|4.1
03:06:27|4.1
03:06:28|4.0997
03:06:29|4.0997
03:06:31|4.0997
03:06:32|4.0997
03:06:32|4.1006
03:06:34|4.1006
03:06:35|4.1
03:06:36|4.1
03:06:37|4.1
03:06:38|4.1
03:06:39|4.1
03:06:40|4.1006
03:06:41|4.1042
03:06:42|4.1042
03:06:43|4.1002
03:06:44|4.1002
03:06:46|4.1002
03:06:47|4.1002
03:06:48|4.1002
03:06:49|4.1026
03:06:50|4.1026
03:06:51|4.1026
03:06:52|4.1026
03:06:53|4.1026
03:06:54|4.1026
03:06:55|4.1026
03:06:57|4.1026
03:06:58|4.1026
03:06:58|4.1026
03:06:59|4.1026
03:07:01|4.1026
03:07:01|4.1026
03:07:02|4.1038
03:07:03|4.1038
03:07:04|4.1038
03:07:05|4.1038
03:07:06|4.1038
03:07:08|4.1038
03:07:08|4.1038
03:07:09|4.1038
03:07:10|4.1038
03:07:11|4.1038
03:07:12|4.1042
03:07:13|4.1042
03:07:14|4.1042
03:07:15|4.1042
03:07:16|4.1042
03:07:18|4.1046
03:07:19|4.1046
03:07:19|4.1063
03:07:20|4.1063
03:07:21|4.1063
03:07:23|4.1063
03:07:23|4.1063
03:07:24|4.1063
03:07:25|4.1063
03:07:26|4.1063
03:07:28|4.1063
03:07:30|4.1063
03:07:31|4.1063
03:07:32|4.1061
03:07:33|4.1061
03:07:34|4.1061
03:07:35|4.1061
03:07:36|4.1077
03:07:37|4.11
03:07:38|4.11
03:07:40|4.11
03:07:40|4.11
03:07:42|4.1108
03:07:42|4.1108
03:07:44|4.1108
03:07:45|4.1108
03:07:46|4.1108
03:07:46|4.1108
03:07:47|4.1108
03:07:48|4.1108
03:07:50|4.1108
03:07:51|4.1108
03:07:52|4.1182
03:07:53|4.1169
03:07:53|4.1168
03:07:54|4.115
03:07:56|4.115
03:07:57|4.1152
03:07:58|4.1152
03:07:59|4.1152
03:07:59|4.1152
03:08:00|4.1147
03:08:01|4.1147
03:08:03|4.1147
03:08:04|4.1147
03:08:04|4.1147
03:08:06|4.1147
03:08:07|4.1147
03:08:07|4.115
03:08:09|4.115
03:08:09|4.115
03:08:11|4.115
03:08:11|4.115
03:08:13|4.115
03:08:14|4.115
03:08:15|4.115
03:08:15|4.1147
03:08:16|4.1147
03:08:17|4.1147
03:08:19|4.1147
03:08:20|4.1147
03:08:21|4.1147
03:08:22|4.1147
03:08:23|4.1147
03:08:24|4.1147
03:08:25|4.1147
03:08:26|4.1147
03:08:27|4.1147
03:08:27|4.1147
03:08:30|4.1147
03:08:31|4.1193
03:08:32|4.1187
03:08:34|4.12
03:08:35|4.1196
03:08:36|4.1196
03:08:37|4.1196
03:08:37|4.1247
03:08:39|4.1259
03:08:40|4.1253
03:08:41|4.1253
03:08:43|4.1251
03:08:44|4.1251
03:08:46|4.1251
03:08:46|4.1251
03:08:47|4.1251
03:08:49|4.1253
03:08:50|4.1253
03:08:51|4.1255
03:08:51|4.1255
03:08:52|4.1255
03:08:54|4.1273
03:08:54|4.127
03:08:55|4.1256
03:08:56|4.1256
03:08:58|4.1256
03:08:58|4.1299
03:09:00|4.1299
03:09:01|4.1299
03:09:02|4.1279
03:09:02|4.1279
03:09:03|4.1293
03:09:04|4.1293
03:09:05|4.1274
03:09:06|4.1274
03:09:07|4.1274
03:09:09|4.1296
03:09:09|4.1296
03:09:10|4.1296
03:09:11|4.1296
03:09:13|4.1296
03:09:13|4.1296
03:09:15|4.1296
03:09:15|4.1286
03:09:16|4.1302
03:09:18|4.1303
03:09:18|4.1311
03:09:19|4.1335
03:09:20|4.1332
03:09:22|4.1332
03:09:23|4.1332
03:09:23|4.1322
03:09:25|4.1322
03:09:26|4.1359
03:09:27|4.1334
03:09:27|4.1334
03:09:28|4.1334
03:09:30|4.1358
03:09:31|4.1359
03:09:32|4.1356
03:09:34|4.1366
03:09:35|4.1366
03:09:36|4.1359
03:09:36|4.1359
03:09:38|4.1338
03:09:39|4.1338
03:09:40|4.136
03:09:41|4.136
03:09:42|4.136
03:09:43|4.136
03:09:44|4.136
03:09:45|4.136
03:09:46|4.136
03:09:47|4.136
03:09:48|4.136
03:09:49|4.136
03:09:50|4.1415
03:09:52|4.1406
03:09:53|4.1406
03:09:54|4.1406
03:09:54|4.1406
03:09:56|4.1406
03:09:56|4.1406
03:09:57|4.1406
03:09:59|4.1407
03:10:00|4.1407
03:10:00|4.1423
03:10:01|4.1423
03:10:02|4.1415
03:10:04|4.1415
03:10:05|4.1415
03:10:07|4.1415
03:10:07|4.1236
03:10:08|4.124
03:10:10|4.1294
03:10:10|4.1297
03:10:11|4.1297
03:10:12|4.1297
03:10:13|4.1274
03:10:14|4.1274
03:10:15|4.1274
03:10:16|4.1274
03:10:17|4.1274
03:10:18|4.1274
03:10:19|4.1274
03:10:20|4.1274
03:10:21|4.1274
03:10:22|4.1274
03:10:24|4.1274
03:10:24|4.1274
03:10:25|4.1274
03:10:26|4.1274
03:10:27|4.1274
03:10:28|4.1274
03:10:29|4.1274
03:10:31|4.127
03:10:32|4.127
03:10:34|4.127
03:10:35|4.127
03:10:36|4.127
03:10:37|4.127
03:10:38|4.127
03:10:39|4.127
03:10:40|4.127
03:10:41|4.1274
03:10:42|4.1274
03:10:43|4.1274
03:10:45|4.1274
03:10:45|4.1274
03:10:46|4.1274
03:10:48|4.1274
03:10:48|4.1274
03:10:49|4.1274
03:10:51|4.1274
03:10:51|4.1274
03:10:52|4.1274
03:10:54|4.1274
03:10:55|4.1274
03:10:55|4.1274
03:10:56|4.1274
03:10:58|4.1274
03:10:59|4.1274
03:11:00|4.1274
03:11:00|4.1274
03:11:01|4.1274
03:11:02|4.1274
03:11:04|4.1274
03:11:05|4.1274
03:11:05|4.1274
03:11:06|4.1274
03:11:07|4.1274
03:11:09|4.1274
03:11:09|4.1274
03:11:10|4.1274
03:11:11|4.1274
03:11:13|4.1274
03:11:13|4.1277
03:11:14|4.1277
03:11:16|4.1277
03:11:16|4.1277
03:11:17|4.1277
03:11:18|4.1277
03:11:20|4.1277
03:11:20|4.1277
03:11:21|4.1277
03:11:23|4.1277
03:11:24|4.1277
03:11:24|4.1294
03:11:26|4.1294
03:11:27|4.1294
03:11:28|4.1294
03:11:29|4.1294
03:11:30|4.1294
03:11:31|4.1294
03:11:33|4.1294
03:11:34|4.1294
03:11:36|4.1294
03:11:37|4.1294
03:11:38|4.1321
03:11:39|4.1321
03:11:39|4.1321
03:11:41|4.1313
03:11:42|4.1313
03:11:43|4.134
03:11:44|4.134
03:11:45|4.134
03:11:46|4.134
03:11:47|4.134
03:11:47|4.134
03:11:49|4.134
03:11:50|4.134
03:11:51|4.134
03:11:51|4.134
03:11:53|4.134
03:11:54|4.1313
03:11:55|4.1313
03:11:56|4.1313
03:11:57|4.1321
03:11:58|4.1321
03:11:59|4.1313
03:12:00|4.1296
03:12:01|4.1296
03:12:02|4.125
03:12:03|4.1271
03:12:04|4.1271
03:12:05|4.1271
03:12:06|4.1271
03:12:07|4.1251
03:12:08|4.1251
03:12:09|4.1251
03:12:10|4.1251
03:12:11|4.1251
03:12:12|4.1251
03:12:14|4.1235
03:12:14|4.1246
03:12:15|4.1246
03:12:16|4.1246
03:12:17|4.1246
03:12:19|4.1214
03:12:19|4.1214
03:12:21|4.1214
03:12:21|4.1214
03:12:22|4.122
03:12:23|4.122
03:12:24|4.122
03:12:26|4.122
03:12:26|4.122
03:12:27|4.122
03:12:28|4.122
03:12:29|4.122
03:12:30|4.1113
03:12:31|4.121
03:12:33|4.1228
03:12:35|4.1228
03:12:36|4.1228
03:12:37|4.1228
03:12:39|4.1228
03:12:39|4.122
03:12:40|4.122
03:12:41|4.122
03:12:42|4.122
03:12:43|4.1216
03:12:44|4.1216
03:12:46|4.1216
03:12:47|4.1216
03:12:47|4.1216
03:12:48|4.1216
03:12:50|4.1216
03:12:51|4.1219
03:12:52|4.1219
03:12:52|4.1219
03:12:54|4.1219
03:12:54|4.1219
03:12:56|4.1219
03:12:57|4.1219
03:12:58|4.1219
03:12:58|4.1219
03:13:00|4.1219
03:13:01|4.1219
03:13:02|4.1219
03:13:03|4.1219
03:13:04|4.1219
03:13:05|4.1219
03:13:07|4.1219
03:13:08|4.1219
03:13:08|4.1219
03:13:10|4.1219
03:13:11|4.1219
03:13:11|4.1219
03:13:12|4.1219
03:13:14|4.1219
03:13:14|4.1216
03:13:15|4.1216
03:13:16|4.1178
03:13:18|4.1219
03:13:18|4.1244
03:13:19|4.1244
03:13:20|4.1244
03:13:22|4.1244
03:13:22|4.1244
03:13:23|4.1244
03:13:24|4.1244
03:13:25|4.1244
03:13:26|4.1244
03:13:27|4.1244
03:13:28|4.1244
03:13:30|4.124
03:13:30|4.124
03:13:32|4.124
03:13:32|4.124
03:13:33|4.124
03:13:34|4.124
03:13:36|4.124
03:13:37|4.124
03:13:37|4.124
03:13:38|4.124
03:13:40|4.124
03:13:41|4.124
03:13:42|4.124
03:13:43|4.124
03:13:44|4.124
03:13:44|4.124
03:13:45|4.1243
03:13:47|4.1243
03:13:48|4.1243
03:13:48|4.1243
03:13:50|4.1243
03:13:51|4.1243
03:13:52|4.1243
03:13:53|4.1243
03:13:54|4.1243
03:13:55|4.1214
03:13:55|4.1214
03:13:57|4.1214
03:13:58|4.1214
03:13:59|4.1214
03:14:00|4.1214
03:14:01|4.1214
03:14:01|4.1211
03:14:02|4.1211
03:14:04|4.1211
03:14:04|4.1211
03:14:06|4.1211
03:14:07|4.1211
03:14:08|4.1211
03:14:09|4.1211
03:14:09|4.1211
03:14:11|4.1211
03:14:12|4.1211
03:14:13|4.12
03:14:14|4.12
03:14:14|4.12
03:14:15|4.12
03:14:17|4.12
03:14:18|4.12
03:14:19|4.12
03:14:20|4.12
03:14:21|4.118
03:14:22|4.118
03:14:23|4.118
03:14:24|4.118
03:14:25|4.118
03:14:26|4.118
03:14:27|4.1176
03:14:28|4.1176
03:14:29|4.1176
03:14:30|4.1176
03:14:31|4.1164
03:14:32|4.1164
03:14:33|4.1164
03:14:34|4.1164
03:14:36|4.1164
03:14:36|4.1164
03:14:37|4.1164
03:14:39|4.1164
03:14:39|4.1164
03:14:41|4.117
03:14:41|4.117
03:14:43|4.1164
03:14:44|4.1164
03:14:45|4.1164
03:14:46|4.1164
03:14:47|4.1164
03:14:48|4.1164
03:14:49|4.116
03:14:50|4.116
03:14:51|4.116
03:14:53|4.116
03:14:53|4.116
03:14:55|4.116
03:14:55|4.116
03:14:57|4.116
03:14:58|4.116
03:14:59|4.116
03:15:01|4.116
03:15:02|4.116
03:15:03|4.116
03:15:03|4.116
03:15:06|4.116
03:15:07|4.116
03:15:08|4.116
03:15:09|4.116
03:15:10|4.116
03:15:11|4.1189
03:15:12|4.116
03:15:13|4.1137
03:15:14|4.1137
03:15:15|4.1153
03:15:16|4.1153
03:15:17|4.1153
03:15:18|4.1153
03:15:19|4.1153
03:15:20|4.1153
03:15:21|4.1141
03:15:22|4.1141
03:15:23|4.1139
03:15:24|4.1139
03:15:25|4.1139
03:15:26|4.1139
03:15:27|4.1139
03:15:28|4.1139
03:15:29|4.1139
03:15:30|4.1139
03:15:31|4.1139
03:15:32|4.1139
03:15:33|4.1173
03:15:34|4.1173
03:15:35|4.1173
03:15:37|4.1173
03:15:38|4.1173
03:15:40|4.1173
03:15:40|4.1173
03:15:41|4.1173
03:15:42|4.1173
03:15:43|4.1173
03:15:44|4.1177
03:15:46|4.1177
03:15:46|4.1177
03:15:47|4.1177
03:15:49|4.1177
03:15:49|4.1177
03:15:51|4.1178
03:15:52|4.1299
03:15:52|4.1262
03:15:53|4.1234
03:15:55|4.1382
03:15:55|4.1382
03:15:56|4.134
03:15:57|4.1395
03:15:58|4.139
03:16:00|4.1364
03:16:01|4.1364
03:16:02|4.15
03:16:02|4.1344
03:16:03|4.1371
03:16:05|4.1414
03:16:05|4.1357
03:16:06|4.1357
03:16:07|4.1385
03:16:08|4.1385
03:16:10|4.15
03:16:11|4.15
03:16:11|4.15
03:16:12|4.1447
03:16:13|4.1447
03:16:15|4.1458
03:16:15|4.1426
03:16:16|4.1426
03:16:17|4.1426
03:16:18|4.1426
03:16:20|4.1426
03:16:21|4.1403
03:16:22|4.1403
03:16:23|4.139
03:16:24|4.1412
03:16:25|4.1412
03:16:26|4.1412
03:16:27|4.1412
03:16:28|4.1412
03:16:29|4.1412
03:16:30|4.1412
03:16:31|4.1412
03:16:32|4.1412
03:16:33|4.1433
03:16:34|4.1443
03:16:35|4.1417
03:16:36|4.1413
03:16:37|4.1417
03:16:39|4.1432
03:16:40|4.1434
03:16:40|4.1468
03:16:42|4.1468
03:16:43|4.1445
03:16:44|4.1445
03:16:45|4.1507
03:16:46|4.15
03:16:48|4.1491
03:16:48|4.1491
03:16:49|4.1493
03:16:50|4.1492
03:16:52|4.1492
03:16:53|4.1485
03:16:53|4.1485
03:16:54|4.1493
03:16:55|4.1493
03:16:56|4.1493
03:16:57|4.1493
03:16:59|4.1465
03:16:59|4.1469
03:17:00|4.1469
03:17:01|4.1469
03:17:03|4.1469
03:17:04|4.1469
03:17:04|4.1469
03:17:05|4.1469
03:17:07|4.1489
03:17:07|4.1493
03:17:09|4.1493
03:17:09|4.1493
03:17:11|4.1493
03:17:11|4.1493
03:17:12|4.1469
03:17:14|4.1469
03:17:15|4.1461
03:17:16|4.1527
03:17:17|4.1488
03:17:17|4.1488
03:17:19|4.1465
03:17:19|4.1465
03:17:21|4.1465
03:17:21|4.1465
03:17:22|4.1465
03:17:24|4.1474
03:17:25|4.1474
03:17:26|4.1474
03:17:26|4.1474
03:17:28|4.1474
03:17:28|4.1479
03:17:29|4.1479
03:17:31|4.1479
03:17:31|4.1538
03:17:33|4.1538
03:17:34|4.1538
03:17:35|4.1538
03:17:36|4.1539
03:17:36|4.1517
03:17:39|4.1517
03:17:39|4.1517
03:17:41|4.1517
03:17:42|4.1517
03:17:42|4.1517
03:17:44|4.1517
03:17:44|4.1517
03:17:46|4.1517
03:17:46|4.1517
03:17:47|4.153
03:17:48|4.1566
03:17:50|4.1523
03:17:50|4.1531
03:17:51|4.1531
03:17:53|4.1589
03:17:54|4.1589
03:17:55|4.1535
03:17:55|4.1535
03:17:57|4.1535
03:17:57|4.1539
03:17:59|4.1539
03:18:00|4.1539
03:18:01|4.1539
03:18:02|4.1536
03:18:03|4.1536
03:18:04|4.1536
03:18:04|4.1537
03:18:06|4.1537
03:18:07|4.1537
03:18:08|4.1537
03:18:08|4.1537
03:18:10|4.1537
03:18:11|4.1547
03:18:12|4.1547
03:18:13|4.1547
03:18:14|4.1551
03:18:14|4.1551
03:18:16|4.1584
03:18:17|4.1555
03:18:18|4.1547
03:18:19|4.1547
03:18:20|4.1547
03:18:21|4.1547
03:18:21|4.1547
03:18:23|4.1547
03:18:24|4.1547
03:18:25|4.1547
03:18:25|4.1552
03:18:26|4.1547
03:18:28|4.1547
03:18:28|4.1547
03:18:30|4.1547
03:18:31|4.1547
03:18:32|4.1547
03:18:33|4.1547
03:18:34|4.1547
03:18:34|4.1547
03:18:35|4.1547
03:18:37|4.1547
03:18:37|4.1547
03:18:40|4.1499
03:18:41|4.1499
03:18:41|4.1506
03:18:42|4.1506
03:18:44|4.1495
03:18:45|4.1495
03:18:46|4.1495
03:18:47|4.1495
03:18:48|4.1495
03:18:49|4.1495
03:18:50|4.1474
03:18:51|4.1474
03:18:52|4.1474
03:18:53|4.1466
03:18:54|4.1466
03:18:55|4.1466
03:18:56|4.1462
03:18:57|4.1462
03:18:57|4.1462
03:18:59|4.1462
03:19:00|4.1462
03:19:01|4.1446
03:19:02|4.1426
03:19:02|4.1426
03:19:04|4.141
03:19:06|4.141
03:19:06|4.141
03:19:07|4.141
03:19:09|4.1446
03:19:10|4.1446
03:19:10|4.1462
03:19:12|4.1462
03:19:12|4.1462
03:19:14|4.1462
03:19:15|4.1462
03:19:16|4.1462
03:19:17|4.1462
03:19:17|4.1462
03:19:19|4.1462
03:19:20|4.1462
03:19:21|4.1462
03:19:22|4.1462
03:19:22|4.1422
03:19:24|4.1427
03:19:25|4.1427
03:19:25|4.1427
03:19:26|4.1427
03:19:28|4.1427
03:19:29|4.1427
03:19:30|4.1375
03:19:31|4.1406
03:19:32|4.1406
03:19:33|4.1406
03:19:34|4.1406
03:19:35|4.1406
03:19:35|4.1406
03:19:37|4.1406
03:19:38|4.1406
03:19:39|4.1398
03:19:41|4.1398
03:19:41|4.1398
03:19:43|4.1398
03:19:44|4.1398
03:19:45|4.1398
03:19:45|4.1398
03:19:47|4.1398
03:19:49|4.1398
03:19:50|4.1398
03:19:51|4.1398
03:19:52|4.1398
03:19:52|4.1398
03:19:53|4.1398
03:19:54|4.1398
03:19:55|4.1398
03:19:57|4.1398
03:19:57|4.1398
03:19:58|4.1398
03:19:59|4.1398
03:20:01|4.1398
03:20:02|4.1398
03:20:03|4.1398
03:20:04|4.1398
03:20:05|4.1398
03:20:06|4.1398
03:20:07|4.1398
03:20:08|4.1398
03:20:09|4.1398
03:20:10|4.1398
03:20:11|4.14
03:20:12|4.14
03:20:13|4.14
03:20:14|4.14
03:20:15|4.14
03:20:16|4.1394
03:20:17|4.1394
03:20:18|4.1394
03:20:19|4.1391
03:20:20|4.1362
03:20:21|4.1362
03:20:22|4.1362
03:20:23|4.1362
03:20:24|4.1362
03:20:25|4.1362
03:20:26|4.1362
03:20:27|4.1362
03:20:28|4.1362
03:20:29|4.136
03:20:30|4.1362
03:20:31|4.1377
03:20:32|4.1351
03:20:33|4.1355
03:20:34|4.1366
03:20:35|4.1487
03:20:36|4.1487
03:20:37|4.1487
03:20:38|4.1487
03:20:39|4.1487
03:20:40|4.1487
03:20:42|4.1487
03:20:43|4.1487
03:20:44|4.1465
03:20:45|4.1292
03:20:46|4.1268
03:20:47|4.1276
03:20:48|4.1276
03:20:50|4.1276
03:20:50|4.1251
03:20:51|4.1234
03:20:52|4.125
03:20:53|4.135
03:20:55|4.1315
03:20:55|4.1355
03:20:56|4.1355
03:20:57|4.1355
03:20:58|4.1355
03:20:59|4.1366
03:21:01|4.1366
03:21:01|4.1366
03:21:03|4.1308
03:21:04|4.1322
03:21:04|4.1322
03:21:07|4.1322
03:21:07|4.1322
03:21:08|4.1322
03:21:09|4.1322
03:21:10|4.14
03:21:11|4.1354
03:21:12|4.1395
03:21:14|4.1391
03:21:15|4.1391
03:21:15|4.1394
03:21:16|4.1454
03:21:17|4.1434
03:21:18|4.1434
03:21:19|4.1446
03:21:21|4.1446
03:21:22|4.1467
03:21:23|4.1452
03:21:23|4.1452
03:21:24|4.1483
03:21:25|4.1486
03:21:26|4.1486
03:21:27|4.15
03:21:28|4.1479
03:21:29|4.1479
03:21:30|4.1479
03:21:31|4.1479
03:21:32|4.1479
03:21:33|4.1479
03:21:34|4.148
03:21:35|4.148
03:21:37|4.1479
03:21:37|4.148
03:21:38|4.148
03:21:40|4.1479
03:21:40|4.1479
03:21:41|4.1479
03:21:43|4.1479
03:21:44|4.1479
03:21:45|4.1479
03:21:46|4.1479
03:21:46|4.1479
03:21:48|4.1479
03:21:49|4.1479
03:21:49|4.1479
03:21:51|4.1479
03:21:52|4.1479
03:21:53|4.1479
03:21:54|4.1479
03:21:55|4.1479
03:21:56|4.1479
03:21:57|4.1479
03:21:58|4.1479
03:22:00|4.1479
03:22:01|4.1479
03:22:02|4.1487
03:22:02|4.1487
03:22:04|4.1458
03:22:05|4.1459
03:22:06|4.1459
03:22:07|4.1459
03:22:08|4.1459
03:22:09|4.1459
03:22:10|4.1459
03:22:11|4.1459
03:22:12|4.1459
03:22:13|4.1395
03:22:14|4.1395
03:22:15|4.1395
03:22:16|4.1395
03:22:17|4.1395
03:22:18|4.1395
03:22:20|4.1395
03:22:21|4.1395
03:22:22|4.1395
03:22:22|4.1395
03:22:24|4.1453
03:22:25|4.1453
03:22:26|4.1426
03:22:27|4.1405
03:22:28|4.1405
03:22:29|4.1405
03:22:30|4.1405
03:22:31|4.1403
03:22:32|4.1403
03:22:33|4.1403
03:22:34|4.1399
03:22:35|4.1413
03:22:35|4.1413
03:22:37|4.1413
03:22:38|4.1413
03:22:39|4.1414
03:22:40|4.1414
03:22:41|4.1414
03:22:41|4.1414
03:22:43|4.1414
03:22:44|4.1414
03:22:44|4.1414
03:22:46|4.1401
03:22:47|4.1385
03:22:48|4.141
03:22:49|4.141
03:22:51|4.141
03:22:52|4.141
03:22:52|4.141
03:22:54|4.141
03:22:55|4.141
03:22:55|4.141
03:22:56|4.141
03:22:57|4.141
03:22:58|4.141
03:23:00|4.1402
03:23:00|4.1402
03:23:02|4.1402
03:23:02|4.1402
03:23:03|4.1402
03:23:05|4.1402
03:23:06|4.1414
03:23:07|4.1414
03:23:07|4.1414
03:23:08|4.1414
03:23:10|4.1414
03:23:11|4.1414
03:23:12|4.1414
03:23:13|4.1414
03:23:14|4.1414
03:23:15|4.1414
03:23:16|4.1414
03:23:17|4.1414
03:23:18|4.1414
03:23:19|4.1414
03:23:20|4.1414
03:23:21|4.1414
03:23:22|4.1414
03:23:23|4.1414
03:23:24|4.1414
03:23:25|4.1414
03:23:26|4.1414
03:23:27|4.1414
03:23:28|4.1405
03:23:29|4.1405
03:23:30|4.1401
03:23:31|4.1401
03:23:32|4.1401
03:23:33|4.1401
03:23:34|4.1401
03:23:35|4.1392
03:23:36|4.1392
03:23:37|4.1392
03:23:38|4.1392
03:23:39|4.1392
03:23:40|4.1393
03:23:41|4.1393
03:23:42|4.1393
03:23:44|4.1375
03:23:45|4.1391
03:23:46|4.1391
03:23:47|4.1414
03:23:48|4.1414
03:23:49|4.1414
03:23:50|4.1414
03:23:51|4.1414
03:23:53|4.1414
03:23:54|4.1414
03:23:54|4.1414
03:23:56|4.1414
03:23:56|4.1414
03:23:57|4.1414
03:23:58|4.1414
03:24:00|4.1414
03:24:00|4.1414
03:24:01|4.1405
03:24:02|4.1405
03:24:04|4.1468
03:24:04|4.1359
03:24:06|4.1402
03:24:07|4.1461
03:24:08|4.1461
03:24:08|4.1461
03:24:09|4.1461
03:24:11|4.1461
03:24:12|4.1461
03:24:12|4.1461
03:24:13|4.1461
03:24:14|4.1461
03:24:15|4.1382
03:24:16|4.1382
03:24:17|4.1382
03:24:18|4.1441
03:24:20|4.1468
03:24:20|4.1468
03:24:21|4.1468
03:24:23|4.148
03:24:23|4.1489
03:24:24|4.1479
03:24:25|4.1461
03:24:26|4.1461
03:24:27|4.1477
03:24:29|4.1477
03:24:30|4.1477
03:24:31|4.1462
03:24:32|4.1543
03:24:32|4.1522
03:24:34|4.151
03:24:35|4.1465
03:24:36|4.1465
03:24:36|4.1553
03:24:37|4.1562
03:24:39|4.1547
03:24:40|4.1547
03:24:41|4.1547
03:24:42|4.1547
03:24:42|4.1547
03:24:44|4.1547
03:24:46|4.1547
03:24:46|4.1536
03:24:48|4.1511
03:24:49|4.1522
03:24:50|4.1522
03:24:51|4.1522
03:24:52|4.1505
03:24:53|4.155
03:24:53|4.155
03:24:56|4.155
03:24:56|4.155
03:24:58|4.155
03:24:58|4.1505
03:24:59|4.1505
03:25:00|4.1505
03:25:01|4.1505
03:25:02|4.1505
03:25:03|4.1505
03:25:05|4.1502
03:25:05|4.16
03:25:06|4.16
03:25:08|4.1581
03:25:09|4.1581
03:25:10|4.157
03:25:11|4.157
03:25:12|4.1602
03:25:13|4.1602
03:25:14|4.1602
03:25:15|4.1602
03:25:16|4.1603
03:25:17|4.1603
03:25:18|4.1602
03:25:19|4.1583
03:25:21|4.1583
03:25:21|4.1583
03:25:22|4.158
03:25:24|4.1602
03:25:24|4.1564
03:25:25|4.1563
03:25:26|4.156
03:25:28|4.154
03:25:28|4.16
03:25:30|4.16
03:25:30|4.16
03:25:31|4.16
03:25:32|4.16
03:25:33|4.16
03:25:34|4.1563
03:25:35|4.1563
03:25:36|4.1572
03:25:37|4.1572
03:25:38|4.156
03:25:39|4.156
03:25:40|4.156
03:25:41|4.1557
03:25:42|4.1562
03:25:43|4.1562
03:25:44|4.1562
03:25:45|4.1562
03:25:47|4.1544
03:25:48|4.1544
03:25:49|4.1544
03:25:51|4.1544
03:25:51|4.1544
03:25:54|4.1544
03:25:54|4.154
03:25:56|4.1558
03:25:56|4.1558
03:25:58|4.1544
03:25:59|4.1544
03:26:00|4.1554
03:26:01|4.1554
03:26:01|4.1554
03:26:02|4.1554
03:26:03|4.1554
03:26:05|4.1544
03:26:05|4.1544
03:26:06|4.1544
03:26:07|4.1544
03:26:08|4.1554
03:26:10|4.1554
03:26:11|4.154
03:26:12|4.154
03:26:14|4.154
03:26:14|4.154
03:26:15|4.1554
03:26:16|4.1554
03:26:18|4.1554
03:26:18|4.1554
03:26:19|4.1554
03:26:20|4.1554
03:26:22|4.1528
03:26:22|4.1524
03:26:23|4.1524
03:26:24|4.1524
03:26:25|4.152
03:26:26|4.1516
03:26:27|4.1551
03:26:29|4.1551
03:26:29|4.1514
03:26:30|4.1514
03:26:32|4.1514
03:26:32|4.152
03:26:34|4.152
03:26:35|4.152
03:26:36|4.152
03:26:37|4.152
03:26:38|4.152
03:26:39|4.152
03:26:40|4.152
03:26:41|4.1484
03:26:42|4.1492
03:26:44|4.1492
03:26:44|4.1492
03:26:45|4.1492
03:26:47|4.1492
03:26:49|4.1486
03:26:49|4.1464
03:26:50|4.1486
03:26:51|4.1486
03:26:53|4.1486
03:26:54|4.1486
03:26:54|4.1475
03:26:56|4.1475
03:26:57|4.1475
03:26:57|4.1475
03:26:59|4.1475
03:27:00|4.1475
03:27:01|4.1475
03:27:02|4.1475
03:27:03|4.1475
03:27:04|4.1478
03:27:05|4.152
03:27:06|4.1498
03:27:07|4.1498
03:27:08|4.1498
03:27:09|4.1498
03:27:10|4.1498
03:27:10|4.1486
03:27:12|4.1487
03:27:13|4.1461
03:27:14|4.146
03:27:14|4.146
03:27:16|4.1461
03:27:16|4.1461
03:27:18|4.1461
03:27:18|4.1461
03:27:20|4.1461
03:27:21|4.1461
03:27:22|4.1478
03:27:23|4.1478
03:27:24|4.1478
03:27:25|4.1478
03:27:27|4.1478
03:27:27|4.1478
03:27:28|4.1478
03:27:30|4.1478
03:27:31|4.1478
03:27:32|4.1478
03:27:33|4.1478
03:27:33|4.1478
03:27:34|4.1478
03:27:35|4.1478
03:27:37|4.1478
03:27:37|4.1478
03:27:38|4.1478
03:27:39|4.1478
03:27:40|4.1478
03:27:41|4.1478
03:27:42|4.1453
03:27:43|4.1453
03:27:45|4.1453
03:27:45|4.1453
03:27:47|4.1453
03:27:47|4.1453
03:27:48|4.1453
03:27:50|4.1478
03:27:51|4.1478
03:27:52|4.1497
03:27:53|4.1497
03:27:54|4.1497
03:27:54|4.1497
03:27:55|4.15
03:27:56|4.1478
03:27:58|4.1478
03:27:59|4.1478
03:28:00|4.1478
03:28:01|4.1478
03:28:02|4.1478
03:28:03|4.1493
03:28:04|4.1479
03:28:05|4.1464
03:28:06|4.1464
03:28:07|4.1465
03:28:08|4.15
03:28:09|4.15
03:28:10|4.15
03:28:11|4.15
03:28:12|4.1478
03:28:13|4.1465
03:28:14|4.15
03:28:15|4.15
03:28:15|4.15
03:28:16|4.15
03:28:18|4.15
03:28:19|4.15
03:28:19|4.15
03:28:21|4.15
03:28:22|4.15
03:28:23|4.15
03:28:24|4.15
03:28:25|4.1463
03:28:26|4.1462
03:28:27|4.1462
03:28:28|4.1462
03:28:29|4.1462
03:28:30|4.1462
03:28:31|4.1462
03:28:32|4.1462
03:28:33|4.1462
03:28:34|4.1462
03:28:35|4.1462
03:28:36|4.1485
03:28:37|4.1485
03:28:38|4.1473
03:28:39|4.1473
03:28:40|4.1473
03:28:41|4.1473
03:28:42|4.1473
03:28:43|4.1473
03:28:44|4.1473
03:28:45|4.1473
03:28:46|4.1473
03:28:47|4.1473
03:28:48|4.1462
03:28:50|4.1462
03:28:50|4.1462
03:28:52|4.1461
03:28:53|4.1461
03:28:54|4.1461
03:28:55|4.1461
03:28:56|4.1461
03:28:57|4.1461
03:28:58|4.1459
03:28:58|4.147
03:29:00|4.147
03:29:01|4.147
03:29:02|4.147
03:29:03|4.147
03:29:04|4.147
03:29:05|4.147
03:29:06|4.147
03:29:07|4.147
03:29:08|4.147
03:29:09|4.1473
03:29:10|4.1473
03:29:12|4.1473
03:29:13|4.1473
03:29:14|4.1473
03:29:15|4.1473
03:29:16|4.1473
03:29:17|4.1473
03:29:17|4.1473
03:29:19|4.1473
03:29:19|4.1473
03:29:20|4.1473
03:29:22|4.1462
03:29:23|4.1462
03:29:23|4.1472
03:29:25|4.1472
03:29:26|4.1472
03:29:27|4.1472
03:29:28|4.1472
03:29:29|4.1472
03:29:31|4.1472
03:29:32|4.1472
03:29:32|4.1472
03:29:34|4.1472
03:29:34|4.1472
03:29:35|4.1472
03:29:37|4.1472
03:29:37|4.1472
03:29:38|4.1453
03:29:39|4.1462
03:29:40|4.1462
03:29:42|4.1462
03:29:42|4.1462
03:29:43|4.1462
03:29:44|4.1462
03:29:45|4.1462
03:29:46|4.1462
03:29:48|4.1462
03:29:48|4.1462
03:29:50|4.15
03:29:51|4.15
03:29:53|4.15
03:29:54|4.15
03:29:55|4.15
03:29:56|4.1469
03:29:57|4.1469
03:29:58|4.1469
03:29:59|4.1469
03:30:00|4.1469
03:30:01|4.1469
03:30:03|4.1469
03:30:03|4.1469
03:30:04|4.1469
03:30:05|4.1469
03:30:06|4.1453
03:30:08|4.1453
03:30:08|4.1453
03:30:10|4.1453
03:30:10|4.1453
03:30:12|4.1453
03:30:13|4.1461
03:30:13|4.1461
03:30:14|4.1461
03:30:15|4.1461
03:30:16|4.1461
03:30:17|4.1461
03:30:19|4.1461
03:30:19|4.1461
03:30:21|4.1461
03:30:21|4.1461
03:30:22|4.1461
03:30:24|4.1461
03:30:24|4.1461
03:30:25|4.1461
03:30:26|4.1461
03:30:27|4.1461
03:30:29|4.1461
03:30:29|4.1401
03:30:30|4.1401
03:30:31|4.1396
03:30:32|4.1396
03:30:34|4.1396
03:30:34|4.1396
03:30:36|4.1396
03:30:36|4.1396
03:30:38|4.1396
03:30:39|4.1396
03:30:40|4.1396
03:30:41|4.1423
03:30:42|4.1423
03:30:43|4.1395
03:30:44|4.1395
03:30:45|4.136
03:30:46|4.1329
03:30:47|4.1351
03:30:48|4.1351
03:30:49|4.1342
03:30:50|4.1327
03:30:51|4.1261
03:30:52|4.1272
03:30:54|4.1273
03:30:55|4.1273
03:30:56|4.1273
03:30:58|4.1273
03:30:58|4.1302
03:31:01|4.1302
03:31:01|4.1302
03:31:03|4.1302
03:31:03|4.1302
03:31:04|4.1302
03:31:06|4.1249
03:31:07|4.1249
03:31:07|4.1258
03:31:09|4.1258
03:31:10|4.1249
03:31:11|4.1249
03:31:11|4.1249
03:31:13|4.1249
03:31:14|4.1241
03:31:15|4.1241
03:31:15|4.1241
03:31:17|4.1241
03:31:18|4.1241
03:31:19|4.1241
03:31:20|4.1241
03:31:20|4.1241
03:31:22|4.1241
03:31:23|4.1241
03:31:24|4.1241
03:31:24|4.1241
03:31:26|4.1241
03:31:27|4.1241
03:31:28|4.124
03:31:29|4.124
03:31:29|4.124
03:31:31|4.124
03:31:32|4.124
03:31:33|4.124
03:31:33|4.1241
03:31:34|4.1242
03:31:36|4.1242
03:31:37|4.1242
03:31:38|4.1242
03:31:39|4.1242
03:31:40|4.1242
03:31:41|4.1242
03:31:42|4.1246
03:31:43|4.1246
03:31:44|4.1246
03:31:45|4.1258
03:31:46|4.1258
03:31:47|4.1258
03:31:48|4.1267
03:31:49|4.1267
03:31:50|4.1268
03:31:51|4.1268
03:31:53|4.1268
03:31:54|4.1268
03:31:56|4.1249
03:31:57|4.1249
03:31:58|4.1246
03:31:58|4.1246
03:32:00|4.1246
03:32:02|4.1246
03:32:03|4.1246
03:32:04|4.1246
03:32:05|4.1246
03:32:06|4.1246
03:32:07|4.1246
03:32:07|4.1246
03:32:09|4.1246
03:32:09|4.1301
03:32:11|4.1301
03:32:11|4.1301
03:32:12|4.1289
03:32:13|4.1289
03:32:15|4.1289
03:32:15|4.1289
03:32:16|4.1289
03:32:17|4.1289
03:32:18|4.1289
03:32:20|4.1289
03:32:21|4.1289
03:32:22|4.1135
03:32:22|4.1135
03:32:24|4.1189
03:32:25|4.1193
03:32:26|4.1198
03:32:27|4.1198
03:32:27|4.1198
03:32:28|4.1198
03:32:30|4.1198
03:32:31|4.1198
03:32:32|4.1198
03:32:33|4.1198
03:32:34|4.1198
03:32:35|4.1198
03:32:36|4.1198
03:32:37|4.1198
03:32:38|4.1198
03:32:39|4.1198
03:32:40|4.1198
03:32:41|4.1198
03:32:42|4.1198
03:32:43|4.1195
03:32:44|4.1195
03:32:45|4.1195
03:32:46|4.1195
03:32:47|4.1195
03:32:48|4.1195
03:32:49|4.1198
03:32:50|4.122
03:32:51|4.122
03:32:52|4.122
03:32:53|4.122
03:32:54|4.122
03:32:55|4.122
03:32:56|4.122
03:32:57|4.122
03:32:58|4.122
03:32:59|4.122
03:33:00|4.122
03:33:01|4.1212
03:33:02|4.1212
03:33:03|4.1212
03:33:04|4.1198
03:33:05|4.1198
03:33:07|4.1198
03:33:07|4.1198
03:33:09|4.1198
03:33:10|4.1198
03:33:11|4.12
03:33:12|4.12
03:33:13|4.12
03:33:14|4.12
03:33:14|4.12
03:33:15|4.1199
03:33:16|4.1199
03:33:17|4.1199
03:33:18|4.1199
03:33:19|4.1199
03:33:21|4.1199
03:33:22|4.121
03:33:23|4.121
03:33:24|4.121
03:33:25|4.1181
03:33:26|4.1245
03:33:27|4.1245
03:33:28|4.1245
03:33:29|4.1222
03:33:30|4.1222
03:33:31|4.1222
03:33:32|4.1222
03:33:33|4.1222
03:33:34|4.1222
03:33:35|4.1222
03:33:36|4.12
03:33:37|4.12
03:33:38|4.12
03:33:39|4.12
03:33:40|4.12
03:33:41|4.12
03:33:42|4.12
03:33:43|4.12
03:33:44|4.12
03:33:45|4.12
03:33:46|4.12
03:33:47|4.12
03:33:48|4.12
03:33:49|4.12
03:33:50|4.12
03:33:51|4.12
03:33:52|4.1235
03:33:53|4.1235
03:33:54|4.1235
03:33:55|4.1235
03:33:56|4.1235
03:33:57|4.1235
03:33:58|4.1235
03:34:00|4.1222
03:34:01|4.1222
03:34:02|4.1222
03:34:03|4.1222
03:34:04|4.1222
03:34:04|4.1222
03:34:05|4.1222
03:34:06|4.1221
03:34:08|4.1239
03:34:09|4.1239
03:34:09|4.1239
03:34:10|4.1239
03:34:11|4.1239
03:34:13|4.1239
03:34:14|4.1235
03:34:15|4.1235
03:34:15|4.1235
03:34:16|4.1235
03:34:18|4.1235
03:34:18|4.1235
03:34:20|4.1235
03:34:21|4.1235
03:34:21|4.1235
03:34:22|4.1235
03:34:23|4.1235
03:34:24|4.1235
03:34:25|4.1235
03:34:26|4.1235
03:34:27|4.1235
03:34:29|4.1235
03:34:30|4.1235
03:34:31|4.1235
03:34:32|4.125
03:34:33|4.1259
03:34:34|4.1259
03:34:35|4.1259
03:34:36|4.1259
03:34:37|4.1237
03:34:38|4.1247
03:34:39|4.1247
03:34:40|4.1247
03:34:41|4.1257
03:34:42|4.1241
03:34:43|4.1241
03:34:44|4.1247
03:34:45|4.1247
03:34:46|4.1247
03:34:47|4.1247
03:34:48|4.1247
03:34:49|4.1247
03:34:50|4.1247
03:34:51|4.1247
03:34:52|4.1199
03:34:53|4.1199
03:34:54|4.1199
03:34:55|4.1199
03:34:56|4.1199
03:34:58|4.12
03:34:58|4.12
03:35:00|4.1246
03:35:01|4.1246
03:35:01|4.12
03:35:03|4.12
03:35:03|4.12
03:35:04|4.12
03:35:05|4.1217
03:35:07|4.1217
03:35:07|4.1217
03:35:08|4.1217
03:35:10|4.1217
03:35:11|4.1217
03:35:12|4.1217
03:35:13|4.1217
03:35:13|4.1217
03:35:14|4.1217
03:35:16|4.1217
03:35:17|4.1206
03:35:18|4.1206
03:35:20|4.1206
03:35:20|4.1206
03:35:22|4.1206
03:35:22|4.1206
03:35:24|4.1206
03:35:25|4.1206
03:35:26|4.1206
03:35:26|4.1206
03:35:28|4.1206
03:35:28|4.1206
03:35:30|4.1206
03:35:30|4.1206
03:35:32|4.1206
03:35:32|4.1206
03:35:33|4.1206
03:35:35|4.1206
03:35:35|4.1218
03:35:36|4.1218
03:35:38|4.1218
03:35:38|4.1218
03:35:40|4.1218
03:35:41|4.1218
03:35:42|4.1218
03:35:43|4.1218
03:35:44|4.1218
03:35:45|4.1221
03:35:47|4.1221
03:35:47|4.1221
03:35:49|4.1221
03:35:49|4.1221
03:35:51|4.1221
03:35:51|4.1221
03:35:52|4.1221
03:35:53|4.1221
03:35:54|4.1221
03:35:55|4.1221
03:35:56|4.1221
03:35:58|4.1221
03:36:00|4.1221
03:36:00|4.1225
03:36:01|4.1225
03:36:03|4.1225
03:36:04|4.1225
03:36:05|4.1225
03:36:05|4.1225
03:36:07|4.1225
03:36:07|4.1225
03:36:09|4.1225
03:36:10|4.1225
03:36:10|4.1275
03:36:12|4.1259
03:36:13|4.1244
03:36:14|4.1244
03:36:15|4.1244
03:36:16|4.1244
03:36:16|4.1268
03:36:17|4.1268
03:36:19|4.1268
03:36:20|4.1268
03:36:21|4.1268
03:36:22|4.1268
03:36:23|4.1268
03:36:24|4.1268
03:36:25|4.1268
03:36:26|4.1268
03:36:27|4.1268
03:36:28|4.1268
03:36:29|4.1276
03:36:30|4.1276
03:36:31|4.1276
03:36:32|4.1276
03:36:33|4.1276
03:36:34|4.1276
03:36:35|4.1276
03:36:36|4.1343
03:36:37|4.135
03:36:38|4.1347
03:36:39|4.1347
03:36:40|4.1347
03:36:41|4.13
03:36:42|4.1342
03:36:43|4.1342
03:36:44|4.1341
03:36:45|4.1341
03:36:46|4.1341
03:36:47|4.1341
03:36:49|4.1341
03:36:49|4.1341
03:36:50|4.1341
03:36:52|4.1353
03:36:52|4.1353
03:36:54|4.1353
03:36:55|4.1353
03:36:56|4.1353
03:36:58|4.1353
03:36:59|4.1353
03:37:00|4.1353
03:37:01|4.1361
03:37:02|4.134
03:37:03|4.134
03:37:04|4.134
03:37:05|4.134
03:37:06|4.134
03:37:07|4.1341
03:37:07|4.1341
03:37:10|4.1341
03:37:11|4.1341
03:37:11|4.1341
03:37:13|4.1341
03:37:14|4.1341
03:37:14|4.1345
03:37:16|4.1345
03:37:18|4.1361
03:37:19|4.1365
03:37:19|4.1365
03:37:21|4.1365
03:37:21|4.1369
03:37:23|4.1369
03:37:23|4.1369
03:37:24|4.1372
03:37:25|4.1372
03:37:26|4.1361
03:37:27|4.1361
03:37:28|4.1349
03:37:29|4.1349
03:37:30|4.1364
03:37:31|4.1364
03:37:32|4.1364
03:37:33|4.135
03:37:34|4.135
03:37:35|4.135
03:37:36|4.135
03:37:38|4.135
03:37:38|4.135
03:37:39|4.135
03:37:40|4.135
03:37:42|4.135
03:37:42|4.1365
03:37:44|4.1365
03:37:44|4.1365
03:37:45|4.1365
03:37:46|4.1365
03:37:47|4.13
03:37:48|4.13
03:37:49|4.13
03:37:51|4.13
03:37:51|4.1314
03:37:52|4.13
03:37:53|4.13
03:37:54|4.13
03:37:56|4.13
03:37:57|4.1311
03:37:57|4.1311
03:37:59|4.1311
03:37:59|4.1311
03:38:01|4.13
03:38:02|4.13
03:38:04|4.13
03:38:05|4.13
03:38:06|4.13
03:38:08|4.1246
03:38:09|4.1195
03:38:09|4.121
03:38:11|4.121
03:38:11|4.121
03:38:12|4.121
03:38:14|4.121
03:38:14|4.121
03:38:16|4.121
03:38:16|4.121
03:38:18|4.1101
03:38:18|4.1101
03:38:20|4.1101
03:38:21|4.1197
03:38:22|4.1199
03:38:22|4.1199
03:38:23|4.1199
03:38:25|4.1199
03:38:26|4.1199
03:38:26|4.1199
03:38:27|4.1284
03:38:28|4.1284
03:38:29|4.1284
03:38:31|4.1284
03:38:31|4.1284
03:38:32|4.1284
03:38:33|4.1284
03:38:35|4.1284
03:38:35|4.1284
03:38:37|4.1284
03:38:38|4.1284
03:38:39|4.1284
03:38:40|4.1284
03:38:40|4.1299
03:38:41|4.1284
03:38:42|4.1273
03:38:44|4.1264
03:38:44|4.127
03:38:45|4.127
03:38:46|4.127
03:38:47|4.1239
03:38:48|4.1239
03:38:49|4.1239
03:38:50|4.1238
03:38:52|4.1238
03:38:53|4.1238
03:38:53|4.1238
03:38:54|4.1238
03:38:55|4.1238
03:38:56|4.1238
03:38:58|4.1238
03:39:00|4.1238
03:39:00|4.1234
03:39:02|4.1234
03:39:03|4.1234
03:39:04|4.1234
03:39:05|4.1234
03:39:06|4.1234
03:39:07|4.1233
03:39:08|4.1233
03:39:09|4.1233
03:39:10|4.1217
03:39:11|4.1217
03:39:12|4.1217
03:39:13|4.1217
03:39:14|4.1217
03:39:15|4.1217
03:39:16|4.1217
03:39:17|4.12
03:39:18|4.1209
03:39:19|4.1217
03:39:20|4.1217
03:39:21|4.1217
03:39:22|4.1217
03:39:23|4.1217
03:39:24|4.1217
03:39:25|4.1217
03:39:26|4.1217
03:39:27|4.1217
03:39:28|4.1217
03:39:29|4.1217
03:39:30|4.1217
03:39:31|4.1217
03:39:32|4.1217
03:39:33|4.1233
03:39:34|4.1233
03:39:36|4.1233
03:39:37|4.1233
03:39:38|4.1233
03:39:39|4.1233
03:39:40|4.1233
03:39:41|4.1233
03:39:42|4.1233
03:39:43|4.1233
03:39:43|4.1233
03:39:45|4.1233
03:39:45|4.1233
03:39:47|4.1233
03:39:48|4.1233
03:39:49|4.1233
03:39:49|4.1233
03:39:50|4.1233
03:39:51|4.1233
03:39:53|4.1233
03:39:54|4.1233
03:39:55|4.1233
03:39:55|4.1234
03:39:58|4.1234
03:39:58|4.1234
03:40:00|4.1239
03:40:00|4.1239
03:40:01|4.1239
03:40:02|4.1239
03:40:04|4.1239
03:40:05|4.1239
03:40:05|4.1239
03:40:06|4.1239
03:40:08|4.1239
03:40:09|4.1239
03:40:10|4.1239
03:40:11|4.1239
03:40:12|4.1239
03:40:13|4.1239
03:40:14|4.1239
03:40:15|4.1239
03:40:17|4.1239
03:40:17|4.1239
03:40:19|4.1239
03:40:20|4.1239
03:40:21|4.1239
03:40:22|4.1239
03:40:23|4.125
03:40:24|4.125
03:40:24|4.125
03:40:26|4.1241
03:40:27|4.1241
03:40:28|4.1241
03:40:28|4.1241
03:40:29|4.1241
03:40:30|4.1241
03:40:31|4.1241
03:40:32|4.1241
03:40:34|4.1241
03:40:35|4.1241
03:40:36|4.1251
03:40:37|4.1251
03:40:38|4.1251
03:40:39|4.1251
03:40:40|4.1251
03:40:41|4.1251
03:40:42|4.1241
03:40:43|4.1241
03:40:44|4.1241
03:40:45|4.1241
03:40:46|4.1251
03:40:47|4.1251
03:40:48|4.1241
03:40:49|4.1241
03:40:50|4.1241
03:40:51|4.1241
03:40:52|4.1241
03:40:53|4.1241
03:40:54|4.1241
03:40:55|4.1241
03:40:56|4.1241
03:40:57|4.1241
03:40:58|4.1241
03:40:59|4.1241
03:41:00|4.1297
03:41:01|4.1283
03:41:03|4.1291
03:41:04|4.1305
03:41:05|4.1305
03:41:06|4.1305
03:41:07|4.1305
03:41:08|4.1305
03:41:09|4.1305
03:41:10|4.1305
03:41:11|4.1305
03:41:12|4.1305
03:41:14|4.1311
03:41:15|4.1311
03:41:16|4.1311
03:41:17|4.1311
03:41:18|4.1311
03:41:19|4.1311
03:41:20|4.1311
03:41:21|4.1311
03:41:22|4.1311
03:41:23|4.1311
03:41:24|4.1311
03:41:25|4.1311
03:41:26|4.1311
03:41:27|4.1311
03:41:28|4.1311
03:41:29|4.1311
03:41:30|4.1311
03:41:31|4.1311
03:41:32|4.1311
03:41:33|4.1311
03:41:34|4.1311
03:41:35|4.1311
03:41:36|4.1311
03:41:37|4.1311
03:41:38|4.1311
03:41:39|4.1263
03:41:40|4.1263
03:41:42|4.129
03:41:42|4.129
03:41:43|4.129
03:41:44|4.129
03:41:45|4.129
03:41:46|4.129
03:41:48|4.129
03:41:48|4.129
03:41:50|4.129
03:41:50|4.129
03:41:51|4.129
03:41:52|4.129
03:41:53|4.129
03:41:54|4.129
03:41:56|4.129
03:41:56|4.1312
03:41:57|4.1312
03:41:59|4.1312
03:41:59|4.1312
03:42:00|4.1312
03:42:02|4.1312
03:42:03|4.1312
03:42:04|4.1312
03:42:06|4.1312
03:42:06|4.1312
03:42:07|4.1312
03:42:08|4.1314
03:42:09|4.1315
03:42:11|4.1315
03:42:13|4.1315
03:42:13|4.1315
03:42:15|4.1315
03:42:15|4.1318
03:42:16|4.1314
03:42:17|4.1314
03:42:19|4.1314
03:42:20|4.1314
03:42:21|4.1314
03:42:22|4.1314
03:42:23|4.1314
03:42:24|4.1314
03:42:25|4.1314
03:42:26|4.1314
03:42:27|4.1314
03:42:29|4.1314
03:42:30|4.1314
03:42:30|4.1314
03:42:31|4.1314
03:42:32|4.1314
03:42:33|4.1314
03:42:34|4.1314
03:42:35|4.1314
03:42:36|4.1314
03:42:38|4.1314
03:42:38|4.1314
03:42:39|4.1314
03:42:40|4.1314
03:42:41|4.1314
03:42:43|4.1314
03:42:43|4.1314
03:42:45|4.1314
03:42:45|4.1314
03:42:46|4.1313
03:42:48|4.1313
03:42:49|4.1313
03:42:49|4.1313
03:42:51|4.1313
03:42:51|4.1313
03:42:53|4.1313
03:42:53|4.1313
03:42:55|4.1311
03:42:56|4.1311
03:42:56|4.1311
03:42:58|4.1311
03:42:59|4.1311
03:43:00|4.1311
03:43:00|4.1311
03:43:02|4.1314
03:43:04|4.1314
03:43:05|4.1314
03:43:06|4.1314
03:43:07|4.1314
03:43:08|4.1314
03:43:09|4.1314
03:43:10|4.1314
03:43:11|4.1314
03:43:12|4.1314
03:43:13|4.1312
03:43:15|4.1312
03:43:15|4.125
03:43:16|4.1261
03:43:17|4.1261
03:43:19|4.1261
03:43:20|4.1261
03:43:21|4.1261
03:43:21|4.1261
03:43:23|4.1261
03:43:24|4.1261
03:43:24|4.1263
03:43:26|4.1263
03:43:27|4.1263
03:43:28|4.1263
03:43:29|4.13
03:43:30|4.13
03:43:32|4.13
03:43:33|4.134
03:43:34|4.134
03:43:35|4.134
03:43:36|4.1355
03:43:36|4.1356
03:43:38|4.1363
03:43:39|4.1363
03:43:40|4.1363
03:43:41|4.1363
03:43:42|4.1363
03:43:43|4.1358
03:43:44|4.1358
03:43:44|4.1358
03:43:45|4.1397
03:43:47|4.1382
03:43:47|4.1391
03:43:49|4.1391
03:43:50|4.1391
03:43:51|4.139
03:43:52|4.1348
03:43:53|4.1348
03:43:54|4.1348
03:43:55|4.1338
03:43:55|4.1338
03:43:57|4.1338
03:43:58|4.1338
03:43:58|4.1338
03:43:59|4.1338
03:44:00|4.1338
03:44:02|4.1341
03:44:02|4.1341
03:44:05|4.1354
03:44:06|4.1354
03:44:07|4.1354
03:44:08|4.1354
03:44:09|4.1354
03:44:10|4.1354
03:44:11|4.1341
03:44:12|4.1341
03:44:13|4.1341
03:44:14|4.1341
03:44:16|4.1351
03:44:17|4.1351
03:44:18|4.1351
03:44:19|4.1351
03:44:20|4.1351
03:44:21|4.1351
03:44:22|4.1351
03:44:23|4.1337
03:44:24|4.1337
03:44:25|4.1337
03:44:26|4.1337
03:44:27|4.1359
03:44:28|4.1351
03:44:29|4.1351
03:44:30|4.1351
03:44:31|4.1351
03:44:33|4.1351
03:44:34|4.1351
03:44:35|4.1351
03:44:36|4.1347
03:44:37|4.1345
03:44:37|4.1345
03:44:38|4.1345
03:44:40|4.1345
03:44:41|4.1345
03:44:41|4.1345
03:44:42|4.1347
03:44:43|4.1347
03:44:44|4.1347
03:44:45|4.1347
03:44:46|4.1347
03:44:48|4.1347
03:44:49|4.1345
03:44:49|4.1345
03:44:50|4.1345
03:44:52|4.1345
03:44:52|4.1345
03:44:53|4.1337
03:44:55|4.1337
03:44:56|4.1337
03:44:57|4.1324
03:44:58|4.1314
03:44:59|4.1309
03:45:00|4.1309
03:45:01|4.1309
03:45:02|4.1309
03:45:03|4.1309
03:45:04|4.1309
03:45:05|4.1309
03:45:07|4.1309
03:45:08|4.1309
03:45:08|4.1309
03:45:10|4.1309
03:45:11|4.1309
03:45:11|4.1294
03:45:13|4.1294
03:45:14|4.1294
03:45:15|4.1296
03:45:16|4.1324
03:45:17|4.1324
03:45:18|4.1324
03:45:19|4.1324
03:45:20|4.1324
03:45:21|4.1324
03:45:22|4.1324
03:45:23|4.1324
03:45:23|4.1324
03:45:25|4.1324
03:45:26|4.1324
03:45:27|4.1324
03:45:27|4.1324
03:45:29|4.1324
03:45:30|4.1324
03:45:30|4.1318
03:45:32|4.1318
03:45:32|4.1318
03:45:34|4.1318
03:45:35|4.1318
03:45:36|4.1318
03:45:37|4.1318
03:45:38|4.1318
03:45:39|4.1331
03:45:39|4.1347
03:45:41|4.1347
03:45:42|4.1347
03:45:43|4.1347
03:45:44|4.1347
03:45:45|4.1347
03:45:46|4.1347
03:45:47|4.1324
03:45:48|4.1324
03:45:49|4.1324
03:45:50|4.1324
03:45:51|4.1324
03:45:52|4.1324
03:45:54|4.1324
03:45:54|4.1324
03:45:55|4.1324
03:45:57|4.1324
03:45:57|4.1324
03:45:58|4.1324
03:45:59|4.1324
03:46:00|4.1324
03:46:01|4.1324
03:46:02|4.1334
03:46:03|4.1334
03:46:04|4.1334
03:46:06|4.1334
03:46:06|4.1334
03:46:08|4.1334
03:46:09|4.1334
03:46:10|4.1334
03:46:11|4.1334
03:46:12|4.1334
03:46:13|4.1334
03:46:13|4.1334
03:46:15|4.1334
03:46:17|4.1334
03:46:18|4.1334
03:46:18|4.1334
03:46:20|4.1351
03:46:20|4.1351
03:46:22|4.1351
03:46:23|4.1355
03:46:24|4.1355
03:46:24|4.1355
03:46:26|4.1355
03:46:26|4.1363
03:46:28|4.1363
03:46:28|4.1363
03:46:29|4.1356
03:46:30|4.1356
03:46:31|4.1356
03:46:32|4.1356
03:46:33|4.1356
03:46:34|4.1356
03:46:35|4.1356
03:46:37|4.1356
03:46:38|4.1359
03:46:39|4.1359
03:46:40|4.1359
03:46:41|4.1356
03:46:42|4.1356
03:46:43|4.1356
03:46:44|4.1345
03:46:45|4.136
03:46:46|4.136
03:46:47|4.136
03:46:48|4.139
03:46:49|4.1378
03:46:50|4.1378
03:46:51|4.1378
03:46:52|4.1378
03:46:53|4.1378
03:46:54|4.1378
03:46:55|4.1358
03:46:56|4.1358
03:46:57|4.1358
03:46:58|4.1358
03:46:59|4.1358
03:47:00|4.1358
03:47:01|4.1354
03:47:02|4.1354
03:47:03|4.1355
03:47:04|4.1355
03:47:05|4.1355
03:47:06|4.1355
03:47:08|4.1355
03:47:09|4.1355
03:47:10|4.1355
03:47:11|4.1355
03:47:12|4.1355
03:47:13|4.1355
03:47:14|4.1355
03:47:16|4.1355
03:47:16|4.1355
03:47:18|4.1355
03:47:19|4.1355
03:47:20|4.1355
03:47:21|4.1355
03:47:22|4.1355
03:47:23|4.1355
03:47:24|4.1355
03:47:25|4.1355
03:47:26|4.1355
03:47:27|4.1355
03:47:28|4.1355
03:47:30|4.1355
03:47:31|4.1355
03:47:32|4.1358
03:47:33|4.1358
03:47:34|4.1358
03:47:36|4.1358
03:47:36|4.1358
03:47:37|4.1358
03:47:38|4.1358
03:47:39|4.1366
03:47:40|4.1366
03:47:41|4.1366
03:47:43|4.1366
03:47:44|4.1366
03:47:44|4.1366
03:47:46|4.1366
03:47:46|4.1366
03:47:47|4.1366
03:47:49|4.1366
03:47:49|4.1366
03:47:50|4.1366
03:47:51|4.1366
03:47:52|4.1366
03:47:53|4.1366
03:47:54|4.1366
03:47:55|4.1366
03:47:57|4.1366
03:47:57|4.1366
03:47:58|4.1366
03:47:59|4.1366
03:48:00|4.1366
03:48:02|4.1366
03:48:03|4.1366
03:48:03|4.1366
03:48:04|4.1366
03:48:05|4.1366
03:48:06|4.1366
03:48:07|4.1379
03:48:09|4.1379
03:48:10|4.1379
03:48:11|4.1379
03:48:13|4.1379
03:48:13|4.1379
03:48:15|4.1379
03:48:16|4.1379
03:48:17|4.1379
03:48:18|4.1379
03:48:19|4.1379
03:48:21|4.1379
03:48:23|4.1379
03:48:23|4.1379
03:48:25|4.1379
03:48:26|4.1379
03:48:27|4.1379
03:48:27|4.1379
03:48:29|4.1379
03:48:29|4.1379
03:48:30|4.1379
03:48:32|4.1379
03:48:33|4.1379
03:48:35|4.1379
03:48:36|4.1379
03:48:36|4.1379
03:48:38|4.1366
03:48:39|4.1366
03:48:39|4.1366
03:48:41|4.1366
03:48:42|4.1366
03:48:43|4.1366
03:48:45|4.1366
03:48:45|4.1366
03:48:47|4.1362
03:48:48|4.1362
03:48:49|4.1362
03:48:50|4.1362
03:48:51|4.1362
03:48:52|4.1362
03:48:54|4.1362
03:48:56|4.1362
03:48:56|4.1362
03:48:58|4.1362
03:48:59|4.1362
03:49:00|4.1362
03:49:01|4.1362
03:49:02|4.1362
03:49:04|4.1359
03:49:04|4.1359
03:49:05|4.1359
03:49:06|4.1359
03:49:09|4.135
03:49:10|4.135
03:49:11|4.135
03:49:12|4.135
03:49:13|4.135
03:49:14|4.135
03:49:14|4.135
03:49:16|4.135
03:49:17|4.135
03:49:18|4.135
03:49:19|4.135
03:49:20|4.135
03:49:21|4.135
03:49:22|4.135
03:49:23|4.135
03:49:24|4.135
03:49:25|4.135
03:49:26|4.135
03:49:28|4.135
03:49:29|4.135
03:49:30|4.135
03:49:30|4.135
03:49:31|4.1346
03:49:32|4.1346
03:49:34|4.1346
03:49:34|4.1346
03:49:36|4.135
03:49:36|4.135
03:49:37|4.135
03:49:38|4.135
03:49:40|4.135
03:49:41|4.135
03:49:42|4.135
03:49:43|4.135
03:49:43|4.135
03:49:45|4.135
03:49:45|4.135
03:49:47|4.135
03:49:48|4.135
03:49:49|4.135
03:49:49|4.135
03:49:51|4.135
03:49:52|4.135
03:49:52|4.135
03:49:53|4.135
03:49:54|4.135
03:49:56|4.135
03:49:57|4.135
03:49:58|4.135
03:49:59|4.135
03:50:00|4.135
03:50:01|4.135
03:50:02|4.135
03:50:03|4.135
03:50:04|4.135
03:50:05|4.135
03:50:06|4.135
03:50:07|4.135
03:50:08|4.135
03:50:09|4.135
03:50:10|4.135
03:50:11|4.135
03:50:12|4.135
03:50:13|4.1349
03:50:14|4.1349
03:50:15|4.1349
03:50:16|4.139
03:50:17|4.141
03:50:19|4.1425
03:50:20|4.1425
03:50:20|4.1426
03:50:22|4.1426
03:50:23|4.1426
03:50:24|4.1426
03:50:25|4.1426
03:50:26|4.1426
03:50:26|4.1426
03:50:27|4.1426
03:50:28|4.1426
03:50:30|4.1426
03:50:31|4.1426
03:50:31|4.1426
03:50:33|4.1426
03:50:33|4.1426
03:50:35|4.1426
03:50:36|4.1426
03:50:36|4.1426
03:50:38|4.1445
03:50:39|4.1443
03:50:40|4.1455
03:50:41|4.1455
03:50:42|4.1455
03:50:43|4.1459
03:50:44|4.1459
03:50:45|4.1455
03:50:46|4.1455
03:50:47|4.145
03:50:48|4.145
03:50:49|4.145
03:50:50|4.145
03:50:51|4.1474
03:50:52|4.1479
03:50:53|4.1486
03:50:54|4.1495
03:50:55|4.1503
03:50:56|4.1503
03:50:57|4.1503
03:50:59|4.1503
03:50:59|4.1503
03:51:00|4.1503
03:51:01|4.1494
03:51:03|4.1494
03:51:03|4.1515
03:51:05|4.1516
03:51:05|4.1516
03:51:06|4.1516
03:51:07|4.1516
03:51:09|4.1517
03:51:09|4.16
03:51:11|4.1592
03:51:12|4.1592
03:51:12|4.1593
03:51:14|4.1593
03:51:15|4.16
03:51:16|4.16
03:51:17|4.16
03:51:18|4.16
03:51:19|4.157
03:51:20|4.157
03:51:21|4.1582
03:51:22|4.1582
03:51:23|4.1582
03:51:24|4.1582
03:51:25|4.1582
03:51:26|4.1585
03:51:28|4.1585
03:51:28|4.1598
03:51:29|4.1598
03:51:30|4.1652
03:51:31|4.1654
03:51:32|4.1649
03:51:33|4.1649
03:51:34|4.1669
03:51:35|4.1651
03:51:36|4.1636
03:51:38|4.1613
03:51:38|4.1627
03:51:39|4.162
03:51:40|4.162
03:51:41|4.1617
03:51:43|4.163
03:51:43|4.1611
03:51:44|4.163
03:51:45|4.163
03:51:46|4.163
03:51:47|4.163
03:51:48|4.1627
03:51:50|4.1627
03:51:51|4.1627
03:51:52|4.1627
03:51:52|4.1626
03:51:53|4.163
03:51:55|4.1623
03:51:56|4.1623
03:51:57|4.1623
03:51:57|4.1623
03:51:59|4.1623
03:52:00|4.1623
03:52:01|4.1623
03:52:02|4.1623
03:52:03|4.1623
03:52:04|4.1631
03:52:05|4.1631
03:52:06|4.1623
03:52:07|4.1623
03:52:08|4.1631
03:52:09|4.1631
03:52:10|4.1631
03:52:11|4.1631
03:52:13|4.1623
03:52:14|4.1623
03:52:14|4.1623
03:52:16|4.1623
03:52:16|4.1623
03:52:17|4.1623
03:52:19|4.1631
03:52:21|4.1631
03:52:22|4.1631
03:52:22|4.1623
03:52:24|4.1623
03:52:24|4.1623
03:52:25|4.1623
03:52:26|4.1623
03:52:28|4.1623
03:52:28|4.1631
03:52:30|4.1631
03:52:31|4.1631
03:52:31|4.1631
03:52:32|4.1623
03:52:33|4.1623
03:52:34|4.1623
03:52:35|4.1631
03:52:36|4.1631
03:52:37|4.1631
03:52:38|4.1631
03:52:39|4.1631
03:52:41|4.1631
03:52:42|4.1623
03:52:42|4.1623
03:52:43|4.1623
03:52:45|4.1623
03:52:46|4.1623
03:52:46|4.1623
03:52:48|4.1623
03:52:48|4.1623
03:52:49|4.1623
03:52:50|4.1623
03:52:52|4.1623
03:52:53|4.1623
03:52:54|4.1623
03:52:55|4.1619
03:52:56|4.1619
03:52:57|4.1619
03:52:57|4.1619
03:52:58|4.1619
03:53:00|4.1619
03:53:01|4.1599
03:53:01|4.1592
03:53:03|4.1592
03:53:05|4.159
03:53:05|4.1558
03:53:06|4.16
03:53:07|4.16
03:53:08|4.16
03:53:09|4.1563
03:53:10|4.157
03:53:11|4.1596
03:53:13|4.16
03:53:14|4.1577
03:53:15|4.1567
03:53:16|4.1567
03:53:17|4.1567
03:53:19|4.1567
03:53:20|4.1567
03:53:21|4.1567
03:53:22|4.1567
03:53:23|4.1567
03:53:24|4.1567
03:53:25|4.1567
03:53:26|4.1545
03:53:27|4.1545
03:53:28|4.1545
03:53:29|4.1545
03:53:31|4.1563
03:53:32|4.1563
03:53:34|4.1563
03:53:34|4.1563
03:53:35|4.1563
03:53:37|4.1563
03:53:37|4.1563
03:53:39|4.1481
03:53:40|4.1515
03:53:41|4.1477
03:53:41|4.1477
03:53:42|4.15
03:53:43|4.15
03:53:45|4.15
03:53:46|4.15
03:53:46|4.15
03:53:47|4.15
03:53:49|4.15
03:53:50|4.15
03:53:51|4.1499
03:53:52|4.1499
03:53:52|4.1499
03:53:53|4.1499
03:53:55|4.1499
03:53:55|4.1499
03:53:56|4.1499
03:53:57|4.15
03:53:58|4.15
03:53:59|4.15
03:54:00|4.15
03:54:02|4.15
03:54:02|4.15
03:54:03|4.15
03:54:04|4.1501
03:54:05|4.1501
03:54:07|4.1501
03:54:09|4.15
03:54:09|4.15
03:54:10|4.15
03:54:11|4.15
03:54:12|4.1449
03:54:14|4.1449
03:54:15|4.1449
03:54:16|4.1449
03:54:17|4.1449
03:54:18|4.1449
03:54:19|4.1449
03:54:20|4.1449
03:54:21|4.1449
03:54:22|4.1449
03:54:23|4.1449
03:54:24|4.1449
03:54:25|4.1449
03:54:26|4.1449
03:54:27|4.1449
03:54:28|4.1449
03:54:29|4.1483
03:54:30|4.1483
03:54:31|4.1483
03:54:32|4.1483
03:54:34|4.1483
03:54:34|4.1483
03:54:35|4.1483
03:54:37|4.1483
03:54:38|4.1478
03:54:39|4.1478
03:54:39|4.1478
03:54:41|4.1478
03:54:42|4.1483
03:54:42|4.1483
03:54:44|4.1483
03:54:45|4.148
03:54:46|4.148
03:54:47|4.148
03:54:48|4.148
03:54:49|4.148
03:54:50|4.148
03:54:51|4.148
03:54:53|4.148
03:54:53|4.1494
03:54:54|4.1494
03:54:55|4.1494
03:54:56|4.1483
03:54:57|4.1483
03:54:58|4.1483
03:54:59|4.1483
03:55:00|4.1483
03:55:01|4.1485
03:55:02|4.1485
03:55:04|4.1485
03:55:04|4.1485
03:55:05|4.1485
03:55:06|4.1485
03:55:07|4.1485
03:55:09|4.1485
03:55:09|4.1485
03:55:10|4.1485
03:55:11|4.1483
03:55:12|4.1483
03:55:13|4.1483
03:55:15|4.1483
03:55:16|4.1483
03:55:18|4.1483
03:55:19|4.1483
03:55:19|4.1483
03:55:21|4.1483
03:55:22|4.1483
03:55:22|4.1483
03:55:23|4.1483
03:55:25|4.1483
03:55:26|4.1483
03:55:27|4.1483
03:55:27|4.1483
03:55:29|4.1483
03:55:30|4.1483
03:55:31|4.1483
03:55:32|4.1483
03:55:33|4.1483
03:55:34|4.1483
03:55:35|4.1483
03:55:36|4.1483
03:55:38|4.1483
03:55:39|4.1483
03:55:39|4.1483
03:55:40|4.1458
03:55:42|4.1461
03:55:42|4.1461
03:55:43|4.1461
03:55:44|4.1457
03:55:45|4.1457
03:55:47|4.1457
03:55:47|4.1457
03:55:48|4.1457
03:55:49|4.1457
03:55:50|4.1457
03:55:51|4.1445
03:55:52|4.1456
03:55:53|4.1456
03:55:54|4.1457
03:55:55|4.1457
03:55:56|4.1457
03:55:57|4.1457
03:55:59|4.1457
03:55:59|4.1457
03:56:00|4.1457
03:56:01|4.1457
03:56:02|4.1457
03:56:03|4.1441
03:56:05|4.1441
03:56:05|4.1441
03:56:07|4.1441
03:56:08|4.1441
03:56:08|4.1441
03:56:09|4.1441
03:56:10|4.1441
03:56:11|4.1441
03:56:12|4.1441
03:56:14|4.1441
03:56:14|4.1441
03:56:16|4.1441
03:56:17|4.1441
03:56:17|4.1441
03:56:18|4.1441
03:56:19|4.1442
03:56:20|4.1442
03:56:21|4.1442
03:56:22|4.1442
03:56:24|4.1442
03:56:25|4.1437
03:56:26|4.1437
03:56:27|4.1433
03:56:28|4.1433
03:56:29|4.1433
03:56:30|4.1433
03:56:31|4.1433
03:56:32|4.1435
03:56:32|4.1435
03:56:33|4.1435
03:56:35|4.1435
03:56:36|4.1435
03:56:37|4.1435
03:56:38|4.1435
03:56:39|4.1435
03:56:40|4.1435
03:56:41|4.1435
03:56:41|4.1435
03:56:43|4.1435
03:56:43|4.1435
03:56:45|4.1435
03:56:45|4.1435
03:56:47|4.1435
03:56:48|4.1435
03:56:49|4.1435
03:56:50|4.1442
03:56:51|4.1442
03:56:52|4.1442
03:56:54|4.1442
03:56:55|4.1442
03:56:55|4.1442
03:56:56|4.1442
03:56:57|4.1442
03:56:58|4.1442
03:57:00|4.1441
03:57:00|4.1441
03:57:01|4.1441
03:57:03|4.1441
03:57:03|4.1441
03:57:04|4.1441
03:57:05|4.1441
03:57:07|4.1441
03:57:07|4.1441
03:57:09|4.1441
03:57:09|4.1441
03:57:10|4.1441
03:57:11|4.1441
03:57:12|4.1441
03:57:13|4.1441
03:57:14|4.1441
03:57:15|4.1441
03:57:17|4.1441
03:57:18|4.1441
03:57:19|4.1441
03:57:21|4.1441
03:57:21|4.1441
03:57:22|4.1441
03:57:23|4.1441
03:57:25|4.1441
03:57:26|4.1441
03:57:27|4.1441
03:57:28|4.1441
03:57:29|4.1441
03:57:30|4.1441
03:57:31|4.1441
03:57:32|4.1441
03:57:33|4.1441
03:57:34|4.1437
03:57:35|4.1437
03:57:36|4.1437
03:57:37|4.1437
03:57:38|4.1437
03:57:38|4.1437
03:57:40|4.1437
03:57:41|4.1433
03:57:42|4.1433
03:57:43|4.1361
03:57:43|4.1418
03:57:44|4.1423
03:57:46|4.1423
03:57:46|4.1495
03:57:48|4.1495
03:57:48|4.1495
03:57:50|4.1495
03:57:51|4.1495
03:57:52|4.1495
03:57:53|4.1495
03:57:54|4.1495
03:57:55|4.1495
03:57:56|4.1495
03:57:57|4.1495
03:57:58|4.1495
03:57:59|4.1495
03:58:00|4.1437
03:58:01|4.1437
03:58:02|4.1437
03:58:03|4.1489
03:58:04|4.1489
03:58:05|4.1494
03:58:06|4.1494
03:58:07|4.1503
03:58:08|4.1503
03:58:09|4.1503
03:58:10|4.1503
03:58:11|4.1503
03:58:12|4.1503
03:58:13|4.1503
03:58:15|4.1503
03:58:15|4.1503
03:58:16|4.1503
03:58:17|4.1503
03:58:18|4.1503
03:58:20|4.1478
03:58:21|4.1478
03:58:22|4.1478
03:58:23|4.1503
03:58:24|4.1503
03:58:26|4.1503
03:58:26|4.149
03:58:28|4.149
03:58:29|4.149
03:58:30|4.149
03:58:32|4.149
03:58:32|4.148
03:58:33|4.148
03:58:34|4.148
03:58:35|4.148
03:58:37|4.148
03:58:37|4.1481
03:58:38|4.1481
03:58:39|4.1481
03:58:40|4.1481
03:58:41|4.1481
03:58:43|4.1481
03:58:44|4.1481
03:58:45|4.1481
03:58:46|4.1481
03:58:46|4.1481
03:58:47|4.1481
03:58:48|4.1481
03:58:50|4.1481
03:58:51|4.1481
03:58:52|4.1481
03:58:53|4.1481
03:58:54|4.1481
03:58:55|4.1481
03:58:55|4.1434
03:58:57|4.1437
03:58:58|4.1437
03:58:59|4.1437
03:59:00|4.1437
03:59:01|4.1437
03:59:02|4.1437
03:59:03|4.1437
03:59:04|4.1437
03:59:05|4.1437
03:59:06|4.1437
03:59:07|4.1437
03:59:08|4.1437
03:59:09|4.1437
03:59:10|4.1437
03:59:12|4.1437
03:59:12|4.1437
03:59:13|4.1437
03:59:14|4.1437
03:59:15|4.1437
03:59:17|4.1437
03:59:18|4.1437
03:59:20|4.1437
03:59:20|4.1437
03:59:22|4.1437
03:59:22|4.1437
03:59:23|4.1437
03:59:24|4.1437
03:59:25|4.1437
03:59:27|4.1437
03:59:29|4.1436
03:59:29|4.1436
03:59:31|4.1436
03:59:32|4.1436
03:59:32|4.1436
03:59:34|4.1436
03:59:35|4.1479
03:59:35|4.1479
03:59:37|4.1475
03:59:38|4.1475
03:59:39|4.1475
03:59:40|4.1475
03:59:41|4.1475
03:59:41|4.1475
03:59:43|4.1475
03:59:43|4.1475
03:59:45|4.1475
03:59:46|4.1475
03:59:46|4.1468
03:59:48|4.1468
03:59:49|4.1452
03:59:50|4.1452
03:59:51|4.1468
03:59:51|4.1456
03:59:53|4.1426
03:59:54|4.1444
03:59:55|4.1444
03:59:56|4.1444
03:59:57|4.1444
03:59:58|4.1444
03:59:59|4.1474
04:00:00|4.1474
04:00:01|4.1474
04:00:02|4.1474
04:00:03|4.1474
04:00:04|4.1474
04:00:05|4.1474
04:00:06|4.1474
04:00:07|4.1474
04:00:08|4.1474
04:00:09|4.1474
04:00:10|4.1474
04:00:11|4.1474
04:00:12|4.1474
04:00:13|4.1474
04:00:14|4.1474
04:00:15|4.1474
04:00:16|4.1474
04:00:17|4.1474
04:00:18|4.1474
04:00:19|4.1474
04:00:20|4.1474
04:00:21|4.1474
04:00:22|4.1474
04:00:24|4.1474
04:00:25|4.1474
04:00:25|4.1474
04:00:27|4.1474
04:00:28|4.1482
04:00:29|4.149
04:00:29|4.149
04:00:30|4.149
04:00:32|4.149
04:00:33|4.149
04:00:34|4.149
04:00:34|4.149
04:00:35|4.149
04:00:36|4.149
04:00:37|4.149
04:00:39|4.149
04:00:40|4.149
04:00:41|4.149
04:00:42|4.149
04:00:43|4.149
04:00:44|4.1502
04:00:45|4.1502
04:00:46|4.1502
04:00:47|4.1502
04:00:48|4.1502
04:00:50|4.1504
04:00:51|4.1504
04:00:52|4.1504
04:00:52|4.1504
04:00:53|4.1504
04:00:54|4.1418
04:00:55|4.1418
04:00:56|4.1418
04:00:57|4.1418
04:00:59|4.1418
04:00:59|4.1418
04:01:01|4.1418
04:01:01|4.1418
04:01:03|4.1418
04:01:03|4.1418
04:01:04|4.1418
04:01:05|4.1418
04:01:07|4.1418
04:01:08|4.1418
04:01:09|4.1418
04:01:10|4.1418
04:01:11|4.1454
04:01:12|4.1454
04:01:13|4.1454
04:01:14|4.1454
04:01:15|4.1454
04:01:16|4.1454
04:01:17|4.1454
04:01:18|4.1454
04:01:19|4.1454
04:01:20|4.1454
04:01:22|4.1434
04:01:23|4.1445
04:01:24|4.1439
04:01:25|4.1439
04:01:26|4.1439
04:01:27|4.1439
04:01:28|4.1426
04:01:29|4.1426
04:01:30|4.1426
04:01:31|4.1426
04:01:32|4.1419
04:01:33|4.1419
04:01:34|4.1419
04:01:35|4.142
04:01:36|4.142
04:01:37|4.142
04:01:38|4.142
04:01:39|4.142
04:01:40|4.142
04:01:41|4.1418
04:01:43|4.141
04:01:44|4.141
04:01:45|4.141
04:01:46|4.141
04:01:47|4.141
04:01:48|4.141
04:01:49|4.141
04:01:50|4.141
04:01:51|4.141
04:01:52|4.1386
04:01:53|4.1386
04:01:54|4.1381
04:01:55|4.1381
04:01:56|4.135
04:01:57|4.1374
04:01:58|4.1371
04:02:00|4.1371
04:02:00|4.1383
04:02:02|4.1383
04:02:03|4.1383
04:02:03|4.1383
04:02:04|4.1383
04:02:06|4.1383
04:02:06|4.1383
04:02:07|4.1383
04:02:08|4.1383
04:02:09|4.1383
04:02:11|4.1383
04:02:11|4.135
04:02:12|4.1371
04:02:13|4.1371
04:02:15|4.1371
04:02:15|4.1375
04:02:16|4.1375
04:02:17|4.1362
04:02:18|4.1373
04:02:19|4.1373
04:02:20|4.1373
04:02:22|4.1356
04:02:23|4.1356
04:02:24|4.1369
04:02:25|4.1369
04:02:26|4.1369
04:02:27|4.1369
04:02:28|4.1369
04:02:29|4.1369
04:02:30|4.1369
04:02:31|4.1369
04:02:32|4.1369
04:02:33|4.1369
04:02:35|4.1369
04:02:35|4.1369
04:02:36|4.1369
04:02:37|4.1334
04:02:39|4.1333
04:02:39|4.133
04:02:41|4.133
04:02:41|4.133
04:02:42|4.133
04:02:44|4.133
04:02:44|4.1322
04:02:45|4.1322
04:02:46|4.1322
04:02:47|4.1322
04:02:48|4.1322
04:02:50|4.1322
04:02:50|4.1322
04:02:51|4.127
04:02:52|4.1262
04:02:53|4.126
04:02:55|4.126
04:02:55|4.126
04:02:57|4.126
04:02:58|4.126
04:02:58|4.126
04:02:59|4.126
04:03:01|4.1258
04:03:02|4.1256
04:03:03|4.1256
04:03:04|4.1256
04:03:05|4.1256
04:03:05|4.1256
04:03:07|4.1256
04:03:08|4.1256
04:03:09|4.1256
04:03:11|4.1256
04:03:11|4.1256
04:03:12|4.1256
04:03:13|4.1256
04:03:14|4.1224
04:03:15|4.1204
04:03:16|4.1204
04:03:17|4.1204
04:03:18|4.1204
04:03:19|4.1204
04:03:20|4.1204
04:03:21|4.1204
04:03:23|4.1256
04:03:24|4.1256
04:03:26|4.1263
04:03:27|4.1263
04:03:28|4.1269
04:03:28|4.1269
04:03:30|4.1269
04:03:30|4.1269
04:03:31|4.1269
04:03:33|4.1269
04:03:34|4.1274
04:03:34|4.127
04:03:35|4.127
04:03:37|4.1273
04:03:38|4.1273
04:03:39|4.1263
04:03:40|4.1263
04:03:40|4.1263
04:03:42|4.1263
04:03:43|4.1263
04:03:44|4.1263
04:03:45|4.1263
04:03:46|4.1254
04:03:47|4.1254
04:03:48|4.1254
04:03:49|4.125
04:03:50|4.1254
04:03:51|4.1254
04:03:52|4.1254
04:03:53|4.1254
04:03:54|4.1254
04:03:55|4.1254
04:03:56|4.1254
04:03:57|4.1254
04:03:58|4.1234
04:03:59|4.1221
04:04:00|4.1221
04:04:01|4.1221
04:04:02|4.1221
04:04:03|4.1221
04:04:04|4.1214
04:04:05|4.1214
04:04:06|4.1214
04:04:07|4.1195
04:04:08|4.1195
04:04:10|4.1195
04:04:10|4.1195
04:04:12|4.1195
04:04:12|4.1195
04:04:14|4.1195
04:04:14|4.1195
04:04:15|4.1194
04:04:16|4.1195
04:04:17|4.1195
04:04:18|4.1195
04:04:19|4.12
04:04:20|4.12
04:04:21|4.12
04:04:22|4.1136
04:04:24|4.1136
04:04:26|4.113
04:04:27|4.113
04:04:27|4.113
04:04:29|4.113
04:04:29|4.113
04:04:30|4.113
04:04:33|4.113
04:04:34|4.113
04:04:34|4.113
04:04:36|4.113
04:04:37|4.113
04:04:37|4.1136
04:04:39|4.1136
04:04:40|4.1136
04:04:41|4.113
04:04:42|4.113
04:04:42|4.113
04:04:44|4.113
04:04:45|4.1129
04:04:46|4.1129
04:04:47|4.113
04:04:47|4.12
04:04:49|4.12
04:04:50|4.12
04:04:50|4.1164
04:04:52|4.1164
04:04:53|4.1174
04:04:53|4.1174
04:04:55|4.1174
04:04:56|4.1158
04:04:57|4.1158
04:04:58|4.1143
04:04:59|4.1143
04:05:00|4.1118
04:05:01|4.112
04:05:02|4.1107
04:05:03|4.1107
04:05:04|4.1107
04:05:05|4.1107
04:05:07|4.1107
04:05:07|4.1107
04:05:08|4.1103
04:05:09|4.1107
04:05:10|4.1107
04:05:11|4.1107
04:05:12|4.1102
04:05:14|4.1102
04:05:15|4.1107
04:05:15|4.1098
04:05:16|4.1098
04:05:18|4.1098
04:05:19|4.1097
04:05:19|4.1097
04:05:21|4.1097
04:05:21|4.1061
04:05:23|4.1091
04:05:23|4.1077
04:05:25|4.1077
04:05:27|4.1078
04:05:28|4.1078
04:05:28|4.1078
04:05:30|4.1078
04:05:31|4.1078
04:05:31|4.1078
04:05:33|4.1078
04:05:34|4.1078
04:05:35|4.1078
04:05:35|4.1078
04:05:37|4.1078
04:05:38|4.1078
04:05:38|4.101
04:05:40|4.1002
04:05:40|4.1002
04:05:42|4.0994
04:05:43|4.1
04:05:43|4.098
04:05:45|4.0981
04:05:46|4.0981
04:05:48|4.0981
04:05:48|4.0981
04:05:49|4.0981
04:05:51|4.0981
04:05:51|4.0981
04:05:53|4.0981
04:05:53|4.0981
04:05:55|4.0981
04:05:55|4.0981
04:05:56|4.0981
04:05:57|4.099
04:05:59|4.1021
04:06:00|4.1059
04:06:00|4.1059
04:06:01|4.1059
04:06:02|4.1059
04:06:03|4.1059
04:06:04|4.1005
04:06:06|4.1
04:06:07|4.1
04:06:07|4.099
04:06:08|4.1
04:06:10|4.1
04:06:10|4.1
04:06:12|4.1
04:06:13|4.1
04:06:14|4.1
04:06:15|4.1
04:06:16|4.1
04:06:17|4.1043
04:06:19|4.1026
04:06:19|4.1026
04:06:20|4.1026
04:06:22|4.1026
04:06:22|4.1001
04:06:23|4.1001
04:06:24|4.1001
04:06:26|4.1014
04:06:28|4.1067
04:06:28|4.1067
04:06:30|4.1067
04:06:31|4.1067
04:06:32|4.1001
04:06:33|4.1001
04:06:34|4.1
04:06:35|4.1
04:06:36|4.1
04:06:37|4.1
04:06:38|4.1
04:06:39|4.1
04:06:40|4.1
04:06:41|4.1
04:06:42|4.099
04:06:43|4.1002
04:06:44|4.1002
04:06:46|4.1002
04:06:46|4.1002
04:06:48|4.1002
04:06:48|4.1002
04:06:50|4.1002
04:06:51|4.1002
04:06:51|4.1002
04:06:53|4.1002
04:06:54|4.1002
04:06:55|4.1002
04:06:57|4.1002
04:06:58|4.1002
04:06:58|4.1002
04:06:59|4.1002
04:07:00|4.0992
04:07:01|4.1046
04:07:02|4.1046
04:07:03|4.1046
04:07:04|4.1046
04:07:05|4.103
04:07:07|4.103
04:07:08|4.1041
04:07:08|4.1041
04:07:09|4.1041
04:07:11|4.1041
04:07:11|4.1041
04:07:12|4.1041
04:07:14|4.1048
04:07:15|4.1048
04:07:16|4.1048
04:07:16|4.1048
04:07:17|4.1116
04:07:18|4.1116
04:07:19|4.1116
04:07:21|4.1116
04:07:21|4.1116
04:07:22|4.1086
04:07:23|4.1102
04:07:25|4.1102
04:07:26|4.1102
04:07:28|4.1102
04:07:29|4.1102
04:07:30|4.1102
04:07:31|4.1102
04:07:32|4.1089
04:07:33|4.1089
04:07:33|4.1089
04:07:35|4.1089
04:07:36|4.1089
04:07:37|4.1089
04:07:38|4.1089
04:07:38|4.1089
04:07:40|4.1089
04:07:41|4.1089
04:07:42|4.1089
04:07:43|4.1089
04:07:44|4.1089
04:07:45|4.1102
04:07:47|4.1102
04:07:47|4.1102
04:07:48|4.1103
04:07:49|4.1103
04:07:50|4.1119
04:07:52|4.1119
04:07:52|4.1119
04:07:53|4.1119
04:07:54|4.1089
04:07:56|4.1089
04:07:56|4.1089
04:07:58|4.114
04:07:59|4.114
04:07:59|4.114
04:08:00|4.114
04:08:02|4.114
04:08:02|4.1107
04:08:03|4.1107
04:08:04|4.1107
04:08:05|4.1107
04:08:06|4.1107
04:08:08|4.1107
04:08:09|4.1107
04:08:10|4.1107
04:08:11|4.1107
04:08:12|4.1107
04:08:13|4.1107
04:08:14|4.1107
04:08:15|4.1107
04:08:16|4.1107
04:08:17|4.1107
04:08:18|4.1107
04:08:19|4.1107
04:08:20|4.1107
04:08:21|4.1107
04:08:22|4.1107
04:08:23|4.1107
04:08:24|4.1107
04:08:25|4.1107
04:08:26|4.1107
04:08:27|4.1107
04:08:29|4.1107
04:08:30|4.1107
04:08:31|4.1107
04:08:32|4.1107
04:08:33|4.1107
04:08:34|4.1107
04:08:35|4.1107
04:08:37|4.1107
04:08:38|4.1107
04:08:39|4.1107
04:08:40|4.1107
04:08:40|4.1107
04:08:42|4.1107
04:08:42|4.1107
04:08:44|4.1107
04:08:44|4.1107
04:08:45|4.1107
04:08:47|4.1107
04:08:47|4.1107
04:08:49|4.1107
04:08:50|4.1107
04:08:51|4.1107
04:08:52|4.114
04:08:53|4.114
04:08:54|4.114
04:08:55|4.114
04:08:55|4.1139
04:08:57|4.1179
04:08:58|4.1175
04:08:59|4.1175
04:08:59|4.1175
04:09:01|4.1175
04:09:02|4.1175
04:09:02|4.1175
04:09:04|4.1175
04:09:05|4.1175
04:09:06|4.1175
04:09:07|4.1175
04:09:07|4.1175
04:09:08|4.1165
04:09:10|4.1165
04:09:11|4.1165
04:09:12|4.1165
04:09:13|4.1165
04:09:14|4.1165
04:09:16|4.1176
04:09:16|4.1165
04:09:17|4.1165
04:09:19|4.1165
04:09:20|4.1088
04:09:20|4.1123
04:09:21|4.1123
04:09:22|4.1123
04:09:24|4.1134
04:09:25|4.1134
04:09:26|4.1134
04:09:26|4.1134
04:09:27|4.1134
04:09:28|4.1134
04:09:29|4.109
04:09:30|4.109
04:09:32|4.109
04:09:33|4.109
04:09:33|4.109
04:09:35|4.109
04:09:36|4.109
04:09:38|4.109
04:09:39|4.109
04:09:40|4.1085
04:09:41|4.1085
04:09:42|4.1085
04:09:42|4.1085
04:09:44|4.1085
04:09:45|4.1085
04:09:46|4.1085
04:09:47|4.1085
04:09:48|4.1085
04:09:48|4.1085
04:09:49|4.1085
04:09:51|4.1093
04:09:51|4.1093
04:09:52|4.1093
04:09:54|4.1093
04:09:54|4.1093
04:09:55|4.1065
04:09:56|4.1081
04:09:57|4.1081
04:09:59|4.1081
04:09:59|4.1072
04:10:00|4.1072
04:10:02|4.1072
04:10:02|4.103
04:10:03|4.103
04:10:04|4.103
04:10:05|4.103
04:10:06|4.103
04:10:08|4.103
04:10:09|4.1049
04:10:09|4.1049
04:10:10|4.1049
04:10:12|4.1003
04:10:12|4.1015
04:10:13|4.1015
04:10:15|4.1015
04:10:15|4.1015
04:10:16|4.1015
04:10:17|4.1015
04:10:18|4.1015
04:10:20|4.1015
04:10:21|4.1015
04:10:22|4.1002
04:10:23|4.1001
04:10:23|4.1001
04:10:25|4.1001
04:10:27|4.1001
04:10:27|4.1001
04:10:28|4.1015
04:10:30|4.1015
04:10:31|4.1015
04:10:33|4.1
04:10:34|4.1
04:10:36|4.1
04:10:37|4.1
04:10:38|4.1
04:10:39|4.1
04:10:40|4.101
04:10:40|4.1
04:10:42|4.1
04:10:42|4.1
04:10:44|4.1
04:10:44|4.1
04:10:46|4.1
04:10:47|4.1
04:10:48|4.1
04:10:50|4.1
04:10:50|4.1
04:10:51|4.1
04:10:53|4.1012
04:10:54|4.1012
04:10:54|4.1012
04:10:55|4.1001
04:10:57|4.1001
04:10:58|4.1001
04:10:58|4.1001
04:10:59|4.1001
04:11:01|4.1001
04:11:02|4.1001
04:11:02|4.1001
04:11:03|4.1001
04:11:04|4.1001
04:11:06|4.1001
04:11:06|4.1001
04:11:08|4.1001
04:11:08|4.1001
04:11:09|4.1001
04:11:11|4.099
04:11:11|4.099
04:11:13|4.099
04:11:13|4.099
04:11:15|4.099
04:11:16|4.099
04:11:17|4.099
04:11:17|4.099
04:11:19|4.099
04:11:20|4.099
04:11:21|4.099
04:11:22|4.0998
04:11:23|4.0998
04:11:24|4.0998
04:11:25|4.0998
04:11:26|4.0998
04:11:27|4.0998
04:11:28|4.0998
04:11:29|4.0998
04:11:30|4.099
04:11:32|4.099
04:11:32|4.099
04:11:33|4.0998
04:11:34|4.0998
04:11:36|4.0998
04:11:37|4.0998
04:11:38|4.0998
04:11:39|4.1001
04:11:40|4.1001
04:11:41|4.1001
04:11:43|4.1001
04:11:44|4.1001
04:11:45|4.1001
04:11:46|4.1
04:11:47|4.1
04:11:48|4.1
04:11:49|4.1
04:11:50|4.1
04:11:51|4.1
04:11:52|4.1
04:11:53|4.1012
04:11:55|4.1012
04:11:55|4.1012
04:11:57|4.1012
04:11:58|4.1012
04:11:58|4.1012
04:11:59|4.1012
04:12:00|4.1012
04:12:01|4.0991
04:12:02|4.1007
04:12:04|4.1007
04:12:05|4.0991
04:12:06|4.0991
04:12:06|4.0991
04:12:08|4.0991
04:12:08|4.0991
04:12:09|4.0991
04:12:10|4.0991
04:12:11|4.0991
04:12:12|4.1004
04:12:14|4.1004
04:12:15|4.1004
04:12:15|4.1004
04:12:17|4.1004
04:12:17|4.101
04:12:18|4.1011
04:12:19|4.1011
04:12:20|4.1011
04:12:22|4.1011
04:12:23|4.1011
04:12:23|4.1011
04:12:25|4.1011
04:12:26|4.1011
04:12:26|4.1004
04:12:27|4.1004
04:12:29|4.1004
04:12:30|4.1004
04:12:31|4.1004
04:12:33|4.0993
04:12:34|4.0991
04:12:34|4.0991
04:12:35|4.0991
04:12:36|4.0991
04:12:37|4.0991
04:12:38|4.0991
04:12:40|4.0991
04:12:40|4.0991
04:12:42|4.0991
04:12:43|4.0991
04:12:44|4.0991
04:12:45|4.0991
04:12:46|4.0991
04:12:47|4.0991
04:12:48|4.099
04:12:50|4.099
04:12:50|4.099
04:12:51|4.099
04:12:53|4.099
04:12:53|4.0996
04:12:54|4.1004
04:12:55|4.1004
04:12:56|4.1004
04:12:57|4.1004
04:12:59|4.1004
04:12:59|4.1004
04:13:00|4.1004
04:13:02|4.1004
04:13:03|4.1004
04:13:04|4.1004
04:13:05|4.099
04:13:06|4.099
04:13:06|4.099
04:13:07|4.099
04:13:08|4.099
04:13:09|4.099
04:13:10|4.1008
04:13:11|4.1008
04:13:12|4.1003
04:13:13|4.099
04:13:14|4.099
04:13:15|4.099
04:13:16|4.1004
04:13:18|4.1004
04:13:18|4.1014
04:13:20|4.1014
04:13:20|4.1001
04:13:21|4.1001
04:13:22|4.1001
04:13:23|4.1001
04:13:24|4.1001
04:13:26|4.1001
04:13:26|4.1001
04:13:27|4.1001
04:13:28|4.1001
04:13:29|4.1001
04:13:30|4.1001
04:13:31|4.1001
04:13:32|4.1001
04:13:33|4.1001
04:13:35|4.1001
04:13:36|4.1001
04:13:37|4.1001
04:13:38|4.1001
04:13:39|4.1001
04:13:40|4.1001
04:13:41|4.1001
04:13:42|4.1001
04:13:43|4.0998
04:13:44|4.0998
04:13:45|4.0998
04:13:46|4.0998
04:13:47|4.0998
04:13:49|4.1001
04:13:50|4.1001
04:13:51|4.1023
04:13:52|4.1023
04:13:53|4.1023
04:13:55|4.1023
04:13:55|4.102
04:13:56|4.102
04:13:57|4.102
04:13:58|4.102
04:13:59|4.102
04:14:00|4.102
04:14:02|4.102
04:14:02|4.102
04:14:04|4.102
04:14:05|4.102
04:14:06|4.102
04:14:07|4.102
04:14:08|4.102
04:14:09|4.102
04:14:10|4.1023
04:14:11|4.1023
04:14:12|4.1023
04:14:13|4.1023
04:14:13|4.1023
04:14:15|4.1023
04:14:16|4.1023
04:14:17|4.1023
04:14:18|4.1023
04:14:19|4.1023
04:14:20|4.1023
04:14:21|4.1023
04:14:21|4.1023
04:14:23|4.1023
04:14:23|4.1023
04:14:25|4.1023
04:14:26|4.1023
04:14:26|4.1023
04:14:28|4.1023
04:14:29|4.1023
04:14:30|4.1023
04:14:31|4.1023
04:14:32|4.1023
04:14:32|4.1023
04:14:33|4.1023
04:14:35|4.1023
04:14:36|4.1023
04:14:36|4.1023
04:14:38|4.1023
04:14:39|4.1023
04:14:40|4.1023
04:14:41|4.1023
04:14:42|4.1023
04:14:43|4.1023
04:14:44|4.1023
04:14:45|4.1023
04:14:47|4.1023
04:14:48|4.1023
04:14:48|4.1023
04:14:50|4.1023
04:14:51|4.1023
04:14:52|4.1023
04:14:53|4.1023
04:14:53|4.1023
04:14:55|4.1023
04:14:56|4.1023
04:14:57|4.1023
04:14:57|4.1023
04:14:59|4.1023
04:15:00|4.1023
04:15:01|4.1023
04:15:02|4.1021
04:15:03|4.1004
04:15:04|4.1004
04:15:05|4.1004
04:15:05|4.1004
04:15:07|4.1004
04:15:08|4.1004
04:15:09|4.1004
04:15:10|4.1004
04:15:11|4.1004
04:15:12|4.1004
04:15:13|4.1005
04:15:14|4.1005
04:15:15|4.1005
04:15:16|4.1005
04:15:17|4.1005
04:15:18|4.1005
04:15:19|4.1005
04:15:20|4.1004
04:15:21|4.1004
04:15:22|4.1004
04:15:23|4.1004
04:15:24|4.1004
04:15:25|4.1004
04:15:26|4.1004
04:15:27|4.1004
04:15:28|4.1004
04:15:30|4.1004
04:15:31|4.1004
04:15:31|4.1004
04:15:32|4.1004
04:15:33|4.1004
04:15:36|4.1004
04:15:36|4.1004
04:15:37|4.1004
04:15:38|4.1004
04:15:40|4.1004
04:15:40|4.1004
04:15:41|4.1004
04:15:43|4.1004
04:15:44|4.1004
04:15:44|4.1004
04:15:46|4.1004
04:15:47|4.1005
04:15:49|4.1005
04:15:49|4.1005
04:15:50|4.1005
04:15:51|4.1005
04:15:52|4.1005
04:15:54|4.1005
04:15:54|4.1005
04:15:55|4.1005
04:15:56|4.1005
04:15:57|4.1005
04:15:58|4.1005
04:16:00|4.1005
04:16:01|4.1005
04:16:02|4.1005
04:16:02|4.1005
04:16:03|4.1005
04:16:05|4.1005
04:16:05|4.1005
04:16:07|4.1005
04:16:08|4.1005
04:16:09|4.1005
04:16:10|4.1005
04:16:10|4.1005
04:16:12|4.1005
04:16:13|4.1005
04:16:14|4.1005
04:16:15|4.1005
04:16:16|4.1005
04:16:17|4.1005
04:16:18|4.1004
04:16:19|4.1004
04:16:20|4.1004
04:16:21|4.1004
04:16:22|4.1004
04:16:23|4.1004
04:16:24|4.1004
04:16:25|4.1004
04:16:26|4.1004
04:16:27|4.1004
04:16:28|4.1004
04:16:29|4.1004
04:16:30|4.1
04:16:31|4.1
04:16:32|4.1
04:16:33|4.1
04:16:34|4.1
04:16:35|4.1
04:16:37|4.1
04:16:37|4.1
04:16:38|4.1
04:16:39|4.1
04:16:40|4.1
04:16:41|4.1
04:16:43|4.1
04:16:44|4.1
04:16:44|4.1
04:16:46|4.1
04:16:47|4.1
04:16:48|4.1
04:16:49|4.1
04:16:50|4.1
04:16:51|4.1
04:16:52|4.1
04:16:53|4.1
04:16:54|4.1
04:16:55|4.1
04:16:56|4.1
04:16:57|4.1
04:16:58|4.1
04:16:59|4.1001
04:17:00|4.1001
04:17:02|4.1001
04:17:03|4.1
04:17:03|4.1
04:17:04|4.1
04:17:05|4.1
04:17:06|4.1
04:17:07|4.1
04:17:09|4.1
04:17:09|4.1
04:17:11|4.1
04:17:12|4.1001
04:17:12|4.1001
04:17:14|4.099
04:17:14|4.1
04:17:15|4.1
04:17:16|4.1
04:17:18|4.1
04:17:18|4.1
04:17:20|4.1
04:17:21|4.1
04:17:22|4.1
04:17:23|4.0999
04:17:23|4.0999
04:17:24|4.0999
04:17:26|4.0999
04:17:26|4.1012
04:17:28|4.1012
04:17:29|4.1012
04:17:30|4.1012
04:17:31|4.1012
04:17:32|4.1012
04:17:32|4.1002
04:17:34|4.1002
04:17:34|4.1002
04:17:36|4.1002
04:17:37|4.1002
04:17:38|4.1002
04:17:40|4.1002
04:17:40|4.1002
04:17:42|4.1002
04:17:43|4.1002
04:17:44|4.1002
04:17:45|4.1002
04:17:46|4.1002
04:17:47|4.1002
04:17:48|4.1002
04:17:49|4.1001
04:17:50|4.1001
04:17:52|4.1001
04:17:53|4.1002
04:17:54|4.1002
04:17:54|4.1002
04:17:55|4.1002
04:17:57|4.1002
04:17:58|4.1002
04:17:58|4.1002
04:18:00|4.1012
04:18:01|4.1012
04:18:02|4.1012
04:18:02|4.1012
04:18:04|4.1012
04:18:05|4.1012
04:18:05|4.1012
04:18:06|4.1012
04:18:07|4.1012
04:18:08|4.1012
04:18:09|4.1012
04:18:10|4.1011
04:18:11|4.1011
04:18:12|4.1011
04:18:14|4.1011
04:18:15|4.1011
04:18:15|4.1012
04:18:16|4.1012
04:18:17|4.1016
04:18:19|4.1016
04:18:19|4.1016
04:18:20|4.1016
04:18:21|4.1016
04:18:23|4.1016
04:18:23|4.1016
04:18:24|4.1016
04:18:25|4.1016
04:18:27|4.1016
04:18:27|4.1016
04:18:28|4.1016
04:18:30|4.1016
04:18:31|4.1019
04:18:32|4.1019
04:18:33|4.1019
04:18:34|4.1028
04:18:35|4.1031
04:18:36|4.1031
04:18:37|4.1031
04:18:39|4.1031
04:18:40|4.1034
04:18:40|4.1034
04:18:42|4.1034
04:18:42|4.1034
04:18:44|4.1034
04:18:45|4.1034
04:18:46|4.1034
04:18:47|4.1034
04:18:48|4.1034
04:18:49|4.1034
04:18:50|4.1034
04:18:51|4.1034
04:18:52|4.1034
04:18:53|4.1034
04:18:54|4.1034
04:18:55|4.1034
04:18:56|4.1034
04:18:57|4.1055
04:18:58|4.1055
04:18:59|4.1054
04:19:00|4.1054
04:19:01|4.1054
04:19:02|4.1054
04:19:03|4.1048
04:19:05|4.1048
04:19:05|4.1048
04:19:07|4.1048
04:19:07|4.106
04:19:09|4.106
04:19:09|4.106
04:19:10|4.106
04:19:11|4.106
04:19:12|4.1028
04:19:14|4.1028
04:19:14|4.1028
04:19:16|4.1028
04:19:17|4.1028
04:19:18|4.1028
04:19:19|4.1028
04:19:20|4.1011
04:19:20|4.1011
04:19:22|4.1011
04:19:23|4.1011
04:19:24|4.1011
04:19:25|4.1011
04:19:26|4.1011
04:19:26|4.1011
04:19:28|4.1001
04:19:29|4.1001
04:19:30|4.1001
04:19:31|4.1001
04:19:32|4.1001
04:19:32|4.1001
04:19:34|4.1001
04:19:34|4.1001
04:19:36|4.1001
04:19:37|4.1001
04:19:38|4.1001
04:19:40|4.1001
04:19:41|4.1001
04:19:41|4.1001
04:19:44|4.1001
04:19:44|4.1001
04:19:46|4.1001
04:19:47|4.1001
04:19:48|4.0954
04:19:49|4.0967
04:19:50|4.0967
04:19:51|4.0967
04:19:53|4.0954
04:19:53|4.0954
04:19:55|4.0954
04:19:55|4.0953
04:19:56|4.0953
04:19:57|4.0953
04:19:58|4.0953
04:19:59|4.0953
04:20:01|4.0953
04:20:02|4.0953
04:20:02|4.0953
04:20:04|4.0953
04:20:05|4.0953
04:20:06|4.0953
04:20:07|4.0953
04:20:08|4.0953
04:20:09|4.097
04:20:10|4.097
04:20:11|4.097
04:20:12|4.097
04:20:13|4.097
04:20:14|4.097
04:20:15|4.097
04:20:16|4.097
04:20:17|4.097
04:20:18|4.097
04:20:19|4.097
04:20:20|4.097
04:20:21|4.097
04:20:22|4.097
04:20:23|4.097
04:20:24|4.097
04:20:25|4.097
04:20:27|4.0954
04:20:27|4.097
04:20:28|4.097
04:20:30|4.097
04:20:30|4.097
04:20:31|4.097
04:20:32|4.097
04:20:33|4.097
04:20:34|4.097
04:20:35|4.0969
04:20:36|4.0969
04:20:37|4.0969
04:20:39|4.0969
04:20:40|4.097
04:20:40|4.097
04:20:42|4.097
04:20:43|4.097
04:20:44|4.097
04:20:45|4.097
04:20:46|4.097
04:20:48|4.097
04:20:49|4.097
04:20:50|4.0969
04:20:50|4.0969
04:20:52|4.0969
04:20:53|4.0969
04:20:54|4.097
04:20:55|4.097
04:20:56|4.097
04:20:58|4.097
04:20:59|4.097
04:20:59|4.097
04:21:00|4.097
04:21:01|4.097
04:21:03|4.097
04:21:04|4.097
04:21:04|4.097
04:21:06|4.097
04:21:06|4.097
04:21:07|4.097
04:21:08|4.097
04:21:09|4.0965
04:21:10|4.0965
04:21:12|4.0951
04:21:12|4.0951
04:21:14|4.0957
04:21:14|4.0957
04:21:15|4.0957
04:21:16|4.0957
04:21:17|4.0957
04:21:19|4.095
04:21:19|4.095
04:21:20|4.0969
04:21:22|4.0969
04:21:23|4.0969
04:21:24|4.0969
04:21:24|4.0969
04:21:25|4.0969
04:21:26|4.0969
04:21:28|4.0969
04:21:29|4.0969
04:21:29|4.0969
04:21:31|4.0969
04:21:32|4.0969
04:21:33|4.0969
04:21:34|4.0983
04:21:35|4.0983
04:21:35|4.0983
04:21:36|4.0983
04:21:38|4.0983
04:21:39|4.0983
04:21:40|4.0983
04:21:42|4.0983
04:21:43|4.0969
04:21:44|4.0969
04:21:44|4.0969
04:21:46|4.0969
04:21:46|4.0969
04:21:47|4.0969
04:21:48|4.0969
04:21:50|4.0969
04:21:50|4.0969
04:21:51|4.0969
04:21:53|4.0969
04:21:54|4.0969
04:21:55|4.0969
04:21:56|4.0969
04:21:57|4.0969
04:21:58|4.0969
04:21:59|4.0969
04:22:00|4.0969
04:22:01|4.0969
04:22:02|4.0969
04:22:03|4.0969
04:22:04|4.0969
04:22:05|4.097
04:22:06|4.097
04:22:07|4.097
04:22:08|4.097
04:22:09|4.097
04:22:10|4.097
04:22:11|4.097
04:22:12|4.097
04:22:13|4.097
04:22:14|4.097
04:22:15|4.097
04:22:16|4.097
04:22:18|4.097
04:22:18|4.097
04:22:19|4.097
04:22:20|4.097
04:22:21|4.097
04:22:22|4.097
04:22:23|4.097
04:22:24|4.097
04:22:26|4.097
04:22:26|4.097
04:22:27|4.097
04:22:28|4.097
04:22:29|4.097
04:22:30|4.097
04:22:31|4.097
04:22:32|4.097
04:22:33|4.097
04:22:34|4.097
04:22:35|4.097
04:22:36|4.097
04:22:37|4.097
04:22:38|4.097
04:22:39|4.097
04:22:40|4.097
04:22:42|4.097
04:22:43|4.0969
04:22:45|4.0989
04:22:45|4.1001
04:22:47|4.1009
04:22:48|4.1009
04:22:49|4.1009
04:22:50|4.1009
04:22:51|4.1009
04:22:52|4.1009
04:22:53|4.1002
04:22:54|4.1002
04:22:56|4.1002
04:22:57|4.1023
04:22:57|4.1023
04:22:59|4.1023
04:23:00|4.1023
04:23:02|4.1023
04:23:02|4.1023
04:23:04|4.1023
04:23:05|4.1023
04:23:06|4.1022
04:23:07|4.1033
04:23:07|4.1033
04:23:09|4.1033
04:23:10|4.1033
04:23:11|4.1033
04:23:12|4.1095
04:23:13|4.1093
04:23:14|4.1093
04:23:15|4.1015
04:23:15|4.1058
04:23:17|4.1068
04:23:17|4.1068
04:23:18|4.1068
04:23:20|4.1068
04:23:21|4.1068
04:23:21|4.1068
04:23:23|4.1068
04:23:24|4.1058
04:23:25|4.1058
04:23:26|4.1058
04:23:26|4.1058
04:23:28|4.1058
04:23:29|4.1058
04:23:30|4.1058
04:23:31|4.107
04:23:31|4.107
04:23:32|4.107
04:23:33|4.107
04:23:35|4.107
04:23:35|4.107
04:23:37|4.1077
04:23:38|4.1077
04:23:39|4.1077
04:23:40|4.1077
04:23:41|4.1103
04:23:42|4.1103
04:23:44|4.1093
04:23:45|4.1114
04:23:46|4.1114
04:23:47|4.1114
04:23:48|4.1105
04:23:49|4.1105
04:23:50|4.111
04:23:51|4.111
04:23:52|4.111
04:23:53|4.111
04:23:54|4.1094
04:23:55|4.1104
04:23:57|4.1104
04:23:58|4.1104
04:23:59|4.1104
04:24:00|4.1104
04:24:01|4.1104
04:24:02|4.1097
04:24:03|4.1097
04:24:04|4.1097
04:24:05|4.1097
04:24:06|4.1097
04:24:07|4.1097
04:24:08|4.1097
04:24:09|4.1097
04:24:10|4.1097
04:24:11|4.1097
04:24:12|4.1097
04:24:13|4.1097
04:24:14|4.1097
04:24:15|4.1097
04:24:16|4.1097
04:24:17|4.1097
04:24:18|4.1097
04:24:19|4.1097
04:24:20|4.1123
04:24:21|4.1123
04:24:22|4.1145
04:24:23|4.1158
04:24:24|4.118
04:24:25|4.1179
04:24:26|4.1179
04:24:27|4.1179
04:24:28|4.1179
04:24:29|4.1179
04:24:30|4.1179
04:24:32|4.1178
04:24:32|4.1178
04:24:33|4.1178
04:24:34|4.1178
04:24:35|4.1178
04:24:36|4.1178
04:24:37|4.117
04:24:38|4.117
04:24:39|4.117
04:24:40|4.117
04:24:41|4.117
04:24:42|4.117
04:24:44|4.117
04:24:45|4.117
04:24:47|4.117
04:24:48|4.1174
04:24:48|4.1174
04:24:50|4.1174
04:24:51|4.1174
04:24:52|4.1174
04:24:52|4.1174
04:24:54|4.1174
04:24:55|4.1174
04:24:56|4.1174
04:24:56|4.1174
04:24:58|4.1174
04:24:58|4.1174
04:25:00|4.1174
04:25:01|4.1154
04:25:01|4.1154
04:25:02|4.1154
04:25:03|4.1154
04:25:04|4.1154
04:25:05|4.1154
04:25:06|4.1154
04:25:08|4.1154
04:25:08|4.1154
04:25:09|4.1154
04:25:11|4.1171
04:25:12|4.1187
04:25:13|4.1187
04:25:14|4.1187
04:25:15|4.1187
04:25:16|4.119
04:25:17|4.119
04:25:18|4.119
04:25:19|4.119
04:25:20|4.119
04:25:21|4.119
04:25:22|4.119
04:25:23|4.119
04:25:24|4.119
04:25:25|4.119
04:25:26|4.119
04:25:27|4.119
04:25:28|4.1196
04:25:29|4.1196
04:25:30|4.1193
04:25:31|4.1193
04:25:32|4.1193
04:25:33|4.1193
04:25:34|4.1196
04:25:35|4.1196
04:25:36|4.1196
04:25:37|4.1196
04:25:38|4.1196
04:25:39|4.1196
04:25:41|4.1193
04:25:41|4.1191
04:25:42|4.1191
04:25:43|4.1191
04:25:44|4.1191
04:25:45|4.1191
04:25:46|4.1193
04:25:48|4.1193
04:25:49|4.1193
04:25:50|4.1193
04:25:50|4.1193
04:25:51|4.1193
04:25:52|4.1193
04:25:54|4.1193
04:25:54|4.1193
04:25:55|4.1197
04:25:56|4.1197
04:25:57|4.1197
04:25:59|4.1197
04:25:59|4.1194
04:26:01|4.1194
04:26:01|4.1194
04:26:03|4.1194
04:26:03|4.1194
04:26:04|4.1194
04:26:06|4.1194
04:26:06|4.1193
04:26:08|4.119
04:26:08|4.1187
04:26:09|4.1187
04:26:10|4.116
04:26:11|4.116
04:26:12|4.116
04:26:14|4.116
04:26:14|4.117
04:26:15|4.117
04:26:16|4.117
04:26:17|4.117
04:26:18|4.117
04:26:20|4.117
04:26:21|4.117
04:26:22|4.117
04:26:22|4.117
04:26:24|4.117
04:26:24|4.117
04:26:25|4.117
04:26:26|4.117
04:26:28|4.117
04:26:28|4.117
04:26:29|4.117
04:26:30|4.117
04:26:31|4.117
04:26:33|4.117
04:26:33|4.117
04:26:34|4.117
04:26:35|4.117
04:26:36|4.117
04:26:37|4.117
04:26:39|4.117
04:26:39|4.117
04:26:41|4.117
04:26:41|4.117
04:26:43|4.117
04:26:43|4.117
04:26:45|4.117
04:26:46|4.117
04:26:48|4.117
04:26:48|4.117
04:26:50|4.117
04:26:50|4.117
04:26:52|4.117
04:26:53|4.117
04:26:54|4.117
04:26:55|4.117
04:26:56|4.117
04:26:58|4.117
04:26:58|4.117
04:26:59|4.117
04:27:00|4.117
04:27:01|4.117
04:27:02|4.117
04:27:04|4.117
04:27:05|4.117
04:27:05|4.117
04:27:06|4.117
04:27:08|4.117
04:27:09|4.117
04:27:10|4.117
04:27:10|4.117
04:27:12|4.117
04:27:12|4.117
04:27:13|4.117
04:27:15|4.117
04:27:15|4.117
04:27:16|4.117
04:27:18|4.117
04:27:19|4.117
04:27:19|4.117
04:27:21|4.117
04:27:22|4.117
04:27:23|4.117
04:27:24|4.117
04:27:26|4.117
04:27:27|4.117
04:27:27|4.117
04:27:29|4.117
04:27:29|4.1183
04:27:32|4.117
04:27:32|4.117
04:27:33|4.117
04:27:34|4.117
04:27:35|4.117
04:27:36|4.117
04:27:37|4.117
04:27:38|4.1176
04:27:39|4.1176
04:27:40|4.1166
04:27:41|4.1166
04:27:42|4.1166
04:27:43|4.1166
04:27:44|4.1166
04:27:45|4.1166
04:27:46|4.1166
04:27:48|4.1166
04:27:49|4.1176
04:27:49|4.1176
04:27:51|4.1176
04:27:52|4.1176
04:27:53|4.1176
04:27:54|4.1176
04:27:55|4.1176
04:27:56|4.1176
04:27:57|4.1176
04:27:58|4.1176
04:27:59|4.1176
04:28:00|4.1176
04:28:01|4.1176
04:28:02|4.1176
04:28:03|4.1176
04:28:04|4.1176
04:28:05|4.1176
04:28:06|4.1177
04:28:07|4.1177
04:28:08|4.1177
04:28:09|4.1177
04:28:10|4.1177
04:28:11|4.1176
04:28:12|4.1176
04:28:13|4.1177
04:28:14|4.1177
04:28:15|4.1177
04:28:16|4.1176
04:28:17|4.1176
04:28:18|4.1176
04:28:19|4.1162
04:28:20|4.1162
04:28:21|4.1162
04:28:22|4.1162
04:28:23|4.1162
04:28:24|4.1162
04:28:25|4.1162
04:28:26|4.1123
04:28:27|4.1123
04:28:28|4.1123
04:28:29|4.1123
04:28:30|4.1123
04:28:31|4.1123
04:28:32|4.1123
04:28:33|4.1106
04:28:34|4.1123
04:28:35|4.1123
04:28:36|4.1127
04:28:37|4.1127
04:28:38|4.1127
04:28:39|4.1127
04:28:40|4.1127
04:28:41|4.1127
04:28:42|4.1127
04:28:43|4.1127
04:28:44|4.1127
04:28:45|4.1127
04:28:46|4.1127
04:28:47|4.1127
04:28:49|4.1127
04:28:50|4.1123
04:28:51|4.1123
04:28:52|4.1106
04:28:53|4.1106
04:28:54|4.1106
04:28:55|4.1106
04:28:56|4.1106
04:28:57|4.1106
04:28:58|4.1106
04:28:59|4.1106
04:29:00|4.1106
04:29:01|4.1106
04:29:02|4.1106
04:29:03|4.1106
04:29:04|4.1106
04:29:05|4.1106
04:29:06|4.1106
04:29:07|4.1106
04:29:08|4.1106
04:29:09|4.1106
04:29:10|4.1107
04:29:11|4.1107
04:29:12|4.1107
04:29:13|4.1107
04:29:14|4.1107
04:29:15|4.1107
04:29:16|4.1107
04:29:17|4.1107
04:29:18|4.1107
04:29:19|4.1107
04:29:20|4.1107
04:29:21|4.1107
04:29:22|4.111
04:29:23|4.111
04:29:25|4.111
04:29:26|4.111
04:29:27|4.111
04:29:28|4.111
04:29:29|4.111
04:29:30|4.111
04:29:31|4.111
04:29:32|4.111
04:29:33|4.111
04:29:34|4.111
04:29:35|4.111
04:29:36|4.111
04:29:37|4.111
04:29:38|4.1141
04:29:39|4.1141
04:29:40|4.1141
04:29:42|4.1141
04:29:42|4.1141
04:29:44|4.1141
04:29:44|4.1155
04:29:45|4.1155
04:29:46|4.1155
04:29:47|4.1155
04:29:49|4.1156
04:29:50|4.1156
04:29:52|4.1156
04:29:53|4.1156
04:29:55|4.1159
04:29:55|4.1159
04:29:56|4.1159
04:29:59|4.1159
04:29:59|4.1159
04:30:01|4.1159
04:30:02|4.1163
04:30:03|4.1163
04:30:03|4.1163
04:30:04|4.1163
04:30:06|4.1163
04:30:06|4.1175
04:30:08|4.1163
04:30:09|4.1163
04:30:09|4.1176
04:30:10|4.1176
04:30:12|4.1203
04:30:13|4.1203
04:30:13|4.1203
04:30:15|4.1203
04:30:15|4.12
04:30:16|4.12
04:30:18|4.12
04:30:20|4.12
04:30:21|4.12
04:30:22|4.12
04:30:22|4.1207
04:30:24|4.1207
04:30:24|4.1207
04:30:26|4.1207
04:30:27|4.1207
04:30:27|4.1207
04:30:28|4.1207
04:30:29|4.1207
04:30:30|4.1207
04:30:32|4.1231
04:30:32|4.1231
04:30:33|4.1231
04:30:34|4.1231
04:30:35|4.1235
04:30:36|4.1235
04:30:37|4.1263
04:30:38|4.1275
04:30:39|4.1258
04:30:40|4.1258
04:30:41|4.1258
04:30:42|4.1258
04:30:43|4.1258
04:30:44|4.1204
04:30:45|4.1204
04:30:46|4.1204
04:30:47|4.1204
04:30:48|4.1204
04:30:50|4.1204
04:30:52|4.1204
04:30:53|4.1204
04:30:54|4.1204
04:30:54|4.1204
04:30:55|4.1256
04:30:57|4.1256
04:30:58|4.1277
04:30:59|4.1269
04:31:00|4.1269
04:31:01|4.1269
04:31:02|4.1269
04:31:03|4.1269
04:31:04|4.1269
04:31:05|4.1303
04:31:06|4.1312
04:31:07|4.1312
04:31:08|4.1312
04:31:09|4.1312
04:31:10|4.1303
04:31:11|4.1303
04:31:12|4.1273
04:31:13|4.1273
04:31:14|4.1273
04:31:16|4.1273
04:31:16|4.1273
04:31:18|4.1273
04:31:18|4.1273
04:31:20|4.1276
04:31:20|4.1276
04:31:22|4.1276
04:31:22|4.1276
04:31:23|4.1276
04:31:24|4.1276
04:31:25|4.1276
04:31:27|4.1276
04:31:27|4.1276
04:31:28|4.1276
04:31:29|4.1276
04:31:30|4.1276
04:31:31|4.1297
04:31:32|4.1297
04:31:33|4.1297
04:31:34|4.1297
04:31:35|4.1297
04:31:36|4.1297
04:31:37|4.1297
04:31:38|4.1291
04:31:39|4.1291
04:31:40|4.1291
04:31:41|4.1291
04:31:44|4.1291
04:31:44|4.1291
04:31:45|4.128
04:31:46|4.128
04:31:47|4.128
04:31:49|4.1292
04:31:49|4.1292
04:31:51|4.1292
04:31:53|4.1292
04:31:54|4.128
04:31:55|4.1291
04:31:55|4.1291
04:31:57|4.1291
04:31:57|4.1291
04:31:59|4.1291
04:32:00|4.1291
04:32:01|4.1291
04:32:02|4.1291
04:32:03|4.1278
04:32:04|4.1278
04:32:05|4.1278
04:32:06|4.1278
04:32:07|4.1278
04:32:08|4.1278
04:32:09|4.1278
04:32:09|4.1278
04:32:11|4.1278
04:32:12|4.1278
04:32:13|4.1278
04:32:14|4.1278
04:32:15|4.1278
04:32:16|4.1278
04:32:17|4.1278
04:32:18|4.1278
04:32:20|4.1278
04:32:20|4.1278
04:32:22|4.1278
04:32:22|4.1278
04:32:23|4.1278
04:32:24|4.1278
04:32:25|4.1278
04:32:26|4.1276
04:32:27|4.1276
04:32:28|4.1276
04:32:29|4.1276
04:32:30|4.1276
04:32:32|4.1276
04:32:33|4.1276
04:32:34|4.1276
04:32:35|4.1276
04:32:36|4.1283
04:32:37|4.1283
04:32:38|4.1283
04:32:39|4.1283
04:32:40|4.1283
04:32:41|4.1283
04:32:42|4.1283
04:32:43|4.1283
04:32:44|4.1283
04:32:45|4.1283
04:32:46|4.1283
04:32:47|4.1282
04:32:48|4.1282
04:32:49|4.1283
04:32:50|4.1283
04:32:51|4.1283
04:32:52|4.1283
04:32:53|4.1283
04:32:54|4.1283
04:32:55|4.1283
04:32:56|4.1283
04:32:58|4.1283
04:32:58|4.1283
04:33:00|4.1282
04:33:01|4.1282
04:33:02|4.1282
04:33:03|4.1282
04:33:04|4.1285
04:33:05|4.13
04:33:06|4.129
04:33:07|4.1289
04:33:07|4.1289
04:33:08|4.1289
04:33:10|4.1289
04:33:10|4.1289
04:33:12|4.1289
04:33:13|4.1289
04:33:14|4.13
04:33:15|4.13
04:33:16|4.13
04:33:16|4.13
04:33:18|4.13
04:33:19|4.129
04:33:20|4.13
04:33:21|4.13
04:33:22|4.13
04:33:23|4.1325
04:33:24|4.1328
04:33:25|4.1336
04:33:26|4.1336
04:33:27|4.1336
04:33:28|4.1336
04:33:29|4.1336
04:33:30|4.1336
04:33:31|4.1336
04:33:32|4.1336
04:33:34|4.1343
04:33:35|4.1343
04:33:35|4.1356
04:33:36|4.1356
04:33:38|4.1356
04:33:38|4.1356
04:33:39|4.1356
04:33:40|4.1356
04:33:42|4.1356
04:33:42|4.1356
04:33:43|4.1339
04:33:44|4.1339
04:33:45|4.1339
04:33:46|4.1339
04:33:47|4.1339
04:33:48|4.1339
04:33:49|4.1352
04:33:51|4.1352
04:33:51|4.1352
04:33:53|4.1356
04:33:54|4.1356
04:33:55|4.1356
04:33:57|4.1348
04:33:58|4.1348
04:33:58|4.1348
04:34:00|4.1348
04:34:01|4.1348
04:34:02|4.1346
04:34:03|4.1346
04:34:04|4.1346
04:34:05|4.1346
04:34:06|4.1346
04:34:08|4.1346
04:34:08|4.1346
04:34:09|4.1349
04:34:11|4.1349
04:34:12|4.1349
04:34:13|4.1349
04:34:14|4.1349
04:34:15|4.1349
04:34:16|4.1349
04:34:17|4.1342
04:34:18|4.1342
04:34:19|4.1342
04:34:20|4.1343
04:34:21|4.1343
04:34:22|4.1343
04:34:23|4.1343
04:34:24|4.1343
04:34:25|4.1343
04:34:26|4.1343
04:34:27|4.1339
04:34:28|4.1339
04:34:29|4.1339
04:34:30|4.1339
04:34:31|4.1339
04:34:32|4.134
04:34:33|4.134
04:34:34|4.134
04:34:35|4.134
04:34:36|4.134
04:34:37|4.1339
04:34:38|4.1322
04:34:39|4.1322
04:34:40|4.1322
04:34:41|4.134
04:34:42|4.134
04:34:43|4.1318
04:34:44|4.1318
04:34:45|4.1318
04:34:46|4.1318
04:34:47|4.1318
04:34:48|4.1318
04:34:49|4.1318
04:34:50|4.1318
04:34:51|4.1318
04:34:52|4.1318
04:34:53|4.1318
04:34:55|4.1318
04:34:56|4.1318
04:34:58|4.1319
04:34:58|4.1319
04:35:00|4.1319
04:35:01|4.1319
04:35:02|4.1319
04:35:03|4.1319
04:35:04|4.1319
04:35:05|4.1319
04:35:06|4.1319
04:35:07|4.1319
04:35:07|4.1323
04:35:09|4.1323
04:35:10|4.1323
04:35:10|4.1323
04:35:12|4.1323
04:35:13|4.1319
04:35:13|4.1319
04:35:15|4.1319
04:35:16|4.1319
04:35:18|4.1319
04:35:19|4.1319
04:35:20|4.1319
04:35:20|4.1319
04:35:22|4.1319
04:35:22|4.1319
04:35:23|4.1319
04:35:24|4.1319
04:35:26|4.1319
04:35:27|4.1325
04:35:28|4.1325
04:35:29|4.1325
04:35:29|4.1325
04:35:30|4.1325
04:35:31|4.1325
04:35:33|4.1325
04:35:33|4.1325
04:35:34|4.1325
04:35:35|4.1327
04:35:36|4.1356
04:35:38|4.1356
04:35:38|4.1356
04:35:40|4.1344
04:35:41|4.1344
04:35:43|4.136
04:35:44|4.1362
04:35:45|4.1362
04:35:45|4.137
04:35:46|4.137
04:35:47|4.137
04:35:49|4.137
04:35:49|4.137
04:35:51|4.137
04:35:52|4.137
04:35:52|4.137
04:35:53|4.137
04:35:55|4.1369
04:35:56|4.1369
04:35:58|4.1369
04:35:59|4.138
04:36:00|4.137
04:36:01|4.137
04:36:02|4.137
04:36:02|4.1398
04:36:04|4.1391
04:36:05|4.1382
04:36:06|4.14
04:36:07|4.14
04:36:08|4.14
04:36:10|4.14
04:36:11|4.14
04:36:12|4.14
04:36:12|4.1393
04:36:14|4.1393
04:36:15|4.1393
04:36:16|4.1393
04:36:17|4.1393
04:36:18|4.139
04:36:19|4.139
04:36:20|4.139
04:36:21|4.139
04:36:22|4.139
04:36:23|4.139
04:36:24|4.1399
04:36:25|4.1399
04:36:26|4.1399
04:36:27|4.1399
04:36:28|4.1399
04:36:29|4.1399
04:36:31|4.1399
04:36:31|4.1399
04:36:33|4.1399
04:36:34|4.1399
04:36:35|4.1399
04:36:36|4.14
04:36:36|4.1399
04:36:37|4.1399
04:36:38|4.1399
04:36:39|4.1399
04:36:40|4.1399
04:36:41|4.1399
04:36:42|4.14
04:36:43|4.14
04:36:44|4.14
04:36:46|4.14
04:36:46|4.14
04:36:47|4.14
04:36:48|4.14
04:36:50|4.14
04:36:51|4.1399
04:36:52|4.14
04:36:53|4.14
04:36:53|4.14
04:36:55|4.1399
04:36:55|4.14
04:36:56|4.14
04:36:58|4.14
04:36:59|4.14
04:37:01|4.14
04:37:01|4.14
04:37:03|4.14
04:37:03|4.14
04:37:04|4.14
04:37:06|4.14
04:37:06|4.14
04:37:08|4.1401
04:37:08|4.1401
04:37:10|4.1401
04:37:11|4.1401
04:37:12|4.1401
04:37:12|4.1401
04:37:14|4.1401
04:37:15|4.1401
04:37:15|4.14
04:37:17|4.14
04:37:17|4.14
04:37:18|4.14
04:37:20|4.1393
04:37:21|4.1393
04:37:22|4.131
04:37:22|4.1333
04:37:23|4.1333
04:37:24|4.1333
04:37:25|4.1333
04:37:26|4.1333
04:37:27|4.1333
04:37:29|4.1333
04:37:29|4.1333
04:37:31|4.1331
04:37:31|4.1326
04:37:33|4.1326
04:37:33|4.1326
04:37:35|4.1326
04:37:35|4.1333
04:37:37|4.1305
04:37:38|4.1305
04:37:39|4.1305
04:37:40|4.132
04:37:42|4.1332
04:37:42|4.1332
04:37:43|4.1332
04:37:44|4.1332
04:37:45|4.1333
04:37:46|4.1333
04:37:48|4.1263
04:37:48|4.129
04:37:50|4.1292
04:37:50|4.1292
04:37:51|4.1292
04:37:52|4.13
04:37:54|4.13
04:37:54|4.13
04:37:55|4.1331
04:37:57|4.1331
04:37:58|4.1331
04:37:59|4.1331
04:38:00|4.1331
04:38:01|4.1331
04:38:02|4.1331
04:38:03|4.1331
04:38:04|4.1331
04:38:05|4.1331
04:38:06|4.1331
04:38:07|4.1331
04:38:08|4.1331
04:38:09|4.1331
04:38:10|4.1331
04:38:11|4.1331
04:38:12|4.1326
04:38:13|4.1326
04:38:14|4.1326
04:38:15|4.1326
04:38:16|4.1326
04:38:17|4.1326
04:38:18|4.131
04:38:19|4.131
04:38:20|4.1326
04:38:21|4.1326
04:38:22|4.1326
04:38:23|4.1326
04:38:24|4.1326
04:38:25|4.1326
04:38:26|4.1326
04:38:27|4.1326
04:38:28|4.1326
04:38:29|4.1326
04:38:30|4.1326
04:38:31|4.1326
04:38:32|4.1326
04:38:34|4.1326
04:38:35|4.1326
04:38:35|4.1326
04:38:37|4.1326
04:38:37|4.1326
04:38:38|4.1326
04:38:40|4.1333
04:38:41|4.1333
04:38:41|4.1333
04:38:43|4.1333
04:38:43|4.1333
04:38:44|4.1333
04:38:45|4.1333
04:38:46|4.1333
04:38:47|4.1324
04:38:48|4.1315
04:38:50|4.1356
04:38:50|4.1356
04:38:51|4.1356
04:38:52|4.1356
04:38:53|4.1356
04:38:54|4.1356
04:38:55|4.1356
04:38:56|4.1356
04:38:57|4.1356
04:38:59|4.1356
04:39:00|4.1356
04:39:01|4.1356
04:39:03|4.1356
04:39:04|4.1356
04:39:05|4.1356
04:39:05|4.1356
04:39:07|4.1356
04:39:07|4.1356
04:39:08|4.1356
04:39:10|4.1356
04:39:11|4.1307
04:39:11|4.1307
04:39:13|4.1307
04:39:14|4.1307
04:39:15|4.1307
04:39:16|4.1307
04:39:17|4.1307
04:39:18|4.1307
04:39:19|4.1307
04:39:20|4.1307
04:39:21|4.1307
04:39:22|4.1307
04:39:23|4.1307
04:39:24|4.1307
04:39:25|4.1307
04:39:26|4.1307
04:39:27|4.1307
04:39:28|4.1307
04:39:29|4.1307
04:39:30|4.1307
04:39:31|4.1307
04:39:32|4.1307
04:39:33|4.1307
04:39:34|4.1307
04:39:35|4.1307
04:39:36|4.1307
04:39:37|4.1295
04:39:38|4.1302
04:39:39|4.1302
04:39:40|4.1302
04:39:41|4.1302
04:39:42|4.1312
04:39:43|4.1312
04:39:44|4.1312
04:39:45|4.1295
04:39:46|4.1295
04:39:47|4.1295
04:39:48|4.1295
04:39:49|4.1295
04:39:50|4.1295
04:39:51|4.1295
04:39:52|4.1304
04:39:53|4.1304
04:39:54|4.1304
04:39:55|4.1304
04:39:56|4.1304
04:39:57|4.1304
04:39:58|4.1304
04:40:00|4.1304
04:40:01|4.1304
04:40:02|4.1304
04:40:03|4.1295
04:40:04|4.1295
04:40:05|4.1295
04:40:06|4.1295
04:40:07|4.1295
04:40:08|4.1295
04:40:09|4.1295
04:40:11|4.1295
04:40:12|4.1295
04:40:13|4.1295
04:40:14|4.1295
04:40:14|4.1295
04:40:16|4.1295
04:40:17|4.1295
04:40:18|4.1295
04:40:19|4.1295
04:40:20|4.1295
04:40:22|4.1303
04:40:22|4.1303
04:40:23|4.1303
04:40:24|4.1303
04:40:25|4.1303
04:40:26|4.1303
04:40:27|4.1303
04:40:28|4.1303
04:40:29|4.1303
04:40:30|4.1303
04:40:32|4.1303
04:40:33|4.1303
04:40:33|4.1293
04:40:35|4.1293
04:40:35|4.1293
04:40:36|4.1293
04:40:38|4.1293
04:40:39|4.1293
04:40:40|4.1299
04:40:41|4.1299
04:40:42|4.1299
04:40:44|4.1299
04:40:44|4.1299
04:40:45|4.1299
04:40:46|4.1299
04:40:47|4.1299
04:40:48|4.1299
04:40:49|4.1299
04:40:50|4.1299
04:40:51|4.1299
04:40:53|4.1299
04:40:53|4.1294
04:40:55|4.1294
04:40:56|4.1291
04:40:57|4.1274
04:40:58|4.1274
04:40:59|4.1274
04:41:01|4.1258
04:41:02|4.126
04:41:03|4.126
04:41:04|4.126
04:41:05|4.126
04:41:06|4.126
04:41:07|4.126
04:41:08|4.126
04:41:09|4.126
04:41:11|4.126
04:41:12|4.126
04:41:12|4.126
04:41:14|4.126
04:41:15|4.1279
04:41:16|4.1279
04:41:17|4.1279
04:41:18|4.1279
04:41:19|4.1279
04:41:20|4.1277
04:41:21|4.1277
04:41:22|4.1277
04:41:23|4.1277
04:41:24|4.1277
04:41:25|4.1277
04:41:26|4.1277
04:41:27|4.1277
04:41:28|4.1277
04:41:29|4.1277
04:41:30|4.1277
04:41:31|4.1277
04:41:32|4.1277
04:41:34|4.1277
04:41:34|4.1277
04:41:35|4.1273
04:41:36|4.1273
04:41:37|4.1274
04:41:39|4.1274
04:41:39|4.1274
04:41:40|4.1274
04:41:41|4.1274
04:41:42|4.1274
04:41:43|4.1274
04:41:44|4.1274
04:41:45|4.1274
04:41:46|4.1274
04:41:47|4.1274
04:41:48|4.1274
04:41:50|4.1274
04:41:50|4.1274
04:41:51|4.1273
04:41:52|4.1273
04:41:53|4.1273
04:41:55|4.1273
04:41:55|4.1273
04:41:56|4.1273
04:41:57|4.1274
04:41:59|4.1274
04:41:59|4.1274
04:42:01|4.127
04:42:02|4.127
04:42:03|4.127
04:42:05|4.1255
04:42:06|4.1255
04:42:06|4.1255
04:42:08|4.1255
04:42:09|4.1273
04:42:11|4.1273
04:42:11|4.1273
04:42:12|4.1273
04:42:14|4.1273
04:42:15|4.1273
04:42:15|4.13
04:42:16|4.13
04:42:17|4.13
04:42:18|4.13
04:42:20|4.13
04:42:21|4.13
04:42:22|4.13
04:42:23|4.13
04:42:23|4.13
04:42:25|4.13
04:42:26|4.13
04:42:27|4.13
04:42:28|4.13
04:42:29|4.13
04:42:30|4.129
04:42:31|4.1265
04:42:32|4.1265
04:42:33|4.1265
04:42:34|4.1294
04:42:35|4.1294
04:42:36|4.1294
04:42:37|4.1294
04:42:38|4.1294
04:42:39|4.1294
04:42:40|4.1294
04:42:41|4.1294
04:42:42|4.1294
04:42:43|4.1294
04:42:44|4.13
04:42:45|4.13
04:42:46|4.13
04:42:47|4.13
04:42:48|4.13
04:42:49|4.13
04:42:50|4.13
04:42:51|4.13
04:42:52|4.13
04:42:53|4.13
04:42:54|4.13
04:42:55|4.13
04:42:56|4.13
04:42:57|4.13
04:42:58|4.13
04:42:59|4.1296
04:43:00|4.1296
04:43:01|4.1296
04:43:03|4.1299
04:43:04|4.1299
04:43:05|4.1299
04:43:06|4.1299
04:43:07|4.1299
04:43:09|4.1296
04:43:09|4.1296
04:43:11|4.1296
04:43:11|4.1296
04:43:12|4.1296
04:43:14|4.1296
04:43:15|4.1296
04:43:16|4.1296
04:43:16|4.1296
04:43:18|4.1296
04:43:19|4.1296
04:43:20|4.1296
04:43:21|4.1296
04:43:22|4.1296
04:43:24|4.1296
04:43:25|4.1296
04:43:25|4.1296
04:43:26|4.1296
04:43:28|4.1296
04:43:29|4.1299
04:43:30|4.13
04:43:31|4.13
04:43:32|4.13
04:43:33|4.1303
04:43:34|4.1303
04:43:35|4.1303
04:43:36|4.1303
04:43:37|4.1303
04:43:38|4.1303
04:43:39|4.1303
04:43:40|4.1321
04:43:41|4.1321
04:43:42|4.1321
04:43:43|4.1321
04:43:44|4.1321
04:43:45|4.1333
04:43:46|4.1333
04:43:47|4.1333
04:43:48|4.1333
04:43:49|4.1333
04:43:50|4.1333
04:43:52|4.1333
04:43:52|4.1333
04:43:53|4.1333
04:43:54|4.1333
04:43:55|4.1333
04:43:56|4.1333
04:43:58|4.1333
04:43:58|4.1352
04:43:59|4.1352
04:44:00|4.1352
04:44:01|4.1352
04:44:03|4.137
04:44:04|4.137
04:44:05|4.137
04:44:06|4.137
04:44:07|4.137
04:44:08|4.1381
04:44:09|4.1381
04:44:10|4.1381
04:44:12|4.1381
04:44:13|4.1381
04:44:13|4.1352
04:44:14|4.1352
04:44:15|4.1352
04:44:17|4.1351
04:44:17|4.1374
04:44:19|4.1374
04:44:19|4.1374
04:44:21|4.1374
04:44:22|4.1374
04:44:22|4.1374
04:44:23|4.1374
04:44:24|4.1376
04:44:25|4.1376
04:44:27|4.1376
04:44:27|4.1379
04:44:28|4.1379
04:44:29|4.1379
04:44:31|4.138
04:44:32|4.138
04:44:33|4.138
04:44:34|4.138
04:44:35|4.138
04:44:36|4.1372
04:44:37|4.1372
04:44:38|4.1372
04:44:39|4.1372
04:44:40|4.1372
04:44:41|4.1364
04:44:42|4.1364
04:44:43|4.1364
04:44:44|4.1364
04:44:45|4.1377
04:44:46|4.1377
04:44:47|4.1377
04:44:48|4.1377
04:44:49|4.1377
04:44:50|4.1377
04:44:52|4.1372
04:44:53|4.1372
04:44:53|4.1372
04:44:54|4.138
04:44:55|4.138
04:44:56|4.138
04:44:57|4.138
04:44:59|4.138
04:45:00|4.138
04:45:01|4.138
04:45:01|4.138
04:45:02|4.138
04:45:04|4.138
04:45:04|4.138
04:45:06|4.138
04:45:08|4.138
04:45:08|4.138
04:45:09|4.138
04:45:11|4.138
04:45:11|4.138
04:45:13|4.138
04:45:14|4.138
04:45:15|4.1375
04:45:15|4.1378
04:45:17|4.1378
04:45:18|4.1378
04:45:19|4.1378
04:45:20|4.1379
04:45:22|4.1377
04:45:22|4.1377
04:45:24|4.1377
04:45:25|4.1377
04:45:26|4.1375
04:45:27|4.1375
04:45:28|4.1375
04:45:28|4.1375
04:45:30|4.1375
04:45:31|4.1375
04:45:31|4.1375
04:45:33|4.1372
04:45:34|4.1374
04:45:34|4.1374
04:45:36|4.1374
04:45:37|4.1361
04:45:38|4.1361
04:45:38|4.1361
04:45:40|4.1363
04:45:41|4.1363
04:45:41|4.1363
04:45:42|4.1361
04:45:43|4.1361
04:45:45|4.1361
04:45:46|4.1361
04:45:47|4.1361
04:45:48|4.1361
04:45:49|4.1361
04:45:50|4.1361
04:45:50|4.1361
04:45:52|4.1361
04:45:53|4.1361
04:45:54|4.1361
04:45:55|4.1361
04:45:56|4.1361
04:45:56|4.1361
04:45:58|4.1361
04:45:59|4.1361
04:46:00|4.1361
04:46:01|4.1361
04:46:02|4.1361
04:46:03|4.1361
04:46:03|4.1361
04:46:06|4.1361
04:46:07|4.1361
04:46:08|4.1361
04:46:09|4.1378
04:46:10|4.1378
04:46:11|4.1363
04:46:12|4.1363
04:46:13|4.1363
04:46:14|4.1363
04:46:15|4.1363
04:46:16|4.1379
04:46:17|4.1379
04:46:18|4.1379
04:46:19|4.1379
04:46:20|4.1379
04:46:21|4.1379
04:46:22|4.1379
04:46:23|4.1379
04:46:24|4.1379
04:46:25|4.1379
04:46:26|4.1379
04:46:27|4.1379
04:46:28|4.1379
04:46:30|4.1379
04:46:30|4.1379
04:46:31|4.1379
04:46:32|4.1379
04:46:33|4.1379
04:46:34|4.1379
04:46:35|4.1379
04:46:36|4.1379
04:46:38|4.1379
04:46:38|4.1379
04:46:39|4.1379
04:46:40|4.1379
04:46:42|4.1365
04:46:42|4.1365
04:46:43|4.1365
04:46:45|4.1365
04:46:46|4.1365
04:46:47|4.1365
04:46:48|4.1365
04:46:49|4.1365
04:46:51|4.1365
04:46:51|4.1364
04:46:52|4.1364
04:46:53|4.1364
04:46:55|4.1364
04:46:55|4.1364
04:46:56|4.1364
04:46:57|4.1364
04:46:58|4.1364
04:47:00|4.1364
04:47:00|4.1364
04:47:02|4.1379
04:47:02|4.1379
04:47:03|4.1379
04:47:04|4.1379
04:47:05|4.1379
04:47:07|4.1379
04:47:08|4.1379
04:47:08|4.1379
04:47:10|4.1379
04:47:11|4.1379
04:47:12|4.1379
04:47:13|4.1379
04:47:14|4.1379
04:47:15|4.1379
04:47:16|4.1365
04:47:18|4.1365
04:47:18|4.1365
04:47:19|4.1365
04:47:20|4.1365
04:47:21|4.1365
04:47:22|4.1364
04:47:23|4.1364
04:47:24|4.1364
04:47:26|4.1364
04:47:26|4.1364
04:47:27|4.1364
04:47:29|4.1364
04:47:29|4.1364
04:47:30|4.1364
04:47:32|4.1364
04:47:32|4.1365
04:47:33|4.1365
04:47:35|4.1365
04:47:35|4.1365
04:47:36|4.1365
04:47:37|4.1365
04:47:38|4.1371
04:47:40|4.1371
04:47:41|4.1371
04:47:41|4.1365
04:47:42|4.1365
04:47:44|4.1365
04:47:44|4.1365
04:47:45|4.1365
04:47:47|4.1365
04:47:47|4.1365
04:47:48|4.1365
04:47:49|4.1365
04:47:50|4.1365
04:47:52|4.1365
04:47:52|4.1365
04:47:54|4.1365
04:47:55|4.1365
04:47:56|4.1365
04:47:57|4.1365
04:47:58|4.1365
04:47:58|4.1365
04:48:00|4.1365
04:48:01|4.1365
04:48:02|4.1365
04:48:04|4.1365
04:48:04|4.1365
04:48:05|4.1365
04:48:07|4.1365
04:48:08|4.1365
04:48:10|4.1365
04:48:10|4.1366
04:48:11|4.1366
04:48:12|4.1366
04:48:14|4.1366
04:48:14|4.1366
04:48:15|4.1365
04:48:16|4.1365
04:48:17|4.1365
04:48:19|4.1365
04:48:20|4.1365
04:48:21|4.1361
04:48:21|4.1361
04:48:22|4.1361
04:48:24|4.1361
04:48:24|4.1361
04:48:25|4.1361
04:48:26|4.1361
04:48:28|4.136
04:48:29|4.136
04:48:30|4.1356
04:48:31|4.1356
04:48:32|4.1356
04:48:32|4.1356
04:48:34|4.1356
04:48:35|4.1356
04:48:35|4.1356
04:48:36|4.136
04:48:38|4.136
04:48:39|4.136
04:48:39|4.136
04:48:40|4.136
04:48:42|4.136
04:48:43|4.136
04:48:44|4.136
04:48:45|4.136
04:48:46|4.136
04:48:47|4.136
04:48:48|4.136
04:48:49|4.136
04:48:50|4.136
04:48:51|4.136
04:48:52|4.136
04:48:53|4.136
04:48:54|4.136
04:48:55|4.136
04:48:56|4.136
04:48:57|4.136
04:48:58|4.136
04:48:59|4.136
04:49:00|4.1356
04:49:01|4.1356
04:49:02|4.1356
04:49:03|4.1356
04:49:05|4.1356
04:49:05|4.1356
04:49:06|4.1356
04:49:08|4.1345
04:49:08|4.1329
04:49:10|4.1329
04:49:11|4.1329
04:49:11|4.1329
04:49:13|4.1329
04:49:14|4.1329
04:49:15|4.1329
04:49:16|4.1329
04:49:17|4.1329
04:49:18|4.1329
04:49:19|4.1329
04:49:20|4.1329
04:49:22|4.1329
04:49:22|4.1329
04:49:23|4.132
04:49:25|4.13
04:49:25|4.13
04:49:27|4.13
04:49:27|4.13
04:49:29|4.13
04:49:30|4.13
04:49:31|4.13
04:49:32|4.13
04:49:33|4.1297
04:49:33|4.1297
04:49:35|4.1297
04:49:37|4.1297
04:49:37|4.1297
04:49:38|4.1297
04:49:39|4.1297
04:49:40|4.1297
04:49:41|4.1297
04:49:42|4.1297
04:49:44|4.13
04:49:44|4.13
04:49:46|4.1296
04:49:47|4.1296
04:49:47|4.1296
04:49:48|4.128
04:49:49|4.128
04:49:50|4.128
04:49:51|4.1252
04:49:52|4.1252
04:49:53|4.1252
04:49:54|4.1252
04:49:55|4.1248
04:49:56|4.1248
04:49:57|4.1248
04:49:58|4.1248
04:49:59|4.1248
04:50:01|4.1248
04:50:02|4.1248
04:50:03|4.1248
04:50:04|4.1248
04:50:05|4.1248
04:50:06|4.1252
04:50:08|4.1252
04:50:09|4.1244
04:50:09|4.1244
04:50:11|4.1232
04:50:12|4.1214
04:50:13|4.1218
04:50:14|4.1261
04:50:15|4.1261
04:50:16|4.1253
04:50:17|4.1253
04:50:18|4.1253
04:50:19|4.1252
04:50:20|4.1252
04:50:21|4.1252
04:50:22|4.1252
04:50:23|4.1252
04:50:25|4.1252
04:50:26|4.1252
04:50:26|4.1252
04:50:27|4.1252
04:50:28|4.1252
04:50:30|4.1252
04:50:31|4.1253
04:50:32|4.1253
04:50:32|4.1253
04:50:34|4.1253
04:50:34|4.1253
04:50:35|4.1253
04:50:36|4.1299
04:50:37|4.1299
04:50:38|4.1262
04:50:40|4.1262
04:50:40|4.1262
04:50:42|4.1262
04:50:43|4.1262
04:50:43|4.1262
04:50:45|4.1262
04:50:46|4.1253
04:50:47|4.1253
04:50:48|4.1253
04:50:49|4.1244
04:50:50|4.1245
04:50:51|4.1245
04:50:52|4.1245
04:50:53|4.1245
04:50:54|4.1245
04:50:55|4.1245
04:50:56|4.1245
04:50:57|4.1245
04:50:58|4.1245
04:50:59|4.1245
04:51:00|4.1245
04:51:01|4.1245
04:51:02|4.1245
04:51:03|4.1245
04:51:04|4.1245
04:51:05|4.1245
04:51:06|4.1245
04:51:07|4.1245
04:51:08|4.1245
04:51:09|4.1245
04:51:11|4.122
04:51:13|4.122
04:51:14|4.122
04:51:15|4.122
04:51:15|4.122
04:51:17|4.122
04:51:18|4.122
04:51:19|4.122
04:51:20|4.122
04:51:22|4.122
04:51:22|4.122
04:51:24|4.1229
04:51:25|4.1229
04:51:26|4.1229
04:51:27|4.1229
04:51:27|4.1229
04:51:28|4.1229
04:51:30|4.122
04:51:31|4.122
04:51:32|4.122
04:51:33|4.122
04:51:33|4.122
04:51:34|4.122
04:51:35|4.122
04:51:36|4.122
04:51:37|4.122
04:51:38|4.122
04:51:40|4.122
04:51:41|4.122
04:51:41|4.122
04:51:42|4.122
04:51:43|4.122
04:51:44|4.122
04:51:46|4.122
04:51:47|4.122
04:51:48|4.1221
04:51:49|4.1221
04:51:50|4.1221
04:51:51|4.1221
04:51:52|4.1221
04:51:53|4.1221
04:51:53|4.1221
04:51:54|4.1221
04:51:56|4.1221
04:51:57|4.1221
04:51:58|4.1221
04:51:58|4.1221
04:52:00|4.1221
04:52:01|4.125
04:52:02|4.1222
04:52:02|4.1222
04:52:04|4.1222
04:52:05|4.1222
04:52:06|4.1226
04:52:06|4.1226
04:52:08|4.1226
04:52:09|4.1226
04:52:10|4.1226
04:52:12|4.1233
04:52:13|4.1233
04:52:14|4.1233
04:52:15|4.1233
04:52:16|4.1233
04:52:17|4.1233
04:52:18|4.1233
04:52:19|4.1233
04:52:20|4.1233
04:52:21|4.1233
04:52:22|4.1233
04:52:24|4.1233
04:52:25|4.1228
04:52:25|4.1228
04:52:26|4.1228
04:52:28|4.1228
04:52:29|4.1228
04:52:30|4.1221
04:52:30|4.1221
04:52:31|4.1221
04:52:33|4.1221
04:52:33|4.1221
04:52:35|4.1221
04:52:35|4.1221
04:52:37|4.1234
04:52:39|4.1234
04:52:40|4.1234
04:52:41|4.1234
04:52:42|4.1234
04:52:43|4.1234
04:52:44|4.1234
04:52:45|4.1234
04:52:46|4.1234
04:52:47|4.1234
04:52:48|4.1234
04:52:49|4.1234
04:52:51|4.1234
04:52:52|4.1234
04:52:52|4.1234
04:52:53|4.1234
04:52:54|4.1234
04:52:55|4.1234
04:52:57|4.1233
04:52:58|4.1233
04:52:58|4.1233
04:52:59|4.1233
04:53:00|4.1233
04:53:02|4.1233
04:53:02|4.1233
04:53:03|4.1233
04:53:04|4.1234
04:53:05|4.125
04:53:07|4.125
04:53:08|4.125
04:53:09|4.125
04:53:10|4.125
04:53:10|4.125
04:53:12|4.125
04:53:13|4.1245
04:53:15|4.1245
04:53:15|4.1245
04:53:16|4.1245
04:53:18|4.1245
04:53:19|4.1245
04:53:20|4.1228
04:53:21|4.1228
04:53:22|4.1228
04:53:23|4.1205
04:53:24|4.1205
04:53:25|4.1205
04:53:26|4.1205
04:53:27|4.1205
04:53:28|4.1205
04:53:29|4.1205
04:53:31|4.1205
04:53:31|4.1204
04:53:33|4.1201
04:53:33|4.1201
04:53:34|4.119
04:53:36|4.119
04:53:37|4.1184
04:53:38|4.1184
04:53:39|4.1184
04:53:40|4.1184
04:53:40|4.1184
04:53:41|4.1184
04:53:43|4.1184
04:53:44|4.1184
04:53:44|4.12
04:53:46|4.12
04:53:47|4.12
04:53:48|4.1187
04:53:48|4.1187
04:53:50|4.1187
04:53:50|4.1187
04:53:52|4.1187
04:53:52|4.1187
04:53:53|4.1187
04:53:54|4.1187
04:53:56|4.1187
04:53:56|4.1187
04:53:57|4.1187
04:53:59|4.1187
04:54:00|4.1187
04:54:00|4.1187
04:54:02|4.1187
04:54:03|4.118
04:54:04|4.118
04:54:05|4.118
04:54:06|4.118
04:54:07|4.118
04:54:07|4.118
04:54:09|4.118
04:54:10|4.1176
04:54:11|4.1176
04:54:11|4.1176
04:54:14|4.1175
04:54:15|4.1175
04:54:16|4.1175
04:54:17|4.1175
04:54:18|4.1175
04:54:19|4.1175
04:54:20|4.1175
04:54:21|4.1175
04:54:22|4.1175
04:54:23|4.1175
04:54:24|4.1175
04:54:25|4.1175
04:54:26|4.1175
04:54:27|4.1175
04:54:28|4.1175
04:54:30|4.1175
04:54:31|4.1176
04:54:31|4.1176
04:54:32|4.1176
04:54:33|4.1176
04:54:34|4.1176
04:54:35|4.1176
04:54:37|4.1177
04:54:38|4.1177
04:54:39|4.1177
04:54:40|4.1177
04:54:41|4.1177
04:54:42|4.1177
04:54:43|4.1177
04:54:44|4.1177
04:54:45|4.1176
04:54:46|4.1176
04:54:47|4.1176
04:54:48|4.1176
04:54:49|4.1175
04:54:50|4.1175
04:54:51|4.1175
04:54:52|4.1175
04:54:53|4.1175
04:54:54|4.1196
04:54:55|4.1196
04:54:56|4.1183
04:54:57|4.1183
04:54:58|4.1183
04:54:59|4.1183
04:55:00|4.1183
04:55:01|4.1183
04:55:02|4.1183
04:55:03|4.1183
04:55:04|4.1183
04:55:05|4.1183
04:55:07|4.1183
04:55:07|4.1183
04:55:09|4.1183
04:55:10|4.1183
04:55:11|4.1183
04:55:12|4.1183
04:55:12|4.1183
04:55:15|4.1183
04:55:16|4.1183
04:55:16|4.1183
04:55:17|4.1183
04:55:19|4.1183
04:55:20|4.1183
04:55:21|4.1183
04:55:21|4.1183
04:55:23|4.1184
04:55:23|4.1184
04:55:25|4.1183
04:55:26|4.1183
04:55:27|4.1183
04:55:28|4.1183
04:55:28|4.1183
04:55:29|4.1196
04:55:30|4.1196
04:55:32|4.1196
04:55:32|4.1196
04:55:34|4.1196
04:55:35|4.1196
04:55:36|4.1196
04:55:37|4.1196
04:55:38|4.1196
04:55:39|4.1196
04:55:40|4.1196
04:55:41|4.1196
04:55:42|4.1199
04:55:43|4.1199
04:55:44|4.1199
04:55:45|4.1199
04:55:46|4.1199
04:55:48|4.1199
04:55:48|4.1231
04:55:49|4.1241
04:55:50|4.1218
04:55:51|4.1249
04:55:52|4.1249
04:55:53|4.1264
04:55:55|4.1264
04:55:56|4.1264
04:55:57|4.1264
04:55:58|4.1264
04:55:59|4.1264
04:55:59|4.13
04:56:01|4.13
04:56:01|4.13
04:56:02|4.13
04:56:03|4.13
04:56:04|4.13
04:56:05|4.13
04:56:06|4.1298
04:56:07|4.1298
04:56:09|4.1325
04:56:10|4.1324
04:56:11|4.1324
04:56:11|4.1324
04:56:13|4.1309
04:56:13|4.1309
04:56:15|4.1303
04:56:16|4.1303
04:56:17|4.1303
04:56:18|4.1303
04:56:19|4.1314
04:56:20|4.1314
04:56:21|4.1314
04:56:23|4.1314
04:56:24|4.1314
04:56:24|4.1314
04:56:26|4.1314
04:56:27|4.1314
04:56:27|4.1314
04:56:28|4.1314
04:56:29|4.1314
04:56:30|4.1314
04:56:32|4.1314
04:56:32|4.1314
04:56:34|4.13
04:56:35|4.13
04:56:36|4.13
04:56:36|4.13
04:56:38|4.13
04:56:39|4.13
04:56:40|4.13
04:56:41|4.13
04:56:43|4.13
04:56:43|4.13
04:56:44|4.13
04:56:45|4.13
04:56:47|4.13
04:56:47|4.13
04:56:49|4.13
04:56:49|4.13
04:56:50|4.13
04:56:52|4.13
04:56:52|4.13
04:56:54|4.13
04:56:54|4.13
04:56:56|4.13
04:56:57|4.13
04:56:58|4.13
04:56:59|4.13
04:56:59|4.13
04:57:00|4.13
04:57:01|4.13
04:57:03|4.13
04:57:04|4.13
04:57:04|4.13
04:57:06|4.13
04:57:07|4.13
04:57:08|4.13
04:57:09|4.13
04:57:10|4.13
04:57:11|4.13
04:57:11|4.13
04:57:13|4.13
04:57:14|4.13
04:57:15|4.13
04:57:17|4.13
04:57:18|4.13
04:57:18|4.1286
04:57:20|4.1286
04:57:21|4.1286
04:57:22|4.1286
04:57:22|4.1286
04:57:23|4.1286
04:57:24|4.1286
04:57:25|4.1286
04:57:27|4.1286
04:57:27|4.1286
04:57:29|4.1286
04:57:29|4.1276
04:57:31|4.1263
04:57:32|4.1263
04:57:33|4.1263
04:57:34|4.1263
04:57:35|4.1263
04:57:36|4.1263
04:57:37|4.1286
04:57:37|4.1286
04:57:39|4.1286
04:57:39|4.1286
04:57:41|4.1286
04:57:42|4.1286
04:57:43|4.1286
04:57:43|4.1286
04:57:45|4.1286
04:57:46|4.1286
04:57:47|4.1281
04:57:48|4.1281
04:57:49|4.1281
04:57:50|4.1281
04:57:51|4.1281
04:57:52|4.1281
04:57:53|4.1281
04:57:54|4.1281
04:57:55|4.1281
04:57:56|4.1281
04:57:57|4.1281
04:57:58|4.1281
04:57:59|4.1281
04:58:01|4.1281
04:58:02|4.1281
04:58:03|4.1281
04:58:03|4.1281
04:58:04|4.1281
04:58:06|4.129
04:58:06|4.1298
04:58:07|4.1298
04:58:08|4.1298
04:58:09|4.1299
04:58:11|4.1299
04:58:12|4.1299
04:58:13|4.1299
04:58:13|4.1299
04:58:15|4.1299
04:58:15|4.1299
04:58:18|4.1299
04:58:19|4.1299
04:58:19|4.1299
04:58:20|4.1299
04:58:21|4.1299
04:58:22|4.1299
04:58:24|4.1299
04:58:25|4.1299
04:58:26|4.1299
04:58:26|4.1299
04:58:28|4.1299
04:58:29|4.1299
04:58:30|4.13
04:58:31|4.13
04:58:31|4.13
04:58:34|4.13
04:58:35|4.13
04:58:35|4.13
04:58:37|4.13
04:58:37|4.13
04:58:39|4.1299
04:58:39|4.1299
04:58:40|4.1299
04:58:41|4.1299
04:58:42|4.1299
04:58:43|4.1299
04:58:45|4.1289
04:58:46|4.1289
04:58:47|4.1289
04:58:47|4.13
04:58:48|4.13
04:58:50|4.1269
04:58:51|4.1269
04:58:52|4.1269
04:58:53|4.1269
04:58:54|4.1269
04:58:54|4.1269
04:58:55|4.1269
04:58:57|4.1269
04:58:59|4.1269
04:58:59|4.1269
04:59:01|4.1269
04:59:01|4.1269
04:59:03|4.1269
04:59:03|4.1269
04:59:04|4.1269
04:59:05|4.1252
04:59:07|4.1252
04:59:08|4.1252
04:59:08|4.1252
04:59:09|4.1262
04:59:11|4.1262
04:59:11|4.1262
04:59:13|4.1262
04:59:13|4.1262
04:59:15|4.1262
04:59:15|4.1262
04:59:16|4.122
04:59:18|4.1244
04:59:20|4.1244
04:59:21|4.1244
04:59:22|4.1244
04:59:23|4.1244
04:59:24|4.1244
04:59:25|4.1244
04:59:25|4.1244
04:59:26|4.1244
04:59:28|4.1244
04:59:28|4.1244
04:59:30|4.122
04:59:31|4.122
04:59:32|4.122
04:59:33|4.1242
04:59:34|4.1242
04:59:35|4.1242
04:59:36|4.1242
04:59:37|4.1242
04:59:38|4.1242
04:59:40|4.1242
04:59:41|4.1246
04:59:42|4.1246
04:59:43|4.1246
04:59:44|4.1246
04:59:44|4.1246
04:59:46|4.1242
04:59:46|4.1242
04:59:47|4.1242
04:59:48|4.1242
04:59:50|4.1242
04:59:51|4.1242
04:59:52|4.1242
04:59:53|4.1244
04:59:54|4.1238
04:59:56|4.1238
04:59:57|4.1238
04:59:57|4.1238
04:59:59|4.1238
04:59:59|4.1238
05:00:01|4.1238
05:00:03|4.1238
05:00:03|4.1238
05:00:04|4.1238
05:00:05|4.1238
05:00:06|4.1238
05:00:07|4.122
05:00:08|4.1232
05:00:09|4.1222
05:00:10|4.1222
05:00:11|4.1222
05:00:12|4.1222
05:00:13|4.1222
05:00:15|4.1222
05:00:16|4.1222
05:00:17|4.1222
05:00:17|4.1222
05:00:19|4.1223
05:00:20|4.1232
05:00:21|4.1232
05:00:22|4.1232
05:00:23|4.1232
05:00:24|4.1232
05:00:26|4.1232
05:00:26|4.1232
05:00:27|4.1232
05:00:28|4.1232
05:00:30|4.1225
05:00:31|4.1225
05:00:33|4.1225
05:00:33|4.1225
05:00:34|4.1225
05:00:35|4.1225
05:00:36|4.1225
05:00:37|4.1225
05:00:39|4.1225
05:00:40|4.1225
05:00:40|4.1225
05:00:42|4.1225
05:00:43|4.1223
05:00:44|4.1223
05:00:45|4.1214
05:00:46|4.1214
05:00:47|4.1206
05:00:48|4.1206
05:00:49|4.1206
05:00:50|4.1206
05:00:51|4.1206
05:00:52|4.1206
05:00:53|4.1206
05:00:54|4.1175
05:00:55|4.1211
05:00:56|4.1211
05:00:57|4.1211
05:00:58|4.1211
05:00:59|4.1211
05:01:00|4.1211
05:01:01|4.1211
05:01:02|4.1211
05:01:03|4.1211
05:01:04|4.1211
05:01:05|4.1211
05:01:06|4.1211
05:01:07|4.1211
05:01:08|4.1211
05:01:09|4.12
05:01:10|4.12
05:01:11|4.12
05:01:13|4.12
05:01:13|4.12
05:01:14|4.12
05:01:15|4.1201
05:01:16|4.1201
05:01:17|4.1201
05:01:19|4.1201
05:01:20|4.1168
05:01:22|4.1168
05:01:23|4.1168
05:01:24|4.1168
05:01:24|4.1168
05:01:25|4.1168
05:01:26|4.1168
05:01:28|4.1166
05:01:28|4.1166
05:01:29|4.1168
05:01:31|4.1174
05:01:31|4.1174
05:01:32|4.1174
05:01:33|4.1174
05:01:35|4.1174
05:01:35|4.1168
05:01:36|4.118
05:01:38|4.1181
05:01:39|4.1181
05:01:40|4.1181
05:01:40|4.1166
05:01:41|4.1166
05:01:42|4.1166
05:01:44|4.1166
05:01:44|4.1166
05:01:46|4.1166
05:01:46|4.1177
05:01:47|4.1169
05:01:49|4.1169
05:01:49|4.1169
05:01:50|4.1169
05:01:51|4.1169
05:01:53|4.1169
05:01:53|4.1169
05:01:55|4.1162
05:01:55|4.1162
05:01:56|4.1162
05:01:57|4.1152
05:01:58|4.1152
05:01:59|4.1152
05:02:01|4.1152
05:02:01|4.1152
05:02:02|4.1152
05:02:04|4.1152
05:02:04|4.1152
05:02:05|4.1152
05:02:06|4.1152
05:02:07|4.1152
05:02:08|4.1152
05:02:09|4.1155
05:02:10|4.1155
05:02:11|4.1155
05:02:12|4.116
05:02:13|4.116
05:02:14|4.116
05:02:15|4.116
05:02:16|4.116
05:02:18|4.116
05:02:18|4.1111
05:02:19|4.1142
05:02:21|4.1129
05:02:22|4.1129
05:02:24|4.1129
05:02:25|4.119
05:02:26|4.1187
05:02:27|4.1187
05:02:28|4.1187
05:02:29|4.1201
05:02:30|4.1196
05:02:31|4.1196
05:02:32|4.1196
05:02:34|4.1196
05:02:34|4.1196
05:02:36|4.1196
05:02:36|4.1196
05:02:37|4.1201
05:02:39|4.1201
05:02:39|4.1201
05:02:40|4.1201
05:02:41|4.1201
05:02:42|4.1201
05:02:43|4.1201
05:02:45|4.1201
05:02:45|4.1201
05:02:46|4.1201
05:02:47|4.1201
05:02:48|4.1201
05:02:49|4.1201
05:02:50|4.1188
05:02:52|4.1188
05:02:52|4.1188
05:02:53|4.1188
05:02:55|4.1176
05:02:56|4.1176
05:02:56|4.1176
05:02:58|4.1176
05:02:58|4.1176
05:02:59|4.1176
05:03:00|4.1176
05:03:01|4.1184
05:03:02|4.1184
05:03:03|4.1184
05:03:04|4.1161
05:03:05|4.1161
05:03:07|4.1161
05:03:07|4.1161
05:03:09|4.1161
05:03:10|4.1208
05:03:10|4.1197
05:03:12|4.1197
05:03:12|4.1197
05:03:13|4.1197
05:03:15|4.1197
05:03:15|4.1169
05:03:16|4.1169
05:03:17|4.1169
05:03:19|4.1169
05:03:19|4.1189
05:03:20|4.1189
05:03:22|4.117
05:03:23|4.117
05:03:24|4.117
05:03:25|4.117
05:03:26|4.117
05:03:27|4.117
05:03:29|4.117
05:03:30|4.1169
05:03:31|4.1167
05:03:33|4.1167
05:03:34|4.1167
05:03:35|4.1167
05:03:37|4.1167
05:03:37|4.1167
05:03:39|4.1167
05:03:39|4.1167
05:03:40|4.1167
05:03:42|4.1167
05:03:43|4.1167
05:03:44|4.1167
05:03:46|4.1167
05:03:46|4.1167
05:03:48|4.1167
05:03:48|4.1167
05:03:50|4.1167
05:03:51|4.1167
05:03:51|4.1167
05:03:52|4.1167
05:03:53|4.1167
05:03:54|4.1167
05:03:56|4.1167
05:03:57|4.1167
05:03:57|4.1167
05:03:59|4.1167
05:03:59|4.1163
05:04:01|4.1163
05:04:01|4.1163
05:04:02|4.1172
05:04:03|4.1172
05:04:05|4.1172
05:04:06|4.1172
05:04:07|4.1172
05:04:07|4.1097
05:04:09|4.1117
05:04:10|4.1116
05:04:10|4.1118
05:04:12|4.1118
05:04:13|4.1118
05:04:14|4.1118
05:04:14|4.1118
05:04:16|4.1118
05:04:17|4.1118
05:04:17|4.1118
05:04:19|4.1111
05:04:19|4.1122
05:04:21|4.1122
05:04:22|4.1122
05:04:24|4.109
05:04:25|4.109
05:04:25|4.109
05:04:27|4.109
05:04:27|4.109
05:04:28|4.109
05:04:30|4.1101
05:04:30|4.1102
05:04:31|4.1114
05:04:32|4.1114
05:04:34|4.1114
05:04:35|4.1114
05:04:35|4.1105
05:04:37|4.1062
05:04:38|4.1083
05:04:39|4.1084
05:04:40|4.1084
05:04:41|4.1081
05:04:42|4.1081
05:04:43|4.1081
05:04:44|4.1086
05:04:45|4.1086
05:04:46|4.1086
05:04:47|4.1086
05:04:48|4.1086
05:04:49|4.1059
05:04:50|4.1089
05:04:51|4.1089
05:04:52|4.1061
05:04:54|4.1061
05:04:55|4.1074
05:04:56|4.1074
05:04:57|4.1074
05:04:58|4.1074
05:04:58|4.1074
05:05:00|4.1074
05:05:01|4.1074
05:05:02|4.1074
05:05:03|4.1074
05:05:04|4.1074
05:05:05|4.1074
05:05:06|4.1061
05:05:07|4.1061
05:05:08|4.1061
05:05:09|4.1061
05:05:10|4.1061
05:05:11|4.1072
05:05:12|4.1073
05:05:13|4.1073
05:05:14|4.1059
05:05:15|4.1059
05:05:16|4.1072
05:05:17|4.1117
05:05:18|4.1108
05:05:19|4.1108
05:05:20|4.1108
05:05:21|4.1108
05:05:22|4.1108
05:05:23|4.1091
05:05:25|4.1091
05:05:26|4.1091
05:05:27|4.1091
05:05:27|4.108
05:05:29|4.108
05:05:30|4.1059
05:05:31|4.1059
05:05:33|4.1074
05:05:33|4.1074
05:05:35|4.1074
05:05:35|4.1074
05:05:36|4.1074
05:05:38|4.109
05:05:39|4.109
05:05:40|4.109
05:05:41|4.1091
05:05:42|4.1095
05:05:43|4.1095
05:05:44|4.1095
05:05:45|4.109
05:05:46|4.1092
05:05:47|4.1092
05:05:48|4.1092
05:05:49|4.1092
05:05:50|4.1092
05:05:51|4.109
05:05:52|4.109
05:05:53|4.109
05:05:54|4.109
05:05:55|4.109
05:05:56|4.109
05:05:57|4.109
05:05:58|4.109
05:05:59|4.109
05:06:00|4.109
05:06:01|4.109
05:06:02|4.109
05:06:04|4.109
05:06:04|4.109
05:06:06|4.109
05:06:06|4.109
05:06:08|4.109
05:06:08|4.109
05:06:09|4.1074
05:06:11|4.1074
05:06:11|4.1074
05:06:12|4.1074
05:06:14|4.1074
05:06:14|4.1074
05:06:16|4.1074
05:06:16|4.1074
05:06:17|4.1074
05:06:18|4.1087
05:06:19|4.1074
05:06:21|4.1074
05:06:21|4.1074
05:06:22|4.1087
05:06:23|4.1087
05:06:26|4.1087
05:06:26|4.1087
05:06:28|4.1087
05:06:29|4.1087
05:06:29|4.1059
05:06:30|4.1059
05:06:31|4.1059
05:06:34|4.1059
05:06:35|4.1059
05:06:35|4.1059
05:06:37|4.1059
05:06:37|4.1059
05:06:38|4.1059
05:06:39|4.1059
05:06:40|4.1059
05:06:41|4.1071
05:06:42|4.1071
05:06:43|4.109
05:06:44|4.109
05:06:45|4.109
05:06:46|4.109
05:06:48|4.109
05:06:49|4.109
05:06:50|4.1082
05:06:51|4.1082
05:06:52|4.1082
05:06:53|4.1082
05:06:53|4.1082
05:06:54|4.1082
05:06:56|4.1082
05:06:56|4.1072
05:06:58|4.1072
05:06:59|4.1072
05:07:00|4.106
05:07:01|4.106
05:07:02|4.106
05:07:03|4.106
05:07:04|4.1059
05:07:05|4.107
05:07:06|4.1107
05:07:07|4.1103
05:07:08|4.1103
05:07:09|4.1086
05:07:10|4.1086
05:07:11|4.1086
05:07:12|4.1086
05:07:13|4.1086
05:07:14|4.1086
05:07:15|4.1086
05:07:16|4.1024
05:07:17|4.1039
05:07:18|4.1039
05:07:19|4.1024
05:07:20|4.1041
05:07:21|4.1041
05:07:22|4.1041
05:07:23|4.1041
05:07:24|4.1041
05:07:25|4.1041
05:07:27|4.1014
05:07:28|4.1
05:07:28|4.1013
05:07:29|4.1
05:07:31|4.1001
05:07:32|4.1001
05:07:33|4.1001
05:07:34|4.1001
05:07:35|4.1001
05:07:36|4.1
05:07:37|4.1
05:07:39|4.1
05:07:39|4.1017
05:07:41|4.1017
05:07:42|4.1017
05:07:42|4.1017
05:07:44|4.1017
05:07:45|4.1019
05:07:46|4.1
05:07:47|4.1001
05:07:48|4.1001
05:07:48|4.1001
05:07:49|4.1001
05:07:50|4.1001
05:07:51|4.0959
05:07:52|4.1001
05:07:53|4.1001
05:07:55|4.1
05:07:56|4.1
05:07:56|4.1
05:07:58|4.1
05:07:58|4.1
05:07:59|4.1
05:08:00|4.1
05:08:01|4.1
05:08:02|4.1
05:08:03|4.1
05:08:05|4.1
05:08:05|4.1001
05:08:07|4.1001
05:08:08|4.1001
05:08:08|4.1001
05:08:10|4.1001
05:08:11|4.1001
05:08:12|4.1001
05:08:13|4.1001
05:08:14|4.1001
05:08:15|4.1001
05:08:16|4.1001
05:08:17|4.1001
05:08:18|4.1001
05:08:19|4.1001
05:08:20|4.1001
05:08:21|4.1
05:08:22|4.1
05:08:23|4.1
05:08:24|4.1
05:08:25|4.1
05:08:26|4.1
05:08:28|4.1
05:08:29|4.0961
05:08:30|4.0958
05:08:31|4.0958
05:08:32|4.0958
05:08:33|4.0958
05:08:34|4.1001
05:08:36|4.1001
05:08:37|4.1001
05:08:38|4.0994
05:08:40|4.0994
05:08:40|4.0994
05:08:41|4.0994
05:08:42|4.0992
05:08:44|4.0992
05:08:45|4.0992
05:08:45|4.0992
05:08:47|4.0992
05:08:48|4.0992
05:08:49|4.0992
05:08:50|4.095
05:08:51|4.095
05:08:52|4.0949
05:08:53|4.0949
05:08:54|4.0949
05:08:56|4.0949
05:08:56|4.094
05:08:58|4.0987
05:08:59|4.0987
05:08:59|4.093
05:09:00|4.0911
05:09:01|4.0936
05:09:02|4.0936
05:09:03|4.0946
05:09:04|4.0949
05:09:05|4.0946
05:09:06|4.0946
05:09:07|4.0946
05:09:09|4.0946
05:09:09|4.0946
05:09:11|4.0946
05:09:12|4.0946
05:09:13|4.0946
05:09:14|4.0946
05:09:15|4.0946
05:09:16|4.0946
05:09:17|4.0946
05:09:18|4.0946
05:09:19|4.0946
05:09:20|4.0946
05:09:21|4.0946
05:09:22|4.0946
05:09:23|4.0946
05:09:24|4.1003
05:09:25|4.0991
05:09:26|4.0991
05:09:27|4.0991
05:09:29|4.1
05:09:30|4.1
05:09:31|4.1
05:09:32|4.1
05:09:33|4.1
05:09:34|4.1
05:09:35|4.1
05:09:36|4.1
05:09:37|4.1003
05:09:38|4.1003
05:09:39|4.1003
05:09:40|4.1003
05:09:41|4.1
05:09:42|4.1003
05:09:43|4.1003
05:09:44|4.1003
05:09:45|4.1003
05:09:47|4.1003
05:09:48|4.1003
05:09:48|4.1003
05:09:50|4.1003
05:09:51|4.1001
05:09:52|4.1001
05:09:52|4.1001
05:09:53|4.1001
05:09:56|4.1001
05:09:57|4.1001
05:09:59|4.1001
05:09:59|4.1003
05:10:00|4.1003
05:10:02|4.1003
05:10:03|4.1002
05:10:03|4.1016
05:10:04|4.1016
05:10:05|4.1004
05:10:06|4.1004
05:10:07|4.1004
05:10:08|4.1004
05:10:09|4.1004
05:10:10|4.1002
05:10:11|4.1002
05:10:12|4.1002
05:10:14|4.1002
05:10:14|4.1002
05:10:15|4.1002
05:10:16|4.1002
05:10:17|4.1002
05:10:18|4.1002
05:10:19|4.1002
05:10:20|4.1002
05:10:21|4.1002
05:10:22|4.1002
05:10:24|4.1002
05:10:25|4.1002
05:10:25|4.0955
05:10:26|4.0955
05:10:27|4.0955
05:10:29|4.0955
05:10:31|4.1001
05:10:32|4.1001
05:10:33|4.1001
05:10:34|4.1001
05:10:35|4.1001
05:10:36|4.1001
05:10:38|4.0989
05:10:38|4.0989
05:10:39|4.0989
05:10:41|4.1
05:10:41|4.1
05:10:43|4.1
05:10:43|4.1
05:10:45|4.1
05:10:46|4.1
05:10:47|4.1
05:10:47|4.1
05:10:49|4.1
05:10:49|4.1
05:10:50|4.1
05:10:51|4.1001
05:10:52|4.1001
05:10:53|4.1001
05:10:54|4.1
05:10:55|4.1
05:10:56|4.1
05:10:58|4.1
05:10:58|4.1
05:11:00|4.1
05:11:00|4.1
05:11:02|4.1
05:11:02|4.106
05:11:03|4.106
05:11:05|4.1054
05:11:06|4.1054
05:11:07|4.1054
05:11:08|4.1054
05:11:09|4.106
05:11:09|4.106
05:11:11|4.106
05:11:12|4.106
05:11:13|4.106
05:11:14|4.106
05:11:15|4.106
05:11:15|4.1062
05:11:17|4.1062
05:11:18|4.1062
05:11:19|4.1062
05:11:19|4.1099
05:11:21|4.107
05:11:21|4.1119
05:11:23|4.11
05:11:24|4.11
05:11:25|4.11
05:11:26|4.11
05:11:27|4.11
05:11:28|4.11
05:11:29|4.11
05:11:31|4.11
05:11:32|4.108
05:11:33|4.1056
05:11:34|4.1033
05:11:35|4.1033
05:11:36|4.1033
05:11:37|4.1033
05:11:39|4.1033
05:11:40|4.1033
05:11:41|4.1033
05:11:41|4.1033
05:11:42|4.1033
05:11:43|4.1033
05:11:45|4.1033
05:11:45|4.1033
05:11:47|4.1004
05:11:48|4.1004
05:11:48|4.1004
05:11:49|4.1004
05:11:51|4.1022
05:11:52|4.1022
05:11:52|4.1022
05:11:53|4.1091
05:11:55|4.1091
05:11:55|4.1091
05:11:57|4.1091
05:11:57|4.1091
05:11:59|4.1091
05:12:00|4.1034
05:12:00|4.1034
05:12:01|4.1061
05:12:02|4.1061
05:12:03|4.1061
05:12:04|4.1061
05:12:05|4.1061
05:12:06|4.1061
05:12:07|4.1061
05:12:08|4.1061
05:12:10|4.1061
05:12:10|4.1061
05:12:12|4.1061
05:12:13|4.1061
05:12:14|4.1061
05:12:14|4.1061
05:12:15|4.107
05:12:17|4.107
05:12:17|4.107
05:12:19|4.107
05:12:19|4.107
05:12:20|4.1062
05:12:22|4.1062
05:12:23|4.1043
05:12:24|4.1043
05:12:25|4.1043
05:12:26|4.1043
05:12:27|4.1043
05:12:28|4.1043
05:12:29|4.1043
05:12:30|4.1043
05:12:31|4.1043
05:12:32|4.1043
05:12:33|4.1043
05:12:35|4.1043
05:12:36|4.1073
05:12:37|4.1073
05:12:38|4.1073
05:12:39|4.1073
05:12:39|4.1073
05:12:41|4.1073
05:12:41|4.1073
05:12:42|4.1073
05:12:44|4.1073
05:12:44|4.1073
05:12:46|4.1063
05:12:46|4.1068
05:12:48|4.1052
05:12:49|4.1031
05:12:51|4.1031
05:12:51|4.1031
05:12:52|4.1031
05:12:53|4.1031
05:12:55|4.1025
05:12:55|4.1025
05:12:56|4.1025
05:12:58|4.1025
05:12:59|4.1025
05:12:59|4.1025
05:13:00|4.1021
05:13:01|4.1021
05:13:03|4.1032
05:13:04|4.1032
05:13:05|4.1032
05:13:05|4.1032
05:13:07|4.1032
05:13:08|4.1032
05:13:09|4.1032
05:13:10|4.1032
05:13:11|4.1032
05:13:12|4.1032
05:13:13|4.1032
05:13:14|4.1032
05:13:15|4.1032
05:13:16|4.1045
05:13:17|4.1045
05:13:18|4.1045
05:13:19|4.1045
05:13:20|4.1045
05:13:21|4.1099
05:13:22|4.1099
05:13:23|4.1068
05:13:24|4.1068
05:13:25|4.1068
05:13:26|4.1068
05:13:27|4.1059
05:13:28|4.1059
05:13:29|4.1059
05:13:30|4.1059
05:13:31|4.1059
05:13:32|4.1059
05:13:33|4.1059
05:13:34|4.1059
05:13:35|4.1059
05:13:36|4.1059
05:13:37|4.1059
05:13:38|4.1059
05:13:39|4.1059
05:13:40|4.1076
05:13:41|4.1065
05:13:42|4.1065
05:13:43|4.1065
05:13:44|4.1051
05:13:45|4.1051
05:13:46|4.1051
05:13:47|4.1051
05:13:48|4.1051
05:13:49|4.1051
05:13:51|4.1051
05:13:51|4.1021
05:13:53|4.1021
05:13:54|4.1021
05:13:54|4.1021
05:13:55|4.1021
05:13:57|4.1021
05:13:57|4.1021
05:13:59|4.1021
05:14:00|4.1021
05:14:01|4.1021
05:14:02|4.1021
05:14:03|4.1021
05:14:04|4.1021
05:14:05|4.1021
05:14:06|4.1032
05:14:07|4.1032
05:14:08|4.1032
05:14:09|4.1032
05:14:10|4.1032
05:14:11|4.1032
05:14:12|4.1032
05:14:13|4.1032
05:14:14|4.1032
05:14:15|4.1032
05:14:16|4.1032
05:14:17|4.1032
05:14:18|4.1032
05:14:19|4.1021
05:14:20|4.1021
05:14:21|4.1021
05:14:22|4.1021
05:14:23|4.1021
05:14:24|4.1021
05:14:25|4.1021
05:14:26|4.1021
05:14:27|4.1021
05:14:28|4.1021
05:14:29|4.1021
05:14:30|4.1021
05:14:31|4.103
05:14:32|4.103
05:14:34|4.103
05:14:34|4.1052
05:14:36|4.1052
05:14:37|4.1052
05:14:38|4.1052
05:14:39|4.1052
05:14:40|4.1052
05:14:41|4.1075
05:14:42|4.1075
05:14:43|4.1075
05:14:44|4.1075
05:14:45|4.1075
05:14:47|4.1042
05:14:48|4.1042
05:14:49|4.1042
05:14:50|4.1042
05:14:51|4.1042
05:14:52|4.1042
05:14:53|4.1042
05:14:54|4.1042
05:14:55|4.1042
05:14:56|4.1056
05:14:58|4.1056
05:14:59|4.1056
05:14:59|4.1056
05:15:00|4.1056
05:15:01|4.1056
05:15:02|4.1056
05:15:04|4.1056
05:15:04|4.1056
05:15:05|4.1056
05:15:07|4.1056
05:15:07|4.1056
05:15:08|4.1056
05:15:10|4.1068
05:15:10|4.1068
05:15:11|4.1068
05:15:12|4.1068
05:15:13|4.1068
05:15:14|4.1068
05:15:15|4.1068
05:15:16|4.1068
05:15:17|4.1068
05:15:18|4.1068
05:15:19|4.1068
05:15:20|4.1068
05:15:21|4.1068
05:15:22|4.1068
05:15:23|4.1068
05:15:25|4.1068
05:15:25|4.1068
05:15:27|4.1068
05:15:28|4.1068
05:15:28|4.1068
05:15:30|4.1068
05:15:30|4.1087
05:15:32|4.1087
05:15:33|4.1087
05:15:35|4.1088
05:15:35|4.1088
05:15:36|4.1088
05:15:38|4.1088
05:15:38|4.1088
05:15:39|4.1102
05:15:41|4.1088
05:15:42|4.1088
05:15:42|4.1088
05:15:44|4.1088
05:15:44|4.1088
05:15:45|4.1088
05:15:46|4.1088
05:15:47|4.1088
05:15:48|4.1088
05:15:50|4.1088
05:15:50|4.1088
05:15:52|4.1088
05:15:53|4.1088
05:15:55|4.1088
05:15:56|4.1088
05:15:57|4.1088
05:15:58|4.1088
05:15:58|4.1088
05:16:00|4.1088
05:16:00|4.1088
05:16:01|4.1088
05:16:03|4.1088
05:16:04|4.1088
05:16:05|4.1088
05:16:06|4.1088
05:16:07|4.1088
05:16:08|4.1088
05:16:09|4.1088
05:16:10|4.1088
05:16:11|4.1088
05:16:12|4.1088
05:16:13|4.1088
05:16:14|4.1088
05:16:15|4.1088
05:16:16|4.1088
05:16:17|4.1088
05:16:18|4.1096
05:16:19|4.11
05:16:20|4.11
05:16:21|4.11
05:16:22|4.11
05:16:23|4.11
05:16:24|4.11
05:16:25|4.11
05:16:26|4.11
05:16:27|4.11
05:16:28|4.11
05:16:29|4.11
05:16:30|4.11
05:16:31|4.11
05:16:32|4.11
05:16:33|4.11
05:16:34|4.11
05:16:36|4.1108
05:16:37|4.1108
05:16:39|4.1108
05:16:39|4.1108
05:16:41|4.1108
05:16:42|4.1108
05:16:42|4.1108
05:16:44|4.1108
05:16:45|4.1108
05:16:46|4.1108
05:16:46|4.1108
05:16:48|4.1108
05:16:49|4.1108
05:16:50|4.1108
05:16:51|4.1108
05:16:52|4.1108
05:16:53|4.1108
05:16:54|4.1108
05:16:55|4.1128
05:16:56|4.1128
05:16:57|4.1128
05:16:58|4.1128
05:16:59|4.1128
05:17:00|4.1135
05:17:02|4.1135
05:17:02|4.1135
05:17:03|4.1135
05:17:05|4.1135
05:17:05|4.1135
05:17:06|4.1135
05:17:07|4.1128
05:17:08|4.1128
05:17:09|4.1128
05:17:10|4.1128
05:17:11|4.1128
05:17:13|4.1128
05:17:13|4.1128
05:17:14|4.1128
05:17:16|4.1128
05:17:17|4.1128
05:17:17|4.1128
05:17:18|4.1128
05:17:19|4.1128
05:17:20|4.1128
05:17:21|4.1128
05:17:22|4.1128
05:17:23|4.1128
05:17:24|4.1128
05:17:25|4.1128
05:17:27|4.1128
05:17:27|4.1128
05:17:28|4.1128
05:17:29|4.1128
05:17:30|4.1087
05:17:31|4.1087
05:17:32|4.1087
05:17:33|4.1087
05:17:35|4.1111
05:17:36|4.1111
05:17:37|4.1111
05:17:38|4.1111
05:17:39|4.1116
05:17:40|4.1125
05:17:41|4.1125
05:17:42|4.1125
05:17:43|4.114
05:17:44|4.114
05:17:45|4.114
05:17:46|4.114
05:17:47|4.114
05:17:48|4.114
05:17:49|4.114
05:17:50|4.114
05:17:51|4.114
05:17:53|4.114
05:17:54|4.114
05:17:54|4.114
05:17:55|4.1144
05:17:56|4.1144
05:17:58|4.1144
05:17:58|4.116
05:17:59|4.1123
05:18:00|4.1123
05:18:01|4.1123
05:18:02|4.113
05:18:03|4.113
05:18:04|4.113
05:18:05|4.113
05:18:07|4.113
05:18:08|4.1167
05:18:09|4.1172
05:18:09|4.1164
05:18:11|4.1164
05:18:12|4.1164
05:18:13|4.1164
05:18:14|4.1164
05:18:15|4.1164
05:18:15|4.1164
05:18:16|4.1164
05:18:18|4.1164
05:18:19|4.1164
05:18:20|4.1164
05:18:20|4.1164
05:18:21|4.1164
05:18:23|4.1164
05:18:24|4.1164
05:18:25|4.1164
05:18:26|4.1164
05:18:27|4.1148
05:18:28|4.1148
05:18:29|4.1156
05:18:30|4.1145
05:18:31|4.1145
05:18:32|4.118
05:18:33|4.1164
05:18:34|4.1164
05:18:35|4.1164
05:18:36|4.1164
05:18:38|4.1174
05:18:39|4.1174
05:18:40|4.1174
05:18:41|4.1174
05:18:42|4.1174
05:18:43|4.1174
05:18:44|4.1174
05:18:45|4.1174
05:18:46|4.1174
05:18:47|4.1174
05:18:48|4.1174
05:18:49|4.1174
05:18:51|4.1174
05:18:52|4.1174
05:18:52|4.1174
05:18:54|4.1174
05:18:54|4.1174
05:18:56|4.1174
05:18:56|4.1174
05:18:57|4.1174
05:18:58|4.1174
05:18:59|4.1174
05:19:00|4.1174
05:19:01|4.1174
05:19:03|4.1174
05:19:03|4.1174
05:19:04|4.1174
05:19:05|4.1174
05:19:06|4.1165
05:19:07|4.1165
05:19:08|4.1165
05:19:09|4.1165
05:19:10|4.1165
05:19:11|4.1165
05:19:12|4.1165
05:19:13|4.1161
05:19:14|4.1099
05:19:15|4.1099
05:19:16|4.1099
05:19:17|4.1099
05:19:18|4.1099
05:19:20|4.1099
05:19:21|4.1099
05:19:21|4.1099
05:19:22|4.1099
05:19:23|4.1099
05:19:24|4.1099
05:19:25|4.1099
05:19:26|4.1099
05:19:27|4.1099
05:19:28|4.1099
05:19:29|4.1099
05:19:30|4.1126
05:19:32|4.1126
05:19:32|4.1126
05:19:33|4.1126
05:19:34|4.1126
05:19:35|4.1126
05:19:36|4.1127
05:19:38|4.1127
05:19:38|4.1127
05:19:40|4.113
05:19:40|4.113
05:19:42|4.113
05:19:43|4.113
05:19:43|4.1099
05:19:45|4.1099
05:19:46|4.1099
05:19:47|4.1099
05:19:48|4.1099
05:19:49|4.11
05:19:50|4.1168
05:19:51|4.1168
05:19:52|4.1168
05:19:53|4.1168
05:19:55|4.1168
05:19:55|4.1168
05:19:56|4.1168
05:19:58|4.1168
05:19:59|4.1155
05:19:59|4.1155
05:20:00|4.1155
05:20:02|4.1155
05:20:03|4.1155
05:20:04|4.1155
05:20:05|4.1155
05:20:06|4.1155
05:20:07|4.1155
05:20:08|4.1155
05:20:09|4.1155
05:20:10|4.1155
05:20:11|4.1155
05:20:12|4.1155
05:20:13|4.1155
05:20:14|4.1155
05:20:16|4.1155
05:20:17|4.1155
05:20:17|4.1155
05:20:19|4.1155
05:20:19|4.1155
05:20:21|4.1155
05:20:21|4.1155
05:20:22|4.1155
05:20:23|4.1155
05:20:24|4.1155
05:20:25|4.1155
05:20:26|4.1155
05:20:27|4.1155
05:20:28|4.1155
05:20:29|4.1155
05:20:30|4.1155
05:20:31|4.1155
05:20:32|4.1155
05:20:33|4.1155
05:20:34|4.1155
05:20:35|4.1155
05:20:36|4.1155
05:20:37|4.1155
05:20:39|4.1155
05:20:39|4.1155
05:20:40|4.1155
05:20:42|4.1155
05:20:43|4.1155
05:20:44|4.1155
05:20:45|4.1155
05:20:46|4.1155
05:20:47|4.1155
05:20:48|4.1177
05:20:49|4.1177
05:20:50|4.1085
05:20:51|4.1085
05:20:53|4.1085
05:20:53|4.1085
05:20:54|4.1085
05:20:55|4.1085
05:20:56|4.1085
05:20:58|4.1085
05:20:58|4.1085
05:21:00|4.1085
05:21:00|4.1085
05:21:02|4.1164
05:21:02|4.1164
05:21:04|4.1173
05:21:04|4.1173
05:21:05|4.1173
05:21:06|4.1173
05:21:07|4.1173
05:21:08|4.1173
05:21:10|4.1163
05:21:10|4.1163
05:21:12|4.1163
05:21:13|4.1101
05:21:14|4.1101
05:21:14|4.1101
05:21:15|4.1101
05:21:16|4.1101
05:21:17|4.1101
05:21:18|4.1136
05:21:20|4.1136
05:21:20|4.1136
05:21:22|4.1125
05:21:23|4.1136
05:21:23|4.1136
05:21:25|4.1136
05:21:26|4.1136
05:21:27|4.1136
05:21:28|4.1134
05:21:29|4.1134
05:21:30|4.1134
05:21:31|4.1134
05:21:32|4.1134
05:21:33|4.1134
05:21:34|4.1085
05:21:35|4.1085
05:21:36|4.1085
05:21:37|4.1085
05:21:38|4.1123
05:21:39|4.1123
05:21:40|4.1123
05:21:41|4.1123
05:21:43|4.1123
05:21:43|4.1123
05:21:44|4.1123
05:21:46|4.1123
05:21:47|4.1123
05:21:48|4.1123
05:21:49|4.1123
05:21:50|4.1123
05:21:51|4.1123
05:21:52|4.1123
05:21:54|4.1123
05:21:54|4.1123
05:21:56|4.1123
05:21:57|4.1123
05:21:58|4.1123
05:21:58|4.1123
05:21:59|4.1123
05:22:00|4.1123
05:22:01|4.1123
05:22:03|4.1123
05:22:03|4.1123
05:22:05|4.1123
05:22:05|4.1123
05:22:06|4.1123
05:22:07|4.1123
05:22:08|4.1105
05:22:09|4.1105
05:22:11|4.1105
05:22:12|4.1105
05:22:13|4.1105
05:22:13|4.1099
05:22:14|4.1084
05:22:15|4.1124
05:22:16|4.1124
05:22:17|4.1124
05:22:18|4.1124
05:22:20|4.1124
05:22:20|4.1111
05:22:22|4.1111
05:22:22|4.1111
05:22:24|4.1111
05:22:26|4.1111
05:22:26|4.1111
05:22:28|4.1111
05:22:28|4.1111
05:22:29|4.1111
05:22:30|4.1111
05:22:31|4.1096
05:22:33|4.1096
05:22:33|4.1096
05:22:34|4.1096
05:22:35|4.1096
05:22:36|4.1096
05:22:37|4.1084
05:22:38|4.1084
05:22:39|4.1084
05:22:40|4.1084
05:22:42|4.1084
05:22:43|4.1084
05:22:44|4.1084
05:22:44|4.1084
05:22:46|4.1084
05:22:46|4.1084
05:22:48|4.1084
05:22:49|4.1084
05:22:50|4.1084
05:22:51|4.1084
05:22:52|4.1084
05:22:53|4.1084
05:22:54|4.1084
05:22:55|4.1084
05:22:56|4.1084
05:22:57|4.1084
05:22:59|4.1084
05:22:59|4.1084
05:23:01|4.1084
05:23:01|4.1084
05:23:02|4.1084
05:23:04|4.1084
05:23:04|4.1084
05:23:06|4.1084
05:23:06|4.1084
05:23:08|4.1084
05:23:09|4.1084
05:23:10|4.1065
05:23:11|4.1085
05:23:12|4.1092
05:23:13|4.1074
05:23:14|4.1066
05:23:15|4.107
05:23:16|4.107
05:23:17|4.107
05:23:18|4.1052
05:23:19|4.1052
05:23:20|4.1052
05:23:21|4.1052
05:23:22|4.1052
05:23:23|4.1052
05:23:24|4.1052
05:23:25|4.1052
05:23:26|4.1043
05:23:27|4.1033
05:23:28|4.1029
05:23:29|4.1035
05:23:30|4.098
05:23:31|4.0994
05:23:32|4.0998
05:23:33|4.0998
05:23:34|4.0998
05:23:35|4.0998
05:23:37|4.0998
05:23:37|4.1031
05:23:38|4.1011
05:23:39|4.0994
05:23:41|4.0988
05:23:41|4.0988
05:23:44|4.0988
05:23:45|4.0915
05:23:46|4.1007
05:23:47|4.1007
05:23:48|4.1007
05:23:49|4.1007
05:23:50|4.1007
05:23:50|4.1007
05:23:52|4.1007
05:23:53|4.1007
05:23:54|4.1007
05:23:55|4.1007
05:23:56|4.0977
05:23:57|4.0977
05:23:58|4.0988
05:23:58|4.1167
05:23:59|4.1128
05:24:02|4.1148
05:24:02|4.1122
05:24:03|4.1031
05:24:05|4.1101
05:24:06|4.1077
05:24:07|4.1077
05:24:08|4.1077
05:24:08|4.1077
05:24:10|4.1096
05:24:10|4.1072
05:24:11|4.1072
05:24:13|4.1072
05:24:13|4.1072
05:24:14|4.1072
05:24:15|4.1072
05:24:16|4.1072
05:24:17|4.1072
05:24:18|4.1072
05:24:19|4.1072
05:24:20|4.1072
05:24:21|4.1072
05:24:22|4.1072
05:24:23|4.1072
05:24:24|4.1072
05:24:26|4.1072
05:24:26|4.1077
05:24:27|4.1077
05:24:29|4.1077
05:24:29|4.106
05:24:30|4.1052
05:24:31|4.1052
05:24:32|4.1052
05:24:34|4.1052
05:24:34|4.1052
05:24:35|4.1079
05:24:36|4.1079
05:24:38|4.11
05:24:39|4.11
05:24:40|4.11
05:24:41|4.1079
05:24:42|4.1079
05:24:43|4.1079
05:24:44|4.1079
05:24:46|4.1079
05:24:47|4.1079
05:24:48|4.1079
05:24:48|4.1079
05:24:49|4.1105
05:24:50|4.1105
05:24:52|4.1105
05:24:53|4.1105
05:24:54|4.1105
05:24:54|4.1105
05:24:56|4.1105
05:24:56|4.1105
05:24:58|4.1105
05:24:58|4.1105
05:24:59|4.1105
05:25:00|4.1105
05:25:01|4.1105
05:25:03|4.1105
05:25:04|4.108
05:25:05|4.108
05:25:06|4.108
05:25:07|4.108
05:25:08|4.108
05:25:09|4.108
05:25:10|4.1067
05:25:11|4.1067
05:25:12|4.1067
05:25:13|4.1067
05:25:14|4.1067
05:25:15|4.1067
05:25:16|4.1067
05:25:17|4.1067
05:25:18|4.1067
05:25:19|4.1067
05:25:20|4.1067
05:25:21|4.1067
05:25:23|4.1067
05:25:23|4.1067
05:25:24|4.1067
05:25:25|4.1067
05:25:26|4.1067
05:25:27|4.1067
05:25:28|4.1067
05:25:29|4.1067
05:25:31|4.1024
05:25:31|4.1024
05:25:33|4.1024
05:25:33|4.1024
05:25:34|4.1067
05:25:35|4.1067
05:25:37|4.1036
05:25:38|4.1029
05:25:38|4.1029
05:25:39|4.1029
05:25:40|4.1063
05:25:41|4.1063
05:25:43|4.1063
05:25:43|4.1063
05:25:45|4.1063
05:25:47|4.1063
05:25:48|4.1037
05:25:49|4.1037
05:25:50|4.1037
05:25:51|4.1037
05:25:52|4.1037
05:25:52|4.1037
05:25:54|4.104
05:25:55|4.104
05:25:56|4.104
05:25:57|4.104
05:25:57|4.104
05:25:59|4.104
05:26:00|4.104
05:26:01|4.104
05:26:02|4.104
05:26:03|4.1047
05:26:05|4.1047
05:26:05|4.1047
05:26:07|4.1047
05:26:07|4.1047
05:26:09|4.1047
05:26:10|4.1047
05:26:10|4.1038
05:26:12|4.1038
05:26:13|4.1037
05:26:13|4.1037
05:26:14|4.1037
05:26:15|4.1037
05:26:16|4.1037
05:26:17|4.1037
05:26:18|4.1037
05:26:19|4.1037
05:26:21|4.1037
05:26:22|4.1038
05:26:23|4.1038
05:26:23|4.1038
05:26:24|4.1038
05:26:26|4.1038
05:26:27|4.1038
05:26:28|4.1038
05:26:29|4.1038
05:26:30|4.1037
05:26:31|4.1037
05:26:32|4.1037
05:26:33|4.1037
05:26:34|4.1037
05:26:35|4.1037
05:26:36|4.1037
05:26:37|4.1037
05:26:38|4.1037
05:26:39|4.1037
05:26:40|4.1037
05:26:41|4.1032
05:26:42|4.1032
05:26:44|4.1032
05:26:46|4.1032
05:26:46|4.1032
05:26:48|4.1032
05:26:49|4.1032
05:26:50|4.1032
05:26:50|4.1032
05:26:51|4.1031
05:26:53|4.1047
05:26:54|4.1047
05:26:55|4.1047
05:26:55|4.1047
05:26:56|4.1047
05:26:58|4.1047
05:26:59|4.1047
05:27:00|4.1047
05:27:01|4.1032
05:27:02|4.1055
05:27:03|4.1055
05:27:05|4.1055
05:27:05|4.1055
05:27:06|4.1055
05:27:08|4.1055
05:27:08|4.1055
05:27:10|4.1055
05:27:10|4.1055
05:27:11|4.1055
05:27:12|4.1036
05:27:14|4.1067
05:27:14|4.1054
05:27:16|4.1054
05:27:16|4.1054
05:27:17|4.1054
05:27:18|4.1026
05:27:19|4.1026
05:27:20|4.1026
05:27:22|4.1026
05:27:22|4.1026
05:27:23|4.1026
05:27:24|4.1026
05:27:25|4.1026
05:27:27|4.1026
05:27:28|4.1026
05:27:29|4.1026
05:27:30|4.1027
05:27:31|4.1027
05:27:32|4.1027
05:27:33|4.1027
05:27:34|4.1027
05:27:35|4.1027
05:27:36|4.1027
05:27:37|4.1035
05:27:38|4.1035
05:27:40|4.1035
05:27:40|4.1035
05:27:41|4.1035
05:27:42|4.1035
05:27:43|4.1035
05:27:44|4.1026
05:27:46|4.1026
05:27:48|4.1025
05:27:49|4.1025
05:27:50|4.1025
05:27:51|4.1025
05:27:52|4.1024
05:27:53|4.1024
05:27:54|4.1024
05:27:55|4.1024
05:27:56|4.1024
05:27:57|4.1
05:27:58|4.1
05:28:00|4.1
05:28:00|4.1
05:28:02|4.1
05:28:02|4.1
05:28:03|4.1
05:28:06|4.1015
05:28:07|4.1015
05:28:07|4.1
05:28:09|4.1
05:28:09|4.0994
05:28:11|4.0993
05:28:12|4.0993
05:28:13|4.0993
05:28:14|4.0993
05:28:15|4.0993
05:28:15|4.0989
05:28:16|4.0989
05:28:18|4.0989
05:28:19|4.0989
05:28:19|4.0988
05:28:21|4.0988
05:28:22|4.0988
05:28:23|4.0988
05:28:23|4.0976
05:28:25|4.0976
05:28:26|4.0974
05:28:28|4.0978
05:28:28|4.0978
05:28:29|4.0978
05:28:30|4.0977
05:28:31|4.0977
05:28:33|4.0977
05:28:33|4.0976
05:28:34|4.0948
05:28:35|4.0948
05:28:36|4.0957
05:28:37|4.0963
05:28:38|4.0963
05:28:40|4.0963
05:28:40|4.0963
05:28:41|4.0963
05:28:43|4.0948
05:28:44|4.0948
05:28:44|4.0948
05:28:45|4.0948
05:28:48|4.0948
05:28:48|4.0947
05:28:50|4.0947
05:28:51|4.0947
05:28:52|4.0947
05:28:53|4.0947
05:28:53|4.0947
05:28:55|4.0947
05:28:56|4.0947
05:28:57|4.0947
05:28:57|4.0947
05:28:59|4.0939
05:29:00|4.0939
05:29:00|4.0939
05:29:01|4.0939
05:29:03|4.0939
05:29:03|4.0932
05:29:05|4.0932
05:29:06|4.0932
05:29:07|4.0932
05:29:07|4.0932
05:29:09|4.0924
05:29:09|4.0932
05:29:11|4.0932
05:29:12|4.0932
05:29:13|4.0932
05:29:14|4.0932
05:29:15|4.0932
05:29:16|4.0932
05:29:17|4.0932
05:29:18|4.0932
05:29:20|4.0932
05:29:20|4.0932
05:29:22|4.0931
05:29:23|4.093
05:29:23|4.093
05:29:24|4.093
05:29:25|4.093
05:29:26|4.093
05:29:27|4.092
05:29:28|4.092
05:29:29|4.092
05:29:30|4.092
05:29:31|4.092
05:29:33|4.092
05:29:33|4.092
05:29:35|4.092
05:29:35|4.092
05:29:36|4.0903
05:29:37|4.092
05:29:38|4.092
05:29:39|4.0909
05:29:40|4.0903
05:29:41|4.0903
05:29:42|4.0903
05:29:44|4.0903
05:29:44|4.0894
05:29:45|4.0894
05:29:46|4.0888
05:29:47|4.0888
05:29:48|4.0892
05:29:49|4.0892
05:29:51|4.0892
05:29:52|4.0892
05:29:53|4.0892
05:29:55|4.0892
05:29:55|4.0892
05:29:57|4.0889
05:29:58|4.0888
05:29:59|4.0888
05:30:00|4.0888
05:30:01|4.0888
05:30:01|4.0888
05:30:03|4.0888
05:30:04|4.0888
05:30:05|4.0888
05:30:06|4.0888
05:30:07|4.0888
05:30:08|4.0888
05:30:09|4.0886
05:30:11|4.0886
05:30:11|4.0886
05:30:12|4.0886
05:30:14|4.0886
05:30:15|4.0888
05:30:16|4.0888
05:30:17|4.0888
05:30:18|4.0888
05:30:19|4.0891
05:30:20|4.0891
05:30:21|4.0891
05:30:22|4.0891
05:30:23|4.0891
05:30:24|4.0891
05:30:25|4.0891
05:30:26|4.0891
05:30:28|4.0887
05:30:28|4.0891
05:30:29|4.0891
05:30:30|4.0891
05:30:32|4.0891
05:30:33|4.0891
05:30:33|4.0887
05:30:34|4.0887
05:30:35|4.0891
05:30:36|4.0891
05:30:37|4.0891
05:30:38|4.0891
05:30:39|4.0886
05:30:41|4.0886
05:30:41|4.0886
05:30:42|4.0886
05:30:44|4.0891
05:30:44|4.0891
05:30:45|4.086
05:30:46|4.086
05:30:48|4.086
05:30:49|4.086
05:30:50|4.086
05:30:51|4.086
05:30:52|4.086
05:30:53|4.086
05:30:54|4.078
05:30:55|4.078
05:30:56|4.078
05:30:57|4.0775
05:30:59|4.0775
05:30:59|4.0775
05:31:00|4.0775
05:31:02|4.0775
05:31:02|4.0775
05:31:03|4.0771
05:31:04|4.0771
05:31:06|4.0766
05:31:07|4.0742
05:31:07|4.0765
05:31:08|4.0765
05:31:10|4.0765
05:31:11|4.0765
05:31:12|4.0765
05:31:13|4.0765
05:31:14|4.0765
05:31:15|4.0765
05:31:16|4.0765
05:31:17|4.0752
05:31:18|4.0752
05:31:19|4.0752
05:31:20|4.0752
05:31:21|4.073
05:31:22|4.0731
05:31:24|4.0734
05:31:25|4.073
05:31:26|4.0733
05:31:26|4.073
05:31:28|4.073
05:31:29|4.073
05:31:29|4.073
05:31:30|4.0731
05:31:31|4.0734
05:31:32|4.0734
05:31:34|4.0731
05:31:35|4.0752
05:31:35|4.0752
05:31:36|4.0731
05:31:38|4.0731
05:31:39|4.0745
05:31:40|4.0745
05:31:41|4.0737
05:31:41|4.0737
05:31:43|4.0737
05:31:44|4.0737
05:31:44|4.0737
05:31:46|4.0737
05:31:47|4.0737
05:31:48|4.0737
05:31:49|4.0737
05:31:51|4.0735
05:31:51|4.0735
05:31:52|4.0735
05:31:54|4.0731
05:31:54|4.0731
05:31:55|4.0731
05:31:56|4.0731
05:31:58|4.0735
05:31:59|4.0735
05:31:59|4.0735
05:32:00|4.0731
05:32:02|4.0731
05:32:03|4.0735
05:32:04|4.0735
05:32:05|4.0735
05:32:06|4.0735
05:32:07|4.0735
05:32:08|4.0731
05:32:09|4.0731
05:32:10|4.0731
05:32:10|4.073
05:32:12|4.073
05:32:13|4.0733
05:32:14|4.075
05:32:15|4.075
05:32:16|4.0732
05:32:17|4.0731
05:32:18|4.0737
05:32:20|4.073
05:32:20|4.0745
05:32:22|4.073
05:32:22|4.073
05:32:23|4.0737
05:32:25|4.0737
05:32:25|4.0737
05:32:26|4.0737
05:32:28|4.0737
05:32:28|4.0737
05:32:30|4.0737
05:32:31|4.0745
05:32:31|4.0745
05:32:33|4.0737
05:32:34|4.0738
05:32:36|4.0738
05:32:36|4.0738
05:32:37|4.0738
05:32:38|4.0738
05:32:39|4.0738
05:32:41|4.0738
05:32:42|4.0738
05:32:43|4.0738
05:32:44|4.074
05:32:45|4.0744
05:32:46|4.0744
05:32:47|4.0744
05:32:48|4.0744
05:32:49|4.0744
05:32:50|4.0745
05:32:52|4.0745
05:32:52|4.0745
05:32:54|4.0745
05:32:55|4.0745
05:32:56|4.0745
05:32:57|4.074
05:32:58|4.074
05:32:59|4.074
05:33:01|4.074
05:33:02|4.074
05:33:02|4.074
05:33:04|4.074
05:33:04|4.074
05:33:06|4.074
05:33:06|4.074
05:33:09|4.074
05:33:10|4.074
05:33:11|4.074
05:33:12|4.0737
05:33:13|4.0737
05:33:13|4.0737
05:33:15|4.0737
05:33:15|4.0745
05:33:16|4.0745
05:33:18|4.0745
05:33:18|4.0745
05:33:20|4.0745
05:33:20|4.0745
05:33:22|4.0745
05:33:23|4.0745
05:33:23|4.0745
05:33:25|4.0745
05:33:25|4.0745
05:33:27|4.0745
05:33:28|4.0745
05:33:29|4.0745
05:33:29|4.0745
05:33:31|4.0745
05:33:32|4.0744
05:33:32|4.0745
05:33:34|4.0745
05:33:34|4.0745
05:33:35|4.0745
05:33:37|4.074
05:33:38|4.074
05:33:39|4.0744
05:33:40|4.0744
05:33:41|4.0744
05:33:42|4.0744
05:33:43|4.0744
05:33:44|4.0744
05:33:45|4.074
05:33:45|4.074
05:33:47|4.074
05:33:48|4.074
05:33:48|4.074
05:33:49|4.074
05:33:50|4.074
05:33:53|4.074
05:33:53|4.074
05:33:55|4.074
05:33:55|4.0737
05:33:57|4.0737
05:33:57|4.0737
05:33:59|4.0737
05:33:59|4.073
05:34:01|4.073
05:34:01|4.073
05:34:02|4.0722
05:34:04|4.071
05:34:05|4.071
05:34:06|4.071
05:34:07|4.0709
05:34:08|4.0709
05:34:09|4.0709
05:34:10|4.0709
05:34:11|4.0709
05:34:12|4.0707
05:34:13|4.0707
05:34:15|4.0709
05:34:15|4.0709
05:34:16|4.0709
05:34:18|4.0709
05:34:18|4.0663
05:34:19|4.0663
05:34:21|4.0675
05:34:21|4.0675
05:34:22|4.0675
05:34:23|4.0673
05:34:24|4.0671
05:34:26|4.0664
05:34:27|4.0664
05:34:28|4.0664
05:34:29|4.0664
05:34:30|4.0664
05:34:30|4.0664
05:34:31|4.0663
05:34:32|4.065
05:34:33|4.065
05:34:34|4.0651
05:34:36|4.0651
05:34:37|4.0651
05:34:38|4.065
05:34:38|4.0651
05:34:40|4.0651
05:34:41|4.0664
05:34:42|4.0664
05:34:43|4.0664
05:34:43|4.0664
05:34:45|4.0664
05:34:46|4.0664
05:34:47|4.0664
05:34:48|4.0664
05:34:49|4.065
05:34:50|4.065
05:34:52|4.065
05:34:52|4.0655
05:34:53|4.0661
05:34:54|4.0663
05:34:57|4.065
05:34:58|4.065
05:34:59|4.065
05:34:59|4.065
05:35:01|4.065
05:35:02|4.065
05:35:02|4.065
05:35:05|4.0642
05:35:05|4.0642
05:35:06|4.0642
05:35:07|4.0642
05:35:08|4.0642
05:35:09|4.0663
05:35:11|4.0663
05:35:12|4.0663
05:35:12|4.0664
05:35:13|4.0664
05:35:15|4.0664
05:35:16|4.0693
05:35:16|4.0666
05:35:17|4.0666
05:35:18|4.0619
05:35:19|4.0628
05:35:21|4.0628
05:35:22|4.0664
05:35:23|4.0664
05:35:24|4.0664
05:35:25|4.0664
05:35:26|4.064
05:35:27|4.064
05:35:28|4.0628
05:35:29|4.0628
05:35:30|4.0628
05:35:31|4.0628
05:35:32|4.0628
05:35:33|4.0628
05:35:34|4.0628
05:35:35|4.0622
05:35:36|4.0622
05:35:37|4.0622
05:35:38|4.0622
05:35:39|4.0622
05:35:40|4.0622
05:35:41|4.0622
05:35:42|4.0622
05:35:43|4.0622
05:35:44|4.0622
05:35:45|4.0622
05:35:46|4.0622
05:35:47|4.0622
05:35:48|4.0622
05:35:49|4.0622
05:35:50|4.0622
05:35:52|4.0621
05:35:52|4.0621
05:35:54|4.0628
05:35:54|4.0628
05:35:57|4.0618
05:35:58|4.0618
05:35:58|4.0619
05:35:59|4.0619
05:36:01|4.0619
05:36:01|4.0619
05:36:02|4.0627
05:36:04|4.0627
05:36:04|4.0627
05:36:05|4.0627
05:36:06|4.0627
05:36:07|4.0619
05:36:08|4.0542
05:36:10|4.0543
05:36:10|4.0545
05:36:11|4.0545
05:36:12|4.05
05:36:13|4.0501
05:36:14|4.0502
05:36:15|4.0502
05:36:17|4.0514
05:36:18|4.051
05:36:19|4.0509
05:36:20|4.0509
05:36:21|4.0514
05:36:22|4.0514
05:36:23|4.0525
05:36:24|4.0514
05:36:25|4.0514
05:36:26|4.0514
05:36:27|4.05
05:36:28|4.0501
05:36:29|4.0502
05:36:30|4.0512
05:36:30|4.0512
05:36:32|4.0512
05:36:33|4.05
05:36:34|4.05
05:36:35|4.0501
05:36:36|4.05
05:36:37|4.0501
05:36:38|4.0505
05:36:39|4.0511
05:36:39|4.0511
05:36:41|4.0512
05:36:42|4.0512
05:36:43|4.0516
05:36:43|4.0516
05:36:44|4.0512
05:36:46|4.0512
05:36:47|4.0512
05:36:47|4.0512
05:36:49|4.051
05:36:49|4.051
05:36:51|4.0516
05:36:52|4.0516
05:36:53|4.0516
05:36:53|4.0516
05:36:56|4.0512
05:36:56|4.0509
05:36:57|4.0509
05:36:59|4.0512
05:37:00|4.0512
05:37:00|4.0512
05:37:02|4.0509
05:37:03|4.0509
05:37:04|4.0509
05:37:05|4.0509
05:37:06|4.0516
05:37:07|4.0516
05:37:08|4.0516
05:37:09|4.0512
05:37:10|4.0512
05:37:11|4.0512
05:37:12|4.0512
05:37:13|4.0512
05:37:14|4.0512
05:37:16|4.0512
05:37:16|4.0512
05:37:18|4.0513
05:37:18|4.0516
05:37:19|4.0516
05:37:20|4.0513
05:37:21|4.0513
05:37:23|4.0513
05:37:23|4.0513
05:37:25|4.0513
05:37:25|4.0513
05:37:26|4.0513
05:37:27|4.0516
05:37:28|4.0516
05:37:30|4.0516
05:37:30|4.0515
05:37:31|4.0515
05:37:32|4.0515
05:37:33|4.0603
05:37:34|4.0623
05:37:35|4.0613
05:37:36|4.0613
05:37:37|4.0621
05:37:38|4.0634
05:37:39|4.0653
05:37:41|4.0652
05:37:41|4.0652
05:37:42|4.0652
05:37:43|4.0652
05:37:45|4.0652
05:37:45|4.0623
05:37:47|4.0623
05:37:47|4.0638
05:37:49|4.0638
05:37:50|4.0638
05:37:51|4.0654
05:37:51|4.0654
05:37:53|4.0654
05:37:53|4.0654
05:37:55|4.0654
05:37:56|4.0654
05:37:57|4.0663
05:37:58|4.0663
05:38:00|4.0667
05:38:01|4.0667
05:38:01|4.0667
05:38:02|4.0667
05:38:04|4.0667
05:38:05|4.0667
05:38:06|4.0665
05:38:07|4.0668
05:38:08|4.0668
05:38:09|4.0668
05:38:10|4.0668
05:38:11|4.0739
05:38:12|4.0727
05:38:13|4.0713
05:38:14|4.0714
05:38:15|4.0714
05:38:17|4.0714
05:38:17|4.0714
05:38:18|4.0714
05:38:19|4.0714
05:38:20|4.0714
05:38:22|4.0714
05:38:22|4.0727
05:38:24|4.0724
05:38:24|4.0724
05:38:26|4.0724
05:38:27|4.0724
05:38:28|4.0724
05:38:29|4.0684
05:38:30|4.0684
05:38:31|4.0684
05:38:32|4.0684
05:38:33|4.0684
05:38:34|4.0684
05:38:35|4.0684
05:38:36|4.0681
05:38:37|4.0684
05:38:38|4.0684
05:38:39|4.0749
05:38:40|4.0684
05:38:41|4.0684
05:38:42|4.0745
05:38:43|4.0745
05:38:44|4.0736
05:38:45|4.0736
05:38:46|4.0736
05:38:47|4.0736
05:38:48|4.0736
05:38:50|4.0736
05:38:50|4.0736
05:38:51|4.0736
05:38:53|4.0745
05:38:54|4.0745
05:38:54|4.0734
05:38:56|4.0734
05:38:56|4.0734
05:38:57|4.0734
05:38:59|4.0734
05:39:00|4.0734
05:39:01|4.0734
05:39:02|4.0734
05:39:04|4.0734
05:39:05|4.0734
05:39:06|4.0734
05:39:06|4.0734
05:39:08|4.0726
05:39:09|4.0732
05:39:10|4.0732
05:39:11|4.0733
05:39:12|4.0733
05:39:13|4.0733
05:39:14|4.0733
05:39:15|4.0732
05:39:16|4.0732
05:39:17|4.0734
05:39:18|4.0734
05:39:19|4.0734
05:39:20|4.0734
05:39:21|4.0734
05:39:22|4.0734
05:39:23|4.0734
05:39:24|4.0734
05:39:25|4.0734
05:39:26|4.0738
05:39:28|4.0738
05:39:28|4.0738
05:39:30|4.0738
05:39:30|4.0738
05:39:32|4.0738
05:39:33|4.0738
05:39:34|4.0738
05:39:35|4.0738
05:39:35|4.0738
05:39:36|4.0739
05:39:37|4.0739
05:39:39|4.0739
05:39:40|4.0739
05:39:40|4.0739
05:39:42|4.0739
05:39:43|4.0742
05:39:43|4.0742
05:39:45|4.0742
05:39:46|4.0742
05:39:47|4.0742
05:39:48|4.0742
05:39:49|4.0742
05:39:50|4.0742
05:39:51|4.0734
05:39:52|4.0734
05:39:53|4.074
05:39:54|4.074
05:39:55|4.073
05:39:56|4.0707
05:39:57|4.074
05:39:58|4.074
05:39:59|4.074
05:40:00|4.074
05:40:01|4.074
05:40:02|4.074
05:40:04|4.074
05:40:04|4.0718
05:40:05|4.0718
05:40:06|4.0718
05:40:08|4.0718
05:40:08|4.0718
05:40:09|4.0718
05:40:10|4.0718
05:40:12|4.0718
05:40:13|4.0722
05:40:14|4.0722
05:40:14|4.0722
05:40:15|4.0712
05:40:17|4.0712
05:40:18|4.0712
05:40:19|4.0712
05:40:20|4.0712
05:40:21|4.0712
05:40:22|4.0712
05:40:23|4.0701
05:40:24|4.0701
05:40:25|4.0701
05:40:26|4.0721
05:40:27|4.0721
05:40:28|4.0738
05:40:29|4.0738
05:40:30|4.0738
05:40:31|4.0738
05:40:33|4.0741
05:40:33|4.0741
05:40:35|4.0741
05:40:36|4.0741
05:40:36|4.0736
05:40:37|4.0736
05:40:38|4.0736
05:40:39|4.0736
05:40:41|4.0707
05:40:41|4.0707
05:40:42|4.0733
05:40:44|4.0737
05:40:44|4.0737
05:40:45|4.0737
05:40:46|4.0737
05:40:47|4.0737
05:40:48|4.0737
05:40:49|4.0703
05:40:50|4.0703
05:40:51|4.0703
05:40:52|4.0703
05:40:53|4.0703
05:40:54|4.0702
05:40:55|4.0702
05:40:56|4.0698
05:40:57|4.071
05:40:58|4.071
05:41:00|4.071
05:41:01|4.071
05:41:02|4.071
05:41:03|4.071
05:41:05|4.0722
05:41:05|4.0703
05:41:07|4.072
05:41:08|4.072
05:41:09|4.072
05:41:10|4.072
05:41:11|4.072
05:41:12|4.072
05:41:12|4.072
05:41:14|4.0706
05:41:14|4.0706
05:41:15|4.0706
05:41:16|4.0706
05:41:18|4.0703
05:41:19|4.0703
05:41:19|4.0703
05:41:20|4.0703
05:41:21|4.0703
05:41:22|4.07
05:41:24|4.07
05:41:24|4.07
05:41:25|4.07
05:41:26|4.07
05:41:27|4.07
05:41:29|4.07
05:41:30|4.07
05:41:30|4.0701
05:41:32|4.0701
05:41:33|4.0701
05:41:34|4.0701
05:41:35|4.0701
05:41:36|4.071
05:41:36|4.071
05:41:37|4.071
05:41:39|4.071
05:41:40|4.071
05:41:41|4.07
05:41:42|4.07
05:41:43|4.0701
05:41:44|4.0701
05:41:45|4.0701
05:41:46|4.0701
05:41:47|4.0701
05:41:48|4.0701
05:41:49|4.0701
05:41:50|4.0701
05:41:51|4.0701
05:41:52|4.0701
05:41:53|4.0701
05:41:55|4.07
05:41:55|4.07
05:41:56|4.07
05:41:57|4.07
05:41:58|4.0701
05:41:59|4.0701
05:42:01|4.0701
05:42:03|4.0701
05:42:04|4.0706
05:42:05|4.0706
05:42:05|4.0702
05:42:06|4.0702
05:42:08|4.0702
05:42:09|4.0701
05:42:10|4.0695
05:42:11|4.0695
05:42:12|4.0691
05:42:13|4.0691
05:42:15|4.0691
05:42:15|4.0691
05:42:17|4.0691
05:42:17|4.0691
05:42:18|4.0691
05:42:20|4.0684
05:42:20|4.0684
05:42:21|4.0684
05:42:22|4.0686
05:42:24|4.0686
05:42:24|4.0686
05:42:25|4.0686
05:42:26|4.0691
05:42:28|4.0691
05:42:28|4.0685
05:42:30|4.0674
05:42:31|4.0674
05:42:32|4.0674
05:42:32|4.0674
05:42:33|4.0674
05:42:34|4.0674
05:42:36|4.0674
05:42:37|4.0674
05:42:38|4.071
05:42:39|4.0694
05:42:39|4.0694
05:42:41|4.0694
05:42:41|4.0672
05:42:43|4.0672
05:42:44|4.0672
05:42:45|4.0672
05:42:47|4.0672
05:42:47|4.0672
05:42:48|4.0672
05:42:49|4.0672
05:42:50|4.0672
05:42:51|4.071
05:42:52|4.071
05:42:53|4.071
05:42:54|4.071
05:42:55|4.071
05:42:56|4.071
05:42:57|4.071
05:42:58|4.071
05:42:59|4.071
05:43:01|4.071
05:43:02|4.071
05:43:04|4.071
05:43:05|4.0714
05:43:06|4.0714
05:43:07|4.0714
05:43:08|4.0714
05:43:09|4.0714
05:43:10|4.0714
05:43:11|4.0714
05:43:12|4.0714
05:43:13|4.0714
05:43:14|4.0714
05:43:15|4.0737
05:43:16|4.0734
05:43:17|4.0734
05:43:18|4.0749
05:43:19|4.0749
05:43:20|4.0749
05:43:21|4.075
05:43:22|4.0789
05:43:23|4.0765
05:43:25|4.0781
05:43:25|4.0785
05:43:27|4.0785
05:43:28|4.0785
05:43:28|4.0785
05:43:29|4.0772
05:43:31|4.0772
05:43:31|4.0772
05:43:32|4.0772
05:43:34|4.0772
05:43:35|4.0748
05:43:35|4.0748
05:43:37|4.0748
05:43:37|4.0772
05:43:38|4.0772
05:43:40|4.0748
05:43:41|4.0748
05:43:42|4.0748
05:43:42|4.0748
05:43:44|4.0744
05:43:44|4.0748
05:43:45|4.074
05:43:47|4.074
05:43:48|4.074
05:43:49|4.074
05:43:50|4.074
05:43:51|4.074
05:43:53|4.0748
05:43:53|4.074
05:43:54|4.074
05:43:55|4.0758
05:43:56|4.0758
05:43:57|4.0781
05:43:58|4.0781
05:43:59|4.0781
05:44:00|4.0781
05:44:01|4.0781
05:44:02|4.0781
05:44:04|4.0781
05:44:05|4.068
05:44:06|4.068
05:44:08|4.068
05:44:09|4.068
05:44:10|4.0744
05:44:11|4.0744
05:44:12|4.0734
05:44:13|4.0734
05:44:14|4.0734
05:44:15|4.0734
05:44:17|4.0734
05:44:18|4.0734
05:44:19|4.0734
05:44:20|4.0734
05:44:21|4.0734
05:44:22|4.0734
05:44:23|4.075
05:44:24|4.075
05:44:25|4.075
05:44:26|4.075
05:44:27|4.075
05:44:28|4.075
05:44:29|4.075
05:44:30|4.0776
05:44:31|4.0776
05:44:33|4.0776
05:44:34|4.0734
05:44:35|4.0734
05:44:35|4.0734
05:44:37|4.0734
05:44:37|4.0734
05:44:38|4.0734
05:44:40|4.0734
05:44:40|4.0734
05:44:41|4.0734
05:44:42|4.0734
05:44:44|4.0734
05:44:44|4.075
05:44:45|4.075
05:44:46|4.075
05:44:48|4.075
05:44:48|4.075
05:44:49|4.075
05:44:50|4.075
05:44:51|4.075
05:44:52|4.07
05:44:54|4.07
05:44:55|4.07
05:44:56|4.07
05:44:57|4.0758
05:44:58|4.0758
05:44:59|4.0758
05:45:00|4.0758
05:45:01|4.0758
05:45:02|4.0758
05:45:04|4.0758
05:45:05|4.0758
05:45:05|4.0758
05:45:07|4.0745
05:45:08|4.075
05:45:09|4.075
05:45:10|4.075
05:45:11|4.075
05:45:12|4.075
05:45:13|4.075
05:45:14|4.075
05:45:15|4.075
05:45:16|4.075
05:45:16|4.075
05:45:18|4.075
05:45:19|4.075
05:45:19|4.075
05:45:21|4.075
05:45:22|4.075
05:45:23|4.075
05:45:24|4.075
05:45:25|4.075
05:45:26|4.075
05:45:27|4.075
05:45:28|4.075
05:45:29|4.075
05:45:30|4.075
05:45:31|4.075
05:45:32|4.075
05:45:33|4.075
05:45:34|4.0748
05:45:35|4.0748
05:45:36|4.0748
05:45:37|4.0748
05:45:38|4.0748
05:45:39|4.0748
05:45:40|4.0748
05:45:41|4.0748
05:45:42|4.0748
05:45:43|4.0745
05:45:44|4.0745
05:45:45|4.0745
05:45:46|4.0745
05:45:47|4.0745
05:45:48|4.0745
05:45:49|4.0744
05:45:50|4.0748
05:45:51|4.0748
05:45:52|4.0742
05:45:53|4.0742
05:45:54|4.0745
05:45:55|4.0745
05:45:56|4.0745
05:45:57|4.0742
05:45:58|4.0742
05:45:59|4.0742
05:46:00|4.0742
05:46:01|4.0742
05:46:02|4.0742
05:46:03|4.0738
05:46:04|4.0738
05:46:06|4.0738
05:46:07|4.0738
05:46:08|4.0738
05:46:09|4.0738
05:46:10|4.0738
05:46:11|4.0738
05:46:12|4.0738
05:46:13|4.0738
05:46:13|4.0738
05:46:15|4.0738
05:46:16|4.0738
05:46:16|4.0738
05:46:18|4.0738
05:46:19|4.0734
05:46:20|4.0734
05:46:21|4.0734
05:46:22|4.0734
05:46:24|4.0718
05:46:25|4.0718
05:46:25|4.0718
05:46:26|4.0718
05:46:28|4.0718
05:46:28|4.0718
05:46:30|4.0718
05:46:31|4.0718
05:46:32|4.0718
05:46:33|4.0718
05:46:34|4.0718
05:46:35|4.0718
05:46:36|4.0718
05:46:37|4.0718
05:46:38|4.0731
05:46:39|4.0731
05:46:40|4.0731
05:46:41|4.0731
05:46:42|4.0718
05:46:43|4.0718
05:46:44|4.0718
05:46:45|4.0718
05:46:46|4.0718
05:46:47|4.0718
05:46:48|4.0718
05:46:49|4.0718
05:46:50|4.0718
05:46:51|4.0718
05:46:52|4.0718
05:46:53|4.0718
05:46:54|4.0718
05:46:55|4.0718
05:46:56|4.0718
05:46:57|4.0718
05:46:58|4.0718
05:46:59|4.0718
05:47:00|4.0718
05:47:01|4.0718
05:47:02|4.0718
05:47:03|4.0718
05:47:04|4.0718
05:47:06|4.0718
05:47:07|4.0718
05:47:08|4.0718
05:47:09|4.0718
05:47:10|4.0718
05:47:10|4.0718
05:47:12|4.0718
05:47:13|4.0718
05:47:14|4.0718
05:47:14|4.0715
05:47:16|4.0715
05:47:17|4.0715
05:47:18|4.0715
05:47:19|4.0717
05:47:20|4.0717
05:47:21|4.0717
05:47:22|4.0717
05:47:23|4.0717
05:47:24|4.0717
05:47:25|4.0717
05:47:26|4.0717
05:47:27|4.0717
05:47:28|4.0717
05:47:29|4.0717
05:47:30|4.0706
05:47:31|4.07
05:47:32|4.07
05:47:33|4.07
05:47:34|4.07
05:47:35|4.0717
05:47:36|4.0717
05:47:37|4.0717
05:47:38|4.0717
05:47:39|4.0717
05:47:40|4.0717
05:47:41|4.0717
05:47:42|4.0717
05:47:43|4.0717
05:47:44|4.0717
05:47:45|4.0717
05:47:46|4.0702
05:47:47|4.0702
05:47:48|4.0702
05:47:49|4.0702
05:47:50|4.0702
05:47:51|4.0702
05:47:52|4.0701
05:47:53|4.0702
05:47:54|4.0702
05:47:55|4.0702
05:47:56|4.0702
05:47:57|4.0702
05:47:58|4.0702
05:47:59|4.0694
05:48:01|4.07
05:48:01|4.07
05:48:02|4.0652
05:48:03|4.0652
05:48:04|4.0691
05:48:05|4.0662
05:48:07|4.0662
05:48:08|4.0662
05:48:09|4.0662
05:48:10|4.0662
05:48:11|4.0654
05:48:12|4.0654
05:48:13|4.0662
05:48:14|4.0662
05:48:15|4.0662
05:48:17|4.0662
05:48:18|4.066
05:48:20|4.0662
05:48:21|4.0662
05:48:22|4.0662
05:48:22|4.0662
05:48:24|4.0662
05:48:25|4.0662
05:48:26|4.0662
05:48:26|4.0662
05:48:27|4.0662
05:48:29|4.0662
05:48:29|4.0662
05:48:31|4.0662
05:48:32|4.0662
05:48:33|4.0662
05:48:34|4.0662
05:48:35|4.0662
05:48:36|4.0662
05:48:37|4.0661
05:48:38|4.0661
05:48:39|4.0634
05:48:40|4.0643
05:48:41|4.0644
05:48:42|4.0644
05:48:43|4.0644
05:48:44|4.0644
05:48:45|4.0601
05:48:46|4.0601
05:48:47|4.0604
05:48:48|4.0604
05:48:49|4.0603
05:48:50|4.0601
05:48:51|4.0601
05:48:52|4.0601
05:48:53|4.0601
05:48:54|4.0601
05:48:55|4.0601
05:48:56|4.0601
05:48:57|4.0601
05:48:58|4.0601
05:48:59|4.0601
05:49:00|4.0601
05:49:01|4.0601
05:49:02|4.0601
05:49:03|4.0601
05:49:04|4.0601
05:49:05|4.0595
05:49:06|4.0595
05:49:07|4.0593
05:49:08|4.0593
05:49:09|4.0594
05:49:11|4.0594
05:49:12|4.0594
05:49:13|4.0594
05:49:14|4.0594
05:49:15|4.0594
05:49:16|4.0595
05:49:17|4.0595
05:49:18|4.0595
05:49:19|4.0594
05:49:20|4.0594
05:49:21|4.0594
05:49:22|4.0594
05:49:23|4.0581
05:49:24|4.0581
05:49:25|4.0568
05:49:27|4.0575
05:49:28|4.0575
05:49:29|4.0568
05:49:29|4.0568
05:49:31|4.0576
05:49:31|4.0576
05:49:33|4.056
05:49:33|4.056
05:49:35|4.056
05:49:35|4.0551
05:49:36|4.055
05:49:37|4.055
05:49:38|4.055
05:49:39|4.055
05:49:40|4.055
05:49:42|4.055
05:49:42|4.055
05:49:44|4.055
05:49:44|4.0549
05:49:45|4.0545
05:49:46|4.0545
05:49:48|4.0545
05:49:49|4.0545
05:49:50|4.0545
05:49:50|4.0515
05:49:52|4.0515
05:49:53|4.0514
05:49:54|4.0514
05:49:55|4.053
05:49:56|4.0524
05:49:56|4.0524
05:49:58|4.0524
05:49:59|4.0524
05:50:00|4.0524
05:50:01|4.0495
05:50:02|4.056
05:50:03|4.056
05:50:04|4.0545
05:50:04|4.0545
05:50:06|4.05
05:50:06|4.0486
05:50:09|4.05
05:50:10|4.05
05:50:10|4.05
05:50:12|4.05
05:50:13|4.05
05:50:14|4.05
05:50:15|4.05
05:50:16|4.05
05:50:17|4.05
05:50:18|4.05
05:50:19|4.0511
05:50:20|4.0511
05:50:21|4.052
05:50:23|4.0521
05:50:24|4.0523
05:50:25|4.0506
05:50:26|4.0506
05:50:27|4.0506
05:50:28|4.0506
05:50:29|4.0524
05:50:30|4.0524
05:50:31|4.0524
05:50:32|4.0524
05:50:34|4.0525
05:50:35|4.0525
05:50:35|4.0525
05:50:36|4.0525
05:50:37|4.0525
05:50:38|4.0534
05:50:40|4.0534
05:50:40|4.0534
05:50:41|4.0537
05:50:42|4.0537
05:50:43|4.0541
05:50:44|4.0541
05:50:45|4.0541
05:50:47|4.0541
05:50:48|4.0541
05:50:49|4.0541
05:50:49|4.0543
05:50:51|4.0543
05:50:52|4.0544
05:50:53|4.0544
05:50:54|4.0544
05:50:55|4.0545
05:50:56|4.0545
05:50:57|4.0545
05:50:58|4.0545
05:50:59|4.0545
05:51:00|4.0545
05:51:00|4.0545
05:51:02|4.0545
05:51:02|4.0545
05:51:04|4.0545
05:51:05|4.0545
05:51:05|4.0545
05:51:07|4.0549
05:51:08|4.0549
05:51:09|4.0549
05:51:10|4.0549
05:51:11|4.0549
05:51:11|4.0549
05:51:13|4.0573
05:51:14|4.0573
05:51:15|4.0573
05:51:16|4.0597
05:51:17|4.0597
05:51:18|4.0603
05:51:19|4.0603
05:51:20|4.0603
05:51:21|4.0603
05:51:22|4.0585
05:51:23|4.0585
05:51:24|4.0585
05:51:25|4.057
05:51:26|4.057
05:51:27|4.0573
05:51:28|4.0597
05:51:29|4.0597
05:51:30|4.0597
05:51:31|4.0597
05:51:32|4.0597
05:51:33|4.0659
05:51:34|4.0633
05:51:35|4.0633
05:51:36|4.0633
05:51:37|4.0659
05:51:38|4.0614
05:51:39|4.0614
05:51:40|4.0614
05:51:41|4.0614
05:51:42|4.0656
05:51:43|4.0646
05:51:44|4.0594
05:51:45|4.0594
05:51:46|4.0594
05:51:47|4.0594
05:51:48|4.0594
05:51:49|4.0594
05:51:50|4.0594
05:51:51|4.0594
05:51:52|4.0614
05:51:53|4.0627
05:51:54|4.0627
05:51:55|4.0627
05:51:56|4.0528
05:51:57|4.0527
05:51:58|4.0527
05:51:59|4.0551
05:52:00|4.0525
05:52:01|4.0527
05:52:02|4.0527
05:52:03|4.0527
05:52:04|4.0527
05:52:05|4.0527
05:52:06|4.0527
05:52:07|4.0527
05:52:08|4.05
05:52:09|4.05
05:52:11|4.05
05:52:12|4.05
05:52:14|4.05
05:52:15|4.0496
05:52:16|4.0496
05:52:17|4.0496
05:52:18|4.0496
05:52:19|4.0503
05:52:19|4.0506
05:52:21|4.0506
05:52:22|4.0506
05:52:22|4.0506
05:52:24|4.0514
05:52:25|4.0514
05:52:26|4.0523
05:52:27|4.0523
05:52:28|4.0525
05:52:29|4.0525
05:52:30|4.0525
05:52:31|4.0525
05:52:32|4.0525
05:52:33|4.0522
05:52:34|4.0522
05:52:35|4.0522
05:52:36|4.0522
05:52:38|4.0522
05:52:38|4.0522
05:52:39|4.0507
05:52:40|4.0507
05:52:41|4.0507
05:52:43|4.0513
05:52:43|4.0513
05:52:44|4.0513
05:52:45|4.0513
05:52:46|4.0506
05:52:47|4.0506
05:52:48|4.0506
05:52:49|4.05
05:52:50|4.0501
05:52:51|4.0497
05:52:52|4.0479
05:52:54|4.0477
05:52:54|4.0477
05:52:55|4.0489
05:52:56|4.0502
05:52:57|4.0502
05:52:58|4.0502
05:52:59|4.0489
05:53:00|4.0489
05:53:02|4.0489
05:53:02|4.0489
05:53:03|4.0502
05:53:04|4.051
05:53:05|4.051
05:53:06|4.051
05:53:08|4.051
05:53:08|4.051
05:53:09|4.0513
05:53:10|4.0513
05:53:12|4.0513
05:53:14|4.051
05:53:15|4.051
05:53:15|4.051
05:53:16|4.051
05:53:17|4.051
05:53:18|4.0512
05:53:20|4.0513
05:53:21|4.0513
05:53:22|4.0506
05:53:23|4.0506
05:53:24|4.0509
05:53:25|4.051
05:53:26|4.051
05:53:27|4.0505
05:53:28|4.0505
05:53:29|4.0505
05:53:30|4.0508
05:53:31|4.051
05:53:32|4.051
05:53:33|4.051
05:53:34|4.0513
05:53:35|4.0513
05:53:37|4.0513
05:53:37|4.0513
05:53:39|4.0513
05:53:39|4.0513
05:53:40|4.0513
05:53:41|4.051
05:53:42|4.051
05:53:44|4.051
05:53:45|4.051
05:53:45|4.051
05:53:46|4.051
05:53:48|4.051
05:53:49|4.0521
05:53:50|4.0521
05:53:50|4.0507
05:53:51|4.0507
05:53:53|4.0507
05:53:54|4.0514
05:53:54|4.0514
05:53:55|4.0508
05:53:56|4.0508
05:53:58|4.0508
05:53:58|4.0511
05:54:00|4.0511
05:54:00|4.0511
05:54:01|4.0511
05:54:02|4.0511
05:54:04|4.0511
05:54:05|4.0511
05:54:06|4.0511
05:54:07|4.0511
05:54:08|4.0514
05:54:09|4.0514
05:54:10|4.0514
05:54:11|4.0514
05:54:12|4.0514
05:54:13|4.0514
05:54:14|4.0529
05:54:16|4.0529
05:54:16|4.0529
05:54:18|4.0542
05:54:19|4.0542
05:54:20|4.0542
05:54:21|4.0542
05:54:22|4.0543
05:54:22|4.0543
05:54:23|4.0558
05:54:24|4.0558
05:54:26|4.0558
05:54:27|4.0558
05:54:28|4.0558
05:54:28|4.0598
05:54:30|4.0601
05:54:31|4.0601
05:54:31|4.0601
05:54:33|4.0589
05:54:34|4.0602
05:54:35|4.0598
05:54:36|4.0598
05:54:37|4.0598
05:54:38|4.0598
05:54:38|4.0598
05:54:40|4.0598
05:54:41|4.0598
05:54:42|4.0599
05:54:43|4.0698
05:54:44|4.0698
05:54:45|4.0708
05:54:46|4.0708
05:54:47|4.0708
05:54:48|4.0707
05:54:49|4.0707
05:54:50|4.0707
05:54:51|4.0707
05:54:52|4.0707
05:54:53|4.0707
05:54:54|4.0699
05:54:55|4.0699
05:54:56|4.0699
05:54:57|4.0699
05:54:58|4.072
05:54:59|4.072
05:55:00|4.0713
05:55:01|4.0713
05:55:02|4.0713
05:55:03|4.072
05:55:04|4.072
05:55:05|4.072
05:55:06|4.072
05:55:07|4.072
05:55:08|4.072
05:55:09|4.0959
05:55:10|4.0961
05:55:11|4.0895
05:55:12|4.0895
05:55:14|4.0872
05:55:15|4.0872
05:55:16|4.0895
05:55:17|4.0895
05:55:17|4.0885
05:55:19|4.0895
05:55:21|4.0895
05:55:22|4.0895
05:55:23|4.0895
05:55:24|4.0895
05:55:25|4.0895
05:55:26|4.0895
05:55:27|4.0895
05:55:28|4.0895
05:55:29|4.0919
05:55:31|4.0919
05:55:31|4.0919
05:55:33|4.0891
05:55:33|4.0891
05:55:34|4.0885
05:55:35|4.09
05:55:36|4.09
05:55:38|4.09
05:55:39|4.09
05:55:39|4.09
05:55:40|4.0902
05:55:41|4.0902
05:55:43|4.0902
05:55:44|4.0902
05:55:44|4.0914
05:55:45|4.0914
05:55:46|4.0926
05:55:47|4.0992
05:55:48|4.0938
05:55:50|4.0942
05:55:51|4.0942
05:55:52|4.0942
05:55:53|4.0942
05:55:54|4.0942
05:55:55|4.0942
05:55:56|4.0942
05:55:57|4.0942
05:55:58|4.0938
05:55:59|4.0924
05:56:00|4.0925
05:56:01|4.0925
05:56:02|4.1009
05:56:03|4.101
05:56:04|4.1016
05:56:05|4.1016
05:56:06|4.1016
05:56:07|4.1016
05:56:08|4.1015
05:56:09|4.0998
05:56:10|4.0998
05:56:11|4.0998
05:56:12|4.0998
05:56:13|4.0963
05:56:15|4.0963
05:56:15|4.0963
05:56:17|4.098
05:56:18|4.0963
05:56:19|4.0963
05:56:20|4.0963
05:56:21|4.0963
05:56:22|4.0963
05:56:23|4.0977
05:56:24|4.0977
05:56:26|4.0963
05:56:26|4.0963
05:56:27|4.0963
05:56:29|4.0976
05:56:29|4.0976
05:56:30|4.0976
05:56:31|4.0977
05:56:33|4.0992
05:56:33|4.0992
05:56:35|4.101
05:56:36|4.101
05:56:37|4.101
05:56:37|4.1011
05:56:38|4.1001
05:56:40|4.1007
05:56:40|4.1007
05:56:42|4.1007
05:56:43|4.1007
05:56:44|4.1007
05:56:45|4.1007
05:56:46|4.1013
05:56:47|4.1
05:56:48|4.1
05:56:49|4.1
05:56:49|4.1
05:56:50|4.1
05:56:52|4.1
05:56:53|4.1
05:56:53|4.1
05:56:55|4.1
05:56:55|4.1
05:56:57|4.1
05:56:58|4.1
05:57:00|4.0987
05:57:01|4.0987
05:57:01|4.0987
05:57:03|4.0988
05:57:04|4.0988
05:57:05|4.0988
05:57:06|4.0988
05:57:07|4.0988
05:57:07|4.0987
05:57:09|4.0987
05:57:10|4.0987
05:57:11|4.0987
05:57:12|4.0987
05:57:13|4.0987
05:57:14|4.0988
05:57:14|4.0988
05:57:16|4.0988
05:57:18|4.0997
05:57:18|4.0997
05:57:19|4.0997
05:57:21|4.0997
05:57:21|4.0997
05:57:23|4.0997
05:57:23|4.0997
05:57:24|4.0997
05:57:26|4.0997
05:57:27|4.1008
05:57:29|4.1002
05:57:30|4.1
05:57:30|4.1
05:57:32|4.0999
05:57:32|4.1
05:57:33|4.1021
05:57:34|4.1021
05:57:36|4.1021
05:57:38|4.1024
05:57:38|4.1024
05:57:40|4.1024
05:57:41|4.1024
05:57:41|4.1024
05:57:42|4.1024
05:57:44|4.1024
05:57:44|4.1024
05:57:45|4.1024
05:57:47|4.1024
05:57:48|4.1025
05:57:49|4.1019
05:57:49|4.09
05:57:51|4.09
05:57:51|4.09
05:57:53|4.09
05:57:53|4.0906
05:57:54|4.0927
05:57:55|4.0927
05:57:57|4.0928
05:57:58|4.0905
05:57:58|4.0937
05:58:00|4.0943
05:58:01|4.0943
05:58:01|4.0943
05:58:03|4.0943
05:58:03|4.0943
05:58:05|4.0943
05:58:06|4.0943
05:58:06|4.0943
05:58:08|4.0943
05:58:09|4.0945
05:58:10|4.0945
05:58:11|4.0945
05:58:12|4.0943
05:58:13|4.0943
05:58:14|4.0943
05:58:15|4.0943
05:58:17|4.0945
05:58:17|4.0945
05:58:19|4.0945
05:58:20|4.0945
05:58:21|4.0945
05:58:22|4.0931
05:58:23|4.0931
05:58:25|4.0931
05:58:26|4.0931
05:58:26|4.0931
05:58:27|4.0931
05:58:28|4.0931
05:58:30|4.0931
05:58:31|4.0931
05:58:32|4.0895
05:58:33|4.09
05:58:34|4.09
05:58:35|4.09
05:58:36|4.09
05:58:37|4.09
05:58:38|4.09
05:58:39|4.0901
05:58:40|4.0901
05:58:41|4.0901
05:58:42|4.0901
05:58:43|4.0901
05:58:44|4.0896
05:58:45|4.0896
05:58:46|4.0896
05:58:48|4.0896
05:58:48|4.0903
05:58:49|4.0903
05:58:50|4.0903
05:58:51|4.0903
05:58:52|4.0903
05:58:53|4.0903
05:58:54|4.0903
05:58:56|4.0903
05:58:56|4.0903
05:58:58|4.0903
05:58:58|4.0903
05:58:59|4.092
05:59:00|4.09
05:59:01|4.09
05:59:02|4.09
05:59:03|4.09
05:59:05|4.09
05:59:06|4.09
05:59:06|4.09
05:59:07|4.09
05:59:09|4.0897
05:59:09|4.0896
05:59:11|4.0896
05:59:11|4.0897
05:59:12|4.0897
05:59:13|4.0897
05:59:14|4.0897
05:59:15|4.0896
05:59:17|4.0911
05:59:18|4.0911
05:59:19|4.0911
05:59:20|4.0911
05:59:22|4.0911
05:59:23|4.0911
05:59:24|4.0911
05:59:25|4.0911
05:59:26|4.0911
05:59:27|4.0911
05:59:28|4.0911
05:59:29|4.0927
05:59:30|4.0927
05:59:31|4.0927
05:59:32|4.0927
05:59:33|4.0927
05:59:34|4.0927
05:59:36|4.0912
05:59:36|4.0912
05:59:37|4.0912
05:59:38|4.0911
05:59:39|4.0911
05:59:40|4.0911
05:59:41|4.0911
05:59:42|4.0911
05:59:43|4.091
05:59:45|4.091
05:59:45|4.091
05:59:47|4.091
05:59:48|4.0911
05:59:48|4.0897
05:59:49|4.0897
05:59:51|4.0897
05:59:52|4.091
05:59:52|4.091
05:59:54|4.09
05:59:55|4.09
05:59:55|4.09
05:59:57|4.09
05:59:57|4.09
05:59:58|4.09
05:59:59|4.09
06:00:00|4.09
06:00:01|4.09
06:00:02|4.09
06:00:04|4.09
06:00:04|4.09
06:00:06|4.09
06:00:07|4.09
06:00:08|4.0786
06:00:09|4.0826
06:00:10|4.0825
06:00:11|4.0825
06:00:12|4.0825
06:00:13|4.0823
06:00:14|4.0808
06:00:15|4.0808
06:00:16|4.0808
06:00:17|4.0716
06:00:18|4.079
06:00:20|4.081
06:00:21|4.081
06:00:22|4.0782
06:00:23|4.0783
06:00:24|4.0783
06:00:25|4.0795
06:00:26|4.0795
06:00:27|4.0795
06:00:28|4.0794
06:00:29|4.0794
06:00:30|4.08
06:00:31|4.08
06:00:32|4.08
06:00:33|4.0816
06:00:34|4.0816
06:00:35|4.0824
06:00:37|4.0824
06:00:37|4.0811
06:00:38|4.0811
06:00:39|4.0823
06:00:41|4.0825
06:00:41|4.0848
06:00:42|4.0848
06:00:43|4.0848
06:00:45|4.0841
06:00:45|4.0841
06:00:46|4.0841
06:00:48|4.0845
06:00:48|4.0845
06:00:49|4.0845
06:00:50|4.0845
06:00:52|4.0845
06:00:52|4.0845
06:00:54|4.0845
06:00:54|4.0845
06:00:56|4.0838
06:00:56|4.0838
06:00:57|4.0838
06:00:58|4.0838
06:01:00|4.0838
06:01:01|4.0838
06:01:01|4.0838
06:01:03|4.0838
06:01:03|4.0823
06:01:05|4.0818
06:01:05|4.0818
06:01:07|4.0818
06:01:08|4.0818
06:01:09|4.0818
06:01:10|4.0818
06:01:11|4.0818
06:01:12|4.0818
06:01:13|4.0818
06:01:14|4.0818
06:01:15|4.0818
06:01:16|4.0818
06:01:17|4.0818
06:01:18|4.0818
06:01:19|4.0818
06:01:21|4.0818
06:01:22|4.0818
06:01:23|4.0822
06:01:24|4.0822
06:01:25|4.0822
06:01:26|4.0822
06:01:27|4.0819
06:01:28|4.0819
06:01:29|4.0819
06:01:31|4.081
06:01:32|4.081
06:01:32|4.081
06:01:34|4.0795
06:01:35|4.0795
06:01:36|4.0795
06:01:37|4.0795
06:01:37|4.0786
06:01:39|4.0786
06:01:39|4.0786
06:01:41|4.0786
06:01:42|4.0786
06:01:43|4.0754
06:01:43|4.0753
06:01:46|4.0753
06:01:47|4.0753
06:01:47|4.0753
06:01:48|4.065
06:01:49|4.0696
06:01:50|4.07
06:01:52|4.0703
06:01:53|4.0692
06:01:53|4.0698
06:01:54|4.0698
06:01:56|4.0698
06:01:57|4.0698
06:01:57|4.0698
06:01:59|4.0698
06:02:00|4.0698
06:02:01|4.0698
06:02:02|4.0698
06:02:03|4.0699
06:02:04|4.0698
06:02:05|4.0698
06:02:06|4.0698
06:02:07|4.0698
06:02:08|4.0698
06:02:09|4.0698
06:02:10|4.0698
06:02:11|4.0729
06:02:12|4.0699
06:02:13|4.0698
06:02:14|4.0698
06:02:15|4.0698
06:02:16|4.0707
06:02:17|4.0692
06:02:18|4.0692
06:02:19|4.0691
06:02:20|4.0691
06:02:21|4.0691
06:02:22|4.0691
06:02:23|4.0691
06:02:24|4.0691
06:02:25|4.0694
06:02:26|4.0694
06:02:27|4.0696
06:02:28|4.0696
06:02:30|4.0696
06:02:31|4.0696
06:02:31|4.0674
06:02:33|4.0674
06:02:34|4.0681
06:02:35|4.0672
06:02:36|4.0668
06:02:37|4.0668
06:02:38|4.0668
06:02:39|4.0668
06:02:40|4.0668
06:02:41|4.0668
06:02:42|4.0654
06:02:43|4.0654
06:02:44|4.0653
06:02:45|4.0653
06:02:46|4.0656
06:02:47|4.0656
06:02:48|4.0656
06:02:49|4.064
06:02:50|4.064
06:02:51|4.0647
06:02:53|4.0647
06:02:53|4.0647
06:02:54|4.064
06:02:56|4.064
06:02:57|4.064
06:02:57|4.0588
06:02:59|4.0575
06:03:00|4.0575
06:03:02|4.0589
06:03:02|4.0575
06:03:03|4.0576
06:03:04|4.0576
06:03:05|4.0576
06:03:07|4.0564
06:03:07|4.0626
06:03:08|4.0567
06:03:09|4.0578
06:03:10|4.0569
06:03:11|4.0564
06:03:12|4.0595
06:03:13|4.0595
06:03:14|4.0573
06:03:15|4.0573
06:03:16|4.0576
06:03:18|4.0576
06:03:18|4.0576
06:03:19|4.0576
06:03:21|4.0576
06:03:22|4.0576
06:03:23|4.0576
06:03:24|4.0576
06:03:25|4.0576
06:03:26|4.0576
06:03:27|4.0576
06:03:29|4.0628
06:03:30|4.0628
06:03:30|4.0595
06:03:32|4.0606
06:03:33|4.0606
06:03:33|4.0588
06:03:35|4.0647
06:03:36|4.0643
06:03:36|4.0643
06:03:37|4.0643
06:03:38|4.0643
06:03:39|4.0643
06:03:40|4.0638
06:03:41|4.0656
06:03:43|4.0656
06:03:44|4.0656
06:03:44|4.0646
06:03:45|4.0646
06:03:46|4.0646
06:03:47|4.0646
06:03:48|4.0646
06:03:50|4.0646
06:03:51|4.0635
06:03:52|4.0635
06:03:53|4.0656
06:03:54|4.0631
06:03:54|4.0631
06:03:56|4.0635
06:03:57|4.0645
06:03:57|4.0645
06:03:59|4.0645
06:04:00|4.0645
06:04:01|4.0635
06:04:02|4.0635
06:04:02|4.0635
06:04:04|4.0635
06:04:04|4.0627
06:04:06|4.0634
06:04:06|4.0634
06:04:08|4.0634
06:04:09|4.0635
06:04:10|4.0635
06:04:11|4.0635
06:04:12|4.0635
06:04:12|4.0635
06:04:14|4.0635
06:04:15|4.0635
06:04:16|4.0635
06:04:17|4.0635
06:04:18|4.0635
06:04:19|4.0712
06:04:20|4.0712
06:04:21|4.0712
06:04:22|4.0712
06:04:24|4.0712
06:04:25|4.0712
06:04:26|4.0694
06:04:27|4.0694
06:04:27|4.0694
06:04:28|4.0694
06:04:29|4.0694
06:04:31|4.0694
06:04:32|4.0694
06:04:32|4.0675
06:04:34|4.0675
06:04:35|4.0675
06:04:36|4.0678
06:04:37|4.0678
06:04:39|4.0678
06:04:39|4.0675
06:04:41|4.0647
06:04:41|4.0665
06:04:43|4.0665
06:04:44|4.0665
06:04:45|4.0685
06:04:46|4.0685
06:04:47|4.0685
06:04:48|4.0704
06:04:49|4.0704
06:04:50|4.0704
06:04:51|4.0704
06:04:52|4.0704
06:04:53|4.0704
06:04:54|4.0704
06:04:55|4.0704
06:04:56|4.0705
06:04:57|4.0705
06:04:58|4.0705
06:04:59|4.0705
06:05:00|4.0705
06:05:01|4.0633
06:05:02|4.0633
06:05:03|4.0633
06:05:04|4.0633
06:05:05|4.0633
06:05:06|4.0633
06:05:08|4.0633
06:05:09|4.0686
06:05:09|4.0686
06:05:10|4.0704
06:05:11|4.0704
06:05:12|4.0714
06:05:13|4.0714
06:05:14|4.0714
06:05:15|4.0714
06:05:16|4.0715
06:05:17|4.0715
06:05:18|4.0715
06:05:19|4.0715
06:05:20|4.0715
06:05:21|4.0715
06:05:22|4.0715
06:05:24|4.0715
06:05:26|4.0715
06:05:27|4.0715
06:05:28|4.0715
06:05:30|4.0715
06:05:31|4.0715
06:05:31|4.0715
06:05:33|4.0715
06:05:33|4.0696
06:05:35|4.0702
06:05:35|4.0702
06:05:36|4.0702
06:05:38|4.0702
06:05:39|4.0702
06:05:40|4.0702
06:05:41|4.0702
06:05:42|4.0701
06:05:42|4.0701
06:05:44|4.0701
06:05:45|4.0701
06:05:46|4.0701
06:05:47|4.0701
06:05:48|4.0701
06:05:49|4.0701
06:05:50|4.0701
06:05:51|4.0688
06:05:52|4.0688
06:05:53|4.0688
06:05:54|4.0688
06:05:55|4.0688
06:05:56|4.0688
06:05:57|4.0688
06:05:58|4.0688
06:05:59|4.0688
06:06:00|4.0688
06:06:01|4.0688
06:06:02|4.0688
06:06:03|4.0671
06:06:05|4.0668
06:06:06|4.0668
06:06:06|4.0668
06:06:08|4.0667
06:06:09|4.0667
06:06:09|4.0667
06:06:10|4.0663
06:06:12|4.0659
06:06:12|4.0659
06:06:14|4.0659
06:06:14|4.0651
06:06:15|4.0651
06:06:16|4.0653
06:06:17|4.0653
06:06:18|4.0655
06:06:19|4.0655
06:06:20|4.0647
06:06:21|4.0647
06:06:22|4.0569
06:06:24|4.0589
06:06:25|4.058
06:06:26|4.058
06:06:27|4.058
06:06:28|4.0562
06:06:30|4.0562
06:06:30|4.0562
06:06:32|4.0562
06:06:32|4.0562
06:06:34|4.0562
06:06:34|4.0558
06:06:35|4.0559
06:06:36|4.0622
06:06:38|4.0622
06:06:39|4.0602
06:06:39|4.0602
06:06:41|4.0602
06:06:42|4.0602
06:06:43|4.0602
06:06:44|4.0602
06:06:45|4.0622
06:06:46|4.062
06:06:47|4.062
06:06:48|4.062
06:06:49|4.0619
06:06:50|4.062
06:06:51|4.0618
06:06:52|4.0618
06:06:53|4.0618
06:06:54|4.0618
06:06:55|4.0618
06:06:56|4.0618
06:06:57|4.0614
06:06:59|4.0614
06:06:59|4.0604
06:07:01|4.0604
06:07:01|4.0604
06:07:02|4.0604
06:07:03|4.0551
06:07:05|4.0579
06:07:05|4.0579
06:07:07|4.0579
06:07:07|4.0579
06:07:08|4.0579
06:07:10|4.0579
06:07:10|4.0579
06:07:12|4.0579
06:07:12|4.0579
06:07:14|4.0579
06:07:14|4.0589
06:07:15|4.0579
06:07:16|4.0615
06:07:17|4.058
06:07:18|4.0617
06:07:19|4.0618
06:07:20|4.0618
06:07:21|4.0618
06:07:22|4.0618
06:07:23|4.0618
06:07:25|4.0604
06:07:26|4.0604
06:07:28|4.0604
06:07:29|4.0618
06:07:29|4.0618
06:07:30|4.0615
06:07:31|4.0618
06:07:33|4.0618
06:07:34|4.0591
06:07:35|4.0591
06:07:37|4.0591
06:07:37|4.0635
06:07:39|4.0635
06:07:39|4.0635
06:07:40|4.0635
06:07:41|4.0635
06:07:42|4.0659
06:07:43|4.0659
06:07:44|4.0659
06:07:45|4.0659
06:07:46|4.0686
06:07:48|4.0686
06:07:48|4.0686
06:07:49|4.0686
06:07:50|4.0686
06:07:52|4.0698
06:07:52|4.0721
06:07:54|4.0739
06:07:54|4.0739
06:07:55|4.0739
06:07:57|4.0716
06:07:57|4.0701
06:07:58|4.0714
06:07:59|4.0714
06:08:00|4.0714
06:08:01|4.0714
06:08:03|4.0714
06:08:04|4.074
06:08:04|4.072
06:08:05|4.072
06:08:06|4.072
06:08:08|4.072
06:08:08|4.072
06:08:10|4.072
06:08:11|4.0729
06:08:12|4.0729
06:08:14|4.0729
06:08:14|4.0729
06:08:15|4.0729
06:08:16|4.0729
06:08:17|4.0729
06:08:19|4.0729
06:08:19|4.0729
06:08:20|4.072
06:08:21|4.072
06:08:22|4.0477
06:08:24|4.0466
06:08:24|4.0487
06:08:26|4.0456
06:08:27|4.0458
06:08:28|4.044
06:08:29|4.0437
06:08:30|4.0448
06:08:31|4.0443
06:08:32|4.0443
06:08:33|4.0404
06:08:34|4.0469
06:08:35|4.0485
06:08:36|4.0485
06:08:37|4.0485
06:08:38|4.0478
06:08:39|4.0484
06:08:40|4.0295
06:08:41|4.0295
06:08:42|4.0266
06:08:43|4.0291
06:08:44|4.0274
06:08:45|4.025
06:08:46|4.0254
06:08:47|4.0254
06:08:48|4.0254
06:08:49|4.0253
06:08:50|4.0236
06:08:51|4.0236
06:08:52|4.0235
06:08:53|4.0236
06:08:54|4.0312
06:08:55|4.0311
06:08:56|4.025
06:08:57|4.025
06:08:58|4.03
06:08:59|4.0283
06:09:00|4.0296
06:09:01|4.03
06:09:02|4.03
06:09:03|4.03
06:09:04|4.03
06:09:05|4.0302
06:09:06|4.0302
06:09:07|4.0302
06:09:08|4.029
06:09:09|4.029
06:09:10|4.0289
06:09:11|4.0279
06:09:12|4.0289
06:09:13|4.0275
06:09:14|4.0275
06:09:16|4.0275
06:09:17|4.029
06:09:18|4.0246
06:09:19|4.0246
06:09:19|4.0246
06:09:20|4.0274
06:09:22|4.029
06:09:23|4.029
06:09:23|4.029
06:09:24|4.029
06:09:26|4.029
06:09:26|4.0218
06:09:28|4.0219
06:09:29|4.0255
06:09:30|4.0219
06:09:31|4.0219
06:09:31|4.02
06:09:32|4.02
06:09:34|4.02
06:09:35|4.02
06:09:36|4.0182
06:09:37|4.02
06:09:38|4.0196
06:09:39|4.0196
06:09:40|4.0184
06:09:42|4.0184
06:09:43|4.0196
06:09:43|4.0219
06:09:44|4.0228
06:09:46|4.02
06:09:47|4.02
06:09:48|4.02
06:09:48|4.02
06:09:49|4.02
06:09:50|4.02
06:09:52|4.02
06:09:53|4.02
06:09:54|4.02
06:09:55|4.0282
06:09:56|4.0282
06:09:57|4.0277
06:09:58|4.0277
06:09:59|4.0254
06:10:00|4.0254
06:10:01|4.0254
06:10:02|4.0287
06:10:03|4.0287
06:10:04|4.0287
06:10:05|4.0263
06:10:06|4.0261
06:10:07|4.0261
06:10:08|4.0261
06:10:09|4.0299
06:10:10|4.0291
06:10:11|4.0291
06:10:12|4.0291
06:10:13|4.0291
06:10:14|4.0291
06:10:15|4.0291
06:10:16|4.0291
06:10:17|4.0299
06:10:18|4.0348
06:10:19|4.035
06:10:20|4.035
06:10:21|4.0335
06:10:22|4.035
06:10:23|4.0382
06:10:24|4.0386
06:10:25|4.04
06:10:26|4.0384
06:10:28|4.0383
06:10:30|4.0403
06:10:30|4.0395
06:10:31|4.0395
06:10:33|4.0395
06:10:34|4.0362
06:10:34|4.0368
06:10:36|4.0418
06:10:36|4.0449
06:10:37|4.0427
06:10:39|4.0427
06:10:39|4.0416
06:10:40|4.0416
06:10:42|4.0416
06:10:42|4.0416
06:10:44|4.0376
06:10:45|4.0325
06:10:45|4.0325
06:10:47|4.0325
06:10:47|4.0325
06:10:49|4.0325
06:10:50|4.0325
06:10:51|4.0325
06:10:53|4.0325
06:10:53|4.0379
06:10:55|4.0379
06:10:55|4.036
06:10:56|4.0351
06:10:57|4.038
06:10:59|4.038
06:11:00|4.038
06:11:00|4.038
06:11:02|4.038
06:11:02|4.0396
06:11:04|4.0396
06:11:04|4.0396
06:11:05|4.0411
06:11:06|4.0412
06:11:08|4.0387
06:11:08|4.0387
06:11:10|4.0387
06:11:10|4.0382
06:11:11|4.0382
06:11:13|4.0382
06:11:14|4.038
06:11:14|4.038
06:11:16|4.038
06:11:16|4.038
06:11:18|4.038
06:11:19|4.0376
06:11:20|4.0372
06:11:21|4.038
06:11:21|4.038
06:11:23|4.038
06:11:23|4.035
06:11:25|4.035
06:11:25|4.035
06:11:27|4.0362
06:11:28|4.0362
06:11:28|4.0362
06:11:31|4.0359
06:11:32|4.0367
06:11:34|4.0383
06:11:35|4.0383
06:11:36|4.0383
06:11:37|4.0323
06:11:38|4.0329
06:11:39|4.0328
06:11:40|4.0328
06:11:41|4.0328
06:11:42|4.0319
06:11:43|4.0319
06:11:44|4.0319
06:11:45|4.0318
06:11:46|4.0318
06:11:47|4.0318
06:11:49|4.0319
06:11:50|4.0319
06:11:51|4.0319
06:11:51|4.0143
06:11:52|4.0196
06:11:53|4.0089
06:11:55|4.01
06:11:55|4.0156
06:11:56|4.0154
06:11:58|4.0168
06:11:59|4.0014
06:11:59|4.0092
06:12:00|4.0115
06:12:01|4.0115
06:12:03|4.0145
06:12:03|4.0149
06:12:04|4.0149
06:12:05|4.016
06:12:07|4.0164
06:12:08|4.0145
06:12:09|4.0165
06:12:09|4.0157
06:12:10|4.0052
06:12:12|4.0158
06:12:13|4.0055
06:12:14|4.0116
06:12:15|4.0127
06:12:15|4.0131
06:12:16|4.0106
06:12:18|4.0128
06:12:18|4.0123
06:12:20|4.0162
06:12:20|4.0001
06:12:21|4.0138
06:12:23|4.0127
06:12:24|4.0129
06:12:25|4.0123
06:12:26|4.0123
06:12:27|4.0107
06:12:28|4.0107
06:12:29|4.0122
06:12:30|4.0111
06:12:32|4.0111
06:12:33|4.0151
06:12:34|4.0151
06:12:36|4.0197
06:12:37|4.0199
06:12:37|4.0199
06:12:39|4.0233
06:12:39|4.0233
06:12:41|4.0207
06:12:41|4.0235
06:12:42|4.0235
06:12:43|4.0259
06:12:45|4.0237
06:12:46|4.0237
06:12:47|4.0284
06:12:47|4.0249
06:12:49|4.0242
06:12:49|4.0246
06:12:50|4.0246
06:12:51|4.0249
06:12:52|4.0249
06:12:54|4.0249
06:12:54|4.0245
06:12:56|4.0245
06:12:56|4.0254
06:12:58|4.025
06:12:58|4.025
06:13:00|4.0339
06:13:01|4.0267
06:13:02|4.0266
06:13:03|4.0298
06:13:04|4.03
06:13:05|4.03
06:13:06|4.03
06:13:07|4.03
06:13:08|4.03
06:13:09|4.03
06:13:10|4.0282
06:13:11|4.0282
06:13:12|4.03
06:13:13|4.03
06:13:14|4.03
06:13:15|4.03
06:13:16|4.0285
06:13:17|4.0285
06:13:18|4.0285
06:13:19|4.0285
06:13:20|4.0285
06:13:21|4.0285
06:13:22|4.0285
06:13:23|4.0285
06:13:24|4.0303
06:13:25|4.0303
06:13:26|4.0317
06:13:27|4.0317
06:13:28|4.0317
06:13:29|4.0317
06:13:31|4.0317
06:13:31|4.0317
06:13:32|4.0301
06:13:34|4.0294
06:13:35|4.0293
06:13:36|4.0293
06:13:38|4.0301
06:13:38|4.03
06:13:39|4.03
06:13:40|4.03
06:13:42|4.03
06:13:43|4.03
06:13:43|4.03
06:13:45|4.03
06:13:45|4.0301
06:13:46|4.0301
06:13:47|4.03
06:13:48|4.03
06:13:49|4.0301
06:13:50|4.0301
06:13:52|4.0301
06:13:52|4.0301
06:13:53|4.0301
06:13:54|4.03
06:13:55|4.03
06:13:56|4.03
06:13:57|4.03
06:13:59|4.03
06:13:59|4.03
06:14:01|4.03
06:14:01|4.0301
06:14:02|4.0305
06:14:04|4.0305
06:14:04|4.0301
06:14:06|4.0301
06:14:06|4.0301
06:14:08|4.0301
06:14:09|4.0309
06:14:10|4.0309
06:14:11|4.0309
06:14:11|4.0309
06:14:12|4.0309
06:14:13|4.0309
06:14:14|4.0309
06:14:16|4.0309
06:14:16|4.0309
06:14:18|4.0329
06:14:18|4.0329
06:14:19|4.0329
06:14:21|4.0294
06:14:21|4.0294
06:14:22|4.0294
06:14:24|4.0294
06:14:25|4.0294
06:14:26|4.0305
06:14:27|4.0305
06:14:28|4.0305
06:14:29|4.0305
06:14:29|4.0305
06:14:30|4.0305
06:14:32|4.0305
06:14:33|4.0305
06:14:34|4.0305
06:14:36|4.0305
06:14:36|4.0305
06:14:38|4.0305
06:14:39|4.0309
06:14:40|4.0309
06:14:41|4.0309
06:14:42|4.0309
06:14:44|4.0308
06:14:45|4.0308
06:14:46|4.0308
06:14:46|4.0308
06:14:48|4.0308
06:14:48|4.0308
06:14:49|4.0309
06:14:51|4.0313
06:14:52|4.0341
06:14:52|4.0341
06:14:53|4.0341
06:14:55|4.0341
06:14:55|4.0341
06:14:57|4.0361
06:14:57|4.0361
06:14:58|4.0365
06:14:59|4.0369
06:15:01|4.0368
06:15:03|4.0396
06:15:04|4.039
06:15:04|4.0389
06:15:05|4.0385
06:15:07|4.0405
06:15:07|4.0405
06:15:08|4.0395
06:15:09|4.0395
06:15:10|4.0395
06:15:12|4.0395
06:15:12|4.0395
06:15:13|4.0395
06:15:15|4.0395
06:15:15|4.0448
06:15:16|4.046
06:15:18|4.0444
06:15:19|4.0443
06:15:19|4.0443
06:15:20|4.0426
06:15:22|4.0431
06:15:22|4.0418
06:15:23|4.0418
06:15:24|4.0401
06:15:26|4.0401
06:15:26|4.0394
06:15:28|4.0394
06:15:28|4.0391
06:15:29|4.0391
06:15:30|4.0391
06:15:32|4.0422
06:15:33|4.0431
06:15:34|4.0431
06:15:35|4.0431
06:15:36|4.0431
06:15:36|4.0431
06:15:38|4.0424
06:15:40|4.0424
06:15:40|4.0431
06:15:41|4.0431
06:15:42|4.0432
06:15:44|4.0432
06:15:45|4.0432
06:15:46|4.0432
06:15:47|4.0432
06:15:48|4.0504
06:15:50|4.0504
06:15:50|4.0512
06:15:51|4.0512
06:15:52|4.0486
06:15:54|4.0486
06:15:54|4.0478
06:15:56|4.047
06:15:57|4.0477
06:15:58|4.0477
06:15:59|4.0478
06:16:00|4.047
06:16:01|4.0475
06:16:02|4.047
06:16:03|4.047
06:16:04|4.047
06:16:05|4.0458
06:16:06|4.0458
06:16:06|4.047
06:16:08|4.047
06:16:09|4.047
06:16:09|4.047
06:16:11|4.0465
06:16:12|4.0464
06:16:14|4.0458
06:16:15|4.0458
06:16:16|4.0458
06:16:16|4.0458
06:16:17|4.0523
06:16:19|4.0501
06:16:20|4.0493
06:16:21|4.0493
06:16:22|4.0493
06:16:23|4.0493
06:16:24|4.0493
06:16:25|4.0493
06:16:26|4.0493
06:16:27|4.0493
06:16:28|4.0493
06:16:30|4.0503
06:16:31|4.0518
06:16:32|4.0518
06:16:33|4.0497
06:16:35|4.052
06:16:36|4.052
06:16:37|4.0517
06:16:38|4.0517
06:16:39|4.0518
06:16:40|4.0488
06:16:41|4.0497
06:16:42|4.0497
06:16:43|4.0497
06:16:44|4.0497
06:16:45|4.052
06:16:46|4.052
06:16:47|4.051
06:16:48|4.0509
06:16:49|4.0509
06:16:51|4.0509
06:16:51|4.0509
06:16:53|4.0509
06:16:54|4.0509
06:16:54|4.0509
06:16:55|4.0509
06:16:56|4.05
06:16:57|4.05
06:16:59|4.05
06:16:59|4.0509
06:17:01|4.0509
06:17:02|4.051
06:17:03|4.051
06:17:03|4.051
06:17:04|4.051
06:17:06|4.051
06:17:07|4.051
06:17:08|4.051
06:17:09|4.051
06:17:09|4.051
06:17:10|4.051
06:17:11|4.051
06:17:13|4.051
06:17:13|4.051
06:17:15|4.051
06:17:16|4.051
06:17:17|4.051
06:17:18|4.051
06:17:19|4.051
06:17:20|4.051
06:17:21|4.051
06:17:22|4.051
06:17:23|4.051
06:17:24|4.0513
06:17:26|4.0513
06:17:26|4.0513
06:17:27|4.0537
06:17:28|4.0541
06:17:29|4.0541
06:17:31|4.054
06:17:31|4.054
06:17:33|4.054
06:17:33|4.054
06:17:35|4.0569
06:17:37|4.0573
06:17:38|4.0578
06:17:38|4.0578
06:17:39|4.0578
06:17:40|4.0578
06:17:41|4.0578
06:17:43|4.0578
06:17:44|4.0578
06:17:44|4.0578
06:17:45|4.0578
06:17:46|4.0593
06:17:47|4.0598
06:17:49|4.0598
06:17:50|4.0598
06:17:50|4.0598
06:17:52|4.0598
06:17:52|4.06
06:17:54|4.0625
06:17:55|4.0626
06:17:56|4.0627
06:17:57|4.0627
06:17:59|4.0627
06:18:00|4.0627
06:18:01|4.0649
06:18:02|4.0649
06:18:03|4.0626
06:18:04|4.0626
06:18:05|4.0626
06:18:06|4.0626
06:18:07|4.0626
06:18:08|4.065
06:18:09|4.065
06:18:10|4.065
06:18:12|4.065
06:18:12|4.066
06:18:14|4.0664
06:18:14|4.0657
06:18:15|4.066
06:18:16|4.066
06:18:17|4.06
06:18:18|4.06
06:18:19|4.06
06:18:20|4.0649
06:18:22|4.065
06:18:23|4.065
06:18:23|4.066
06:18:24|4.066
06:18:25|4.066
06:18:26|4.066
06:18:27|4.0648
06:18:29|4.0648
06:18:30|4.0601
06:18:31|4.0646
06:18:31|4.0647
06:18:32|4.0647
06:18:34|4.0647
06:18:35|4.0647
06:18:36|4.0647
06:18:37|4.0647
06:18:38|4.0647
06:18:39|4.0647
06:18:40|4.0647
06:18:41|4.0647
06:18:42|4.0647
06:18:43|4.0647
06:18:44|4.0647
06:18:45|4.0647
06:18:46|4.0647
06:18:47|4.0647
06:18:48|4.0647
06:18:50|4.0623
06:18:51|4.0601
06:18:53|4.0601
06:18:53|4.0601
06:18:54|4.0601
06:18:55|4.0601
06:18:57|4.0601
06:18:57|4.0601
06:18:58|4.0601
06:18:59|4.0601
06:19:00|4.0601
06:19:02|4.0601
06:19:02|4.0603
06:19:04|4.0603
06:19:05|4.0578
06:19:06|4.0578
06:19:06|4.0578
06:19:07|4.0579
06:19:09|4.0579
06:19:10|4.0579
06:19:10|4.0579
06:19:12|4.0579
06:19:12|4.0559
06:19:13|4.0508
06:19:14|4.053
06:19:15|4.053
06:19:16|4.053
06:19:17|4.053
06:19:19|4.0522
06:19:19|4.0522
06:19:21|4.0522
06:19:22|4.0536
06:19:23|4.0525
06:19:23|4.0525
06:19:24|4.0514
06:19:25|4.0514
06:19:26|4.0514
06:19:28|4.0514
06:19:29|4.0514
06:19:30|4.0514
06:19:30|4.0514
06:19:31|4.0522
06:19:33|4.0536
06:19:34|4.0536
06:19:35|4.0531
06:19:36|4.0531
06:19:38|4.0536
06:19:38|4.0536
06:19:40|4.0536
06:19:42|4.0536
06:19:43|4.0575
06:19:45|4.0575
06:19:45|4.0594
06:19:46|4.0594
06:19:47|4.0599
06:19:49|4.0603
06:19:49|4.0603
06:19:51|4.0603
06:19:51|4.0603
06:19:52|4.0603
06:19:53|4.0603
06:19:54|4.0603
06:19:56|4.0603
06:19:56|4.0603
06:19:58|4.0594
06:19:59|4.0594
06:19:59|4.0617
06:20:01|4.0621
06:20:02|4.0621
06:20:03|4.0621
06:20:04|4.0621
06:20:05|4.0573
06:20:06|4.0573
06:20:07|4.0573
06:20:08|4.0557
06:20:09|4.0557
06:20:10|4.0553
06:20:11|4.0553
06:20:12|4.0553
06:20:13|4.0553
06:20:15|4.0552
06:20:16|4.0552
06:20:17|4.0552
06:20:18|4.0552
06:20:19|4.0552
06:20:20|4.0552
06:20:21|4.0552
06:20:22|4.0552
06:20:23|4.0552
06:20:24|4.0553
06:20:25|4.0553
06:20:26|4.0553
06:20:27|4.0553
06:20:28|4.0553
06:20:29|4.0553
06:20:30|4.0553
06:20:31|4.0553
06:20:32|4.0553
06:20:33|4.0553
06:20:34|4.0553
06:20:35|4.0526
06:20:36|4.0526
06:20:37|4.0526
06:20:39|4.0544
06:20:40|4.0544
06:20:41|4.0544
06:20:42|4.0544
06:20:43|4.0544
06:20:44|4.0547
06:20:46|4.0547
06:20:47|4.0557
06:20:48|4.0557
06:20:49|4.0557
06:20:51|4.0557
06:20:51|4.0557
06:20:52|4.0557
06:20:54|4.0557
06:20:55|4.0551
06:20:56|4.0558
06:20:57|4.0558
06:20:58|4.0559
06:20:59|4.0555
06:21:00|4.0556
06:21:01|4.0561
06:21:02|4.0558
06:21:03|4.0554
06:21:04|4.0554
06:21:05|4.0554
06:21:06|4.0554
06:21:07|4.036
06:21:08|4.0354
06:21:09|4.0355
06:21:10|4.0379
06:21:11|4.0379
06:21:12|4.0332
06:21:13|4.0353
06:21:14|4.0353
06:21:15|4.0353
06:21:16|4.0353
06:21:17|4.0353
06:21:18|4.0362
06:21:20|4.0361
06:21:20|4.0361
06:21:21|4.0361
06:21:22|4.0361
06:21:23|4.0361
06:21:25|4.0361
06:21:25|4.0385
06:21:26|4.0385
06:21:28|4.0385
06:21:29|4.0385
06:21:29|4.0385
06:21:30|4.0385
06:21:31|4.0385
06:21:33|4.0385
06:21:33|4.0381
06:21:34|4.039
06:21:35|4.0382
06:21:36|4.0382
06:21:37|4.0385
06:21:39|4.0385
06:21:41|4.0385
06:21:41|4.039
06:21:42|4.039
06:21:43|4.0385
06:21:44|4.0393
06:21:46|4.0393
06:21:47|4.0393
06:21:49|4.0391
06:21:49|4.0391
06:21:50|4.0398
06:21:52|4.0398
06:21:52|4.0393
06:21:54|4.0402
06:21:54|4.0402
06:21:55|4.0402
06:21:56|4.0402
06:21:58|4.0402
06:21:58|4.0394
06:21:59|4.0394
06:22:01|4.0394
06:22:01|4.0394
06:22:02|4.0402
06:22:03|4.0402
06:22:04|4.0407
06:22:05|4.0406
06:22:07|4.0406
06:22:07|4.0406
06:22:08|4.0406
06:22:09|4.0406
06:22:10|4.0406
06:22:11|4.0406
06:22:12|4.0406
06:22:14|4.0406
06:22:15|4.0406
06:22:16|4.0406
06:22:16|4.0406
06:22:18|4.0406
06:22:19|4.0406
06:22:19|4.0406
06:22:20|4.0429
06:22:21|4.0429
06:22:22|4.0429
06:22:23|4.0429
06:22:24|4.0429
06:22:25|4.0429
06:22:26|4.0429
06:22:28|4.0429
06:22:28|4.0388
06:22:29|4.0388
06:22:30|4.0388
06:22:31|4.0388
06:22:32|4.0388
06:22:33|4.0382
06:22:34|4.0382
06:22:36|4.0382
06:22:36|4.0383
06:22:38|4.0399
06:22:38|4.0397
06:22:41|4.0397
06:22:41|4.0397
06:22:43|4.0383
06:22:45|4.0383
06:22:46|4.0383
06:22:49|4.0374
06:22:50|4.0383
06:22:51|4.0383
06:22:52|4.0383
06:22:53|4.0383
06:22:54|4.0376
06:22:55|4.0376
06:22:55|4.0414
06:22:57|4.0414
06:22:58|4.0414
06:22:59|4.0414
06:23:00|4.0414
06:23:02|4.0368
06:23:03|4.0368
06:23:04|4.0389
06:23:05|4.0401
06:23:06|4.0401
06:23:08|4.0401
06:23:08|4.0401
06:23:10|4.0397
06:23:11|4.0397
06:23:11|4.0368
06:23:13|4.0368
06:23:13|4.0389
06:23:14|4.0406
06:23:15|4.0406
06:23:17|4.0406
06:23:18|4.0406
06:23:18|4.0406
06:23:19|4.0406
06:23:20|4.0461
06:23:21|4.0461
06:23:22|4.0461
06:23:23|4.0461
06:23:24|4.0461
06:23:25|4.0468
06:23:26|4.0468
06:23:27|4.0468
06:23:28|4.047
06:23:29|4.047
06:23:30|4.0462
06:23:31|4.0462
06:23:33|4.0443
06:23:33|4.045
06:23:34|4.045
06:23:35|4.045
06:23:36|4.046
06:23:38|4.0461
06:23:39|4.0461
06:23:40|4.0461
06:23:42|4.0392
06:23:43|4.0383
06:23:44|4.0391
06:23:45|4.0391
06:23:46|4.0391
06:23:47|4.0391
06:23:48|4.0391
06:23:49|4.0391
06:23:50|4.0391
06:23:51|4.0391
06:23:53|4.0407
06:23:54|4.0407
06:23:55|4.04
06:23:56|4.04
06:23:57|4.04
06:23:58|4.04
06:23:59|4.04
06:24:00|4.04
06:24:01|4.0408
06:24:02|4.0408
06:24:03|4.0408
06:24:04|4.0408
06:24:05|4.0408
06:24:06|4.0408
06:24:07|4.0369
06:24:08|4.0408
06:24:09|4.0408
06:24:10|4.0408
06:24:12|4.0408
06:24:12|4.0408
06:24:14|4.0408
06:24:14|4.0408
06:24:16|4.0408
06:24:16|4.0409
06:24:17|4.0409
06:24:18|4.0409
06:24:19|4.0409
06:24:20|4.0409
06:24:21|4.0409
06:24:22|4.0409
06:24:23|4.0409
06:24:24|4.0409
06:24:25|4.0409
06:24:26|4.0409
06:24:27|4.0409
06:24:28|4.0409
06:24:29|4.0469
06:24:30|4.0469
06:24:31|4.0481
06:24:32|4.0481
06:24:34|4.0481
06:24:34|4.0481
06:24:35|4.0481
06:24:36|4.0481
06:24:37|4.0481
06:24:38|4.046
06:24:39|4.046
06:24:40|4.046
06:24:42|4.0434
06:24:43|4.0434
06:24:44|4.0434
06:24:46|4.0434
06:24:48|4.0434
06:24:49|4.0434
06:24:50|4.0434
06:24:51|4.0434
06:24:52|4.0434
06:24:53|4.0434
06:24:54|4.0434
06:24:54|4.0434
06:24:56|4.0434
06:24:57|4.0434
06:24:58|4.0434
06:24:59|4.0434
06:25:00|4.0434
06:25:01|4.0434
06:25:02|4.0434
06:25:03|4.0434
06:25:04|4.0434
06:25:05|4.0434
06:25:06|4.0434
06:25:07|4.0434
06:25:08|4.0434
06:25:09|4.0433
06:25:10|4.0433
06:25:12|4.0433
06:25:12|4.0433
06:25:13|4.0433
06:25:14|4.0433
06:25:15|4.0431
06:25:16|4.0431
06:25:17|4.0431
06:25:18|4.0429
06:25:19|4.0429
06:25:20|4.0429
06:25:21|4.0429
06:25:23|4.0429
06:25:25|4.0423
06:25:25|4.0423
06:25:26|4.0423
06:25:27|4.0423
06:25:28|4.0423
06:25:29|4.0423
06:25:30|4.0423
06:25:31|4.0423
06:25:32|4.0423
06:25:33|4.0423
06:25:34|4.0308
06:25:35|4.0326
06:25:37|4.0326
06:25:38|4.032
06:25:39|4.032
06:25:40|4.0324
06:25:40|4.0324
06:25:41|4.0322
06:25:43|4.0341
06:25:45|4.0337
06:25:46|4.0325
06:25:48|4.0325
06:25:49|4.0359
06:25:50|4.0359
06:25:51|4.0359
06:25:52|4.0315
06:25:53|4.0328
06:25:54|4.0328
06:25:55|4.0328
06:25:56|4.0328
06:25:57|4.0328
06:25:58|4.0328
06:25:59|4.0328
06:26:00|4.0331
06:26:02|4.0331
06:26:02|4.0331
06:26:04|4.0331
06:26:05|4.0331
06:26:06|4.0331
06:26:07|4.0331
06:26:08|4.0331
06:26:09|4.0345
06:26:10|4.0345
06:26:11|4.034
06:26:12|4.034
06:26:13|4.034
06:26:14|4.0309
06:26:15|4.0309
06:26:16|4.0309
06:26:17|4.0309
06:26:18|4.0309
06:26:19|4.0309
06:26:20|4.0309
06:26:21|4.0309
06:26:22|4.0315
06:26:23|4.0315
06:26:24|4.0315
06:26:25|4.0309
06:26:26|4.0309
06:26:27|4.031
06:26:28|4.031
06:26:29|4.031
06:26:30|4.031
06:26:31|4.031
06:26:32|4.031
06:26:33|4.031
06:26:34|4.031
06:26:35|4.031
06:26:36|4.0316
06:26:37|4.0316
06:26:38|4.0312
06:26:39|4.0312
06:26:40|4.0312
06:26:41|4.0312
06:26:42|4.0312
06:26:43|4.0312
06:26:45|4.0312
06:26:46|4.0312
06:26:47|4.0331
06:26:48|4.031
06:26:49|4.031
06:26:50|4.031
06:26:51|4.0312
06:26:52|4.0312
06:26:53|4.0312
06:26:54|4.0312
06:26:56|4.0312
06:26:56|4.031
06:26:57|4.031
06:26:59|4.031
06:26:59|4.03
06:27:00|4.03
06:27:02|4.03
06:27:03|4.03
06:27:03|4.03
06:27:04|4.03
06:27:05|4.03
06:27:07|4.03
06:27:07|4.03
06:27:08|4.03
06:27:10|4.03
06:27:10|4.03
06:27:11|4.0328
06:27:13|4.0328
06:27:13|4.0302
06:27:15|4.0302
06:27:15|4.03
06:27:16|4.03
06:27:17|4.03
06:27:19|4.03
06:27:20|4.03
06:27:21|4.03
06:27:22|4.03
06:27:22|4.03
06:27:24|4.03
06:27:25|4.03
06:27:26|4.03
06:27:27|4.03
06:27:28|4.03
06:27:29|4.03
06:27:30|4.03
06:27:31|4.03
06:27:32|4.0317
06:27:33|4.0317
06:27:34|4.0317
06:27:35|4.0318
06:27:36|4.0319
06:27:37|4.0328
06:27:38|4.0328
06:27:40|4.0328
06:27:41|4.0328
06:27:42|4.0345
06:27:43|4.0372
06:27:44|4.0309
06:27:46|4.0309
06:27:47|4.0309
06:27:48|4.0309
06:27:49|4.0309
06:27:50|4.0318
06:27:51|4.0334
06:27:52|4.0334
06:27:53|4.0334
06:27:55|4.0334
06:27:56|4.0334
06:27:56|4.0334
06:27:58|4.0334
06:27:59|4.0317
06:28:00|4.0317
06:28:01|4.0339
06:28:01|4.0339
06:28:03|4.0339
06:28:03|4.0339
06:28:05|4.0339
06:28:06|4.0339
06:28:07|4.0362
06:28:09|4.0362
06:28:10|4.0387
06:28:10|4.0418
06:28:11|4.0407
06:28:13|4.0407
06:28:13|4.0407
06:28:14|4.0407
06:28:15|4.0407
06:28:16|4.0407
06:28:18|4.0407
06:28:18|4.0407
06:28:20|4.0407
06:28:21|4.0407
06:28:22|4.0407
06:28:23|4.0407
06:28:24|4.0407
06:28:25|4.0407
06:28:26|4.0462
06:28:27|4.0462
06:28:28|4.0462
06:28:29|4.0462
06:28:30|4.0462
06:28:31|4.0462
06:28:32|4.0529
06:28:33|4.0529
06:28:34|4.0506
06:28:35|4.0506
06:28:36|4.0506
06:28:37|4.0517
06:28:38|4.0545
06:28:39|4.0545
06:28:40|4.0519
06:28:41|4.0546
06:28:42|4.0546
06:28:43|4.0546
06:28:44|4.0546
06:28:45|4.0546
06:28:47|4.053
06:28:48|4.053
06:28:49|4.053
06:28:50|4.0546
06:28:51|4.0518
06:28:52|4.0532
06:28:53|4.0564
06:28:55|4.0564
06:28:55|4.0564
06:28:56|4.0564
06:28:58|4.0564
06:28:59|4.0564
06:29:00|4.0564
06:29:01|4.0564
06:29:01|4.0564
06:29:02|4.0566
06:29:04|4.0566
06:29:05|4.0566
06:29:06|4.0566
06:29:07|4.058
06:29:07|4.058
06:29:08|4.0585
06:29:10|4.0581
06:29:10|4.0567
06:29:12|4.0567
06:29:13|4.0567
06:29:14|4.0567
06:29:15|4.0567
06:29:16|4.0567
06:29:16|4.0567
06:29:17|4.0585
06:29:19|4.0585
06:29:19|4.0577
06:29:21|4.0577
06:29:22|4.0587
06:29:22|4.06
06:29:24|4.0616
06:29:25|4.0616
06:29:26|4.0616
06:29:27|4.0616
06:29:28|4.0616
06:29:29|4.0567
06:29:30|4.0567
06:29:31|4.0567
06:29:32|4.0567
06:29:33|4.0597
06:29:34|4.0603
06:29:35|4.0603
06:29:37|4.0603
06:29:37|4.0595
06:29:38|4.0595
06:29:39|4.0595
06:29:40|4.0595
06:29:41|4.058
06:29:42|4.0584
06:29:43|4.0584
06:29:44|4.0584
06:29:45|4.0583
06:29:47|4.0582
06:29:49|4.0582
06:29:50|4.0582
06:29:51|4.0582
06:29:52|4.0582
06:29:53|4.0644
06:29:53|4.0644
06:29:55|4.0644
06:29:55|4.0644
06:29:57|4.0644
06:29:58|4.0628
06:29:59|4.0628
06:29:59|4.0628
06:30:01|4.0624
06:30:01|4.0628
06:30:02|4.0628
06:30:03|4.0623
06:30:05|4.0623
06:30:06|4.0623
06:30:06|4.06
06:30:07|4.06
06:30:08|4.06
06:30:09|4.06
06:30:11|4.0648
06:30:11|4.0648
06:30:12|4.0608
06:30:13|4.0608
06:30:14|4.0608
06:30:16|4.0608
06:30:17|4.0608
06:30:18|4.0643
06:30:19|4.0643
06:30:19|4.0643
06:30:20|4.0643
06:30:21|4.0643
06:30:23|4.0643
06:30:24|4.0643
06:30:25|4.0643
06:30:26|4.0643
06:30:27|4.0643
06:30:28|4.0643
06:30:29|4.0643
06:30:30|4.0643
06:30:30|4.0643
06:30:31|4.0651
06:30:33|4.065
06:30:33|4.065
06:30:35|4.065
06:30:36|4.065
06:30:37|4.065
06:30:37|4.065
06:30:39|4.065
06:30:40|4.065
06:30:41|4.065
06:30:42|4.065
06:30:43|4.065
06:30:44|4.0663
06:30:45|4.0668
06:30:46|4.0664
06:30:47|4.0661
06:30:49|4.0661
06:30:50|4.0661
06:30:51|4.0661
06:30:52|4.0663
06:30:53|4.0659
06:30:55|4.0673
06:30:56|4.0673
06:30:57|4.0677
06:30:58|4.0675
06:30:59|4.0669
06:31:00|4.0672
06:31:01|4.0672
06:31:02|4.0672
06:31:03|4.0688
06:31:04|4.0688
06:31:05|4.0688
06:31:06|4.0688
06:31:08|4.0688
06:31:08|4.068
06:31:09|4.0703
06:31:10|4.0688
06:31:11|4.0689
06:31:12|4.0689
06:31:13|4.0689
06:31:14|4.0689
06:31:15|4.0689
06:31:16|4.0689
06:31:17|4.0689
06:31:18|4.0689
06:31:19|4.0689
06:31:20|4.0689
06:31:21|4.0689
06:31:22|4.0689
06:31:24|4.0689
06:31:25|4.0706
06:31:25|4.0706
06:31:26|4.0706
06:31:27|4.0706
06:31:29|4.0721
06:31:29|4.0721
06:31:31|4.0722
06:31:32|4.0711
06:31:33|4.0706
06:31:33|4.0706
06:31:35|4.0706
06:31:36|4.0706
06:31:36|4.0706
06:31:37|4.0706
06:31:38|4.0706
06:31:40|4.0706
06:31:41|4.0706
06:31:41|4.0706
06:31:43|4.0706
06:31:44|4.0706
06:31:45|4.0706
06:31:46|4.0711
06:31:47|4.0711
06:31:48|4.0711
06:31:50|4.0721
06:31:51|4.0721
06:31:51|4.0721
06:31:53|4.0721
06:31:54|4.0721
06:31:55|4.0721
06:31:56|4.0721
06:31:57|4.0721
06:31:58|4.0721
06:31:59|4.0721
06:32:00|4.0721
06:32:01|4.0721
06:32:02|4.0721
06:32:03|4.0721
06:32:04|4.0721
06:32:06|4.0722
06:32:07|4.0783
06:32:08|4.0776
06:32:09|4.0761
06:32:10|4.0769
06:32:10|4.0769
06:32:11|4.078
06:32:12|4.078
06:32:14|4.0776
06:32:14|4.0772
06:32:16|4.0772
06:32:17|4.0772
06:32:17|4.0764
06:32:19|4.0764
06:32:19|4.0756
06:32:20|4.0756
06:32:21|4.08
06:32:22|4.0783
06:32:23|4.0783
06:32:24|4.082
06:32:25|4.082
06:32:27|4.08
06:32:27|4.08
06:32:29|4.08
06:32:29|4.08
06:32:30|4.0784
06:32:31|4.0783
06:32:32|4.0785
06:32:33|4.0785
06:32:34|4.0785
06:32:35|4.0785
06:32:37|4.0785
06:32:38|4.0785
06:32:38|4.0788
06:32:40|4.0781
06:32:41|4.0781
06:32:42|4.0787
06:32:43|4.0787
06:32:44|4.0787
06:32:46|4.0787
06:32:46|4.0787
06:32:47|4.0787
06:32:48|4.0787
06:32:50|4.0787
06:32:51|4.0787
06:32:53|4.0809
06:32:54|4.0801
06:32:56|4.0801
06:32:57|4.0811
06:32:58|4.0801
06:32:58|4.0801
06:32:59|4.0801
06:33:00|4.0801
06:33:01|4.0801
06:33:02|4.0801
06:33:03|4.0811
06:33:04|4.0811
06:33:05|4.0811
06:33:07|4.0821
06:33:07|4.0811
06:33:09|4.0811
06:33:09|4.0816
06:33:11|4.0816
06:33:11|4.0813
06:33:13|4.0794
06:33:14|4.0784
06:33:15|4.0784
06:33:15|4.0781
06:33:17|4.0781
06:33:17|4.0781
06:33:18|4.0781
06:33:19|4.0781
06:33:20|4.0781
06:33:21|4.0781
06:33:23|4.0781
06:33:24|4.0781
06:33:25|4.0781
06:33:25|4.08
06:33:26|4.08
06:33:27|4.0785
06:33:29|4.0785
06:33:29|4.0785
06:33:30|4.0785
06:33:32|4.0785
06:33:32|4.0785
06:33:34|4.0785
06:33:35|4.0785
06:33:36|4.0785
06:33:37|4.0785
06:33:38|4.0785
06:33:39|4.0785
06:33:40|4.0785
06:33:41|4.0785
06:33:42|4.0785
06:33:43|4.0768
06:33:44|4.0768
06:33:45|4.0765
06:33:46|4.0765
06:33:47|4.0765
06:33:48|4.0765
06:33:49|4.0765
06:33:50|4.0765
06:33:52|4.0756
06:33:53|4.0756
06:33:54|4.0756
06:33:55|4.0756
06:33:56|4.0754
06:33:58|4.0753
06:33:59|4.0736
06:34:00|4.0736
06:34:01|4.0736
06:34:01|4.0736
06:34:03|4.0736
06:34:03|4.074
06:34:05|4.0732
06:34:06|4.0732
06:34:08|4.0728
06:34:08|4.0728
06:34:09|4.0728
06:34:10|4.0728
06:34:12|4.0728
06:34:13|4.0728
06:34:13|4.0728
06:34:15|4.0728
06:34:15|4.0728
06:34:17|4.0728
06:34:18|4.0728
06:34:18|4.0728
06:34:20|4.0728
06:34:20|4.0728
06:34:22|4.0728
06:34:23|4.0729
06:34:24|4.0729
06:34:25|4.0729
06:34:26|4.0729
06:34:27|4.0729
06:34:28|4.0729
06:34:29|4.0725
06:34:30|4.0725
06:34:31|4.0725
06:34:32|4.0706
06:34:33|4.0706
06:34:34|4.0706
06:34:35|4.072
06:34:36|4.072
06:34:37|4.0708
06:34:38|4.0708
06:34:39|4.0706
06:34:40|4.0706
06:34:41|4.0706
06:34:42|4.0674
06:34:43|4.0674
06:34:44|4.0674
06:34:45|4.0674
06:34:46|4.0674
06:34:47|4.0674
06:34:48|4.0674
06:34:49|4.0669
06:34:50|4.0669
06:34:51|4.0665
06:34:53|4.0662
06:34:53|4.0652
06:34:55|4.0652
06:34:55|4.0652
06:34:56|4.0652
06:34:58|4.0652
06:34:58|4.0669
06:34:59|4.0652
06:35:01|4.0652
06:35:02|4.0652
06:35:03|4.0652
06:35:03|4.0652
06:35:04|4.065
06:35:06|4.0652
06:35:07|4.0652
06:35:08|4.0651
06:35:09|4.0651
06:35:10|4.0651
06:35:11|4.0668
06:35:12|4.0668
06:35:13|4.0668
06:35:14|4.0668
06:35:15|4.0668
06:35:16|4.0668
06:35:17|4.065
06:35:18|4.065
06:35:20|4.0668
06:35:20|4.0668
06:35:21|4.0668
06:35:22|4.0668
06:35:23|4.0667
06:35:24|4.0667
06:35:25|4.0667
06:35:26|4.0667
06:35:27|4.0667
06:35:28|4.0667
06:35:30|4.0667
06:35:30|4.0667
06:35:31|4.0667
06:35:32|4.065
06:35:33|4.065
06:35:34|4.0658
06:35:35|4.0658
06:35:36|4.0658
06:35:37|4.0785
06:35:38|4.0763
06:35:39|4.0788
06:35:40|4.0788
06:35:42|4.0788
06:35:42|4.0745
06:35:44|4.0745
06:35:45|4.0745
06:35:45|4.0745
06:35:47|4.0745
06:35:47|4.0708
06:35:48|4.0708
06:35:49|4.0708
06:35:50|4.0708
06:35:51|4.0705
06:35:53|4.0707
06:35:54|4.0707
06:35:55|4.0707
06:35:57|4.0694
06:35:57|4.0694
06:35:58|4.0694
06:36:00|4.0694
06:36:01|4.0694
06:36:02|4.0694
06:36:03|4.0694
06:36:04|4.0694
06:36:05|4.0694
06:36:06|4.0692
06:36:08|4.0649
06:36:08|4.065
06:36:10|4.065
06:36:10|4.065
06:36:12|4.0642
06:36:13|4.0628
06:36:13|4.0628
06:36:15|4.0619
06:36:15|4.0619
06:36:16|4.0619
06:36:18|4.0619
06:36:19|4.0619
06:36:20|4.0619
06:36:21|4.0619
06:36:22|4.0619
06:36:23|4.065
06:36:24|4.065
06:36:25|4.065
06:36:26|4.065
06:36:27|4.0594
06:36:28|4.0594
06:36:30|4.0594
06:36:30|4.0619
06:36:31|4.0637
06:36:33|4.0637
06:36:33|4.0644
06:36:34|4.0644
06:36:35|4.0638
06:36:36|4.0638
06:36:37|4.0638
06:36:38|4.0638
06:36:39|4.0638
06:36:40|4.0638
06:36:42|4.0638
06:36:42|4.0663
06:36:43|4.0663
06:36:44|4.0614
06:36:45|4.0614
06:36:46|4.0614
06:36:47|4.0632
06:36:48|4.0632
06:36:49|4.0632
06:36:50|4.0632
06:36:51|4.0632
06:36:52|4.0632
06:36:54|4.0632
06:36:55|4.0637
06:36:56|4.0693
06:36:57|4.0693
06:36:57|4.0673
06:36:59|4.0673
06:36:59|4.0673
06:37:01|4.0673
06:37:02|4.0673
06:37:03|4.0663
06:37:04|4.0673
06:37:05|4.0673
06:37:06|4.0663
06:37:07|4.0636
06:37:08|4.0636
06:37:09|4.065
06:37:10|4.065
06:37:11|4.065
06:37:12|4.065
06:37:13|4.0643
06:37:14|4.0643
06:37:15|4.0643
06:37:16|4.0643
06:37:17|4.0605
06:37:18|4.0605
06:37:19|4.0605
06:37:20|4.0605
06:37:21|4.0615
06:37:22|4.0615
06:37:24|4.0615
06:37:25|4.0605
06:37:25|4.0605
06:37:26|4.0617
06:37:27|4.0617
06:37:29|4.0617
06:37:30|4.0615
06:37:31|4.0615
06:37:32|4.0615
06:37:33|4.0651
06:37:34|4.0651
06:37:34|4.0651
06:37:36|4.0651
06:37:37|4.0651
06:37:38|4.0651
06:37:39|4.0651
06:37:40|4.0651
06:37:41|4.0651
06:37:42|4.0651
06:37:44|4.0651
06:37:44|4.0651
06:37:46|4.0647
06:37:46|4.0614
06:37:47|4.0614
06:37:48|4.0614
06:37:49|4.0614
06:37:50|4.0604
06:37:51|4.0651
06:37:52|4.0651
06:37:54|4.0606
06:37:56|4.0603
06:37:57|4.0603
06:37:59|4.0603
06:38:00|4.0603
06:38:01|4.0603
06:38:02|4.0603
06:38:03|4.0652
06:38:04|4.0623
06:38:05|4.0623
06:38:06|4.0623
06:38:07|4.0623
06:38:08|4.0623
06:38:09|4.0722
06:38:10|4.0722
06:38:11|4.0722
06:38:12|4.0722
06:38:14|4.0722
06:38:15|4.0736
06:38:15|4.0736
06:38:16|4.0736
06:38:18|4.0736
06:38:18|4.0736
06:38:20|4.0736
06:38:21|4.0731
06:38:21|4.0731
06:38:22|4.0731
06:38:24|4.0736
06:38:24|4.0736
06:38:26|4.0736
06:38:26|4.0736
06:38:28|4.0736
06:38:28|4.0736
06:38:30|4.0736
06:38:30|4.0736
06:38:32|4.0736
06:38:33|4.0736
06:38:33|4.0736
06:38:34|4.0736
06:38:36|4.0774
06:38:36|4.0744
06:38:38|4.0757
06:38:38|4.0757
06:38:40|4.0757
06:38:41|4.0757
06:38:42|4.0757
06:38:43|4.0757
06:38:44|4.0773
06:38:44|4.0773
06:38:46|4.0773
06:38:46|4.0773
06:38:48|4.0773
06:38:48|4.0773
06:38:50|4.0773
06:38:51|4.0773
06:38:52|4.0773
06:38:52|4.0773
06:38:54|4.0773
06:38:55|4.0773
06:38:57|4.0773
06:38:58|4.0757
06:38:59|4.0757
06:39:01|4.0782
06:39:02|4.0782
06:39:03|4.0782
06:39:04|4.0782
06:39:05|4.0782
06:39:06|4.0782
06:39:07|4.0782
06:39:08|4.0781
06:39:09|4.0781
06:39:10|4.0782
06:39:12|4.0783
06:39:13|4.0767
06:39:13|4.0767
06:39:14|4.0767
06:39:16|4.0767
06:39:17|4.0767
06:39:17|4.0767
06:39:18|4.0767
06:39:19|4.0767
06:39:20|4.0767
06:39:22|4.0725
06:39:22|4.0725
06:39:23|4.0711
06:39:25|4.0711
06:39:25|4.0711
06:39:27|4.0711
06:39:27|4.0711
06:39:29|4.0711
06:39:29|4.0634
06:39:31|4.0666
06:39:32|4.068
06:39:33|4.0691
06:39:33|4.0672
06:39:34|4.0672
06:39:36|4.0672
06:39:37|4.0672
06:39:38|4.0672
06:39:39|4.0672
06:39:40|4.0672
06:39:41|4.0672
06:39:42|4.0672
06:39:43|4.0672
06:39:44|4.0672
06:39:45|4.0672
06:39:46|4.0672
06:39:46|4.0672
06:39:48|4.0672
06:39:49|4.0675
06:39:50|4.0652
06:39:50|4.0652
06:39:52|4.0652
06:39:53|4.0652
06:39:53|4.0652
06:39:55|4.0652
06:39:55|4.0652
06:39:56|4.0662
06:39:57|4.0662
06:39:58|4.0662
06:40:01|4.0662
06:40:02|4.0663
06:40:03|4.067
06:40:03|4.0668
06:40:04|4.0668
06:40:06|4.0668
06:40:06|4.0668
06:40:08|4.0652
06:40:09|4.0648
06:40:10|4.0648
06:40:11|4.0648
06:40:12|4.0648
06:40:13|4.0648
06:40:14|4.0648
06:40:15|4.0648
06:40:16|4.0648
06:40:17|4.0648
06:40:18|4.0648
06:40:19|4.0648
06:40:20|4.0651
06:40:21|4.0651
06:40:22|4.0651
06:40:23|4.0651
06:40:24|4.0651
06:40:25|4.0651
06:40:26|4.0651
06:40:27|4.0651
06:40:28|4.0651
06:40:30|4.0651
06:40:31|4.0659
06:40:31|4.0675
06:40:32|4.0675
06:40:33|4.0675
06:40:34|4.0675
06:40:35|4.0675
06:40:36|4.0665
06:40:37|4.0665
06:40:38|4.0665
06:40:39|4.0665
06:40:40|4.0665
06:40:41|4.0665
06:40:42|4.0665
06:40:43|4.0665
06:40:45|4.0665
06:40:45|4.0665
06:40:46|4.0665
06:40:47|4.0665
06:40:48|4.0665
06:40:50|4.067
06:40:51|4.0625
06:40:51|4.0662
06:40:52|4.0662
06:40:55|4.0641
06:40:55|4.0641
06:40:56|4.0647
06:40:58|4.0681
06:41:00|4.0681
06:41:02|4.0681
06:41:02|4.0681
06:41:04|4.0681
06:41:06|4.068
06:41:06|4.068
06:41:07|4.068
06:41:09|4.068
06:41:10|4.0664
06:41:11|4.0674
06:41:12|4.0674
06:41:13|4.0674
06:41:14|4.0674
06:41:15|4.0674
06:41:16|4.0674
06:41:17|4.0674
06:41:18|4.0674
06:41:19|4.0674
06:41:20|4.0674
06:41:21|4.0674
06:41:22|4.068
06:41:23|4.068
06:41:24|4.0682
06:41:25|4.0682
06:41:26|4.0682
06:41:27|4.0682
06:41:28|4.0682
06:41:29|4.0682
06:41:30|4.0682
06:41:31|4.0682
06:41:32|4.0682
06:41:33|4.0682
06:41:35|4.0682
06:41:36|4.0682
06:41:36|4.0682
06:41:37|4.0682
06:41:39|4.0682
06:41:39|4.0682
06:41:40|4.0682
06:41:41|4.0682
06:41:43|4.0668
06:41:43|4.0668
06:41:44|4.0668
06:41:46|4.0668
06:41:47|4.0668
06:41:48|4.0668
06:41:49|4.0668
06:41:50|4.0668
06:41:50|4.0668
06:41:52|4.0678
06:41:53|4.0678
06:41:54|4.0678
06:41:54|4.0678
06:41:55|4.0671
06:41:56|4.0671
06:41:57|4.0671
06:42:00|4.0671
06:42:01|4.0671
06:42:02|4.0673
06:42:03|4.0673
06:42:03|4.0673
06:42:04|4.0668
06:42:06|4.0668
06:42:08|4.0668
06:42:08|4.0668
06:42:10|4.0668
06:42:11|4.0668
06:42:12|4.0668
06:42:13|4.0668
06:42:14|4.0668
06:42:15|4.0668
06:42:16|4.0643
06:42:17|4.0643
06:42:18|4.0691
06:42:19|4.0691
06:42:21|4.0691
06:42:21|4.0699
06:42:23|4.0686
06:42:23|4.0686
06:42:25|4.0686
06:42:26|4.0686
06:42:26|4.0686
06:42:27|4.0686
06:42:28|4.0686
06:42:29|4.0686
06:42:31|4.0686
06:42:31|4.0686
06:42:32|4.0686
06:42:33|4.0686
06:42:35|4.0686
06:42:35|4.0686
06:42:36|4.0686
06:42:38|4.0686
06:42:39|4.0691
06:42:39|4.0691
06:42:40|4.0686
06:42:41|4.0686
06:42:43|4.0686
06:42:43|4.0686
06:42:45|4.0686
06:42:46|4.0686
06:42:47|4.0686
06:42:48|4.0686
06:42:49|4.0689
06:42:50|4.0689
06:42:51|4.0689
06:42:52|4.0689
06:42:53|4.0689
06:42:54|4.0689
06:42:55|4.0689
06:42:56|4.069
06:42:57|4.069
06:42:58|4.069
06:42:59|4.069
06:43:00|4.069
06:43:01|4.069
06:43:02|4.069
06:43:04|4.069
06:43:04|4.069
06:43:06|4.069
06:43:06|4.069
06:43:07|4.0691
06:43:09|4.0691
06:43:09|4.0691
06:43:11|4.0691
06:43:11|4.0691
06:43:12|4.0691
06:43:14|4.0691
06:43:14|4.0691
06:43:16|4.0691
06:43:17|4.0691
06:43:17|4.0691
06:43:19|4.0691
06:43:19|4.0691
06:43:21|4.0691
06:43:22|4.0686
06:43:23|4.0686
06:43:24|4.0686
06:43:25|4.0686
06:43:26|4.0686
06:43:27|4.0686
06:43:28|4.0686
06:43:29|4.0686
06:43:30|4.0687
06:43:31|4.0687
06:43:32|4.0687
06:43:33|4.0687
06:43:34|4.0687
06:43:35|4.0687
06:43:36|4.069
06:43:37|4.069
06:43:38|4.069
06:43:39|4.069
06:43:40|4.069
06:43:42|4.0698
06:43:42|4.0699
06:43:43|4.07
06:43:44|4.0715
06:43:46|4.073
06:43:46|4.073
06:43:47|4.073
06:43:48|4.073
06:43:49|4.073
06:43:50|4.073
06:43:51|4.073
06:43:53|4.073
06:43:53|4.073
06:43:54|4.075
06:43:55|4.073
06:43:56|4.0739
06:43:57|4.0739
06:43:58|4.0739
06:43:59|4.0739
06:44:01|4.0739
06:44:02|4.0739
06:44:04|4.0743
06:44:05|4.0749
06:44:05|4.0773
06:44:07|4.077
06:44:08|4.077
06:44:09|4.077
06:44:10|4.0763
06:44:11|4.0767
06:44:12|4.0774
06:44:13|4.0774
06:44:14|4.0763
06:44:15|4.0764
06:44:16|4.0765
06:44:17|4.0765
06:44:19|4.0765
06:44:20|4.0765
06:44:20|4.0766
06:44:21|4.0766
06:44:23|4.0766
06:44:23|4.0766
06:44:24|4.0766
06:44:25|4.0766
06:44:26|4.0731
06:44:28|4.0731
06:44:28|4.0717
06:44:30|4.0735
06:44:31|4.0739
06:44:31|4.0731
06:44:33|4.0741
06:44:34|4.0737
06:44:35|4.0742
06:44:35|4.0742
06:44:37|4.0743
06:44:38|4.0742
06:44:38|4.0742
06:44:40|4.077
06:44:41|4.076
06:44:42|4.076
06:44:43|4.0763
06:44:44|4.0765
06:44:45|4.0767
06:44:46|4.0767
06:44:47|4.0771
06:44:48|4.0771
06:44:49|4.0773
06:44:50|4.0773
06:44:51|4.0778
06:44:52|4.0763
06:44:53|4.0763
06:44:54|4.0767
06:44:55|4.0771
06:44:56|4.0767
06:44:57|4.0767
06:44:58|4.0775
06:44:59|4.0775
06:45:00|4.0799
06:45:01|4.0799
06:45:02|4.0779
06:45:04|4.0826
06:45:05|4.0816
06:45:05|4.0816
06:45:06|4.0816
06:45:08|4.0816
06:45:09|4.0816
06:45:10|4.0816
06:45:11|4.0802
06:45:12|4.0802
06:45:13|4.0802
06:45:14|4.0802
06:45:15|4.0802
06:45:16|4.0802
06:45:17|4.0802
06:45:18|4.0803
06:45:19|4.0803
06:45:20|4.0803
06:45:21|4.0815
06:45:22|4.0815
06:45:23|4.0815
06:45:24|4.0822
06:45:25|4.0816
06:45:26|4.0816
06:45:27|4.0786
06:45:28|4.0815
06:45:29|4.0815
06:45:30|4.0793
06:45:31|4.0793
06:45:32|4.0793
06:45:33|4.0667
06:45:34|4.0667
06:45:35|4.0704
06:45:36|4.0704
06:45:38|4.0704
06:45:38|4.07
06:45:39|4.0695
06:45:40|4.0695
06:45:41|4.0701
06:45:43|4.0705
06:45:43|4.0705
06:45:44|4.0709
06:45:45|4.0713
06:45:47|4.0713
06:45:47|4.0717
06:45:48|4.0721
06:45:49|4.0721
06:45:50|4.0722
06:45:51|4.0722
06:45:53|4.0723
06:45:54|4.0716
06:45:54|4.0716
06:45:56|4.0719
06:45:57|4.0717
06:45:57|4.0705
06:45:58|4.077
06:45:59|4.0705
06:46:01|4.0705
06:46:01|4.0705
06:46:03|4.0705
06:46:04|4.0705
06:46:06|4.0719
06:46:06|4.0725
06:46:08|4.0735
06:46:09|4.0735
06:46:10|4.0733
06:46:11|4.0735
06:46:12|4.0739
06:46:13|4.0739
06:46:15|4.0736
06:46:15|4.0736
06:46:16|4.0743
06:46:18|4.0743
06:46:18|4.0747
06:46:20|4.0751
06:46:21|4.0741
06:46:21|4.0751
06:46:22|4.0745
06:46:24|4.075
06:46:25|4.0751
06:46:26|4.0755
06:46:27|4.0755
06:46:27|4.0759
06:46:29|4.0759
06:46:30|4.0763
06:46:30|4.0762
06:46:32|4.0763
06:46:33|4.0763
06:46:34|4.0767
06:46:35|4.0773
06:46:36|4.0773
06:46:37|4.0774
06:46:38|4.0775
06:46:39|4.0775
06:46:40|4.0773
06:46:41|4.0773
06:46:42|4.0773
06:46:43|4.0773
06:46:44|4.0773
06:46:45|4.0773
06:46:46|4.0773
06:46:47|4.0773
06:46:48|4.0773
06:46:49|4.0773
06:46:50|4.0773
06:46:51|4.0773
06:46:52|4.0773
06:46:53|4.0772
06:46:54|4.0772
06:46:55|4.0772
06:46:56|4.0775
06:46:57|4.0777
06:46:58|4.0842
06:46:59|4.0842
06:47:00|4.0842
06:47:01|4.0842
06:47:02|4.0811
06:47:03|4.0811
06:47:05|4.0811
06:47:06|4.0811
06:47:06|4.0811
06:47:08|4.0811
06:47:09|4.0811
06:47:10|4.0811
06:47:11|4.0811
06:47:12|4.0811
06:47:13|4.0811
06:47:14|4.083
06:47:15|4.083
06:47:16|4.0826
06:47:17|4.0821
06:47:18|4.0821
06:47:19|4.0821
06:47:20|4.0821
06:47:21|4.0821
06:47:22|4.0821
06:47:24|4.0842
06:47:24|4.0824
06:47:25|4.0832
06:47:26|4.082
06:47:28|4.082
06:47:29|4.082
06:47:30|4.082
06:47:31|4.082
06:47:32|4.082
06:47:33|4.082
06:47:34|4.082
06:47:35|4.082
06:47:36|4.0853
06:47:37|4.0853
06:47:38|4.0842
06:47:40|4.0842
06:47:41|4.0852
06:47:41|4.0852
06:47:43|4.0792
06:47:44|4.0792
06:47:44|4.0792
06:47:45|4.0778
06:47:46|4.0775
06:47:47|4.0775
06:47:48|4.0775
06:47:49|4.0775
06:47:50|4.0775
06:47:51|4.0775
06:47:52|4.0775
06:47:53|4.0776
06:47:54|4.076
06:47:56|4.0754
06:47:56|4.0753
06:47:58|4.0753
06:47:58|4.076
06:48:00|4.0754
06:48:00|4.0761
06:48:02|4.076
06:48:03|4.0736
06:48:03|4.0744
06:48:06|4.074
06:48:07|4.0745
06:48:07|4.0749
06:48:09|4.0749
06:48:10|4.0749
06:48:10|4.074
06:48:12|4.0746
06:48:13|4.074
06:48:14|4.074
06:48:15|4.0741
06:48:16|4.076
06:48:18|4.0775
06:48:18|4.0775
06:48:20|4.0775
06:48:20|4.0775
06:48:21|4.0775
06:48:22|4.0775
06:48:24|4.0819
06:48:24|4.0787
06:48:25|4.0787
06:48:26|4.0787
06:48:28|4.0787
06:48:29|4.0787
06:48:30|4.0787
06:48:31|4.0787
06:48:32|4.0787
06:48:33|4.0787
06:48:34|4.0787
06:48:35|4.0787
06:48:36|4.0787
06:48:37|4.0786
06:48:38|4.0786
06:48:39|4.0787
06:48:40|4.0787
06:48:40|4.0787
06:48:42|4.0787
06:48:42|4.0787
06:48:43|4.0787
06:48:45|4.0787
06:48:46|4.0787
06:48:47|4.0787
06:48:48|4.0787
06:48:49|4.0787
06:48:50|4.0787
06:48:51|4.0776
06:48:52|4.0776
06:48:53|4.0776
06:48:54|4.0776
06:48:55|4.0776
06:48:57|4.0776
06:48:58|4.0819
06:48:58|4.0819
06:48:59|4.0819
06:49:00|4.0819
06:49:01|4.0819
06:49:02|4.0819
06:49:03|4.0819
06:49:04|4.0819
06:49:06|4.0819
06:49:07|4.082
06:49:08|4.082
06:49:10|4.082
06:49:11|4.0819
06:49:11|4.0819
06:49:12|4.0819
06:49:13|4.0819
06:49:14|4.0819
06:49:15|4.0819
06:49:17|4.0819
06:49:17|4.0819
06:49:18|4.0819
06:49:20|4.0819
06:49:21|4.0819
06:49:23|4.0819
06:49:23|4.0819
06:49:24|4.0819
06:49:25|4.0819
06:49:26|4.0819
06:49:27|4.0819
06:49:28|4.0819
06:49:29|4.0759
06:49:30|4.078
06:49:31|4.0771
06:49:33|4.0771
06:49:34|4.0771
06:49:34|4.0771
06:49:35|4.0771
06:49:36|4.0771
06:49:37|4.0776
06:49:38|4.0803
06:49:39|4.0803
06:49:41|4.0803
06:49:41|4.0803
06:49:42|4.0781
06:49:43|4.0808
06:49:45|4.0808
06:49:45|4.0808
06:49:47|4.0808
06:49:47|4.0808
06:49:49|4.0808
06:49:49|4.0808
06:49:50|4.0808
06:49:51|4.0785
06:49:52|4.0777
06:49:53|4.0777
06:49:55|4.0777
06:49:56|4.0777
06:49:56|4.0777
06:49:57|4.0777
06:49:59|4.0777
06:49:59|4.0777
06:50:01|4.0777
06:50:02|4.0777
06:50:03|4.0777
06:50:03|4.0777
06:50:04|4.0777
06:50:05|4.0777
06:50:07|4.0777
06:50:08|4.0777
06:50:10|4.0777
06:50:11|4.0777
06:50:12|4.0777
06:50:13|4.0777
06:50:14|4.0777
06:50:15|4.0777
06:50:15|4.0777
06:50:17|4.0777
06:50:18|4.0777
06:50:19|4.0776
06:50:20|4.0776
06:50:21|4.0776
06:50:22|4.0773
06:50:23|4.0773
06:50:24|4.0773
06:50:25|4.0773
06:50:26|4.0773
06:50:27|4.0773
06:50:28|4.0773
06:50:28|4.0773
06:50:30|4.0773
06:50:31|4.0773
06:50:32|4.0773
06:50:33|4.0773
06:50:35|4.0769
06:50:35|4.0754
06:50:36|4.0754
06:50:38|4.0753
06:50:39|4.0741
06:50:39|4.0702
06:50:41|4.0702
06:50:42|4.0721
06:50:42|4.0733
06:50:43|4.0726
06:50:44|4.0718
06:50:45|4.0718
06:50:47|4.0713
06:50:48|4.0717
06:50:49|4.0718
06:50:50|4.0718
06:50:51|4.0738
06:50:52|4.0702
06:50:53|4.0721
06:50:54|4.0721
06:50:55|4.0709
06:50:57|4.072
06:50:57|4.0721
06:50:58|4.0721
06:50:59|4.073
06:51:00|4.0733
06:51:01|4.0733
06:51:02|4.0733
06:51:03|4.0782
06:51:04|4.0782
06:51:05|4.0782
06:51:06|4.0782
06:51:07|4.0782
06:51:08|4.0782
06:51:10|4.0782
06:51:11|4.0782
06:51:11|4.0782
06:51:13|4.0779
06:51:15|4.076
06:51:15|4.0776
06:51:16|4.0776
06:51:18|4.0777
06:51:19|4.0781
06:51:19|4.0803
06:51:21|4.0808
06:51:21|4.0808
06:51:22|4.0808
06:51:24|4.0808
06:51:24|4.0808
06:51:25|4.0803
06:51:26|4.0803
06:51:27|4.0803
06:51:28|4.0922
06:51:30|4.0932
06:51:31|4.0944
06:51:32|4.0926
06:51:32|4.0912
06:51:34|4.0912
06:51:35|4.0912
06:51:35|4.0911
06:51:36|4.0911
06:51:37|4.0911
06:51:39|4.0911
06:51:40|4.0911
06:51:40|4.0911
06:51:42|4.0912
06:51:43|4.0917
06:51:44|4.0917
06:51:45|4.0917
06:51:46|4.0917
06:51:47|4.0904
06:51:48|4.0959
06:51:49|4.0959
06:51:50|4.0875
06:51:51|4.0887
06:51:52|4.0875
06:51:53|4.0875
06:51:54|4.0875
06:51:55|4.0875
06:51:56|4.0875
06:51:57|4.0875
06:51:58|4.0927
06:51:59|4.0927
06:52:00|4.0971
06:52:01|4.0967
06:52:02|4.0969
06:52:03|4.0969
06:52:04|4.0975
06:52:05|4.0967
06:52:07|4.0981
06:52:07|4.0968
06:52:09|4.0968
06:52:11|4.1027
06:52:12|4.0995
06:52:13|4.1029
06:52:15|4.0982
06:52:16|4.0975
06:52:16|4.0975
06:52:17|4.0983
06:52:19|4.0983
06:52:20|4.0983
06:52:21|4.1004
06:52:22|4.1024
06:52:23|4.1024
06:52:24|4.1024
06:52:25|4.1024
06:52:26|4.1024
06:52:27|4.1023
06:52:28|4.1023
06:52:29|4.1056
06:52:30|4.1083
06:52:31|4.1083
06:52:32|4.11
06:52:33|4.1021
06:52:34|4.1021
06:52:35|4.1021
06:52:36|4.1111
06:52:37|4.1084
06:52:38|4.1106
06:52:39|4.1106
06:52:40|4.1106
06:52:41|4.1106
06:52:42|4.1106
06:52:43|4.1111
06:52:45|4.1111
06:52:45|4.1111
06:52:46|4.1111
06:52:47|4.1111
06:52:48|4.1106
06:52:49|4.1106
06:52:50|4.1106
06:52:51|4.1106
06:52:52|4.1106
06:52:53|4.1106
06:52:54|4.1106
06:52:55|4.1106
06:52:57|4.1111
06:52:57|4.1111
06:52:58|4.1111
06:52:59|4.1111
06:53:00|4.1111
06:53:01|4.1083
06:53:02|4.1083
06:53:03|4.107
06:53:04|4.107
06:53:05|4.107
06:53:06|4.1047
06:53:07|4.1099
06:53:08|4.11
06:53:10|4.11
06:53:12|4.11
06:53:13|4.11
06:53:13|4.1106
06:53:14|4.1106
06:53:15|4.1106
06:53:17|4.1106
06:53:17|4.1106
06:53:18|4.1092
06:53:20|4.1092
06:53:21|4.1092
06:53:22|4.1092
06:53:23|4.1092
06:53:24|4.1092
06:53:25|4.1092
06:53:26|4.1092
06:53:27|4.1078
06:53:28|4.1078
06:53:29|4.1078
06:53:30|4.1078
06:53:31|4.1078
06:53:32|4.1074
06:53:33|4.1071
06:53:34|4.1068
06:53:35|4.1065
06:53:37|4.1065
06:53:38|4.1068
06:53:39|4.1036
06:53:40|4.1036
06:53:41|4.1024
06:53:42|4.1016
06:53:43|4.1016
06:53:44|4.1012
06:53:45|4.0996
06:53:46|4.0996
06:53:47|4.0927
06:53:49|4.0927
06:53:49|4.0927
06:53:50|4.0993
06:53:52|4.0993
06:53:52|4.0993
06:53:54|4.0993
06:53:54|4.097
06:53:55|4.097
06:53:56|4.0971
06:53:57|4.0971
06:53:58|4.0934
06:54:00|4.0941
06:54:00|4.094
06:54:02|4.094
06:54:02|4.094
06:54:03|4.094
06:54:04|4.094
06:54:06|4.094
06:54:06|4.094
06:54:07|4.094
06:54:08|4.094
06:54:09|4.094
06:54:11|4.094
06:54:12|4.094
06:54:13|4.0928
06:54:14|4.0925
06:54:16|4.094
06:54:16|4.094
06:54:18|4.0939
06:54:19|4.0939
06:54:20|4.0939
06:54:20|4.0939
06:54:22|4.0939
06:54:23|4.0967
06:54:24|4.0967
06:54:24|4.0967
06:54:26|4.0967
06:54:27|4.0967
06:54:28|4.0967
06:54:29|4.0955
06:54:30|4.0939
06:54:31|4.0939
06:54:32|4.0939
06:54:33|4.0939
06:54:34|4.0939
06:54:35|4.0939
06:54:36|4.0939
06:54:38|4.0939
06:54:38|4.0939
06:54:39|4.0939
06:54:40|4.0939
06:54:41|4.0939
06:54:42|4.0939
06:54:44|4.0939
06:54:44|4.0939
06:54:45|4.0939
06:54:46|4.0939
06:54:47|4.0939
06:54:49|4.0939
06:54:49|4.0939
06:54:51|4.0939
06:54:52|4.0939
06:54:53|4.0939
06:54:53|4.0939
06:54:55|4.0939
06:54:55|4.093
06:54:56|4.093
06:54:57|4.093
06:54:59|4.093
06:54:59|4.093
06:55:01|4.093
06:55:01|4.093
06:55:03|4.093
06:55:04|4.093
06:55:04|4.093
06:55:06|4.093
06:55:07|4.093
06:55:08|4.0928
06:55:08|4.0928
06:55:10|4.0928
06:55:11|4.0955
06:55:12|4.0999
06:55:12|4.0936
06:55:15|4.0939
06:55:15|4.0939
06:55:16|4.096
06:55:18|4.0946
06:55:18|4.0946
06:55:19|4.0947
06:55:21|4.1
06:55:21|4.1
06:55:23|4.1
06:55:23|4.1
06:55:25|4.1
06:55:26|4.1
06:55:26|4.1
06:55:28|4.1
06:55:29|4.1
06:55:30|4.1
06:55:31|4.1
06:55:32|4.1
06:55:33|4.1
06:55:34|4.1
06:55:35|4.0984
06:55:36|4.0984
06:55:37|4.0939
06:55:38|4.0939
06:55:40|4.09
06:55:41|4.0939
06:55:41|4.0939
06:55:43|4.0939
06:55:43|4.0939
06:55:45|4.0939
06:55:46|4.0939
06:55:47|4.0939
06:55:47|4.0917
06:55:48|4.0917
06:55:49|4.092
06:55:51|4.092
06:55:52|4.092
06:55:53|4.092
06:55:53|4.0921
06:55:55|4.0896
06:55:56|4.0896
06:55:57|4.0896
06:55:58|4.0896
06:55:58|4.0896
06:56:00|4.0915
06:56:00|4.0915
06:56:02|4.0917
06:56:03|4.0917
06:56:04|4.0916
06:56:04|4.0913
06:56:06|4.0915
06:56:07|4.0915
06:56:08|4.0915
06:56:09|4.0915
06:56:10|4.0915
06:56:11|4.0976
06:56:12|4.0984
06:56:14|4.0984
06:56:14|4.0984
06:56:16|4.098
06:56:18|4.098
06:56:18|4.1023
06:56:20|4.1061
06:56:21|4.1076
06:56:21|4.1099
06:56:23|4.11
06:56:23|4.11
06:56:25|4.1085
06:56:26|4.1099
06:56:27|4.11
06:56:28|4.11
06:56:29|4.11
06:56:30|4.11
06:56:31|4.1084
06:56:31|4.1098
06:56:33|4.1098
06:56:34|4.1098
06:56:34|4.1098
06:56:36|4.1098
06:56:37|4.1098
06:56:38|4.1098
06:56:38|4.1098
06:56:40|4.1089
06:56:41|4.1091
06:56:41|4.1094
06:56:43|4.1089
06:56:44|4.1093
06:56:45|4.1094
06:56:46|4.1094
06:56:47|4.1093
06:56:48|4.1093
06:56:48|4.1093
06:56:50|4.1093
06:56:52|4.1085
06:56:52|4.1091
06:56:53|4.1091
06:56:55|4.1091
06:56:55|4.1091
06:56:56|4.1091
06:56:57|4.1089
06:56:59|4.1089
06:57:00|4.109
06:57:00|4.1146
06:57:02|4.1143
06:57:03|4.1143
06:57:04|4.1174
06:57:05|4.1155
06:57:05|4.1183
06:57:06|4.1181
06:57:07|4.1097
06:57:09|4.1125
06:57:09|4.1177
06:57:10|4.1181
06:57:11|4.1181
06:57:13|4.1129
06:57:14|4.1129
06:57:15|4.1158
06:57:16|4.1177
06:57:17|4.1177
06:57:18|4.1156
06:57:20|4.1185
06:57:20|4.12
06:57:21|4.1185
06:57:22|4.122
06:57:24|4.1229
06:57:25|4.1248
06:57:25|4.1249
06:57:27|4.125
06:57:28|4.1244
06:57:29|4.1185
06:57:30|4.1216
06:57:31|4.1194
06:57:32|4.1194
06:57:33|4.1204
06:57:34|4.1211
06:57:34|4.1211
06:57:35|4.1211
06:57:36|4.1226
06:57:37|4.1226
06:57:39|4.1226
06:57:40|4.1202
06:57:41|4.12
06:57:42|4.1241
06:57:43|4.1219
06:57:44|4.1242
06:57:45|4.1242
06:57:46|4.1242
06:57:48|4.1242
06:57:49|4.1211
06:57:49|4.1226
06:57:50|4.1226
06:57:52|4.1226
06:57:52|4.1226
06:57:53|4.1226
06:57:54|4.1224
06:57:55|4.1199
06:57:56|4.1199
06:57:58|4.1199
06:57:59|4.1199
06:57:59|4.1199
06:58:01|4.1199
06:58:01|4.1199
06:58:02|4.1199
06:58:03|4.1199
06:58:05|4.1199
06:58:05|4.1199
06:58:07|4.12
06:58:07|4.1199
06:58:08|4.1186
06:58:10|4.1196
06:58:10|4.1199
06:58:11|4.1199
06:58:13|4.1199
06:58:14|4.1199
06:58:15|4.1199
06:58:16|4.1199
06:58:17|4.1189
06:58:18|4.1186
06:58:19|4.1198
06:58:21|4.1198
06:58:21|4.1199
06:58:23|4.1199
06:58:24|4.1199
06:58:25|4.1199
06:58:26|4.1199
06:58:26|4.1199
06:58:28|4.1199
06:58:29|4.1199
06:58:30|4.1199
06:58:31|4.1173
06:58:32|4.12
06:58:33|4.12
06:58:34|4.1199
06:58:35|4.1199
06:58:36|4.1199
06:58:37|4.1199
06:58:38|4.1199
06:58:39|4.12
06:58:40|4.12
06:58:41|4.12
06:58:42|4.1242
06:58:43|4.1243
06:58:44|4.1243
06:58:46|4.1243
06:58:46|4.1243
06:58:48|4.1242
06:58:48|4.1243
06:58:49|4.1243
06:58:50|4.1222
06:58:51|4.1248
06:58:52|4.1249
06:58:53|4.1249
06:58:55|4.12
06:58:55|4.12
06:58:56|4.1237
06:58:57|4.1237
06:58:58|4.1236
06:58:59|4.1211
06:59:00|4.1211
06:59:01|4.1211
06:59:02|4.1211
06:59:04|4.1211
06:59:05|4.1211
06:59:06|4.1211
06:59:06|4.1228
06:59:08|4.1228
06:59:09|4.1228
06:59:09|4.1228
06:59:10|4.1228
06:59:11|4.1226
06:59:13|4.1226
06:59:13|4.1226
06:59:14|4.1226
06:59:16|4.123
06:59:18|4.1225
06:59:18|4.1225
06:59:20|4.1227
06:59:21|4.1227
06:59:22|4.123
06:59:23|4.123
06:59:24|4.123
06:59:25|4.1227
06:59:27|4.1227
06:59:28|4.1227
06:59:28|4.1227
06:59:30|4.1227
06:59:31|4.1227
06:59:31|4.1227
06:59:33|4.1227
06:59:34|4.1227
06:59:35|4.1227
06:59:36|4.1226
06:59:37|4.1226
06:59:38|4.1226
06:59:39|4.1226
06:59:40|4.1222
06:59:41|4.1222
06:59:42|4.1226
06:59:43|4.1226
06:59:44|4.1226
06:59:45|4.1226
06:59:46|4.1226
06:59:48|4.1226
06:59:48|4.1226
06:59:50|4.1226
06:59:50|4.1226
06:59:51|4.1226
06:59:53|4.1226
06:59:54|4.1234
06:59:54|4.1234
06:59:56|4.1234
06:59:56|4.1234
06:59:57|4.123
06:59:58|4.1241
07:00:00|4.1235
07:00:00|4.1235
07:00:02|4.1241
07:00:03|4.1241
07:00:04|4.1242
07:00:04|4.1218
07:00:06|4.1218
07:00:06|4.1241
07:00:08|4.1238
07:00:09|4.1238
07:00:09|4.1238
07:00:11|4.1238
07:00:12|4.1235
07:00:13|4.1218
07:00:14|4.1234
07:00:16|4.1234
07:00:17|4.1234
07:00:18|4.1218
07:00:20|4.1217
07:00:20|4.1217
07:00:22|4.1227
07:00:22|4.1141
07:00:24|4.1141
07:00:24|4.1141
07:00:26|4.1134
07:00:27|4.1134
07:00:27|4.1123
07:00:29|4.11
07:00:29|4.1111
07:00:30|4.1111
07:00:32|4.1116
07:00:33|4.1116
07:00:33|4.1116
07:00:35|4.1129
07:00:35|4.1129
07:00:36|4.1142
07:00:37|4.1142
07:00:38|4.1143
07:00:39|4.1144
07:00:40|4.1141
07:00:42|4.1185
07:00:42|4.1184
07:00:44|4.1188
07:00:44|4.1141
07:00:45|4.1141
07:00:46|4.1141
07:00:47|4.1141
07:00:49|4.1141
07:00:50|4.1183
07:00:51|4.1183
07:00:52|4.1168
07:00:53|4.1168
07:00:54|4.1168
07:00:55|4.1172
07:00:56|4.1183
07:00:57|4.12
07:00:58|4.12
07:00:59|4.12
07:00:59|4.12
07:01:01|4.12
07:01:02|4.1198
07:01:03|4.1198
07:01:04|4.1198
07:01:04|4.1198
07:01:06|4.1198
07:01:07|4.1251
07:01:08|4.1251
07:01:09|4.1251
07:01:10|4.1251
07:01:11|4.1251
07:01:12|4.1251
07:01:13|4.1251
07:01:14|4.1249
07:01:15|4.1249
07:01:16|4.1249
07:01:17|4.124
07:01:19|4.1227
07:01:19|4.1224
07:01:21|4.1228
07:01:21|4.1228
07:01:23|4.1241
07:01:24|4.1241
07:01:25|4.1241
07:01:26|4.1228
07:01:27|4.1228
07:01:28|4.1208
07:01:29|4.1208
07:01:31|4.1208
07:01:31|4.1208
07:01:32|4.1208
07:01:33|4.117
07:01:35|4.1162
07:01:36|4.1162
07:01:37|4.116
07:01:37|4.116
07:01:39|4.116
07:01:40|4.116
07:01:40|4.116
07:01:41|4.116
07:01:42|4.116
07:01:43|4.1141
07:01:45|4.1158
07:01:45|4.1158
07:01:46|4.1158
07:01:47|4.12
07:01:49|4.12
07:01:49|4.113
07:01:50|4.113
07:01:52|4.113
07:01:52|4.113
07:01:54|4.1163
07:01:55|4.1169
07:01:55|4.1133
07:01:57|4.1133
07:01:57|4.1133
07:01:59|4.1133
07:01:59|4.1133
07:02:00|4.1133
07:02:01|4.1188
07:02:02|4.1161
07:02:04|4.1161
07:02:04|4.1174
07:02:05|4.1169
07:02:06|4.1178
07:02:07|4.1178
07:02:08|4.1178
07:02:09|4.1178
07:02:10|4.1178
07:02:11|4.1178
07:02:12|4.1169
07:02:14|4.1169
07:02:15|4.1169
07:02:16|4.1169
07:02:16|4.1169
07:02:17|4.1169
07:02:20|4.1172
07:02:21|4.1172
07:02:22|4.1172
07:02:23|4.1172
07:02:25|4.1172
07:02:26|4.1172
07:02:27|4.1172
07:02:28|4.1172
07:02:29|4.1172
07:02:30|4.117
07:02:31|4.1169
07:02:32|4.1169
07:02:33|4.1161
07:02:35|4.1155
07:02:36|4.1154
07:02:37|4.1154
07:02:38|4.1154
07:02:39|4.1149
07:02:40|4.1149
07:02:41|4.1149
07:02:42|4.1149
07:02:43|4.1141
07:02:44|4.1141
07:02:45|4.1141
07:02:46|4.1141
07:02:47|4.1141
07:02:48|4.1141
07:02:49|4.1141
07:02:50|4.1148
07:02:51|4.1123
07:02:52|4.1123
07:02:53|4.1123
07:02:54|4.1123
07:02:55|4.1123
07:02:57|4.1123
07:02:57|4.1123
07:02:58|4.1123
07:02:59|4.1123
07:03:00|4.1123
07:03:02|4.1123
07:03:02|4.1109
07:03:04|4.1109
07:03:05|4.1109
07:03:05|4.1109
07:03:06|4.1109
07:03:08|4.1111
07:03:08|4.1111
07:03:10|4.1118
07:03:10|4.1111
07:03:11|4.1111
07:03:12|4.1111
07:03:14|4.1111
07:03:14|4.1098
07:03:15|4.1098
07:03:16|4.1114
07:03:17|4.1114
07:03:18|4.1101
07:03:20|4.1101
07:03:22|4.1101
07:03:22|4.11
07:03:24|4.11
07:03:24|4.111
07:03:26|4.1134
07:03:27|4.1134
07:03:28|4.1128
07:03:29|4.1128
07:03:31|4.1127
07:03:32|4.1127
07:03:33|4.1127
07:03:33|4.1127
07:03:34|4.1127
07:03:36|4.1127
07:03:37|4.1139
07:03:38|4.1139
07:03:38|4.1129
07:03:39|4.1129
07:03:41|4.1149
07:03:41|4.1149
07:03:43|4.1129
07:03:44|4.1129
07:03:45|4.1129
07:03:46|4.1145
07:03:47|4.1146
07:03:48|4.1146
07:03:48|4.1133
07:03:50|4.1129
07:03:51|4.1129
07:03:52|4.1129
07:03:52|4.1129
07:03:54|4.1144
07:03:55|4.1144
07:03:55|4.1144
07:03:57|4.1145
07:03:58|4.1145
07:03:59|4.1145
07:04:00|4.1145
07:04:01|4.1145
07:04:02|4.1147
07:04:03|4.1147
07:04:04|4.1147
07:04:05|4.1147
07:04:06|4.1149
07:04:07|4.1149
07:04:09|4.1159
07:04:09|4.1161
07:04:10|4.1161
07:04:11|4.1222
07:04:13|4.1284
07:04:14|4.123
07:04:14|4.1276
07:04:15|4.1276
07:04:16|4.1288
07:04:17|4.127
07:04:18|4.127
07:04:20|4.1276
07:04:20|4.1289
07:04:22|4.1234
07:04:23|4.1234
07:04:24|4.1223
07:04:25|4.1223
07:04:26|4.1223
07:04:27|4.1223
07:04:28|4.1223
07:04:29|4.1228
07:04:30|4.1228
07:04:32|4.1203
07:04:32|4.1203
07:04:34|4.1203
07:04:34|4.1255
07:04:36|4.1255
07:04:36|4.1287
07:04:37|4.1287
07:04:38|4.1279
07:04:39|4.1279
07:04:41|4.1279
07:04:42|4.1279
07:04:43|4.1279
07:04:44|4.1279
07:04:45|4.1279
07:04:46|4.1254
07:04:47|4.1254
07:04:47|4.1254
07:04:49|4.1264
07:04:49|4.1279
07:04:51|4.1275
07:04:51|4.1264
07:04:53|4.1246
07:04:53|4.1246
07:04:54|4.1239
07:04:56|4.1239
07:04:56|4.1239
07:04:58|4.1274
07:04:58|4.1274
07:04:59|4.1201
07:05:00|4.1201
07:05:02|4.1219
07:05:02|4.1246
07:05:04|4.1224
07:05:05|4.1224
07:05:06|4.1224
07:05:06|4.1237
07:05:07|4.1237
07:05:08|4.1288
07:05:09|4.1288
07:05:10|4.125
07:05:12|4.1242
07:05:13|4.1288
07:05:14|4.1288
07:05:15|4.1288
07:05:16|4.1288
07:05:17|4.1288
07:05:18|4.1243
07:05:18|4.1243
07:05:20|4.1243
07:05:21|4.1288
07:05:22|4.1288
07:05:24|4.1288
07:05:25|4.1288
07:05:26|4.1288
07:05:27|4.1288
07:05:28|4.1288
07:05:29|4.1263
07:05:30|4.1271
07:05:31|4.1271
07:05:32|4.1271
07:05:33|4.1271
07:05:34|4.1262
07:05:35|4.1262
07:05:36|4.1262
07:05:37|4.1276
07:05:38|4.1288
07:05:39|4.1263
07:05:40|4.1263
07:05:41|4.128
07:05:42|4.128
07:05:43|4.128
07:05:44|4.128
07:05:45|4.1276
07:05:46|4.1276
07:05:47|4.1276
07:05:48|4.1276
07:05:49|4.1276
07:05:50|4.1276
07:05:51|4.1275
07:05:52|4.1275
07:05:53|4.1275
07:05:54|4.1275
07:05:55|4.1275
07:05:57|4.1275
07:05:58|4.1274
07:05:59|4.1273
07:06:00|4.1273
07:06:01|4.1274
07:06:02|4.1274
07:06:03|4.1274
07:06:04|4.1274
07:06:05|4.1274
07:06:06|4.1274
07:06:07|4.1243
07:06:08|4.1274
07:06:09|4.1274
07:06:10|4.1274
07:06:11|4.1274
07:06:12|4.1255
07:06:13|4.1259
07:06:14|4.1259
07:06:15|4.1259
07:06:16|4.1259
07:06:17|4.1259
07:06:18|4.1259
07:06:19|4.1242
07:06:20|4.1239
07:06:21|4.1239
07:06:22|4.1202
07:06:24|4.1221
07:06:25|4.1201
07:06:26|4.1201
07:06:27|4.1201
07:06:29|4.125
07:06:29|4.1225
07:06:31|4.1225
07:06:31|4.1208
07:06:32|4.1208
07:06:33|4.1208
07:06:35|4.1208
07:06:36|4.1208
07:06:36|4.1208
07:06:38|4.1208
07:06:39|4.1208
07:06:40|4.1208
07:06:40|4.1208
07:06:42|4.1208
07:06:43|4.1208
07:06:44|4.1221
07:06:45|4.1221
07:06:46|4.1212
07:06:47|4.1212
07:06:48|4.1219
07:06:49|4.1219
07:06:50|4.1217
07:06:51|4.1217
07:06:52|4.1217
07:06:53|4.1217
07:06:54|4.1217
07:06:55|4.1201
07:06:56|4.1201
07:06:57|4.1201
07:06:58|4.1201
07:06:59|4.12
07:07:00|4.12
07:07:01|4.1196
07:07:02|4.1196
07:07:03|4.1196
07:07:04|4.1196
07:07:05|4.1196
07:07:07|4.1196
07:07:07|4.1196
07:07:08|4.1196
07:07:10|4.1196
07:07:11|4.12
07:07:11|4.12
07:07:12|4.12
07:07:13|4.12
07:07:14|4.12
07:07:15|4.12
07:07:16|4.1179
07:07:17|4.1179
07:07:18|4.1179
07:07:19|4.1179
07:07:20|4.1174
07:07:22|4.1174
07:07:22|4.1174
07:07:23|4.1174
07:07:25|4.1183
07:07:26|4.1183
07:07:27|4.1183
07:07:28|4.1183
07:07:29|4.1181
07:07:31|4.1181
07:07:31|4.1181
07:07:33|4.1184
07:07:34|4.1208
07:07:35|4.1208
07:07:35|4.1208
07:07:37|4.1208
07:07:38|4.1208
07:07:39|4.1208
07:07:39|4.1208
07:07:41|4.1208
07:07:42|4.1217
07:07:43|4.1217
07:07:44|4.1217
07:07:45|4.1217
07:07:46|4.1217
07:07:47|4.1218
07:07:48|4.1217
07:07:49|4.1225
07:07:51|4.1225
07:07:51|4.1225
07:07:53|4.1225
07:07:53|4.1217
07:07:54|4.1184
07:07:55|4.1217
07:07:56|4.1217
07:07:58|4.1217
07:07:59|4.125
07:07:59|4.1219
07:08:01|4.1219
07:08:02|4.1219
07:08:03|4.1219
07:08:04|4.1219
07:08:05|4.1219
07:08:06|4.1219
07:08:07|4.1234
07:08:08|4.1234
07:08:08|4.122
07:08:10|4.122
07:08:11|4.122
07:08:11|4.1241
07:08:13|4.1197
07:08:14|4.1183
07:08:15|4.1219
07:08:15|4.1219
07:08:17|4.1219
07:08:18|4.1219
07:08:19|4.1219
07:08:20|4.1219
07:08:21|4.1239
07:08:21|4.1216
07:08:23|4.1237
07:08:24|4.1237
07:08:26|4.1235
07:08:27|4.1219
07:08:28|4.1219
07:08:28|4.1219
07:08:29|4.1219
07:08:30|4.1219
07:08:32|4.1219
07:08:32|4.1219
07:08:33|4.1219
07:08:35|4.1219
07:08:36|4.1187
07:08:37|4.1187
07:08:38|4.1187
07:08:39|4.1187
07:08:39|4.1187
07:08:41|4.1187
07:08:42|4.1187
07:08:43|4.1187
07:08:44|4.1187
07:08:45|4.1187
07:08:46|4.1171
07:08:47|4.117
07:08:48|4.117
07:08:49|4.117
07:08:49|4.117
07:08:50|4.1171
07:08:52|4.116
07:08:52|4.116
07:08:54|4.116
07:08:55|4.116
07:08:56|4.1163
07:08:57|4.1163
07:08:58|4.1155
07:08:59|4.1155
07:09:00|4.1155
07:09:01|4.1155
07:09:03|4.1155
07:09:04|4.1134
07:09:05|4.1133
07:09:06|4.1133
07:09:07|4.1131
07:09:08|4.1131
07:09:09|4.1131
07:09:10|4.1131
07:09:11|4.1129
07:09:12|4.1127
07:09:13|4.1124
07:09:14|4.1124
07:09:15|4.1124
07:09:16|4.1124
07:09:17|4.1124
07:09:18|4.1124
07:09:19|4.1124
07:09:20|4.1124
07:09:21|4.1124
07:09:22|4.1098
07:09:23|4.112
07:09:24|4.112
07:09:25|4.112
07:09:26|4.112
07:09:28|4.1133
07:09:30|4.1133
07:09:30|4.1098
07:09:32|4.1098
07:09:32|4.1117
07:09:33|4.1117
07:09:34|4.1117
07:09:35|4.1117
07:09:37|4.1117
07:09:37|4.1117
07:09:38|4.1117
07:09:39|4.1115
07:09:40|4.1115
07:09:41|4.1116
07:09:43|4.112
07:09:44|4.1124
07:09:45|4.1118
07:09:46|4.1118
07:09:46|4.1118
07:09:47|4.1118
07:09:49|4.1118
07:09:50|4.1118
07:09:50|4.1118
07:09:52|4.1118
07:09:53|4.1097
07:09:54|4.1095
07:09:55|4.1096
07:09:56|4.1091
07:09:57|4.1087
07:09:57|4.1083
07:09:58|4.106
07:10:00|4.1084
07:10:00|4.1068
07:10:02|4.1001
07:10:03|4.1049
07:10:04|4.1051
07:10:04|4.1049
07:10:06|4.106
07:10:07|4.106
07:10:08|4.1052
07:10:08|4.106
07:10:10|4.1063
07:10:11|4.1063
07:10:12|4.109
07:10:13|4.1089
07:10:13|4.1089
07:10:14|4.1091
07:10:16|4.1103
07:10:17|4.1122
07:10:17|4.1122
07:10:19|4.1087
07:10:20|4.1104
07:10:20|4.1104
07:10:22|4.1104
07:10:22|4.1093
07:10:24|4.1103
07:10:25|4.1104
07:10:25|4.1092
07:10:28|4.1054
07:10:29|4.1084
07:10:30|4.1084
07:10:31|4.1083
07:10:32|4.1083
07:10:34|4.1083
07:10:35|4.1083
07:10:36|4.1067
07:10:36|4.1066
07:10:38|4.1066
07:10:38|4.1069
07:10:40|4.11
07:10:40|4.1102
07:10:41|4.1102
07:10:43|4.1096
07:10:44|4.11
07:10:45|4.11
07:10:47|4.1102
07:10:48|4.1103
07:10:48|4.1061
07:10:50|4.1086
07:10:50|4.1072
07:10:51|4.1005
07:10:52|4.1039
07:10:54|4.1048
07:10:55|4.1046
07:10:55|4.1046
07:10:56|4.1048
07:10:57|4.1096
07:10:58|4.1096
07:10:59|4.1099
07:11:00|4.1103
07:11:02|4.1095
07:11:03|4.1096
07:11:03|4.1104
07:11:04|4.1104
07:11:05|4.1104
07:11:06|4.1096
07:11:08|4.1104
07:11:09|4.1104
07:11:09|4.1099
07:11:11|4.1099
07:11:11|4.1104
07:11:12|4.1122
07:11:14|4.1122
07:11:14|4.1104
07:11:16|4.1121
07:11:17|4.1122
07:11:18|4.1122
07:11:19|4.1122
07:11:19|4.1122
07:11:20|4.1122
07:11:22|4.1113
07:11:23|4.1113
07:11:24|4.1122
07:11:24|4.1125
07:11:26|4.1125
07:11:26|4.1125
07:11:27|4.1125
07:11:29|4.1125
07:11:30|4.1125
07:11:30|4.1125
07:11:32|4.1125
07:11:33|4.1125
07:11:34|4.1125
07:11:35|4.1125
07:11:36|4.1125
07:11:37|4.1125
07:11:38|4.1125
07:11:40|4.1125
07:11:40|4.1125
07:11:41|4.1125
07:11:43|4.112
07:11:44|4.1015
07:11:45|4.1003
07:11:46|4.108
07:11:47|4.102
07:11:48|4.1021
07:11:49|4.1015
07:11:50|4.1015
07:11:51|4.1019
07:11:52|4.1002
07:11:53|4.1002
07:11:54|4.1004
07:11:56|4.1007
07:11:56|4.1011
07:11:57|4.1002
07:11:58|4.1002
07:11:59|4.1012
07:12:00|4.1015
07:12:02|4.1
07:12:03|4.1014
07:12:03|4.1014
07:12:05|4.1013
07:12:05|4.1014
07:12:06|4.1014
07:12:07|4.1014
07:12:08|4.0978
07:12:09|4.0989
07:12:10|4.0978
07:12:12|4.0962
07:12:13|4.0983
07:12:14|4.0979
07:12:15|4.0983
07:12:16|4.0992
07:12:17|4.0992
07:12:18|4.0976
07:12:19|4.0972
07:12:21|4.0972
07:12:21|4.0941
07:12:22|4.0981
07:12:23|4.0983
07:12:24|4.0984
07:12:25|4.0988
07:12:27|4.0988
07:12:27|4.0994
07:12:29|4.1008
07:12:30|4.1009
07:12:32|4.1084
07:12:33|4.1075
07:12:34|4.1075
07:12:35|4.0964
07:12:35|4.0951
07:12:37|4.0951
07:12:38|4.0955
07:12:38|4.0955
07:12:40|4.096
07:12:40|4.096
07:12:41|4.096
07:12:43|4.096
07:12:43|4.0951
07:12:45|4.0951
07:12:45|4.0951
07:12:47|4.0967
07:12:47|4.0967
07:12:49|4.0967
07:12:50|4.0967
07:12:50|4.1
07:12:52|4.0948
07:12:53|4.0944
07:12:54|4.0944
07:12:55|4.0944
07:12:56|4.0944
07:12:57|4.0944
07:12:58|4.0944
07:12:59|4.0944
07:12:59|4.0944
07:13:01|4.0944
07:13:02|4.0944
07:13:02|4.0944
07:13:03|4.0944
07:13:05|4.0953
07:13:06|4.0955
07:13:07|4.0953
07:13:08|4.0953
07:13:09|4.0953
07:13:10|4.0954
07:13:12|4.0954
07:13:12|4.0953
07:13:13|4.0944
07:13:15|4.0954
07:13:15|4.0954
07:13:17|4.0954
07:13:17|4.0954
07:13:18|4.0957
07:13:20|4.0961
07:13:20|4.0961
07:13:22|4.0965
07:13:22|4.0977
07:13:23|4.0961
07:13:25|4.0977
07:13:25|4.0977
07:13:27|4.0985
07:13:27|4.0985
07:13:29|4.0976
07:13:30|4.0989
07:13:32|4.0989
07:13:32|4.1005
07:13:34|4.1005
07:13:35|4.1011
07:13:36|4.1005
07:13:37|4.1005
07:13:38|4.1009
07:13:39|4.1009
07:13:40|4.1011
07:13:41|4.1011
07:13:42|4.1011
07:13:43|4.1012
07:13:43|4.1014
07:13:45|4.1013
07:13:46|4.1013
07:13:47|4.1013
07:13:49|4.1014
07:13:49|4.1007
07:13:51|4.1007
07:13:51|4.101
07:13:52|4.1013
07:13:53|4.1013
07:13:55|4.1005
07:13:55|4.1005
07:13:57|4.0996
07:13:58|4.0983
07:13:58|4.0983
07:13:59|4.0989
07:14:00|4.0961
07:14:02|4.0961
07:14:02|4.0969
07:14:03|4.098
07:14:05|4.0981
07:14:06|4.0981
07:14:07|4.0981
07:14:08|4.0981
07:14:09|4.0985
07:14:10|4.0977
07:14:11|4.0977
07:14:12|4.0981
07:14:13|4.0985
07:14:14|4.1001
07:14:15|4.0997
07:14:16|4.1003
07:14:17|4.1003
07:14:18|4.1003
07:14:19|4.1001
07:14:20|4.1001
07:14:21|4.1001
07:14:22|4.1004
07:14:23|4.1004
07:14:24|4.1001
07:14:25|4.1011
07:14:26|4.1013
07:14:27|4.1014
07:14:28|4.1014
07:14:29|4.1014
07:14:30|4.1014
07:14:31|4.1014
07:14:32|4.1014
07:14:34|4.1014
07:14:34|4.1014
07:14:35|4.1014
07:14:36|4.1014
07:14:37|4.1014
07:14:39|4.1014
07:14:40|4.1014
07:14:41|4.1014
07:14:43|4.1012
07:14:44|4.1014
07:14:44|4.1014
07:14:45|4.1014
07:14:46|4.1014
07:14:48|4.1014
07:14:48|4.1014
07:14:49|4.1014
07:14:50|4.1013
07:14:52|4.1014
07:14:52|4.1014
07:14:53|4.1014
07:14:54|4.1014
07:14:55|4.1014
07:14:56|4.1014
07:14:57|4.1014
07:14:58|4.1014
07:14:59|4.1014
07:15:00|4.1
07:15:02|4.1
07:15:03|4.1
07:15:04|4.1005
07:15:05|4.1013
07:15:06|4.1013
07:15:07|4.1013
07:15:08|4.1013
07:15:10|4.1014
07:15:11|4.1014
07:15:11|4.1013
07:15:12|4.1013
07:15:14|4.1014
07:15:14|4.1014
07:15:15|4.1014
07:15:16|4.1014
07:15:17|4.1014
07:15:18|4.1014
07:15:19|4.1014
07:15:20|4.1014
07:15:21|4.1068
07:15:22|4.1089
07:15:23|4.1043
07:15:24|4.1043
07:15:25|4.1047
07:15:26|4.1051
07:15:28|4.1075
07:15:28|4.1075
07:15:29|4.1079
07:15:31|4.1083
07:15:32|4.1083
07:15:32|4.1071
07:15:34|4.1073
07:15:35|4.1072
07:15:37|4.1072
07:15:37|4.1075
07:15:39|4.1079
07:15:39|4.1067
07:15:41|4.1067
07:15:42|4.1075
07:15:43|4.1086
07:15:44|4.1076
07:15:45|4.1075
07:15:46|4.1072
07:15:47|4.1079
07:15:48|4.1083
07:15:49|4.1099
07:15:50|4.1095
07:15:51|4.1099
07:15:52|4.1099
07:15:53|4.1099
07:15:54|4.1099
07:15:55|4.1099
07:15:57|4.11
07:15:57|4.1103
07:15:58|4.1107
07:16:00|4.1107
07:16:00|4.1111
07:16:01|4.1108
07:16:03|4.1108
07:16:03|4.11
07:16:05|4.1151
07:16:06|4.1151
07:16:07|4.1151
07:16:08|4.1151
07:16:09|4.1151
07:16:10|4.1151
07:16:11|4.1151
07:16:12|4.1171
07:16:13|4.1171
07:16:14|4.117
07:16:15|4.117
07:16:16|4.1129
07:16:17|4.1129
07:16:18|4.116
07:16:19|4.1167
07:16:20|4.1174
07:16:21|4.1178
07:16:22|4.1178
07:16:23|4.1178
07:16:24|4.12
07:16:25|4.1191
07:16:26|4.1197
07:16:27|4.1222
07:16:28|4.1222
07:16:29|4.1222
07:16:30|4.1241
07:16:31|4.1225
07:16:32|4.1225
07:16:34|4.1225
07:16:35|4.1225
07:16:37|4.1225
07:16:37|4.128
07:16:39|4.1239
07:16:40|4.1239
07:16:41|4.1239
07:16:42|4.1228
07:16:43|4.1228
07:16:44|4.1228
07:16:45|4.1228
07:16:46|4.1228
07:16:47|4.1228
07:16:48|4.1228
07:16:49|4.1225
07:16:51|4.1228
07:16:52|4.1228
07:16:53|4.1228
07:16:54|4.1228
07:16:55|4.1228
07:16:56|4.1228
07:16:57|4.1214
07:16:58|4.1214
07:16:59|4.1214
07:17:00|4.1214
07:17:01|4.1228
07:17:01|4.1228
07:17:03|4.1228
07:17:04|4.1228
07:17:04|4.1228
07:17:06|4.1219
07:17:07|4.1219
07:17:08|4.1246
07:17:09|4.1246
07:17:10|4.1246
07:17:10|4.1227
07:17:11|4.1227
07:17:13|4.1232
07:17:14|4.1232
07:17:15|4.1232
07:17:16|4.1223
07:17:17|4.1223
07:17:18|4.1223
07:17:19|4.1219
07:17:20|4.1234
07:17:21|4.1215
07:17:22|4.1215
07:17:23|4.1215
07:17:24|4.1215
07:17:25|4.1215
07:17:26|4.1223
07:17:27|4.1223
07:17:28|4.1223
07:17:29|4.1216
07:17:30|4.1216
07:17:31|4.1219
07:17:32|4.1219
07:17:33|4.1219
07:17:35|4.1129
07:17:36|4.1154
07:17:37|4.1154
07:17:38|4.1192
07:17:39|4.1192
07:17:39|4.116
07:17:41|4.1189
07:17:42|4.1189
07:17:44|4.116
07:17:44|4.116
07:17:46|4.116
07:17:48|4.1187
07:17:49|4.116
07:17:50|4.116
07:17:50|4.116
07:17:52|4.116
07:17:53|4.116
07:17:53|4.116
07:17:54|4.116
07:17:56|4.116
07:17:56|4.116
07:17:58|4.116
07:17:58|4.116
07:17:59|4.1159
07:18:00|4.1159
07:18:02|4.1159
07:18:03|4.1147
07:18:03|4.1147
07:18:05|4.1147
07:18:06|4.1147
07:18:06|4.1139
07:18:07|4.1139
07:18:09|4.1134
07:18:10|4.1134
07:18:11|4.1134
07:18:12|4.1131
07:18:13|4.1131
07:18:15|4.1131
07:18:15|4.112
07:18:17|4.112
07:18:17|4.112
07:18:19|4.1107
07:18:20|4.112
07:18:21|4.1121
07:18:22|4.1121
07:18:23|4.1121
07:18:23|4.1133
07:18:24|4.1133
07:18:26|4.1133
07:18:27|4.1124
07:18:28|4.1124
07:18:29|4.1124
07:18:30|4.1124
07:18:31|4.1124
07:18:32|4.1124
07:18:33|4.1124
07:18:34|4.1124
07:18:36|4.1124
07:18:37|4.1128
07:18:38|4.1128
07:18:40|4.1128
07:18:40|4.1128
07:18:41|4.1128
07:18:43|4.1128
07:18:44|4.1128
07:18:45|4.1128
07:18:46|4.1128
07:18:47|4.1128
07:18:48|4.1128
07:18:49|4.1128
07:18:50|4.1128
07:18:51|4.1128
07:18:52|4.1128
07:18:53|4.1107
07:18:54|4.112
07:18:55|4.112
07:18:56|4.112
07:18:57|4.112
07:18:58|4.112
07:18:59|4.1111
07:19:00|4.1111
07:19:01|4.1111
07:19:02|4.1111
07:19:03|4.1107
07:19:04|4.112
07:19:05|4.112
07:19:06|4.1107
07:19:07|4.112
07:19:08|4.1111
07:19:09|4.1124
07:19:10|4.1107
07:19:11|4.1124
07:19:12|4.1124
07:19:13|4.1136
07:19:14|4.1136
07:19:15|4.1108
07:19:16|4.1108
07:19:17|4.1147
07:19:18|4.1149
07:19:19|4.1149
07:19:20|4.1149
07:19:21|4.1149
07:19:22|4.1149
07:19:23|4.1149
07:19:24|4.1149
07:19:25|4.1149
07:19:26|4.1149
07:19:28|4.1149
07:19:28|4.1152
07:19:29|4.1152
07:19:31|4.1152
07:19:31|4.1152
07:19:32|4.1152
07:19:33|4.1174
07:19:34|4.1181
07:19:36|4.1173
07:19:38|4.1173
07:19:39|4.1173
07:19:40|4.1173
07:19:40|4.1173
07:19:42|4.1161
07:19:43|4.1161
07:19:44|4.1161
07:19:45|4.1146
07:19:46|4.1146
07:19:47|4.1146
07:19:48|4.1146
07:19:49|4.1146
07:19:50|4.1154
07:19:51|4.1154
07:19:52|4.1154
07:19:53|4.1154
07:19:54|4.1154
07:19:55|4.1154
07:19:57|4.1154
07:19:57|4.1154
07:19:58|4.1154
07:19:59|4.1169
07:20:01|4.1169
07:20:01|4.1169
07:20:03|4.1169
07:20:03|4.1169
07:20:04|4.1169
07:20:06|4.1166
07:20:07|4.1166
07:20:08|4.1173
07:20:08|4.1173
07:20:09|4.1166
07:20:11|4.1166
07:20:12|4.1166
07:20:13|4.1166
07:20:14|4.1166
07:20:15|4.1166
07:20:16|4.1166
07:20:17|4.1145
07:20:18|4.1145
07:20:19|4.114
07:20:20|4.114
07:20:21|4.114
07:20:23|4.114
07:20:23|4.114
07:20:25|4.114
07:20:26|4.114
07:20:26|4.114
07:20:28|4.114
07:20:28|4.114
07:20:30|4.114
07:20:31|4.114
07:20:32|4.1143
07:20:32|4.1143
07:20:33|4.1143
07:20:34|4.1143
07:20:35|4.1143
07:20:37|4.1143
07:20:39|4.1151
07:20:39|4.1151
07:20:40|4.1151
07:20:42|4.1151
07:20:42|4.1151
07:20:44|4.1144
07:20:45|4.1144
07:20:46|4.1144
07:20:47|4.1387
07:20:48|4.1385
07:20:49|4.1383
07:20:50|4.1383
07:20:51|4.1383
07:20:52|4.1412
07:20:53|4.1354
07:20:54|4.1344
07:20:55|4.1334
07:20:56|4.1318
07:20:57|4.1311
07:20:58|4.1312
07:20:59|4.1312
07:21:00|4.1312
07:21:01|4.1325
07:21:02|4.1321
07:21:03|4.1315
07:21:04|4.1315
07:21:05|4.1312
07:21:06|4.1312
07:21:07|4.1311
07:21:08|4.1312
07:21:09|4.1312
07:21:10|4.1311
07:21:11|4.1311
07:21:12|4.1311
07:21:13|4.1312
07:21:14|4.1315
07:21:15|4.1315
07:21:16|4.1302
07:21:17|4.1302
07:21:18|4.1302
07:21:20|4.1312
07:21:20|4.1312
07:21:21|4.1312
07:21:22|4.1312
07:21:23|4.1313
07:21:24|4.1313
07:21:25|4.1313
07:21:26|4.1313
07:21:27|4.1313
07:21:28|4.1313
07:21:29|4.1313
07:21:30|4.1313
07:21:31|4.1313
07:21:32|4.1313
07:21:33|4.1313
07:21:34|4.1313
07:21:35|4.1313
07:21:36|4.1313
07:21:38|4.1313
07:21:39|4.1313
07:21:40|4.1313
07:21:41|4.1313
07:21:42|4.1364
07:21:44|4.1279
07:21:45|4.1279
07:21:46|4.1289
07:21:47|4.1289
07:21:48|4.1289
07:21:49|4.1289
07:21:50|4.1289
07:21:51|4.1289
07:21:52|4.1306
07:21:53|4.1306
07:21:55|4.128
07:21:55|4.1279
07:21:56|4.1279
07:21:57|4.1279
07:21:58|4.1298
07:21:59|4.1298
07:22:01|4.1298
07:22:01|4.1298
07:22:03|4.1298
07:22:03|4.1298
07:22:05|4.1298
07:22:06|4.1298
07:22:07|4.148
07:22:09|4.1447
07:22:10|4.1413
07:22:10|4.1413
07:22:12|4.1413
07:22:12|4.1413
07:22:13|4.1413
07:22:14|4.1413
07:22:15|4.1413
07:22:16|4.1413
07:22:17|4.1413
07:22:18|4.1413
07:22:19|4.1413
07:22:20|4.1417
07:22:22|4.1417
07:22:22|4.1417
07:22:23|4.1421
07:22:24|4.1437
07:22:26|4.1437
07:22:26|4.142
07:22:27|4.136
07:22:29|4.136
07:22:30|4.1356
07:22:30|4.1356
07:22:31|4.1356
07:22:32|4.1356
07:22:34|4.1356
07:22:34|4.1392
07:22:35|4.1392
07:22:36|4.1402
07:22:38|4.1402
07:22:39|4.1402
07:22:40|4.1417
07:22:41|4.1417
07:22:43|4.1417
07:22:44|4.1417
07:22:45|4.1381
07:22:46|4.141
07:22:47|4.141
07:22:48|4.141
07:22:49|4.141
07:22:50|4.141
07:22:52|4.1395
07:22:53|4.1401
07:22:54|4.1435
07:22:54|4.1435
07:22:56|4.1465
07:22:57|4.1411
07:22:57|4.1411
07:22:59|4.1411
07:23:00|4.1406
07:23:01|4.1406
07:23:02|4.1406
07:23:03|4.1406
07:23:04|4.141
07:23:05|4.1398
07:23:06|4.1586
07:23:07|4.1524
07:23:08|4.1522
07:23:10|4.1519
07:23:11|4.1534
07:23:12|4.1517
07:23:13|4.1565
07:23:14|4.1535
07:23:15|4.1508
07:23:16|4.1536
07:23:17|4.1574
07:23:18|4.1555
07:23:19|4.1565
07:23:20|4.1555
07:23:21|4.1534
07:23:22|4.1618
07:23:23|4.1557
07:23:24|4.1515
07:23:25|4.1515
07:23:26|4.1597
07:23:27|4.1579
07:23:28|4.1579
07:23:29|4.1579
07:23:30|4.162
07:23:31|4.1643
07:23:32|4.161
07:23:33|4.161
07:23:34|4.1616
07:23:35|4.1624
07:23:36|4.1619
07:23:37|4.1619
07:23:38|4.1619
07:23:39|4.1633
07:23:41|4.1606
07:23:41|4.1798
07:23:43|4.1716
07:23:43|4.1724
07:23:44|4.1747
07:23:45|4.1733
07:23:46|4.1751
07:23:48|4.1751
07:23:49|4.1751
07:23:50|4.1652
07:23:51|4.1651
07:23:52|4.1651
07:23:53|4.165
07:23:54|4.165
07:23:55|4.1652
07:23:56|4.1652
07:23:57|4.1652
07:23:58|4.1676
07:23:59|4.1676
07:24:00|4.1653
07:24:01|4.1653
07:24:02|4.1705
07:24:03|4.1704
07:24:05|4.1703
07:24:05|4.1703
07:24:06|4.1703
07:24:07|4.1703
07:24:08|4.1666
07:24:09|4.1666
07:24:10|4.1666
07:24:11|4.1666
07:24:12|4.1665
07:24:13|4.1703
07:24:15|4.1703
07:24:15|4.17
07:24:17|4.1877
07:24:18|4.1798
07:24:18|4.1773
07:24:20|4.1795
07:24:20|4.1817
07:24:22|4.1832
07:24:22|4.1841
07:24:24|4.1888
07:24:25|4.1887
07:24:25|4.1887
07:24:26|4.1901
07:24:27|4.1947
07:24:28|4.1942
07:24:29|4.1954
07:24:30|4.1945
07:24:32|4.1982
07:24:32|4.1975
07:24:33|4.1982
07:24:34|4.1999
07:24:35|4.1993
07:24:37|4.2019
07:24:37|4.2015
07:24:39|4.2
07:24:39|4.2034
07:24:40|4.2016
07:24:42|4.2052
07:24:43|4.2052
07:24:44|4.2062
07:24:45|4.2049
07:24:46|4.2035
07:24:48|4.2031
07:24:48|4.2
07:24:50|4.2026
07:24:51|4.204
07:24:52|4.2104
07:24:52|4.2081
07:24:54|4.2009
07:24:54|4.2018
07:24:55|4.2049
07:24:57|4.2009
07:24:57|4.2024
07:24:58|4.2032
07:25:00|4.204
07:25:01|4.204
07:25:02|4.2037
07:25:03|4.1979
07:25:03|4.195
07:25:05|4.1921
07:25:06|4.1915
07:25:07|4.1829
07:25:08|4.1905
07:25:09|4.1832
07:25:10|4.1845
07:25:11|4.1845
07:25:12|4.1883
07:25:13|4.1883
07:25:14|4.1883
07:25:15|4.1875
07:25:16|4.1867
07:25:17|4.1826
07:25:18|4.1813
07:25:19|4.1821
07:25:20|4.18
07:25:21|4.18
07:25:22|4.1793
07:25:23|4.1793
07:25:24|4.1793
07:25:25|4.1794
07:25:26|4.1793
07:25:27|4.1756
07:25:28|4.18
07:25:29|4.1752
07:25:30|4.1745
07:25:31|4.1739
07:25:32|4.1724
07:25:33|4.1733
07:25:34|4.1716
07:25:35|4.1717
07:25:36|4.1705
07:25:38|4.173
07:25:38|4.173
07:25:40|4.1724
07:25:41|4.1754
07:25:42|4.1731
07:25:44|4.173
07:25:44|4.173
07:25:45|4.1738
07:25:46|4.1738
07:25:48|4.1751
07:25:49|4.173
07:25:50|4.173
07:25:50|4.1748
07:25:51|4.1754
07:25:53|4.1754
07:25:54|4.173
07:25:55|4.1744
07:25:56|4.1724
07:25:57|4.173
07:25:58|4.173
07:25:59|4.173
07:26:01|4.1731
07:26:01|4.1736
07:26:02|4.1736
07:26:03|4.1736
07:26:04|4.1732
07:26:05|4.1732
07:26:07|4.1779
07:26:07|4.178
07:26:08|4.1739
07:26:09|4.1733
07:26:11|4.1733
07:26:11|4.173
07:26:13|4.173
07:26:13|4.173
07:26:14|4.173
07:26:16|4.173
07:26:16|4.1743
07:26:17|4.1743
07:26:19|4.1743
07:26:20|4.1743
07:26:21|4.174
07:26:22|4.1723
07:26:23|4.1723
07:26:24|4.1701
07:26:25|4.1713
07:26:26|4.1713
07:26:27|4.1713
07:26:28|4.1595
07:26:28|4.1595
07:26:30|4.1509
07:26:31|4.151
07:26:32|4.1526
07:26:33|4.1526
07:26:34|4.1538
07:26:35|4.1538
07:26:36|4.1537
07:26:36|4.1537
07:26:37|4.1527
07:26:39|4.1543
07:26:40|4.1543
07:26:41|4.1713
07:26:42|4.164
07:26:44|4.1659
07:26:44|4.1658
07:26:46|4.1658
07:26:47|4.1658
07:26:47|4.1658
07:26:49|4.1658
07:26:49|4.1658
07:26:51|4.1607
07:26:51|4.1607
07:26:53|4.1651
07:26:54|4.1651
07:26:55|4.1652
07:26:56|4.1652
07:26:57|4.1652
07:26:58|4.1639
07:26:59|4.1639
07:27:00|4.1649
07:27:01|4.1649
07:27:02|4.1649
07:27:03|4.1649
07:27:04|4.1649
07:27:05|4.1649
07:27:06|4.1669
07:27:07|4.1698
07:27:08|4.17
07:27:09|4.1666
07:27:10|4.1663
07:27:12|4.1663
07:27:13|4.17
07:27:14|4.17
07:27:15|4.1699
07:27:15|4.1699
07:27:17|4.1699
07:27:18|4.1699
07:27:19|4.1699
07:27:20|4.1699
07:27:21|4.1699
07:27:23|4.1699
07:27:23|4.1699
07:27:25|4.1699
07:27:25|4.1699
07:27:26|4.1699
07:27:27|4.1699
07:27:28|4.1699
07:27:29|4.1699
07:27:31|4.1699
07:27:31|4.1708
07:27:32|4.1728
07:27:33|4.1749
07:27:35|4.178
07:27:35|4.1792
07:27:36|4.1773
07:27:37|4.1772
07:27:38|4.1759
07:27:39|4.1787
07:27:40|4.1765
07:27:41|4.1765
07:27:42|4.1765
07:27:44|4.1755
07:27:46|4.1754
07:27:46|4.1754
07:27:47|4.1803
07:27:49|4.1781
07:27:50|4.1796
07:27:51|4.1788
07:27:53|4.1667
07:27:53|4.1667
07:27:54|4.168
07:27:56|4.168
07:27:57|4.168
07:27:58|4.168
07:27:59|4.1677
07:28:00|4.1677
07:28:01|4.1672
07:28:02|4.1672
07:28:04|4.1669
07:28:05|4.1668
07:28:05|4.1668
07:28:06|4.1668
07:28:07|4.1668
07:28:09|4.1668
07:28:09|4.1668
07:28:10|4.1668
07:28:11|4.1668
07:28:12|4.1668
07:28:13|4.1673
07:28:14|4.1673
07:28:15|4.1673
07:28:17|4.1713
07:28:18|4.1713
07:28:18|4.1713
07:28:19|4.1713
07:28:20|4.1713
07:28:21|4.1713
07:28:23|4.1722
07:28:23|4.1722
07:28:24|4.1722
07:28:25|4.1722
07:28:26|4.175
07:28:27|4.175
07:28:28|4.1863
07:28:29|4.1899
07:28:30|4.1849
07:28:32|4.1849
07:28:33|4.1864
07:28:34|4.186
07:28:35|4.1833
07:28:36|4.1838
07:28:36|4.1872
07:28:37|4.1845
07:28:38|4.1864
07:28:39|4.1935
07:28:40|4.1972
07:28:41|4.1955
07:28:42|4.1945
07:28:43|4.1985
07:28:45|4.1965
07:28:47|4.1984
07:28:48|4.1984
07:28:49|4.1984
07:28:49|4.199
07:28:51|4.1981
07:28:52|4.1972
07:28:53|4.1973
07:28:54|4.193
07:28:55|4.1989
07:28:56|4.1938
07:28:57|4.1885
07:28:58|4.1885
07:28:59|4.2
07:29:00|4.2061
07:29:01|4.2
07:29:03|4.2
07:29:03|4.2
07:29:05|4.2028
07:29:05|4.2028
07:29:07|4.2046
07:29:08|4.206
07:29:09|4.2098
07:29:10|4.2061
07:29:10|4.2073
07:29:12|4.2085
07:29:12|4.2085
07:29:14|4.2085
07:29:15|4.2085
07:29:16|4.2061
07:29:17|4.2061
07:29:18|4.2016
07:29:19|4.2083
07:29:20|4.197
07:29:20|4.1961
07:29:22|4.1908
07:29:22|4.1908
07:29:23|4.1913
07:29:24|4.1944
07:29:27|4.1916
07:29:27|4.1916
07:29:28|4.1916
07:29:29|4.1924
07:29:31|4.185
07:29:32|4.1837
07:29:32|4.1838
07:29:34|4.1838
07:29:34|4.1849
07:29:35|4.185
07:29:36|4.185
07:29:37|4.1849
07:29:38|4.1849
07:29:39|4.1846
07:29:41|4.185
07:29:41|4.185
07:29:42|4.185
07:29:43|4.1841
07:29:44|4.1839
07:29:45|4.18
07:29:46|4.1793
07:29:48|4.1793
07:29:49|4.1793
07:29:51|4.1849
07:29:51|4.1849
07:29:53|4.1849
07:29:53|4.185
07:29:55|4.185
07:29:56|4.185
07:29:56|4.1849
07:29:58|4.1839
07:29:59|4.185
07:29:59|4.185
07:30:00|4.1915
07:30:01|4.2
07:30:02|4.2
07:30:03|4.1976
07:30:05|4.1987
07:30:06|4.1987
07:30:06|4.1973
07:30:07|4.1973
07:30:09|4.1998
07:30:10|4.1978
07:30:10|4.1978
07:30:11|4.1978
07:30:13|4.1978
07:30:14|4.2
07:30:15|4.2078
07:30:16|4.2004
07:30:16|4.1969
07:30:17|4.196
07:30:18|4.1957
07:30:19|4.1953
07:30:21|4.1963
07:30:22|4.1969
07:30:22|4.1902
07:30:24|4.1886
07:30:25|4.1886
07:30:26|4.1886
07:30:27|4.1968
07:30:28|4.1923
07:30:29|4.1935
07:30:29|4.1932
07:30:31|4.198
07:30:32|4.2011
07:30:32|4.1938
07:30:33|4.2069
07:30:35|4.2096
07:30:36|4.2117
07:30:37|4.21
07:30:38|4.212
07:30:38|4.212
07:30:40|4.2137
07:30:40|4.2177
07:30:42|4.2172
07:30:43|4.2129
07:30:44|4.2162
07:30:44|4.2178
07:30:46|4.2178
07:30:46|4.2178
07:30:49|4.217
07:30:50|4.212
07:30:51|4.2144
07:30:52|4.2144
07:30:53|4.2128
07:30:53|4.2143
07:30:55|4.2143
07:30:55|4.2143
07:30:57|4.2143
07:30:58|4.2143
07:30:58|4.2144
07:31:00|4.2193
07:31:02|4.2254
07:31:03|4.23
07:31:04|4.2253
07:31:04|4.2192
07:31:05|4.2204
07:31:07|4.2356
07:31:08|4.2289
07:31:08|4.2279
07:31:10|4.2307
07:31:10|4.2389
07:31:12|4.2306
07:31:13|4.2306
07:31:15|4.2374
07:31:15|4.2301
07:31:16|4.2344
07:31:17|4.2399
07:31:18|4.2312
07:31:19|4.237
07:31:20|4.237
07:31:22|4.235
07:31:23|4.235
07:31:23|4.2325
07:31:24|4.2299
07:31:25|4.2299
07:31:26|4.2277
07:31:27|4.2279
07:31:29|4.2248
07:31:29|4.22
07:31:30|4.2201
07:31:32|4.2163
07:31:33|4.215
07:31:34|4.2147
07:31:34|4.2151
07:31:36|4.2214
07:31:36|4.2203
07:31:38|4.2168
07:31:38|4.22
07:31:40|4.2214
07:31:41|4.2334
07:31:41|4.2366
07:31:43|4.2287
07:31:44|4.2374
07:31:45|4.2382
07:31:46|4.2358
07:31:47|4.23
07:31:47|4.2151
07:31:50|4.2085
07:31:51|4.2064
07:31:52|4.2087
07:31:53|4.2087
07:31:54|4.2087
07:31:56|4.208
07:31:56|4.2087
07:31:57|4.2087
07:31:59|4.2082
07:31:59|4.2087
07:32:01|4.2086
07:32:01|4.1984
07:32:02|4.1916
07:32:04|4.1967
07:32:05|4.1967
07:32:06|4.1934
07:32:08|4.1903
07:32:09|4.1948
07:32:09|4.1948
07:32:11|4.1874
07:32:11|4.1864
07:32:13|4.1866
07:32:14|4.1879
07:32:15|4.1879
07:32:15|4.1967
07:32:17|4.1952
07:32:18|4.1928
07:32:19|4.1928
07:32:20|4.1929
07:32:21|4.1921
07:32:22|4.1929
07:32:23|4.1925
07:32:24|4.1933
07:32:25|4.1888
07:32:25|4.1917
07:32:27|4.1917
07:32:28|4.1913
07:32:29|4.1886
07:32:30|4.1888
07:32:31|4.1856
07:32:32|4.1868
07:32:32|4.1881
07:32:34|4.187
07:32:34|4.1859
07:32:36|4.172
07:32:36|4.1747
07:32:37|4.1763
07:32:38|4.1735
07:32:40|4.173
07:32:40|4.173
07:32:42|4.1757
07:32:42|4.1757
07:32:44|4.1759
07:32:45|4.1756
07:32:46|4.1767
07:32:46|4.1767
07:32:47|4.1757
07:32:50|4.1756
07:32:51|4.1753
07:32:52|4.1756
07:32:53|4.1805
07:32:55|4.1839
07:32:55|4.1829
07:32:57|4.1854
07:32:57|4.1854
07:32:59|4.1882
07:32:59|4.1857
07:33:00|4.1857
07:33:02|4.1854
07:33:03|4.1837
07:33:04|4.1837
07:33:05|4.1837
07:33:06|4.184
07:33:07|4.184
07:33:08|4.1791
07:33:09|4.1745
07:33:10|4.1833
07:33:11|4.1797
07:33:12|4.1797
07:33:13|4.1797
07:33:14|4.1863
07:33:15|4.1815
07:33:16|4.1748
07:33:17|4.1743
07:33:18|4.1766
07:33:19|4.1797
07:33:21|4.1822
07:33:21|4.179
07:33:23|4.1769
07:33:23|4.1795
07:33:24|4.1795
07:33:25|4.1797
07:33:26|4.1797
07:33:28|4.1797
07:33:29|4.1797
07:33:30|4.1797
07:33:31|4.1797
07:33:32|4.1791
07:33:33|4.1754
07:33:34|4.1754
07:33:35|4.1754
07:33:36|4.1754
07:33:37|4.1754
07:33:38|4.1754
07:33:39|4.1697
07:33:40|4.1714
07:33:41|4.1714
07:33:42|4.1714
07:33:43|4.1714
07:33:44|4.1702
07:33:45|4.1702
07:33:46|4.1691
07:33:47|4.1691
07:33:48|4.1691
07:33:49|4.1694
07:33:50|4.1661
07:33:51|4.1661
07:33:52|4.1655
07:33:53|4.165
07:33:54|4.1655
07:33:55|4.1655
07:33:57|4.1586
07:33:57|4.1599
07:33:59|4.1648
07:34:00|4.1594
07:34:01|4.1594
07:34:01|4.1697
07:34:15|4.1607
07:34:15|4.1665
07:34:17|4.1689
07:34:18|4.1694
07:34:18|4.1694
07:34:20|4.1694
07:34:21|4.169
07:34:22|4.169
07:34:23|4.169
07:34:24|4.1645
07:34:25|4.16
07:34:26|4.1646
07:34:27|4.1646
07:34:28|4.1646
07:34:29|4.1646
07:34:30|4.1646
07:34:32|4.1646
07:34:32|4.1646
07:34:33|4.1646
07:34:34|4.1621
07:34:35|4.1629
07:34:37|4.1642
07:34:37|4.1641
07:34:38|4.1579
07:34:39|4.1604
07:34:40|4.1604
07:34:41|4.1604
07:34:42|4.1604
07:34:43|4.1604
07:34:44|4.1604
07:34:45|4.1618
07:34:46|4.1643
07:34:47|4.161
07:34:48|4.161
07:34:49|4.1564
07:34:51|4.1562
07:34:53|4.1408
07:34:53|4.1364
07:34:55|4.1367
07:34:55|4.1403
07:34:56|4.1369
07:34:58|4.1383
07:34:59|4.1381
07:35:00|4.1388
07:35:00|4.1388
07:35:01|4.1401
07:35:02|4.1403
07:35:04|4.138
07:35:05|4.1352
07:35:06|4.1531
07:35:08|4.1509
07:35:09|4.15
07:35:10|4.154
07:35:11|4.154
07:35:11|4.1501
07:35:12|4.1544
07:35:14|4.154
07:35:15|4.1543
07:35:16|4.154
07:35:17|4.154
07:35:17|4.1513
07:35:19|4.152
07:35:19|4.1505
07:35:21|4.1508
07:35:22|4.1508
07:35:22|4.1508
07:35:23|4.1508
07:35:25|4.1508
07:35:25|4.1508
07:35:27|4.1508
07:35:27|4.1517
07:35:29|4.1509
07:35:30|4.1509
07:35:30|4.1509
07:35:31|4.1508
07:35:33|4.1508
07:35:34|4.1451
07:35:34|4.1447
07:35:36|4.1447
07:35:37|4.1732
07:35:38|4.1683
07:35:39|4.1683
07:35:39|4.169
07:35:41|4.169
07:35:41|4.169
07:35:43|4.169
07:35:43|4.169
07:35:45|4.1683
07:35:46|4.1683
07:35:47|4.1692
07:35:47|4.1704
07:35:49|4.169
07:35:50|4.1708
07:35:51|4.174
07:35:51|4.1703
07:35:54|4.17
07:35:55|4.1699
07:35:56|4.1699
07:35:56|4.17
07:35:58|4.1689
07:35:58|4.1689
07:35:59|4.1671
07:36:01|4.1683
07:36:02|4.1683
07:36:03|4.1683
07:36:03|4.1683
07:36:04|4.1683
07:36:06|4.1682
07:36:06|4.1682
07:36:07|4.1676
07:36:08|4.168
07:36:09|4.168
07:36:10|4.1683
07:36:12|4.1684
07:36:12|4.1681
07:36:13|4.1691
07:36:14|4.1683
07:36:16|4.1683
07:36:17|4.1665
07:36:17|4.1665
07:36:19|4.1684
07:36:20|4.1556
07:36:21|4.1556
07:36:21|4.1556
07:36:23|4.157
07:36:23|4.157
07:36:25|4.157
07:36:25|4.1583
07:36:26|4.15
07:36:27|4.15
07:36:29|4.15
07:36:30|4.145
07:36:31|4.1496
07:36:31|4.1496
07:36:34|4.15
07:36:34|4.15
07:36:35|4.1496
07:36:36|4.1496
07:36:38|4.151
07:36:39|4.1501
07:36:40|4.1501
07:36:40|4.15
07:36:42|4.15
07:36:42|4.1496
07:36:44|4.1499
07:36:44|4.1499
07:36:46|4.1499
07:36:46|4.1499
07:36:48|4.1496
07:36:49|4.1496
07:36:50|4.1496
07:36:51|4.1496
07:36:52|4.15
07:36:53|4.15
07:36:54|4.15
07:36:56|4.1483
07:36:57|4.145
07:36:57|4.1453
07:36:59|4.14
07:37:00|4.1438
07:37:01|4.143
07:37:02|4.143
07:37:03|4.143
07:37:04|4.1693
07:37:05|4.17
07:37:06|4.1702
07:37:07|4.1703
07:37:08|4.1702
07:37:09|4.1699
07:37:10|4.1695
07:37:11|4.1695
07:37:12|4.1681
07:37:13|4.1653
07:37:14|4.1741
07:37:15|4.1674
07:37:16|4.168
07:37:17|4.18
07:37:18|4.1822
07:37:20|4.1808
07:37:20|4.1808
07:37:21|4.1853
07:37:22|4.1801
07:37:23|4.1749
07:37:24|4.1708
07:37:25|4.1708
07:37:26|4.1691
07:37:27|4.1704
07:37:29|4.1704
07:37:30|4.1708
07:37:30|4.1692
07:37:31|4.1692
07:37:33|4.1932
07:37:33|4.1908
07:37:34|4.1903
07:37:35|4.1786
07:37:36|4.1767
07:37:38|4.1756
07:37:38|4.1745
07:37:39|4.1745
07:37:40|4.1731
07:37:41|4.1726
07:37:42|4.167
07:37:43|4.167
07:37:45|4.167
07:37:46|4.1668
07:37:46|4.167
07:37:47|4.1668
07:37:49|4.1668
07:37:50|4.1526
07:37:50|4.1576
07:37:51|4.1556
07:37:52|4.1551
07:37:54|4.1648
07:37:56|4.1583
07:37:57|4.1583
07:37:59|4.16
07:38:00|4.1468
07:38:01|4.1481
07:38:02|4.1464
07:38:02|4.1412
07:38:04|4.14
07:38:05|4.1402
07:38:05|4.1401
07:38:06|4.1401
07:38:08|4.1401
07:38:09|4.1401
07:38:10|4.1441
07:38:11|4.1469
07:38:12|4.13
07:38:13|4.1299
07:38:14|4.1299
07:38:15|4.13
07:38:16|4.13
07:38:17|4.13
07:38:18|4.13
07:38:19|4.13
07:38:21|4.13
07:38:22|4.13
07:38:22|4.1299
07:38:23|4.1289
07:38:25|4.129
07:38:25|4.1294
07:38:26|4.1294
07:38:27|4.1294
07:38:29|4.1294
07:38:29|4.1281
07:38:30|4.1281
07:38:32|4.1281
07:38:33|4.1289
07:38:33|4.1215
07:38:34|4.1256
07:38:36|4.1256
07:38:36|4.1259
07:38:37|4.125
07:38:38|4.125
07:38:39|4.125
07:38:40|4.1256
07:38:41|4.125
07:38:42|4.1256
07:38:43|4.1256
07:38:44|4.125
07:38:45|4.1277
07:38:46|4.125
07:38:47|4.1258
07:38:48|4.1258
07:38:49|4.1287
07:38:50|4.1284
07:38:51|4.1284
07:38:52|4.1288
07:38:53|4.1288
07:38:55|4.1293
07:38:56|4.12
07:38:56|4.1179
07:38:58|4.1181
07:38:59|4.1161
07:39:01|4.1348
07:39:01|4.1406
07:39:02|4.1422
07:39:04|4.1385
07:39:04|4.1366
07:39:06|4.1362
07:39:07|4.1362
07:39:07|4.1362
07:39:09|4.1362
07:39:10|4.1389
07:39:11|4.1351
07:39:12|4.1327
07:39:13|4.1306
07:39:14|4.1306
07:39:15|4.1306
07:39:16|4.13
07:39:16|4.13
07:39:18|4.13
07:39:19|4.1259
07:39:20|4.1259
07:39:21|4.1278
07:39:22|4.1277
07:39:24|4.1223
07:39:24|4.1242
07:39:25|4.12
07:39:26|4.1221
07:39:27|4.1221
07:39:29|4.1221
07:39:30|4.12
07:39:30|4.1213
07:39:32|4.1213
07:39:32|4.1221
07:39:34|4.122
07:39:34|4.1216
07:39:36|4.1242
07:39:37|4.1242
07:39:38|4.1253
07:39:39|4.1253
07:39:40|4.1265
07:39:41|4.1265
07:39:42|4.1323
07:39:43|4.1262
07:39:44|4.1252
07:39:45|4.1252
07:39:46|4.1258
07:39:47|4.1259
07:39:48|4.1238
07:39:49|4.1238
07:39:50|4.1238
07:39:51|4.1238
07:39:52|4.1231
07:39:53|4.1218
07:39:54|4.12
07:39:55|4.1209
07:39:57|4.121
07:39:59|4.1218
07:40:00|4.1221
07:40:01|4.1226
07:40:02|4.1226
07:40:03|4.1226
07:40:03|4.1211
07:40:05|4.1211
07:40:06|4.1211
07:40:07|4.1211
07:40:07|4.1222
07:40:08|4.1223
07:40:09|4.1225
07:40:11|4.1225
07:40:11|4.1212
07:40:12|4.12
07:40:13|4.1157
07:40:15|4.1173
07:40:16|4.1172
07:40:16|4.1156
07:40:18|4.1156
07:40:18|4.1151
07:40:19|4.1148
07:40:21|4.1144
07:40:22|4.1138
07:40:23|4.1153
07:40:24|4.1146
07:40:24|4.1146
07:40:26|4.1142
07:40:27|4.1128
07:40:28|4.1134
07:40:29|4.1128
07:40:30|4.1123
07:40:31|4.1123
07:40:32|4.1127
07:40:33|4.1123
07:40:34|4.1125
07:40:35|4.1128
07:40:36|4.1127
07:40:37|4.1128
07:40:38|4.1127
07:40:39|4.1124
07:40:40|4.1124
07:40:41|4.1124
07:40:42|4.1124
07:40:43|4.1124
07:40:44|4.1127
07:40:45|4.1123
07:40:46|4.1124
07:40:47|4.1123
07:40:48|4.1126
07:40:49|4.1119
07:40:50|4.112
07:40:51|4.1121
07:40:52|4.1122
07:40:53|4.1112
07:40:54|4.1113
07:40:55|4.1107
07:40:56|4.1122
07:40:58|4.112
07:40:59|4.1121
07:41:00|4.1237
07:41:01|4.1221
07:41:02|4.1233
07:41:03|4.1209
07:41:04|4.1212
07:41:05|4.1212
07:41:06|4.1199
07:41:07|4.1223
07:41:09|4.1207
07:41:10|4.1207
07:41:11|4.1201
07:41:12|4.1222
07:41:12|4.1222
07:41:14|4.1243
07:41:15|4.1232
07:41:16|4.1232
07:41:17|4.1219
07:41:18|4.1219
07:41:19|4.12
07:41:20|4.1216
07:41:21|4.1216
07:41:22|4.1216
07:41:23|4.1223
07:41:24|4.1223
07:41:25|4.1243
07:41:26|4.1243
07:41:27|4.1233
07:41:28|4.1241
07:41:29|4.1242
07:41:30|4.1242
07:41:31|4.1243
07:41:32|4.1236
07:41:33|4.1232
07:41:34|4.1232
07:41:35|4.1232
07:41:36|4.1243
07:41:37|4.1201
07:41:38|4.1201
07:41:39|4.1201
07:41:40|4.1201
07:41:41|4.1201
07:41:42|4.1201
07:41:43|4.1201
07:41:44|4.1201
07:41:45|4.1194
07:41:46|4.1193
07:41:47|4.1193
07:41:48|4.1193
07:41:49|4.1193
07:41:50|4.1193
07:41:51|4.1193
07:41:52|4.1193
07:41:53|4.1151
07:41:54|4.1151
07:41:55|4.1151
07:41:56|4.1151
07:41:57|4.1151
07:41:59|4.1151
07:41:59|4.1151
07:42:00|4.1151
07:42:02|4.1151
07:42:03|4.1151
07:42:04|4.1127
07:42:05|4.1181
07:42:06|4.1181
07:42:07|4.1181
07:42:08|4.13
07:42:09|4.1332
07:42:10|4.1334
07:42:11|4.1321
07:42:13|4.1301
07:42:14|4.1301
07:42:15|4.1298
07:42:16|4.1298
07:42:17|4.1298
07:42:18|4.1298
07:42:19|4.1298
07:42:20|4.1298
07:42:22|4.1298
07:42:22|4.1298
07:42:23|4.1298
07:42:24|4.1298
07:42:26|4.1298
07:42:26|4.1299
07:42:27|4.1299
07:42:28|4.1299
07:42:29|4.1299
07:42:31|4.1299
07:42:32|4.1299
07:42:32|4.1299
07:42:34|4.1299
07:42:34|4.1281
07:42:35|4.13
07:42:36|4.1294
07:42:38|4.1294
07:42:39|4.1294
07:42:40|4.1297
07:42:40|4.1297
07:42:42|4.1297
07:42:42|4.1249
07:42:44|4.1249
07:42:44|4.1251
07:42:45|4.1237
07:42:47|4.1237
07:42:47|4.1237
07:42:48|4.1237
07:42:49|4.1237
07:42:50|4.1229
07:42:51|4.1169
07:42:52|4.1169
07:42:53|4.1163
07:42:55|4.1163
07:42:55|4.1163
07:42:56|4.1163
07:42:57|4.1163
07:43:00|4.1127
07:43:01|4.1146
07:43:02|4.1133
07:43:03|4.1127
07:43:05|4.1124
07:43:06|4.1127
07:43:07|4.111
07:43:08|4.1111
07:43:09|4.1099
07:43:10|4.1099
07:43:11|4.1101
07:43:12|4.1099
07:43:12|4.1085
07:43:14|4.1096
07:43:15|4.1096
07:43:16|4.1097
07:43:17|4.1099
07:43:18|4.1099
07:43:19|4.108
07:43:20|4.108
07:43:20|4.108
07:43:21|4.109
07:43:23|4.1095
07:43:23|4.1096
07:43:24|4.1088
07:43:25|4.1146
07:43:27|4.1119
07:43:28|4.1119
07:43:28|4.1119
07:43:29|4.1123
07:43:31|4.1119
07:43:32|4.1119
07:43:33|4.1119
07:43:34|4.1083
07:43:35|4.1083
07:43:35|4.1218
07:43:37|4.1218
07:43:38|4.1218
07:43:39|4.1094
07:43:40|4.108
07:43:40|4.1089
07:43:41|4.1099
07:43:43|4.1099
07:43:44|4.1099
07:43:45|4.1099
07:43:46|4.1099
07:43:48|4.1099
07:43:48|4.1099
07:43:50|4.1112
07:43:50|4.1123
07:43:51|4.1127
07:43:52|4.1127
07:43:54|4.1127
07:43:55|4.1124
07:43:56|4.1111
07:43:56|4.1108
07:43:58|4.1111
07:43:59|4.1127
07:44:00|4.1199
07:44:01|4.1199
07:44:03|4.1199
07:44:03|4.1199
07:44:04|4.1159
07:44:05|4.1159
07:44:07|4.1162
07:44:08|4.1158
07:44:08|4.1143
07:44:10|4.1143
07:44:11|4.1143
07:44:11|4.1143
07:44:13|4.1101
07:44:13|4.1101
07:44:15|4.1128
07:44:16|4.11
07:44:17|4.11
07:44:18|4.1117
07:44:19|4.11
07:44:20|4.1114
07:44:21|4.1101
07:44:22|4.1099
07:44:23|4.11
07:44:24|4.11
07:44:25|4.11
07:44:26|4.11
07:44:27|4.11
07:44:28|4.11
07:44:30|4.11
07:44:30|4.11
07:44:32|4.11
07:44:32|4.11
07:44:34|4.11
07:44:34|4.1099
07:44:36|4.11
07:44:36|4.113
07:44:38|4.12
07:44:38|4.1195
07:44:40|4.12
07:44:40|4.1258
07:44:42|4.1254
07:44:43|4.1268
07:44:44|4.1279
07:44:44|4.1279
07:44:46|4.1279
07:44:47|4.1279
07:44:48|4.1266
07:44:48|4.1262
07:44:49|4.1262
07:44:50|4.1262
07:44:52|4.1262
07:44:53|4.1244
07:44:54|4.1244
07:44:55|4.1244
07:44:56|4.1218
07:44:57|4.1218
07:44:58|4.1218
07:44:58|4.1218
07:45:00|4.1218
07:45:02|4.1136
07:45:03|4.122
07:45:04|4.122
07:45:05|4.1226
07:45:06|4.1226
07:45:06|4.1226
07:45:08|4.1226
07:45:09|4.1226
07:45:10|4.1226
07:45:11|4.1156
07:45:12|4.1185
07:45:13|4.1179
07:45:14|4.1141
07:45:15|4.1154
07:45:16|4.1154
07:45:17|4.1154
07:45:18|4.1146
07:45:19|4.1152
07:45:20|4.1152
07:45:21|4.1153
07:45:22|4.1231
07:45:23|4.121
07:45:24|4.1235
07:45:25|4.1235
07:45:26|4.1235
07:45:27|4.1238
07:45:28|4.1283
07:45:29|4.1278
07:45:30|4.1278
07:45:31|4.125
07:45:32|4.125
07:45:33|4.1251
07:45:35|4.125
07:45:35|4.1388
07:45:37|4.1384
07:45:37|4.1248
07:45:38|4.1234
07:45:39|4.1222
07:45:40|4.1284
07:45:41|4.1322
07:45:42|4.1322
07:45:44|4.1286
07:45:45|4.129
07:45:46|4.129
07:45:47|4.129
07:45:48|4.1287
07:45:49|4.1278
07:45:50|4.1286
07:45:51|4.1298
07:45:52|4.1298
07:45:53|4.1283
07:45:54|4.1283
07:45:55|4.1283
07:45:56|4.1276
07:45:57|4.1276
07:45:58|4.1276
07:45:59|4.1276
07:46:00|4.1276
07:46:01|4.1292
07:46:02|4.1276
07:46:03|4.1276
07:46:04|4.125
07:46:05|4.1276
07:46:07|4.1264
07:46:07|4.1264
07:46:09|4.1264
07:46:09|4.1264
07:46:11|4.1264
07:46:11|4.1239
07:46:12|4.1239
07:46:14|4.124
07:46:14|4.125
07:46:15|4.125
07:46:16|4.12
07:46:17|4.1219
07:46:19|4.1219
07:46:19|4.1219
07:46:20|4.1217
07:46:22|4.1082
07:46:23|4.1122
07:46:23|4.1115
07:46:24|4.1062
07:46:25|4.1068
07:46:26|4.1076
07:46:28|4.106
07:46:30|4.1082
07:46:31|4.1081
07:46:31|4.1047
07:46:32|4.1057
07:46:33|4.106
07:46:35|4.1054
07:46:35|4.1001
07:46:36|4.1054
07:46:38|4.1047
07:46:38|4.1047
07:46:39|4.1038
07:46:41|4.1004
07:46:41|4.1004
07:46:42|4.1
07:46:44|4.1004
07:46:44|4.1
07:46:45|4.1003
07:46:47|4.1003
07:46:47|4.1003
07:46:49|4.1
07:46:49|4.1002
07:46:50|4.1001
07:46:52|4.1001
07:46:52|4.1002
07:46:53|4.1002
07:46:55|4.1004
07:46:55|4.1004
07:46:56|4.1004
07:46:58|4.0827
07:46:59|4.082
07:46:59|4.0887
07:47:00|4.0909
07:47:01|4.0876
07:47:03|4.0876
07:47:04|4.0846
07:47:05|4.0861
07:47:06|4.0868
07:47:08|4.0808
07:47:08|4.0835
07:47:09|4.0889
07:47:11|4.0889
07:47:11|4.087
07:47:12|4.092
07:47:13|4.0912
07:47:15|4.0945
07:47:15|4.0954
07:47:16|4.0958
07:47:18|4.0974
07:47:19|4.0949
07:47:20|4.0937
07:47:21|4.095
07:47:22|4.0949
07:47:23|4.0949
07:47:24|4.0906
07:47:26|4.0907
07:47:26|4.0922
07:47:27|4.0914
07:47:28|4.0914
07:47:30|4.0918
07:47:31|4.0926
07:47:32|4.0946
07:47:33|4.0946
07:47:33|4.0902
07:47:34|4.0913
07:47:35|4.0944
07:47:38|4.0958
07:47:38|4.0949
07:47:39|4.0948
07:47:40|4.0958
07:47:41|4.0957
07:47:42|4.0948
07:47:43|4.0946
07:47:44|4.0949
07:47:45|4.0957
07:47:47|4.0946
07:47:47|4.0962
07:47:48|4.0966
07:47:49|4.0987
07:47:51|4.1
07:47:51|4.1
07:47:52|4.1
07:47:54|4.1
07:47:54|4.1
07:47:55|4.1117
07:47:56|4.1119
07:47:57|4.112
07:47:58|4.1121
07:48:00|4.1121
07:48:00|4.1122
07:48:01|4.1144
07:48:02|4.1028
07:48:03|4.1106
07:48:05|4.108
07:48:06|4.1086
07:48:07|4.1106
07:48:08|4.1067
07:48:09|4.1086
07:48:11|4.1087
07:48:11|4.109
07:48:13|4.1094
07:48:13|4.1097
07:48:14|4.1097
07:48:15|4.111
07:48:16|4.1112
07:48:17|4.1114
07:48:19|4.1114
07:48:20|4.1109
07:48:20|4.1114
07:48:21|4.1114
07:48:22|4.1118
07:48:24|4.1122
07:48:24|4.112
07:48:25|4.1122
07:48:26|4.1148
07:48:27|4.1149
07:48:28|4.1149
07:48:29|4.1137
07:48:31|4.1137
07:48:32|4.1137
07:48:33|4.1137
07:48:34|4.1137
07:48:34|4.1136
07:48:35|4.1132
07:48:37|4.1136
07:48:38|4.1136
07:48:39|4.1146
07:48:40|4.1132
07:48:41|4.1122
07:48:42|4.1122
07:48:43|4.1122
07:48:44|4.1122
07:48:44|4.1123
07:48:46|4.1132
07:48:47|4.1132
07:48:49|4.1132
07:48:50|4.1132
07:48:50|4.1133
07:48:51|4.1133
07:48:52|4.1133
07:48:53|4.1134
07:48:54|4.1134
07:48:55|4.1134
07:48:57|4.1149
07:48:57|4.1132
07:48:58|4.1132
07:48:59|4.1122
07:49:00|4.1131
07:49:01|4.1122
07:49:02|4.1131
07:49:03|4.1132
07:49:05|4.1132
07:49:06|4.1132
07:49:07|4.1112
07:49:09|4.1121
07:49:10|4.1121
07:49:10|4.1122
07:49:12|4.1126
07:49:13|4.1129
07:49:13|4.1134
07:49:14|4.1154
07:49:15|4.1157
07:49:17|4.1132
07:49:18|4.1132
07:49:18|4.1127
07:49:19|4.1127
07:49:21|4.1127
07:49:21|4.1127
07:49:22|4.1034
07:49:23|4.1035
07:49:25|4.1032
07:49:26|4.1032
07:49:27|4.1031
07:49:28|4.1031
07:49:29|4.1
07:49:30|4.1038
07:49:31|4.1033
07:49:32|4.1033
07:49:33|4.1032
07:49:34|4.1033
07:49:34|4.1029
07:49:36|4.1041
07:49:37|4.1031
07:49:38|4.1045
07:49:38|4.1049
07:49:40|4.1057
07:49:40|4.1057
07:49:42|4.1057
07:49:42|4.1101
07:49:43|4.1121
07:49:45|4.1121
07:49:46|4.1125
07:49:47|4.1129
07:49:48|4.1129
07:49:49|4.1129
07:49:50|4.1129
07:49:50|4.1137
07:49:52|4.1137
07:49:53|4.1137
07:49:53|4.1137
07:49:55|4.1127
07:49:56|4.1126
07:49:56|4.1126
07:49:58|4.1039
07:49:59|4.1086
07:50:00|4.1116
07:50:01|4.1116
07:50:02|4.1097
07:50:03|4.1108
07:50:04|4.1108
07:50:05|4.1112
07:50:06|4.1113
07:50:07|4.1128
07:50:09|4.1086
07:50:10|4.1099
07:50:10|4.1098
07:50:12|4.1098
07:50:13|4.11
07:50:13|4.1104
07:50:15|4.1093
07:50:15|4.1107
07:50:17|4.1107
07:50:17|4.1112
07:50:19|4.1112
07:50:20|4.1098
07:50:21|4.11
07:50:22|4.11
07:50:22|4.11
07:50:24|4.1123
07:50:25|4.1123
07:50:26|4.1123
07:50:27|4.1123
07:50:28|4.1123
07:50:29|4.1123
07:50:29|4.1123
07:50:31|4.1123
07:50:32|4.1123
07:50:33|4.1123
07:50:33|4.1112
07:50:35|4.1112
07:50:36|4.112
07:50:37|4.112
07:50:37|4.112
07:50:39|4.1122
07:50:40|4.1115
07:50:41|4.1115
07:50:42|4.1115
07:50:43|4.1126
07:50:44|4.1126
07:50:45|4.1123
07:50:46|4.1126
07:50:47|4.1126
07:50:48|4.1123
07:50:49|4.1117
07:50:50|4.111
07:50:51|4.111
07:50:52|4.111
07:50:53|4.1109
07:50:54|4.1109
07:50:55|4.1109
07:50:56|4.1109
07:50:57|4.1109
07:50:59|4.1101
07:50:59|4.1101
07:51:00|4.1101
07:51:01|4.1101
07:51:03|4.1073
07:51:03|4.1073
07:51:05|4.1073
07:51:05|4.1073
07:51:07|4.1073
07:51:09|4.107
07:51:10|4.107
07:51:12|4.1065
07:51:13|4.1069
07:51:13|4.1069
07:51:15|4.1059
07:51:15|4.1059
07:51:16|4.1059
07:51:17|4.1036
07:51:19|4.1036
07:51:19|4.1036
07:51:20|4.1036
07:51:22|4.1055
07:51:22|4.1055
07:51:23|4.1055
07:51:24|4.1045
07:51:25|4.1123
07:51:27|4.1078
07:51:28|4.1078
07:51:29|4.1087
07:51:29|4.1087
07:51:31|4.1108
07:51:32|4.1096
07:51:33|4.1096
07:51:33|4.1096
07:51:35|4.1096
07:51:35|4.1101
07:51:37|4.1101
07:51:38|4.1101
07:51:39|4.1101
07:51:40|4.1097
07:51:40|4.1097
07:51:42|4.1097
07:51:43|4.1097
07:51:44|4.1097
07:51:45|4.1097
07:51:46|4.1097
07:51:47|4.1097
07:51:48|4.1097
07:51:49|4.1072
07:51:50|4.1072
07:51:51|4.1072
07:51:52|4.1072
07:51:53|4.1072
07:51:54|4.1072
07:51:55|4.1068
07:51:56|4.1072
07:51:57|4.1072
07:51:58|4.1072
07:51:59|4.1068
07:52:00|4.1068
07:52:01|4.1071
07:52:02|4.1071
07:52:03|4.1071
07:52:04|4.1068
07:52:05|4.1068
07:52:06|4.1068
07:52:07|4.1068
07:52:09|4.1068
07:52:10|4.1068
07:52:11|4.1068
07:52:12|4.1068
07:52:12|4.1068
07:52:14|4.1068
07:52:16|4.1067
07:52:16|4.1066
07:52:18|4.1066
07:52:19|4.1068
07:52:19|4.1068
07:52:20|4.1068
07:52:21|4.1068
07:52:22|4.1068
07:52:23|4.1066
07:52:24|4.1066
07:52:25|4.1066
07:52:26|4.1068
07:52:27|4.1068
07:52:28|4.1068
07:52:29|4.1068
07:52:30|4.1068
07:52:31|4.1061
07:52:32|4.106
07:52:34|4.106
07:52:34|4.106
07:52:35|4.106
07:52:37|4.1056
07:52:38|4.1052
07:52:38|4.1052
07:52:40|4.1052
07:52:41|4.1052
07:52:42|4.1036
07:52:43|4.1036
07:52:44|4.1036
07:52:45|4.1036
07:52:46|4.1036
07:52:47|4.1036
07:52:48|4.1036
07:52:49|4.1036
07:52:50|4.1036
07:52:51|4.1032
07:52:52|4.1028
07:52:53|4.1028
07:52:54|4.1025
07:52:55|4.1025
07:52:56|4.1025
07:52:57|4.1025
07:52:58|4.1025
07:52:59|4.102
07:53:00|4.1025
07:53:01|4.1025
07:53:02|4.1025
07:53:03|4.1105
07:53:04|4.1304
07:53:05|4.1238
07:53:06|4.1233
07:53:07|4.1233
07:53:08|4.1242
07:53:10|4.1225
07:53:11|4.1225
07:53:12|4.1225
07:53:12|4.1225
07:53:14|4.1225
07:53:14|4.1225
07:53:16|4.1197
07:53:16|4.12
07:53:17|4.12
07:53:19|4.12
07:53:19|4.12
07:53:20|4.12
07:53:22|4.12
07:53:23|4.12
07:53:23|4.1144
07:53:24|4.1144
07:53:26|4.1188
07:53:27|4.1188
07:53:28|4.1188
07:53:29|4.1137
07:53:30|4.1137
07:53:30|4.1165
07:53:32|4.1165
07:53:33|4.1165
07:53:34|4.1157
07:53:35|4.1169
07:53:36|4.1169
07:53:37|4.1169
07:53:38|4.1169
07:53:39|4.1169
07:53:40|4.1192
07:53:41|4.1192
07:53:42|4.1192
07:53:43|4.1167
07:53:44|4.1167
07:53:45|4.1167
07:53:46|4.1167
07:53:47|4.1165
07:53:48|4.1165
07:53:49|4.1165
07:53:50|4.1165
07:53:52|4.115
07:53:52|4.115
07:53:53|4.115
07:53:54|4.115
07:53:56|4.1174
07:53:56|4.1174
07:53:58|4.1174
07:53:58|4.1189
07:53:59|4.1189
07:54:00|4.1197
07:54:01|4.1201
07:54:02|4.12
07:54:04|4.12
07:54:05|4.1199
07:54:06|4.12
07:54:07|4.1198
07:54:08|4.1199
07:54:09|4.1199
07:54:10|4.12
07:54:11|4.12
07:54:13|4.12
07:54:14|4.12
07:54:15|4.12
07:54:16|4.12
07:54:16|4.12
07:54:17|4.12
07:54:19|4.12
07:54:20|4.12
07:54:21|4.12
07:54:22|4.12
07:54:23|4.12
07:54:24|4.12
07:54:25|4.1167
07:54:26|4.1167
07:54:27|4.1157
07:54:28|4.1157
07:54:29|4.1167
07:54:30|4.1167
07:54:31|4.1167
07:54:32|4.1198
07:54:33|4.1198
07:54:34|4.1196
07:54:35|4.1196
07:54:36|4.1191
07:54:37|4.1181
07:54:38|4.1151
07:54:39|4.1153
07:54:40|4.1153
07:54:40|4.1153
07:54:41|4.1153
07:54:43|4.1153
07:54:43|4.1153
07:54:45|4.1153
07:54:46|4.1153
07:54:47|4.1153
07:54:48|4.1153
07:54:48|4.1153
07:54:49|4.1153
07:54:51|4.1137
07:54:51|4.1137
07:54:53|4.1137
07:54:54|4.113
07:54:55|4.113
07:54:56|4.1129
07:54:57|4.1131
07:54:58|4.1131
07:55:00|4.1125
07:55:00|4.1125
07:55:01|4.1125
07:55:03|4.1125
07:55:03|4.113
07:55:05|4.113
07:55:06|4.113
07:55:06|4.113
07:55:07|4.1122
07:55:08|4.1122
07:55:09|4.1122
07:55:11|4.1122
07:55:13|4.1122
07:55:13|4.1122
07:55:15|4.1112
07:55:16|4.1109
07:55:17|4.1109
07:55:18|4.1109
07:55:19|4.1109
07:55:20|4.1109
07:55:20|4.1077
07:55:23|4.1077
07:55:24|4.1077
07:55:25|4.1085
07:55:26|4.1085
07:55:26|4.1085
07:55:28|4.1085
07:55:28|4.1085
07:55:30|4.1085
07:55:31|4.1085
07:55:32|4.1085
07:55:33|4.1085
07:55:34|4.1069
07:55:35|4.1067
07:55:36|4.1169
07:55:37|4.1177
07:55:37|4.1177
07:55:39|4.1177
07:55:40|4.1177
07:55:41|4.1205
07:55:42|4.1201
07:55:43|4.1201
07:55:44|4.1201
07:55:45|4.1201
07:55:46|4.1201
07:55:47|4.1201
07:55:48|4.1201
07:55:49|4.1212
07:55:50|4.1155
07:55:51|4.1155
07:55:52|4.1155
07:55:53|4.1155
07:55:54|4.1155
07:55:55|4.1155
07:55:56|4.1155
07:55:57|4.1155
07:55:58|4.1202
07:55:59|4.1202
07:56:00|4.1172
07:56:01|4.1172
07:56:02|4.1172
07:56:03|4.1118
07:56:04|4.1118
07:56:05|4.1118
07:56:06|4.1118
07:56:07|4.1118
07:56:08|4.1118
07:56:09|4.1133
07:56:10|4.115
07:56:11|4.1145
07:56:12|4.1163
07:56:14|4.1155
07:56:14|4.1155
07:56:16|4.1155
07:56:17|4.115
07:56:18|4.115
07:56:18|4.1115
07:56:20|4.1115
07:56:21|4.1115
07:56:23|4.111
07:56:24|4.111
07:56:24|4.111
07:56:25|4.111
07:56:26|4.1109
07:56:28|4.1109
07:56:29|4.1109
07:56:29|4.1109
07:56:31|4.1109
07:56:31|4.1109
07:56:32|4.1109
07:56:34|4.1109
07:56:34|4.1109
07:56:35|4.1109
07:56:36|4.1109
07:56:37|4.1109
07:56:39|4.1073
07:56:40|4.1075
07:56:41|4.1075
07:56:42|4.1075
07:56:43|4.1075
07:56:44|4.1075
07:56:45|4.1075
07:56:46|4.1094
07:56:47|4.1067
07:56:48|4.1067
07:56:49|4.1067
07:56:50|4.1041
07:56:51|4.1051
07:56:52|4.1033
07:56:53|4.1033
07:56:54|4.1035
07:56:55|4.103
07:56:57|4.1025
07:56:57|4.1026
07:56:59|4.1022
07:56:59|4.1021
07:57:00|4.1021
07:57:01|4.0946
07:57:02|4.0963
07:57:03|4.0947
07:57:04|4.0933
07:57:05|4.0929
07:57:07|4.0945
07:57:07|4.0925
07:57:08|4.0933
07:57:10|4.0929
07:57:10|4.092
07:57:12|4.0924
07:57:14|4.0915
07:57:14|4.0947
07:57:16|4.0941
07:57:18|4.0902
07:57:18|4.0929
07:57:20|4.0924
07:57:21|4.0898
07:57:22|4.09
07:57:23|4.09
07:57:24|4.09
07:57:25|4.09
07:57:26|4.09
07:57:27|4.0916
07:57:28|4.0921
07:57:29|4.0897
07:57:30|4.0899
07:57:31|4.0899
07:57:32|4.0901
07:57:33|4.0901
07:57:34|4.0906
07:57:35|4.0906
07:57:37|4.0906
07:57:38|4.0913
07:57:39|4.0913
07:57:39|4.0913
07:57:40|4.0908
07:57:41|4.0908
07:57:42|4.0885
07:57:43|4.0885
07:57:44|4.0885
07:57:45|4.0885
07:57:46|4.0885
07:57:47|4.0885
07:57:48|4.0844
07:57:49|4.0861
07:57:50|4.0859
07:57:51|4.085
07:57:52|4.0875
07:57:53|4.085
07:57:54|4.085
07:57:55|4.0883
07:57:56|4.0857
07:57:57|4.0857
07:57:58|4.0856
07:57:59|4.089
07:58:00|4.089
07:58:02|4.0899
07:58:02|4.0899
07:58:03|4.0918
07:58:04|4.093
07:58:05|4.093
07:58:07|4.0921
07:58:08|4.0921
07:58:09|4.0907
07:58:10|4.0926
07:58:11|4.0899
07:58:12|4.0899
07:58:13|4.0899
07:58:15|4.0899
07:58:15|4.0899
07:58:17|4.0924
07:58:18|4.0924
07:58:19|4.092
07:58:20|4.0943
07:58:21|4.0943
07:58:22|4.0945
07:58:23|4.0945
07:58:24|4.0937
07:58:25|4.0937
07:58:26|4.0937
07:58:27|4.0937
07:58:28|4.0904
07:58:29|4.0904
07:58:30|4.0904
07:58:31|4.0904
07:58:32|4.0902
07:58:33|4.0902
07:58:35|4.0902
07:58:36|4.0899
07:58:37|4.0899
07:58:38|4.0899
07:58:39|4.0899
07:58:40|4.0899
07:58:41|4.0904
07:58:41|4.0904
07:58:43|4.0898
07:58:44|4.0898
07:58:45|4.0858
07:58:46|4.088
07:58:47|4.0899
07:58:48|4.0899
07:58:49|4.0899
07:58:50|4.0899
07:58:51|4.0899
07:58:52|4.0905
07:58:53|4.0905
07:58:54|4.0905
07:58:56|4.0906
07:58:56|4.0906
07:58:57|4.0906
07:58:59|4.0905
07:58:59|4.0905
07:59:00|4.0905
07:59:01|4.0869
07:59:02|4.0905
07:59:04|4.0906
07:59:05|4.0906
07:59:05|4.0906
07:59:06|4.0906
07:59:07|4.0906
07:59:09|4.0906
07:59:09|4.0906
07:59:11|4.0898
07:59:12|4.0898
07:59:12|4.0898
07:59:13|4.0906
07:59:15|4.0933
07:59:16|4.0928
07:59:18|4.0983
07:59:18|4.0988
07:59:19|4.0988
07:59:20|4.0988
07:59:22|4.0979
07:59:23|4.0988
07:59:24|4.0988
07:59:24|4.0988
07:59:25|4.0988
07:59:27|4.0988
07:59:29|4.0988
07:59:29|4.0988
07:59:30|4.0988
07:59:32|4.0988
07:59:33|4.0988
07:59:34|4.0988
07:59:34|4.0988
07:59:36|4.0988
07:59:36|4.0988
07:59:37|4.0988
07:59:38|4.0988
07:59:40|4.0988
07:59:40|4.0988
07:59:41|4.0988
07:59:43|4.0988
07:59:43|4.0988
07:59:45|4.0986
07:59:45|4.0986
07:59:47|4.0986
07:59:48|4.0987
07:59:49|4.0987
07:59:50|4.0939
07:59:51|4.0957
07:59:51|4.0961
07:59:53|4.0961
07:59:53|4.0961
07:59:54|4.0961
07:59:56|4.0961
07:59:57|4.0961
07:59:58|4.096
07:59:59|4.0963
07:59:59|4.0964
08:00:01|4.0964
08:00:02|4.0964
08:00:04|4.0961
08:00:05|4.0969
08:00:05|4.0969
08:00:07|4.0969
08:00:08|4.0962
08:00:08|4.0941
08:00:09|4.0939
08:00:10|4.0939
08:00:12|4.0939
08:00:13|4.0938
08:00:14|4.0942
08:00:15|4.0945
08:00:16|4.0933
08:00:17|4.0933
08:00:19|4.0933
08:00:19|4.0933
08:00:21|4.0933
08:00:21|4.0933
08:00:23|4.0933
08:00:24|4.0933
08:00:25|4.0933
08:00:25|4.0933
08:00:26|4.0933
08:00:27|4.0933
08:00:29|4.0933
08:00:29|4.0933
08:00:30|4.0933
08:00:32|4.093
08:00:32|4.093
08:00:33|4.093
08:00:35|4.0926
08:00:36|4.0926
08:00:36|4.0926
08:00:38|4.0926
08:00:39|4.0926
08:00:40|4.0926
08:00:40|4.0926
08:00:42|4.0926
08:00:42|4.0922
08:00:44|4.0922
08:00:45|4.0912
08:00:46|4.0902
08:00:46|4.0902
08:00:48|4.0902
08:00:49|4.089
08:00:50|4.0898
08:00:51|4.0898
08:00:52|4.0898
08:00:53|4.0888
08:00:54|4.0888
08:00:55|4.0898
08:00:56|4.0898
08:00:57|4.0898
08:00:58|4.0898
08:00:59|4.0898
08:01:00|4.0888
08:01:01|4.0885
08:01:02|4.0885
08:01:03|4.0893
08:01:04|4.0897
08:01:05|4.0868
08:01:06|4.0866
08:01:07|4.0868
08:01:08|4.0868
08:01:09|4.0861
08:01:10|4.0861
08:01:11|4.086
08:01:12|4.086
08:01:13|4.086
08:01:14|4.086
08:01:15|4.086
08:01:16|4.086
08:01:18|4.086
08:01:19|4.086
08:01:20|4.086
08:01:21|4.0861
08:01:23|4.086
08:01:25|4.086
08:01:25|4.086
08:01:26|4.086
08:01:27|4.0858
08:01:29|4.0861
08:01:30|4.0861
08:01:31|4.0861
08:01:32|4.0859
08:01:33|4.0859
08:01:34|4.0859
08:01:35|4.0858
08:01:36|4.0858
08:01:37|4.0858
08:01:38|4.0855
08:01:39|4.0854
08:01:40|4.0854
08:01:41|4.0854
08:01:42|4.0854
08:01:43|4.0854
08:01:44|4.0854
08:01:46|4.0854
08:01:47|4.0854
08:01:47|4.085
08:01:48|4.085
08:01:49|4.085
08:01:50|4.0853
08:01:52|4.0853
08:01:52|4.0854
08:01:53|4.0854
08:01:55|4.0742
08:01:55|4.0767
08:01:57|4.0767
08:01:58|4.0766
08:01:58|4.0745
08:02:00|4.0768
08:02:00|4.0782
08:02:01|4.0779
08:02:03|4.0784
08:02:04|4.0784
08:02:05|4.0795
08:02:05|4.0802
08:02:07|4.0803
08:02:09|4.0803
08:02:09|4.0793
08:02:11|4.0794
08:02:12|4.0794
08:02:13|4.0794
08:02:14|4.0794
08:02:15|4.0786
08:02:16|4.0786
08:02:17|4.077
08:02:18|4.0768
08:02:20|4.0769
08:02:20|4.077
08:02:22|4.077
08:02:23|4.077
08:02:24|4.077
08:02:25|4.077
08:02:26|4.077
08:02:27|4.077
08:02:28|4.077
08:02:29|4.077
08:02:30|4.077
08:02:32|4.0705
08:02:32|4.0709
08:02:33|4.071
08:02:35|4.0723
08:02:36|4.0709
08:02:37|4.0699
08:02:38|4.0701
08:02:39|4.0703
08:02:40|4.067
08:02:41|4.0682
08:02:42|4.0684
08:02:43|4.0688
08:02:44|4.0688
08:02:45|4.0688
08:02:46|4.0696
08:02:47|4.0698
08:02:48|4.0708
08:02:49|4.0708
08:02:50|4.0697
08:02:51|4.0697
08:02:52|4.0698
08:02:53|4.0698
08:02:54|4.07
08:02:55|4.07
08:02:56|4.0712
08:02:57|4.0729
08:02:58|4.0635
08:02:59|4.0638
08:03:00|4.0655
08:03:01|4.0682
08:03:03|4.0671
08:03:03|4.0682
08:03:04|4.0681
08:03:05|4.0666
08:03:06|4.0624
08:03:07|4.0645
08:03:08|4.0612
08:03:10|4.0612
08:03:10|4.0612
08:03:11|4.0611
08:03:13|4.0612
08:03:14|4.0584
08:03:14|4.0584
08:03:15|4.0583
08:03:16|4.0584
08:03:17|4.0612
08:03:19|4.0598
08:03:20|4.0601
08:03:21|4.0598
08:03:22|4.0598
08:03:23|4.0598
08:03:25|4.0598
08:03:25|4.0598
08:03:27|4.0611
08:03:28|4.0459
08:03:29|4.047
08:03:29|4.0439
08:03:32|4.048
08:03:32|4.0521
08:03:33|4.0522
08:03:34|4.0512
08:03:35|4.0513
08:03:37|4.0544
08:03:38|4.0552
08:03:38|4.0553
08:03:40|4.0551
08:03:40|4.054
08:03:41|4.0514
08:03:43|4.0519
08:03:43|4.053
08:03:44|4.0542
08:03:45|4.0542
08:03:47|4.0545
08:03:47|4.0513
08:03:48|4.0505
08:03:49|4.0529
08:03:50|4.0563
08:03:51|4.058
08:03:52|4.058
08:03:54|4.0585
08:03:54|4.0591
08:03:55|4.061
08:03:56|4.0611
08:03:57|4.0611
08:03:59|4.0584
08:04:00|4.0585
08:04:01|4.0612
08:04:02|4.0595
08:04:03|4.0611
08:04:04|4.0611
08:04:05|4.0584
08:04:06|4.0584
08:04:07|4.0584
08:04:08|4.0584
08:04:09|4.0584
08:04:10|4.0584
08:04:11|4.0584
08:04:12|4.0584
08:04:13|4.0475
08:04:14|4.05
08:04:15|4.0469
08:04:16|4.05
08:04:17|4.0574
08:04:18|4.0571
08:04:19|4.0569
08:04:21|4.0584
08:04:22|4.0205
08:04:23|4.0308
08:04:25|4.0296
08:04:26|4.
08:04:27|4.033
08:04:28|4.0354
08:04:29|4.0374
08:04:30|4.0385
08:04:31|4.0406
08:04:32|4.0407
08:04:33|4.041
08:04:34|4.033
08:04:36|4.0389
08:04:36|4.0407
08:04:37|4.0413
08:04:38|4.0418
08:04:39|4.0439
08:04:40|4.0455
08:04:42|4.0455
08:04:43|4.0447
08:04:45|4.0443
08:04:45|4.0455
08:04:46|4.0448
08:04:47|4.0442
08:04:48|4.0467
08:04:49|4.0482
08:04:50|4.0482
08:04:51|4.0474
08:04:52|4.0486
08:04:53|4.0501
08:04:54|4.0504
08:04:55|4.0501
08:04:56|4.051
08:04:57|4.051
08:04:58|4.0499
08:04:59|4.051
08:05:00|4.0523
08:05:01|4.0498
08:05:02|4.0498
08:05:03|4.0576
08:05:04|4.0503
08:05:05|4.0526
08:05:06|4.0558
08:05:08|4.0535
08:05:08|4.0543
08:05:09|4.0553
08:05:10|4.0553
08:05:11|4.0556
08:05:12|4.0556
08:05:13|4.0548
08:05:14|4.0536
08:05:15|4.0536
08:05:16|4.0536
08:05:18|4.0536
08:05:18|4.0536
08:05:19|4.0555
08:05:20|4.0555
08:05:21|4.0555
08:05:23|4.0525
08:05:24|4.0536
08:05:25|4.0536
08:05:26|4.0536
08:05:27|4.0536
08:05:28|4.0502
08:05:29|4.053
08:05:30|4.052
08:05:31|4.0639
08:05:32|4.0651
08:05:34|4.0658
08:05:35|4.0653
08:05:36|4.0636
08:05:37|4.0636
08:05:38|4.0644
08:05:39|4.064
08:05:40|4.0615
08:05:41|4.0528
08:05:42|4.0576
08:05:43|4.0576
08:05:44|4.0606
08:05:45|4.0606
08:05:46|4.061
08:05:47|4.063
08:05:48|4.06
08:05:49|4.06
08:05:50|4.0601
08:05:52|4.0601
08:05:53|4.0608
08:05:54|4.061
08:05:54|4.061
08:05:55|4.061
08:05:56|4.061
08:05:57|4.061
08:05:59|4.0609
08:05:59|4.0609
08:06:00|4.0609
08:06:01|4.0609
08:06:02|4.0609
08:06:04|4.0609
08:06:04|4.061
08:06:05|4.061
08:06:06|4.0609
08:06:08|4.0606
08:06:08|4.063
08:06:09|4.063
08:06:10|4.0618
08:06:11|4.0618
08:06:13|4.0641
08:06:14|4.0634
08:06:15|4.0634
08:06:17|4.0634
08:06:17|4.0627
08:06:18|4.0627
08:06:19|4.061
08:06:21|4.061
08:06:22|4.0622
08:06:24|4.0597
08:06:25|4.0599
08:06:26|4.0584
08:06:27|4.0584
08:06:29|4.0584
08:06:30|4.0502
08:06:31|4.0319
08:06:32|4.0285
08:06:33|4.0316
08:06:34|4.0389
08:06:35|4.0318
08:06:36|4.0327
08:06:37|4.0313
08:06:38|4.0313
08:06:39|4.038
08:06:40|4.038
08:06:41|4.0356
08:06:43|4.0349
08:06:43|4.0337
08:06:45|4.0344
08:06:46|4.0333
08:06:46|4.0333
08:06:48|4.0356
08:06:49|4.0357
08:06:49|4.0357
08:06:50|4.0357
08:06:51|4.0348
08:06:52|4.0348
08:06:53|4.0307
08:06:55|4.0297
08:06:56|4.0349
08:06:56|4.0349
08:06:57|4.0349
08:06:58|4.0349
08:06:59|4.0349
08:07:01|4.0349
08:07:01|4.0349
08:07:03|4.0349
08:07:04|4.0349
08:07:05|4.0349
08:07:06|4.0349
08:07:07|4.0349
08:07:08|4.0349
08:07:09|4.0349
08:07:10|4.0349
08:07:11|4.0348
08:07:12|4.0348
08:07:13|4.0347
08:07:14|4.0348
08:07:15|4.0349
08:07:16|4.0349
08:07:17|4.0344
08:07:18|4.0349
08:07:19|4.026
08:07:20|4.026
08:07:21|4.034
08:07:22|4.0346
08:07:23|4.0333
08:07:24|4.0466
08:07:26|4.0484
08:07:26|4.0496
08:07:28|4.05
08:07:29|4.05
08:07:30|4.0498
08:07:31|4.0482
08:07:32|4.0524
08:07:33|4.0523
08:07:34|4.0519
08:07:35|4.0495
08:07:36|4.0496
08:07:37|4.0495
08:07:38|4.049
08:07:39|4.0487
08:07:40|4.0495
08:07:41|4.0495
08:07:42|4.0474
08:07:43|4.0477
08:07:44|4.047
08:07:45|4.0479
08:07:46|4.0482
08:07:47|4.0491
08:07:48|4.0491
08:07:49|4.0496
08:07:50|4.0496
08:07:52|4.0495
08:07:52|4.0495
08:07:53|4.0482
08:07:54|4.0482
08:07:56|4.0495
08:07:56|4.0495
08:07:57|4.0496
08:07:58|4.0496
08:08:00|4.0493
08:08:00|4.0493
08:08:02|4.0495
08:08:02|4.0495
08:08:03|4.0483
08:08:04|4.0483
08:08:05|4.0495
08:08:07|4.0495
08:08:08|4.0495
08:08:08|4.0495
08:08:09|4.0495
08:08:11|4.0495
08:08:12|4.0496
08:08:12|4.053
08:08:13|4.0529
08:08:14|4.0529
08:08:15|4.0527
08:08:17|4.0542
08:08:17|4.0542
08:08:18|4.0542
08:08:19|4.0542
08:08:20|4.0609
08:08:22|4.0542
08:08:23|4.0542
08:08:25|4.0542
08:08:26|4.0564
08:08:27|4.0564
08:08:28|4.053
08:08:29|4.053
08:08:30|4.059
08:08:31|4.0501
08:08:32|4.0501
08:08:34|4.0501
08:08:35|4.0501
08:08:35|4.056
08:08:36|4.0544
08:08:37|4.0544
08:08:39|4.0551
08:08:39|4.0509
08:08:41|4.0509
08:08:41|4.051
08:08:42|4.0439
08:08:44|4.0432
08:08:45|4.0432
08:08:46|4.0426
08:08:47|4.0412
08:08:48|4.0391
08:08:48|4.0417
08:08:50|4.0403
08:08:51|4.0403
08:08:52|4.0403
08:08:53|4.0427
08:08:53|4.0501
08:08:54|4.05
08:08:55|4.0501
08:08:57|4.0501
08:08:58|4.0631
08:08:59|4.0583
08:09:00|4.0572
08:09:01|4.0572
08:09:02|4.0602
08:09:03|4.0622
08:09:04|4.0751
08:09:05|4.0543
08:09:06|4.0619
08:09:07|4.0636
08:09:08|4.0636
08:09:09|4.0664
08:09:10|4.0701
08:09:11|4.0706
08:09:12|4.0696
08:09:13|4.0696
08:09:14|4.0667
08:09:15|4.0665
08:09:16|4.0646
08:09:17|4.0646
08:09:18|4.0573
08:09:19|4.057
08:09:20|4.0544
08:09:21|4.0865
08:09:22|4.0653
08:09:23|4.0641
08:09:24|4.0663
08:09:26|4.065
08:09:26|4.0669
08:09:28|4.0669
08:09:29|4.0685
08:09:30|4.0685
08:09:32|4.0682
08:09:32|4.0559
08:09:34|4.059
08:09:35|4.0589
08:09:36|4.0588
08:09:37|4.058
08:09:37|4.0585
08:09:39|4.0585
08:09:39|4.0574
08:09:41|4.0585
08:09:42|4.0585
08:09:43|4.0585
08:09:44|4.0576
08:09:45|4.0576
08:09:46|4.0584
08:09:47|4.0584
08:09:48|4.058
08:09:49|4.0514
08:09:50|4.0513
08:09:51|4.0513
08:09:52|4.0513
08:09:53|4.0513
08:09:55|4.0513
08:09:55|4.05
08:09:57|4.0538
08:09:58|4.0562
08:09:58|4.0515
08:09:59|4.0515
08:10:01|4.0519
08:10:01|4.0518
08:10:02|4.0554
08:10:03|4.0548
08:10:04|4.0548
08:10:05|4.0548
08:10:07|4.0551
08:10:08|4.0551
08:10:09|4.0576
08:10:09|4.0562
08:10:10|4.0551
08:10:11|4.0551
08:10:13|4.0562
08:10:13|4.0551
08:10:14|4.0551
08:10:15|4.0524
08:10:16|4.0521
08:10:18|4.0521
08:10:18|4.0554
08:10:19|4.056
08:10:20|4.056
08:10:21|4.0494
08:10:22|4.0337
08:10:23|4.0439
08:10:24|4.048
08:10:26|4.0529
08:10:28|4.0511
08:10:29|4.0545
08:10:30|4.0531
08:10:31|4.0531
08:10:32|4.0531
08:10:33|4.0531
08:10:34|4.0533
08:10:35|4.0533
08:10:36|4.0531
08:10:37|4.052
08:10:38|4.0517
08:10:39|4.0517
08:10:40|4.0529
08:10:41|4.0531
08:10:42|4.0543
08:10:43|4.0536
08:10:44|4.053
08:10:45|4.0576
08:10:46|4.0576
08:10:47|4.0576
08:10:48|4.0576
08:10:49|4.0571
08:10:50|4.05
08:10:51|4.05
08:10:52|4.0498
08:10:53|4.05
08:10:54|4.048
08:10:55|4.048
08:10:56|4.0498
08:10:57|4.0498
08:10:59|4.0498
08:10:59|4.0498
08:11:01|4.0498
08:11:01|4.0498
08:11:02|4.0498
08:11:03|4.0498
08:11:05|4.0489
08:11:06|4.0489
08:11:07|4.0489
08:11:08|4.0488
08:11:09|4.048
08:11:10|4.0486
08:11:11|4.0428
08:11:12|4.0426
08:11:13|4.0421
08:11:14|4.0382
08:11:15|4.0382
08:11:16|4.0382
08:11:17|4.0379
08:11:18|4.0381
08:11:19|4.0386
08:11:20|4.0356
08:11:21|4.0381
08:11:22|4.0381
08:11:23|4.0382
08:11:24|4.0387
08:11:25|4.038
08:11:26|4.0365
08:11:28|4.0381
08:11:29|4.0381
08:11:30|4.0381
08:11:31|4.038
08:11:32|4.038
08:11:33|4.0381
08:11:34|4.0381
08:11:35|4.038
08:11:36|4.0379
08:11:37|4.0379
08:11:38|4.0379
08:11:39|4.0373
08:11:40|4.0373
08:11:41|4.0373
08:11:42|4.0373
08:11:43|4.0375
08:11:44|4.0478
08:11:45|4.0452
08:11:46|4.0453
08:11:48|4.0453
08:11:49|4.0489
08:11:49|4.0447
08:11:51|4.0447
08:11:52|4.0456
08:11:53|4.046
08:11:54|4.0456
08:11:55|4.0518
08:11:56|4.0456
08:11:57|4.0484
08:11:58|4.0458
08:11:59|4.0484
08:12:01|4.0507
08:12:01|4.045
08:12:03|4.045
08:12:04|4.0516
08:12:04|4.0512
08:12:05|4.0507
08:12:06|4.049
08:12:08|4.049
08:12:08|4.0515
08:12:10|4.0515
08:12:11|4.0515
08:12:11|4.0511
08:12:13|4.0511
08:12:14|4.0504
08:12:15|4.0504
08:12:15|4.0504
08:12:17|4.0504
08:12:18|4.0504
08:12:19|4.0504
08:12:20|4.0504
08:12:20|4.0504
08:12:22|4.0504
08:12:24|4.0509
08:12:24|4.0509
08:12:25|4.0509
08:12:26|4.0509
08:12:28|4.0501
08:12:30|4.049
08:12:31|4.049
08:12:31|4.0509
08:12:33|4.0509
08:12:34|4.0509
08:12:34|4.0509
08:12:35|4.051
08:12:37|4.051
08:12:37|4.051
08:12:39|4.051
08:12:39|4.051
08:12:41|4.0512
08:12:41|4.0574
08:12:42|4.0574
08:12:43|4.0533
08:12:44|4.0533
08:12:45|4.0533
08:12:47|4.0575
08:12:48|4.0514
08:12:48|4.0512
08:12:50|4.0528
08:12:50|4.0524
08:12:51|4.0523
08:12:52|4.0546
08:12:54|4.0546
08:12:54|4.0575
08:12:55|4.0545
08:12:56|4.0545
08:12:58|4.0545
08:12:58|4.054
08:13:00|4.054
08:13:01|4.054
08:13:01|4.0527
08:13:02|4.0525
08:13:03|4.0525
08:13:04|4.0525
08:13:05|4.0538
08:13:07|4.0538
08:13:07|4.0538
08:13:09|4.0538
08:13:10|4.0546
08:13:10|4.0574
08:13:12|4.0558
08:13:12|4.0558
08:13:14|4.0558
08:13:15|4.0558
08:13:15|4.0558
08:13:16|4.0499
08:13:18|4.0547
08:13:19|4.0547
08:13:19|4.0547
08:13:21|4.0541
08:13:22|4.0569
08:13:23|4.0569
08:13:23|4.0558
08:13:25|4.0558
08:13:25|4.0558
08:13:27|4.0558
08:13:28|4.0575
08:13:30|4.0576
08:13:30|4.0576
08:13:33|4.0576
08:13:33|4.0538
08:13:35|4.0538
08:13:36|4.0537
08:13:37|4.0538
08:13:38|4.0538
08:13:39|4.057
08:13:40|4.0531
08:13:41|4.0562
08:13:42|4.0562
08:13:44|4.0563
08:13:45|4.0563
08:13:46|4.0563
08:13:47|4.0576
08:13:48|4.0576
08:13:49|4.0576
08:13:50|4.0573
08:13:51|4.0573
08:13:52|4.0573
08:13:53|4.0558
08:13:54|4.0558
08:13:55|4.0558
08:13:56|4.0564
08:13:57|4.057
08:13:58|4.0562
08:13:59|4.0562
08:14:00|4.0564
08:14:01|4.0566
08:14:02|4.0566
08:14:03|4.0566
08:14:04|4.0565
08:14:05|4.0565
08:14:06|4.0565
08:14:07|4.0569
08:14:08|4.0569
08:14:09|4.0569
08:14:10|4.0569
08:14:11|4.0564
08:14:12|4.0564
08:14:13|4.0564
08:14:15|4.0564
08:14:16|4.0568
08:14:16|4.0568
08:14:17|4.0568
08:14:19|4.0555
08:14:19|4.0563
08:14:20|4.0563
08:14:21|4.0558
08:14:22|4.0553
08:14:23|4.0545
08:14:25|4.0547
08:14:25|4.0539
08:14:26|4.0539
08:14:27|4.0545
08:14:28|4.0556
08:14:30|4.0556
08:14:32|4.0543
08:14:32|4.0543
08:14:33|4.0543
08:14:35|4.0548
08:14:36|4.0539
08:14:37|4.0539
08:14:38|4.0534
08:14:39|4.0531
08:14:40|4.0531
08:14:41|4.0546
08:14:42|4.0555
08:14:43|4.0549
08:14:44|4.0555
08:14:45|4.0549
08:14:46|4.0549
08:14:47|4.0549
08:14:48|4.0549
08:14:49|4.0549
08:14:50|4.0549
08:14:51|4.0549
08:14:52|4.0549
08:14:53|4.0554
08:14:54|4.0566
08:14:55|4.0587
08:14:56|4.0574
08:14:57|4.0584
08:14:58|4.0584
08:14:59|4.0584
08:15:00|4.0584
08:15:01|4.0584
08:15:02|4.0584
08:15:03|4.0564
08:15:04|4.0566
08:15:05|4.0599
08:15:06|4.0599
08:15:07|4.0593
08:15:08|4.0553
08:15:09|4.0553
08:15:10|4.0553
08:15:11|4.0577
08:15:12|4.0577
08:15:13|4.0553
08:15:15|4.0553
08:15:15|4.0553
08:15:16|4.0554
08:15:17|4.0554
08:15:18|4.0553
08:15:19|4.0553
08:15:20|4.0553
08:15:21|4.0553
08:15:22|4.0565
08:15:23|4.0565
08:15:25|4.0562
08:15:25|4.0562
08:15:27|4.0553
08:15:27|4.0565
08:15:29|4.0565
08:15:29|4.0565
08:15:30|4.0553
08:15:32|4.0566
08:15:34|4.0562
08:15:35|4.0481
08:15:36|4.0506
08:15:37|4.0519
08:15:38|4.0502
08:15:39|4.0536
08:15:40|4.0554
08:15:40|4.0519
08:15:42|4.0519
08:15:43|4.0528
08:15:44|4.0502
08:15:45|4.0503
08:15:46|4.0503
08:15:47|4.0506
08:15:49|4.0506
08:15:49|4.0553
08:15:50|4.0553
08:15:51|4.0553
08:15:53|4.0553
08:15:53|4.0549
08:15:54|4.0549
08:15:55|4.0553
08:15:56|4.0553
08:15:57|4.0583
08:15:59|4.0553
08:16:00|4.0553
08:16:00|4.0654
08:16:01|4.0644
08:16:02|4.0638
08:16:03|4.0628
08:16:04|4.067
08:16:06|4.0654
08:16:07|4.0669
08:16:07|4.0669
08:16:09|4.0669
08:16:09|4.0663
08:16:10|4.0664
08:16:12|4.0664
08:16:12|4.0664
08:16:13|4.0656
08:16:15|4.0665
08:16:16|4.0672
08:16:16|4.0722
08:16:17|4.0692
08:16:19|4.065
08:16:20|4.0659
08:16:20|4.0659
08:16:21|4.0659
08:16:23|4.0659
08:16:23|4.0659
08:16:25|4.0659
08:16:25|4.0651
08:16:26|4.0659
08:16:27|4.0659
08:16:28|4.0659
08:16:29|4.0659
08:16:30|4.0659
08:16:32|4.0663
08:16:33|4.0659
08:16:35|4.0682
08:16:36|4.0682
08:16:37|4.0682
08:16:38|4.0682
08:16:39|4.0682
08:16:40|4.067
08:16:41|4.069
08:16:42|4.0608
08:16:43|4.0664
08:16:44|4.0659
08:16:45|4.0659
08:16:46|4.0659
08:16:47|4.0659
08:16:48|4.0659
08:16:49|4.0659
08:16:50|4.0659
08:16:52|4.0659
08:16:52|4.0658
08:16:53|4.0659
08:16:54|4.0659
08:16:55|4.0659
08:16:56|4.0659
08:16:57|4.0659
08:16:58|4.0659
08:16:59|4.0659
08:17:00|4.0668
08:17:01|4.0668
08:17:03|4.0668
08:17:04|4.0665
08:17:05|4.0665
08:17:06|4.0665
08:17:06|4.0665
08:17:07|4.0671
08:17:08|4.0671
08:17:09|4.0671
08:17:10|4.0671
08:17:11|4.0671
08:17:13|4.0671
08:17:13|4.0682
08:17:14|4.0682
08:17:15|4.0682
08:17:16|4.0682
08:17:18|4.0682
08:17:19|4.0687
08:17:19|4.0687
08:17:20|4.0687
08:17:21|4.0687
08:17:22|4.0682
08:17:24|4.09
08:17:24|4.09
08:17:26|4.09
08:17:26|4.0921
08:17:27|4.0921
08:17:28|4.0788
08:17:29|4.0833
08:17:31|4.0815
08:17:32|4.083
08:17:34|4.0818
08:17:35|4.0817
08:17:35|4.0837
08:17:37|4.0821
08:17:38|4.0833
08:17:38|4.0833
08:17:40|4.0906
08:17:41|4.0906
08:17:42|4.0902
08:17:44|4.0827
08:17:44|4.087
08:17:46|4.087
08:17:46|4.0833
08:17:48|4.0875
08:17:49|4.0849
08:17:49|4.09
08:17:51|4.0849
08:17:52|4.0849
08:17:52|4.0851
08:17:54|4.0888
08:17:55|4.0888
08:17:56|4.0888
08:17:56|4.0888
08:17:58|4.0849
08:17:58|4.0853
08:18:00|4.0853
08:18:01|4.0853
08:18:02|4.0853
08:18:03|4.0865
08:18:04|4.0855
08:18:04|4.0855
08:18:05|4.0855
08:18:06|4.0964
08:18:08|4.0946
08:18:09|4.0954
08:18:10|4.0936
08:18:12|4.0936
08:18:12|4.0853
08:18:14|4.0853
08:18:14|4.0882
08:18:15|4.0882
08:18:17|4.0882
08:18:17|4.0882
08:18:18|4.0882
08:18:20|4.0882
08:18:20|4.0882
08:18:22|4.0881
08:18:23|4.0881
08:18:24|4.0862
08:18:24|4.0875
08:18:25|4.0875
08:18:26|4.0875
08:18:28|4.0875
08:18:29|4.0875
08:18:29|4.0875
08:18:30|4.0875
08:18:32|4.0875
08:18:32|4.0875
08:18:35|4.0809
08:18:36|4.0875
08:18:37|4.0875
08:18:38|4.0864
08:18:40|4.0864
08:18:41|4.0875
08:18:42|4.0881
08:18:42|4.0881
08:18:44|4.098
08:18:45|4.0937
08:18:47|4.0944
08:18:48|4.0979
08:18:48|4.098
08:18:50|4.088
08:18:50|4.088
08:18:52|4.088
08:18:53|4.092
08:18:54|4.09
08:18:55|4.0894
08:18:56|4.0894
08:18:57|4.0891
08:18:59|4.0891
08:18:59|4.0898
08:19:00|4.09
08:19:01|4.09
08:19:02|4.0889
08:19:03|4.0889
08:19:04|4.0889
08:19:05|4.0889
08:19:07|4.0927
08:19:07|4.0927
08:19:08|4.0924
08:19:09|4.0924
08:19:10|4.0924
08:19:11|4.091
08:19:12|4.091
08:19:13|4.0923
08:19:15|4.0923
08:19:16|4.0923
08:19:17|4.0923
08:19:18|4.1018
08:19:18|4.1074
08:19:19|4.1
08:19:20|4.1012
08:19:21|4.1012
08:19:22|4.1033
08:19:23|4.1033
08:19:24|4.1018
08:19:25|4.1034
08:19:26|4.1034
08:19:27|4.1034
08:19:28|4.1034
08:19:30|4.1034
08:19:30|4.1005
08:19:31|4.1013
08:19:32|4.1013
08:19:33|4.1002
08:19:35|4.1002
08:19:37|4.0999
08:19:37|4.0999
08:19:39|4.1003
08:19:40|4.0949
08:19:41|4.0949
08:19:42|4.0905
08:19:43|4.0905
08:19:44|4.0905
08:19:44|4.0905
08:19:46|4.0905
08:19:47|4.0905
08:19:48|4.0905
08:19:49|4.0905
08:19:50|4.0903
08:19:51|4.0903
08:19:52|4.0903
08:19:53|4.0903
08:19:54|4.0903
08:19:55|4.0903
08:19:57|4.0893
08:19:58|4.0893
08:19:58|4.0893
08:19:59|4.0894
08:20:01|4.0894
08:20:02|4.0897
08:20:03|4.0897
08:20:03|4.0897
08:20:05|4.0897
08:20:06|4.0894
08:20:07|4.0894
08:20:08|4.0897
08:20:09|4.0897
08:20:10|4.0897
08:20:11|4.0897
08:20:12|4.0894
08:20:13|4.0813
08:20:14|4.0813
08:20:15|4.0813
08:20:16|4.0823
08:20:17|4.0823
08:20:18|4.0823
08:20:19|4.0823
08:20:20|4.08
08:20:21|4.08
08:20:22|4.0813
08:20:23|4.0813
08:20:24|4.083
08:20:25|4.083
08:20:26|4.083
08:20:27|4.08
08:20:28|4.081
08:20:29|4.081
08:20:30|4.0799
08:20:31|4.0799
08:20:32|4.0798
08:20:33|4.0798
08:20:34|4.0791
08:20:35|4.0791
08:20:37|4.0788
08:20:38|4.0788
08:20:39|4.0788
08:20:40|4.0791
08:20:41|4.0791
08:20:41|4.0788
08:20:43|4.0788
08:20:44|4.0788
08:20:46|4.0788
08:20:46|4.0788
08:20:47|4.078
08:20:48|4.0786
08:20:50|4.0788
08:20:51|4.0788
08:20:53|4.0803
08:20:53|4.0803
08:20:55|4.0803
08:20:57|4.0803
08:20:58|4.0811
08:20:59|4.0811
08:21:00|4.079
08:21:01|4.079
08:21:01|4.079
08:21:03|4.0788
08:21:04|4.0804
08:21:05|4.0804
08:21:06|4.0726
08:21:07|4.0749
08:21:08|4.0766
08:21:09|4.0731
08:21:10|4.071
08:21:11|4.0689
08:21:12|4.0689
08:21:13|4.0707
08:21:14|4.0707
08:21:15|4.0707
08:21:16|4.0697
08:21:17|4.0706
08:21:18|4.0699
08:21:19|4.0699
08:21:20|4.0699
08:21:21|4.0699
08:21:22|4.0681
08:21:23|4.0656
08:21:25|4.0669
08:21:25|4.068
08:21:26|4.068
08:21:27|4.0696
08:21:28|4.0695
08:21:29|4.0684
08:21:30|4.0679
08:21:31|4.0679
08:21:32|4.0679
08:21:33|4.0678
08:21:34|4.0678
08:21:35|4.0678
08:21:36|4.0665
08:21:37|4.0644
08:21:39|4.0651
08:21:40|4.0651
08:21:41|4.065
08:21:43|4.065
08:21:44|4.065
08:21:44|4.065
08:21:46|4.0649
08:21:48|4.0649
08:21:49|4.065
08:21:49|4.065
08:21:51|4.0673
08:21:53|4.0665
08:21:54|4.0665
08:21:54|4.0659
08:21:55|4.0653
08:21:57|4.0653
08:21:59|4.0644
08:21:59|4.065
08:22:00|4.0649
08:22:02|4.065
08:22:02|4.065
08:22:03|4.065
08:22:05|4.065
08:22:05|4.065
08:22:07|4.0795
08:22:07|4.0767
08:22:09|4.0789
08:22:09|4.0793
08:22:11|4.079
08:22:12|4.0764
08:22:12|4.0764
08:22:13|4.0764
08:22:14|4.0764
08:22:15|4.0763
08:22:17|4.0752
08:22:17|4.0756
08:22:18|4.0756
08:22:19|4.0693
08:22:20|4.0764
08:22:21|4.0764
08:22:23|4.0764
08:22:23|4.0764
08:22:25|4.0764
08:22:25|4.0764
08:22:26|4.0758
08:22:28|4.0758
08:22:28|4.0758
08:22:30|4.0758
08:22:31|4.0758
08:22:31|4.0758
08:22:32|4.0763
08:22:33|4.0763
08:22:35|4.0764
08:22:35|4.0764
08:22:36|4.0764
08:22:39|4.0764
08:22:40|4.0724
08:22:41|4.0724
08:22:42|4.0724
08:22:43|4.0724
08:22:44|4.0724
08:22:45|4.079
08:22:46|4.0771
08:22:47|4.0771
08:22:48|4.0771
08:22:49|4.0771
08:22:50|4.0771
08:22:51|4.0771
08:22:52|4.0761
08:22:53|4.0761
08:22:54|4.076
08:22:55|4.076
08:22:56|4.076
08:22:58|4.076
08:22:59|4.0758
08:23:00|4.0758
08:23:01|4.0754
08:23:02|4.0754
08:23:03|4.0754
08:23:04|4.0754
08:23:05|4.077
08:23:06|4.076
08:23:07|4.0822
08:23:08|4.0818
08:23:09|4.08
08:23:10|4.08
08:23:11|4.08
08:23:12|4.08
08:23:13|4.0822
08:23:14|4.0822
08:23:15|4.082
08:23:17|4.082
08:23:17|4.0815
08:23:18|4.0752
08:23:19|4.0752
08:23:20|4.0785
08:23:21|4.0785
08:23:22|4.0785
08:23:23|4.0822
08:23:24|4.0785
08:23:25|4.0785
08:23:26|4.0804
08:23:27|4.0807
08:23:28|4.0807
08:23:29|4.0812
08:23:31|4.0806
08:23:31|4.0806
08:23:32|4.0804
08:23:34|4.0804
08:23:34|4.0804
08:23:35|4.0804
08:23:36|4.0804
08:23:37|4.0804
08:23:39|4.0804
08:23:41|4.0757
08:23:42|4.0757
08:23:43|4.0751
08:23:44|4.0775
08:23:44|4.075
08:23:46|4.076
08:23:47|4.076
08:23:48|4.076
08:23:49|4.0763
08:23:50|4.0763
08:23:51|4.09
08:23:51|4.096
08:23:52|4.0901
08:23:54|4.0901
08:23:55|4.0892
08:23:57|4.0885
08:23:58|4.0885
08:23:59|4.0892
08:23:59|4.0892
08:24:01|4.0892
08:24:01|4.0899
08:24:03|4.0901
08:24:03|4.0901
08:24:05|4.0901
08:24:06|4.0901
08:24:06|4.0896
08:24:07|4.0896
08:24:09|4.0896
08:24:09|4.09
08:24:11|4.09
08:24:12|4.0899
08:24:13|4.0899
08:24:13|4.0899
08:24:15|4.0899
08:24:15|4.0899
08:24:17|4.0901
08:24:17|4.0901
08:24:18|4.0959
08:24:20|4.0938
08:24:20|4.0893
08:24:22|4.0889
08:24:22|4.0889
08:24:24|4.0889
08:24:24|4.0889
08:24:26|4.0889
08:24:26|4.0895
08:24:28|4.0895
08:24:28|4.0895
08:24:30|4.0899
08:24:30|4.0899
08:24:32|4.0899
08:24:33|4.0899
08:24:34|4.0899
08:24:35|4.0899
08:24:36|4.0895
08:24:36|4.0895
08:24:38|4.0869
08:24:39|4.0892
08:24:41|4.0831
08:24:42|4.0831
08:24:43|4.0831
08:24:44|4.0831
08:24:44|4.0831
08:24:46|4.0867
08:24:47|4.0867
08:24:48|4.0867
08:24:49|4.0851
08:24:50|4.0851
08:24:52|4.0851
08:24:52|4.0837
08:24:53|4.0837
08:24:54|4.0867
08:24:55|4.0867
08:24:56|4.0867
08:24:57|4.0853
08:24:58|4.0853
08:24:59|4.0853
08:25:00|4.0853
08:25:01|4.0853
08:25:02|4.0833
08:25:04|4.0833
08:25:04|4.0757
08:25:06|4.0757
08:25:06|4.0796
08:25:07|4.0796
08:25:08|4.0796
08:25:09|4.0796
08:25:10|4.0796
08:25:11|4.0796
08:25:12|4.0796
08:25:14|4.0796
08:25:14|4.0796
08:25:15|4.0781
08:25:16|4.0781
08:25:18|4.0789
08:25:19|4.0789
08:25:19|4.0789
08:25:21|4.0789
08:25:22|4.0789
08:25:22|4.0789
08:25:24|4.0789
08:25:25|4.0789
08:25:26|4.0757
08:25:26|4.0826
08:25:27|4.0826
08:25:29|4.0826
08:25:30|4.0802
08:25:30|4.0802
08:25:31|4.0802
08:25:32|4.0818
08:25:34|4.0818
08:25:35|4.0817
08:25:36|4.0817
08:25:37|4.0817
08:25:38|4.0856
08:25:39|4.0856
08:25:39|4.0856
08:25:42|4.0884
08:25:43|4.0884
08:25:43|4.0884
08:25:44|4.0884
08:25:45|4.09
08:25:46|4.09
08:25:47|4.09
08:25:48|4.09
08:25:50|4.0942
08:25:51|4.0942
08:25:52|4.0942
08:25:52|4.0942
08:25:54|4.0898
08:25:55|4.0898
08:25:55|4.0889
08:25:56|4.0889
08:25:57|4.0889
08:25:58|4.0889
08:25:59|4.0889
08:26:01|4.09
08:26:01|4.09
08:26:02|4.09
08:26:03|4.09
08:26:05|4.09
08:26:06|4.09
08:26:06|4.0895
08:26:08|4.0895
08:26:08|4.0895
08:26:10|4.0895
08:26:11|4.0895
08:26:11|4.0895
08:26:12|4.095
08:26:13|4.0893
08:26:15|4.0893
08:26:16|4.0893
08:26:16|4.0893
08:26:17|4.0893
08:26:19|4.0899
08:26:19|4.0854
08:26:21|4.0854
08:26:21|4.0883
08:26:22|4.0883
08:26:24|4.0875
08:26:24|4.1
08:26:25|4.0977
08:26:26|4.0977
08:26:27|4.0977
08:26:28|4.1004
08:26:29|4.1003
08:26:30|4.1
08:26:32|4.1
08:26:33|4.1
08:26:33|4.1001
08:26:35|4.1
08:26:35|4.1
08:26:37|4.1004
08:26:38|4.0941
08:26:38|4.0941
08:26:40|4.0941
08:26:40|4.1
08:26:42|4.1
08:26:43|4.1
08:26:44|4.1
08:26:45|4.1015
08:26:46|4.1
08:26:48|4.1
08:26:48|4.1
08:26:50|4.1
08:26:51|4.1
08:26:51|4.1
08:26:53|4.1
08:26:54|4.0998
08:26:55|4.0998
08:26:55|4.0986
08:26:57|4.0986
08:26:58|4.1004
08:26:59|4.1004
08:26:59|4.1001
08:27:00|4.1001
08:27:02|4.0934
08:27:03|4.0934
08:27:04|4.0934
08:27:04|4.0947
08:27:06|4.0947
08:27:07|4.0947
08:27:08|4.0935
08:27:09|4.0935
08:27:10|4.0935
08:27:11|4.0935
08:27:12|4.0935
08:27:13|4.0926
08:27:14|4.0919
08:27:15|4.0919
08:27:16|4.0919
08:27:17|4.0904
08:27:18|4.0904
08:27:19|4.0904
08:27:20|4.0911
08:27:21|4.0911
08:27:22|4.0911
08:27:24|4.0915
08:27:25|4.0915
08:27:25|4.0888
08:27:26|4.0886
08:27:27|4.0886
08:27:28|4.0886
08:27:29|4.0899
08:27:30|4.089
08:27:31|4.0887
08:27:32|4.0887
08:27:33|4.0887
08:27:34|4.0885
08:27:35|4.0885
08:27:36|4.0885
08:27:37|4.0885
08:27:38|4.0885
08:27:40|4.09
08:27:40|4.09
08:27:41|4.09
08:27:42|4.09
08:27:44|4.09
08:27:45|4.0887
08:27:46|4.0887
08:27:48|4.0887
08:27:49|4.0887
08:27:50|4.089
08:27:51|4.089
08:27:52|4.0895
08:27:53|4.0895
08:27:55|4.0895
08:27:56|4.0895
08:27:57|4.0895
08:27:58|4.0895
08:27:59|4.0895
08:28:00|4.0895
08:28:01|4.0895
08:28:02|4.0895
08:28:03|4.0902
08:28:04|4.09
08:28:05|4.09
08:28:06|4.0899
08:28:07|4.09
08:28:08|4.09
08:28:09|4.09
08:28:10|4.09
08:28:11|4.09
08:28:12|4.09
08:28:13|4.09
08:28:15|4.0891
08:28:15|4.0891
08:28:16|4.0899
08:28:18|4.0895
08:28:18|4.0887
08:28:19|4.0895
08:28:21|4.0895
08:28:21|4.0895
08:28:22|4.0895
08:28:24|4.0887
08:28:25|4.0887
08:28:25|4.0886
08:28:26|4.0854
08:28:27|4.0854
08:28:29|4.0854
08:28:29|4.0854
08:28:30|4.0851
08:28:31|4.0851
08:28:33|4.0851
08:28:33|4.0847
08:28:34|4.0845
08:28:35|4.0845
08:28:36|4.0845
08:28:38|4.0845
08:28:38|4.0825
08:28:40|4.0825
08:28:41|4.0825
08:28:41|4.0825
08:28:42|4.0825
08:28:45|4.0834
08:28:46|4.0834
08:28:47|4.0834
08:28:47|4.0834
08:28:49|4.0834
08:28:50|4.0845
08:28:51|4.0839
08:28:52|4.0834
08:28:53|4.0831
08:28:54|4.0828
08:28:55|4.0828
08:28:57|4.0828
08:28:57|4.0828
08:28:59|4.0828
08:29:00|4.0828
08:29:01|4.0828
08:29:02|4.0828
08:29:03|4.0828
08:29:04|4.0842
08:29:05|4.0842
08:29:06|4.0842
08:29:07|4.075
08:29:08|4.075
08:29:09|4.0767
08:29:10|4.0767
08:29:11|4.0767
08:29:12|4.0752
08:29:13|4.0752
08:29:14|4.075
08:29:15|4.075
08:29:16|4.0752
08:29:17|4.0751
08:29:18|4.0749
08:29:19|4.0749
08:29:20|4.0749
08:29:22|4.0746
08:29:22|4.0745
08:29:23|4.071
08:29:24|4.0714
08:29:26|4.0711
08:29:27|4.0711
08:29:27|4.0711
08:29:28|4.0711
08:29:29|4.0711
08:29:30|4.0711
08:29:31|4.0715
08:29:32|4.0715
08:29:33|4.0715
08:29:34|4.0715
08:29:35|4.0715
08:29:36|4.072
08:29:38|4.0743
08:29:39|4.0743
08:29:39|4.0743
08:29:40|4.0738
08:29:41|4.0743
08:29:42|4.0743
08:29:43|4.0743
08:29:44|4.073
08:29:45|4.073
08:29:47|4.0736
08:29:47|4.0736
08:29:49|4.0736
08:29:50|4.0736
08:29:50|4.0736
08:29:52|4.0736
08:29:53|4.0721
08:29:54|4.0732
08:29:54|4.0732
08:29:56|4.0729
08:29:57|4.0733
08:29:58|4.0732
08:29:59|4.0732
08:30:00|4.0732
08:30:02|4.0732
08:30:03|4.0732
08:30:04|4.0732
08:30:05|4.0732
08:30:06|4.0732
08:30:07|4.0732
08:30:08|4.0732
08:30:09|4.0726
08:30:10|4.0726
08:30:11|4.0726
08:30:13|4.0729
08:30:13|4.0729
08:30:15|4.0725
08:30:16|4.0725
08:30:17|4.0725
08:30:18|4.0725
08:30:20|4.0725
08:30:20|4.073
08:30:22|4.0725
08:30:23|4.072
08:30:23|4.0721
08:30:25|4.0721
08:30:26|4.0721
08:30:26|4.0721
08:30:28|4.0721
08:30:29|4.0721
08:30:30|4.0721
08:30:30|4.0721
08:30:32|4.0713
08:30:32|4.0721
08:30:34|4.0721
08:30:35|4.0677
08:30:36|4.0677
08:30:37|4.0677
08:30:39|4.0677
08:30:39|4.0677
08:30:40|4.0677
08:30:42|4.0679
08:30:42|4.0679
08:30:44|4.0679
08:30:44|4.0679
08:30:46|4.0679
08:30:46|4.0679
08:30:49|4.0679
08:30:50|4.0679
08:30:51|4.0679
08:30:52|4.0679
08:30:53|4.067
08:30:54|4.0674
08:30:55|4.06
08:30:56|4.0651
08:30:57|4.0638
08:30:58|4.0639
08:30:59|4.0639
08:31:00|4.0639
08:31:01|4.0639
08:31:02|4.0657
08:31:03|4.0655
08:31:04|4.0655
08:31:05|4.0655
08:31:06|4.0655
08:31:07|4.0655
08:31:08|4.0655
08:31:09|4.0655
08:31:10|4.0655
08:31:11|4.0654
08:31:12|4.0654
08:31:13|4.0664
08:31:14|4.0664
08:31:15|4.0672
08:31:16|4.0672
08:31:17|4.0672
08:31:18|4.0657
08:31:19|4.0657
08:31:20|4.0657
08:31:21|4.0657
08:31:22|4.064
08:31:23|4.0651
08:31:24|4.0649
08:31:25|4.0649
08:31:26|4.0649
08:31:27|4.0649
08:31:28|4.0661
08:31:29|4.0652
08:31:30|4.0652
08:31:31|4.064
08:31:32|4.064
08:31:33|4.064
08:31:34|4.0647
08:31:35|4.0647
08:31:36|4.0647
08:31:37|4.0649
08:31:38|4.0649
08:31:39|4.064
08:31:40|4.0648
08:31:41|4.0648
08:31:42|4.0648
08:31:43|4.0685
08:31:44|4.0674
08:31:45|4.0648
08:31:46|4.0648
08:31:47|4.0648
08:31:49|4.0648
08:31:49|4.0648
08:31:51|4.0646
08:31:52|4.0646
08:31:52|4.0648
08:31:54|4.0648
08:31:55|4.0646
08:31:56|4.0646
08:31:56|4.0646
08:31:58|4.0646
08:31:59|4.0646
08:32:00|4.0646
08:32:02|4.0646
08:32:03|4.0646
08:32:04|4.0646
08:32:05|4.06
08:32:05|4.06
08:32:07|4.0618
08:32:08|4.06
08:32:09|4.0605
08:32:10|4.06
08:32:11|4.06
08:32:12|4.0601
08:32:14|4.0601
08:32:14|4.06
08:32:15|4.06
08:32:16|4.06
08:32:17|4.0628
08:32:18|4.0628
08:32:19|4.0628
08:32:20|4.0628
08:32:21|4.06
08:32:23|4.06
08:32:23|4.06
08:32:24|4.06
08:32:26|4.06
08:32:26|4.06
08:32:27|4.06
08:32:29|4.06
08:32:30|4.06
08:32:30|4.06
08:32:31|4.06
08:32:33|4.06
08:32:33|4.06
08:32:35|4.06
08:32:35|4.06
08:32:36|4.06
08:32:37|4.06
08:32:38|4.06
08:32:39|4.06
08:32:41|4.06
08:32:41|4.06
08:32:43|4.06
08:32:43|4.0605
08:32:45|4.0605
08:32:45|4.0605
08:32:46|4.0605
08:32:49|4.0605
08:32:50|4.06
08:32:51|4.06
08:32:52|4.0608
08:32:52|4.0608
08:32:54|4.0608
08:32:55|4.0608
08:32:56|4.0608
08:32:57|4.0609
08:32:58|4.0671
08:32:59|4.0671
08:33:00|4.0671
08:33:01|4.0671
08:33:02|4.066
08:33:03|4.066
08:33:04|4.0672
08:33:05|4.0676
08:33:06|4.0676
08:33:07|4.0679
08:33:09|4.0673
08:33:09|4.0673
08:33:10|4.07
08:33:11|4.0673
08:33:12|4.07
08:33:13|4.07
08:33:14|4.073
08:33:15|4.073
08:33:16|4.073
08:33:17|4.073
08:33:18|4.0736
08:33:20|4.0715
08:33:20|4.0715
08:33:21|4.073
08:33:22|4.073
08:33:23|4.0731
08:33:26|4.0742
08:33:26|4.0742
08:33:27|4.0742
08:33:28|4.0742
08:33:29|4.0742
08:33:30|4.0739
08:33:31|4.073
08:33:32|4.073
08:33:33|4.073
08:33:34|4.073
08:33:35|4.073
08:33:37|4.073
08:33:37|4.073
08:33:38|4.073
08:33:40|4.074
08:33:40|4.074
08:33:42|4.0737
08:33:43|4.0738
08:33:44|4.0738
08:33:45|4.0738
08:33:46|4.0738
08:33:48|4.0738
08:33:49|4.0738
08:33:51|4.0742
08:33:51|4.0742
08:33:52|4.0742
08:33:53|4.0773
08:33:54|4.077
08:33:56|4.077
08:33:56|4.0847
08:33:57|4.0847
08:33:59|4.0841
08:33:59|4.0836
08:34:01|4.0836
08:34:01|4.0836
08:34:04|4.0839
08:34:04|4.0834
08:34:05|4.0834
08:34:07|4.083
08:34:07|4.083
08:34:09|4.09
08:34:11|4.0863
08:34:11|4.0846
08:34:13|4.0846
08:34:13|4.0884
08:34:15|4.09
08:34:15|4.09
08:34:16|4.09
08:34:17|4.09
08:34:18|4.09
08:34:19|4.09
08:34:20|4.09
08:34:21|4.09
08:34:22|4.0865
08:34:23|4.0889
08:34:24|4.0889
08:34:26|4.0889
08:34:26|4.0889
08:34:27|4.0889
08:34:28|4.0889
08:34:29|4.0889
08:34:31|4.0889
08:34:31|4.0889
08:34:32|4.0889
08:34:33|4.088
08:34:35|4.088
08:34:35|4.088
08:34:36|4.088
08:34:37|4.0883
08:34:38|4.0883
08:34:39|4.0883
08:34:40|4.0891
08:34:41|4.0891
08:34:43|4.0891
08:34:43|4.0891
08:34:44|4.0891
08:34:46|4.0871
08:34:46|4.0871
08:34:47|4.0871
08:34:49|4.0871
08:34:50|4.0871
08:34:52|4.0871
08:34:54|4.0871
08:34:55|4.0871
08:34:55|4.0871
08:34:57|4.0871
08:34:58|4.0871
08:34:59|4.0865
08:35:01|4.0865
08:35:01|4.0865
08:35:03|4.0827
08:35:03|4.0827
08:35:04|4.0836
08:35:06|4.0836
08:35:06|4.0836
08:35:08|4.0836
08:35:09|4.0836
08:35:09|4.0836
08:35:10|4.084
08:35:12|4.0848
08:35:12|4.0848
08:35:13|4.0848
08:35:15|4.0848
08:35:15|4.0854
08:35:17|4.0854
08:35:17|4.0854
08:35:19|4.0865
08:35:19|4.0865
08:35:21|4.0865
08:35:22|4.0865
08:35:22|4.0865
08:35:23|4.0878
08:35:24|4.0878
08:35:25|4.0878
08:35:26|4.0878
08:35:27|4.0878
08:35:28|4.0878
08:35:29|4.0878
08:35:31|4.0885
08:35:32|4.0885
08:35:33|4.0867
08:35:34|4.0867
08:35:35|4.0867
08:35:36|4.0867
08:35:37|4.0865
08:35:38|4.0865
08:35:39|4.0865
08:35:40|4.0865
08:35:41|4.0865
08:35:42|4.0865
08:35:43|4.0865
08:35:44|4.0865
08:35:45|4.0865
08:35:46|4.0865
08:35:47|4.0865
08:35:48|4.0865
08:35:49|4.0735
08:35:50|4.0737
08:35:51|4.0744
08:35:53|4.0764
08:35:54|4.0764
08:35:55|4.0764
08:35:56|4.0764
08:35:57|4.0764
08:35:58|4.08
08:35:59|4.0788
08:36:00|4.0783
08:36:01|4.0776
08:36:02|4.0776
08:36:03|4.0776
08:36:05|4.0774
08:36:06|4.0774
08:36:06|4.0774
08:36:07|4.0774
08:36:08|4.0774
08:36:10|4.0774
08:36:11|4.0774
08:36:11|4.0774
08:36:12|4.0791
08:36:13|4.0775
08:36:15|4.0776
08:36:16|4.0776
08:36:16|4.0703
08:36:18|4.0703
08:36:19|4.0721
08:36:19|4.0721
08:36:21|4.0721
08:36:21|4.0721
08:36:23|4.07
08:36:24|4.0723
08:36:25|4.0723
08:36:26|4.0721
08:36:27|4.0721
08:36:28|4.0721
08:36:29|4.0721
08:36:30|4.0738
08:36:31|4.0722
08:36:31|4.0722
08:36:32|4.0722
08:36:34|4.0722
08:36:34|4.0722
08:36:36|4.0719
08:36:37|4.0719
08:36:38|4.0719
08:36:38|4.0715
08:36:39|4.0715
08:36:40|4.0703
08:36:42|4.0706
08:36:43|4.0706
08:36:44|4.0706
08:36:44|4.07
08:36:45|4.0706
08:36:47|4.07
08:36:47|4.07
08:36:49|4.07
08:36:50|4.07
08:36:51|4.07
08:36:53|4.07
08:36:54|4.0701
08:36:55|4.0701
08:36:56|4.0715
08:36:58|4.0777
08:36:58|4.0791
08:37:00|4.0727
08:37:00|4.0739
08:37:02|4.0739
08:37:02|4.0739
08:37:04|4.0739
08:37:05|4.0739
08:37:06|4.0739
08:37:07|4.0762
08:37:09|4.0823
08:37:10|4.0823
08:37:11|4.0796
08:37:12|4.0785
08:37:13|4.082
08:37:14|4.0789
08:37:15|4.0784
08:37:16|4.0784
08:37:18|4.0784
08:37:18|4.0828
08:37:19|4.0828
08:37:20|4.0828
08:37:22|4.078
08:37:22|4.0804
08:37:23|4.0825
08:37:25|4.0825
08:37:26|4.0803
08:37:26|4.0803
08:37:27|4.0803
08:37:29|4.0807
08:37:30|4.0801
08:37:31|4.0801
08:37:31|4.0811
08:37:33|4.0811
08:37:34|4.0811
08:37:35|4.0803
08:37:35|4.0803
08:37:37|4.0803
08:37:37|4.0803
08:37:39|4.0803
08:37:40|4.0803
08:37:41|4.0803
08:37:42|4.0804
08:37:43|4.0804
08:37:45|4.0804
08:37:45|4.0804
08:37:46|4.0804
08:37:47|4.0804
08:37:48|4.0804
08:37:50|4.0804
08:37:50|4.0804
08:37:51|4.0804
08:37:53|4.0804
08:37:55|4.0804
08:37:55|4.0804
08:37:56|4.0804
08:37:59|4.0804
08:38:00|4.0807
08:38:01|4.0807
08:38:01|4.081
08:38:02|4.081
08:38:03|4.081
08:38:04|4.0804
08:38:05|4.0803
08:38:06|4.0803
08:38:07|4.0803
08:38:08|4.0804
08:38:10|4.0804
08:38:10|4.0804
08:38:12|4.0804
08:38:13|4.0804
08:38:14|4.0804
08:38:15|4.0804
08:38:16|4.0804
08:38:17|4.0804
08:38:17|4.0804
08:38:19|4.0754
08:38:20|4.0707
08:38:20|4.0724
08:38:21|4.0742
08:38:22|4.0801
08:38:23|4.0801
08:38:25|4.07
08:38:25|4.07
08:38:27|4.0668
08:38:27|4.0593
08:38:29|4.0579
08:38:30|4.0493
08:38:31|4.0544
08:38:32|4.0496
08:38:33|4.0479
08:38:34|4.0528
08:38:35|4.0528
08:38:36|4.0496
08:38:37|4.0428
08:38:38|4.0493
08:38:39|4.0428
08:38:40|4.048
08:38:41|4.0592
08:38:42|4.0592
08:38:43|4.0581
08:38:44|4.0581
08:38:45|4.0581
08:38:46|4.0565
08:38:47|4.0565
08:38:48|4.0547
08:38:49|4.0547
08:38:50|4.0567
08:38:51|4.0567
08:38:53|4.0567
08:38:54|4.0558
08:38:56|4.0555
08:38:56|4.0554
08:38:58|4.0665
08:38:58|4.0654
08:39:00|4.0634
08:39:01|4.0634
08:39:02|4.0638
08:39:03|4.0638
08:39:04|4.0638
08:39:05|4.0638
08:39:06|4.0658
08:39:07|4.049
08:39:08|4.0521
08:39:09|4.0521
08:39:10|4.0452
08:39:11|4.0524
08:39:12|4.0493
08:39:13|4.0578
08:39:14|4.0574
08:39:15|4.0574
08:39:17|4.0574
08:39:18|4.0601
08:39:18|4.0601
08:39:19|4.0601
08:39:21|4.0601
08:39:22|4.0601
08:39:23|4.0601
08:39:24|4.0601
08:39:24|4.0601
08:39:26|4.0602
08:39:27|4.061
08:39:27|4.061
08:39:29|4.061
08:39:30|4.061
08:39:30|4.061
08:39:31|4.061
08:39:32|4.0574
08:39:34|4.0579
08:39:35|4.0546
08:39:36|4.0546
08:39:37|4.0599
08:39:38|4.0599
08:39:39|4.0632
08:39:40|4.063
08:39:41|4.0631
08:39:42|4.0631
08:39:43|4.0631
08:39:44|4.0631
08:39:45|4.0648
08:39:46|4.0648
08:39:47|4.0651
08:39:48|4.0651
08:39:49|4.0651
08:39:50|4.0651
08:39:51|4.0651
08:39:52|4.0651
08:39:54|4.0612
08:39:55|4.0612
08:39:56|4.0612
08:39:57|4.0612
08:39:58|4.0612
08:39:59|4.0612
08:40:00|4.0612
08:40:01|4.0612
08:40:03|4.0612
08:40:04|4.0685
08:40:05|4.0685
08:40:06|4.0666
08:40:07|4.0685
08:40:08|4.0685
08:40:09|4.0685
08:40:09|4.0685
08:40:10|4.0685
08:40:12|4.0685
08:40:13|4.0685
08:40:14|4.0685
08:40:15|4.0669
08:40:16|4.0669
08:40:17|4.0679
08:40:19|4.0679
08:40:20|4.0684
08:40:20|4.0685
08:40:21|4.0685
08:40:23|4.0685
08:40:24|4.0685
08:40:24|4.0685
08:40:26|4.0668
08:40:27|4.0668
08:40:28|4.068
08:40:29|4.0653
08:40:30|4.0653
08:40:31|4.0672
08:40:31|4.0672
08:40:33|4.0672
08:40:34|4.0672
08:40:34|4.0672
08:40:35|4.067
08:40:37|4.067
08:40:38|4.067
08:40:39|4.067
08:40:40|4.0668
08:40:41|4.0668
08:40:41|4.0672
08:40:43|4.0672
08:40:43|4.0672
08:40:45|4.0672
08:40:46|4.0672
08:40:47|4.0672
08:40:48|4.0672
08:40:49|4.0672
08:40:49|4.0672
08:40:51|4.0672
08:40:52|4.0672
08:40:53|4.0672
08:40:53|4.0672
08:40:55|4.0672
08:40:57|4.0672
08:40:58|4.0672
08:40:58|4.0685
08:41:00|4.0685
08:41:00|4.0685
08:41:03|4.0685
08:41:04|4.0668
08:41:04|4.0668
08:41:05|4.0668
08:41:06|4.0668
08:41:08|4.0668
08:41:09|4.0668
08:41:09|4.0668
08:41:10|4.0668
08:41:12|4.0668
08:41:13|4.0684
08:41:13|4.0684
08:41:15|4.0685
08:41:16|4.0685
08:41:17|4.0685
08:41:18|4.0685
08:41:19|4.0685
08:41:20|4.0685
08:41:21|4.0685
08:41:22|4.0685
08:41:23|4.0685
08:41:24|4.0684
08:41:25|4.0684
08:41:26|4.0684
08:41:28|4.0684
08:41:28|4.0684
08:41:29|4.0684
08:41:31|4.0684
08:41:32|4.0684
08:41:32|4.0684
08:41:33|4.0685
08:41:34|4.0685
08:41:35|4.0685
08:41:36|4.0685
08:41:37|4.0685
08:41:39|4.0685
08:41:39|4.0679
08:41:40|4.0679
08:41:41|4.0679
08:41:43|4.0679
08:41:44|4.0664
08:41:45|4.0664
08:41:45|4.0664
08:41:47|4.0664
08:41:48|4.0659
08:41:49|4.0663
08:41:49|4.0663
08:41:51|4.068
08:41:52|4.068
08:41:53|4.068
08:41:54|4.068
08:41:55|4.0676
08:41:56|4.0685
08:41:57|4.0685
08:41:58|4.0685
08:42:00|4.0685
08:42:01|4.0685
08:42:02|4.0685
08:42:03|4.0685
08:42:04|4.0685
08:42:05|4.0685
08:42:06|4.0685
08:42:07|4.0685
08:42:08|4.0685
08:42:09|4.0685
08:42:10|4.0683
08:42:11|4.0683
08:42:12|4.0683
08:42:13|4.0683
08:42:14|4.0683
08:42:15|4.0683
08:42:16|4.0683
08:42:17|4.0685
08:42:18|4.0683
08:42:19|4.0685
08:42:20|4.0685
08:42:21|4.0685
08:42:22|4.0685
08:42:24|4.0685
08:42:24|4.0685
08:42:25|4.0685
08:42:26|4.0685
08:42:28|4.0685
08:42:29|4.065
08:42:30|4.0668
08:42:31|4.0656
08:42:32|4.0656
08:42:33|4.0656
08:42:33|4.0656
08:42:35|4.0656
08:42:36|4.0656
08:42:37|4.0656
08:42:38|4.0656
08:42:39|4.0685
08:42:40|4.0675
08:42:41|4.0675
08:42:42|4.0675
08:42:43|4.0684
08:42:44|4.0684
08:42:45|4.0651
08:42:46|4.0651
08:42:47|4.0651
08:42:48|4.0651
08:42:49|4.0651
08:42:50|4.0651
08:42:51|4.0651
08:42:52|4.0651
08:42:53|4.0651
08:42:54|4.0651
08:42:55|4.0651
08:42:56|4.0651
08:42:57|4.0651
08:42:58|4.0685
08:43:00|4.0685
08:43:01|4.0685
08:43:03|4.0685
08:43:03|4.0685
08:43:05|4.0685
08:43:06|4.0685
08:43:07|4.0685
08:43:08|4.052
08:43:09|4.0575
08:43:10|4.0582
08:43:11|4.0582
08:43:12|4.0582
08:43:13|4.0632
08:43:14|4.0632
08:43:15|4.0632
08:43:16|4.0596
08:43:17|4.0585
08:43:18|4.0585
08:43:19|4.0585
08:43:20|4.0585
08:43:21|4.0585
08:43:22|4.0585
08:43:23|4.0586
08:43:25|4.0586
08:43:25|4.0644
08:43:27|4.05
08:43:27|4.0553
08:43:28|4.0532
08:43:30|4.057
08:43:30|4.057
08:43:31|4.0552
08:43:32|4.0584
08:43:34|4.0575
08:43:34|4.0574
08:43:35|4.0574
08:43:36|4.0574
08:43:37|4.0574
08:43:39|4.0574
08:43:39|4.0562
08:43:40|4.0562
08:43:42|4.0562
08:43:42|4.0562
08:43:43|4.0556
08:43:44|4.057
08:43:46|4.057
08:43:47|4.057
08:43:48|4.057
08:43:49|4.057
08:43:50|4.057
08:43:51|4.057
08:43:52|4.0562
08:43:53|4.0562
08:43:54|4.0562
08:43:55|4.0562
08:43:56|4.0562
08:43:56|4.0564
08:43:58|4.0615
08:44:00|4.0556
08:44:01|4.0556
08:44:02|4.0556
08:44:03|4.0547
08:44:04|4.0543
08:44:05|4.0543
08:44:06|4.0535
08:44:07|4.0554
08:44:08|4.0554
08:44:09|4.0554
08:44:10|4.0554
08:44:11|4.0588
08:44:12|4.0588
08:44:13|4.0588
08:44:15|4.0588
08:44:15|4.0588
08:44:17|4.0561
08:44:18|4.0561
08:44:19|4.0561
08:44:20|4.0561
08:44:21|4.0561
08:44:22|4.0561
08:44:23|4.0561
08:44:24|4.0561
08:44:26|4.0561
08:44:27|4.0561
08:44:27|4.0561
08:44:28|4.0561
08:44:30|4.0561
08:44:31|4.0561
08:44:32|4.0573
08:44:33|4.0555
08:44:34|4.0555
08:44:34|4.0537
08:44:36|4.0537
08:44:37|4.0537
08:44:38|4.0537
08:44:39|4.0537
08:44:40|4.055
08:44:41|4.0534
08:44:42|4.05
08:44:43|4.0537
08:44:44|4.0537
08:44:45|4.0537
08:44:46|4.0537
08:44:47|4.0514
08:44:48|4.0514
08:44:49|4.0514
08:44:50|4.0529
08:44:51|4.0529
08:44:52|4.0518
08:44:53|4.0518
08:44:54|4.0522
08:44:55|4.0522
08:44:56|4.0518
08:44:57|4.0518
08:44:58|4.0518
08:44:59|4.0518
08:45:00|4.0502
08:45:01|4.0502
08:45:02|4.0502
08:45:03|4.05
08:45:04|4.0506
08:45:05|4.0506
08:45:06|4.0506
08:45:07|4.0498
08:45:08|4.0498
08:45:09|4.0498
08:45:10|4.0506
08:45:11|4.0506
08:45:13|4.0506
08:45:13|4.0506
08:45:15|4.05
08:45:16|4.0486
08:45:17|4.0482
08:45:18|4.0475
08:45:18|4.0487
08:45:20|4.0487
08:45:21|4.0487
08:45:22|4.0487
08:45:23|4.0487
08:45:24|4.0487
08:45:24|4.0485
08:45:26|4.0486
08:45:27|4.0478
08:45:28|4.0475
08:45:28|4.0475
08:45:30|4.0475
08:45:31|4.047
08:45:32|4.0467
08:45:32|4.0467
08:45:33|4.0469
08:45:35|4.0469
08:45:35|4.0469
08:45:37|4.0469
08:45:38|4.0446
08:45:39|4.0437
08:45:40|4.045
08:45:41|4.0449
08:45:42|4.0442
08:45:43|4.0446
08:45:44|4.0446
08:45:45|4.0446
08:45:46|4.045
08:45:47|4.045
08:45:48|4.045
08:45:49|4.0446
08:45:50|4.0446
08:45:52|4.0446
08:45:52|4.0446
08:45:53|4.0446
08:45:55|4.0446
08:45:55|4.0446
08:45:56|4.0433
08:45:58|4.0446
08:45:59|4.0446
08:45:59|4.0446
08:46:02|4.0446
08:46:02|4.0446
08:46:04|4.0446
08:46:05|4.0501
08:46:05|4.0505
08:46:07|4.0513
08:46:07|4.0504
08:46:09|4.0488
08:46:10|4.0525
08:46:11|4.0579
08:46:12|4.0545
08:46:13|4.0547
08:46:14|4.0587
08:46:15|4.0558
08:46:16|4.0613
08:46:17|4.0613
08:46:18|4.0591
08:46:19|4.0591
08:46:20|4.0591
08:46:21|4.0591
08:46:22|4.06
08:46:23|4.06
08:46:25|4.0607
08:46:25|4.0607
08:46:26|4.0589
08:46:27|4.0577
08:46:28|4.0597
08:46:29|4.0587
08:46:30|4.0602
08:46:31|4.0597
08:46:32|4.0597
08:46:34|4.0579
08:46:35|4.0616
08:46:36|4.0616
08:46:37|4.0616
08:46:37|4.0577
08:46:39|4.0605
08:46:39|4.0605
08:46:41|4.0605
08:46:41|4.0602
08:46:42|4.0602
08:46:44|4.0672
08:46:45|4.062
08:46:45|4.062
08:46:46|4.0619
08:46:47|4.0619
08:46:49|4.0601
08:46:49|4.0609
08:46:50|4.0606
08:46:51|4.0592
08:46:53|4.0592
08:46:53|4.0592
08:46:54|4.0591
08:46:56|4.0591
08:46:57|4.0595
08:46:57|4.0603
08:46:59|4.0594
08:47:00|4.0602
08:47:01|4.0602
08:47:02|4.0602
08:47:04|4.0605
08:47:05|4.0606
08:47:07|4.0606
08:47:08|4.0609
08:47:09|4.0609
08:47:10|4.0619
08:47:10|4.061
08:47:12|4.0618
08:47:12|4.062
08:47:14|4.0622
08:47:14|4.0622
08:47:15|4.0626
08:47:16|4.0679
08:47:18|4.0626
08:47:18|4.0648
08:47:19|4.0648
08:47:20|4.0646
08:47:21|4.0646
08:47:23|4.0654
08:47:24|4.0654
08:47:25|4.0666
08:47:26|4.0666
08:47:27|4.0684
08:47:28|4.0684
08:47:29|4.0684
08:47:30|4.0684
08:47:31|4.0678
08:47:32|4.0684
08:47:33|4.0684
08:47:35|4.0677
08:47:35|4.0685
08:47:36|4.0685
08:47:38|4.0684
08:47:38|4.0684
08:47:40|4.0685
08:47:41|4.0685
08:47:41|4.0627
08:47:42|4.0627
08:47:43|4.0635
08:47:45|4.0662
08:47:46|4.0601
08:47:46|4.0606
08:47:47|4.064
08:47:49|4.062
08:47:50|4.055
08:47:51|4.0635
08:47:52|4.0635
08:47:53|4.0604
08:47:54|4.0604
08:47:55|4.0604
08:47:56|4.0604
08:47:57|4.0604
08:47:58|4.0637
08:47:59|4.0637
08:48:00|4.0637
08:48:01|4.0658
08:48:03|4.0658
08:48:04|4.0658
08:48:05|4.0658
08:48:07|4.0658
08:48:07|4.065
08:48:09|4.065
08:48:10|4.065
08:48:11|4.065
08:48:12|4.065
08:48:12|4.065
08:48:13|4.0669
08:48:15|4.0669
08:48:16|4.0672
08:48:17|4.071
08:48:18|4.0719
08:48:19|4.0716
08:48:20|4.0673
08:48:21|4.0715
08:48:23|4.0707
08:48:24|4.074
08:48:24|4.075
08:48:26|4.0709
08:48:27|4.0697
08:48:27|4.0686
08:48:28|4.0686
08:48:29|4.0708
08:48:31|4.0712
08:48:31|4.0715
08:48:33|4.0722
08:48:34|4.0722
08:48:36|4.071
08:48:36|4.0718
08:48:37|4.0718
08:48:38|4.0732
08:48:39|4.0732
08:48:40|4.0732
08:48:41|4.0751
08:48:42|4.0751
08:48:43|4.0751
08:48:45|4.0751
08:48:45|4.0751
08:48:47|4.08
08:48:47|4.08
08:48:48|4.0763
08:48:49|4.0763
08:48:51|4.0763
08:48:52|4.08
08:48:53|4.075
08:48:54|4.075
08:48:55|4.075
08:48:55|4.075
08:48:57|4.075
08:48:58|4.0762
08:48:58|4.0768
08:48:59|4.0768
08:49:01|4.0766
08:49:01|4.0766
08:49:02|4.0766
08:49:05|4.0766
08:49:06|4.0732
08:49:07|4.0732
08:49:08|4.0732
08:49:09|4.0732
08:49:10|4.0742
08:49:10|4.0742
08:49:11|4.0742
08:49:13|4.064
08:49:13|4.0657
08:49:15|4.0658
08:49:16|4.0658
08:49:17|4.0658
08:49:18|4.0658
08:49:19|4.0662
08:49:20|4.0669
08:49:21|4.0678
08:49:22|4.0678
08:49:23|4.065
08:49:24|4.065
08:49:25|4.0678
08:49:26|4.0678
08:49:27|4.0678
08:49:28|4.0681
08:49:29|4.0722
08:49:30|4.0723
08:49:31|4.0694
08:49:32|4.0678
08:49:33|4.0678
08:49:34|4.065
08:49:35|4.065
08:49:36|4.0678
08:49:37|4.0672
08:49:38|4.0672
08:49:39|4.0672
08:49:41|4.0672
08:49:41|4.0672
08:49:42|4.0672
08:49:43|4.0672
08:49:44|4.0678
08:49:45|4.0678
08:49:46|4.0678
08:49:47|4.0678
08:49:48|4.0678
08:49:49|4.0678
08:49:50|4.0678
08:49:51|4.0672
08:49:52|4.0672
08:49:53|4.0709
08:49:54|4.0766
08:49:55|4.0766
08:49:56|4.0766
08:49:58|4.0766
08:49:58|4.0766
08:49:59|4.0766
08:50:00|4.0766
08:50:01|4.0768
08:50:02|4.0768
08:50:03|4.0754
08:50:05|4.0754
08:50:07|4.0754
08:50:08|4.0767
08:50:09|4.0767
08:50:09|4.0768
08:50:11|4.0768
08:50:11|4.0768
08:50:13|4.0767
08:50:13|4.0749
08:50:14|4.0749
08:50:15|4.0749
08:50:16|4.075
08:50:17|4.075
08:50:19|4.075
08:50:20|4.075
08:50:21|4.0751
08:50:21|4.0756
08:50:23|4.0756
08:50:24|4.0756
08:50:25|4.0756
08:50:26|4.075
08:50:27|4.0753
08:50:27|4.0753
08:50:29|4.0753
08:50:29|4.0753
08:50:30|4.0753
08:50:31|4.0753
08:50:33|4.0753
08:50:34|4.075
08:50:35|4.075
08:50:37|4.0749
08:50:38|4.0753
08:50:38|4.0753
08:50:39|4.0753
08:50:41|4.0753
08:50:42|4.0753
08:50:43|4.075
08:50:44|4.075
08:50:45|4.0753
08:50:46|4.0753
08:50:47|4.0746
08:50:48|4.0746
08:50:49|4.0746
08:50:50|4.0746
08:50:51|4.0737
08:50:52|4.0734
08:50:53|4.0734
08:50:54|4.0734
08:50:55|4.0734
08:50:57|4.0734
08:50:58|4.0734
08:50:59|4.0725
08:51:00|4.0725
08:51:01|4.0725
08:51:02|4.0725
08:51:02|4.0726
08:51:04|4.0726
08:51:05|4.0726
08:51:07|4.0726
08:51:07|4.0726
08:51:09|4.0768
08:51:10|4.0768
08:51:11|4.0768
08:51:13|4.0768
08:51:13|4.0766
08:51:14|4.0766
08:51:16|4.0766
08:51:16|4.0766
08:51:18|4.0694
08:51:18|4.0706
08:51:20|4.0706
08:51:20|4.0706
08:51:21|4.0706
08:51:23|4.0706
08:51:24|4.0706
08:51:25|4.0706
08:51:26|4.0703
08:51:26|4.0703
08:51:27|4.0703
08:51:28|4.0703
08:51:30|4.0703
08:51:30|4.0706
08:51:32|4.0706
08:51:32|4.0706
08:51:33|4.0706
08:51:34|4.0707
08:51:36|4.0706
08:51:36|4.0706
08:51:38|4.0706
08:51:38|4.0706
08:51:40|4.0706
08:51:41|4.0706
08:51:42|4.0711
08:51:43|4.0711
08:51:44|4.0711
08:51:45|4.0719
08:51:46|4.0719
08:51:47|4.0719
08:51:48|4.0719
08:51:49|4.0719
08:51:50|4.0719
08:51:51|4.0718
08:51:52|4.0718
08:51:53|4.0715
08:51:54|4.0674
08:51:55|4.0674
08:51:56|4.0671
08:51:57|4.07
08:51:58|4.0611
08:51:59|4.0611
08:52:00|4.0611
08:52:01|4.0652
08:52:02|4.0652
08:52:03|4.0654
08:52:04|4.0654
08:52:06|4.0626
08:52:07|4.0626
08:52:08|4.0627
08:52:09|4.0635
08:52:09|4.0623
08:52:11|4.0621
08:52:12|4.0621
08:52:13|4.0638
08:52:14|4.0626
08:52:15|4.064
08:52:17|4.0635
08:52:18|4.0632
08:52:19|4.0621
08:52:20|4.0621
08:52:20|4.0638
08:52:22|4.0638
08:52:23|4.0621
08:52:23|4.0622
08:52:25|4.0622
08:52:26|4.063
08:52:27|4.063
08:52:28|4.063
08:52:29|4.0638
08:52:30|4.064
08:52:31|4.064
08:52:33|4.064
08:52:33|4.064
08:52:35|4.064
08:52:35|4.0638
08:52:37|4.0638
08:52:38|4.0638
08:52:39|4.0638
08:52:40|4.0638
08:52:41|4.0635
08:52:42|4.0635
08:52:42|4.0634
08:52:44|4.0634
08:52:44|4.0634
08:52:46|4.0634
08:52:46|4.0662
08:52:48|4.0677
08:52:49|4.0677
08:52:50|4.0679
08:52:51|4.0679
08:52:51|4.0679
08:52:53|4.0679
08:52:53|4.0689
08:52:55|4.0691
08:52:55|4.0691
08:52:56|4.0691
08:52:58|4.0691
08:52:58|4.0691
08:53:00|4.0691
08:53:01|4.0691
08:53:01|4.0691
08:53:03|4.0672
08:53:04|4.0689
08:53:05|4.064
08:53:06|4.0658
08:53:07|4.0658
08:53:09|4.0658
08:53:10|4.0689
08:53:10|4.0672
08:53:11|4.0672
08:53:13|4.0672
08:53:13|4.0672
08:53:15|4.0678
08:53:16|4.067
08:53:17|4.067
08:53:18|4.067
08:53:19|4.067
08:53:20|4.0674
08:53:21|4.0693
08:53:22|4.0696
08:53:23|4.0696
08:53:24|4.0696
08:53:25|4.0691
08:53:26|4.0691
08:53:27|4.0691
08:53:28|4.0703
08:53:29|4.0703
08:53:30|4.0691
08:53:31|4.0655
08:53:32|4.0646
08:53:33|4.0692
08:53:34|4.0694
08:53:36|4.0694
08:53:37|4.0694
08:53:38|4.0683
08:53:39|4.0683
08:53:40|4.0682
08:53:41|4.0665
08:53:42|4.0672
08:53:43|4.0672
08:53:45|4.0672
08:53:46|4.0672
08:53:46|4.0672
08:53:47|4.0672
08:53:48|4.0662
08:53:49|4.0659
08:53:50|4.0659
08:53:51|4.0647
08:53:52|4.0648
08:53:54|4.0648
08:53:54|4.0715
08:53:55|4.0715
08:53:56|4.0692
08:53:58|4.0715
08:53:58|4.0715
08:53:59|4.0715
08:54:00|4.0715
08:54:02|4.0715
08:54:03|4.0715
08:54:03|4.0715
08:54:04|4.0715
08:54:05|4.0715
08:54:06|4.0694
08:54:08|4.0694
08:54:09|4.0694
08:54:10|4.0694
08:54:11|4.0694
08:54:12|4.0691
08:54:13|4.0691
08:54:14|4.0691
08:54:15|4.0691
08:54:16|4.0694
08:54:17|4.0694
08:54:18|4.0693
08:54:20|4.0693
08:54:20|4.0693
08:54:22|4.0693
08:54:23|4.075
08:54:24|4.075
08:54:25|4.0696
08:54:26|4.0696
08:54:27|4.0696
08:54:28|4.0751
08:54:29|4.0751
08:54:30|4.0727
08:54:32|4.073
08:54:33|4.073
08:54:33|4.073
08:54:35|4.073
08:54:35|4.0722
08:54:37|4.0713
08:54:38|4.0713
08:54:39|4.075
08:54:40|4.0714
08:54:41|4.0768
08:54:42|4.0768
08:54:42|4.0768
08:54:43|4.0768
08:54:45|4.0745
08:54:46|4.0745
08:54:47|4.0745
08:54:48|4.0745
08:54:49|4.0745
08:54:49|4.0745
08:54:51|4.0745
08:54:52|4.0745
08:54:53|4.0715
08:54:53|4.0735
08:54:54|4.0735
08:54:56|4.0735
08:54:57|4.0755
08:54:58|4.0755
08:54:59|4.0754
08:55:00|4.0752
08:55:01|4.0752
08:55:02|4.0752
08:55:03|4.0752
08:55:04|4.0752
08:55:05|4.0752
08:55:06|4.0752
08:55:07|4.0743
08:55:08|4.0743
08:55:09|4.072
08:55:11|4.0738
08:55:12|4.0738
08:55:14|4.0738
08:55:15|4.0735
08:55:16|4.0745
08:55:16|4.0735
08:55:17|4.0735
08:55:18|4.0735
08:55:20|4.0734
08:55:21|4.0752
08:55:22|4.0752
08:55:23|4.0752
08:55:24|4.0752
08:55:25|4.0752
08:55:26|4.0752
08:55:27|4.0752
08:55:29|4.0752
08:55:30|4.0752
08:55:30|4.0746
08:55:31|4.0746
08:55:32|4.0746
08:55:34|4.0753
08:55:34|4.0751
08:55:35|4.0746
08:55:36|4.0746
08:55:37|4.0746
08:55:39|4.0746
08:55:39|4.0746
08:55:41|4.0755
08:55:41|4.0755
08:55:43|4.0755
08:55:44|4.0755
08:55:45|4.0755
08:55:45|4.0751
08:55:46|4.076
08:55:47|4.076
08:55:48|4.0747
08:55:50|4.0747
08:55:50|4.0747
08:55:51|4.0747
08:55:52|4.0748
08:55:53|4.0748
08:55:54|4.0756
08:55:56|4.076
08:55:57|4.0747
08:55:58|4.0747
08:55:58|4.0747
08:55:59|4.0747
08:56:01|4.0747
08:56:02|4.0747
08:56:02|4.0748
08:56:03|4.0748
08:56:04|4.0748
08:56:05|4.0748
08:56:06|4.0773
08:56:07|4.0773
08:56:08|4.0773
08:56:10|4.0769
08:56:12|4.0769
08:56:13|4.0769
08:56:14|4.0769
08:56:15|4.0769
08:56:16|4.0773
08:56:17|4.0773
08:56:17|4.0773
08:56:19|4.0773
08:56:20|4.0773
08:56:21|4.0773
08:56:23|4.0773
08:56:23|4.0755
08:56:24|4.0755
08:56:25|4.0755
08:56:26|4.0755
08:56:28|4.0755
08:56:29|4.0754
08:56:29|4.0754
08:56:30|4.0754
08:56:31|4.0754
08:56:33|4.0754
08:56:34|4.0754
08:56:35|4.0754
08:56:36|4.0754
08:56:37|4.0754
08:56:38|4.0754
08:56:39|4.0762
08:56:40|4.0754
08:56:41|4.0754
08:56:42|4.0754
08:56:43|4.0754
08:56:45|4.0754
08:56:45|4.076
08:56:47|4.076
08:56:47|4.076
08:56:49|4.0773
08:56:50|4.0773
08:56:51|4.0769
08:56:51|4.0769
08:56:52|4.0769
08:56:53|4.0861
08:56:55|4.0827
08:56:55|4.0857
08:56:57|4.0836
08:56:57|4.0844
08:56:59|4.0844
08:57:00|4.0844
08:57:01|4.0844
08:57:02|4.0877
08:57:03|4.0858
08:57:04|4.0858
08:57:05|4.0836
08:57:06|4.0836
08:57:07|4.0856
08:57:08|4.0856
08:57:09|4.0858
08:57:10|4.0858
08:57:11|4.0844
08:57:13|4.0844
08:57:14|4.0861
08:57:14|4.0865
08:57:15|4.0863
08:57:17|4.0868
08:57:17|4.0868
08:57:18|4.0893
08:57:19|4.0893
08:57:20|4.0893
08:57:21|4.0908
08:57:23|4.0908
08:57:24|4.0908
08:57:25|4.0889
08:57:25|4.0876
08:57:27|4.088
08:57:28|4.09
08:57:29|4.089
08:57:30|4.089
08:57:31|4.0885
08:57:32|4.0884
08:57:33|4.0887
08:57:34|4.0869
08:57:35|4.0888
08:57:36|4.0888
08:57:37|4.0885
08:57:38|4.0886
08:57:40|4.0886
08:57:40|4.0827
08:57:41|4.0827
08:57:43|4.0825
08:57:43|4.0825
08:57:44|4.0825
08:57:45|4.0825
08:57:47|4.0895
08:57:48|4.0895
08:57:48|4.0895
08:57:49|4.0895
08:57:51|4.0895
08:57:51|4.0441
08:57:53|4.0491
08:57:53|4.0495
08:57:54|4.0495
08:57:55|4.0564
08:57:56|4.056
08:57:57|4.0567
08:57:58|4.0521
08:58:00|4.057
08:58:00|4.0585
08:58:01|4.0568
08:58:02|4.0613
08:58:03|4.0613
08:58:04|4.0611
08:58:05|4.0691
08:58:06|4.0691
08:58:08|4.0659
08:58:09|4.0652
08:58:09|4.0652
08:58:10|4.0656
08:58:11|4.0605
08:58:14|4.0628
08:58:15|4.0642
08:58:16|4.0195
08:58:17|4.016
08:58:18|4.0148
08:58:19|4.0197
08:58:20|4.0167
08:58:21|4.017
08:58:22|4.0372
08:58:23|4.0329
08:58:24|4.0342
08:58:25|4.0341
08:58:26|3.9999
08:58:27|4.
08:58:29|3.9999
08:58:29|3.9999
08:58:30|3.9999
08:58:31|3.9999
08:58:32|4.
08:58:34|4.
08:58:34|3.9975
08:58:36|3.9987
08:58:36|3.997
08:58:37|4.
08:58:38|3.9971
08:58:39|3.9994
08:58:41|4.0005
08:58:41|3.9977
08:58:43|4.
08:58:43|3.9946
08:58:44|3.9945
08:58:45|3.9937
08:58:47|3.9676
08:58:48|3.97
08:58:49|3.9597
08:58:50|3.9651
08:58:51|3.9654
08:58:51|3.9754
08:58:52|3.9773
08:58:54|3.9735
08:58:55|3.9747
08:58:55|3.98
08:58:57|3.97
08:58:58|3.97
08:58:59|3.974
08:59:00|3.9797
08:59:01|3.9777
08:59:01|3.9764
08:59:02|3.977
08:59:03|3.974
08:59:04|3.976
08:59:06|3.9761
08:59:07|3.9761
08:59:08|3.9728
08:59:09|3.9744
08:59:10|3.9745
08:59:11|3.9789
08:59:12|3.9788
08:59:13|3.9789
08:59:15|3.98
08:59:16|3.9839
08:59:17|3.9811
08:59:18|3.9817
08:59:19|3.9839
08:59:20|3.9817
08:59:21|3.9829
08:59:22|3.9835
08:59:23|3.9821
08:59:25|3.9871
08:59:26|3.97
08:59:27|3.9789
08:59:28|3.9882
08:59:29|3.9835
08:59:30|3.9811
08:59:30|3.9851
08:59:32|3.9853
08:59:33|3.9853
08:59:34|3.9879
08:59:35|3.9857
08:59:35|3.9939
08:59:37|3.9895
08:59:38|3.9886
08:59:39|3.9914
08:59:40|3.9914
08:59:40|3.9914
08:59:42|3.9914
08:59:43|3.9905
08:59:44|3.9929
08:59:45|3.9902
08:59:46|3.9901
08:59:48|3.9901
08:59:48|3.9929
08:59:49|3.9958
08:59:50|3.9958
08:59:52|3.9958
08:59:53|3.9958
08:59:53|3.9915
08:59:55|3.9915
08:59:55|3.9958
08:59:57|3.9958
08:59:58|3.9958
08:59:59|3.9971
09:00:00|3.9974
09:00:01|3.9971
09:00:02|3.9971
09:00:04|3.9998
09:00:04|3.9993
09:00:06|3.9993
09:00:06|3.9984
09:00:07|3.9984
09:00:08|3.9999
09:00:09|3.9987
09:00:10|3.9984
09:00:11|3.9985
09:00:12|3.9987
09:00:13|3.9972
09:00:14|3.9974
09:00:16|3.9963
09:00:18|4.0094
09:00:18|4.01
09:00:21|4.0109
09:00:22|4.0138
09:00:23|4.0144
09:00:24|4.0143
09:00:24|4.0144
09:00:26|4.0146
09:00:27|4.0146
09:00:28|4.0139
09:00:29|4.0144
09:00:30|4.0134
09:00:30|4.012
09:00:33|4.0186
09:00:34|4.0144
09:00:35|4.0137
09:00:36|4.0125
09:00:37|4.012
09:00:38|4.0121
09:00:39|4.0113
09:00:39|4.0122
09:00:41|4.0122
09:00:42|4.0131
09:00:43|4.0129
09:00:44|4.0144
09:00:45|4.0144
09:00:46|4.0146
09:00:47|4.0146
09:00:48|4.0158
09:00:49|4.0172
09:00:50|4.0183
09:00:51|4.0179
09:00:52|4.0182
09:00:53|4.0182
09:00:54|4.0186
09:00:55|4.0185
09:00:56|4.0185
09:00:57|4.0185
09:00:58|4.0185
09:00:59|4.0185
09:01:00|4.0159
09:01:01|4.0186
09:01:02|4.0195
09:01:03|4.0195
09:01:04|4.0215
09:01:05|4.0239
09:01:06|4.0239
09:01:07|4.0218
09:01:08|4.0251
09:01:09|4.0277
09:01:10|4.0237
09:01:11|4.0219
09:01:12|4.0239
09:01:13|4.0289
09:01:14|4.0251
09:01:16|4.0275
09:01:18|4.0245
09:01:19|4.0242
09:01:19|4.0296
09:01:20|4.0296
09:01:22|4.0302
09:01:23|4.0303
09:01:23|4.031
09:01:25|4.0296
09:01:26|4.0296
09:01:26|4.03
09:01:28|4.03
09:01:28|4.03
09:01:29|4.0299
09:01:31|4.0297
09:01:31|4.03
09:01:32|4.0346
09:01:34|4.0354
09:01:34|4.0341
09:01:35|4.0355
09:01:36|4.0355
09:01:37|4.0341
09:01:38|4.0355
09:01:39|4.0348
09:01:40|4.0348
09:01:42|4.0352
09:01:42|4.0351
09:01:43|4.036
09:01:44|4.0393
09:01:46|4.038
09:01:47|4.0396
09:01:48|4.038
09:01:49|4.038
09:01:50|4.0359
09:01:51|4.0388
09:01:52|4.0384
09:01:53|4.0351
09:01:54|4.0332
09:01:55|4.0366
09:01:56|4.038
09:01:57|4.038
09:01:58|4.0379
09:01:59|4.0359
09:02:00|4.0366
09:02:01|4.0366
09:02:02|4.0366
09:02:03|4.0359
09:02:04|4.0359
09:02:05|4.0359
09:02:06|4.0359
09:02:07|4.0359
09:02:08|4.0347
09:02:09|4.0353
09:02:10|4.0301
09:02:11|4.035
09:02:12|4.035
09:02:13|4.035
09:02:14|4.035
09:02:15|4.035
09:02:16|4.0348
09:02:18|4.0348
09:02:19|4.0348
09:02:21|4.0331
09:02:22|4.0347
09:02:22|4.0347
09:02:24|4.0346
09:02:24|4.0346
09:02:25|4.0347
09:02:26|4.0347
09:02:27|4.0347
09:02:29|4.0347
09:02:30|4.0346
09:02:30|4.0335
09:02:31|4.0347
09:02:33|4.0347
09:02:33|4.0347
09:02:35|4.0347
09:02:36|4.0347
09:02:37|4.0347
09:02:38|4.0344
09:02:39|4.0347
09:02:40|4.0347
09:02:42|4.0347
09:02:43|4.0347
09:02:43|4.0345
09:02:44|4.0347
09:02:45|4.0348
09:02:46|4.035
09:02:47|4.034
09:02:48|4.0385
09:02:50|4.0385
09:02:50|4.0376
09:02:51|4.0376
09:02:52|4.0383
09:02:53|4.0383
09:02:54|4.0383
09:02:56|4.0373
09:02:56|4.0373
09:02:57|4.0348
09:02:59|4.0348
09:02:59|4.0372
09:03:00|4.0372
09:03:01|4.0368
09:03:02|4.0368
09:03:04|4.04
09:03:04|4.04
09:03:05|4.04
09:03:06|4.0402
09:03:07|4.0405
09:03:09|4.0405
09:03:09|4.0406
09:03:10|4.0406
09:03:11|4.0402
09:03:12|4.0402
09:03:13|4.0402
09:03:14|4.04
09:03:15|4.04
09:03:16|4.034
09:03:18|4.0364
09:03:19|4.034
09:03:20|4.034
09:03:22|4.034
09:03:22|4.0341
09:03:23|4.0341
09:03:25|4.037
09:03:26|4.0355
09:03:27|4.0355
09:03:28|4.035
09:03:29|4.035
09:03:30|4.035
09:03:31|4.035
09:03:32|4.035
09:03:33|4.035
09:03:34|4.034
09:03:35|4.0301
09:03:36|4.0301
09:03:37|4.03
09:03:38|4.03
09:03:39|4.03
09:03:40|4.03
09:03:41|4.03
09:03:42|4.0301
09:03:43|4.0301
09:03:44|4.0327
09:03:45|4.0306
09:03:46|4.03
09:03:48|4.03
09:03:48|4.0302
09:03:49|4.03
09:03:51|4.03
09:03:51|4.0235
09:03:52|4.03
09:03:53|4.03
09:03:54|4.03
09:03:55|4.0305
09:03:56|4.0305
09:03:58|4.0273
09:03:59|4.0273
09:03:59|4.0273
09:04:00|4.0273
09:04:02|4.0273
09:04:02|4.0277
09:04:03|4.0277
09:04:05|4.029
09:04:05|4.0281
09:04:07|4.0282
09:04:07|4.0282
09:04:08|4.0291
09:04:09|4.0294
09:04:10|4.0294
09:04:12|4.0301
09:04:12|4.0301
09:04:13|4.0301
09:04:15|4.0301
09:04:15|4.0301
09:04:16|4.0304
09:04:17|4.0305
09:04:20|4.0324
09:04:21|4.0338
09:04:22|4.0338
09:04:22|4.0353
09:04:24|4.0359
09:04:25|4.0363
09:04:26|4.0363
09:04:27|4.0363
09:04:28|4.0363
09:04:29|4.0363
09:04:30|4.0371
09:04:31|4.03
09:04:32|4.03
09:04:33|4.03
09:04:34|4.03
09:04:36|4.0359
09:04:36|4.0375
09:04:37|4.0375
09:04:39|4.0375
09:04:40|4.04
09:04:40|4.04
09:04:42|4.0375
09:04:42|4.0375
09:04:43|4.0375
09:04:44|4.0379
09:04:46|4.0379
09:04:47|4.0352
09:04:47|4.0253
09:04:48|4.0315
09:04:49|4.0292
09:04:50|4.0292
09:04:51|4.0292
09:04:53|4.0292
09:04:53|4.0292
09:04:55|4.0331
09:04:55|4.0335
09:04:57|4.0374
09:04:57|4.0374
09:04:59|4.0374
09:05:00|4.0374
09:05:01|4.0374
09:05:02|4.0341
09:05:02|4.0341
09:05:04|4.0341
09:05:05|4.034
09:05:06|4.0325
09:05:07|4.0325
09:05:08|4.0325
09:05:09|4.0325
09:05:09|4.0232
09:05:11|4.0232
09:05:12|4.0342
09:05:12|4.0342
09:05:14|4.0325
09:05:14|4.033
09:05:15|4.0303
09:05:17|4.03
09:05:18|4.03
09:05:20|4.03
09:05:20|4.03
09:05:21|4.03
09:05:23|4.03
09:05:23|4.0324
09:05:25|4.0372
09:05:26|4.0373
09:05:27|4.0373
09:05:28|4.0373
09:05:29|4.0373
09:05:30|4.0407
09:05:31|4.039
09:05:32|4.039
09:05:33|4.039
09:05:34|4.0413
09:05:35|4.042
09:05:36|4.0421
09:05:37|4.0423
09:05:38|4.0423
09:05:39|4.0423
09:05:40|4.042
09:05:42|4.042
09:05:42|4.042
09:05:43|4.042
09:05:45|4.0423
09:05:46|4.0423
09:05:46|4.0423
09:05:48|4.0423
09:05:49|4.0423
09:05:49|4.0422
09:05:50|4.0422
09:05:52|4.0425
09:05:52|4.0431
09:05:53|4.0431
09:05:55|4.0431
09:05:56|4.0431
09:05:56|4.0424
09:05:57|4.0424
09:05:59|4.0424
09:05:59|4.0424
09:06:00|4.0423
09:06:01|4.042
09:06:02|4.0391
09:06:04|4.0416
09:06:04|4.0424
09:06:05|4.0423
09:06:07|4.0421
09:06:08|4.0421
09:06:09|4.0424
09:06:10|4.0424
09:06:10|4.0413
09:06:11|4.0413
09:06:13|4.0413
09:06:14|4.0413
09:06:14|4.0412
09:06:16|4.0412
09:06:16|4.0412
09:06:17|4.0412
09:06:19|4.0412
09:06:20|4.0412
09:06:22|4.0413
09:06:23|4.0413
09:06:24|4.0413
09:06:25|4.0413
09:06:26|4.0413
09:06:27|4.0413
09:06:28|4.0413
09:06:30|4.0412
09:06:30|4.0412
09:06:31|4.0412
09:06:32|4.04
09:06:34|4.04
09:06:35|4.04
09:06:35|4.04
09:06:37|4.04
09:06:38|4.0407
09:06:39|4.0407
09:06:40|4.0407
09:06:41|4.0407
09:06:42|4.04
09:06:43|4.04
09:06:44|4.04
09:06:45|4.04
09:06:46|4.0391
09:06:47|4.0391
09:06:48|4.0391
09:06:49|4.0391
09:06:50|4.0391
09:06:51|4.0389
09:06:52|4.0389
09:06:53|4.0391
09:06:54|4.0392
09:06:55|4.0392
09:06:56|4.0396
09:06:57|4.0373
09:06:58|4.0373
09:06:59|4.0378
09:07:00|4.0379
09:07:01|4.0378
09:07:02|4.0377
09:07:03|4.0375
09:07:04|4.0375
09:07:05|4.0392
09:07:06|4.0392
09:07:07|4.0354
09:07:09|4.039
09:07:09|4.039
09:07:10|4.039
09:07:12|4.039
09:07:12|4.0392
09:07:13|4.04
09:07:14|4.04
09:07:16|4.0401
09:07:16|4.0395
09:07:17|4.0395
09:07:18|4.0395
09:07:20|4.0391
09:07:20|4.0394
09:07:22|4.0375
09:07:23|4.0374
09:07:25|4.0381
09:07:26|4.0381
09:07:26|4.0381
09:07:28|4.0392
09:07:28|4.0392
09:07:30|4.0382
09:07:31|4.0371
09:07:32|4.0371
09:07:33|4.0371
09:07:34|4.0377
09:07:35|4.0379
09:07:36|4.0372
09:07:37|4.0372
09:07:38|4.0359
09:07:39|4.0354
09:07:40|4.0354
09:07:41|4.0354
09:07:42|4.0354
09:07:43|4.0326
09:07:44|4.0326
09:07:45|4.0344
09:07:46|4.0338
09:07:47|4.0338
09:07:48|4.0354
09:07:49|4.0354
09:07:50|4.0354
09:07:51|4.0354
09:07:52|4.0354
09:07:53|4.0354
09:07:54|4.0354
09:07:55|4.0246
09:07:56|4.0243
09:07:57|4.0242
09:07:58|4.0245
09:07:59|4.0245
09:08:00|4.0245
09:08:01|4.0245
09:08:02|4.0244
09:08:03|4.0244
09:08:04|4.0244
09:08:05|4.0223
09:08:06|4.0242
09:08:07|4.0242
09:08:08|4.0242
09:08:09|4.0177
09:08:10|4.0238
09:08:11|4.0238
09:08:12|4.0238
09:08:13|4.0164
09:08:14|4.0418
09:08:15|4.04
09:08:16|4.0357
09:08:17|4.0357
09:08:18|4.0382
09:08:19|4.0382
09:08:20|4.0382
09:08:21|4.0382
09:08:23|4.0367
09:08:25|4.0381
09:08:26|4.0382
09:08:27|4.0382
09:08:29|4.0402
09:08:30|4.0402
09:08:30|4.0398
09:08:31|4.0398
09:08:32|4.0386
09:08:33|4.0388
09:08:35|4.0395
09:08:36|4.0399
09:08:37|4.04
09:08:38|4.04
09:08:38|4.039
09:08:40|4.039
09:08:41|4.0399
09:08:41|4.0399
09:08:42|4.0399
09:08:43|4.0399
09:08:44|4.0399
09:08:45|4.0391
09:08:47|4.0391
09:08:47|4.0391
09:08:48|4.0391
09:08:50|4.0391
09:08:50|4.0391
09:08:52|4.0391
09:08:53|4.0391
09:08:54|4.0391
09:08:55|4.0391
09:08:55|4.039
09:08:57|4.0392
09:08:58|4.04
09:08:58|4.04
09:09:00|4.0391
09:09:01|4.0391
09:09:02|4.0391
09:09:03|4.0393
09:09:04|4.0393
09:09:05|4.0398
09:09:06|4.0391
09:09:07|4.0391
09:09:08|4.0382
09:09:09|4.04
09:09:10|4.04
09:09:11|4.04
09:09:12|4.04
09:09:13|4.0402
09:09:14|4.0402
09:09:15|4.0402
09:09:16|4.0391
09:09:17|4.0391
09:09:18|4.0391
09:09:19|4.0391
09:09:20|4.0391
09:09:21|4.0391
09:09:22|4.0391
09:09:23|4.0391
09:09:25|4.0391
09:09:26|4.0391
09:09:27|4.0391
09:09:27|4.0391
09:09:29|4.0384
09:09:30|4.0384
09:09:31|4.0399
09:09:32|4.0399
09:09:33|4.0405
09:09:34|4.0405
09:09:35|4.0405
09:09:36|4.0405
09:09:37|4.0405
09:09:38|4.0405
09:09:39|4.0405
09:09:40|4.0405
09:09:42|4.0405
09:09:43|4.0455
09:09:43|4.0457
09:09:44|4.0458
09:09:45|4.0437
09:09:46|4.0437
09:09:47|4.0437
09:09:48|4.0437
09:09:49|4.0466
09:09:51|4.05
09:09:51|4.0457
09:09:52|4.0457
09:09:53|4.0457
09:09:54|4.0458
09:09:55|4.0458
09:09:57|4.0458
09:09:58|4.0458
09:09:59|4.0458
09:10:00|4.0458
09:10:01|4.0458
09:10:02|4.0458
09:10:02|4.0458
09:10:03|4.0485
09:10:05|4.0497
09:10:06|4.0488
09:10:07|4.0458
09:10:07|4.05
09:10:08|4.05
09:10:10|4.05
09:10:10|4.05
09:10:11|4.05
09:10:12|4.0502
09:10:13|4.05
09:10:15|4.05
09:10:15|4.0506
09:10:16|4.0506
09:10:17|4.0506
09:10:19|4.0505
09:10:20|4.0505
09:10:21|4.0505
09:10:22|4.0505
09:10:23|4.0505
09:10:23|4.0505
09:10:24|4.0506
09:10:27|4.0506
09:10:27|4.0506
09:10:29|4.0506
09:10:30|4.0506
09:10:30|4.0506
09:10:32|4.0505
09:10:33|4.0506
09:10:34|4.0502
09:10:35|4.0505
09:10:36|4.0505
09:10:38|4.0505
09:10:39|4.0505
09:10:40|4.0505
09:10:40|4.0505
09:10:42|4.0502
09:10:43|4.0502
09:10:44|4.0505
09:10:45|4.0505
09:10:46|4.0505
09:10:48|4.0506
09:10:49|4.0506
09:10:49|4.0506
09:10:51|4.0506
09:10:52|4.0505
09:10:52|4.0505
09:10:53|4.0505
09:10:54|4.0505
09:10:55|4.0506
09:10:56|4.0502
09:10:57|4.0502
09:10:58|4.0513
09:11:00|4.0566
09:11:00|4.0562
09:11:01|4.0529
09:11:02|4.0578
09:11:03|4.0571
09:11:05|4.053
09:11:06|4.0534
09:11:07|4.0529
09:11:08|4.0529
09:11:09|4.0529
09:11:10|4.054
09:11:11|4.0577
09:11:12|4.0574
09:11:13|4.0559
09:11:14|4.0568
09:11:15|4.0568
09:11:16|4.0568
09:11:17|4.0567
09:11:18|4.0558
09:11:19|4.0563
09:11:20|4.0563
09:11:21|4.0558
09:11:22|4.0563
09:11:23|4.0558
09:11:24|4.0558
09:11:25|4.0558
09:11:26|4.0563
09:11:28|4.0563
09:11:29|4.0563
09:11:29|4.0558
09:11:30|4.0558
09:11:32|4.0558
09:11:33|4.0559
09:11:33|4.0558
09:11:34|4.0586
09:11:36|4.0592
09:11:37|4.0538
09:11:37|4.0546
09:11:39|4.0546
09:11:39|4.0558
09:11:41|4.0558
09:11:42|4.0558
09:11:42|4.0558
09:11:44|4.0537
09:11:44|4.0537
09:11:46|4.0537
09:11:47|4.0537
09:11:48|4.0537
09:11:49|4.0537
09:11:50|4.0537
09:11:51|4.0537
09:11:52|4.0537
09:11:53|4.0537
09:11:54|4.0537
09:11:55|4.0537
09:11:56|4.0533
09:11:57|4.0533
09:11:58|4.0454
09:11:59|4.0454
09:12:00|4.0457
09:12:01|4.0453
09:12:03|4.0459
09:12:03|4.0457
09:12:04|4.0457
09:12:05|4.0473
09:12:07|4.0473
09:12:07|4.0473
09:12:08|4.0473
09:12:09|4.0473
09:12:10|4.0473
09:12:12|4.0473
09:12:12|4.0461
09:12:13|4.0473
09:12:15|4.0473
09:12:15|4.0471
09:12:16|4.0471
09:12:17|4.0458
09:12:18|4.0458
09:12:19|4.0458
09:12:20|4.0462
09:12:21|4.0465
09:12:22|4.0465
09:12:24|4.0465
09:12:24|4.0462
09:12:25|4.0491
09:12:26|4.0491
09:12:28|4.0491
09:12:30|4.0499
09:12:31|4.0499
09:12:32|4.0499
09:12:32|4.0499
09:12:34|4.0499
09:12:34|4.0499
09:12:35|4.0499
09:12:37|4.0499
09:12:38|4.0499
09:12:39|4.0499
09:12:40|4.0499
09:12:41|4.0503
09:12:42|4.0503
09:12:43|4.0499
09:12:44|4.0499
09:12:45|4.0499
09:12:46|4.0499
09:12:47|4.0494
09:12:48|4.0493
09:12:49|4.0493
09:12:50|4.0493
09:12:51|4.0493
09:12:52|4.0493
09:12:53|4.0493
09:12:54|4.0493
09:12:55|4.0492
09:12:56|4.0493
09:12:57|4.0493
09:12:58|4.0493
09:12:59|4.0493
09:13:01|4.0493
09:13:01|4.0493
09:13:02|4.0493
09:13:03|4.0493
09:13:04|4.0493
09:13:05|4.0493
09:13:06|4.0499
09:13:07|4.0499
09:13:08|4.0499
09:13:09|4.0499
09:13:10|4.0499
09:13:11|4.0499
09:13:12|4.0499
09:13:14|4.0498
09:13:14|4.0495
09:13:15|4.0499
09:13:16|4.0499
09:13:17|4.0499
09:13:18|4.0499
09:13:19|4.0499
09:13:20|4.0499
09:13:21|4.0499
09:13:22|4.0499
09:13:23|4.0499
09:13:24|4.0499
09:13:25|4.0499
09:13:26|4.0503
09:13:28|4.0501
09:13:29|4.0515
09:13:29|4.052
09:13:31|4.052
09:13:32|4.052
09:13:33|4.052
09:13:35|4.0559
09:13:36|4.0559
09:13:37|4.057
09:13:37|4.0561
09:13:39|4.0567
09:13:39|4.0567
09:13:40|4.0567
09:13:41|4.0567
09:13:43|4.0567
09:13:44|4.0569
09:13:44|4.0576
09:13:45|4.0576
09:13:47|4.0576
09:13:47|4.0576
09:13:49|4.0577
09:13:50|4.0579
09:13:51|4.0579
09:13:52|4.0579
09:13:54|4.0579
09:13:54|4.0579
09:13:56|4.0579
09:13:56|4.0581
09:13:57|4.0581
09:13:58|4.0581
09:13:59|4.0581
09:14:00|4.0581
09:14:02|4.058
09:14:03|4.058
09:14:04|4.059
09:14:05|4.059
09:14:06|4.0586
09:14:07|4.0591
09:14:08|4.0591
09:14:09|4.0591
09:14:10|4.0582
09:14:11|4.0586
09:14:12|4.0586
09:14:13|4.0586
09:14:14|4.0586
09:14:15|4.0586
09:14:16|4.0586
09:14:17|4.0586
09:14:18|4.0588
09:14:19|4.0588
09:14:20|4.0579
09:14:21|4.0579
09:14:22|4.0579
09:14:23|4.0579
09:14:24|4.0579
09:14:25|4.0579
09:14:26|4.0579
09:14:27|4.0579
09:14:29|4.0596
09:14:31|4.0578
09:14:32|4.0578
09:14:33|4.0578
09:14:34|4.0578
09:14:34|4.0578
09:14:35|4.0578
09:14:37|4.0578
09:14:37|4.0578
09:14:39|4.058
09:14:39|4.058
09:14:41|4.0579
09:14:42|4.0579
09:14:43|4.0569
09:14:44|4.0569
09:14:45|4.0569
09:14:46|4.0569
09:14:47|4.0578
09:14:48|4.0578
09:14:49|4.0578
09:14:50|4.0578
09:14:52|4.0512
09:14:53|4.05
09:14:54|4.0518
09:14:55|4.0491
09:14:56|4.0491
09:14:57|4.0474
09:14:58|4.0484
09:14:59|4.0461
09:15:00|4.0461
09:15:02|4.0515
09:15:03|4.042
09:15:04|4.0431
09:15:05|4.0431
09:15:06|4.0431
09:15:07|4.0431
09:15:09|4.0435
09:15:09|4.0435
09:15:10|4.0435
09:15:11|4.0441
09:15:13|4.0441
09:15:13|4.0441
09:15:14|4.0441
09:15:16|4.0428
09:15:16|4.0428
09:15:17|4.0441
09:15:18|4.0438
09:15:19|4.0438
09:15:20|4.0438
09:15:22|4.0438
09:15:23|4.0438
09:15:23|4.043
09:15:24|4.043
09:15:25|4.043
09:15:26|4.043
09:15:27|4.043
09:15:28|4.043
09:15:30|4.0429
09:15:32|4.0429
09:15:32|4.042
09:15:33|4.042
09:15:35|4.043
09:15:36|4.043
09:15:37|4.043
09:15:38|4.043
09:15:39|4.043
09:15:41|4.043
09:15:42|4.0512
09:15:43|4.0497
09:15:44|4.0497
09:15:45|4.0497
09:15:46|4.0497
09:15:47|4.0497
09:15:48|4.0492
09:15:49|4.0492
09:15:50|4.0492
09:15:52|4.0492
09:15:52|4.0492
09:15:54|4.0492
09:15:54|4.0518
09:15:55|4.0482
09:15:57|4.0482
09:15:57|4.0482
09:15:58|4.048
09:15:59|4.048
09:16:00|4.048
09:16:01|4.048
09:16:02|4.048
09:16:04|4.048
09:16:04|4.048
09:16:05|4.0471
09:16:06|4.048
09:16:08|4.048
09:16:08|4.048
09:16:09|4.048
09:16:10|4.0471
09:16:11|4.0477
09:16:13|4.0477
09:16:14|4.0471
09:16:14|4.0471
09:16:15|4.047
09:16:16|4.046
09:16:17|4.042
09:16:19|4.042
09:16:20|4.042
09:16:21|4.042
09:16:22|4.045
09:16:23|4.045
09:16:24|4.04
09:16:26|4.04
09:16:27|4.04
09:16:27|4.04
09:16:28|4.04
09:16:29|4.04
09:16:31|4.0399
09:16:33|4.0399
09:16:33|4.0379
09:16:35|4.0448
09:16:36|4.0444
09:16:37|4.0444
09:16:38|4.0444
09:16:39|4.043
09:16:40|4.043
09:16:42|4.043
09:16:42|4.0382
09:16:43|4.0385
09:16:44|4.0384
09:16:45|4.0384
09:16:47|4.0293
09:16:47|4.0177
09:16:48|4.0163
09:16:50|4.0111
09:16:51|4.011
09:16:51|4.0132
09:16:53|4.0129
09:16:53|4.0145
09:16:54|4.013
09:16:56|4.013
09:16:56|4.0105
09:16:57|4.0134
09:16:59|4.0108
09:17:00|4.014
09:17:00|4.014
09:17:02|4.0138
09:17:02|4.013
09:17:04|4.0135
09:17:05|4.0118
09:17:05|4.0118
09:17:06|4.0122
09:17:08|4.0135
09:17:09|4.0136
09:17:09|4.0136
09:17:10|4.0136
09:17:12|4.0136
09:17:12|4.0136
09:17:14|4.0138
09:17:15|4.0138
09:17:16|4.0146
09:17:16|4.0167
09:17:18|4.0139
09:17:18|4.0138
09:17:20|4.0135
09:17:21|4.0136
09:17:22|4.0138
09:17:23|4.0141
09:17:24|4.0141
09:17:25|4.0141
09:17:26|4.0141
09:17:26|4.0167
09:17:27|4.0162
09:17:28|4.0179
09:17:30|4.0168
09:17:31|4.0179
09:17:33|4.0179
09:17:33|4.0179
09:17:34|4.0179
09:17:36|4.0179
09:17:38|4.0179
09:17:39|4.0179
09:17:40|4.0168
09:17:41|4.0184
09:17:42|4.0184
09:17:43|4.0184
09:17:44|4.0184
09:17:45|4.0184
09:17:46|4.0184
09:17:48|4.0184
09:17:48|4.0219
09:17:49|4.0259
09:17:51|4.0265
09:17:52|4.0234
09:17:52|4.0265
09:17:53|4.0266
09:17:54|4.0342
09:17:55|4.0299
09:17:56|4.0299
09:17:58|4.0299
09:17:59|4.0299
09:18:00|4.0296
09:18:00|4.0295
09:18:02|4.0299
09:18:03|4.0299
09:18:04|4.03
09:18:05|4.03
09:18:06|4.03
09:18:07|4.03
09:18:08|4.03
09:18:09|4.0286
09:18:10|4.0286
09:18:11|4.0286
09:18:12|4.0287
09:18:13|4.0287
09:18:14|4.0288
09:18:16|4.0288
09:18:16|4.0288
09:18:17|4.0288
09:18:19|4.0288
09:18:19|4.0288
09:18:20|4.0288
09:18:22|4.0256
09:18:22|4.028
09:18:24|4.028
09:18:24|4.0288
09:18:25|4.0288
09:18:26|4.0275
09:18:27|4.0297
09:18:28|4.0297
09:18:30|4.0297
09:18:30|4.0297
09:18:31|4.0297
09:18:33|4.0294
09:18:34|4.0207
09:18:35|4.0241
09:18:37|4.0331
09:18:38|4.0318
09:18:39|4.0304
09:18:40|4.0304
09:18:41|4.0304
09:18:42|4.0304
09:18:43|4.0306
09:18:44|4.0206
09:18:45|4.0149
09:18:46|4.0149
09:18:47|4.022
09:18:48|4.0229
09:18:49|4.0213
09:18:50|4.0213
09:18:51|4.0213
09:18:52|4.0242
09:18:53|4.0242
09:18:54|4.0242
09:18:56|4.0239
09:18:57|4.0242
09:18:57|4.0242
09:18:59|4.0242
09:18:59|4.0242
09:19:00|4.0307
09:19:01|4.0307
09:19:03|4.0282
09:19:03|4.0282
09:19:05|4.0325
09:19:05|4.0379
09:19:07|4.0362
09:19:07|4.0341
09:19:08|4.0341
09:19:09|4.0353
09:19:10|4.0353
09:19:12|4.0363
09:19:12|4.0374
09:19:13|4.0363
09:19:14|4.0364
09:19:15|4.0364
09:19:16|4.0364
09:19:17|4.0375
09:19:18|4.037
09:19:19|4.0362
09:19:20|4.0362
09:19:22|4.0362
09:19:22|4.0366
09:19:23|4.0354
09:19:24|4.0325
09:19:25|4.0387
09:19:26|4.0353
09:19:28|4.0362
09:19:28|4.0362
09:19:29|4.0362
09:19:30|4.0356
09:19:31|4.0356
09:19:33|4.0356
09:19:35|4.0356
09:19:36|4.0356
09:19:37|4.0356
09:19:38|4.0357
09:19:39|4.0357
09:19:40|4.0357
09:19:41|4.0353
09:19:42|4.0353
09:19:44|4.0353
09:19:44|4.0356
09:19:45|4.0349
09:19:47|4.0349
09:19:48|4.0349
09:19:49|4.0349
09:19:49|4.0344
09:19:51|4.0353
09:19:52|4.0353
09:19:52|4.0353
09:19:54|4.0242
09:19:55|4.0302
09:19:55|4.0302
09:19:57|4.0348
09:19:58|4.0348
09:19:59|4.035
09:20:01|4.0302
09:20:02|4.0349
09:20:03|4.035
09:20:04|4.0349
09:20:05|4.0353
09:20:06|4.0353
09:20:07|4.035
09:20:08|4.035
09:20:09|4.0349
09:20:09|4.0349
09:20:11|4.0349
09:20:11|4.0349
09:20:13|4.0349
09:20:13|4.0349
09:20:15|4.0348
09:20:16|4.0348
09:20:17|4.0348
09:20:18|4.0348
09:20:18|4.0348
09:20:20|4.0348
09:20:20|4.0348
09:20:22|4.0349
09:20:22|4.0465
09:20:24|4.0465
09:20:25|4.0452
09:20:26|4.0451
09:20:27|4.0442
09:20:28|4.0442
09:20:29|4.0442
09:20:30|4.0452
09:20:31|4.0469
09:20:32|4.0413
09:20:33|4.0413
09:20:34|4.0413
09:20:35|4.0413
09:20:37|4.045
09:20:38|4.045
09:20:39|4.045
09:20:40|4.045
09:20:41|4.045
09:20:43|4.0449
09:20:44|4.0449
09:20:45|4.0449
09:20:46|4.045
09:20:47|4.045
09:20:47|4.045
09:20:49|4.045
09:20:50|4.045
09:20:51|4.045
09:20:52|4.045
09:20:52|4.045
09:20:54|4.045
09:20:55|4.045
09:20:56|4.045
09:20:57|4.045
09:20:57|4.045
09:20:59|4.0511
09:21:00|4.0489
09:21:02|4.0489
09:21:02|4.0489
09:21:03|4.0489
09:21:05|4.0489
09:21:05|4.0489
09:21:07|4.0489
09:21:07|4.047
09:21:08|4.047
09:21:09|4.047
09:21:11|4.047
09:21:12|4.0475
09:21:12|4.0493
09:21:13|4.0447
09:21:14|4.0431
09:21:15|4.0457
09:21:16|4.0457
09:21:17|4.0451
09:21:19|4.0428
09:21:19|4.0428
09:21:20|4.0428
09:21:21|4.0436
09:21:22|4.0436
09:21:23|4.0436
09:21:24|4.0436
09:21:25|4.0444
09:21:26|4.0444
09:21:27|4.0451
09:21:29|4.0451
09:21:29|4.0451
09:21:30|4.0451
09:21:32|4.0451
09:21:32|4.0444
09:21:33|4.0444
09:21:35|4.0444
09:21:36|4.0444
09:21:37|4.045
09:21:39|4.044
09:21:39|4.044
09:21:41|4.0432
09:21:43|4.0438
09:21:44|4.045
09:21:45|4.045
09:21:46|4.0449
09:21:47|4.045
09:21:48|4.0451
09:21:49|4.0451
09:21:50|4.0451
09:21:51|4.0499
09:21:52|4.0499
09:21:53|4.0499
09:21:54|4.0499
09:21:55|4.0499
09:21:56|4.0499
09:21:57|4.0483
09:21:58|4.0468
09:21:59|4.0479
09:22:00|4.0451
09:22:01|4.0451
09:22:03|4.0451
09:22:04|4.0443
09:22:04|4.0435
09:22:06|4.0435
09:22:06|4.0413
09:22:08|4.0413
09:22:09|4.0413
09:22:09|4.0413
09:22:11|4.0398
09:22:12|4.0404
09:22:12|4.0409
09:22:14|4.0327
09:22:14|4.0326
09:22:16|4.0326
09:22:16|4.0307
09:22:17|4.0296
09:22:18|4.0296
09:22:20|4.0307
09:22:20|4.0307
09:22:21|4.0308
09:22:22|4.0308
09:22:23|4.0308
09:22:25|4.0308
09:22:26|4.0308
09:22:26|4.0308
09:22:28|4.0327
09:22:29|4.0322
09:22:30|4.0322
09:22:31|4.0325
09:22:31|4.0325
09:22:32|4.0327
09:22:34|4.0327
09:22:35|4.0327
09:22:36|4.0327
09:22:38|4.0327
09:22:39|4.0317
09:22:40|4.0327
09:22:41|4.0327
09:22:42|4.0315
09:22:42|4.0315
09:22:43|4.0324
09:22:44|4.0324
09:22:46|4.0327
09:22:47|4.0327
09:22:48|4.0327
09:22:49|4.0324
09:22:50|4.0324
09:22:51|4.031
09:22:52|4.0326
09:22:53|4.0326
09:22:54|4.0326
09:22:55|4.0326
09:22:56|4.0326
09:22:58|4.0316
09:22:58|4.0316
09:22:59|4.0316
09:23:01|4.0316
09:23:01|4.0316
09:23:02|4.0316
09:23:03|4.0304
09:23:05|4.0306
09:23:05|4.0304
09:23:06|4.0303
09:23:08|4.0303
09:23:08|4.0307
09:23:09|4.0307
09:23:11|4.0307
09:23:12|4.0307
09:23:12|4.0307
09:23:13|4.0307
09:23:14|4.0307
09:23:15|4.0307
09:23:16|4.0307
09:23:17|4.0316
09:23:19|4.0316
09:23:19|4.0316
09:23:20|4.0293
09:23:22|4.0296
09:23:23|4.0302
09:23:23|4.0302
09:23:25|4.0302
09:23:26|4.0308
09:23:26|4.0308
09:23:27|4.0308
09:23:29|4.0308
09:23:29|4.0288
09:23:30|4.0288
09:23:31|4.0288
09:23:33|4.0288
09:23:34|4.0283
09:23:35|4.0283
09:23:36|4.0283
09:23:37|4.0283
09:23:39|4.0283
09:23:40|4.0283
09:23:42|4.0283
09:23:42|4.0283
09:23:43|4.0283
09:23:45|4.0283
09:23:45|4.0283
09:23:46|4.0282
09:23:48|4.028
09:23:49|4.0282
09:23:50|4.0298
09:23:50|4.0288
09:23:51|4.0283
09:23:53|4.0283
09:23:54|4.0283
09:23:54|4.0283
09:23:56|4.0162
09:23:57|4.0165
09:23:59|4.0165
09:23:59|4.0165
09:24:01|4.0158
09:24:01|4.0156
09:24:02|4.0161
09:24:03|4.0153
09:24:05|4.0165
09:24:06|4.0165
09:24:07|4.0165
09:24:08|4.0153
09:24:09|4.0141
09:24:10|4.016
09:24:11|4.016
09:24:11|4.016
09:24:14|4.016
09:24:14|4.0244
09:24:15|4.0232
09:24:16|4.0232
09:24:17|4.0232
09:24:18|4.0232
09:24:19|4.02
09:24:20|4.02
09:24:22|4.02
09:24:22|4.0218
09:24:23|4.0218
09:24:24|4.0218
09:24:25|4.0199
09:24:26|4.01
09:24:27|4.0164
09:24:28|4.0188
09:24:29|4.0173
09:24:30|4.0173
09:24:32|4.0207
09:24:33|4.0207
09:24:34|4.0207
09:24:35|4.0207
09:24:36|4.022
09:24:37|4.0201
09:24:38|4.0203
09:24:40|4.0191
09:24:42|4.0191
09:24:42|4.0191
09:24:44|4.019
09:24:45|4.019
09:24:45|4.019
09:24:47|4.0185
09:24:48|4.0185
09:24:49|4.0173
09:24:50|4.0173
09:24:51|4.0173
09:24:53|4.0173
09:24:54|4.0173
09:24:55|4.0173
09:24:55|4.0173
09:24:57|4.0161
09:24:57|4.0161
09:24:59|4.0173
09:24:59|4.0161
09:25:00|4.0161
09:25:01|4.0173
09:25:02|4.0177
09:25:03|4.0177
09:25:04|4.0177
09:25:05|4.019
09:25:06|4.019
09:25:07|4.019
09:25:08|4.0179
09:25:10|4.0179
09:25:10|4.0179
09:25:12|4.0179
09:25:12|4.0191
09:25:13|4.019
09:25:14|4.019
09:25:15|4.019
09:25:16|4.0191
09:25:17|4.0185
09:25:18|4.0185
09:25:19|4.019
09:25:20|4.019
09:25:21|4.0191
09:25:22|4.0191
09:25:23|4.0191
09:25:24|4.019
09:25:26|4.0191
09:25:26|4.0191
09:25:27|4.0191
09:25:28|4.0191
09:25:29|4.019
09:25:30|4.019
09:25:31|4.019
09:25:32|4.019
09:25:33|4.019
09:25:35|4.019
09:25:35|4.019
09:25:37|4.019
09:25:37|4.0191
09:25:38|4.019
09:25:40|4.019
09:25:41|4.0186
09:25:43|4.0188
09:25:43|4.0188
09:25:45|4.0188
09:25:46|4.0188
09:25:46|4.0188
09:25:47|4.0188
09:25:48|4.0188
09:25:49|4.0162
09:25:50|4.0162
09:25:52|4.0179
09:25:53|4.018
09:25:54|4.018
09:25:55|4.018
09:25:56|4.0164
09:25:56|4.0164
09:25:57|4.0167
09:25:59|4.0156
09:26:00|4.0156
09:26:00|4.0156
09:26:02|4.0156
09:26:03|4.0156
09:26:04|4.0156
09:26:05|4.0169
09:26:05|4.0169
09:26:07|4.0169
09:26:08|4.0169
09:26:08|4.0169
09:26:10|4.0167
09:26:11|4.016
09:26:12|4.0156
09:26:13|4.0156
09:26:14|4.0082
09:26:15|4.0083
09:26:16|4.0054
09:26:17|4.007
09:26:18|4.0097
09:26:19|4.0097
09:26:20|4.0097
09:26:21|4.0097
09:26:22|4.0097
09:26:23|4.0076
09:26:24|4.0076
09:26:25|4.0076
09:26:27|4.003
09:26:28|4.0054
09:26:29|4.004
09:26:29|4.004
09:26:30|4.0044
09:26:31|4.0043
09:26:32|4.0045
09:26:34|4.0053
09:26:35|4.0053
09:26:36|4.0005
09:26:37|4.0024
09:26:38|4.0024
09:26:39|4.0045
09:26:40|3.9961
09:26:41|3.995
09:26:42|3.9942
09:26:43|3.9937
09:26:44|3.996
09:26:45|3.9938
09:26:46|3.9939
09:26:48|3.9939
09:26:49|3.9951
09:26:50|3.996
09:26:51|3.9961
09:26:52|3.995
09:26:53|3.9953
09:26:54|3.9942
09:26:54|3.9926
09:26:56|3.9938
09:26:57|3.9938
09:26:58|3.9954
09:26:58|3.9926
09:26:59|3.9926
09:27:01|3.9926
09:27:03|3.9926
09:27:03|3.9926
09:27:04|3.9926
09:27:05|3.991
09:27:06|3.9923
09:27:07|3.996
09:27:08|3.9957
09:27:10|3.9957
09:27:11|3.9932
09:27:11|3.9932
09:27:13|3.9926
09:27:14|3.9926
09:27:15|3.9926
09:27:16|3.9941
09:27:17|3.9953
09:27:18|3.9961
09:27:19|3.9984
09:27:20|3.9984
09:27:21|3.9984
09:27:22|3.9903
09:27:23|3.99
09:27:24|3.99
09:27:25|3.99
09:27:26|3.9908
09:27:27|3.9911
09:27:28|3.9905
09:27:29|3.9915
09:27:30|3.99
09:27:31|3.9914
09:27:32|3.9912
09:27:33|3.9931
09:27:34|3.9931
09:27:35|3.9931
09:27:36|3.9911
09:27:37|3.9913
09:27:38|3.9913
09:27:39|3.9931
09:27:40|3.9911
09:27:41|3.9911
09:27:42|3.993
09:27:43|3.993
09:27:44|3.993
09:27:45|3.993
09:27:46|3.993
09:27:47|3.993
09:27:49|3.9925
09:27:49|3.9925
09:27:50|3.9925
09:27:52|3.9925
09:27:53|3.9911
09:27:54|3.9924
09:27:55|3.9924
09:27:56|3.9924
09:27:57|3.9924
09:27:58|3.9924
09:27:59|3.9924
09:28:00|3.9924
09:28:02|3.9924
09:28:02|3.9925
09:28:03|3.9911
09:28:04|3.9955
09:28:05|3.9955
09:28:06|3.9955
09:28:08|3.9911
09:28:09|3.9911
09:28:10|3.9911
09:28:10|3.9943
09:28:11|3.9961
09:28:13|3.9961
09:28:13|3.9961
09:28:14|3.996
09:28:15|3.9955
09:28:16|3.9957
09:28:17|3.9961
09:28:19|3.996
09:28:19|3.9961
09:28:20|3.9961
09:28:21|3.9961
09:28:22|3.9961
09:28:23|3.9955
09:28:24|3.9952
09:28:25|3.9952
09:28:26|3.9953
09:28:28|3.996
09:28:28|3.996
09:28:30|3.996
09:28:30|3.9957
09:28:31|3.9957
09:28:32|3.9957
09:28:33|3.9961
09:28:34|3.9961
09:28:35|3.9961
09:28:37|3.9959
09:28:37|3.9959
09:28:39|3.9952
09:28:39|3.9952
09:28:40|3.9952
09:28:41|3.9952
09:28:42|3.9952
09:28:44|3.995
09:28:45|3.994
09:28:46|3.994
09:28:47|3.9939
09:28:48|3.9939
09:28:49|3.9939
09:28:50|3.9928
09:28:51|3.9931
09:28:52|3.9941
09:28:54|3.9937
09:28:54|3.9937
09:28:55|3.9937
09:28:56|3.9943
09:28:58|3.9943
09:28:58|3.9943
09:29:00|3.9943
09:29:00|3.9943
09:29:01|3.9943
09:29:03|3.9819
09:29:04|3.9818
09:29:04|3.9818
09:29:05|3.9809
09:29:07|3.98
09:29:07|3.98
09:29:09|3.98
09:29:10|3.9811
09:29:12|3.9844
09:29:12|3.981
09:29:13|3.981
09:29:15|3.98
09:29:15|3.98
09:29:16|3.9819
09:29:17|3.98
09:29:18|3.98
09:29:20|3.98
09:29:20|3.98
09:29:21|3.98
09:29:22|3.9729
09:29:23|3.9746
09:29:25|3.9777
09:29:25|3.9773
09:29:26|3.9713
09:29:28|3.9775
09:29:29|3.9758
09:29:30|3.9758
09:29:31|3.9701
09:29:32|3.9755
09:29:33|3.9755
09:29:34|3.97
09:29:35|3.9704
09:29:36|3.9773
09:29:37|3.9762
09:29:38|3.9736
09:29:39|3.9717
09:29:40|3.9763
09:29:41|3.9724
09:29:42|3.9766
09:29:43|3.9734
09:29:44|3.9766
09:29:46|3.9765
09:29:47|3.9766
09:29:48|3.9766
09:29:48|3.9766
09:29:50|3.976
09:29:51|3.9766
09:29:52|3.9766
09:29:54|3.9766
09:29:55|3.9766
09:29:57|3.9775
09:29:58|3.98
09:29:58|3.98
09:29:59|3.98
09:30:01|3.98
09:30:01|3.98
09:30:02|3.98
09:30:04|3.9799
09:30:04|3.9799
09:30:05|3.9798
09:30:06|3.9798
09:30:07|3.9799
09:30:08|3.9771
09:30:09|3.979
09:30:11|3.979
09:30:11|3.979
09:30:12|3.979
09:30:13|3.978
09:30:14|3.978
09:30:15|3.9765
09:30:16|3.979
09:30:17|3.9772
09:30:18|3.9774
09:30:19|3.9752
09:30:20|3.9752
09:30:22|3.975
09:30:22|3.9735
09:30:24|3.9735
09:30:24|3.9735
09:30:25|3.9749
09:30:27|3.973
09:30:27|3.9733
09:30:28|3.9479
09:30:30|3.948
09:30:31|3.9505
09:30:32|3.9505
09:30:33|3.9504
09:30:34|3.9467
09:30:35|3.9485
09:30:36|3.9503
09:30:37|3.9531
09:30:38|3.9536
09:30:38|3.9543
09:30:40|3.9532
09:30:41|3.9543
09:30:42|3.9542
09:30:42|3.952
09:30:44|3.9542
09:30:44|3.9542
09:30:46|3.9535
09:30:48|3.9543
09:30:49|3.9543
09:30:50|3.9632
09:30:51|3.9632
09:30:52|3.9631
09:30:53|3.9632
09:30:54|3.9632
09:30:56|3.9632
09:30:56|3.9632
09:30:57|3.9678
09:30:58|3.97
09:30:59|3.9699
09:31:01|3.9676
09:31:01|3.9683
09:31:02|3.9681
09:31:03|3.9702
09:31:05|3.97
09:31:06|3.9665
09:31:07|3.967
09:31:07|3.9662
09:31:08|3.969
09:31:09|3.9692
09:31:11|3.9694
09:31:12|3.97
09:31:13|3.9703
09:31:14|3.9703
09:31:15|3.9703
09:31:16|3.9707
09:31:17|3.9707
09:31:18|3.97
09:31:19|3.9513
09:31:20|3.9534
09:31:21|3.9503
09:31:22|3.9503
09:31:23|3.9554
09:31:24|3.9538
09:31:25|3.9521
09:31:26|3.953
09:31:27|3.9544
09:31:28|3.9608
09:31:30|3.9562
09:31:30|3.9606
09:31:31|3.9667
09:31:32|3.9662
09:31:33|3.9705
09:31:35|3.969
09:31:36|3.9716
09:31:37|3.9698
09:31:38|3.9694
09:31:39|3.9694
09:31:41|3.9706
09:31:41|3.9713
09:31:42|3.9699
09:31:43|3.972
09:31:45|3.9714
09:31:47|3.9714
09:31:48|3.9719
09:31:49|3.9719
09:31:49|3.9719
09:31:52|3.9737
09:31:53|3.9772
09:31:53|3.98
09:31:55|3.98
09:31:55|3.9795
09:31:57|3.9795
09:31:58|3.9795
09:31:59|3.9774
09:32:00|3.9774
09:32:00|3.9751
09:32:01|3.9726
09:32:03|3.9716
09:32:04|3.9729
09:32:05|3.9729
09:32:06|3.9729
09:32:07|3.9729
09:32:07|3.9737
09:32:09|3.9737
09:32:10|3.9731
09:32:10|3.9727
09:32:12|3.9727
09:32:13|3.9703
09:32:14|3.9703
09:32:15|3.9719
09:32:16|3.9718
09:32:16|3.9718
09:32:18|3.9718
09:32:19|3.9718
09:32:20|3.9718
09:32:21|3.9718
09:32:22|3.9707
09:32:23|3.9718
09:32:24|3.9718
09:32:25|3.9703
09:32:26|3.9703
09:32:27|3.9703
09:32:28|3.9709
09:32:29|3.9709
09:32:30|3.9709
09:32:31|3.9699
09:32:32|3.9701
09:32:33|3.9701
09:32:34|3.9701
09:32:35|3.9615
09:32:36|3.9615
09:32:37|3.9594
09:32:38|3.9538
09:32:39|3.9572
09:32:40|3.9574
09:32:41|3.9593
09:32:42|3.9619
09:32:43|4.0001
09:32:44|4.0031
09:32:45|3.9976
09:32:46|3.9976
09:32:47|3.9976
09:32:48|3.999
09:32:49|3.9985
09:32:50|3.9985
09:32:52|3.9942
09:32:53|3.9948
09:32:54|3.993
09:32:55|3.993
09:32:56|3.9906
09:32:57|3.9906
09:32:58|3.9906
09:32:59|3.9897
09:33:00|3.9897
09:33:01|3.9906
09:33:02|3.9906
09:33:04|3.9906
09:33:05|3.9919
09:33:06|3.9982
09:33:07|3.9981
09:33:07|3.9952
09:33:08|3.99
09:33:09|3.993
09:33:10|3.993
09:33:11|3.9922
09:33:12|3.9922
09:33:14|3.9922
09:33:14|3.9915
09:33:16|3.992
09:33:16|3.992
09:33:18|3.99
09:33:18|3.9893
09:33:20|3.9895
09:33:21|3.9905
09:33:22|3.9905
09:33:23|3.9905
09:33:24|4.0043
09:33:24|4.0045
09:33:26|4.0052
09:33:27|4.0087
09:33:28|4.0089
09:33:29|4.0032
09:33:29|4.0032
09:33:31|4.0061
09:33:32|4.007
09:33:33|4.007
09:33:33|4.002
09:33:34|4.0021
09:33:35|4.0021
09:33:36|4.0045
09:33:38|4.0045
09:33:39|4.0048
09:33:40|4.0016
09:33:41|4.0067
09:33:42|4.0062
09:33:43|4.0049
09:33:44|4.0087
09:33:45|4.0076
09:33:46|4.0021
09:33:47|4.0034
09:33:49|4.0037
09:33:51|4.0108
09:33:52|4.0091
09:33:53|4.0091
09:33:54|4.0091
09:33:55|4.0079
09:33:56|4.0079
09:33:57|4.0085
09:33:58|4.0079
09:33:59|4.0079
09:34:01|4.0079
09:34:01|4.0079
09:34:03|4.0016
09:34:04|3.9982
09:34:04|3.9982
09:34:05|3.9997
09:34:06|3.9997
09:34:08|3.9982
09:34:09|3.9982
09:34:10|3.9982
09:34:11|3.9982
09:34:11|3.9981
09:34:12|3.9975
09:34:13|3.9982
09:34:14|3.998
09:34:15|4.
09:34:17|4.0061
09:34:18|4.0061
09:34:19|4.0061
09:34:20|4.0111
09:34:21|4.0101
09:34:22|4.0098
09:34:23|4.0098
09:34:24|4.0095
09:34:25|4.0136
09:34:26|4.0218
09:34:27|4.0112
09:34:28|4.015
09:34:29|4.0113
09:34:30|4.0113
09:34:31|4.0165
09:34:32|4.0165
09:34:33|4.0199
09:34:34|4.0209
09:34:35|4.0234
09:34:36|4.0223
09:34:37|4.0231
09:34:38|4.026
09:34:39|4.0206
09:34:40|4.0206
09:34:41|4.0216
09:34:42|4.02
09:34:43|4.0227
09:34:44|4.0224
09:34:45|4.0259
09:34:46|4.0232
09:34:47|4.0193
09:34:48|4.0163
09:34:50|4.0119
09:34:51|4.0116
09:34:52|4.0125
09:34:53|4.0125
09:34:54|4.0127
09:34:56|4.0116
09:34:56|4.0127
09:34:58|4.0127
09:34:59|4.0125
09:34:59|4.0147
09:35:01|4.0135
09:35:02|4.0101
09:35:03|4.0144
09:35:03|4.0144
09:35:04|4.0141
09:35:06|4.0115
09:35:07|4.009
09:35:08|4.0086
09:35:09|4.0084
09:35:10|4.0084
09:35:10|4.0084
09:35:12|4.0084
09:35:13|4.0084
09:35:14|4.0096
09:35:15|4.0096
09:35:15|4.0098
09:35:17|4.0095
09:35:17|4.0095
09:35:19|4.0099
09:35:20|4.0099
09:35:21|4.0099
09:35:22|4.0125
09:35:23|4.0125
09:35:23|4.0129
09:35:25|4.0119
09:35:26|4.0198
09:35:27|4.0198
09:35:28|4.0198
09:35:28|4.0119
09:35:29|4.0198
09:35:31|4.0159
09:35:32|4.017
09:35:33|4.0162
09:35:34|4.0152
09:35:35|4.0152
09:35:36|4.0143
09:35:37|4.0139
09:35:38|4.012
09:35:39|4.012
09:35:40|4.0136
09:35:41|4.0108
09:35:42|4.0121
09:35:43|4.012
09:35:44|4.0124
09:35:45|4.0121
09:35:46|4.01
09:35:47|4.0073
09:35:48|4.0061
09:35:49|4.0073
09:35:51|4.0068
09:35:51|4.0068
09:35:53|4.0068
09:35:53|4.0083
09:35:55|4.0083
09:35:56|4.0083
09:35:57|4.0092
09:35:59|4.0092
09:35:59|4.0092
09:36:01|4.0104
09:36:01|4.0107
09:36:03|4.0103
09:36:04|4.01
09:36:05|4.0105
09:36:06|4.01
09:36:07|4.0095
09:36:08|4.0095
09:36:09|4.0113
09:36:10|4.0113
09:36:11|4.0095
09:36:12|4.0095
09:36:13|4.0096
09:36:14|4.0131
09:36:15|4.0131
09:36:16|4.0131
09:36:17|4.0131
09:36:18|4.0131
09:36:19|4.0131
09:36:20|4.0131
09:36:21|4.0115
09:36:22|4.0118
09:36:23|4.0131
09:36:24|4.0131
09:36:25|4.0131
09:36:26|4.0131
09:36:27|4.0124
09:36:28|4.0124
09:36:29|4.0159
09:36:30|4.0187
09:36:31|4.0164
09:36:33|4.0164
09:36:33|4.0164
09:36:34|4.0187
09:36:35|4.0187
09:36:36|4.0174
09:36:37|4.0174
09:36:38|4.015
09:36:40|4.015
09:36:40|4.015
09:36:41|4.0132
09:36:42|4.0132
09:36:43|4.0132
09:36:45|4.0132
09:36:45|4.0139
09:36:47|4.0139
09:36:48|4.0159
09:36:49|4.0159
09:36:49|4.0158
09:36:52|4.0147
09:36:53|4.0147
09:36:53|4.0146
09:36:55|4.014
09:36:56|4.0145
09:36:56|4.0145
09:36:58|4.0145
09:36:59|4.0145
09:37:00|4.0139
09:37:00|4.0139
09:37:02|4.0145
09:37:02|4.0145
09:37:04|4.0146
09:37:05|4.0187
09:37:06|4.0187
09:37:07|4.0142
09:37:08|4.0186
09:37:09|4.0187
09:37:10|4.0187
09:37:11|4.0187
09:37:12|4.0132
09:37:13|4.0175
09:37:14|4.0178
09:37:14|4.0178
09:37:16|4.0158
09:37:17|4.0182
09:37:17|4.0186
09:37:19|4.0186
09:37:20|4.0186
09:37:21|4.0186
09:37:22|4.0187
09:37:23|4.0187
09:37:24|4.0187
09:37:25|4.0185
09:37:26|4.0187
09:37:27|4.0187
09:37:28|4.0176
09:37:29|4.0176
09:37:31|4.0159
09:37:31|4.0177
09:37:33|4.0177
09:37:34|4.0175
09:37:35|4.0176
09:37:36|4.0174
09:37:36|4.0174
09:37:37|4.0187
09:37:38|4.0187
09:37:39|4.0187
09:37:40|4.0187
09:37:41|4.0187
09:37:43|4.0187
09:37:44|4.0175
09:37:44|4.0185
09:37:46|4.0185
09:37:46|4.0185
09:37:47|4.0186
09:37:49|4.0179
09:37:50|4.0179
09:37:51|4.0179
09:37:51|4.0179
09:37:53|4.0179
09:37:53|4.0186
09:37:55|4.0176
09:37:55|4.0176
09:37:57|4.0176
09:37:58|4.0187
09:37:59|4.0187
09:38:00|4.0187
09:38:01|4.019
09:38:02|4.0187
09:38:03|4.019
09:38:04|4.019
09:38:05|4.019
09:38:06|4.0176
09:38:07|4.0176
09:38:08|4.0176
09:38:09|4.0187
09:38:10|4.019
09:38:11|4.0177
09:38:12|4.0177
09:38:13|4.0131
09:38:14|4.0129
09:38:15|4.0149
09:38:16|4.0149
09:38:17|4.0177
09:38:18|4.0177
09:38:20|4.0156
09:38:20|4.018
09:38:21|4.0171
09:38:22|4.019
09:38:23|4.019
09:38:24|4.019
09:38:26|4.0171
09:38:26|4.0184
09:38:28|4.0184
09:38:28|4.0181
09:38:29|4.0177
09:38:30|4.0183
09:38:31|4.0183
09:38:32|4.0183
09:38:34|4.0183
09:38:34|4.0183
09:38:35|4.0184
09:38:36|4.0171
09:38:37|4.0171
09:38:38|4.0172
09:38:39|4.0172
09:38:40|4.0178
09:38:42|4.0178
09:38:43|4.0178
09:38:44|4.0172
09:38:45|4.0172
09:38:45|4.0173
09:38:46|4.0173
09:38:48|4.0178
09:38:48|4.0178
09:38:50|4.0182
09:38:50|4.0182
09:38:52|4.0182
09:38:53|4.0182
09:38:55|4.0182
09:38:55|4.0182
09:38:57|4.0182
09:38:58|4.0182
09:38:59|4.0183
09:39:00|4.0183
09:39:01|4.0183
09:39:01|4.0183
09:39:02|4.02
09:39:04|4.02
09:39:05|4.02
09:39:06|4.0186
09:39:07|4.0189
09:39:08|4.0183
09:39:09|4.0183
09:39:09|4.0183
09:39:11|4.0183
09:39:12|4.0183
09:39:12|4.0184
09:39:14|4.0276
09:39:15|4.0276
09:39:15|4.0276
09:39:17|4.0276
09:39:18|4.0268
09:39:19|4.0276
09:39:20|4.0276
09:39:21|4.0276
09:39:22|4.0276
09:39:23|4.0276
09:39:23|4.0276
09:39:25|4.0252
09:39:26|4.0215
09:39:28|4.0215
09:39:28|4.0276
09:39:29|4.0226
09:39:31|4.0226
09:39:31|4.028
09:39:32|4.0267
09:39:33|4.0262
09:39:34|4.028
09:39:35|4.0271
09:39:36|4.0253
09:39:37|4.0253
09:39:38|4.0279
09:39:39|4.0262
09:39:40|4.0262
09:39:41|4.0262
09:39:42|4.0262
09:39:43|4.0293
09:39:44|4.0293
09:39:45|4.0284
09:39:47|4.0284
09:39:47|4.0298
09:39:48|4.03
09:39:49|4.03
09:39:50|4.0343
09:39:51|4.0342
09:39:53|4.0342
09:39:54|4.0342
09:39:56|4.0348
09:39:58|4.0332
09:39:59|4.0348
09:40:00|4.0312
09:40:01|4.0312
09:40:02|4.0312
09:40:04|4.0332
09:40:05|4.0327
09:40:06|4.0305
09:40:06|4.0305
09:40:08|4.0328
09:40:09|4.0324
09:40:10|4.0325
09:40:11|4.0335
09:40:12|4.0335
09:40:13|4.0336
09:40:15|4.0336
09:40:16|4.0591
09:40:16|4.0589
09:40:18|4.054
09:40:19|4.0539
09:40:20|4.054
09:40:21|4.068
09:40:22|4.0749
09:40:23|4.0737
09:40:24|4.0707
09:40:25|4.069
09:40:26|4.0696
09:40:27|4.0654
09:40:28|4.0654
09:40:29|4.0666
09:40:30|4.07
09:40:31|4.0701
09:40:32|4.071
09:40:33|4.0974
09:40:34|4.0875
09:40:35|4.0912
09:40:36|4.0884
09:40:37|4.09
09:40:38|4.0781
09:40:39|4.0775
09:40:40|4.0777
09:40:41|4.0776
09:40:42|4.0811
09:40:43|4.0823
09:40:44|4.0761
09:40:45|4.0739
09:40:46|4.0714
09:40:47|4.0733
09:40:48|4.07
09:40:49|4.07
09:40:50|4.07
09:40:51|4.07
09:40:52|4.0707
09:40:53|4.0707
09:40:55|4.0715
09:40:57|4.07
09:40:58|4.0722
09:40:59|4.0722
09:41:00|4.0722
09:41:00|4.0612
09:41:02|4.0617
09:41:02|4.0617
09:41:03|4.0578
09:41:05|4.0591
09:41:06|4.0591
09:41:07|4.056
09:41:08|4.0549
09:41:09|4.0521
09:41:10|4.054
09:41:10|4.0542
09:41:12|4.0501
09:41:13|4.0515
09:41:13|4.0497
09:41:14|4.0521
09:41:16|4.0521
09:41:17|4.0503
09:41:19|4.0494
09:41:19|4.0493
09:41:20|4.0493
09:41:23|4.0488
09:41:23|4.0492
09:41:24|4.0491
09:41:25|4.0474
09:41:26|4.0483
09:41:28|4.0483
09:41:28|4.0472
09:41:29|4.0441
09:41:31|4.0481
09:41:31|4.0464
09:41:33|4.0464
09:41:34|4.0464
09:41:35|4.0462
09:41:36|4.0462
09:41:37|4.0448
09:41:37|4.0448
09:41:39|4.0464
09:41:40|4.0521
09:41:41|4.0521
09:41:42|4.0521
09:41:42|4.0521
09:41:43|4.0521
09:41:45|4.0521
09:41:46|4.0521
09:41:47|4.0521
09:41:48|4.0521
09:41:49|4.0521
09:41:49|4.052
09:41:50|4.0396
09:41:52|4.0431
09:41:52|4.0416
09:41:54|4.0423
09:41:55|4.0395
09:41:56|4.0394
09:41:58|4.0404
09:41:59|4.0424
09:42:01|4.0418
09:42:02|4.042
09:42:03|4.0428
09:42:03|4.0429
09:42:04|4.0429
09:42:06|4.0435
09:42:07|4.0435
09:42:08|4.0431
09:42:09|4.0421
09:42:10|4.0421
09:42:11|4.0439
09:42:13|4.0439
09:42:13|4.048
09:42:14|4.048
09:42:15|4.0464
09:42:16|4.0464
09:42:17|4.0464
09:42:18|4.0447
09:42:20|4.0435
09:42:20|4.05
09:42:21|4.0464
09:42:23|4.0449
09:42:23|4.0449
09:42:24|4.0449
09:42:26|4.0452
09:42:26|4.0452
09:42:28|4.0452
09:42:28|4.043
09:42:30|4.0416
09:42:30|4.0416
09:42:31|4.0364
09:42:32|4.0361
09:42:34|4.0362
09:42:34|4.0352
09:42:36|4.0352
09:42:37|4.0346
09:42:38|4.0363
09:42:38|4.0363
09:42:40|4.0355
09:42:41|4.0337
09:42:42|4.0336
09:42:43|4.0369
09:42:43|4.0377
09:42:45|4.0378
09:42:46|4.0262
09:42:46|4.0235
09:42:47|4.0239
09:42:49|4.0228
09:42:50|4.0234
09:42:51|4.0258
09:42:52|4.0258
09:42:53|4.0258
09:42:54|4.0259
09:42:55|4.0242
09:42:56|4.0251
09:42:57|4.0243
09:42:58|4.0243
09:42:59|4.023
09:43:01|4.0254
09:43:02|4.0254
09:43:02|4.0254
09:43:03|4.0254
09:43:05|4.023
09:43:06|4.0284
09:43:06|4.0284
09:43:08|4.0354
09:43:10|4.034
09:43:11|4.0351
09:43:11|4.0351
09:43:13|4.0351
09:43:14|4.0249
09:43:14|4.026
09:43:16|4.0267
09:43:17|4.0278
09:43:18|4.0285
09:43:19|4.0286
09:43:20|4.0274
09:43:21|4.0269
09:43:21|4.0299
09:43:23|4.0263
09:43:25|4.0268
09:43:25|4.025
09:43:26|4.0268
09:43:27|4.0268
09:43:28|4.0268
09:43:30|4.0273
09:43:30|4.0273
09:43:31|4.0273
09:43:32|4.0273
09:43:33|4.0267
09:43:34|4.0267
09:43:36|4.0297
09:43:37|4.0267
09:43:38|4.0292
09:43:39|4.0299
09:43:40|4.0299
09:43:41|4.0283
09:43:42|4.0267
09:43:43|4.0274
09:43:44|4.0274
09:43:45|4.0267
09:43:46|4.0267
09:43:47|4.0269
09:43:48|4.0269
09:43:49|4.0269
09:43:50|4.0273
09:43:51|4.0273
09:43:52|4.0273
09:43:53|4.0268
09:43:54|4.0268
09:43:55|4.0268
09:43:56|4.0268
09:43:57|4.0268
09:43:59|4.03
09:44:00|4.0289
09:44:02|4.0289
09:44:02|4.0289
09:44:04|4.03
09:44:05|4.0292
09:44:06|4.03
09:44:07|4.03
09:44:08|4.03
09:44:09|4.0297
09:44:10|4.0298
09:44:11|4.0298
09:44:13|4.0267
09:44:14|4.0295
09:44:15|4.0289
09:44:16|4.0299
09:44:16|4.0298
09:44:17|4.03
09:44:18|4.03
09:44:19|4.03
09:44:21|4.0299
09:44:21|4.0299
09:44:22|4.0299
09:44:24|4.0299
09:44:25|4.0299
09:44:26|4.0299
09:44:27|4.0299
09:44:28|4.0298
09:44:29|4.0298
09:44:30|4.0299
09:44:31|4.0298
09:44:32|4.03
09:44:32|4.0407
09:44:34|4.0407
09:44:34|4.0411
09:44:36|4.0411
09:44:37|4.0402
09:44:37|4.0394
09:44:39|4.029
09:44:40|4.0312
09:44:41|4.0312
09:44:42|4.0312
09:44:43|4.0312
09:44:44|4.0309
09:44:45|4.0312
09:44:46|4.0311
09:44:47|4.0311
09:44:48|4.03
09:44:49|4.03
09:44:50|4.0306
09:44:51|4.0299
09:44:52|4.0295
09:44:53|4.029
09:44:54|4.029
09:44:55|4.029
09:44:56|4.0268
09:44:57|4.028
09:44:58|4.028
09:45:00|4.028
09:45:01|4.0295
09:45:03|4.0287
09:45:03|4.0277
09:45:05|4.0278
09:45:06|4.0278
09:45:06|4.0295
09:45:08|4.0295
09:45:09|4.0295
09:45:10|4.0295
09:45:11|4.0295
09:45:12|4.0295
09:45:14|4.0295
09:45:14|4.0295
09:45:15|4.0295
09:45:16|4.0295
09:45:17|4.0295
09:45:18|4.0295
09:45:19|4.0295
09:45:20|4.0333
09:45:21|4.0337
09:45:23|4.0337
09:45:23|4.0345
09:45:25|4.0345
09:45:25|4.0345
09:45:26|4.0349
09:45:28|4.0349
09:45:29|4.0349
09:45:30|4.0353
09:45:30|4.0353
09:45:32|4.0418
09:45:33|4.0418
09:45:33|4.0418
09:45:34|4.0391
09:45:36|4.042
09:45:36|4.042
09:45:37|4.0419
09:45:39|4.0419
09:45:39|4.0419
09:45:41|4.0419
09:45:42|4.0418
09:45:43|4.0418
09:45:44|4.0418
09:45:45|4.0458
09:45:45|4.0448
09:45:47|4.0494
09:45:47|4.047
09:45:49|4.0496
09:45:50|4.0496
09:45:51|4.0479
09:45:52|4.0451
09:45:52|4.0453
09:45:54|4.047
09:45:55|4.0484
09:45:55|4.0393
09:45:57|4.0393
09:45:58|4.0393
09:45:58|4.0399
09:46:01|4.0399
09:46:02|4.0388
09:46:03|4.0388
09:46:04|4.0391
09:46:05|4.0391
09:46:06|4.039
09:46:08|4.039
09:46:08|4.039
09:46:09|4.0393
09:46:11|4.04
09:46:11|4.04
09:46:13|4.04
09:46:14|4.04
09:46:15|4.04
09:46:17|4.04
09:46:17|4.04
09:46:19|4.04
09:46:20|4.04
09:46:20|4.04
09:46:22|4.04
09:46:22|4.0403
09:46:24|4.0397
09:46:25|4.0405
09:46:25|4.0422
09:46:27|4.0448
09:46:28|4.0436
09:46:28|4.0436
09:46:30|4.0436
09:46:31|4.0436
09:46:32|4.0436
09:46:32|4.0436
09:46:34|4.0436
09:46:34|4.0444
09:46:36|4.0435
09:46:37|4.0435
09:46:37|4.0435
09:46:39|4.0435
09:46:40|4.0435
09:46:41|4.04
09:46:42|4.04
09:46:43|4.04
09:46:45|4.0443
09:46:45|4.043
09:46:47|4.043
09:46:47|4.043
09:46:48|4.0457
09:46:49|4.0457
09:46:52|4.0468
09:46:52|4.0464
09:46:53|4.047
09:46:54|4.047
09:46:56|4.0439
09:46:56|4.0456
09:46:57|4.0451
09:46:58|4.0456
09:46:59|4.048
09:47:01|4.0509
09:47:03|4.0404
09:47:04|4.0492
09:47:05|4.0495
09:47:06|4.0493
09:47:07|4.0479
09:47:08|4.0479
09:47:09|4.0479
09:47:10|4.0479
09:47:11|4.0479
09:47:12|4.0479
09:47:14|4.0479
09:47:15|4.0479
09:47:16|4.0479
09:47:16|4.0479
09:47:18|4.0479
09:47:18|4.0495
09:47:20|4.0481
09:47:21|4.0481
09:47:22|4.0481
09:47:22|4.0481
09:47:23|4.0478
09:47:24|4.0489
09:47:25|4.0599
09:47:27|4.0524
09:47:27|4.0599
09:47:28|4.0599
09:47:30|4.055
09:47:31|4.0516
09:47:32|4.0516
09:47:33|4.0566
09:47:34|4.0524
09:47:35|4.0544
09:47:36|4.0544
09:47:37|4.0538
09:47:38|4.0596
09:47:39|4.0578
09:47:40|4.0578
09:47:42|4.0556
09:47:43|4.0556
09:47:44|4.0538
09:47:45|4.0538
09:47:46|4.0513
09:47:47|4.0479
09:47:48|4.0478
09:47:49|4.0476
09:47:50|4.0476
09:47:51|4.0474
09:47:52|4.0474
09:47:53|4.0509
09:47:54|4.0479
09:47:55|4.0479
09:47:56|4.0447
09:47:57|4.0474
09:47:59|4.0474
09:47:59|4.0468
09:48:00|4.0467
09:48:01|4.0467
09:48:02|4.0467
09:48:04|4.0459
09:48:06|4.0456
09:48:06|4.047
09:48:08|4.0469
09:48:08|4.0404
09:48:09|4.0432
09:48:11|4.0432
09:48:11|4.0423
09:48:12|4.0423
09:48:14|4.0423
09:48:15|4.0424
09:48:15|4.0422
09:48:17|4.0422
09:48:17|4.0504
09:48:19|4.0535
09:48:20|4.0532
09:48:20|4.0537
09:48:21|4.0537
09:48:23|4.0537
09:48:24|4.0532
09:48:24|4.0532
09:48:25|4.0532
09:48:26|4.0532
09:48:28|4.0532
09:48:29|4.0532
09:48:30|4.0532
09:48:31|4.0518
09:48:32|4.0503
09:48:33|4.053
09:48:33|4.0529
09:48:34|4.0529
09:48:36|4.0529
09:48:37|4.0515
09:48:38|4.0499
09:48:39|4.0499
09:48:40|4.0524
09:48:42|4.0529
09:48:43|4.053
09:48:43|4.0529
09:48:44|4.0532
09:48:46|4.0531
09:48:47|4.0531
09:48:48|4.0531
09:48:48|4.0516
09:48:49|4.0529
09:48:50|4.0529
09:48:52|4.0513
09:48:52|4.0499
09:48:54|4.05
09:48:55|4.05
09:48:55|4.0527
09:48:57|4.0527
09:48:58|4.0527
09:48:59|4.0527
09:49:00|4.0527
09:49:01|4.0527
09:49:02|4.0527
09:49:04|4.0532
09:49:05|4.0532
09:49:06|4.0526
09:49:07|4.0532
09:49:08|4.0528
09:49:09|4.0531
09:49:10|4.0529
09:49:11|4.0525
09:49:12|4.0525
09:49:13|4.0515
09:49:15|4.0508
09:49:16|4.0397
09:49:17|4.0461
09:49:18|4.0461
09:49:19|4.0451
09:49:20|4.0445
09:49:21|4.0485
09:49:22|4.0465
09:49:23|4.0485
09:49:24|4.0524
09:49:25|4.0524
09:49:26|4.0504
09:49:27|4.0518
09:49:28|4.05
09:49:29|4.0509
09:49:30|4.0509
09:49:32|4.0506
09:49:33|4.0525
09:49:34|4.0529
09:49:34|4.053
09:49:35|4.0513
09:49:37|4.0513
09:49:38|4.0525
09:49:39|4.0513
09:49:40|4.0457
09:49:41|4.0504
09:49:42|4.0475
09:49:43|4.0504
09:49:44|4.0504
09:49:45|4.0515
09:49:46|4.0486
09:49:47|4.0533
09:49:48|4.0517
09:49:50|4.0496
09:49:50|4.0541
09:49:52|4.055
09:49:53|4.0514
09:49:53|4.0547
09:49:54|4.052
09:49:55|4.0547
09:49:56|4.0547
09:49:58|4.0546
09:49:59|4.0525
09:49:59|4.0525
09:50:01|4.0452
09:50:02|4.0468
09:50:02|4.0472
09:50:04|4.0472
09:50:06|4.0472
09:50:07|4.0459
09:50:08|4.0476
09:50:09|4.0479
09:50:10|4.0458
09:50:11|4.0468
09:50:12|4.0452
09:50:13|4.0434
09:50:14|4.0432
09:50:15|4.0463
09:50:16|4.047
09:50:17|4.0469
09:50:18|4.0471
09:50:19|4.0456
09:50:20|4.0471
09:50:21|4.0473
09:50:22|4.0464
09:50:23|4.0473
09:50:24|4.0469
09:50:25|4.0469
09:50:26|4.0469
09:50:27|4.0469
09:50:29|4.0469
09:50:29|4.0469
09:50:30|4.0469
09:50:31|4.0469
09:50:32|4.0469
09:50:34|4.0469
09:50:34|4.0469
09:50:35|4.0469
09:50:36|4.0519
09:50:37|4.052
09:50:38|4.052
09:50:40|4.052
09:50:40|4.052
09:50:41|4.0529
09:50:42|4.0529
09:50:44|4.053
09:50:44|4.0529
09:50:45|4.0529
09:50:46|4.053
09:50:47|4.053
09:50:48|4.053
09:50:49|4.0528
09:50:51|4.0494
09:50:51|4.0517
09:50:52|4.0515
09:50:53|4.0515
09:50:54|4.0515
09:50:55|4.0515
09:50:56|4.0515
09:50:57|4.0515
09:50:58|4.0515
09:50:59|4.0519
09:51:00|4.0519
09:51:01|4.0518
09:51:02|4.0518
09:51:03|4.0547
09:51:04|4.0547
09:51:05|4.0488
09:51:07|4.0499
09:51:08|4.0499
09:51:09|4.0497
09:51:10|4.0499
09:51:11|4.0512
09:51:12|4.0495
09:51:13|4.0521
09:51:14|4.052
09:51:15|4.052
09:51:16|4.052
09:51:17|4.052
09:51:17|4.052
09:51:19|4.0545
09:51:20|4.0517
09:51:21|4.0544
09:51:22|4.0499
09:51:23|4.0502
09:51:24|4.0502
09:51:25|4.0518
09:51:26|4.0518
09:51:27|4.0517
09:51:28|4.0516
09:51:29|4.0516
09:51:30|4.0516
09:51:31|4.0516
09:51:32|4.0516
09:51:33|4.0518
09:51:34|4.0515
09:51:35|4.0515
09:51:36|4.0517
09:51:37|4.0517
09:51:38|4.0517
09:51:39|4.0517
09:51:40|4.0517
09:51:41|4.0517
09:51:42|4.0517
09:51:43|4.0517
09:51:44|4.0479
09:51:45|4.0501
09:51:47|4.0501
09:51:47|4.0501
09:51:48|4.0501
09:51:50|4.0501
09:51:50|4.0492
09:51:51|4.0492
09:51:52|4.047
09:51:53|4.047
09:51:55|4.047
09:51:55|4.047
09:51:56|4.047
09:51:58|4.0472
09:51:58|4.0472
09:51:59|4.0472
09:52:00|4.0472
09:52:01|4.0472
09:52:02|4.0472
09:52:03|4.0472
09:52:04|4.0471
09:52:06|4.0472
09:52:07|4.047
09:52:08|4.0472
09:52:09|4.047
09:52:10|4.047
09:52:11|4.047
09:52:12|4.0472
09:52:13|4.0472
09:52:14|4.0493
09:52:15|4.05
09:52:16|4.05
09:52:18|4.05
09:52:18|4.0469
09:52:20|4.0469
09:52:21|4.0451
09:52:22|4.0488
09:52:22|4.0456
09:52:24|4.038
09:52:25|4.0435
09:52:26|4.042
09:52:26|4.0426
09:52:28|4.035
09:52:29|4.0295
09:52:30|4.0357
09:52:31|4.0358
09:52:31|4.0334
09:52:33|4.0355
09:52:34|4.0299
09:52:35|4.0344
09:52:36|4.035
09:52:37|4.0352
09:52:38|4.035
09:52:40|4.035
09:52:40|4.0372
09:52:41|4.0372
09:52:42|4.0289
09:52:43|4.0341
09:52:44|4.0341
09:52:46|4.0341
09:52:46|4.037
09:52:47|4.0412
09:52:48|4.0438
09:52:50|4.0438
09:52:50|4.0447
09:52:51|4.0451
09:52:52|4.0451
09:52:53|4.0457
09:52:54|4.0457
09:52:56|4.0458
09:52:57|4.047
09:52:57|4.0451
09:52:58|4.0455
09:52:59|4.0447
09:53:00|4.0433
09:53:01|4.0435
09:53:02|4.0416
09:53:03|4.0408
09:53:04|4.0428
09:53:05|4.0384
09:53:06|4.0423
09:53:07|4.0422
09:53:09|4.038
09:53:09|4.0364
09:53:10|4.0364
09:53:12|4.0364
09:53:13|4.0364
09:53:14|4.036
09:53:15|4.036
09:53:15|4.036
09:53:17|4.0354
09:53:17|4.0354
09:53:19|4.0354
09:53:20|4.037
09:53:21|4.0357
09:53:22|4.034
09:53:23|4.028
09:53:25|4.028
09:53:25|4.0316
09:53:27|4.0316
09:53:28|4.0316
09:53:29|4.0295
09:53:30|4.0295
09:53:30|4.0295
09:53:31|4.0295
09:53:32|4.028
09:53:34|4.0268
09:53:35|4.0276
09:53:36|4.0283
09:53:37|4.0272
09:53:38|4.0268
09:53:38|4.0268
09:53:40|4.0266
09:53:41|4.0266
09:53:42|4.025
09:53:43|4.027
09:53:44|4.026
09:53:45|4.0324
09:53:46|4.0361
09:53:48|4.035
09:53:48|4.0322
09:53:49|4.0322
09:53:50|4.0322
09:53:51|4.0322
09:53:52|4.0322
09:53:53|4.032
09:53:54|4.032
09:53:55|4.032
09:53:56|4.0342
09:53:57|4.0342
09:53:58|4.0342
09:53:59|4.0342
09:54:00|4.0328
09:54:01|4.0328
09:54:02|4.0328
09:54:03|4.0328
09:54:04|4.0328
09:54:05|4.0328
09:54:06|4.0328
09:54:08|4.0328
09:54:09|4.0328
09:54:11|4.0276
09:54:11|4.0322
09:54:13|4.0322
09:54:14|4.0251
09:54:15|4.025
09:54:16|4.025
09:54:17|4.025
09:54:18|4.025
09:54:19|4.025
09:54:20|4.025
09:54:22|4.0255
09:54:23|4.025
09:54:24|4.0223
09:54:24|4.0205
09:54:26|4.0171
09:54:27|4.0163
09:54:28|4.019
09:54:29|4.0188
09:54:30|4.02
09:54:31|4.0119
09:54:32|4.0213
09:54:33|4.0235
09:54:34|4.0231
09:54:35|4.0194
09:54:36|4.0199
09:54:37|4.0224
09:54:38|4.0224
09:54:39|4.0224
09:54:40|4.0205
09:54:41|4.0231
09:54:42|4.0204
09:54:43|4.0222
09:54:45|4.0221
09:54:45|4.0221
09:54:46|4.0221
09:54:47|4.0225
09:54:48|4.0225
09:54:49|4.0225
09:54:50|4.0229
09:54:51|4.0229
09:54:52|4.0229
09:54:53|4.0251
09:54:54|4.0288
09:54:55|4.0302
09:54:56|4.0285
09:54:57|4.0293
09:54:58|4.0334
09:54:59|4.0324
09:55:00|4.0316
09:55:02|4.0315
09:55:02|4.0315
09:55:03|4.0323
09:55:04|4.0281
09:55:06|4.0281
09:55:06|4.0332
09:55:07|4.031
09:55:09|4.0326
09:55:10|4.0322
09:55:11|4.0322
09:55:12|4.0322
09:55:13|4.0345
09:55:15|4.036
09:55:15|4.0359
09:55:16|4.0374
09:55:17|4.0377
09:55:19|4.0294
09:55:20|4.035
09:55:20|4.0349
09:55:22|4.0349
09:55:22|4.0349
09:55:23|4.0349
09:55:24|4.0347
09:55:25|4.0347
09:55:26|4.0347
09:55:27|4.0349
09:55:28|4.0349
09:55:29|4.0326
09:55:31|4.0326
09:55:31|4.0322
09:55:33|4.0322
09:55:33|4.0349
09:55:35|4.0348
09:55:35|4.0349
09:55:37|4.0323
09:55:37|4.0323
09:55:38|4.0323
09:55:39|4.0321
09:55:41|4.0321
09:55:42|4.0321
09:55:43|4.0321
09:55:44|4.0343
09:55:45|4.0322
09:55:46|4.0324
09:55:47|4.031
09:55:48|4.0346
09:55:49|4.033
09:55:50|4.0347
09:55:51|4.0345
09:55:52|4.0314
09:55:53|4.0329
09:55:54|4.0329
09:55:55|4.0333
09:55:56|4.0331
09:55:57|4.0334
09:55:58|4.0323
09:55:59|4.0342
09:56:00|4.031
09:56:01|4.0317
09:56:02|4.0317
09:56:03|4.0317
09:56:04|4.0316
09:56:05|4.0316
09:56:06|4.0316
09:56:07|4.0316
09:56:08|4.0355
09:56:09|4.0355
09:56:11|4.038
09:56:11|4.0315
09:56:13|4.0334
09:56:14|4.0333
09:56:15|4.0326
09:56:15|4.0326
09:56:17|4.0326
09:56:18|4.0324
09:56:20|4.0332
09:56:21|4.0297
09:56:22|4.0317
09:56:23|4.0317
09:56:24|4.0334
09:56:25|4.0332
09:56:26|4.033
09:56:27|4.0333
09:56:28|4.0335
09:56:29|4.0337
09:56:31|4.0333
09:56:32|4.0351
09:56:33|4.0378
09:56:34|4.0398
09:56:34|4.0407
09:56:36|4.0408
09:56:36|4.0408
09:56:38|4.0421
09:56:39|4.0421
09:56:40|4.0437
09:56:41|4.0425
09:56:42|4.0429
09:56:43|4.0453
09:56:44|4.0458
09:56:45|4.0442
09:56:46|4.0425
09:56:47|4.0437
09:56:48|4.0437
09:56:50|4.0456
09:56:50|4.0509
09:56:51|4.0492
09:56:52|4.0511
09:56:54|4.0505
09:56:55|4.0516
09:56:55|4.0517
09:56:57|4.0516
09:56:58|4.0523
09:56:59|4.0526
09:57:00|4.0526
09:57:01|4.0526
09:57:01|4.0514
09:57:03|4.0506
09:57:04|4.0517
09:57:05|4.0516
09:57:06|4.0516
09:57:07|4.0502
09:57:08|4.0502
09:57:09|4.0528
09:57:10|4.0524
09:57:12|4.0481
09:57:13|4.0496
09:57:14|4.048
09:57:14|4.0495
09:57:16|4.0493
09:57:17|4.0485
09:57:18|4.0485
09:57:19|4.0499
09:57:19|4.0499
09:57:21|4.05
09:57:22|4.05
09:57:23|4.0501
09:57:24|4.0503
09:57:24|4.0524
09:57:25|4.0503
09:57:27|4.0519
09:57:29|4.0527
09:57:29|4.0559
09:57:30|4.0601
09:57:31|4.0618
09:57:32|4.0601
09:57:33|4.0649
09:57:35|4.0595
09:57:35|4.06
09:57:36|4.06
09:57:38|4.06
09:57:38|4.06
09:57:40|4.06
09:57:41|4.06
09:57:42|4.06
09:57:42|4.0644
09:57:44|4.0651
09:57:44|4.0652
09:57:45|4.0648
09:57:47|4.0673
09:57:47|4.0673
09:57:48|4.0674
09:57:49|4.0674
09:57:51|4.0655
09:57:52|4.066
09:57:52|4.0651
09:57:53|4.0652
09:57:54|4.0659
09:57:55|4.0653
09:57:57|4.0659
09:57:57|4.0673
09:57:58|4.0673
09:57:59|4.0668
09:58:00|4.0651
09:58:03|4.0659
09:58:03|4.0658
09:58:05|4.0651
09:58:05|4.0658
09:58:06|4.0659
09:58:07|4.0659
09:58:08|4.0674
09:58:09|4.0674
09:58:10|4.0673
09:58:11|4.0643
09:58:13|4.0653
09:58:14|4.0627
09:58:15|4.0645
09:58:16|4.0583
09:58:17|4.0582
09:58:18|4.0536
09:58:19|4.0542
09:58:20|4.0555
09:58:21|4.0551
09:58:22|4.06
09:58:23|4.06
09:58:25|4.0704
09:58:25|4.0707
09:58:27|4.07
09:58:27|4.0707
09:58:28|4.0706
09:58:30|4.0706
09:58:30|4.0707
09:58:31|4.07
09:58:33|4.0706
09:58:33|4.0747
09:58:35|4.0749
09:58:36|4.0747
09:58:37|4.0747
09:58:38|4.0747
09:58:39|4.0747
09:58:40|4.0714
09:58:41|4.0746
09:58:42|4.0723
09:58:43|4.0746
09:58:44|4.0746
09:58:45|4.0746
09:58:46|4.0746
09:58:47|4.0746
09:58:48|4.0746
09:58:49|4.0744
09:58:50|4.0878
09:58:51|4.0879
09:58:52|4.0867
09:58:53|4.0861
09:58:54|4.0675
09:58:55|4.0669
09:58:56|4.0649
09:58:57|4.0658
09:58:58|4.0633
09:59:00|4.0663
09:59:01|4.0619
09:59:01|4.0634
09:59:02|4.0616
09:59:03|4.0631
09:59:04|4.0626
09:59:05|4.063
09:59:07|4.063
09:59:07|4.0631
09:59:08|4.0637
09:59:09|4.0637
09:59:10|4.0639
09:59:11|4.0639
09:59:13|4.0643
09:59:14|4.0642
09:59:16|4.0647
09:59:16|4.0605
09:59:17|4.0518
09:59:19|4.0585
09:59:20|4.0552
09:59:21|4.0582
09:59:21|4.0568
09:59:22|4.0568
09:59:23|4.0558
09:59:24|4.056
09:59:26|4.056
09:59:27|4.0547
09:59:27|4.0597
09:59:29|4.0631
09:59:30|4.0631
09:59:31|4.0638
09:59:32|4.0631
09:59:33|4.0621
09:59:34|4.0642
09:59:35|4.0642
09:59:35|4.0698
09:59:37|4.0666
09:59:37|4.07
09:59:39|4.0698
09:59:40|4.0696
09:59:41|4.0696
09:59:42|4.0699
09:59:44|4.0697
09:59:44|4.0697
09:59:46|4.0699
09:59:47|4.0699
09:59:48|4.0699
09:59:49|4.07
09:59:49|4.07
09:59:50|4.0702
09:59:51|4.0702
09:59:52|4.0717
09:59:53|4.0739
09:59:54|4.0739
09:59:56|4.0739
09:59:57|4.0743
09:59:57|4.0595
09:59:58|4.0616
09:59:59|4.0616
10:00:01|4.0616
10:00:02|4.0688
10:00:03|4.0689
10:00:04|4.067
10:00:05|4.067
10:00:06|4.067
10:00:07|4.0688
10:00:08|4.0687
10:00:09|4.0687
10:00:10|4.0687
10:00:10|4.0687
10:00:12|4.069
10:00:13|4.069
10:00:15|4.065
10:00:16|4.065
10:00:17|4.065
10:00:17|4.0642
10:00:19|4.0642
10:00:20|4.0688
10:00:21|4.0688
10:00:22|4.0688
10:00:23|4.069
10:00:23|4.069
10:00:25|4.069
10:00:25|4.069
10:00:26|4.069
10:00:27|4.07
10:00:29|4.0699
10:00:30|4.0699
10:00:30|4.0699
10:00:32|4.0699
10:00:33|4.0699
10:00:33|4.07
10:00:35|4.07
10:00:36|4.07
10:00:37|4.0699
10:00:37|4.07
10:00:39|4.07
10:00:40|4.0717
10:00:41|4.0717
10:00:42|4.0711
10:00:43|4.0702
10:00:44|4.0712
10:00:45|4.07
10:00:46|4.0716
10:00:47|4.069
10:00:47|4.0692
10:00:49|4.0717
10:00:49|4.0717
10:00:51|4.0717
10:00:51|4.0712
10:00:53|4.0712
10:00:54|4.0712
10:00:54|4.0712
10:00:56|4.0712
10:00:56|4.0712
10:00:58|4.0706
10:00:59|4.0712
10:01:00|4.0711
10:01:01|4.0712
10:01:02|4.0712
10:01:03|4.0712
10:01:04|4.0738
10:01:04|4.073
10:01:06|4.0729
10:01:06|4.0729
10:01:07|4.0766
10:01:09|4.0662
10:01:10|4.0703
10:01:11|4.0701
10:01:11|4.0703
10:01:13|4.0702
10:01:13|4.0641
10:01:16|4.0689
10:01:16|4.0692
10:01:18|4.0692
10:01:19|4.0692
10:01:19|4.0692
10:01:21|4.0692
10:01:22|4.0692
10:01:23|4.0692
10:01:25|4.0692
10:01:25|4.0692
10:01:27|4.0692
10:01:27|4.0692
10:01:29|4.0684
10:01:29|4.0684
10:01:30|4.0684
10:01:32|4.0686
10:01:32|4.0688
10:01:34|4.0688
10:01:35|4.0688
10:01:35|4.0687
10:01:36|4.0688
10:01:38|4.0688
10:01:38|4.0686
10:01:39|4.0686
10:01:40|4.0702
10:01:41|4.0701
10:01:42|4.0701
10:01:44|4.0701
10:01:45|4.0701
10:01:46|4.0686
10:01:47|4.0686
10:01:47|4.0686
10:01:49|4.0686
10:01:49|4.0686
10:01:50|4.0688
10:01:51|4.0688
10:01:53|4.0688
10:01:53|4.0688
10:01:55|4.0521
10:01:55|4.0519
10:01:56|4.0519
10:01:57|4.0519
10:01:59|4.0519
10:02:00|4.0519
10:02:00|4.052
10:02:01|4.0518
10:02:03|4.0518
10:02:03|4.0521
10:02:04|4.0508
10:02:06|4.0518
10:02:07|4.0509
10:02:07|4.0502
10:02:08|4.0509
10:02:10|4.0501
10:02:10|4.051
10:02:12|4.051
10:02:12|4.0504
10:02:14|4.0506
10:02:15|4.0505
10:02:17|4.0484
10:02:18|4.0484
10:02:18|4.0484
10:02:19|4.0484
10:02:21|4.049
10:02:21|4.0489
10:02:23|4.0495
10:02:24|4.0453
10:02:25|4.0449
10:02:27|4.0447
10:02:28|4.0437
10:02:29|4.0471
10:02:30|4.0463
10:02:30|4.0474
10:02:32|4.0474
10:02:32|4.0468
10:02:34|4.0439
10:02:34|4.0462
10:02:35|4.043
10:02:37|4.0462
10:02:37|4.0475
10:02:39|4.0475
10:02:40|4.0482
10:02:40|4.0462
10:02:42|4.0461
10:02:43|4.0461
10:02:43|4.0461
10:02:45|4.0462
10:02:46|4.0486
10:02:47|4.0517
10:02:48|4.0515
10:02:49|4.0515
10:02:49|4.0519
10:02:51|4.0491
10:02:52|4.0531
10:02:52|4.0556
10:02:54|4.0563
10:02:54|4.0563
10:02:56|4.0563
10:02:57|4.0564
10:02:58|4.054
10:02:59|4.0559
10:03:00|4.0559
10:03:01|4.0559
10:03:02|4.0554
10:03:03|4.0541
10:03:04|4.052
10:03:05|4.05
10:03:06|4.0494
10:03:07|4.0499
10:03:08|4.0472
10:03:09|4.0497
10:03:10|4.049
10:03:11|4.049
10:03:12|4.02
10:03:13|4.0199
10:03:14|4.02
10:03:15|4.02
10:03:16|4.02
10:03:18|4.0158
10:03:19|4.0191
10:03:20|4.02
10:03:21|4.02
10:03:23|4.02
10:03:24|4.02
10:03:25|4.02
10:03:26|4.02
10:03:27|4.02
10:03:28|4.02
10:03:29|4.0304
10:03:30|4.015
10:03:31|4.0242
10:03:32|4.0242
10:03:33|4.0258
10:03:34|4.0258
10:03:35|4.0255
10:03:36|4.0253
10:03:37|4.0237
10:03:38|4.0215
10:03:39|4.0221
10:03:40|4.0224
10:03:41|4.0225
10:03:42|4.0195
10:03:43|4.0214
10:03:44|4.0214
10:03:45|4.0214
10:03:46|4.0215
10:03:48|4.0215
10:03:48|4.0215
10:03:49|4.0215
10:03:50|4.0215
10:03:52|4.0215
10:03:52|4.021
10:03:54|4.0263
10:03:55|4.0246
10:03:56|4.0246
10:03:56|4.0236
10:03:57|4.0272
10:03:59|4.024
10:03:59|4.024
10:04:01|4.024
10:04:02|4.024
10:04:03|4.024
10:04:04|4.024
10:04:05|4.0238
10:04:06|4.0238
10:04:07|4.024
10:04:08|4.0197
10:04:09|4.0226
10:04:10|4.0226
10:04:11|4.0231
10:04:12|4.0231
10:04:13|4.0234
10:04:14|4.023
10:04:15|4.023
10:04:16|4.0233
10:04:18|4.0235
10:04:19|4.0175
10:04:19|4.0176
10:04:22|4.0165
10:04:22|4.0164
10:04:24|4.0162
10:04:24|4.0147
10:04:26|4.019
10:04:27|4.0194
10:04:27|4.0194
10:04:29|4.018
10:04:30|4.0185
10:04:31|4.0189
10:04:32|4.0193
10:04:32|4.0195
10:04:34|4.0179
10:04:35|4.0188
10:04:36|4.0188
10:04:37|4.0188
10:04:38|4.0188
10:04:39|4.0184
10:04:41|4.0184
10:04:41|4.0218
10:04:43|4.0218
10:04:43|4.0225
10:04:45|4.0225
10:04:46|4.0225
10:04:46|4.0228
10:04:47|4.0229
10:04:48|4.0237
10:04:49|4.0237
10:04:51|4.0213
10:04:52|4.021
10:04:53|4.0212
10:04:53|4.0212
10:04:54|4.0213
10:04:55|4.0218
10:04:56|4.0221
10:04:57|4.0225
10:04:58|4.0271
10:05:00|4.0228
10:05:00|4.0274
10:05:02|4.0274
10:05:02|4.0275
10:05:03|4.0277
10:05:04|4.0266
10:05:05|4.0265
10:05:06|4.027
10:05:07|4.027
10:05:08|4.0274
10:05:09|4.0277
10:05:10|4.0276
10:05:11|4.0276
10:05:12|4.0276
10:05:13|4.0276
10:05:14|4.0264
10:05:15|4.0264
10:05:16|4.0264
10:05:17|4.0264
10:05:20|4.0264
10:05:21|4.0296
10:05:22|4.0251
10:05:23|4.0265
10:05:25|4.0211
10:05:26|4.0231
10:05:28|4.0231
10:05:29|4.0226
10:05:30|4.0275
10:05:31|4.0297
10:05:32|4.0296
10:05:33|4.0252
10:05:34|4.03
10:05:36|4.0301
10:05:36|4.0301
10:05:38|4.0273
10:05:39|4.0299
10:05:39|4.0212
10:05:41|4.0296
10:05:42|4.028
10:05:43|4.0284
10:05:44|4.0291
10:05:45|4.0292
10:05:46|4.0292
10:05:47|4.0268
10:05:48|4.0291
10:05:49|4.0292
10:05:50|4.0291
10:05:51|4.0291
10:05:53|4.0291
10:05:53|4.028
10:05:54|4.028
10:05:55|4.028
10:05:56|4.028
10:05:57|4.0269
10:05:58|4.0269
10:06:00|4.0269
10:06:00|4.0269
10:06:01|4.0269
10:06:03|4.0269
10:06:03|4.0311
10:06:05|4.0312
10:06:05|4.0315
10:06:06|4.0339
10:06:08|4.0364
10:06:08|4.0378
10:06:09|4.0356
10:06:10|4.0381
10:06:11|4.0356
10:06:12|4.0324
10:06:14|4.035
10:06:14|4.0324
10:06:15|4.0345
10:06:16|4.0341
10:06:17|4.0349
10:06:18|4.0342
10:06:20|4.032
10:06:20|4.0347
10:06:22|4.0347
10:06:24|4.0346
10:06:24|4.0346
10:06:26|4.0347
10:06:27|4.0347
10:06:28|4.0344
10:06:29|4.0331
10:06:30|4.0335
10:06:31|4.0269
10:06:32|4.0269
10:06:33|4.0269
10:06:34|4.0332
10:06:35|4.0332
10:06:36|4.034
10:06:37|4.0318
10:06:38|4.0318
10:06:40|4.0334
10:06:40|4.0332
10:06:42|4.0336
10:06:43|4.0335
10:06:44|4.0335
10:06:45|4.0335
10:06:46|4.0336
10:06:47|4.034
10:06:48|4.0342
10:06:49|4.0386
10:06:50|4.0389
10:06:52|4.039
10:06:53|4.0371
10:06:54|4.0389
10:06:55|4.0389
10:06:56|4.0389
10:06:56|4.0389
10:06:57|4.0398
10:06:59|4.04
10:07:00|4.04
10:07:01|4.0394
10:07:02|4.0405
10:07:03|4.0405
10:07:04|4.0405
10:07:05|4.0376
10:07:06|4.0386
10:07:07|4.0378
10:07:09|4.0378
10:07:09|4.0377
10:07:10|4.0377
10:07:12|4.0377
10:07:12|4.0378
10:07:13|4.0378
10:07:15|4.0378
10:07:16|4.0378
10:07:17|4.0378
10:07:17|4.0378
10:07:18|4.0378
10:07:19|4.0378
10:07:20|4.0378
10:07:21|4.0378
10:07:22|4.0405
10:07:24|4.0426
10:07:25|4.0414
10:07:26|4.042
10:07:27|4.042
10:07:28|4.042
10:07:29|4.0377
10:07:30|4.0417
10:07:31|4.0417
10:07:32|4.0417
10:07:33|4.0417
10:07:34|4.0417
10:07:35|4.0417
10:07:37|4.0417
10:07:37|4.0417
10:07:38|4.0417
10:07:40|4.0411
10:07:41|4.0411
10:07:42|4.0411
10:07:43|4.0411
10:07:44|4.0411
10:07:45|4.0417
10:07:46|4.0417
10:07:47|4.0417
10:07:48|4.0417
10:07:49|4.0417
10:07:51|4.0417
10:07:52|4.0417
10:07:53|4.0417
10:07:53|4.0417
10:07:55|4.0413
10:07:56|4.0417
10:07:56|4.0417
10:07:58|4.0417
10:07:59|4.0417
10:07:59|4.0405
10:08:01|4.0405
10:08:02|4.0405
10:08:03|4.0405
10:08:04|4.0406
10:08:05|4.0403
10:08:05|4.0406
10:08:07|4.0406
10:08:08|4.041
10:08:09|4.041
10:08:10|4.041
10:08:11|4.041
10:08:12|4.0412
10:08:14|4.0414
10:08:15|4.0416
10:08:16|4.0416
10:08:17|4.0416
10:08:18|4.04
10:08:19|4.0413
10:08:20|4.041
10:08:21|4.041
10:08:23|4.0386
10:08:24|4.0385
10:08:24|4.0386
10:08:25|4.0386
10:08:27|4.0386
10:08:28|4.0386
10:08:29|4.0386
10:08:31|4.0385
10:08:32|4.0386
10:08:33|4.0386
10:08:33|4.0361
10:08:35|4.0359
10:08:35|4.0359
10:08:37|4.0359
10:08:38|4.0339
10:08:39|4.029
10:08:40|4.0295
10:08:41|4.0353
10:08:41|4.0352
10:08:43|4.0347
10:08:44|4.0338
10:08:45|4.0338
10:08:46|4.0326
10:08:47|4.03
10:08:48|4.0326
10:08:48|4.0326
10:08:50|4.0326
10:08:51|4.0305
10:08:52|4.0306
10:08:52|4.0306
10:08:54|4.0306
10:08:55|4.0306
10:08:56|4.0306
10:08:56|4.0306
10:08:57|4.0306
10:08:59|4.0306
10:09:00|4.0306
10:09:01|4.0306
10:09:02|4.0306
10:09:03|4.0306
10:09:04|4.0305
10:09:05|4.0305
10:09:07|4.0306
10:09:07|4.0306
10:09:08|4.0305
10:09:09|4.0305
10:09:10|4.0305
10:09:11|4.0305
10:09:13|4.0306
10:09:13|4.0306
10:09:15|4.0306
10:09:16|4.0306
10:09:16|4.0306
10:09:17|4.0306
10:09:18|4.0306
10:09:19|4.0326
10:09:21|4.0326
10:09:22|4.0325
10:09:24|4.0325
10:09:24|4.0325
10:09:26|4.0338
10:09:26|4.0337
10:09:28|4.0337
10:09:28|4.0337
10:09:30|4.0338
10:09:31|4.0338
10:09:32|4.0338
10:09:33|4.0338
10:09:34|4.0338
10:09:35|4.0338
10:09:36|4.0337
10:09:37|4.035
10:09:38|4.0379
10:09:39|4.0379
10:09:40|4.0384
10:09:41|4.0388
10:09:42|4.0386
10:09:43|4.0337
10:09:44|4.0369
10:09:45|4.0363
10:09:46|4.0363
10:09:47|4.0362
10:09:48|4.0363
10:09:49|4.0352
10:09:50|4.0357
10:09:51|4.0383
10:09:52|4.0371
10:09:53|4.0375
10:09:54|4.0375
10:09:55|4.0379
10:09:56|4.038
10:09:57|4.038
10:09:58|4.0386
10:09:59|4.0385
10:10:00|4.0386
10:10:01|4.0385
10:10:02|4.0385
10:10:04|4.0385
10:10:05|4.0385
10:10:05|4.0385
10:10:06|4.0385
10:10:07|4.0385
10:10:08|4.0385
10:10:10|4.0385
10:10:10|4.0385
10:10:11|4.0385
10:10:12|4.0386
10:10:13|4.0386
10:10:14|4.0386
10:10:16|4.0386
10:10:17|4.0386
10:10:18|4.0295
10:10:19|4.0295
10:10:20|4.0295
10:10:21|4.0295
10:10:22|4.0295
10:10:23|4.0295
10:10:25|4.0346
10:10:26|4.0383
10:10:27|4.0383
10:10:28|4.0383
10:10:29|4.0338
10:10:30|4.0338
10:10:32|4.0344
10:10:33|4.0344
10:10:33|4.0336
10:10:34|4.0336
10:10:35|4.0336
10:10:36|4.0336
10:10:38|4.0336
10:10:39|4.0336
10:10:40|4.0336
10:10:41|4.0336
10:10:42|4.0339
10:10:43|4.0336
10:10:45|4.0336
10:10:46|4.0336
10:10:47|4.0336
10:10:48|4.0336
10:10:49|4.0336
10:10:49|4.0336
10:10:51|4.0336
10:10:52|4.0336
10:10:53|4.0336
10:10:54|4.0336
10:10:55|4.0335
10:10:57|4.0335
10:10:57|4.0335
10:10:58|4.0335
10:11:00|4.0335
10:11:00|4.0335
10:11:02|4.0335
10:11:03|4.0331
10:11:04|4.0332
10:11:05|4.0332
10:11:06|4.0334
10:11:08|4.0334
10:11:08|4.0335
10:11:09|4.0335
10:11:11|4.0335
10:11:11|4.0336
10:11:13|4.0336
10:11:13|4.0336
10:11:14|4.0336
10:11:16|4.0333
10:11:17|4.0322
10:11:18|4.0322
10:11:19|4.0322
10:11:20|4.0318
10:11:21|4.0321
10:11:22|4.0322
10:11:23|4.0322
10:11:24|4.0322
10:11:26|4.0322
10:11:27|4.0322
10:11:28|4.0315
10:11:28|4.0321
10:11:31|4.0321
10:11:31|4.031
10:11:33|4.0167
10:11:33|4.0115
10:11:35|4.0165
10:11:35|4.0148
10:11:36|4.0141
10:11:37|4.0168
10:11:39|4.0165
10:11:40|4.0162
10:11:41|4.016
10:11:42|4.016
10:11:44|4.0166
10:11:44|4.0167
10:11:45|4.0166
10:11:46|4.0164
10:11:47|4.0165
10:11:48|4.0165
10:11:50|4.0167
10:11:50|4.0168
10:11:51|4.0167
10:11:53|4.0167
10:11:53|4.0167
10:11:55|4.0162
10:11:56|4.0167
10:11:57|4.0156
10:11:58|4.0166
10:11:59|4.0166
10:12:00|4.0162
10:12:01|4.0161
10:12:02|4.0161
10:12:03|4.0162
10:12:04|4.0162
10:12:05|4.0162
10:12:06|4.0162
10:12:07|4.0162
10:12:08|4.0162
10:12:09|4.0162
10:12:10|4.0161
10:12:11|4.0162
10:12:12|4.0162
10:12:13|4.0162
10:12:14|4.0202
10:12:15|4.0169
10:12:16|4.0193
10:12:17|4.0161
10:12:18|4.0161
10:12:19|4.0161
10:12:20|4.0161
10:12:21|4.016
10:12:22|4.0156
10:12:23|4.0161
10:12:24|4.0161
10:12:25|4.0161
10:12:27|4.0162
10:12:28|4.014
10:12:29|4.0162
10:12:30|4.0162
10:12:31|4.0141
10:12:32|4.016
10:12:32|4.016
10:12:34|4.016
10:12:35|4.016
10:12:36|4.0144
10:12:37|4.0159
10:12:38|4.016
10:12:39|4.016
10:12:40|4.016
10:12:41|4.016
10:12:42|4.016
10:12:43|4.016
10:12:45|4.016
10:12:46|4.0129
10:12:47|4.013
10:12:48|4.0129
10:12:49|4.0129
10:12:50|4.0129
10:12:51|4.0129
10:12:52|4.0128
10:12:53|4.0128
10:12:54|4.01
10:12:55|4.0128
10:12:56|4.0128
10:12:57|4.0127
10:12:58|4.0122
10:12:59|4.0127
10:13:00|4.0105
10:13:01|4.0127
10:13:02|4.0127
10:13:03|4.0127
10:13:04|4.0127
10:13:05|4.0127
10:13:06|4.0127
10:13:07|4.0128
10:13:08|4.0129
10:13:09|4.0129
10:13:10|4.0129
10:13:11|4.0129
10:13:12|4.0129
10:13:13|4.013
10:13:14|4.0132
10:13:15|4.0152
10:13:16|4.0157
10:13:17|4.0127
10:13:19|4.0137
10:13:19|4.015
10:13:20|4.0153
10:13:21|4.0157
10:13:22|4.0121
10:13:23|4.0151
10:13:25|4.0154
10:13:25|4.0154
10:13:27|4.0132
10:13:29|4.0133
10:13:31|4.0134
10:13:32|4.0136
10:13:32|4.0122
10:13:34|4.014
10:13:35|4.0143
10:13:37|4.0124
10:13:38|4.0124
10:13:39|4.0124
10:13:40|4.0115
10:13:41|4.0115
10:13:41|4.0124
10:13:42|4.0124
10:13:43|4.0123
10:13:44|4.0123
10:13:46|4.0116
10:13:47|4.0117
10:13:47|4.012
10:13:48|4.0112
10:13:49|4.0112
10:13:51|4.0112
10:13:52|4.0112
10:13:52|4.0111
10:13:53|4.0111
10:13:54|4.0112
10:13:56|4.0112
10:13:57|4.012
10:13:57|4.012
10:13:58|4.012
10:14:00|4.011
10:14:01|4.0127
10:14:01|4.0104
10:14:02|4.0125
10:14:03|4.0133
10:14:04|4.0134
10:14:05|4.0136
10:14:06|4.013
10:14:08|4.013
10:14:08|4.0124
10:14:09|4.0128
10:14:10|4.0128
10:14:12|4.0131
10:14:13|4.0131
10:14:13|4.0132
10:14:14|4.0132
10:14:15|4.0147
10:14:17|4.0147
10:14:17|4.0136
10:14:18|4.0136
10:14:19|4.0136
10:14:20|4.021
10:14:22|4.0237
10:14:22|4.0237
10:14:23|4.023
10:14:24|4.023
10:14:25|4.0229
10:14:27|4.0229
10:14:29|4.025
10:14:29|4.0173
10:14:31|4.0219
10:14:32|4.0219
10:14:32|4.0217
10:14:34|4.0216
10:14:34|4.0233
10:14:35|4.0246
10:14:36|4.025
10:14:38|4.0255
10:14:38|4.0257
10:14:39|4.0257
10:14:41|4.0257
10:14:41|4.0257
10:14:42|4.025
10:14:44|4.0274
10:14:45|4.0275
10:14:46|4.0275
10:14:47|4.0277
10:14:48|4.0277
10:14:49|4.0277
10:14:50|4.0286
10:14:51|4.0282
10:14:52|4.0282
10:14:53|4.028
10:14:54|4.0289
10:14:55|4.0289
10:14:56|4.0275
10:14:57|4.0293
10:14:58|4.0293
10:14:59|4.0293
10:15:00|4.0301
10:15:01|4.0285
10:15:02|4.0303
10:15:03|4.0305
10:15:04|4.0326
10:15:05|4.0326
10:15:06|4.0336
10:15:07|4.0334
10:15:08|4.0332
10:15:09|4.0332
10:15:10|4.0332
10:15:11|4.0332
10:15:12|4.0346
10:15:13|4.032
10:15:14|4.034
10:15:15|4.0344
10:15:16|4.0341
10:15:17|4.0341
10:15:18|4.0341
10:15:19|4.0341
10:15:20|4.0344
10:15:21|4.0344
10:15:22|4.0344
10:15:23|4.0355
10:15:24|4.0357
10:15:25|4.0369
10:15:26|4.0348
10:15:27|4.0367
10:15:29|4.0377
10:15:30|4.036
10:15:31|4.0374
10:15:32|4.0331
10:15:33|4.034
10:15:34|4.034
10:15:35|4.0341
10:15:36|4.034
10:15:37|4.034
10:15:38|4.034
10:15:39|4.0341
10:15:40|4.0293
10:15:41|4.0305
10:15:42|4.0305
10:15:43|4.0311
10:15:45|4.031
10:15:46|4.031
10:15:47|4.0312
10:15:48|4.0314
10:15:49|4.0314
10:15:50|4.0314
10:15:51|4.0314
10:15:52|4.0314
10:15:52|4.0314
10:15:54|4.0313
10:15:54|4.03
10:15:56|4.0312
10:15:57|4.0312
10:15:58|4.0311
10:15:58|4.0311
10:16:00|4.0311
10:16:01|4.0311
10:16:02|4.0311
10:16:03|4.0311
10:16:04|4.031
10:16:05|4.031
10:16:06|4.031
10:16:07|4.031
10:16:08|4.031
10:16:09|4.031
10:16:10|4.0311
10:16:11|4.0311
10:16:12|4.0311
10:16:13|4.0311
10:16:14|4.0311
10:16:16|4.0311
10:16:16|4.03
10:16:17|4.0299
10:16:18|4.0298
10:16:19|4.0298
10:16:20|4.03
10:16:21|4.0299
10:16:22|4.0299
10:16:24|4.025
10:16:25|4.0265
10:16:25|4.0264
10:16:26|4.025
10:16:27|4.0256
10:16:29|4.0257
10:16:30|4.0257
10:16:31|4.0251
10:16:32|4.0251
10:16:34|4.0251
10:16:35|4.0251
10:16:36|4.0251
10:16:36|4.0251
10:16:38|4.0229
10:16:39|4.0229
10:16:40|4.0234
10:16:41|4.0234
10:16:42|4.0222
10:16:43|4.0222
10:16:44|4.0222
10:16:45|4.0222
10:16:46|4.0221
10:16:47|4.0221
10:16:48|4.0221
10:16:50|4.0195
10:16:50|4.0239
10:16:52|4.0223
10:16:53|4.0223
10:16:53|4.0221
10:16:54|4.0221
10:16:56|4.0221
10:16:56|4.0221
10:16:57|4.0221
10:16:58|4.0221
10:17:00|4.0221
10:17:00|4.0221
10:17:01|4.0221
10:17:02|4.0221
10:17:03|4.0221
10:17:05|4.0221
10:17:05|4.0221
10:17:07|4.0221
10:17:07|4.0221
10:17:09|4.0219
10:17:09|4.0219
10:17:11|4.0219
10:17:11|4.0219
10:17:12|4.0219
10:17:14|4.0219
10:17:14|4.0219
10:17:16|4.0219
10:17:16|4.0219
10:17:18|4.0221
10:17:19|4.0221
10:17:19|4.0221
10:17:20|4.0221
10:17:21|4.0221
10:17:23|4.0219
10:17:23|4.0221
10:17:24|4.0227
10:17:25|4.0231
10:17:27|4.0221
10:17:28|4.0219
10:17:28|4.0235
10:17:29|4.0235
10:17:32|4.0236
10:17:32|4.0236
10:17:34|4.0235
10:17:34|4.0235
10:17:35|4.0255
10:17:37|4.0255
10:17:37|4.0235
10:17:39|4.0235
10:17:39|4.0231
10:17:41|4.023
10:17:42|4.023
10:17:43|4.023
10:17:44|4.023
10:17:45|4.0231
10:17:46|4.023
10:17:47|4.0229
10:17:48|4.023
10:17:49|4.023
10:17:50|4.0229
10:17:51|4.0229
10:17:52|4.0235
10:17:53|4.0227
10:17:54|4.0227
10:17:55|4.023
10:17:56|4.023
10:17:57|4.023
10:17:59|4.023
10:18:00|4.023
10:18:01|4.023
10:18:02|4.023
10:18:03|4.023
10:18:04|4.023
10:18:05|4.023
10:18:06|4.023
10:18:07|4.023
10:18:08|4.023
10:18:09|4.023
10:18:10|4.023
10:18:11|4.023
10:18:12|4.023
10:18:13|4.0201
10:18:14|4.023
10:18:15|4.0229
10:18:16|4.0229
10:18:17|4.0229
10:18:18|4.0229
10:18:19|4.0228
10:18:20|4.0162
10:18:21|4.0215
10:18:22|4.0213
10:18:23|4.0215
10:18:24|4.0215
10:18:25|4.023
10:18:27|4.023
10:18:27|4.0228
10:18:28|4.0229
10:18:29|4.0229
10:18:30|4.0229
10:18:31|4.0229
10:18:32|4.023
10:18:34|4.023
10:18:35|4.023
10:18:36|4.023
10:18:37|4.023
10:18:38|4.023
10:18:39|4.023
10:18:40|4.023
10:18:41|4.023
10:18:42|4.018
10:18:43|4.018
10:18:44|4.018
10:18:45|4.0228
10:18:46|4.0228
10:18:47|4.0185
10:18:48|4.0229
10:18:49|4.0229
10:18:50|4.0229
10:18:51|4.0229
10:18:52|4.0229
10:18:53|4.0229
10:18:54|4.023
10:18:55|4.023
10:18:56|4.023
10:18:57|4.023
10:18:58|4.023
10:18:59|4.023
10:19:00|4.023
10:19:01|4.0272
10:19:02|4.028
10:19:03|4.0284
10:19:04|4.0284
10:19:05|4.0284
10:19:06|4.0284
10:19:07|4.0284
10:19:09|4.0273
10:19:09|4.0265
10:19:10|4.0265
10:19:11|4.0265
10:19:13|4.0265
10:19:13|4.0265
10:19:14|4.0302
10:19:15|4.0302
10:19:16|4.0302
10:19:18|4.0302
10:19:18|4.0287
10:19:19|4.0315
10:19:20|4.0315
10:19:21|4.0315
10:19:22|4.0315
10:19:23|4.0315
10:19:24|4.0315
10:19:26|4.0326
10:19:26|4.0326
10:19:27|4.0326
10:19:28|4.0326
10:19:29|4.0326
10:19:30|4.0326
10:19:31|4.0299
10:19:33|4.0299
10:19:35|4.0299
10:19:36|4.0295
10:19:38|4.0295
10:19:39|4.0295
10:19:40|4.0295
10:19:42|4.0295
10:19:42|4.0295
10:19:44|4.0291
10:19:45|4.0291
10:19:46|4.0291
10:19:47|4.0291
10:19:48|4.0291
10:19:49|4.0291
10:19:50|4.0291
10:19:50|4.0291
10:19:52|4.0291
10:19:53|4.0291
10:19:54|4.0291
10:19:55|4.0295
10:19:56|4.0295
10:19:57|4.0295
10:19:58|4.0295
10:19:59|4.0291
10:19:59|4.0291
10:20:00|4.0291
10:20:02|4.0271
10:20:03|4.0207
10:20:05|4.023
10:20:05|4.023
10:20:06|4.023
10:20:07|4.023
10:20:09|4.023
10:20:09|4.023
10:20:11|4.023
10:20:11|4.0283
10:20:12|4.0255
10:20:13|4.0282
10:20:14|4.0249
10:20:15|4.0253
10:20:16|4.0253
10:20:17|4.0257
10:20:18|4.0253
10:20:19|4.0261
10:20:20|4.0264
10:20:21|4.0264
10:20:22|4.0264
10:20:23|4.0264
10:20:25|4.0264
10:20:25|4.0264
10:20:26|4.0264
10:20:27|4.0269
10:20:28|4.0269
10:20:29|4.0265
10:20:30|4.0265
10:20:31|4.0325
10:20:32|4.0229
10:20:34|4.0206
10:20:35|4.0223
10:20:37|4.0223
10:20:37|4.0148
10:20:39|4.0172
10:20:40|4.0173
10:20:41|4.0169
10:20:42|4.0167
10:20:43|4.016
10:20:44|4.0164
10:20:46|4.0167
10:20:46|4.0167
10:20:47|4.0167
10:20:49|4.0167
10:20:50|4.0167
10:20:50|4.0171
10:20:51|4.0173
10:20:53|4.0173
10:20:53|4.0173
10:20:55|4.0173
10:20:56|4.0173
10:20:57|4.0173
10:20:58|4.0173
10:20:59|4.0163
10:21:00|4.0163
10:21:01|4.0171
10:21:02|4.0172
10:21:03|4.0171
10:21:04|4.0171
10:21:06|4.0169
10:21:07|4.0169
10:21:08|4.0169
10:21:08|4.0169
10:21:09|4.0169
10:21:10|4.0159
10:21:12|4.0159
10:21:13|4.0159
10:21:13|4.0163
10:21:15|4.0167
10:21:16|4.0155
10:21:17|4.0213
10:21:17|4.0237
10:21:18|4.0277
10:21:20|4.0283
10:21:20|4.0283
10:21:21|4.0283
10:21:23|4.0282
10:21:23|4.0282
10:21:24|4.0207
10:21:25|4.0183
10:21:27|4.0209
10:21:28|4.0203
10:21:28|4.0221
10:21:29|4.0221
10:21:31|4.0195
10:21:31|4.0191
10:21:33|4.0191
10:21:33|4.0212
10:21:34|4.0224
10:21:36|4.0224
10:21:37|4.0224
10:21:39|4.0224
10:21:40|4.0248
10:21:41|4.0149
10:21:42|4.0149
10:21:43|4.0149
10:21:44|4.0147
10:21:45|4.0147
10:21:46|4.014
10:21:47|4.0127
10:21:49|4.0136
10:21:49|4.0143
10:21:51|4.014
10:21:52|4.0127
10:21:53|4.0119
10:21:54|4.0131
10:21:55|4.0123
10:21:56|4.0083
10:21:57|4.0082
10:21:58|4.0082
10:21:59|4.0082
10:22:00|4.0078
10:22:01|4.0078
10:22:02|4.0082
10:22:03|4.0082
10:22:04|4.0074
10:22:06|4.0078
10:22:07|4.0066
10:22:07|4.0078
10:22:08|4.0066
10:22:10|4.0088
10:22:10|4.0136
10:22:12|4.0114
10:22:13|4.0135
10:22:14|4.0129
10:22:15|4.0133
10:22:16|4.0073
10:22:17|4.01
10:22:18|4.0083
10:22:19|4.01
10:22:20|4.01
10:22:21|4.01
10:22:22|4.0121
10:22:23|4.0121
10:22:24|4.013
10:22:25|4.013
10:22:26|4.013
10:22:27|4.013
10:22:28|4.0113
10:22:29|4.013
10:22:30|4.013
10:22:31|4.013
10:22:32|4.0137
10:22:33|4.0146
10:22:34|4.0149
10:22:35|4.0149
10:22:36|4.0149
10:22:37|4.0149
10:22:38|4.015
10:22:39|4.015
10:22:40|4.0149
10:22:42|4.0149
10:22:43|4.0149
10:22:45|4.0136
10:22:46|4.0137
10:22:47|4.0101
10:22:48|4.0136
10:22:48|4.0136
10:22:50|4.0136
10:22:50|4.0137
10:22:51|4.0142
10:22:53|4.0136
10:22:53|4.0136
10:22:55|4.0135
10:22:56|4.0121
10:22:57|4.0117
10:22:58|4.012
10:22:59|4.0121
10:23:00|4.0121
10:23:01|4.013
10:23:02|4.0133
10:23:03|4.0114
10:23:04|4.0133
10:23:05|4.0133
10:23:06|4.0133
10:23:07|4.0133
10:23:08|4.0132
10:23:09|4.0132
10:23:10|4.0133
10:23:11|4.0133
10:23:12|4.0133
10:23:13|4.0133
10:23:14|4.0133
10:23:15|4.0133
10:23:16|4.0133
10:23:17|4.0133
10:23:18|4.0133
10:23:19|4.0133
10:23:20|4.0133
10:23:21|4.0133
10:23:22|4.0133
10:23:23|4.0133
10:23:24|4.0133
10:23:25|4.0107
10:23:26|4.0132
10:23:28|4.0132
10:23:28|4.0133
10:23:29|4.0132
10:23:31|4.0132
10:23:31|4.0121
10:23:32|4.013
10:23:33|4.013
10:23:34|4.013
10:23:35|4.013
10:23:36|4.013
10:23:37|4.013
10:23:39|4.013
10:23:41|4.013
10:23:42|4.013
10:23:43|4.013
10:23:44|4.0133
10:23:45|4.0133
10:23:46|4.0133
10:23:46|4.0133
10:23:48|4.0133
10:23:49|4.0133
10:23:50|4.0133
10:23:51|4.0133
10:23:52|4.0133
10:23:53|4.0122
10:23:54|4.0133
10:23:55|4.0167
10:23:57|4.0167
10:23:57|4.0167
10:23:59|4.0169
10:23:59|4.011
10:24:00|4.0149
10:24:01|4.0148
10:24:03|4.0148
10:24:04|4.0149
10:24:05|4.0149
10:24:06|4.0137
10:24:08|4.0197
10:24:08|4.02
10:24:09|4.02
10:24:11|4.02
10:24:11|4.02
10:24:13|4.0208
10:24:13|4.0208
10:24:15|4.0206
10:24:15|4.0206
10:24:17|4.0205
10:24:17|4.0205
10:24:18|4.0205
10:24:20|4.0205
10:24:20|4.0206
10:24:21|4.0199
10:24:22|4.0199
10:24:24|4.0232
10:24:25|4.0212
10:24:26|4.0226
10:24:27|4.0214
10:24:27|4.0215
10:24:29|4.0214
10:24:29|4.0215
10:24:30|4.0214
10:24:32|4.0219
10:24:32|4.0219
10:24:33|4.0219
10:24:35|4.0219
10:24:36|4.0226
10:24:37|4.0226
10:24:39|4.02
10:24:39|4.02
10:24:40|4.0251
10:24:42|4.0251
10:24:43|4.0251
10:24:44|4.0251
10:24:45|4.0228
10:24:45|4.0251
10:24:47|4.0252
10:24:48|4.0252
10:24:49|4.0252
10:24:50|4.0232
10:24:51|4.0227
10:24:52|4.0251
10:24:53|4.0197
10:24:54|4.0206
10:24:55|4.0207
10:24:56|4.0202
10:24:58|4.0173
10:24:58|4.02
10:24:59|4.0199
10:25:01|4.0201
10:25:01|4.0201
10:25:03|4.0206
10:25:04|4.0206
10:25:05|4.0181
10:25:06|4.0181
10:25:07|4.0181
10:25:08|4.018
10:25:09|4.018
10:25:10|4.0182
10:25:11|4.0182
10:25:12|4.0182
10:25:13|4.0182
10:25:14|4.0182
10:25:15|4.0182
10:25:16|4.0182
10:25:17|4.0183
10:25:18|4.0183
10:25:19|4.0183
10:25:20|4.0183
10:25:21|4.0183
10:25:22|4.0183
10:25:23|4.0183
10:25:24|4.0183
10:25:25|4.0183
10:25:26|4.0165
10:25:27|4.0182
10:25:28|4.0182
10:25:29|4.0169
10:25:30|4.0182
10:25:31|4.0182
10:25:32|4.0182
10:25:33|4.0182
10:25:34|4.0182
10:25:35|4.0182
10:25:36|4.0182
10:25:37|4.0182
10:25:38|4.0157
10:25:40|4.0157
10:25:41|4.011
10:25:43|4.011
10:25:43|4.011
10:25:45|4.011
10:25:46|4.011
10:25:47|4.011
10:25:48|4.011
10:25:50|4.011
10:25:51|4.0163
10:25:52|4.0176
10:25:53|4.0176
10:25:54|4.0176
10:25:54|4.018
10:25:55|4.018
10:25:57|4.018
10:25:57|4.016
10:25:59|4.0162
10:25:59|4.0163
10:26:00|4.0163
10:26:02|4.0163
10:26:02|4.0163
10:26:04|4.0163
10:26:05|4.0163
10:26:06|4.0203
10:26:06|4.0204
10:26:07|4.0204
10:26:09|4.0204
10:26:10|4.0215
10:26:11|4.0215
10:26:12|4.0229
10:26:13|4.0195
10:26:14|4.0216
10:26:15|4.023
10:26:16|4.0215
10:26:17|4.0227
10:26:18|4.0195
10:26:19|4.0195
10:26:20|4.0194
10:26:21|4.0194
10:26:22|4.0195
10:26:23|4.0195
10:26:24|4.0195
10:26:25|4.0195
10:26:26|4.0195
10:26:27|4.0194
10:26:28|4.0195
10:26:29|4.0195
10:26:30|4.0195
10:26:31|4.0195
10:26:32|4.0081
10:26:33|4.0101
10:26:34|4.01
10:26:35|4.01
10:26:36|4.0098
10:26:37|4.0097
10:26:38|4.0097
10:26:39|4.0096
10:26:40|4.0096
10:26:41|4.0096
10:26:42|4.0096
10:26:43|4.0096
10:26:45|4.0096
10:26:45|4.0096
10:26:47|4.0085
10:26:48|4.0094
10:26:49|4.0094
10:26:50|4.0085
10:26:51|4.0093
10:26:52|4.0077
10:26:53|4.0077
10:26:54|4.0077
10:26:55|4.0077
10:26:57|4.0053
10:26:57|4.0057
10:26:58|4.0057
10:26:59|4.0057
10:27:00|4.0066
10:27:02|4.0066
10:27:03|4.0066
10:27:04|4.0067
10:27:05|4.0057
10:27:05|4.0057
10:27:06|4.0057
10:27:07|4.0057
10:27:08|4.0057
10:27:10|4.0057
10:27:10|4.0051
10:27:11|4.0061
10:27:12|4.0051
10:27:14|4.005
10:27:14|4.005
10:27:15|4.0041
10:27:16|4.0053
10:27:17|4.0041
10:27:18|4.0041
10:27:19|4.0041
10:27:21|4.0041
10:27:21|4.0041
10:27:23|4.0097
10:27:23|4.0097
10:27:24|4.0081
10:27:26|4.007
10:27:27|4.007
10:27:28|4.007
10:27:29|4.007
10:27:30|4.0076
10:27:31|4.0069
10:27:32|4.0066
10:27:33|4.0064
10:27:34|4.0028
10:27:35|4.0028
10:27:35|4.0053
10:27:37|4.0053
10:27:37|4.0053
10:27:38|4.0053
10:27:40|4.0053
10:27:42|4.0024
10:27:43|4.0024
10:27:43|4.005
10:27:45|4.0009
10:27:45|4.0009
10:27:47|4.0009
10:27:48|4.0052
10:27:49|4.0052
10:27:50|4.0021
10:27:51|4.002
10:27:52|4.002
10:27:53|4.002
10:27:54|4.002
10:27:55|4.0018
10:27:56|4.0018
10:27:57|4.0017
10:27:58|4.0017
10:27:59|4.0017
10:28:00|4.0017
10:28:01|4.0017
10:28:02|4.0001
10:28:03|4.002
10:28:04|4.0001
10:28:05|4.0019
10:28:06|3.9922
10:28:07|3.9809
10:28:08|3.9829
10:28:09|3.9791
10:28:10|3.9782
10:28:11|3.97
10:28:12|3.9739
10:28:13|3.9762
10:28:14|3.9772
10:28:15|3.975
10:28:17|3.9786
10:28:18|3.9786
10:28:19|3.9781
10:28:20|3.9781
10:28:21|3.9781
10:28:22|3.9817
10:28:23|3.9817
10:28:24|3.9889
10:28:25|3.9889
10:28:26|3.9895
10:28:27|3.9897
10:28:29|3.9912
10:28:29|3.9945
10:28:30|3.9758
10:28:31|3.9758
10:28:32|3.9772
10:28:34|3.9772
10:28:34|3.9791
10:28:35|3.9791
10:28:37|3.9787
10:28:38|3.9778
10:28:38|3.9778
10:28:39|3.9778
10:28:40|3.979
10:28:42|3.98
10:28:44|3.98
10:28:45|3.98
10:28:46|3.9792
10:28:47|3.979
10:28:48|3.979
10:28:49|3.979
10:28:50|3.979
10:28:51|3.979
10:28:52|3.9778
10:28:53|3.9774
10:28:54|3.9774
10:28:55|3.9777
10:28:56|3.9777
10:28:57|3.9777
10:28:59|3.9777
10:29:00|3.9777
10:29:01|3.9778
10:29:02|3.9778
10:29:03|3.9777
10:29:04|3.9777
10:29:05|3.9777
10:29:06|4.0017
10:29:07|3.9982
10:29:08|4.0042
10:29:09|4.0013
10:29:10|4.0013
10:29:11|4.0013
10:29:12|4.0013
10:29:13|4.0013
10:29:14|4.0022
10:29:15|4.0022
10:29:16|4.0036
10:29:17|4.0036
10:29:18|4.0036
10:29:19|4.0021
10:29:20|4.0021
10:29:21|4.0033
10:29:22|4.006
10:29:23|4.0037
10:29:24|4.0037
10:29:25|4.0039
10:29:26|4.0025
10:29:27|4.0025
10:29:28|4.0022
10:29:29|4.0022
10:29:30|4.0022
10:29:31|4.0095
10:29:32|4.0024
10:29:33|4.0024
10:29:34|4.0042
10:29:35|3.9997
10:29:36|4.0093
10:29:37|4.0042
10:29:38|4.0045
10:29:39|4.0015
10:29:40|4.
10:29:41|4.0057
10:29:42|4.0057
10:29:43|4.0057
10:29:44|4.0057
10:29:46|4.0057
10:29:47|4.0033
10:29:48|4.0033
10:29:49|4.0029
10:29:49|4.0029
10:29:51|4.0037
10:29:52|4.0028
10:29:53|4.0028
10:29:54|4.0028
10:29:55|4.0022
10:29:57|4.0025
10:29:57|4.0039
10:29:59|4.0039
10:29:59|4.0039
10:30:00|4.001
10:30:01|4.002
10:30:03|4.0005
10:30:04|3.9993
10:30:04|3.9993
10:30:06|4.0015
10:30:06|4.0015
10:30:07|4.0015
10:30:09|4.0015
10:30:09|4.0015
10:30:10|4.0015
10:30:12|4.0015
10:30:12|4.0015
10:30:14|4.0015
10:30:14|3.9948
10:30:15|4.0013
10:30:16|4.0013
10:30:18|4.0013
10:30:19|4.001
10:30:19|4.001
10:30:21|4.001
10:30:21|4.001
10:30:23|4.01
10:30:24|4.0099
10:30:25|4.0099
10:30:26|4.0099
10:30:27|4.0099
10:30:27|4.0099
10:30:28|4.0099
10:30:30|4.0063
10:30:31|4.0063
10:30:32|4.0099
10:30:33|4.0099
10:30:34|4.01
10:30:35|4.01
10:30:36|4.0108
10:30:37|4.0108
10:30:38|4.0108
10:30:39|4.0113
10:30:40|4.0113
10:30:42|4.0113
10:30:42|4.0113
10:30:43|4.0108
10:30:45|4.01
10:30:46|4.01
10:30:47|4.0118
10:30:48|4.0118
10:30:50|4.01
10:30:51|4.01
10:30:52|4.01
10:30:53|4.0194
10:30:54|4.0199
10:30:55|4.0155
10:30:56|4.0146
10:30:57|4.0126
10:30:58|4.017
10:30:59|4.017
10:31:00|4.0139
10:31:01|4.0139
10:31:03|4.0139
10:31:04|4.0139
10:31:04|4.0151
10:31:05|4.0167
10:31:07|4.0167
10:31:08|4.0126
10:31:09|4.0143
10:31:10|4.0195
10:31:10|4.0164
10:31:12|4.02
10:31:14|4.02
10:31:14|4.02
10:31:15|4.02
10:31:16|4.02
10:31:17|4.0212
10:31:18|4.0212
10:31:19|4.0208
10:31:20|4.0208
10:31:21|4.0208
10:31:23|4.0216
10:31:23|4.0216
10:31:24|4.0216
10:31:25|4.0208
10:31:26|4.0208
10:31:28|4.0208
10:31:29|4.0207
10:31:30|4.0182
10:31:30|4.0199
10:31:32|4.0199
10:31:32|4.0199
10:31:33|4.0199
10:31:34|4.0199
10:31:36|4.0199
10:31:36|4.0199
10:31:37|4.0199
10:31:38|4.0198
10:31:39|4.0198
10:31:40|4.0198
10:31:42|4.0198
10:31:42|4.0186
10:31:43|4.0186
10:31:44|4.0144
10:31:46|4.0144
10:31:47|4.0162
10:31:48|4.0162
10:31:49|4.0178
10:31:50|4.0178
10:31:51|4.0178
10:31:52|4.0178
10:31:53|4.0178
10:31:54|4.0178
10:31:55|4.0178
10:31:57|4.0146
10:31:57|4.0146
10:31:58|4.0146
10:31:59|4.0144
10:32:01|4.0144
10:32:01|4.0124
10:32:03|4.011
10:32:03|4.011
10:32:05|4.011
10:32:05|4.0088
10:32:06|4.0088
10:32:08|4.0088
10:32:09|4.0088
10:32:09|4.0005
10:32:10|4.
10:32:13|3.9997
10:32:13|4.0009
10:32:14|4.0009
10:32:15|4.0009
10:32:16|4.0009
10:32:17|4.0032
10:32:18|4.0027
10:32:20|4.0027
10:32:20|4.0027
10:32:21|4.0027
10:32:23|4.0016
10:32:24|4.0016
10:32:25|4.0016
10:32:26|4.0067
10:32:27|4.0067
10:32:28|4.0067
10:32:29|4.0039
10:32:30|4.0027
10:32:31|4.0027
10:32:32|4.0237
10:32:33|4.0128
10:32:35|4.0259
10:32:36|4.0256
10:32:36|4.0205
10:32:37|4.0236
10:32:38|4.0247
10:32:39|4.0247
10:32:41|4.0224
10:32:41|4.0224
10:32:42|4.0229
10:32:43|4.0229
10:32:45|4.0229
10:32:46|4.0228
10:32:47|4.0228
10:32:49|4.0228
10:32:50|4.0231
10:32:51|4.0231
10:32:53|4.0231
10:32:54|4.0265
10:32:55|4.0219
10:32:55|4.022
10:32:57|4.022
10:32:58|4.022
10:32:59|4.0237
10:32:59|4.0237
10:33:01|4.0237
10:33:02|4.0266
10:33:03|4.0266
10:33:04|4.03
10:33:05|4.0252
10:33:06|4.0252
10:33:07|4.0252
10:33:08|4.0239
10:33:09|4.0239
10:33:10|4.0239
10:33:11|4.0239
10:33:12|4.0239
10:33:13|4.0234
10:33:14|4.0234
10:33:15|4.0243
10:33:16|4.0245
10:33:17|4.05
10:33:18|4.0507
10:33:19|4.05
10:33:20|4.05
10:33:21|4.0503
10:33:22|4.0502
10:33:23|4.0502
10:33:24|4.0502
10:33:25|4.0503
10:33:26|4.0503
10:33:27|4.0502
10:33:28|4.0502
10:33:29|4.0502
10:33:30|4.0502
10:33:31|4.0501
10:33:32|4.05
10:33:33|4.05
10:33:34|4.05
10:33:35|4.0605
10:33:36|4.06
10:33:37|4.06
10:33:38|4.06
10:33:39|4.06
10:33:40|4.06
10:33:41|4.06
10:33:42|4.06
10:33:43|4.06
10:33:44|4.0624
10:33:45|4.06
10:33:46|4.06
10:33:48|4.06
10:33:49|4.06
10:33:51|4.0558
10:33:51|4.0558
10:33:53|4.0539
10:33:54|4.0539
10:33:56|4.0539
10:33:57|4.0539
10:33:58|4.0539
10:33:59|4.0539
10:34:00|4.0539
10:34:01|4.0539
10:34:01|4.0538
10:34:03|4.0538
10:34:04|4.0538
10:34:05|4.0538
10:34:06|4.0538
10:34:06|4.0538
10:34:07|4.0538
10:34:09|4.0538
10:34:10|4.0515
10:34:11|4.0515
10:34:12|4.05
10:34:13|4.0501
10:34:14|4.05
10:34:15|4.05
10:34:16|4.05
10:34:17|4.0513
10:34:18|4.0513
10:34:19|4.05
10:34:21|4.036
10:34:21|4.0364
10:34:22|4.0273
10:34:23|4.0328
10:34:24|4.0259
10:34:25|4.0298
10:34:27|4.0298
10:34:27|4.0312
10:34:28|4.0312
10:34:29|4.03
10:34:30|4.03
10:34:31|4.0272
10:34:32|4.0272
10:34:33|4.0352
10:34:34|4.0364
10:34:36|4.0353
10:34:37|4.0352
10:34:38|4.0356
10:34:38|4.0352
10:34:39|4.0336
10:34:41|4.0336
10:34:42|4.0336
10:34:42|4.0336
10:34:43|4.0351
10:34:44|4.0383
10:34:45|4.0383
10:34:47|4.0383
10:34:47|4.0407
10:34:49|4.0409
10:34:49|4.0409
10:34:51|4.0419
10:34:52|4.0419
10:34:52|4.0419
10:34:54|4.0408
10:34:55|4.0463
10:34:55|4.0464
10:34:56|4.0485
10:34:58|4.0476
10:34:58|4.0492
10:34:59|4.0492
10:35:01|4.0488
10:35:02|4.051
10:35:03|4.0494
10:35:05|4.0488
10:35:05|4.0488
10:35:06|4.0488
10:35:07|4.0514
10:35:08|4.0514
10:35:09|4.0494
10:35:10|4.0495
10:35:11|4.0511
10:35:12|4.0508
10:35:13|4.0511
10:35:14|4.0494
10:35:15|4.0508
10:35:16|4.0508
10:35:17|4.0508
10:35:18|4.0508
10:35:20|4.0508
10:35:21|4.0514
10:35:21|4.0495
10:35:22|4.0512
10:35:23|4.0514
10:35:25|4.0495
10:35:26|4.0508
10:35:26|4.0506
10:35:28|4.0506
10:35:28|4.0505
10:35:29|4.0495
10:35:31|4.0504
10:35:32|4.0504
10:35:32|4.0499
10:35:34|4.0508
10:35:34|4.0508
10:35:36|4.0512
10:35:37|4.0512
10:35:38|4.0512
10:35:38|4.0512
10:35:39|4.0512
10:35:40|4.0498
10:35:41|4.0512
10:35:42|4.0512
10:35:44|4.0512
10:35:45|4.0512
10:35:46|4.053
10:35:46|4.0512
10:35:47|4.0512
10:35:49|4.0512
10:35:51|4.0512
10:35:52|4.0512
10:35:53|4.0512
10:35:55|4.0485
10:35:55|4.0499
10:35:57|4.0499
10:35:57|4.0507
10:35:59|4.0507
10:35:59|4.0508
10:36:00|4.0508
10:36:01|4.0445
10:36:02|4.0461
10:36:03|4.0461
10:36:04|4.0482
10:36:05|4.0486
10:36:06|4.0486
10:36:08|4.049
10:36:08|4.0506
10:36:09|4.0486
10:36:10|4.0506
10:36:12|4.0487
10:36:13|4.0463
10:36:13|4.0467
10:36:15|4.0471
10:36:16|4.0474
10:36:16|4.0475
10:36:17|4.0559
10:36:18|4.0585
10:36:20|4.0567
10:36:20|4.0584
10:36:22|4.0567
10:36:22|4.0555
10:36:24|4.0565
10:36:25|4.0564
10:36:26|4.0563
10:36:27|4.0533
10:36:28|4.0605
10:36:29|4.0636
10:36:30|4.0658
10:36:31|4.0628
10:36:32|4.0647
10:36:33|4.0625
10:36:34|4.0625
10:36:35|4.0657
10:36:36|4.0629
10:36:37|4.06
10:36:38|4.0622
10:36:39|4.0602
10:36:40|4.0625
10:36:41|4.0605
10:36:42|4.0621
10:36:43|4.0604
10:36:44|4.0619
10:36:45|4.0632
10:36:46|4.0632
10:36:47|4.0632
10:36:48|4.0633
10:36:49|4.0637
10:36:51|4.0625
10:36:52|4.0634
10:36:54|4.0629
10:36:54|4.0602
10:36:55|4.0617
10:36:56|4.0621
10:36:58|4.067
10:36:58|4.0661
10:37:00|4.066
10:37:01|4.0621
10:37:02|4.0649
10:37:03|4.0637
10:37:03|4.0665
10:37:05|4.0641
10:37:06|4.0641
10:37:07|4.0645
10:37:08|4.0657
10:37:09|4.0661
10:37:10|4.0665
10:37:11|4.0657
10:37:12|4.0669
10:37:13|4.0669
10:37:14|4.0661
10:37:15|4.067
10:37:16|4.0632
10:37:18|4.063
10:37:19|4.0636
10:37:20|4.0636
10:37:21|4.0626
10:37:22|4.0626
10:37:23|4.0602
10:37:24|4.0626
10:37:25|4.0626
10:37:26|4.0619
10:37:27|4.0623
10:37:28|4.0625
10:37:29|4.0625
10:37:30|4.0625
10:37:31|4.0621
10:37:32|4.0624
10:37:33|4.06
10:37:34|4.061
10:37:35|4.0611
10:37:36|4.06
10:37:37|4.0613
10:37:38|4.06
10:37:39|4.0717
10:37:41|4.0658
10:37:41|4.0691
10:37:42|4.0689
10:37:43|4.0684
10:37:45|4.0689
10:37:45|4.0708
10:37:46|4.0708
10:37:47|4.0716
10:37:49|4.0704
10:37:49|4.075
10:37:50|4.0724
10:37:52|4.0689
10:37:53|4.0671
10:37:53|4.0671
10:37:55|4.066
10:37:56|4.0655
10:37:56|4.0649
10:37:58|4.0659
10:37:58|4.0663
10:38:00|4.0667
10:38:01|4.0667
10:38:02|4.0663
10:38:02|4.0663
10:38:03|4.0667
10:38:05|4.0639
10:38:05|4.0634
10:38:07|4.0638
10:38:08|4.0638
10:38:09|4.0677
10:38:10|4.0672
10:38:11|4.068
10:38:12|4.0663
10:38:13|4.0663
10:38:14|4.066
10:38:15|4.066
10:38:16|4.066
10:38:17|4.066
10:38:18|4.0655
10:38:19|4.0655
10:38:20|4.065
10:38:21|4.065
10:38:22|4.065
10:38:23|4.065
10:38:24|4.0601
10:38:25|4.0601
10:38:26|4.0616
10:38:27|4.0616
10:38:28|4.0616
10:38:29|4.0616
10:38:30|4.0616
10:38:31|4.0604
10:38:32|4.06
10:38:33|4.06
10:38:34|4.0604
10:38:35|4.0603
10:38:36|4.0601
10:38:37|4.0601
10:38:38|4.0601
10:38:39|4.0601
10:38:40|4.0601
10:38:41|4.0601
10:38:42|4.06
10:38:43|4.06
10:38:44|4.0601
10:38:45|4.0601
10:38:46|4.06
10:38:47|4.0601
10:38:48|4.06
10:38:49|4.06
10:38:50|4.06
10:38:51|4.06
10:38:52|4.0601
10:38:53|4.0601
10:38:55|4.06
10:38:56|4.0601
10:38:57|4.0601
10:38:58|4.0601
10:39:00|4.06
10:39:01|4.06
10:39:02|4.06
10:39:03|4.0601
10:39:04|4.0601
10:39:05|4.0601
10:39:07|4.06
10:39:07|4.06
10:39:09|4.06
10:39:10|4.06
10:39:10|4.06
10:39:12|4.06
10:39:12|4.0601
10:39:14|4.0601
10:39:15|4.0601
10:39:17|4.0601
10:39:17|4.0601
10:39:19|4.0601
10:39:20|4.0607
10:39:21|4.0607
10:39:21|4.0601
10:39:23|4.0601
10:39:24|4.0607
10:39:24|4.0649
10:39:26|4.0615
10:39:26|4.0616
10:39:28|4.0612
10:39:29|4.0616
10:39:30|4.0616
10:39:31|4.062
10:39:32|4.0616
10:39:33|4.0616
10:39:33|4.0616
10:39:35|4.061
10:39:36|4.0601
10:39:37|4.0601
10:39:38|4.06
10:39:39|4.0601
10:39:39|4.0601
10:39:41|4.0607
10:39:41|4.0554
10:39:42|4.057
10:39:44|4.0548
10:39:45|4.0496
10:39:46|4.0501
10:39:47|4.0507
10:39:47|4.0437
10:39:48|4.0476
10:39:50|4.0457
10:39:51|4.0455
10:39:52|4.0459
10:39:54|4.0457
10:39:55|4.0497
10:39:56|4.044
10:39:57|4.0479
10:39:58|4.0479
10:39:59|4.0484
10:40:00|4.0488
10:40:01|4.0492
10:40:02|4.0492
10:40:03|4.0495
10:40:04|4.0496
10:40:05|4.0511
10:40:07|4.051
10:40:08|4.0507
10:40:09|4.051
10:40:10|4.0502
10:40:11|4.0492
10:40:11|4.0492
10:40:13|4.0525
10:40:14|4.0447
10:40:15|4.0447
10:40:16|4.0452
10:40:17|4.0437
10:40:18|4.0436
10:40:18|4.0426
10:40:20|4.0423
10:40:20|4.0437
10:40:21|4.0437
10:40:23|4.0427
10:40:24|4.0449
10:40:24|4.0453
10:40:26|4.0322
10:40:27|4.0377
10:40:28|4.0417
10:40:28|4.0403
10:40:30|4.0407
10:40:31|4.0407
10:40:32|4.0407
10:40:33|4.0402
10:40:34|4.0412
10:40:35|4.0449
10:40:36|4.0449
10:40:37|4.0442
10:40:38|4.0492
10:40:39|4.0485
10:40:39|4.0473
10:40:41|4.0473
10:40:42|4.0473
10:40:42|4.0473
10:40:44|4.0484
10:40:45|4.0484
10:40:46|4.0484
10:40:46|4.0488
10:40:47|4.0484
10:40:49|4.0496
10:40:50|4.0497
10:40:51|4.0496
10:40:52|4.0499
10:40:53|4.0496
10:40:54|4.0496
10:40:56|4.0496
10:40:57|4.0502
10:40:58|4.0528
10:40:59|4.0528
10:41:00|4.0536
10:41:01|4.0536
10:41:02|4.0538
10:41:03|4.0536
10:41:04|4.0541
10:41:06|4.0541
10:41:06|4.0541
10:41:07|4.054
10:41:09|4.06
10:41:09|4.0553
10:41:10|4.0552
10:41:11|4.0552
10:41:13|4.0552
10:41:14|4.0541
10:41:15|4.0545
10:41:16|4.0544
10:41:17|4.0544
10:41:19|4.0552
10:41:19|4.0552
10:41:20|4.0552
10:41:21|4.0552
10:41:22|4.0551
10:41:23|4.0552
10:41:24|4.0551
10:41:25|4.0552
10:41:26|4.0552
10:41:27|4.0552
10:41:28|4.0545
10:41:29|4.0489
10:41:31|4.0497
10:41:31|4.0497
10:41:32|4.0484
10:41:33|4.0496
10:41:34|4.0414
10:41:35|4.0447
10:41:37|4.0436
10:41:38|4.0437
10:41:39|4.0437
10:41:39|4.0441
10:41:40|4.0449
10:41:41|4.0437
10:41:42|4.0448
10:41:43|4.0471
10:41:45|4.0469
10:41:46|4.0454
10:41:46|4.0469
10:41:48|4.0473
10:41:48|4.0473
10:41:49|4.0477
10:41:50|4.0477
10:41:51|4.0485
10:41:53|4.0489
10:41:54|4.0489
10:41:55|4.05
10:41:56|4.05
10:41:57|4.0501
10:41:58|4.0509
10:41:59|4.0511
10:42:00|4.0511
10:42:01|4.0509
10:42:02|4.0501
10:42:03|4.0498
10:42:04|4.0481
10:42:05|4.0491
10:42:06|4.0473
10:42:08|4.0484
10:42:09|4.0485
10:42:09|4.0489
10:42:10|4.0493
10:42:11|4.0493
10:42:13|4.043
10:42:13|4.0452
10:42:15|4.046
10:42:16|4.0442
10:42:17|4.0468
10:42:18|4.046
10:42:18|4.0462
10:42:19|4.0462
10:42:21|4.0462
10:42:22|4.0446
10:42:22|4.046
10:42:24|4.0459
10:42:25|4.0459
10:42:26|4.0459
10:42:27|4.046
10:42:28|4.0461
10:42:29|4.0461
10:42:29|4.0462
10:42:31|4.0459
10:42:32|4.0459
10:42:33|4.0459
10:42:34|4.0459
10:42:35|4.046
10:42:35|4.046
10:42:36|4.0459
10:42:38|4.0459
10:42:39|4.0459
10:42:40|4.0462
10:42:40|4.0462
10:42:41|4.0462
10:42:43|4.0462
10:42:44|4.0462
10:42:45|4.0462
10:42:46|4.0462
10:42:46|4.0425
10:42:48|4.0425
10:42:49|4.0369
10:42:50|4.0412
10:42:50|4.0416
10:42:52|4.0424
10:42:52|4.0424
10:42:54|4.0428
10:42:54|4.0432
10:42:57|4.0437
10:42:57|4.044
10:42:59|4.0444
10:42:59|4.0444
10:43:00|4.0434
10:43:02|4.0448
10:43:02|4.0448
10:43:04|4.0439
10:43:05|4.0433
10:43:06|4.0433
10:43:08|4.0433
10:43:08|4.0433
10:43:10|4.0414
10:43:11|4.0414
10:43:12|4.0414
10:43:13|4.0424
10:43:14|4.0428
10:43:15|4.0428
10:43:16|4.0429
10:43:17|4.0428
10:43:18|4.0428
10:43:19|4.0428
10:43:20|4.0428
10:43:21|4.0418
10:43:22|4.0428
10:43:23|4.0428
10:43:24|4.0428
10:43:25|4.0418
10:43:26|4.0436
10:43:27|4.0436
10:43:28|4.0436
10:43:29|4.0436
10:43:30|4.0436
10:43:31|4.0453
10:43:32|4.0466
10:43:33|4.046
10:43:34|4.0477
10:43:35|4.0427
10:43:37|4.044
10:43:38|4.0427
10:43:38|4.0439
10:43:39|4.0439
10:43:40|4.0439
10:43:41|4.0443
10:43:42|4.0451
10:43:43|4.0451
10:43:45|4.0455
10:43:45|4.0457
10:43:46|4.0457
10:43:47|4.0463
10:43:48|4.0445
10:43:49|4.0451
10:43:50|4.0455
10:43:51|4.0445
10:43:52|4.0445
10:43:53|4.0451
10:43:54|4.0459
10:43:55|4.0457
10:43:57|4.0454
10:43:58|4.0454
10:43:59|4.0454
10:44:00|4.0454
10:44:01|4.0454
10:44:03|4.0454
10:44:04|4.0454
10:44:05|4.0454
10:44:06|4.0447
10:44:07|4.0438
10:44:08|4.0426
10:44:09|4.0426
10:44:10|4.0426
10:44:11|4.0426
10:44:12|4.0426
10:44:13|4.0425
10:44:14|4.0425
10:44:15|4.0426
10:44:16|4.0426
10:44:17|4.0424
10:44:18|4.0437
10:44:19|4.0414
10:44:21|4.0431
10:44:22|4.0431
10:44:22|4.0426
10:44:23|4.035
10:44:24|4.0394
10:44:26|4.0397
10:44:26|4.0397
10:44:27|4.0396
10:44:29|4.0401
10:44:30|4.0393
10:44:30|4.041
10:44:31|4.0414
10:44:32|4.0416
10:44:34|4.0401
10:44:34|4.0404
10:44:36|4.0395
10:44:37|4.0395
10:44:37|4.0395
10:44:38|4.0395
10:44:39|4.0397
10:44:40|4.0398
10:44:42|4.0389
10:44:42|4.0377
10:44:43|4.0389
10:44:44|4.0389
10:44:45|4.0374
10:44:46|4.0374
10:44:47|4.0377
10:44:48|4.0377
10:44:49|4.0377
10:44:50|4.0377
10:44:51|4.0353
10:44:53|4.0351
10:44:53|4.0337
10:44:54|4.0247
10:44:56|4.0283
10:44:56|4.0306
10:44:58|4.0306
10:45:00|4.0305
10:45:01|4.03
10:45:03|4.03
10:45:04|4.03
10:45:05|4.0313
10:45:06|4.0313
10:45:06|4.0321
10:45:07|4.0321
10:45:09|4.0321
10:45:10|4.0321
10:45:10|4.0321
10:45:12|4.0317
10:45:13|4.0308
10:45:14|4.0325
10:45:15|4.0306
10:45:16|4.0323
10:45:17|4.0323
10:45:18|4.0326
10:45:19|4.033
10:45:20|4.034
10:45:21|4.0306
10:45:22|4.03
10:45:23|4.0302
10:45:24|4.0276
10:45:25|4.0237
10:45:26|4.0277
10:45:27|4.0265
10:45:28|4.029
10:45:29|4.0293
10:45:30|4.0272
10:45:31|4.027
10:45:32|4.027
10:45:33|4.0293
10:45:34|4.0293
10:45:35|4.0293
10:45:36|4.0293
10:45:38|4.0293
10:45:38|4.0293
10:45:39|4.0273
10:45:41|4.026
10:45:42|4.0274
10:45:43|4.0254
10:45:43|4.0254
10:45:45|4.0254
10:45:46|4.0254
10:45:47|4.0278
10:45:48|4.0278
10:45:48|4.0278
10:45:49|4.0278
10:45:50|4.0282
10:45:52|4.0286
10:45:52|4.029
10:45:53|4.0293
10:45:55|4.0286
10:45:56|4.0286
10:45:57|4.0308
10:45:58|4.0307
10:46:00|4.0308
10:46:00|4.0308
10:46:02|4.0301
10:46:02|4.0302
10:46:04|4.026
10:46:05|4.026
10:46:06|4.026
10:46:06|4.026
10:46:08|4.0289
10:46:09|4.0289
10:46:09|4.0298
10:46:11|4.0302
10:46:12|4.0306
10:46:13|4.0308
10:46:14|4.0302
10:46:14|4.0306
10:46:16|4.0308
10:46:17|4.0292
10:46:18|4.0306
10:46:19|4.0308
10:46:20|4.0308
10:46:21|4.0308
10:46:22|4.0308
10:46:23|4.0308
10:46:24|4.031
10:46:25|4.03
10:46:26|4.03
10:46:27|4.03
10:46:28|4.03
10:46:29|4.03
10:46:30|4.03
10:46:31|4.03
10:46:32|4.03
10:46:33|4.0326
10:46:35|4.0317
10:46:35|4.0317
10:46:37|4.0368
10:46:37|4.0357
10:46:38|4.0336
10:46:39|4.0346
10:46:41|4.0345
10:46:41|4.0345
10:46:43|4.0346
10:46:43|4.0346
10:46:44|4.0345
10:46:45|4.0345
10:46:46|4.0346
10:46:47|4.0346
10:46:48|4.0346
10:46:49|4.0346
10:46:50|4.0346
10:46:51|4.0346
10:46:52|4.0336
10:46:53|4.0346
10:46:54|4.0346
10:46:55|4.0346
10:46:56|4.0346
10:46:57|4.0346
10:46:59|4.0346
10:46:59|4.0346
10:47:01|4.0346
10:47:02|4.0346
10:47:03|4.0362
10:47:04|4.0362
10:47:06|4.0366
10:47:07|4.0366
10:47:08|4.0374
10:47:09|4.0377
10:47:10|4.0374
10:47:11|4.0378
10:47:12|4.0378
10:47:13|4.0378
10:47:14|4.0378
10:47:15|4.0378
10:47:16|4.0378
10:47:17|4.0378
10:47:18|4.0378
10:47:19|4.0382
10:47:21|4.0386
10:47:21|4.0385
10:47:23|4.0385
10:47:23|4.0386
10:47:24|4.039
10:47:25|4.039
10:47:26|4.0388
10:47:27|4.0394
10:47:29|4.0378
10:47:29|4.0386
10:47:30|4.039
10:47:31|4.039
10:47:33|4.0378
10:47:34|4.0378
10:47:34|4.0378
10:47:36|4.035
10:47:37|4.0374
10:47:37|4.0378
10:47:39|4.0362
10:47:40|4.0362
10:47:41|4.0362
10:47:42|4.0386
10:47:42|4.0382
10:47:43|4.0382
10:47:45|4.0386
10:47:45|4.0386
10:47:47|4.0386
10:47:47|4.0386
10:47:49|4.0386
10:47:50|4.0386
10:47:51|4.0386
10:47:52|4.0374
10:47:53|4.038
10:47:54|4.037
10:47:55|4.0374
10:47:56|4.037
10:47:57|4.0378
10:47:58|4.0378
10:47:59|4.0378
10:48:00|4.0378
10:48:01|4.0378
10:48:02|4.0378
10:48:03|4.0378
10:48:04|4.0378
10:48:05|4.0378
10:48:06|4.0378
10:48:07|4.0378
10:48:08|4.0378
10:48:09|4.0378
10:48:10|4.0378
10:48:11|4.0378
10:48:12|4.0379
10:48:13|4.0379
10:48:14|4.0379
10:48:15|4.0379
10:48:16|4.0379
10:48:17|4.0437
10:48:19|4.0417
10:48:20|4.0416
10:48:21|4.0416
10:48:21|4.0416
10:48:23|4.0416
10:48:23|4.0416
10:48:24|4.0416
10:48:25|4.0416
10:48:27|4.0416
10:48:27|4.0416
10:48:28|4.0416
10:48:29|4.0416
10:48:30|4.0416
10:48:32|4.0416
10:48:32|4.0416
10:48:33|4.0416
10:48:34|4.0379
10:48:36|4.0415
10:48:36|4.0415
10:48:37|4.0416
10:48:39|4.0416
10:48:40|4.0416
10:48:40|4.0416
10:48:41|4.0415
10:48:42|4.0416
10:48:43|4.0416
10:48:45|4.0416
10:48:45|4.0416
10:48:47|4.0416
10:48:48|4.0416
10:48:48|4.0416
10:48:50|4.0416
10:48:50|4.0416
10:48:52|4.0416
10:48:53|4.0416
10:48:54|4.0416
10:48:55|4.0447
10:48:56|4.0429
10:48:56|4.0439
10:48:57|4.0442
10:48:59|4.0442
10:49:00|4.0442
10:49:01|4.0442
10:49:03|4.0439
10:49:04|4.0439
10:49:05|4.0438
10:49:06|4.0438
10:49:07|4.0438
10:49:07|4.0417
10:49:09|4.0417
10:49:10|4.0417
10:49:11|4.0417
10:49:12|4.0417
10:49:13|4.0417
10:49:14|4.0417
10:49:15|4.0416
10:49:15|4.0416
10:49:17|4.0416
10:49:18|4.0416
10:49:19|4.0415
10:49:19|4.0467
10:49:21|4.0478
10:49:22|4.0478
10:49:23|4.0478
10:49:23|4.0488
10:49:25|4.0496
10:49:25|4.0477
10:49:27|4.0488
10:49:27|4.0496
10:49:29|4.0496
10:49:30|4.0484
10:49:31|4.0496
10:49:31|4.0496
10:49:33|4.0473
10:49:34|4.0496
10:49:35|4.0484
10:49:36|4.0496
10:49:37|4.0496
10:49:38|4.05
10:49:39|4.05
10:49:40|4.05
10:49:41|4.05
10:49:42|4.05
10:49:42|4.0504
10:49:44|4.0508
10:49:44|4.051
10:49:46|4.0511
10:49:47|4.0511
10:49:48|4.0511
10:49:48|4.0511
10:49:49|4.0512
10:49:51|4.0516
10:49:52|4.0517
10:49:53|4.0517
10:49:54|4.0516
10:49:55|4.0517
10:49:55|4.0517
10:49:56|4.0517
10:49:58|4.0517
10:49:59|4.0518
10:50:00|4.0518
10:50:01|4.0511
10:50:02|4.0523
10:50:03|4.0523
10:50:04|4.0524
10:50:05|4.0524
10:50:06|4.0516
10:50:07|4.0516
10:50:08|4.0516
10:50:09|4.055
10:50:11|4.0516
10:50:11|4.0491
10:50:12|4.052
10:50:14|4.052
10:50:14|4.052
10:50:16|4.052
10:50:17|4.0515
10:50:18|4.0515
10:50:19|4.0426
10:50:20|4.04
10:50:21|4.032
10:50:22|4.0308
10:50:23|4.0313
10:50:24|4.0313
10:50:25|4.0313
10:50:26|4.0313
10:50:27|4.0374
10:50:28|4.03
10:50:28|4.0254
10:50:29|4.0174
10:50:31|4.0202
10:50:31|4.0202
10:50:33|4.0242
10:50:34|4.0235
10:50:34|4.0235
10:50:36|4.0242
10:50:37|4.0276
10:50:38|4.0254
10:50:39|4.01
10:50:40|4.015
10:50:41|4.0156
10:50:42|4.0148
10:50:43|4.0171
10:50:44|4.0171
10:50:45|4.0171
10:50:46|4.0171
10:50:47|4.0189
10:50:48|4.0256
10:50:49|4.0256
10:50:50|4.0256
10:50:51|4.0256
10:50:52|4.0256
10:50:53|4.025
10:50:54|4.025
10:50:55|4.025
10:50:56|4.0243
10:50:57|4.0254
10:50:58|4.0254
10:50:59|4.0274
10:51:00|4.0282
10:51:02|4.0282
10:51:02|4.0282
10:51:04|4.0282
10:51:06|4.0282
10:51:07|4.0282
10:51:08|4.0262
10:51:09|4.0262
10:51:10|4.0269
10:51:10|4.0266
10:51:12|4.0293
10:51:12|4.0284
10:51:14|4.0284
10:51:14|4.0284
10:51:15|4.0281
10:51:17|4.0282
10:51:17|4.0282
10:51:19|4.0282
10:51:19|4.0282
10:51:20|4.029
10:51:21|4.0294
10:51:22|4.0283
10:51:23|4.0282
10:51:24|4.0306
10:51:26|4.0293
10:51:27|4.0297
10:51:27|4.0309
10:51:28|4.0321
10:51:30|4.0314
10:51:30|4.0314
10:51:31|4.0314
10:51:32|4.031
10:51:33|4.0314
10:51:35|4.0314
10:51:36|4.0314
10:51:36|4.0314
10:51:38|4.0314
10:51:39|4.0314
10:51:40|4.0314
10:51:40|4.0314
10:51:41|4.0314
10:51:42|4.0314
10:51:43|4.0297
10:51:44|4.031
10:51:46|4.0306
10:51:46|4.0306
10:51:47|4.0313
10:51:49|4.0313
10:51:50|4.031
10:51:52|4.0313
10:51:53|4.0313
10:51:53|4.0313
10:51:55|4.0313
10:51:55|4.0313
10:51:56|4.0313
10:51:57|4.0313
10:51:58|4.0313
10:52:00|4.0314
10:52:00|4.03
10:52:01|4.0229
10:52:02|4.0229
10:52:03|4.0266
10:52:05|4.0254
10:52:06|4.0266
10:52:06|4.0265
10:52:08|4.0264
10:52:09|4.0264
10:52:09|4.0264
10:52:11|4.0264
10:52:11|4.0264
10:52:12|4.0265
10:52:14|4.0262
10:52:15|4.0261
10:52:16|4.0261
10:52:16|4.0237
10:52:18|4.0223
10:52:18|4.0252
10:52:20|4.0252
10:52:21|4.0252
10:52:22|4.0253
10:52:23|4.0252
10:52:24|4.0226
10:52:25|4.023
10:52:26|4.023
10:52:27|4.023
10:52:27|4.023
10:52:29|4.0222
10:52:30|4.023
10:52:31|4.023
10:52:32|4.0231
10:52:33|4.0231
10:52:33|4.0238
10:52:34|4.02
10:52:35|4.02
10:52:37|4.015
10:52:38|4.0194
10:52:38|4.0194
10:52:40|4.0194
10:52:41|4.0194
10:52:42|4.02
10:52:43|4.02
10:52:44|4.02
10:52:45|4.0195
10:52:46|4.02
10:52:47|4.02
10:52:48|4.02
10:52:48|4.02
10:52:50|4.02
10:52:50|4.02
10:52:52|4.02
10:52:53|4.02
10:52:53|4.02
10:52:55|4.0194
10:52:55|4.0194
10:52:57|4.0194
10:52:58|4.0194
10:52:58|4.02
10:53:00|4.02
10:53:01|4.02
10:53:02|4.02
10:53:03|4.02
10:53:04|4.02
10:53:05|4.0194
10:53:07|4.02
10:53:07|4.0199
10:53:08|4.02
10:53:10|4.0198
10:53:11|4.02
10:53:11|4.0198
10:53:12|4.02
10:53:13|4.0198
10:53:14|4.0198
10:53:15|4.0198
10:53:16|4.0194
10:53:18|4.0198
10:53:19|4.019
10:53:19|4.0193
10:53:21|4.019
10:53:21|4.0194
10:53:23|4.019
10:53:23|4.0194
10:53:24|4.0198
10:53:26|4.0198
10:53:27|4.019
10:53:28|4.0194
10:53:28|4.017
10:53:29|4.017
10:53:31|4.017
10:53:32|4.017
10:53:33|4.017
10:53:34|4.017
10:53:35|4.0169
10:53:36|4.017
10:53:37|4.0168
10:53:38|4.017
10:53:39|4.017
10:53:40|4.0166
10:53:41|4.017
10:53:42|4.0169
10:53:43|4.017
10:53:44|4.0167
10:53:45|4.0166
10:53:46|4.0166
10:53:47|4.0166
10:53:49|4.0166
10:53:49|4.0166
10:53:51|4.016
10:53:51|4.016
10:53:52|4.016
10:53:53|4.016
10:53:54|4.016
10:53:56|4.016
10:53:57|4.016
10:53:58|4.016
10:53:58|4.016
10:53:59|4.015
10:54:00|4.0159
10:54:01|4.0159
10:54:02|4.0159
10:54:03|4.0159
10:54:04|4.0159
10:54:05|4.0159
10:54:07|4.015
10:54:08|4.0148
10:54:09|4.015
10:54:11|4.015
10:54:11|4.0149
10:54:12|4.015
10:54:14|4.015
10:54:15|4.015
10:54:16|4.015
10:54:17|4.017
10:54:18|4.0165
10:54:19|4.0165
10:54:20|4.0165
10:54:21|4.0176
10:54:22|4.017
10:54:23|4.017
10:54:24|4.017
10:54:25|4.017
10:54:26|4.017
10:54:27|4.017
10:54:28|4.017
10:54:29|4.017
10:54:30|4.017
10:54:31|4.017
10:54:32|4.017
10:54:33|4.017
10:54:34|4.0164
10:54:35|4.0164
10:54:36|4.017
10:54:37|4.017
10:54:38|4.017
10:54:39|4.017
10:54:40|4.017
10:54:41|4.017
10:54:42|4.017
10:54:43|4.0086
10:54:44|4.0119
10:54:45|4.0148
10:54:46|4.0148
10:54:47|4.0148
10:54:49|4.0148
10:54:49|4.017
10:54:51|4.017
10:54:52|4.017
10:54:53|4.017
10:54:54|4.017
10:54:54|4.017
10:54:55|4.017
10:54:56|4.017
10:54:57|4.017
10:54:59|4.017
10:54:59|4.0161
10:55:00|4.0161
10:55:01|4.0161
10:55:03|4.0161
10:55:05|4.0161
10:55:05|4.0161
10:55:06|4.0161
10:55:08|4.0161
10:55:10|4.0161
10:55:10|4.0161
10:55:11|4.0161
10:55:13|4.017
10:55:14|4.0173
10:55:14|4.0173
10:55:15|4.0173
10:55:16|4.0173
10:55:17|4.0173
10:55:18|4.0173
10:55:19|4.0089
10:55:21|4.0168
10:55:21|4.0168
10:55:23|4.0183
10:55:23|4.0183
10:55:24|4.0183
10:55:25|4.0183
10:55:26|4.0183
10:55:27|4.0193
10:55:29|4.0193
10:55:30|4.0193
10:55:30|4.0193
10:55:32|4.0193
10:55:33|4.0193
10:55:34|4.0193
10:55:35|4.0193
10:55:36|4.0193
10:55:37|4.0193
10:55:37|4.0193
10:55:38|4.018
10:55:39|4.018
10:55:40|4.018
10:55:42|4.018
10:55:43|4.018
10:55:44|4.018
10:55:45|4.0156
10:55:46|4.0178
10:55:46|4.0178
10:55:47|4.0178
10:55:49|4.0178
10:55:50|4.0178
10:55:51|4.0178
10:55:52|4.0178
10:55:52|4.0178
10:55:54|4.0178
10:55:55|4.0178
10:55:56|4.0157
10:55:57|4.0157
10:55:58|4.0157
10:55:58|4.0164
10:55:59|4.0151
10:56:00|4.0151
10:56:01|4.0151
10:56:03|4.0164
10:56:03|4.02
10:56:05|4.02
10:56:06|4.02
10:56:06|4.02
10:56:08|4.02
10:56:08|4.02
10:56:09|4.02
10:56:11|4.02
10:56:11|4.02
10:56:12|4.02
10:56:14|4.0178
10:56:14|4.0178
10:56:15|4.0178
10:56:17|4.0178
10:56:18|4.0178
10:56:19|4.0178
10:56:20|4.0178
10:56:21|4.0187
10:56:23|4.0151
10:56:24|4.0151
10:56:24|4.0151
10:56:25|4.0151
10:56:26|4.0164
10:56:27|4.0164
10:56:29|4.0164
10:56:30|4.0176
10:56:30|4.0176
10:56:31|4.0176
10:56:33|4.0176
10:56:33|4.0176
10:56:35|4.0176
10:56:36|4.0199
10:56:36|4.0199
10:56:38|4.0199
10:56:39|4.0176
10:56:40|4.0176
10:56:40|4.0232
10:56:42|4.0232
10:56:42|4.0232
10:56:44|4.0232
10:56:45|4.0232
10:56:46|4.02
10:56:47|4.0144
10:56:48|4.0188
10:56:49|4.0188
10:56:50|4.0174
10:56:50|4.0174
10:56:52|4.0174
10:56:52|4.0174
10:56:53|4.0174
10:56:55|4.0174
10:56:55|4.0174
10:56:57|4.0174
10:56:57|4.0174
10:56:58|4.0174
10:57:00|4.0174
10:57:01|4.0174
10:57:01|4.0174
10:57:02|4.0172
10:57:04|4.0172
10:57:05|4.014
10:57:06|4.014
10:57:07|4.014
10:57:08|4.014
10:57:09|4.014
10:57:11|4.0152
10:57:12|4.0152
10:57:14|4.0152
10:57:14|4.0152
10:57:16|4.0152
10:57:17|4.0152
10:57:18|4.014
10:57:19|4.014
10:57:20|4.014
10:57:21|4.014
10:57:22|4.014
10:57:23|4.014
10:57:24|4.014
10:57:25|4.014
10:57:27|4.014
10:57:27|4.014
10:57:28|4.014
10:57:29|4.0151
10:57:30|4.0151
10:57:31|4.0151
10:57:32|4.0152
10:57:33|4.0152
10:57:34|4.0152
10:57:35|4.0152
10:57:37|4.0152
10:57:38|4.0152
10:57:39|4.0148
10:57:40|4.0148
10:57:41|4.0148
10:57:42|4.0148
10:57:43|4.0148
10:57:44|4.0148
10:57:45|4.0148
10:57:46|4.0148
10:57:47|4.0148
10:57:48|4.0148
10:57:49|4.0148
10:57:50|4.0148
10:57:51|4.0148
10:57:52|4.0148
10:57:53|4.0148
10:57:54|4.0148
10:57:55|4.0148
10:57:56|4.0148
10:57:57|4.0148
10:57:58|4.0148
10:57:59|4.0148
10:58:00|4.0148
10:58:01|4.0148
10:58:02|4.0148
10:58:04|4.0148
10:58:04|4.0148
10:58:05|4.0148
10:58:07|4.0148
10:58:07|4.0148
10:58:08|4.0148
10:58:09|4.0148
10:58:11|4.0148
10:58:13|4.0148
10:58:15|4.0144
10:58:16|4.0144
10:58:16|4.0144
10:58:17|4.0144
10:58:19|4.0144
10:58:19|4.0144
10:58:21|4.0144
10:58:21|4.0141
10:58:23|4.014
10:58:24|4.014
10:58:24|4.014
10:58:26|4.014
10:58:26|4.014
10:58:27|4.014
10:58:28|4.014
10:58:30|4.014
10:58:31|4.0151
10:58:32|4.0151
10:58:33|4.0151
10:58:34|4.0151
10:58:35|4.0151
10:58:36|4.0151
10:58:37|4.0151
10:58:38|4.0151
10:58:39|4.014
10:58:40|4.014
10:58:41|4.014
10:58:42|4.014
10:58:43|4.014
10:58:44|4.014
10:58:45|4.014
10:58:46|4.014
10:58:47|4.0171
10:58:48|4.0171
10:58:49|4.0171
10:58:50|4.0171
10:58:51|4.0171
10:58:53|4.0171
10:58:53|4.0171
10:58:54|4.0171
10:58:55|4.0171
10:58:56|4.0171
10:58:57|4.0172
10:58:59|4.0172
10:58:59|4.0152
10:59:00|4.0152
10:59:01|4.0152
10:59:02|4.0164
10:59:03|4.0164
10:59:04|4.0164
10:59:05|4.0164
10:59:07|4.0164
10:59:07|4.0164
10:59:08|4.0164
10:59:09|4.0164
10:59:10|4.0126
10:59:12|4.0044
10:59:13|4.0049
10:59:14|4.0074
10:59:15|4.0065
10:59:17|4.0065
10:59:17|4.0065
10:59:19|4.0065
10:59:19|4.0065
10:59:21|4.0049
10:59:22|4.0097
10:59:23|4.0105
10:59:24|4.0105
10:59:25|4.0105
10:59:26|4.0081
10:59:27|4.0081
10:59:28|4.0081
10:59:29|4.0081
10:59:31|4.0094
10:59:32|4.0094
10:59:32|4.0094
10:59:33|4.0094
10:59:35|4.0094
10:59:35|4.0094
10:59:36|4.0094
10:59:38|4.0094
10:59:38|4.0094
10:59:39|4.0095
10:59:40|4.0095
10:59:41|4.0084
10:59:42|4.0084
10:59:44|4.0084
10:59:45|4.0084
10:59:47|4.0084
10:59:48|4.0087
10:59:48|4.0095
10:59:49|4.0095
10:59:50|4.0095
10:59:51|4.0095
10:59:52|4.0095
10:59:53|4.0095
10:59:55|4.0095
10:59:55|4.0095
10:59:56|4.0095
10:59:57|4.0095
10:59:58|4.0089
10:59:59|4.0217
11:00:00|4.023
11:00:01|4.023
11:00:03|4.023
11:00:03|4.023
11:00:04|4.023
11:00:05|4.023
11:00:07|4.023
11:00:07|4.0228
11:00:09|4.0228
11:00:09|4.0228
11:00:10|4.0228
11:00:11|4.0228
11:00:13|4.0228
11:00:14|4.0229
11:00:16|4.0229
11:00:17|4.0229
11:00:17|4.0229
11:00:18|4.0229
11:00:20|4.0229
11:00:21|4.0229
11:00:21|4.0231
11:00:22|4.0231
11:00:24|4.0231
11:00:25|4.0229
11:00:26|4.0229
11:00:27|4.0229
11:00:29|4.0228
11:00:29|4.0227
11:00:31|4.0228
11:00:32|4.0228
11:00:33|4.0228
11:00:34|4.0228
11:00:35|4.0228
11:00:36|4.0228
11:00:37|4.0228
11:00:37|4.0228
11:00:39|4.0228
11:00:39|4.0205
11:00:40|4.0205
11:00:42|4.0205
11:00:43|4.0202
11:00:44|4.0224
11:00:45|4.0224
11:00:46|4.0224
11:00:47|4.0211
11:00:48|4.0207
11:00:49|4.0207
11:00:50|4.0207
11:00:51|4.019
11:00:52|4.0202
11:00:53|4.0202
11:00:54|4.0202
11:00:55|4.0202
11:00:56|4.0202
11:00:57|4.0202
11:00:58|4.0202
11:00:59|4.0186
11:01:00|4.0186
11:01:01|4.0186
11:01:02|4.0186
11:01:03|4.0186
11:01:04|4.0174
11:01:05|4.0174
11:01:06|4.0174
11:01:07|4.0201
11:01:08|4.0201
11:01:09|4.0201
11:01:10|4.0201
11:01:11|4.0201
11:01:12|4.0197
11:01:14|4.0186
11:01:15|4.0159
11:01:16|4.0159
11:01:17|4.0153
11:01:18|4.0153
11:01:19|4.0142
11:01:20|4.0142
11:01:21|4.0158
11:01:22|4.0158
11:01:23|4.0158
11:01:24|4.0158
11:01:25|4.0158
11:01:26|4.0158
11:01:27|4.0158
11:01:28|4.0146
11:01:29|4.0146
11:01:31|4.0126
11:01:32|4.0149
11:01:33|4.0149
11:01:34|4.0149
11:01:35|4.0149
11:01:36|4.0149
11:01:37|4.0138
11:01:38|4.0138
11:01:39|4.0131
11:01:40|4.0134
11:01:41|4.0134
11:01:42|4.0131
11:01:43|4.0131
11:01:44|4.0139
11:01:45|4.0141
11:01:47|4.0141
11:01:47|4.0141
11:01:48|4.0141
11:01:50|4.015
11:01:50|4.0145
11:01:51|4.0145
11:01:53|4.0145
11:01:53|4.0145
11:01:54|4.0145
11:01:56|4.0145
11:01:57|4.0095
11:01:58|4.0141
11:01:59|4.0141
11:02:00|4.0141
11:02:01|4.0141
11:02:02|4.0141
11:02:03|4.015
11:02:04|4.0141
11:02:05|4.0141
11:02:06|4.0141
11:02:07|4.0141
11:02:08|4.0141
11:02:09|4.0141
11:02:10|4.0141
11:02:11|4.0141
11:02:12|4.0141
11:02:13|4.0122
11:02:14|4.0107
11:02:16|4.0107
11:02:17|4.012
11:02:19|4.011
11:02:20|4.0122
11:02:21|4.0122
11:02:22|4.0122
11:02:23|4.0122
11:02:25|4.011
11:02:25|4.011
11:02:26|4.011
11:02:27|4.011
11:02:28|4.011
11:02:30|4.011
11:02:30|4.011
11:02:31|4.011
11:02:32|4.011
11:02:34|4.011
11:02:35|4.011
11:02:36|4.011
11:02:37|4.011
11:02:38|4.011
11:02:39|4.011
11:02:40|4.011
11:02:41|4.011
11:02:42|4.011
11:02:43|4.011
11:02:44|4.011
11:02:45|4.011
11:02:46|4.011
11:02:47|4.011
11:02:48|4.0107
11:02:48|4.0107
11:02:50|4.0107
11:02:51|4.0107
11:02:52|4.0084
11:02:53|4.0081
11:02:54|4.008
11:02:55|4.008
11:02:56|4.0071
11:02:57|4.0036
11:02:58|4.0064
11:02:59|4.0064
11:03:00|4.0064
11:03:01|4.0064
11:03:02|4.0064
11:03:03|4.0064
11:03:04|4.0055
11:03:05|4.0055
11:03:06|4.0055
11:03:07|4.0055
11:03:08|4.0055
11:03:09|4.0055
11:03:10|4.0093
11:03:11|4.0097
11:03:12|4.0097
11:03:13|4.0097
11:03:14|4.0084
11:03:15|4.0093
11:03:16|4.0078
11:03:18|4.0078
11:03:18|4.0085
11:03:20|4.0085
11:03:21|4.009
11:03:22|4.0089
11:03:22|4.0093
11:03:24|4.0093
11:03:25|4.0093
11:03:26|4.0093
11:03:27|4.0093
11:03:28|4.0093
11:03:29|4.0093
11:03:30|4.0064
11:03:31|4.0073
11:03:32|4.0057
11:03:33|4.0065
11:03:34|4.0065
11:03:35|4.0065
11:03:36|4.0065
11:03:37|4.0065
11:03:38|4.0065
11:03:39|4.0065
11:03:40|4.0065
11:03:41|4.0057
11:03:42|4.0057
11:03:43|4.0057
11:03:44|4.0057
11:03:45|4.0057
11:03:46|4.0057
11:03:47|4.0057
11:03:48|4.0057
11:03:49|4.0057
11:03:50|4.0097
11:03:51|4.0097
11:03:52|4.0097
11:03:53|4.0097
11:03:54|4.0097
11:03:55|4.0097
11:03:56|4.0085
11:03:57|4.0085
11:03:58|4.0085
11:03:59|4.01
11:04:00|4.0097
11:04:01|4.0101
11:04:02|4.011
11:04:03|4.011
11:04:04|4.011
11:04:05|4.0158
11:04:06|4.0177
11:04:07|4.0174
11:04:08|4.0174
11:04:09|4.0174
11:04:10|4.0174
11:04:11|4.0174
11:04:12|4.0174
11:04:13|4.0174
11:04:14|4.0174
11:04:15|4.0185
11:04:16|4.0185
11:04:17|4.0185
11:04:18|4.0185
11:04:19|4.0185
11:04:20|4.0184
11:04:21|4.0184
11:04:22|4.0184
11:04:23|4.0185
11:04:24|4.0185
11:04:25|4.0185
11:04:26|4.0185
11:04:27|4.0181
11:04:28|4.0181
11:04:30|4.0181
11:04:30|4.019
11:04:31|4.019
11:04:33|4.019
11:04:34|4.019
11:04:35|4.0196
11:04:35|4.0189
11:04:37|4.0189
11:04:37|4.0189
11:04:38|4.0189
11:04:39|4.0189
11:04:40|4.0189
11:04:42|4.0224
11:04:42|4.0208
11:04:43|4.0208
11:04:45|4.0208
11:04:45|4.0208
11:04:46|4.0208
11:04:48|4.0208
11:04:48|4.0207
11:04:50|4.0197
11:04:51|4.0197
11:04:51|4.0197
11:04:53|4.0197
11:04:53|4.0197
11:04:54|4.0197
11:04:56|4.0197
11:04:56|4.0223
11:04:57|4.0223
11:04:58|4.0223
11:04:59|4.0223
11:05:01|4.0223
11:05:01|4.0223
11:05:03|4.0223
11:05:03|4.019
11:05:05|4.019
11:05:06|4.019
11:05:07|4.019
11:05:07|4.019
11:05:08|4.019
11:05:10|4.0197
11:05:11|4.0197
11:05:11|4.0189
11:05:13|4.0189
11:05:13|4.0189
11:05:15|4.0189
11:05:16|4.0189
11:05:17|4.0197
11:05:18|4.0197
11:05:20|4.0197
11:05:20|4.0197
11:05:22|4.0197
11:05:23|4.0197
11:05:24|4.0197
11:05:25|4.0197
11:05:26|4.0168
11:05:28|4.0171
11:05:29|4.0171
11:05:30|4.0197
11:05:30|4.0197
11:05:31|4.0197
11:05:32|4.0174
11:05:33|4.0187
11:05:34|4.0187
11:05:35|4.0187
11:05:36|4.0187
11:05:37|4.0187
11:05:38|4.0187
11:05:39|4.0187
11:05:40|4.0187
11:05:41|4.0187
11:05:42|4.0161
11:05:44|4.0161
11:05:44|4.0161
11:05:45|4.0161
11:05:46|4.0167
11:05:47|4.0156
11:05:48|4.0156
11:05:49|4.0156
11:05:50|4.0156
11:05:51|4.0156
11:05:52|4.0156
11:05:54|4.0191
11:05:54|4.0191
11:05:56|4.0191
11:05:56|4.0191
11:05:58|4.0191
11:05:58|4.0191
11:06:00|4.0191
11:06:01|4.0191
11:06:01|4.0191
11:06:02|4.0227
11:06:03|4.0227
11:06:06|4.0203
11:06:07|4.0203
11:06:07|4.0203
11:06:09|4.0203
11:06:09|4.0223
11:06:10|4.0223
11:06:11|4.0227
11:06:12|4.0227
11:06:13|4.0227
11:06:15|4.0227
11:06:15|4.0227
11:06:16|4.0227
11:06:18|4.0227
11:06:19|4.0231
11:06:20|4.0231
11:06:21|4.0231
11:06:23|4.0231
11:06:24|4.0223
11:06:25|4.0231
11:06:26|4.0231
11:06:26|4.0231
11:06:27|4.0231
11:06:28|4.0231
11:06:29|4.0235
11:06:31|4.0235
11:06:31|4.0235
11:06:33|4.0282
11:06:34|4.0288
11:06:34|4.0265
11:06:35|4.0265
11:06:36|4.0295
11:06:38|4.0281
11:06:38|4.0281
11:06:39|4.0281
11:06:40|4.0281
11:06:41|4.0297
11:06:42|4.0297
11:06:44|4.0317
11:06:45|4.0317
11:06:45|4.0317
11:06:47|4.0317
11:06:47|4.0317
11:06:48|4.0317
11:06:50|4.0317
11:06:50|4.0301
11:06:51|4.0323
11:06:52|4.0326
11:06:53|4.0342
11:06:55|4.0319
11:06:55|4.0332
11:06:56|4.0332
11:06:58|4.0332
11:06:58|4.03
11:06:59|4.03
11:07:00|4.03
11:07:01|4.03
11:07:02|4.03
11:07:03|4.03
11:07:06|4.03
11:07:06|4.0281
11:07:07|4.0281
11:07:08|4.0293
11:07:10|4.0293
11:07:10|4.0293
11:07:12|4.0293
11:07:12|4.0293
11:07:14|4.0293
11:07:14|4.0293
11:07:15|4.0293
11:07:17|4.0293
11:07:17|4.0293
11:07:18|4.0291
11:07:20|4.0291
11:07:21|4.0291
11:07:23|4.0291
11:07:23|4.0291
11:07:25|4.0291
11:07:26|4.0291
11:07:26|4.029
11:07:27|4.029
11:07:29|4.029
11:07:30|4.029
11:07:31|4.029
11:07:31|4.029
11:07:33|4.029
11:07:34|4.029
11:07:34|4.029
11:07:35|4.0287
11:07:37|4.0287
11:07:38|4.0287
11:07:38|4.0287
11:07:40|4.0287
11:07:41|4.0287
11:07:42|4.03
11:07:43|4.03
11:07:44|4.0277
11:07:45|4.0277
11:07:46|4.0277
11:07:46|4.0277
11:07:48|4.0277
11:07:49|4.0277
11:07:50|4.0277
11:07:50|4.0277
11:07:52|4.0277
11:07:53|4.0277
11:07:54|4.0277
11:07:55|4.0277
11:07:56|4.0277
11:07:57|4.0277
11:07:58|4.0277
11:07:59|4.0277
11:07:59|4.0283
11:08:00|4.0299
11:08:01|4.0291
11:08:02|4.0291
11:08:04|4.0291
11:08:05|4.0291
11:08:06|4.03
11:08:07|4.03
11:08:08|4.0284
11:08:09|4.0284
11:08:10|4.0291
11:08:11|4.0291
11:08:12|4.0291
11:08:13|4.0291
11:08:14|4.0291
11:08:15|4.03
11:08:16|4.03
11:08:17|4.03
11:08:18|4.03
11:08:19|4.03
11:08:20|4.03
11:08:22|4.03
11:08:22|4.03
11:08:23|4.03
11:08:25|4.03
11:08:26|4.03
11:08:27|4.03
11:08:27|4.03
11:08:29|4.03
11:08:30|4.03
11:08:31|4.03
11:08:31|4.03
11:08:32|4.03
11:08:33|4.03
11:08:35|4.0293
11:08:36|4.0293
11:08:36|4.0293
11:08:38|4.0291
11:08:39|4.0291
11:08:40|4.0291
11:08:41|4.0283
11:08:42|4.0299
11:08:42|4.0299
11:08:44|4.0299
11:08:45|4.0299
11:08:45|4.0299
11:08:47|4.03
11:08:48|4.03
11:08:48|4.0304
11:08:50|4.0373
11:08:51|4.0373
11:08:52|4.0407
11:08:53|4.0407
11:08:54|4.0421
11:08:55|4.0473
11:08:56|4.0459
11:08:57|4.0437
11:08:58|4.0437
11:08:59|4.0405
11:09:00|4.0433
11:09:01|4.0433
11:09:02|4.0433
11:09:03|4.0396
11:09:04|4.0425
11:09:05|4.0425
11:09:06|4.0436
11:09:07|4.0436
11:09:08|4.0387
11:09:09|4.0387
11:09:11|4.0387
11:09:11|4.0413
11:09:12|4.0416
11:09:13|4.0425
11:09:15|4.0381
11:09:15|4.0408
11:09:16|4.0413
11:09:18|4.0421
11:09:18|4.0423
11:09:19|4.0421
11:09:20|4.0432
11:09:21|4.0425
11:09:22|4.0425
11:09:24|4.0422
11:09:25|4.0422
11:09:26|4.0413
11:09:27|4.0413
11:09:28|4.0424
11:09:29|4.0422
11:09:30|4.0423
11:09:31|4.0423
11:09:32|4.0424
11:09:33|4.0424
11:09:34|4.0424
11:09:35|4.0413
11:09:36|4.0417
11:09:37|4.0429
11:09:38|4.0425
11:09:39|4.0425
11:09:40|4.0425
11:09:41|4.0417
11:09:42|4.0421
11:09:43|4.0425
11:09:44|4.0428
11:09:45|4.0425
11:09:46|4.0428
11:09:47|4.0406
11:09:48|4.0406
11:09:50|4.0409
11:09:51|4.0417
11:09:51|4.0417
11:09:52|4.0417
11:09:54|4.0417
11:09:54|4.0429
11:09:55|4.0429
11:09:56|4.0429
11:09:57|4.0429
11:09:58|4.041
11:10:00|4.0425
11:10:01|4.0429
11:10:02|4.0429
11:10:03|4.0414
11:10:04|4.0414
11:10:05|4.0414
11:10:06|4.0414
11:10:07|4.0415
11:10:08|4.0415
11:10:09|4.0416
11:10:10|4.0416
11:10:11|4.0417
11:10:12|4.0425
11:10:13|4.0407
11:10:14|4.0425
11:10:15|4.0425
11:10:16|4.0425
11:10:17|4.0425
11:10:18|4.0425
11:10:19|4.041
11:10:20|4.041
11:10:21|4.041
11:10:22|4.041
11:10:24|4.041
11:10:25|4.041
11:10:26|4.041
11:10:28|4.0406
11:10:28|4.0414
11:10:29|4.0414
11:10:30|4.0414
11:10:32|4.0414
11:10:32|4.0414
11:10:34|4.041
11:10:35|4.041
11:10:37|4.0403
11:10:37|4.0367
11:10:39|4.045
11:10:40|4.041
11:10:41|4.041
11:10:42|4.041
11:10:43|4.041
11:10:44|4.041
11:10:45|4.041
11:10:45|4.041
11:10:47|4.041
11:10:49|4.041
11:10:50|4.041
11:10:51|4.041
11:10:51|4.041
11:10:53|4.041
11:10:54|4.041
11:10:55|4.041
11:10:56|4.0339
11:10:56|4.0339
11:10:58|4.0339
11:10:59|4.0339
11:11:00|4.0339
11:11:01|4.0339
11:11:02|4.0339
11:11:03|4.0339
11:11:04|4.0339
11:11:05|4.0339
11:11:06|4.0339
11:11:07|4.0339
11:11:08|4.0355
11:11:09|4.0355
11:11:10|4.0355
11:11:11|4.0355
11:11:12|4.0355
11:11:13|4.0355
11:11:14|4.0355
11:11:15|4.0355
11:11:16|4.0355
11:11:17|4.0355
11:11:18|4.0355
11:11:19|4.0355
11:11:20|4.0378
11:11:21|4.0378
11:11:22|4.0378
11:11:24|4.0378
11:11:26|4.0378
11:11:27|4.0378
11:11:30|4.0367
11:11:32|4.0335
11:11:32|4.0335
11:11:33|4.0335
11:11:34|4.0342
11:11:36|4.0342
11:11:36|4.0342
11:11:38|4.0338
11:11:39|4.0355
11:11:39|4.0355
11:11:41|4.0355
11:11:41|4.0376
11:11:42|4.0376
11:11:43|4.0359
11:11:44|4.0359
11:11:45|4.0359
11:11:46|4.0359
11:11:47|4.0359
11:11:48|4.0359
11:11:50|4.0359
11:11:51|4.0358
11:11:52|4.0358
11:11:52|4.0358
11:11:53|4.0358
11:11:54|4.0358
11:11:56|4.0358
11:11:56|4.0358
11:11:57|4.0358
11:11:58|4.0358
11:11:59|4.0359
11:12:00|4.0359
11:12:01|4.0359
11:12:02|4.0359
11:12:03|4.0322
11:12:05|4.0322
11:12:06|4.0322
11:12:06|4.0322
11:12:07|4.0322
11:12:08|4.0319
11:12:09|4.0319
11:12:10|4.0319
11:12:11|4.0319
11:12:12|4.0319
11:12:13|4.0306
11:12:14|4.0306
11:12:15|4.0306
11:12:16|4.0306
11:12:17|4.0306
11:12:18|4.0306
11:12:19|4.0306
11:12:20|4.0306
11:12:21|4.0306
11:12:23|4.0306
11:12:23|4.0306
11:12:24|4.0306
11:12:27|4.0282
11:12:27|4.0282
11:12:28|4.0282
11:12:30|4.0282
11:12:30|4.0282
11:12:32|4.0282
11:12:33|4.03
11:12:33|4.03
11:12:34|4.03
11:12:36|4.03
11:12:36|4.03
11:12:38|4.0278
11:12:39|4.0278
11:12:39|4.0278
11:12:40|4.0278
11:12:42|4.0267
11:12:42|4.0257
11:12:43|4.0267
11:12:45|4.0267
11:12:45|4.0267
11:12:46|4.0248
11:12:48|4.0248
11:12:48|4.0248
11:12:49|4.0255
11:12:51|4.0255
11:12:51|4.0255
11:12:52|4.0255
11:12:54|4.0255
11:12:55|4.0255
11:12:56|4.0255
11:12:56|4.0255
11:12:58|4.0255
11:12:59|4.0255
11:13:00|4.0255
11:13:01|4.0255
11:13:01|4.0255
11:13:02|4.0255
11:13:03|4.0255
11:13:05|4.0255
11:13:06|4.0255
11:13:07|4.0255
11:13:08|4.0255
11:13:09|4.0255
11:13:10|4.026
11:13:11|4.026
11:13:12|4.026
11:13:13|4.026
11:13:14|4.026
11:13:15|4.026
11:13:17|4.026
11:13:18|4.026
11:13:18|4.026
11:13:20|4.026
11:13:20|4.026
11:13:21|4.026
11:13:23|4.0255
11:13:23|4.0255
11:13:24|4.0255
11:13:27|4.0255
11:13:27|4.026
11:13:29|4.0255
11:13:29|4.0255
11:13:31|4.0255
11:13:32|4.0255
11:13:32|4.0255
11:13:33|4.0255
11:13:35|4.0255
11:13:35|4.0255
11:13:36|4.0255
11:13:37|4.0255
11:13:38|4.0255
11:13:40|4.0255
11:13:40|4.0255
11:13:42|4.0287
11:13:42|4.0287
11:13:44|4.0287
11:13:45|4.0287
11:13:46|4.0287
11:13:46|4.0287
11:13:47|4.0306
11:13:48|4.0306
11:13:50|4.0306
11:13:51|4.0306
11:13:51|4.0306
11:13:52|4.0306
11:13:53|4.0306
11:13:54|4.0299
11:13:55|4.0299
11:13:56|4.0316
11:13:57|4.0316
11:13:58|4.0316
11:14:00|4.0316
11:14:00|4.0316
11:14:01|4.0316
11:14:03|4.0319
11:14:04|4.0319
11:14:04|4.0319
11:14:06|4.0315
11:14:06|4.0316
11:14:07|4.0316
11:14:08|4.0316
11:14:10|4.0316
11:14:11|4.0316
11:14:11|4.0316
11:14:12|4.0316
11:14:13|4.0316
11:14:14|4.0316
11:14:16|4.0327
11:14:17|4.0327
11:14:17|4.0327
11:14:18|4.0327
11:14:20|4.0317
11:14:21|4.0315
11:14:21|4.0312
11:14:23|4.0312
11:14:23|4.0311
11:14:25|4.0311
11:14:25|4.0311
11:14:27|4.0311
11:14:28|4.0311
11:14:29|4.0311
11:14:31|4.0311
11:14:31|4.0311
11:14:32|4.0311
11:14:34|4.0311
11:14:35|4.0311
11:14:36|4.0311
11:14:36|4.0311
11:14:38|4.0324
11:14:39|4.0324
11:14:39|4.0324
11:14:41|4.0324
11:14:41|4.0324
11:14:43|4.0324
11:14:43|4.0324
11:14:44|4.0324
11:14:45|4.0324
11:14:46|4.0324
11:14:48|4.0335
11:14:48|4.0335
11:14:49|4.0335
11:14:50|4.0335
11:14:51|4.0335
11:14:52|4.0313
11:14:53|4.0313
11:14:54|4.0313
11:14:55|4.0313
11:14:56|4.0313
11:14:58|4.0313
11:14:59|4.0313
11:15:00|4.0313
11:15:00|4.0313
11:15:01|4.0313
11:15:02|4.0313
11:15:03|4.0313
11:15:04|4.0313
11:15:06|4.0313
11:15:06|4.0313
11:15:07|4.0313
11:15:08|4.0313
11:15:09|4.0313
11:15:10|4.0313
11:15:11|4.0315
11:15:12|4.0315
11:15:13|4.0315
11:15:15|4.0315
11:15:15|4.0315
11:15:16|4.0315
11:15:17|4.0315
11:15:18|4.0315
11:15:19|4.0315
11:15:21|4.0327
11:15:21|4.0327
11:15:23|4.0327
11:15:23|4.0315
11:15:24|4.0357
11:15:26|4.0357
11:15:26|4.0357
11:15:28|4.0356
11:15:29|4.0375
11:15:31|4.0375
11:15:32|4.0375
11:15:33|4.0375
11:15:34|4.0375
11:15:35|4.0375
11:15:36|4.0375
11:15:37|4.0375
11:15:38|4.0375
11:15:39|4.0375
11:15:40|4.0375
11:15:42|4.0375
11:15:43|4.0388
11:15:43|4.0346
11:15:44|4.0346
11:15:46|4.0346
11:15:47|4.0346
11:15:48|4.0368
11:15:49|4.0368
11:15:50|4.0368
11:15:51|4.0368
11:15:52|4.0359
11:15:53|4.0479
11:15:54|4.0479
11:15:55|4.0479
11:15:56|4.0479
11:15:57|4.0479
11:15:58|4.0479
11:15:59|4.0479
11:16:00|4.0479
11:16:01|4.0435
11:16:02|4.0435
11:16:03|4.0407
11:16:04|4.0411
11:16:05|4.0403
11:16:06|4.0403
11:16:07|4.0403
11:16:08|4.0403
11:16:09|4.0403
11:16:10|4.0403
11:16:11|4.0403
11:16:12|4.0403
11:16:13|4.0403
11:16:14|4.0404
11:16:15|4.0404
11:16:16|4.0404
11:16:17|4.0404
11:16:18|4.0404
11:16:19|4.0404
11:16:20|4.0404
11:16:21|4.0404
11:16:22|4.0404
11:16:23|4.0404
11:16:24|4.0404
11:16:25|4.0404
11:16:26|4.0404
11:16:27|4.0404
11:16:28|4.0404
11:16:29|4.0404
11:16:31|4.0404
11:16:31|4.0404
11:16:33|4.0404
11:16:34|4.0404
11:16:35|4.0404
11:16:35|4.0404
11:16:37|4.0404
11:16:38|4.0404
11:16:38|4.04
11:16:40|4.04
11:16:41|4.0394
11:16:41|4.0394
11:16:43|4.0394
11:16:44|4.04
11:16:45|4.04
11:16:46|4.04
11:16:46|4.04
11:16:48|4.0408
11:16:49|4.04
11:16:50|4.04
11:16:51|4.04
11:16:52|4.04
11:16:53|4.0394
11:16:55|4.0398
11:16:55|4.0398
11:16:56|4.0398
11:16:57|4.0398
11:16:59|4.04
11:17:00|4.04
11:17:00|4.04
11:17:02|4.04
11:17:02|4.04
11:17:04|4.0404
11:17:04|4.0404
11:17:05|4.0404
11:17:06|4.04
11:17:07|4.0408
11:17:09|4.0335
11:17:10|4.0335
11:17:10|4.0335
11:17:11|4.0335
11:17:13|4.036
11:17:13|4.036
11:17:14|4.036
11:17:16|4.0367
11:17:17|4.0367
11:17:18|4.0367
11:17:19|4.0367
11:17:20|4.0367
11:17:21|4.0367
11:17:21|4.0368
11:17:23|4.0368
11:17:24|4.0368
11:17:25|4.0368
11:17:25|4.0368
11:17:27|4.0368
11:17:28|4.0368
11:17:28|4.0368
11:17:31|4.0362
11:17:31|4.0381
11:17:33|4.0381
11:17:34|4.0363
11:17:35|4.0363
11:17:36|4.0435
11:17:37|4.0416
11:17:38|4.0416
11:17:39|4.0416
11:17:41|4.0416
11:17:42|4.0416
11:17:42|4.0416
11:17:44|4.042
11:17:45|4.042
11:17:46|4.042
11:17:46|4.042
11:17:48|4.042
11:17:49|4.042
11:17:49|4.042
11:17:51|4.042
11:17:51|4.042
11:17:53|4.042
11:17:54|4.042
11:17:55|4.042
11:17:56|4.042
11:17:56|4.0419
11:17:57|4.0419
11:17:59|4.0419
11:17:59|4.0407
11:18:00|4.0418
11:18:03|4.0418
11:18:03|4.0419
11:18:04|4.0419
11:18:05|4.0419
11:18:06|4.0419
11:18:08|4.0419
11:18:08|4.0419
11:18:10|4.042
11:18:10|4.042
11:18:12|4.042
11:18:12|4.042
11:18:13|4.042
11:18:14|4.042
11:18:15|4.042
11:18:16|4.042
11:18:17|4.042
11:18:18|4.0419
11:18:19|4.0419
11:18:20|4.0419
11:18:21|4.0419
11:18:22|4.0419
11:18:23|4.0419
11:18:24|4.0419
11:18:26|4.0419
11:18:27|4.0419
11:18:27|4.0419
11:18:28|4.0419
11:18:29|4.0419
11:18:30|4.0419
11:18:31|4.0432
11:18:33|4.0432
11:18:33|4.0432
11:18:34|4.0432
11:18:35|4.0432
11:18:36|4.0432
11:18:37|4.0432
11:18:38|4.0432
11:18:40|4.0432
11:18:41|4.0432
11:18:42|4.042
11:18:42|4.042
11:18:44|4.042
11:18:45|4.042
11:18:46|4.042
11:18:46|4.042
11:18:48|4.042
11:18:48|4.042
11:18:49|4.042
11:18:50|4.042
11:18:52|4.042
11:18:53|4.042
11:18:54|4.042
11:18:54|4.042
11:18:56|4.042
11:18:57|4.042
11:18:58|4.042
11:18:59|4.042
11:19:00|4.042
11:19:01|4.042
11:19:02|4.042
11:19:03|4.042
11:19:04|4.042
11:19:05|4.042
11:19:06|4.042
11:19:07|4.0327
11:19:08|4.038
11:19:09|4.038
11:19:10|4.038
11:19:11|4.038
11:19:12|4.038
11:19:13|4.038
11:19:14|4.038
11:19:15|4.038
11:19:16|4.038
11:19:18|4.0374
11:19:18|4.0374
11:19:19|4.0374
11:19:20|4.0374
11:19:21|4.0374
11:19:22|4.0374
11:19:23|4.0374
11:19:25|4.0374
11:19:25|4.0374
11:19:26|4.036
11:19:27|4.036
11:19:28|4.036
11:19:30|4.036
11:19:30|4.036
11:19:32|4.0374
11:19:34|4.0372
11:19:34|4.0372
11:19:35|4.0372
11:19:37|4.0372
11:19:38|4.038
11:19:38|4.038
11:19:40|4.038
11:19:40|4.038
11:19:41|4.0372
11:19:43|4.0372
11:19:44|4.0372
11:19:45|4.0372
11:19:46|4.0372
11:19:47|4.0372
11:19:49|4.0373
11:19:50|4.0373
11:19:50|4.0373
11:19:51|4.0373
11:19:52|4.0373
11:19:54|4.0373
11:19:55|4.0373
11:19:56|4.0373
11:19:57|4.0373
11:19:58|4.0373
11:19:59|4.0373
11:20:00|4.0373
11:20:01|4.0373
11:20:02|4.0373
11:20:03|4.0373
11:20:04|4.0373
11:20:05|4.0373
11:20:06|4.0373
11:20:07|4.0341
11:20:08|4.03
11:20:09|4.03
11:20:10|4.03
11:20:11|4.03
11:20:12|4.03
11:20:13|4.0329
11:20:14|4.0329
11:20:15|4.0329
11:20:16|4.0329
11:20:17|4.0329
11:20:18|4.0329
11:20:19|4.0286
11:20:20|4.049
11:20:22|4.0468
11:20:23|4.0462
11:20:24|4.0462
11:20:25|4.0462
11:20:26|4.0462
11:20:27|4.05
11:20:28|4.05
11:20:29|4.0494
11:20:30|4.0494
11:20:31|4.053
11:20:32|4.0528
11:20:34|4.0542
11:20:34|4.0532
11:20:36|4.056
11:20:37|4.0564
11:20:39|4.0547
11:20:39|4.0547
11:20:41|4.0577
11:20:42|4.0577
11:20:42|4.0552
11:20:43|4.0552
11:20:44|4.0552
11:20:45|4.0504
11:20:46|4.0504
11:20:47|4.0509
11:20:49|4.0509
11:20:49|4.0522
11:20:51|4.0522
11:20:51|4.0522
11:20:52|4.0522
11:20:53|4.0522
11:20:54|4.0528
11:20:56|4.0528
11:20:57|4.0528
11:20:58|4.0528
11:20:58|4.0528
11:21:00|4.0528
11:21:00|4.0528
11:21:02|4.0528
11:21:02|4.0575
11:21:04|4.0575
11:21:04|4.0575
11:21:06|4.0552
11:21:07|4.0552
11:21:07|4.054
11:21:09|4.054
11:21:10|4.054
11:21:11|4.054
11:21:11|4.054
11:21:12|4.054
11:21:13|4.054
11:21:14|4.054
11:21:15|4.054
11:21:16|4.055
11:21:17|4.055
11:21:19|4.0548
11:21:19|4.0548
11:21:20|4.0548
11:21:21|4.0533
11:21:22|4.0533
11:21:23|4.0533
11:21:25|4.0521
11:21:26|4.0521
11:21:26|4.0521
11:21:27|4.0521
11:21:28|4.0529
11:21:30|4.0529
11:21:30|4.0543
11:21:31|4.0543
11:21:32|4.0543
11:21:33|4.0543
11:21:35|4.0543
11:21:36|4.0543
11:21:37|4.0542
11:21:38|4.0542
11:21:39|4.0542
11:21:40|4.053
11:21:41|4.0542
11:21:43|4.0543
11:21:44|4.0543
11:21:45|4.0543
11:21:46|4.0543
11:21:47|4.0542
11:21:48|4.0542
11:21:49|4.0557
11:21:50|4.0557
11:21:50|4.055
11:21:52|4.055
11:21:53|4.055
11:21:54|4.055
11:21:55|4.055
11:21:56|4.055
11:21:57|4.055
11:21:57|4.055
11:21:59|4.055
11:22:00|4.055
11:22:01|4.055
11:22:02|4.054
11:22:02|4.0529
11:22:04|4.054
11:22:05|4.054
11:22:06|4.054
11:22:07|4.0538
11:22:08|4.0538
11:22:09|4.0538
11:22:10|4.0538
11:22:11|4.0538
11:22:12|4.0538
11:22:13|4.0538
11:22:14|4.0538
11:22:15|4.0538
11:22:16|4.0538
11:22:17|4.0538
11:22:18|4.0538
11:22:19|4.0538
11:22:20|4.0538
11:22:21|4.0538
11:22:22|4.0538
11:22:23|4.0538
11:22:24|4.0538
11:22:25|4.0538
11:22:26|4.0538
11:22:27|4.0538
11:22:28|4.0538
11:22:29|4.0538
11:22:30|4.0538
11:22:31|4.0538
11:22:32|4.0538
11:22:33|4.0538
11:22:34|4.0538
11:22:36|4.0538
11:22:37|4.0538
11:22:39|4.0538
11:22:40|4.0538
11:22:40|4.0538
11:22:42|4.0538
11:22:42|4.0538
11:22:43|4.053
11:22:45|4.0538
11:22:46|4.0538
11:22:47|4.0538
11:22:48|4.0538
11:22:49|4.0538
11:22:50|4.0538
11:22:51|4.0538
11:22:52|4.0538
11:22:53|4.0538
11:22:54|4.0538
11:22:55|4.0538
11:22:56|4.0538
11:22:57|4.0538
11:22:59|4.054
11:22:59|4.054
11:23:01|4.054
11:23:01|4.0539
11:23:03|4.0539
11:23:04|4.0539
11:23:05|4.0539
11:23:07|4.0539
11:23:07|4.0539
11:23:09|4.0539
11:23:09|4.054
11:23:11|4.054
11:23:11|4.054
11:23:12|4.054
11:23:13|4.054
11:23:14|4.054
11:23:15|4.054
11:23:16|4.054
11:23:17|4.0542
11:23:18|4.0556
11:23:19|4.0556
11:23:20|4.0556
11:23:21|4.0556
11:23:23|4.0555
11:23:23|4.056
11:23:25|4.056
11:23:25|4.056
11:23:27|4.056
11:23:28|4.0539
11:23:28|4.0508
11:23:29|4.0498
11:23:31|4.0498
11:23:32|4.0498
11:23:32|4.0509
11:23:33|4.0509
11:23:34|4.0509
11:23:36|4.0507
11:23:38|4.0507
11:23:39|4.0591
11:23:40|4.0579
11:23:42|4.062
11:23:43|4.0599
11:23:43|4.0591
11:23:45|4.0591
11:23:45|4.0596
11:23:47|4.0595
11:23:48|4.0595
11:23:49|4.0643
11:23:51|4.0603
11:23:52|4.0599
11:23:52|4.0595
11:23:54|4.0595
11:23:54|4.0591
11:23:55|4.06
11:23:57|4.0599
11:23:57|4.0599
11:23:59|4.0599
11:23:59|4.0697
11:24:00|4.0535
11:24:01|4.0529
11:24:02|4.0559
11:24:03|4.0559
11:24:04|4.0559
11:24:05|4.0559
11:24:06|4.0559
11:24:07|4.0559
11:24:08|4.0559
11:24:09|4.0559
11:24:10|4.055
11:24:11|4.055
11:24:12|4.055
11:24:14|4.055
11:24:15|4.055
11:24:16|4.055
11:24:17|4.055
11:24:18|4.0546
11:24:19|4.0546
11:24:20|4.0546
11:24:21|4.0526
11:24:22|4.055
11:24:23|4.059
11:24:24|4.059
11:24:25|4.059
11:24:26|4.059
11:24:27|4.0566
11:24:28|4.0611
11:24:29|4.0611
11:24:30|4.0611
11:24:31|4.0566
11:24:32|4.0562
11:24:33|4.0559
11:24:34|4.0559
11:24:35|4.0559
11:24:37|4.0578
11:24:38|4.0536
11:24:39|4.0536
11:24:40|4.0536
11:24:41|4.0536
11:24:42|4.0534
11:24:43|4.0594
11:24:44|4.0594
11:24:45|4.0594
11:24:46|4.0603
11:24:47|4.0603
11:24:48|4.0622
11:24:49|4.059
11:24:50|4.059
11:24:51|4.059
11:24:52|4.059
11:24:53|4.059
11:24:54|4.059
11:24:55|4.059
11:24:56|4.0586
11:24:57|4.0586
11:24:58|4.0586
11:24:59|4.0586
11:25:00|4.0586
11:25:01|4.0586
11:25:03|4.0586
11:25:03|4.0586
11:25:05|4.0586
11:25:05|4.0586
11:25:07|4.0546
11:25:07|4.0581
11:25:09|4.0587
11:25:09|4.0582
11:25:11|4.0582
11:25:12|4.0582
11:25:12|4.0569
11:25:14|4.0569
11:25:14|4.0569
11:25:15|4.0569
11:25:16|4.0503
11:25:17|4.0593
11:25:18|4.06
11:25:20|4.0554
11:25:21|4.0554
11:25:21|4.0554
11:25:23|4.0554
11:25:24|4.0551
11:25:25|4.0551
11:25:25|4.0598
11:25:27|4.0598
11:25:28|4.0598
11:25:28|4.0575
11:25:30|4.0575
11:25:31|4.0575
11:25:32|4.0575
11:25:33|4.0575
11:25:34|4.0575
11:25:35|4.0575
11:25:36|4.0575
11:25:37|4.0559
11:25:38|4.0575
11:25:40|4.0583
11:25:41|4.0583
11:25:42|4.0599
11:25:43|4.0599
11:25:44|4.0599
11:25:45|4.0599
11:25:47|4.0599
11:25:48|4.0599
11:25:48|4.06
11:25:50|4.06
11:25:51|4.0598
11:25:52|4.0598
11:25:53|4.0598
11:25:54|4.0599
11:25:55|4.0587
11:25:56|4.0587
11:25:58|4.0587
11:25:59|4.0619
11:25:59|4.0627
11:26:01|4.0627
11:26:01|4.062
11:26:03|4.063
11:26:03|4.062
11:26:04|4.0631
11:26:05|4.0631
11:26:06|4.0631
11:26:07|4.0631
11:26:08|4.0631
11:26:09|4.0631
11:26:10|4.0631
11:26:11|4.0631
11:26:12|4.0631
11:26:14|4.0653
11:26:14|4.0655
11:26:15|4.0655
11:26:17|4.0655
11:26:18|4.0655
11:26:18|4.0643
11:26:20|4.0643
11:26:21|4.0643
11:26:22|4.0643
11:26:22|4.0643
11:26:24|4.0643
11:26:24|4.0643
11:26:26|4.0643
11:26:27|4.0655
11:26:28|4.0655
11:26:29|4.0655
11:26:29|4.0621
11:26:30|4.0643
11:26:32|4.0643
11:26:33|4.0563
11:26:34|4.0563
11:26:35|4.0563
11:26:36|4.0563
11:26:37|4.0654
11:26:39|4.0618
11:26:39|4.0618
11:26:41|4.0618
11:26:41|4.0653
11:26:43|4.0653
11:26:43|4.0653
11:26:44|4.0653
11:26:46|4.0653
11:26:47|4.0626
11:26:47|4.0625
11:26:49|4.0625
11:26:49|4.0595
11:26:50|4.0625
11:26:52|4.0594
11:26:52|4.0626
11:26:53|4.0626
11:26:54|4.0626
11:26:56|4.0626
11:26:57|4.0622
11:26:58|4.0622
11:26:59|4.0622
11:26:59|4.0622
11:27:01|4.0622
11:27:02|4.0622
11:27:02|4.0622
11:27:04|4.0622
11:27:04|4.0622
11:27:05|4.0622
11:27:07|4.0622
11:27:07|4.0622
11:27:08|4.0622
11:27:09|4.0622
11:27:10|4.0622
11:27:12|4.0622
11:27:13|4.0626
11:27:13|4.0626
11:27:15|4.0622
11:27:15|4.06
11:27:16|4.06
11:27:18|4.064
11:27:19|4.064
11:27:20|4.0648
11:27:21|4.0637
11:27:22|4.0637
11:27:23|4.0637
11:27:24|4.0637
11:27:25|4.0637
11:27:26|4.0637
11:27:27|4.0637
11:27:28|4.0637
11:27:29|4.0638
11:27:30|4.0638
11:27:31|4.0638
11:27:32|4.0638
11:27:33|4.0638
11:27:34|4.0638
11:27:35|4.0638
11:27:36|4.0638
11:27:37|4.0638
11:27:38|4.0638
11:27:40|4.0636
11:27:41|4.064
11:27:42|4.064
11:27:43|4.064
11:27:44|4.064
11:27:46|4.064
11:27:47|4.064
11:27:48|4.064
11:27:48|4.0638
11:27:49|4.0638
11:27:51|4.0638
11:27:52|4.064
11:27:53|4.0656
11:27:53|4.0656
11:27:55|4.0656
11:27:55|4.0656
11:27:57|4.0656
11:27:58|4.0656
11:27:59|4.0656
11:28:00|4.0619
11:28:00|4.0619
11:28:02|4.0656
11:28:03|4.0656
11:28:04|4.0656
11:28:05|4.0656
11:28:05|4.0656
11:28:07|4.0656
11:28:08|4.0656
11:28:09|4.0638
11:28:10|4.0638
11:28:10|4.0638
11:28:12|4.0638
11:28:13|4.0656
11:28:14|4.0656
11:28:15|4.0656
11:28:16|4.0656
11:28:17|4.0656
11:28:18|4.0655
11:28:19|4.0655
11:28:20|4.0655
11:28:21|4.0602
11:28:22|4.0602
11:28:23|4.0602
11:28:24|4.0602
11:28:25|4.0602
11:28:26|4.0602
11:28:27|4.0618
11:28:28|4.0618
11:28:29|4.0628
11:28:30|4.0628
11:28:31|4.0628
11:28:32|4.0628
11:28:33|4.0606
11:28:34|4.0606
11:28:35|4.0606
11:28:36|4.0632
11:28:37|4.0632
11:28:38|4.0632
11:28:39|4.0632
11:28:41|4.0632
11:28:42|4.06
11:28:44|4.06
11:28:46|4.063
11:28:47|4.063
11:28:48|4.063
11:28:49|4.063
11:28:50|4.063
11:28:51|4.063
11:28:52|4.063
11:28:53|4.0618
11:28:54|4.0618
11:28:55|4.0618
11:28:56|4.06
11:28:57|4.06
11:28:58|4.06
11:28:59|4.06
11:29:00|4.06
11:29:01|4.06
11:29:02|4.06
11:29:03|4.06
11:29:04|4.06
11:29:05|4.06
11:29:06|4.06
11:29:07|4.06
11:29:08|4.0632
11:29:09|4.06
11:29:10|4.06
11:29:12|4.06
11:29:12|4.06
11:29:13|4.06
11:29:14|4.06
11:29:15|4.06
11:29:16|4.0609
11:29:17|4.0609
11:29:18|4.0609
11:29:19|4.0611
11:29:21|4.0611
11:29:22|4.0611
11:29:23|4.0615
11:29:23|4.06
11:29:24|4.0544
11:29:25|4.053
11:29:26|4.057
11:29:28|4.057
11:29:28|4.057
11:29:30|4.0611
11:29:31|4.0558
11:29:31|4.0558
11:29:32|4.0558
11:29:33|4.0558
11:29:35|4.057
11:29:35|4.057
11:29:36|4.057
11:29:38|4.0547
11:29:39|4.0547
11:29:39|4.0547
11:29:40|4.0547
11:29:41|4.0547
11:29:43|4.0547
11:29:44|4.053
11:29:45|4.0544
11:29:46|4.0544
11:29:48|4.0544
11:29:48|4.0547
11:29:49|4.0551
11:29:50|4.0547
11:29:52|4.0547
11:29:53|4.0547
11:29:53|4.053
11:29:54|4.053
11:29:56|4.053
11:29:56|4.053
11:29:58|4.053
11:29:58|4.053
11:30:00|4.053
11:30:00|4.0544
11:30:01|4.0544
11:30:02|4.0544
11:30:04|4.0574
11:30:05|4.0574
11:30:05|4.053
11:30:06|4.053
11:30:07|4.053
11:30:08|4.053
11:30:10|4.053
11:30:10|4.053
11:30:11|4.053
11:30:12|4.053
11:30:13|4.053
11:30:14|4.053
11:30:15|4.053
11:30:17|4.053
11:30:17|4.053
11:30:19|4.053
11:30:19|4.053
11:30:21|4.053
11:30:22|4.053
11:30:23|4.0535
11:30:24|4.053
11:30:25|4.053
11:30:26|4.053
11:30:27|4.053
11:30:28|4.053
11:30:29|4.053
11:30:30|4.053
11:30:31|4.053
11:30:32|4.053
11:30:33|4.053
11:30:33|4.0532
11:30:35|4.0532
11:30:36|4.0532
11:30:37|4.0532
11:30:38|4.053
11:30:39|4.053
11:30:40|4.053
11:30:41|4.053
11:30:43|4.053
11:30:44|4.053
11:30:45|4.053
11:30:45|4.053
11:30:48|4.0532
11:30:49|4.0532
11:30:50|4.0532
11:30:51|4.0532
11:30:51|4.053
11:30:53|4.0531
11:30:54|4.053
11:30:54|4.053
11:30:56|4.053
11:30:57|4.053
11:30:57|4.053
11:30:58|4.053
11:31:00|4.053
11:31:01|4.053
11:31:02|4.053
11:31:03|4.05
11:31:04|4.05
11:31:05|4.05
11:31:06|4.05
11:31:07|4.0462
11:31:08|4.0462
11:31:09|4.0466
11:31:10|4.0466
11:31:11|4.0466
11:31:12|4.0461
11:31:13|4.0461
11:31:14|4.0461
11:31:15|4.048
11:31:16|4.048
11:31:17|4.0491
11:31:18|4.0491
11:31:19|4.0491
11:31:20|4.0491
11:31:21|4.0491
11:31:22|4.0491
11:31:23|4.0478
11:31:24|4.0478
11:31:25|4.0478
11:31:26|4.0478
11:31:27|4.0478
11:31:28|4.0478
11:31:29|4.0491
11:31:30|4.0491
11:31:31|4.0491
11:31:32|4.0491
11:31:33|4.0491
11:31:34|4.0491
11:31:35|4.0491
11:31:36|4.0491
11:31:37|4.0491
11:31:38|4.0491
11:31:39|4.0491
11:31:40|4.0491
11:31:41|4.0491
11:31:42|4.0495
11:31:44|4.0478
11:31:44|4.0478
11:31:46|4.0478
11:31:46|4.0478
11:31:48|4.0478
11:31:49|4.0478
11:31:50|4.0478
11:31:51|4.0478
11:31:52|4.0478
11:31:53|4.0478
11:31:55|4.0478
11:31:56|4.0478
11:31:57|4.0478
11:31:58|4.0478
11:31:59|4.0478
11:32:00|4.0478
11:32:01|4.0478
11:32:02|4.0478
11:32:03|4.0478
11:32:05|4.0478
11:32:06|4.0503
11:32:06|4.0503
11:32:08|4.0503
11:32:08|4.0503
11:32:10|4.0503
11:32:10|4.0503
11:32:12|4.0503
11:32:12|4.0503
11:32:13|4.0503
11:32:14|4.0503
11:32:15|4.0503
11:32:16|4.0503
11:32:18|4.0503
11:32:18|4.0503
11:32:20|4.0503
11:32:20|4.0503
11:32:22|4.0503
11:32:23|4.0527
11:32:23|4.0527
11:32:25|4.0527
11:32:26|4.0583
11:32:27|4.0591
11:32:27|4.0591
11:32:29|4.0591
11:32:30|4.0579
11:32:31|4.0579
11:32:32|4.0579
11:32:32|4.0591
11:32:34|4.0591
11:32:34|4.0591
11:32:36|4.0591
11:32:37|4.0591
11:32:38|4.06
11:32:39|4.06
11:32:40|4.06
11:32:41|4.0599
11:32:42|4.0599
11:32:43|4.0599
11:32:45|4.0589
11:32:46|4.0589
11:32:46|4.0559
11:32:48|4.0575
11:32:49|4.0575
11:32:49|4.0575
11:32:50|4.0575
11:32:52|4.0575
11:32:53|4.0575
11:32:53|4.0575
11:32:55|4.0563
11:32:55|4.0563
11:32:57|4.0563
11:32:57|4.0563
11:32:59|4.0563
11:33:01|4.0563
11:33:02|4.055
11:33:03|4.0567
11:33:03|4.0567
11:33:05|4.0571
11:33:06|4.0571
11:33:06|4.0571
11:33:08|4.0579
11:33:09|4.0575
11:33:09|4.0583
11:33:10|4.0576
11:33:12|4.0576
11:33:13|4.0587
11:33:14|4.0587
11:33:15|4.0587
11:33:15|4.0587
11:33:16|4.0587
11:33:18|4.0595
11:33:19|4.0595
11:33:20|4.0595
11:33:21|4.06
11:33:21|4.0595
11:33:22|4.0607
11:33:24|4.0607
11:33:25|4.0607
11:33:26|4.0607
11:33:26|4.0607
11:33:28|4.0607
11:33:29|4.0607
11:33:30|4.0615
11:33:31|4.0615
11:33:31|4.0615
11:33:33|4.0615
11:33:34|4.0615
11:33:35|4.0619
11:33:36|4.063
11:33:37|4.0632
11:33:38|4.065
11:33:39|4.0665
11:33:39|4.068
11:33:41|4.0663
11:33:42|4.0663
11:33:43|4.0663
11:33:44|4.0663
11:33:46|4.068
11:33:47|4.068
11:33:48|4.068
11:33:49|4.068
11:33:50|4.068
11:33:52|4.068
11:33:53|4.0667
11:33:54|4.0667
11:33:55|4.0661
11:33:55|4.0661
11:33:57|4.0661
11:33:57|4.0661
11:33:58|4.0652
11:34:00|4.0652
11:34:01|4.0651
11:34:02|4.0651
11:34:03|4.0651
11:34:04|4.0651
11:34:05|4.0651
11:34:05|4.0651
11:34:07|4.0651
11:34:08|4.0611
11:34:09|4.06
11:34:10|4.0666
11:34:11|4.0666
11:34:12|4.0666
11:34:13|4.0666
11:34:14|4.0666
11:34:15|4.0666
11:34:17|4.0666
11:34:18|4.0666
11:34:19|4.0639
11:34:20|4.0639
11:34:21|4.0648
11:34:22|4.0648
11:34:22|4.0648
11:34:23|4.06
11:34:25|4.06
11:34:25|4.06
11:34:26|4.06
11:34:28|4.06
11:34:29|4.06
11:34:30|4.06
11:34:30|4.0599
11:34:32|4.055
11:34:33|4.055
11:34:34|4.055
11:34:35|4.055
11:34:36|4.055
11:34:36|4.055
11:34:37|4.055
11:34:38|4.055
11:34:40|4.0563
11:34:41|4.0563
11:34:41|4.0563
11:34:43|4.0563
11:34:44|4.0552
11:34:45|4.0552
11:34:47|4.0503
11:34:48|4.0503
11:34:49|4.0503
11:34:49|4.0503
11:34:51|4.0503
11:34:51|4.0503
11:34:53|4.0504
11:34:54|4.0504
11:34:54|4.0504
11:34:56|4.0504
11:34:57|4.0523
11:34:58|4.0523
11:35:00|4.0512
11:35:00|4.0512
11:35:02|4.0512
11:35:02|4.0512
11:35:04|4.0512
11:35:05|4.0512
11:35:06|4.0512
11:35:07|4.0527
11:35:08|4.0527
11:35:09|4.0527
11:35:10|4.0516
11:35:11|4.0516
11:35:12|4.0516
11:35:13|4.0516
11:35:14|4.0516
11:35:15|4.0516
11:35:16|4.0516
11:35:17|4.0516
11:35:18|4.0516
11:35:19|4.0516
11:35:20|4.0516
11:35:21|4.0516
11:35:22|4.0516
11:35:23|4.0516
11:35:24|4.0516
11:35:25|4.0516
11:35:26|4.0516
11:35:27|4.0535
11:35:28|4.0535
11:35:29|4.0535
11:35:30|4.0535
11:35:31|4.0535
11:35:32|4.0521
11:35:34|4.0521
11:35:34|4.0539
11:35:36|4.0539
11:35:36|4.0539
11:35:37|4.0539
11:35:38|4.0539
11:35:39|4.0583
11:35:40|4.0583
11:35:41|4.0583
11:35:42|4.0583
11:35:43|4.0583
11:35:44|4.0583
11:35:45|4.0583
11:35:47|4.0583
11:35:48|4.0583
11:35:49|4.0603
11:35:50|4.0576
11:35:51|4.0576
11:35:52|4.0576
11:35:53|4.0576
11:35:54|4.0576
11:35:55|4.0576
11:35:56|4.0576
11:35:57|4.0576
11:35:58|4.0576
11:35:59|4.0576
11:36:00|4.0576
11:36:01|4.0604
11:36:02|4.0604
11:36:04|4.0604
11:36:04|4.0604
11:36:06|4.0604
11:36:06|4.0604
11:36:08|4.0604
11:36:09|4.0584
11:36:10|4.0584
11:36:12|4.0584
11:36:12|4.0584
11:36:14|4.0584
11:36:14|4.0517
11:36:15|4.0508
11:36:17|4.0508
11:36:18|4.0508
11:36:18|4.0508
11:36:19|4.0508
11:36:20|4.0508
11:36:21|4.0508
11:36:23|4.0508
11:36:23|4.0508
11:36:25|4.0508
11:36:25|4.0508
11:36:26|4.0508
11:36:28|4.0508
11:36:28|4.0508
11:36:29|4.0508
11:36:30|4.0508
11:36:32|4.0508
11:36:33|4.0508
11:36:34|4.0508
11:36:35|4.0508
11:36:36|4.0521
11:36:37|4.0511
11:36:38|4.0511
11:36:39|4.0511
11:36:40|4.0511
11:36:41|4.0511
11:36:42|4.0511
11:36:43|4.0511
11:36:44|4.0511
11:36:45|4.0511
11:36:46|4.0511
11:36:47|4.0549
11:36:49|4.0511
11:36:50|4.0508
11:36:50|4.0507
11:36:52|4.0507
11:36:53|4.0507
11:36:54|4.045
11:36:55|4.047
11:36:56|4.0484
11:36:57|4.0441
11:36:58|4.0469
11:36:59|4.047
11:37:00|4.047
11:37:01|4.047
11:37:02|4.047
11:37:03|4.0478
11:37:04|4.0478
11:37:05|4.0478
11:37:06|4.0478
11:37:07|4.0478
11:37:08|4.0478
11:37:09|4.0478
11:37:10|4.0478
11:37:11|4.0478
11:37:12|4.0478
11:37:13|4.0486
11:37:14|4.0486
11:37:15|4.0486
11:37:16|4.0486
11:37:17|4.0486
11:37:18|4.0486
11:37:19|4.0486
11:37:20|4.049
11:37:21|4.049
11:37:22|4.049
11:37:24|4.049
11:37:24|4.049
11:37:25|4.049
11:37:26|4.049
11:37:27|4.049
11:37:28|4.049
11:37:30|4.049
11:37:30|4.049
11:37:31|4.049
11:37:32|4.049
11:37:33|4.049
11:37:34|4.049
11:37:35|4.049
11:37:36|4.049
11:37:37|4.049
11:37:38|4.049
11:37:39|4.049
11:37:40|4.049
11:37:41|4.049
11:37:42|4.049
11:37:43|4.049
11:37:44|4.049
11:37:45|4.049
11:37:46|4.049
11:37:47|4.0498
11:37:49|4.0498
11:37:50|4.0489
11:37:51|4.0489
11:37:53|4.0482
11:37:53|4.0482
11:37:54|4.0482
11:37:56|4.0482
11:37:57|4.0482
11:37:58|4.049
11:37:58|4.049
11:38:01|4.0482
11:38:02|4.0482
11:38:02|4.0482
11:38:03|4.0479
11:38:05|4.0479
11:38:05|4.049
11:38:07|4.049
11:38:07|4.049
11:38:09|4.049
11:38:09|4.049
11:38:10|4.049
11:38:12|4.049
11:38:13|4.0485
11:38:13|4.0485
11:38:14|4.0485
11:38:15|4.0485
11:38:16|4.0485
11:38:17|4.0485
11:38:19|4.0485
11:38:20|4.0485
11:38:20|4.0485
11:38:22|4.0485
11:38:23|4.0485
11:38:23|4.0485
11:38:25|4.0485
11:38:26|4.0485
11:38:27|4.0485
11:38:27|4.0485
11:38:28|4.0485
11:38:30|4.0487
11:38:31|4.0487
11:38:31|4.0487
11:38:32|4.0487
11:38:34|4.0487
11:38:35|4.0487
11:38:36|4.0487
11:38:36|4.0483
11:38:38|4.0556
11:38:38|4.0556
11:38:40|4.0556
11:38:41|4.0556
11:38:41|4.0556
11:38:43|4.0556
11:38:44|4.0556
11:38:45|4.0556
11:38:46|4.0556
11:38:47|4.0556
11:38:47|4.0556
11:38:48|4.0556
11:38:51|4.0556
11:38:51|4.0556
11:38:53|4.0556
11:38:53|4.0556
11:38:55|4.0547
11:38:56|4.0555
11:38:57|4.0555
11:38:59|4.0555
11:39:00|4.0555
11:39:01|4.0555
11:39:02|4.0555
11:39:03|4.0555
11:39:04|4.0555
11:39:04|4.0555
11:39:06|4.0555
11:39:07|4.0555
11:39:08|4.0555
11:39:08|4.0555
11:39:10|4.0555
11:39:10|4.0555
11:39:11|4.0555
11:39:12|4.0555
11:39:13|4.0555
11:39:14|4.0555
11:39:15|4.0555
11:39:16|4.0555
11:39:18|4.0555
11:39:18|4.05
11:39:19|4.05
11:39:21|4.05
11:39:21|4.05
11:39:23|4.05
11:39:24|4.05
11:39:25|4.05
11:39:26|4.05
11:39:27|4.05
11:39:28|4.05
11:39:29|4.05
11:39:30|4.0525
11:39:31|4.0529
11:39:32|4.0529
11:39:33|4.0518
11:39:34|4.0518
11:39:35|4.0518
11:39:36|4.0518
11:39:37|4.0529
11:39:38|4.0529
11:39:39|4.0529
11:39:40|4.0529
11:39:41|4.0529
11:39:42|4.0517
11:39:43|4.0517
11:39:44|4.052
11:39:45|4.0525
11:39:46|4.0517
11:39:47|4.0517
11:39:48|4.0517
11:39:49|4.0517
11:39:50|4.0517
11:39:52|4.0517
11:39:53|4.0517
11:39:53|4.0517
11:39:54|4.0516
11:39:55|4.0516
11:39:57|4.0516
11:39:58|4.0516
11:39:59|4.0516
11:40:00|4.0516
11:40:01|4.0516
11:40:02|4.0516
11:40:03|4.0516
11:40:03|4.0519
11:40:05|4.0519
11:40:05|4.0519
11:40:07|4.0519
11:40:08|4.0519
11:40:09|4.0519
11:40:10|4.0519
11:40:11|4.0519
11:40:12|4.0519
11:40:13|4.0518
11:40:14|4.0518
11:40:15|4.0518
11:40:16|4.0518
11:40:17|4.0518
11:40:18|4.0518
11:40:19|4.0518
11:40:20|4.0518
11:40:21|4.0518
11:40:22|4.0518
11:40:23|4.0518
11:40:24|4.0518
11:40:25|4.0518
11:40:26|4.0518
11:40:27|4.0518
11:40:28|4.0518
11:40:29|4.0518
11:40:30|4.0518
11:40:32|4.0518
11:40:32|4.0518
11:40:33|4.0501
11:40:35|4.0501
11:40:35|4.0501
11:40:36|4.0501
11:40:37|4.0501
11:40:38|4.0501
11:40:39|4.0501
11:40:40|4.05
11:40:41|4.05
11:40:43|4.05
11:40:43|4.05
11:40:44|4.0506
11:40:45|4.0506
11:40:46|4.0506
11:40:47|4.05
11:40:48|4.05
11:40:50|4.05
11:40:50|4.05
11:40:52|4.05
11:40:53|4.05
11:40:54|4.05
11:40:55|4.0529
11:40:56|4.0529
11:40:58|4.0529
11:40:59|4.0529
11:41:00|4.0529
11:41:01|4.0526
11:41:02|4.0518
11:41:03|4.0518
11:41:04|4.0518
11:41:04|4.0529
11:41:06|4.0529
11:41:06|4.0529
11:41:08|4.0529
11:41:09|4.0529
11:41:10|4.0529
11:41:11|4.0529
11:41:12|4.0505
11:41:13|4.0505
11:41:14|4.0505
11:41:15|4.0501
11:41:16|4.0501
11:41:17|4.0501
11:41:18|4.0501
11:41:19|4.0501
11:41:20|4.0501
11:41:21|4.0501
11:41:22|4.0501
11:41:23|4.0501
11:41:24|4.0501
11:41:25|4.0501
11:41:26|4.0501
11:41:27|4.0501
11:41:28|4.0501
11:41:29|4.051
11:41:30|4.051
11:41:31|4.051
11:41:32|4.051
11:41:33|4.051
11:41:34|4.051
11:41:35|4.051
11:41:36|4.051
11:41:37|4.051
11:41:38|4.0517
11:41:39|4.0517
11:41:40|4.0517
11:41:41|4.0517
11:41:42|4.0517
11:41:43|4.0517
11:41:44|4.0517
11:41:45|4.0517
11:41:46|4.0517
11:41:47|4.0517
11:41:48|4.0517
11:41:49|4.0517
11:41:51|4.0517
11:41:51|4.0517
11:41:53|4.0517
11:41:54|4.0517
11:41:55|4.0517
11:41:57|4.0517
11:41:58|4.0517
11:41:59|4.0517
11:42:00|4.0517
11:42:01|4.0517
11:42:02|4.0517
11:42:03|4.0517
11:42:04|4.0517
11:42:05|4.0517
11:42:06|4.0517
11:42:07|4.0517
11:42:09|4.0517
11:42:10|4.0517
11:42:10|4.0517
11:42:11|4.0517
11:42:13|4.0517
11:42:14|4.0517
11:42:15|4.0517
11:42:16|4.0517
11:42:17|4.0517
11:42:18|4.0517
11:42:19|4.0517
11:42:19|4.0517
11:42:21|4.0517
11:42:22|4.0517
11:42:22|4.0517
11:42:24|4.0517
11:42:25|4.0517
11:42:26|4.0517
11:42:27|4.0529
11:42:28|4.0529
11:42:29|4.0529
11:42:30|4.0529
11:42:31|4.0529
11:42:32|4.0529
11:42:33|4.0547
11:42:34|4.0549
11:42:35|4.0549
11:42:36|4.0549
11:42:37|4.0563
11:42:38|4.0563
11:42:39|4.0563
11:42:40|4.0563
11:42:41|4.0563
11:42:42|4.0563
11:42:43|4.0563
11:42:44|4.0563
11:42:45|4.0564
11:42:46|4.0564
11:42:47|4.0564
11:42:48|4.0564
11:42:49|4.0553
11:42:50|4.0553
11:42:51|4.0553
11:42:52|4.0563
11:42:53|4.0563
11:42:54|4.0563
11:42:55|4.0563
11:42:56|4.0563
11:42:57|4.0563
11:42:58|4.0563
11:42:59|4.0563
11:43:00|4.0563
11:43:01|4.0563
11:43:03|4.0563
11:43:04|4.0563
11:43:04|4.0563
11:43:05|4.0563
11:43:06|4.0563
11:43:08|4.0563
11:43:08|4.0563
11:43:09|4.057
11:43:10|4.057
11:43:11|4.057
11:43:12|4.0566
11:43:13|4.0566
11:43:14|4.0533
11:43:16|4.0533
11:43:16|4.0533
11:43:18|4.0539
11:43:18|4.0563
11:43:19|4.0563
11:43:20|4.0563
11:43:21|4.0563
11:43:22|4.0563
11:43:24|4.0549
11:43:24|4.0549
11:43:25|4.0549
11:43:26|4.0549
11:43:27|4.0549
11:43:29|4.0549
11:43:29|4.0549
11:43:30|4.0549
11:43:31|4.0549
11:43:32|4.0549
11:43:33|4.0549
11:43:34|4.0549
11:43:35|4.0549
11:43:36|4.0549
11:43:37|4.0549
11:43:39|4.0549
11:43:39|4.0549
11:43:40|4.0545
11:43:41|4.0545
11:43:42|4.0545
11:43:43|4.0545
11:43:45|4.0545
11:43:46|4.0545
11:43:47|4.0545
11:43:47|4.0545
11:43:49|4.0545
11:43:49|4.0545
11:43:51|4.0545
11:43:51|4.0545
11:43:52|4.0545
11:43:53|4.0545
11:43:55|4.0545
11:43:57|4.0529
11:43:57|4.0529
11:43:59|4.0529
11:44:00|4.0529
11:44:01|4.0529
11:44:02|4.0529
11:44:03|4.0529
11:44:04|4.0529
11:44:05|4.0529
11:44:06|4.0529
11:44:06|4.0529
11:44:08|4.0521
11:44:09|4.052
11:44:10|4.052
11:44:10|4.052
11:44:12|4.052
11:44:13|4.052
11:44:14|4.052
11:44:15|4.052
11:44:16|4.052
11:44:17|4.052
11:44:18|4.052
11:44:19|4.052
11:44:19|4.052
11:44:20|4.052
11:44:22|4.052
11:44:22|4.052
11:44:24|4.052
11:44:25|4.052
11:44:26|4.0514
11:44:27|4.0514
11:44:27|4.0514
11:44:28|4.0514
11:44:30|4.0514
11:44:31|4.0514
11:44:32|4.0514
11:44:33|4.0514
11:44:34|4.0514
11:44:35|4.0514
11:44:36|4.0514
11:44:37|4.0514
11:44:38|4.0515
11:44:39|4.0515
11:44:40|4.0515
11:44:41|4.0513
11:44:42|4.0513
11:44:43|4.0513
11:44:44|4.0513
11:44:45|4.0513
11:44:46|4.0513
11:44:47|4.0513
11:44:48|4.0505
11:44:49|4.0505
11:44:50|4.0505
11:44:51|4.0505
11:44:52|4.0513
11:44:53|4.0513
11:44:54|4.0513
11:44:55|4.0513
11:44:57|4.0513
11:44:58|4.0512
11:44:59|4.0512
11:45:00|4.0512
11:45:01|4.0512
11:45:02|4.0512
11:45:03|4.0512
11:45:04|4.0512
11:45:05|4.0512
11:45:06|4.0512
11:45:07|4.0503
11:45:08|4.0503
11:45:09|4.0503
11:45:10|4.0503
11:45:11|4.0503
11:45:12|4.0503
11:45:14|4.0503
11:45:15|4.0503
11:45:15|4.0503
11:45:16|4.0503
11:45:17|4.0503
11:45:18|4.0503
11:45:19|4.0503
11:45:20|4.0503
11:45:21|4.0503
11:45:23|4.0503
11:45:23|4.0503
11:45:25|4.0503
11:45:25|4.0503
11:45:26|4.0503
11:45:27|4.0503
11:45:28|4.0503
11:45:30|4.0503
11:45:31|4.0503
11:45:31|4.0503
11:45:32|4.0503
11:45:33|4.0503
11:45:35|4.0503
11:45:36|4.0498
11:45:36|4.0498
11:45:37|4.0498
11:45:39|4.0449
11:45:40|4.0449
11:45:40|4.0468
11:45:41|4.0468
11:45:42|4.0468
11:45:43|4.0468
11:45:44|4.0468
11:45:45|4.0468
11:45:46|4.0468
11:45:47|4.0481
11:45:49|4.0484
11:45:49|4.0481
11:45:51|4.0481
11:45:51|4.0481
11:45:52|4.0481
11:45:53|4.0481
11:45:55|4.0481
11:45:55|4.0481
11:45:57|4.0482
11:45:57|4.0482
11:45:59|4.0468
11:46:00|4.0468
11:46:00|4.0468
11:46:02|4.0374
11:46:02|4.0374
11:46:04|4.0436
11:46:05|4.0435
11:46:06|4.0435
11:46:07|4.0435
11:46:08|4.0425
11:46:09|4.0425
11:46:10|4.0433
11:46:11|4.0433
11:46:12|4.0433
11:46:13|4.0433
11:46:14|4.0409
11:46:15|4.0424
11:46:16|4.0424
11:46:17|4.0424
11:46:18|4.0424
11:46:19|4.0424
11:46:20|4.0424
11:46:21|4.0422
11:46:22|4.04
11:46:23|4.04
11:46:24|4.04
11:46:25|4.04
11:46:26|4.04
11:46:27|4.04
11:46:28|4.04
11:46:29|4.04
11:46:30|4.0417
11:46:31|4.0417
11:46:32|4.0417
11:46:33|4.0417
11:46:34|4.04
11:46:36|4.0435
11:46:36|4.0435
11:46:37|4.0376
11:46:38|4.0417
11:46:39|4.0417
11:46:40|4.0417
11:46:41|4.0417
11:46:42|4.0417
11:46:43|4.0417
11:46:45|4.0417
11:46:45|4.0417
11:46:47|4.0417
11:46:49|4.0417
11:46:49|4.0433
11:46:51|4.0433
11:46:51|4.0433
11:46:52|4.0432
11:46:53|4.0431
11:46:54|4.0431
11:46:55|4.0431
11:46:56|4.0431
11:46:58|4.0431
11:47:00|4.0405
11:47:01|4.0405
11:47:02|4.0405
11:47:04|4.0405
11:47:05|4.0476
11:47:06|4.0391
11:47:07|4.0433
11:47:08|4.0433
11:47:08|4.0433
11:47:09|4.0433
11:47:10|4.0433
11:47:11|4.0433
11:47:13|4.0433
11:47:14|4.0431
11:47:14|4.0431
11:47:15|4.0441
11:47:16|4.0441
11:47:18|4.0441
11:47:19|4.0441
11:47:20|4.0441
11:47:21|4.0441
11:47:22|4.0441
11:47:23|4.0441
11:47:24|4.0441
11:47:25|4.0441
11:47:26|4.0449
11:47:27|4.0449
11:47:28|4.0449
11:47:29|4.0449
11:47:30|4.0449
11:47:31|4.0449
11:47:32|4.0449
11:47:33|4.0449
11:47:34|4.0449
11:47:35|4.0449
11:47:36|4.0449
11:47:37|4.0449
11:47:38|4.0449
11:47:39|4.044
11:47:40|4.044
11:47:41|4.044
11:47:42|4.044
11:47:43|4.044
11:47:44|4.044
11:47:45|4.044
11:47:46|4.044
11:47:47|4.044
11:47:48|4.044
11:47:49|4.044
11:47:50|4.044
11:47:51|4.044
11:47:52|4.0434
11:47:53|4.0441
11:47:54|4.0441
11:47:55|4.0441
11:47:56|4.0441
11:47:57|4.0441
11:47:58|4.0441
11:48:00|4.0441
11:48:00|4.0441
11:48:02|4.0441
11:48:03|4.0441
11:48:04|4.0441
11:48:05|4.0441
11:48:06|4.0441
11:48:07|4.0441
11:48:08|4.0439
11:48:08|4.0439
11:48:10|4.0442
11:48:11|4.0442
11:48:12|4.0442
11:48:13|4.0442
11:48:15|4.0441
11:48:15|4.0441
11:48:16|4.0441
11:48:18|4.0441
11:48:19|4.0441
11:48:20|4.0441
11:48:21|4.0441
11:48:22|4.0445
11:48:23|4.0445
11:48:24|4.0445
11:48:25|4.0472
11:48:26|4.0472
11:48:27|4.0406
11:48:28|4.0406
11:48:29|4.0406
11:48:31|4.0434
11:48:32|4.0434
11:48:32|4.0434
11:48:33|4.0434
11:48:35|4.0434
11:48:35|4.0434
11:48:36|4.0417
11:48:37|4.0417
11:48:39|4.0417
11:48:40|4.0417
11:48:41|4.0417
11:48:42|4.0417
11:48:42|4.0434
11:48:43|4.0434
11:48:45|4.0434
11:48:45|4.0434
11:48:47|4.0411
11:48:48|4.0411
11:48:48|4.0411
11:48:50|4.0411
11:48:50|4.0411
11:48:51|4.0427
11:48:53|4.0427
11:48:54|4.0427
11:48:55|4.0427
11:48:56|4.0427
11:48:57|4.0427
11:48:58|4.0427
11:48:58|4.0427
11:49:01|4.0427
11:49:02|4.0427
11:49:02|4.0427
11:49:04|4.0428
11:49:06|4.0428
11:49:06|4.0428
11:49:07|4.0428
11:49:08|4.0428
11:49:09|4.0428
11:49:11|4.0428
11:49:11|4.0428
11:49:12|4.0431
11:49:13|4.0431
11:49:15|4.0431
11:49:15|4.0431
11:49:16|4.0431
11:49:17|4.0431
11:49:19|4.0428
11:49:19|4.0428
11:49:21|4.0428
11:49:21|4.0428
11:49:23|4.0428
11:49:24|4.0428
11:49:25|4.0428
11:49:26|4.0431
11:49:27|4.0431
11:49:28|4.0431
11:49:28|4.0431
11:49:30|4.0431
11:49:30|4.0431
11:49:32|4.0431
11:49:33|4.0431
11:49:34|4.0431
11:49:35|4.0431
11:49:36|4.0439
11:49:37|4.0439
11:49:38|4.0439
11:49:39|4.0439
11:49:40|4.0438
11:49:41|4.0438
11:49:42|4.0438
11:49:43|4.0439
11:49:44|4.0439
11:49:45|4.0439
11:49:46|4.0439
11:49:47|4.0439
11:49:48|4.0439
11:49:49|4.0439
11:49:50|4.0439
11:49:51|4.0439
11:49:52|4.0439
11:49:53|4.0439
11:49:54|4.0439
11:49:55|4.0439
11:49:56|4.0439
11:49:57|4.0439
11:49:58|4.0439
11:49:59|4.0439
11:50:01|4.0439
11:50:02|4.0439
11:50:04|4.0439
11:50:04|4.0439
11:50:05|4.0439
11:50:06|4.0439
11:50:07|4.0439
11:50:09|4.0439
11:50:09|4.0439
11:50:11|4.0439
11:50:12|4.0439
11:50:12|4.0439
11:50:13|4.0439
11:50:14|4.0439
11:50:15|4.0455
11:50:17|4.0427
11:50:18|4.0427
11:50:18|4.0427
11:50:20|4.0427
11:50:21|4.0427
11:50:22|4.0427
11:50:23|4.0427
11:50:24|4.0427
11:50:25|4.0427
11:50:26|4.0427
11:50:27|4.0414
11:50:27|4.0414
11:50:29|4.0414
11:50:30|4.0414
11:50:31|4.0414
11:50:32|4.0414
11:50:33|4.0414
11:50:33|4.0414
11:50:35|4.0401
11:50:35|4.0414
11:50:36|4.0414
11:50:38|4.0414
11:50:38|4.0414
11:50:40|4.0414
11:50:41|4.0414
11:50:42|4.0414
11:50:43|4.0401
11:50:44|4.0401
11:50:45|4.0401
11:50:46|4.038
11:50:47|4.038
11:50:48|4.038
11:50:49|4.038
11:50:50|4.0391
11:50:51|4.0391
11:50:52|4.0391
11:50:53|4.0391
11:50:54|4.0391
11:50:55|4.0391
11:50:56|4.0391
11:50:57|4.0391
11:50:58|4.0391
11:50:59|4.0391
11:51:00|4.0391
11:51:02|4.0391
11:51:03|4.0391
11:51:03|4.0391
11:51:04|4.0391
11:51:05|4.0391
11:51:06|4.0391
11:51:08|4.0391
11:51:09|4.0391
11:51:10|4.0357
11:51:10|4.0399
11:51:11|4.0436
11:51:13|4.0436
11:51:14|4.041
11:51:15|4.0434
11:51:16|4.0434
11:51:17|4.0392
11:51:18|4.0392
11:51:19|4.0392
11:51:20|4.0392
11:51:21|4.0392
11:51:22|4.0392
11:51:23|4.0392
11:51:24|4.0392
11:51:25|4.0392
11:51:26|4.0392
11:51:27|4.0392
11:51:28|4.0392
11:51:29|4.0391
11:51:30|4.0391
11:51:31|4.0391
11:51:32|4.0391
11:51:33|4.0391
11:51:34|4.0391
11:51:35|4.0391
11:51:36|4.0391
11:51:37|4.0391
11:51:38|4.0391
11:51:39|4.0391
11:51:40|4.0391
11:51:41|4.0391
11:51:42|4.0436
11:51:43|4.0436
11:51:44|4.0436
11:51:45|4.0436
11:51:46|4.0436
11:51:47|4.0436
11:51:48|4.0436
11:51:49|4.0436
11:51:50|4.0405
11:51:51|4.0407
11:51:52|4.0401
11:51:53|4.0401
11:51:54|4.0401
11:51:55|4.0401
11:51:56|4.0401
11:51:57|4.0401
11:51:58|4.0401
11:51:59|4.0401
11:52:00|4.0401
11:52:02|4.0409
11:52:02|4.0408
11:52:04|4.0408
11:52:05|4.0408
11:52:06|4.0408
11:52:06|4.0408
11:52:08|4.0408
11:52:09|4.0408
11:52:10|4.0408
11:52:11|4.0408
11:52:12|4.0408
11:52:12|4.0397
11:52:14|4.0397
11:52:14|4.0397
11:52:16|4.0397
11:52:16|4.0395
11:52:17|4.0395
11:52:19|4.0395
11:52:20|4.0395
11:52:21|4.0395
11:52:22|4.0395
11:52:23|4.0395
11:52:24|4.0395
11:52:25|4.0395
11:52:26|4.0395
11:52:27|4.0395
11:52:28|4.0395
11:52:29|4.0395
11:52:30|4.0376
11:52:31|4.0376
11:52:32|4.0376
11:52:33|4.0417
11:52:34|4.0417
11:52:35|4.0417
11:52:36|4.0417
11:52:37|4.0417
11:52:38|4.0417
11:52:39|4.0417
11:52:40|4.0393
11:52:41|4.0393
11:52:42|4.0393
11:52:43|4.0393
11:52:44|4.0393
11:52:46|4.0393
11:52:46|4.0393
11:52:47|4.0435
11:52:48|4.0427
11:52:50|4.0427
11:52:51|4.0413
11:52:51|4.0413
11:52:52|4.0426
11:52:53|4.0426
11:52:55|4.0426
11:52:56|4.0426
11:52:56|4.0426
11:52:57|4.0426
11:52:59|4.0426
11:52:59|4.0426
11:53:00|4.0426
11:53:01|4.0411
11:53:03|4.0411
11:53:03|4.0411
11:53:04|4.0411
11:53:07|4.0411
11:53:07|4.0411
11:53:08|4.0405
11:53:10|4.0405
11:53:11|4.0405
11:53:12|4.0405
11:53:13|4.0405
11:53:14|4.0405
11:53:15|4.0405
11:53:15|4.0405
11:53:17|4.0405
11:53:18|4.0405
11:53:18|4.0405
11:53:19|4.0405
11:53:20|4.0405
11:53:22|4.0405
11:53:23|4.0405
11:53:23|4.0405
11:53:25|4.0405
11:53:25|4.0405
11:53:27|4.0405
11:53:27|4.0405
11:53:28|4.0405
11:53:30|4.0405
11:53:31|4.0405
11:53:32|4.0405
11:53:33|4.0405
11:53:34|4.0405
11:53:35|4.0405
11:53:36|4.0405
11:53:37|4.0405
11:53:37|4.0405
11:53:39|4.0405
11:53:39|4.0405
11:53:41|4.0405
11:53:42|4.0405
11:53:42|4.0405
11:53:44|4.0405
11:53:45|4.0405
11:53:46|4.0404
11:53:47|4.0404
11:53:48|4.0404
11:53:49|4.0404
11:53:50|4.0404
11:53:51|4.0404
11:53:52|4.0383
11:53:53|4.0383
11:53:54|4.0383
11:53:55|4.0383
11:53:56|4.0392
11:53:57|4.0392
11:53:58|4.0392
11:53:59|4.0392
11:54:00|4.0392
11:54:01|4.0404
11:54:02|4.0404
11:54:03|4.0404
11:54:05|4.0404
11:54:05|4.0404
11:54:06|4.0404
11:54:08|4.0404
11:54:09|4.0404
11:54:10|4.0404
11:54:11|4.0404
11:54:12|4.0404
11:54:12|4.0405
11:54:14|4.0405
11:54:14|4.0405
11:54:15|4.0405
11:54:16|4.0405
11:54:17|4.0405
11:54:18|4.0405
11:54:20|4.0405
11:54:21|4.0405
11:54:22|4.0405
11:54:23|4.0405
11:54:24|4.0405
11:54:26|4.0405
11:54:27|4.0396
11:54:27|4.0396
11:54:28|4.0396
11:54:29|4.0396
11:54:30|4.0395
11:54:31|4.0395
11:54:32|4.0395
11:54:33|4.0395
11:54:34|4.0395
11:54:35|4.0395
11:54:37|4.0395
11:54:38|4.0398
11:54:39|4.0398
11:54:39|4.0398
11:54:40|4.0398
11:54:41|4.0398
11:54:42|4.0398
11:54:43|4.0391
11:54:45|4.0391
11:54:46|4.0391
11:54:46|4.0391
11:54:48|4.0394
11:54:48|4.0394
11:54:49|4.0394
11:54:50|4.0394
11:54:52|4.0394
11:54:52|4.0394
11:54:54|4.0394
11:54:55|4.0394
11:54:55|4.0394
11:54:57|4.0394
11:54:57|4.0394
11:54:58|4.0394
11:54:59|4.0394
11:55:00|4.0427
11:55:01|4.0427
11:55:02|4.0427
11:55:03|4.0403
11:55:05|4.0403
11:55:06|4.0403
11:55:07|4.0403
11:55:08|4.0403
11:55:09|4.0403
11:55:10|4.0403
11:55:11|4.0403
11:55:12|4.0403
11:55:13|4.0403
11:55:14|4.0403
11:55:15|4.0402
11:55:16|4.0402
11:55:17|4.0402
11:55:18|4.0402
11:55:19|4.0402
11:55:20|4.0402
11:55:21|4.0402
11:55:22|4.0402
11:55:23|4.0402
11:55:24|4.0394
11:55:25|4.0394
11:55:26|4.0394
11:55:27|4.0394
11:55:28|4.0394
11:55:29|4.0394
11:55:30|4.0394
11:55:31|4.0394
11:55:32|4.0384
11:55:33|4.0384
11:55:34|4.0386
11:55:35|4.0386
11:55:36|4.0386
11:55:37|4.0386
11:55:39|4.0386
11:55:39|4.0386
11:55:40|4.0386
11:55:41|4.0386
11:55:42|4.0386
11:55:43|4.0386
11:55:44|4.0386
11:55:46|4.0386
11:55:46|4.0386
11:55:47|4.0386
11:55:50|4.0386
11:55:50|4.0388
11:55:51|4.0388
11:55:52|4.0388
11:55:53|4.0388
11:55:54|4.0388
11:55:55|4.0387
11:55:56|4.0387
11:55:57|4.038
11:55:58|4.038
11:55:59|4.038
11:56:01|4.0372
11:56:01|4.0372
11:56:02|4.0372
11:56:03|4.0372
11:56:05|4.0372
11:56:06|4.0372
11:56:07|4.0372
11:56:08|4.0372
11:56:10|4.0372
11:56:10|4.0372
11:56:11|4.0368
11:56:13|4.036
11:56:13|4.036
11:56:14|4.036
11:56:16|4.036
11:56:17|4.036
11:56:18|4.0344
11:56:18|4.0354
11:56:19|4.034
11:56:21|4.0354
11:56:22|4.0354
11:56:23|4.0338
11:56:23|4.0338
11:56:24|4.0344
11:56:25|4.035
11:56:27|4.035
11:56:28|4.035
11:56:29|4.035
11:56:29|4.0184
11:56:30|4.0214
11:56:32|4.021
11:56:33|4.0175
11:56:33|4.0175
11:56:34|4.0189
11:56:36|4.0189
11:56:37|4.0189
11:56:38|4.0189
11:56:39|4.0189
11:56:40|4.0189
11:56:41|4.0135
11:56:42|4.019
11:56:43|4.019
11:56:44|4.019
11:56:45|4.019
11:56:46|4.019
11:56:47|4.019
11:56:48|4.019
11:56:49|4.019
11:56:50|4.0192
11:56:51|4.0192
11:56:52|4.0192
11:56:53|4.0203
11:56:54|4.0203
11:56:55|4.0276
11:56:56|4.0276
11:56:57|4.0276
11:56:58|4.0306
11:56:59|4.0284
11:57:00|4.028
11:57:01|4.028
11:57:02|4.028
11:57:04|4.028
11:57:04|4.0248
11:57:05|4.0248
11:57:07|4.0248
11:57:08|4.0258
11:57:09|4.0258
11:57:10|4.0258
11:57:11|4.0315
11:57:12|4.0275
11:57:13|4.0275
11:57:15|4.0275
11:57:15|4.0275
11:57:16|4.0269
11:57:17|4.0269
11:57:19|4.0269
11:57:20|4.0261
11:57:21|4.0261
11:57:22|4.0261
11:57:23|4.0261
11:57:24|4.0269
11:57:26|4.0269
11:57:26|4.0311
11:57:27|4.0274
11:57:28|4.0274
11:57:30|4.0274
11:57:31|4.0274
11:57:32|4.0274
11:57:33|4.0274
11:57:34|4.0274
11:57:35|4.0295
11:57:36|4.0295
11:57:37|4.0295
11:57:38|4.0295
11:57:39|4.0295
11:57:40|4.0295
11:57:41|4.0262
11:57:42|4.0262
11:57:43|4.0262
11:57:44|4.0262
11:57:45|4.0262
11:57:47|4.0262
11:57:47|4.0262
11:57:49|4.0262
11:57:49|4.0262
11:57:50|4.0262
11:57:51|4.0262
11:57:52|4.0262
11:57:53|4.0262
11:57:54|4.0262
11:57:55|4.0262
11:57:56|4.0267
11:57:58|4.0267
11:57:58|4.0267
11:57:59|4.0267
11:58:00|4.0267
11:58:01|4.0271
11:58:02|4.0336
11:58:03|4.0266
11:58:04|4.
11:58:05|4.
11:58:06|4.
11:58:09|4.
11:58:10|4.
11:58:10|4.
11:58:12|4.
11:58:12|3.9988
11:58:14|3.9992
11:58:14|3.9988
11:58:16|3.9988
11:58:17|3.9992
11:58:18|3.9992
11:58:18|3.9992
11:58:20|3.9954
11:58:20|3.9954
11:58:21|3.9999
11:58:23|3.9998
11:58:23|3.9999
11:58:24|3.9983
11:58:26|3.9983
11:58:27|3.9999
11:58:28|3.9999
11:58:28|4.
11:58:30|4.
11:58:31|4.
11:58:32|4.
11:58:33|4.
11:58:34|4.
11:58:35|4.
11:58:36|3.9991
11:58:37|3.9991
11:58:38|4.
11:58:39|4.
11:58:40|4.
11:58:41|4.
11:58:42|4.
11:58:43|4.
11:58:44|3.9991
11:58:45|3.9991
11:58:46|4.
11:58:47|4.
11:58:48|3.9991
11:58:49|4.
11:58:50|4.
11:58:51|3.9999
11:58:52|3.9999
11:58:53|3.9999
11:58:54|4.
11:58:55|4.
11:58:56|4.0077
11:58:57|4.0088
11:58:58|4.0125
11:58:59|4.0125
11:59:00|4.0115
11:59:01|4.0114
11:59:02|4.0114
11:59:03|4.0114
11:59:04|4.0125
11:59:05|4.0133
11:59:06|4.0101
11:59:07|4.0101
11:59:08|4.0101
11:59:10|4.0101
11:59:10|4.0101
11:59:12|4.0101
11:59:12|4.0094
11:59:14|4.009
11:59:15|4.009
11:59:15|4.009
11:59:16|4.009
11:59:18|4.009
11:59:18|4.009
11:59:20|4.0087
11:59:20|4.0087
11:59:21|4.0097
11:59:23|4.0091
11:59:23|4.0124
11:59:25|4.0097
11:59:26|4.0124
11:59:27|4.011
11:59:27|4.011
11:59:29|4.011
11:59:30|4.0102
11:59:31|4.009
11:59:32|4.01
11:59:33|4.01
11:59:34|4.01
11:59:35|4.01
11:59:36|4.01
11:59:37|4.0092
11:59:38|4.0092
11:59:39|4.0092
11:59:40|4.0088
11:59:41|4.0088
11:59:42|4.0088
11:59:43|4.0088
11:59:44|4.0088
11:59:45|4.0088
11:59:46|4.0088
11:59:47|4.0088
11:59:48|4.0088
11:59:49|4.0088
11:59:50|4.0088
11:59:51|4.0088
11:59:52|4.0079
11:59:53|4.0078
11:59:54|4.0066
11:59:55|4.0066
11:59:56|4.0066
11:59:57|4.0066
11:59:58|4.0066
11:59:59|4.0039
12:00:00|4.0034
12:00:01|4.0034
12:00:02|4.0044
12:00:03|4.0036
12:00:04|4.0071
12:00:05|4.0089
12:00:06|4.0084
12:00:07|4.009
12:00:09|4.0074
12:00:10|4.0069
12:00:11|4.0081
12:00:12|4.0081
12:00:13|4.0084
12:00:14|4.0075
12:00:15|4.0084
12:00:16|4.009
12:00:17|4.009
12:00:18|4.0162
12:00:19|4.0162
12:00:20|4.0154
12:00:21|4.0154
12:00:22|4.0134
12:00:23|4.0134
12:00:24|4.0134
12:00:25|4.0134
12:00:26|4.0138
12:00:27|4.0138
12:00:28|4.0138
12:00:29|4.0138
12:00:30|4.0138
12:00:31|4.0135
12:00:33|4.0135
12:00:34|4.0135
12:00:34|4.0135
12:00:35|4.0147
12:00:36|4.014
12:00:37|4.014
12:00:38|4.0139
12:00:39|4.0139
12:00:40|4.0139
12:00:41|4.0143
12:00:43|4.0143
12:00:43|4.0143
12:00:44|4.0124
12:00:46|4.0118
12:00:47|4.0118
12:00:48|4.0118
12:00:48|4.0118
12:00:49|4.0103
12:00:52|4.0118
12:00:52|4.012
12:00:53|4.012
12:00:54|4.012
12:00:55|4.012
12:00:56|4.012
12:00:58|4.012
12:00:58|4.0124
12:00:59|4.0124
12:01:00|4.0124
12:01:01|4.013
12:01:02|4.0127
12:01:03|4.0127
12:01:04|4.0127
12:01:05|4.0127
12:01:06|4.0127
12:01:08|4.0127
12:01:09|4.0124
12:01:10|4.0124
12:01:11|4.0124
12:01:12|4.0124
12:01:13|4.
12:01:13|4.0023
12:01:14|4.0027
12:01:15|4.0027
12:01:16|4.0027
12:01:17|4.002
12:01:18|4.002
12:01:20|4.002
12:01:21|4.
12:01:22|4.0044
12:01:23|4.0044
12:01:24|4.0044
12:01:24|4.0044
12:01:25|4.0067
12:01:27|4.0077
12:01:27|4.0052
12:01:29|4.0052
12:01:30|4.0052
12:01:31|4.0091
12:01:32|4.0091
12:01:33|4.0052
12:01:34|4.0025
12:01:35|4.0028
12:01:36|4.0028
12:01:37|4.001
12:01:38|4.0004
12:01:39|4.0004
12:01:40|4.001
12:01:41|4.001
12:01:42|4.001
12:01:43|4.0011
12:01:44|4.0011
12:01:45|4.005
12:01:46|4.0027
12:01:47|4.0027
12:01:48|4.0018
12:01:49|4.0027
12:01:50|4.0037
12:01:51|4.0014
12:01:52|4.0014
12:01:53|4.0014
12:01:54|4.0015
12:01:55|4.0015
12:01:56|4.0015
12:01:57|4.0015
12:01:58|4.
12:01:59|4.
12:02:00|4.
12:02:01|4.0005
12:02:02|4.0005
12:02:03|4.
12:02:04|4.
12:02:05|4.0004
12:02:06|4.0004
12:02:08|4.0004
12:02:08|4.0004
12:02:09|4.
12:02:10|3.9987
12:02:11|3.9987
12:02:13|3.9995
12:02:15|3.9995
12:02:16|3.9987
12:02:16|3.9987
12:02:19|3.9995
12:02:19|3.9995
12:02:21|3.9995
12:02:21|3.9994
12:02:22|3.9994
12:02:23|3.9987
12:02:25|3.9995
12:02:26|3.9987
12:02:27|3.9987
12:02:28|3.9987
12:02:28|3.9987
12:02:30|3.9987
12:02:30|3.9987
12:02:31|3.9987
12:02:32|3.9995
12:02:34|3.9987
12:02:34|3.9987
12:02:36|3.9987
12:02:36|3.9987
12:02:37|3.9987
12:02:39|3.9987
12:02:40|3.9983
12:02:40|3.9995
12:02:41|3.9987
12:02:43|3.9987
12:02:43|3.9975
12:02:45|3.9982
12:02:46|3.9975
12:02:46|3.9975
12:02:47|3.9975
12:02:48|3.9975
12:02:49|3.9975
12:02:50|3.9975
12:02:51|3.9975
12:02:53|3.9975
12:02:53|3.9975
12:02:54|3.9985
12:02:55|3.9985
12:02:57|3.9985
12:02:57|3.9975
12:02:58|3.9975
12:03:00|3.9975
12:03:01|3.9975
12:03:02|3.9975
12:03:02|3.9971
12:03:04|3.9978
12:03:05|3.9985
12:03:06|3.9985
12:03:06|3.9985
12:03:07|3.9987
12:03:08|3.9981
12:03:10|3.9981
12:03:11|3.9981
12:03:11|3.9987
12:03:14|3.9981
12:03:14|3.9986
12:03:16|3.9985
12:03:17|3.9985
12:03:18|3.9985
12:03:18|3.9985
12:03:20|3.9985
12:03:21|3.9985
12:03:23|3.9985
12:03:24|3.9987
12:03:25|3.9987
12:03:26|3.9987
12:03:27|3.9987
12:03:27|3.9985
12:03:29|3.9987
12:03:29|3.9987
12:03:31|3.9987
12:03:32|3.9987
12:03:32|3.9987
12:03:34|3.9987
12:03:35|3.9987
12:03:36|3.9987
12:03:37|3.9987
12:03:37|3.9987
12:03:38|3.9987
12:03:39|3.9987
12:03:41|3.9987
12:03:41|4.
12:03:42|4.0023
12:03:43|4.0023
12:03:45|4.0023
12:03:46|4.0023
12:03:47|4.0024
12:03:48|4.0024
12:03:49|4.0035
12:03:50|4.0049
12:03:51|4.0049
12:03:52|4.0049
12:03:53|4.0024
12:03:54|4.0024
12:03:55|4.0024
12:03:56|4.0012
12:03:57|4.0012
12:03:58|4.0012
12:03:59|4.0012
12:04:00|4.0012
12:04:01|4.0012
12:04:02|4.0008
12:04:03|4.0013
12:04:04|4.0013
12:04:05|4.0007
12:04:06|4.0026
12:04:07|4.0022
12:04:08|4.004
12:04:09|4.004
12:04:10|4.004
12:04:11|4.005
12:04:12|3.9996
12:04:13|3.9996
12:04:15|4.0013
12:04:16|4.0013
12:04:16|4.0013
12:04:17|4.0012
12:04:19|4.0012
12:04:20|4.0012
12:04:21|4.0012
12:04:21|4.0012
12:04:22|4.0012
12:04:23|4.0012
12:04:25|4.0012
12:04:25|4.0012
12:04:27|4.0012
12:04:28|4.0012
12:04:29|3.9988
12:04:29|3.9988
12:04:30|3.9988
12:04:32|3.9988
12:04:33|3.9988
12:04:34|3.9988
12:04:35|3.9988
12:04:36|3.9992
12:04:37|3.9999
12:04:38|3.9999
12:04:39|3.9999
12:04:40|4.
12:04:41|3.9989
12:04:42|3.9989
12:04:43|3.9989
12:04:45|3.9955
12:04:45|3.9955
12:04:46|3.9955
12:04:47|3.9955
12:04:48|3.9995
12:04:49|3.9995
12:04:50|3.9995
12:04:51|3.9995
12:04:52|3.9971
12:04:53|3.9994
12:04:54|3.9994
12:04:56|3.9994
12:04:57|3.9994
12:04:58|3.9994
12:04:59|3.9954
12:05:00|3.9954
12:05:00|3.9954
12:05:02|3.9955
12:05:03|3.9955
12:05:04|3.9955
12:05:05|4.0025
12:05:06|4.0025
12:05:07|3.9988
12:05:08|3.9984
12:05:09|3.9984
12:05:10|3.9984
12:05:11|3.9984
12:05:11|3.9984
12:05:13|3.9993
12:05:13|3.9993
12:05:16|3.9975
12:05:16|3.9975
12:05:17|3.9975
12:05:19|3.9974
12:05:20|3.9983
12:05:21|3.9984
12:05:22|3.9984
12:05:23|3.9984
12:05:25|3.9984
12:05:26|3.9984
12:05:27|3.9984
12:05:27|3.9984
12:05:28|3.9984
12:05:29|3.9984
12:05:30|3.9984
12:05:31|3.9984
12:05:32|3.9984
12:05:33|3.9984
12:05:35|3.9984
12:05:35|3.9984
12:05:36|3.9984
12:05:37|3.9984
12:05:38|3.9984
12:05:39|3.9984
12:05:40|3.998
12:05:41|3.998
12:05:42|3.9984
12:05:44|3.9984
12:05:44|3.9984
12:05:45|3.9984
12:05:47|3.9984
12:05:47|3.9984
12:05:48|3.9984
12:05:49|3.9984
12:05:50|3.9984
12:05:52|3.9984
12:05:52|3.9984
12:05:53|3.9984
12:05:54|3.9984
12:05:56|3.9984
12:05:56|3.9991
12:05:57|3.9984
12:05:58|3.9984
12:05:59|3.9984
12:06:00|3.9984
12:06:02|3.9984
12:06:02|3.9984
12:06:03|3.9984
12:06:05|3.9983
12:06:05|3.9984
12:06:07|3.9984
12:06:07|3.9984
12:06:08|3.9984
12:06:09|3.9984
12:06:10|3.9984
12:06:11|3.9984
12:06:12|3.9984
12:06:13|3.9984
12:06:14|3.9984
12:06:15|3.9984
12:06:17|3.9987
12:06:19|3.9987
12:06:20|4.0003
12:06:21|4.0003
12:06:22|4.0003
12:06:23|4.0011
12:06:24|4.0011
12:06:26|4.0011
12:06:27|4.0033
12:06:28|3.998
12:06:28|3.998
12:06:30|4.0003
12:06:31|4.
12:06:32|4.0042
12:06:33|4.0042
12:06:34|4.0042
12:06:35|4.0017
12:06:36|4.0003
12:06:37|4.0003
12:06:38|4.005
12:06:39|4.0049
12:06:40|4.0049
12:06:41|4.0029
12:06:42|4.0029
12:06:43|4.0026
12:06:44|4.0026
12:06:45|4.005
12:06:46|4.005
12:06:47|4.005
12:06:48|4.005
12:06:49|4.005
12:06:50|4.005
12:06:51|4.005
12:06:52|4.005
12:06:53|4.005
12:06:54|4.005
12:06:56|4.005
12:06:57|4.005
12:06:57|4.005
12:06:59|4.0047
12:06:59|4.0047
12:07:00|4.0047
12:07:01|4.005
12:07:02|4.005
12:07:03|4.005
12:07:05|4.005
12:07:05|4.005
12:07:06|4.005
12:07:08|4.005
12:07:09|4.005
12:07:10|4.005
12:07:10|4.0222
12:07:12|4.0155
12:07:13|4.0174
12:07:13|4.0225
12:07:15|4.0193
12:07:15|4.0211
12:07:17|4.0218
12:07:19|4.0218
12:07:20|4.0184
12:07:20|4.0184
12:07:21|4.0212
12:07:22|4.0212
12:07:24|4.0212
12:07:25|4.0212
12:07:25|4.0212
12:07:27|4.0212
12:07:27|4.0212
12:07:28|4.0212
12:07:30|4.0212
12:07:31|4.0212
12:07:32|4.0212
12:07:33|4.0212
12:07:34|4.0212
12:07:35|4.021
12:07:36|4.021
12:07:37|4.021
12:07:38|4.0217
12:07:39|4.0266
12:07:40|4.0211
12:07:42|4.021
12:07:42|4.0156
12:07:43|4.0156
12:07:44|4.0126
12:07:45|4.0126
12:07:46|4.0159
12:07:47|4.0159
12:07:48|4.0159
12:07:49|4.0159
12:07:51|4.016
12:07:51|4.0149
12:07:52|4.0149
12:07:53|4.0186
12:07:54|4.0186
12:07:55|4.0186
12:07:56|4.0186
12:07:58|4.0186
12:07:58|4.0186
12:07:59|4.0185
12:08:00|4.0185
12:08:01|4.0185
12:08:02|4.0164
12:08:04|4.0164
12:08:04|4.0164
12:08:05|4.0164
12:08:06|4.0164
12:08:07|4.0164
12:08:08|4.0164
12:08:09|4.0164
12:08:10|4.0176
12:08:11|4.0176
12:08:12|4.0176
12:08:13|4.0176
12:08:15|4.0176
12:08:15|4.0176
12:08:16|4.0176
12:08:17|4.0176
12:08:19|4.0176
12:08:20|4.0176
12:08:22|4.0176
12:08:22|4.0137
12:08:23|4.0104
12:08:24|4.0104
12:08:25|4.0104
12:08:26|4.0104
12:08:28|4.011
12:08:28|4.0096
12:08:29|4.0096
12:08:30|4.0096
12:08:31|4.0096
12:08:33|4.0096
12:08:33|4.0096
12:08:35|4.0096
12:08:36|4.0096
12:08:36|4.0096
12:08:38|4.0096
12:08:39|4.0096
12:08:39|4.0105
12:08:41|4.0105
12:08:41|4.0105
12:08:43|4.0105
12:08:44|4.0105
12:08:44|4.0105
12:08:46|4.0105
12:08:46|4.0076
12:08:47|4.0076
12:08:48|4.0076
12:08:49|4.0074
12:08:51|4.0093
12:08:52|4.0093
12:08:52|4.0093
12:08:53|4.0093
12:08:54|4.0093
12:08:55|4.0093
12:08:56|4.0093
12:08:58|4.0093
12:08:58|4.0095
12:08:59|4.0095
12:09:00|4.0034
12:09:01|4.0008
12:09:02|4.0039
12:09:04|4.0024
12:09:05|4.0041
12:09:05|4.0041
12:09:06|4.0041
12:09:08|4.0041
12:09:09|4.0041
12:09:09|4.0041
12:09:11|4.0041
12:09:11|4.0017
12:09:13|4.0017
12:09:14|4.0017
12:09:15|4.0017
12:09:15|4.0004
12:09:16|4.0004
12:09:18|4.0014
12:09:19|4.0014
12:09:21|4.0014
12:09:21|4.0014
12:09:22|4.0014
12:09:24|4.0014
12:09:25|4.0014
12:09:26|4.0014
12:09:27|4.0014
12:09:27|4.0014
12:09:28|4.0014
12:09:29|4.0014
12:09:30|4.0014
12:09:31|4.0014
12:09:33|4.0014
12:09:34|4.0014
12:09:35|4.0014
12:09:35|4.0014
12:09:36|4.0014
12:09:38|4.0014
12:09:38|4.0014
12:09:39|4.0014
12:09:40|4.0013
12:09:42|4.0013
12:09:43|4.0013
12:09:43|4.0013
12:09:45|4.0013
12:09:46|4.0012
12:09:46|4.0012
12:09:48|4.0012
12:09:49|4.0012
12:09:50|4.0012
12:09:51|4.0012
12:09:51|4.0012
12:09:53|4.0015
12:09:54|4.0015
12:09:54|4.0016
12:09:56|4.0016
12:09:57|4.0016
12:09:58|4.0016
12:09:59|4.0016
12:10:00|4.0016
12:10:01|4.0016
12:10:02|4.0016
12:10:03|4.0016
12:10:04|4.0016
12:10:05|4.0016
12:10:06|4.0008
12:10:07|4.0008
12:10:08|4.0008
12:10:09|3.9996
12:10:10|3.9996
12:10:11|3.9996
12:10:12|3.9996
12:10:13|3.9996
12:10:14|3.9996
12:10:15|4.
12:10:16|4.
12:10:17|3.9996
12:10:18|3.9996
12:10:19|3.9996
12:10:21|3.9996
12:10:22|3.9999
12:10:22|4.
12:10:24|4.
12:10:25|4.
12:10:25|3.9996
12:10:26|3.9996
12:10:28|3.9999
12:10:28|3.9999
12:10:30|3.9999
12:10:30|3.9999
12:10:32|3.9999
12:10:33|4.
12:10:33|4.
12:10:34|4.
12:10:36|4.
12:10:37|4.
12:10:38|3.9999
12:10:38|3.9999
12:10:39|3.9999
12:10:41|3.9999
12:10:42|3.9999
12:10:42|3.9999
12:10:44|3.9998
12:10:45|3.9998
12:10:46|3.9998
12:10:47|3.9998
12:10:48|3.9993
12:10:49|3.9993
12:10:50|3.9998
12:10:51|3.9998
12:10:52|3.9998
12:10:53|3.9998
12:10:54|3.9991
12:10:55|3.9991
12:10:56|3.9991
12:10:57|3.9991
12:10:58|3.9991
12:10:59|3.9987
12:11:00|3.9998
12:11:01|3.9998
12:11:02|3.9998
12:11:03|3.9998
12:11:04|3.9998
12:11:05|3.9998
12:11:06|3.9998
12:11:07|3.9998
12:11:08|3.9998
12:11:09|3.9998
12:11:10|3.9998
12:11:11|4.0012
12:11:12|4.0012
12:11:13|4.0012
12:11:14|4.0012
12:11:15|4.0012
12:11:16|4.0012
12:11:17|4.0012
12:11:18|4.0012
12:11:19|4.0012
12:11:20|4.0012
12:11:22|4.0012
12:11:23|4.0012
12:11:24|4.0012
12:11:25|4.0012
12:11:26|4.0012
12:11:28|4.0026
12:11:29|4.0035
12:11:30|4.0035
12:11:30|4.005
12:11:32|4.005
12:11:32|4.005
12:11:33|4.005
12:11:34|4.004
12:11:35|4.004
12:11:36|4.004
12:11:37|4.004
12:11:39|4.004
12:11:39|4.0025
12:11:41|4.0039
12:11:42|4.004
12:11:43|4.004
12:11:43|4.004
12:11:44|4.002
12:11:45|4.0039
12:11:47|4.0039
12:11:47|4.0039
12:11:49|4.0039
12:11:50|4.0039
12:11:51|4.0039
12:11:52|4.0039
12:11:53|4.0039
12:11:53|4.0039
12:11:55|4.0039
12:11:55|4.0039
12:11:57|4.0039
12:11:58|4.0039
12:11:59|4.0039
12:11:59|4.0039
12:12:01|4.0099
12:12:02|4.0099
12:12:02|4.0099
12:12:04|4.0099
12:12:04|4.0099
12:12:05|4.0099
12:12:07|4.0082
12:12:08|4.0078
12:12:09|4.0016
12:12:10|4.0016
12:12:11|4.0016
12:12:12|4.0016
12:12:13|4.0016
12:12:14|4.0016
12:12:15|4.0016
12:12:15|4.0016
12:12:16|4.0016
12:12:18|4.0016
12:12:19|4.003
12:12:20|4.003
12:12:21|4.003
12:12:23|4.003
12:12:24|4.003
12:12:25|4.003
12:12:27|4.003
12:12:28|4.003
12:12:29|4.003
12:12:29|4.003
12:12:31|4.0052
12:12:32|4.0052
12:12:33|4.0053
12:12:34|4.003
12:12:35|4.003
12:12:36|4.0026
12:12:37|4.0026
12:12:38|4.0026
12:12:39|4.0029
12:12:40|4.003
12:12:41|4.003
12:12:43|4.003
12:12:44|4.003
12:12:45|4.003
12:12:45|4.003
12:12:46|4.003
12:12:47|4.003
12:12:49|4.0033
12:12:49|4.0033
12:12:50|4.0033
12:12:51|4.0033
12:12:52|4.
12:12:54|4.
12:12:54|4.
12:12:56|4.0021
12:12:57|4.0021
12:12:57|4.0021
12:12:59|4.0021
12:13:00|4.0021
12:13:01|4.0021
12:13:02|4.0021
12:13:03|4.0021
12:13:04|4.0021
12:13:05|4.0021
12:13:06|4.0021
12:13:07|4.0021
12:13:08|4.0021
12:13:09|4.0021
12:13:10|4.0021
12:13:11|4.0021
12:13:12|4.0021
12:13:13|4.0021
12:13:14|4.0021
12:13:15|4.0021
12:13:16|4.0021
12:13:17|4.0021
12:13:18|4.0021
12:13:19|4.
12:13:20|4.
12:13:22|4.0011
12:13:23|4.0011
12:13:24|4.0011
12:13:25|4.0011
12:13:26|4.0011
12:13:27|4.0002
12:13:28|4.0002
12:13:29|4.0002
12:13:30|4.0006
12:13:31|4.0006
12:13:32|4.0006
12:13:33|4.0002
12:13:34|4.0002
12:13:35|4.0002
12:13:37|4.0002
12:13:38|4.0002
12:13:39|4.0002
12:13:40|4.0002
12:13:41|4.0002
12:13:42|4.0002
12:13:43|4.0002
12:13:43|4.0002
12:13:45|4.
12:13:46|4.
12:13:47|4.
12:13:48|4.
12:13:49|4.
12:13:50|4.
12:13:51|4.
12:13:52|4.
12:13:52|4.0009
12:13:54|4.0009
12:13:55|4.0009
12:13:56|4.0009
12:13:57|4.0009
12:13:58|4.0009
12:13:59|4.0009
12:14:00|4.0009
12:14:01|4.0009
12:14:02|4.0009
12:14:03|4.0009
12:14:04|4.0009
12:14:05|4.0009
12:14:06|4.0009
12:14:07|4.
12:14:08|4.
12:14:09|4.
12:14:10|4.
12:14:11|4.
12:14:12|4.
12:14:13|4.0006
12:14:14|3.9987
12:14:15|3.9987
12:14:16|3.9987
12:14:17|4.0006
12:14:18|4.0006
12:14:19|4.0006
12:14:20|4.0006
12:14:21|3.9992
12:14:22|3.9992
12:14:23|3.9992
12:14:24|3.9993
12:14:26|3.9993
12:14:27|3.9993
12:14:28|3.9993
12:14:29|3.9993
12:14:30|3.9993
12:14:31|3.9993
12:14:32|3.9993
12:14:33|3.9989
12:14:33|3.9989
12:14:35|3.9989
12:14:36|3.9989
12:14:37|3.9989
12:14:38|3.9989
12:14:39|3.9989
12:14:41|3.9987
12:14:42|3.9987
12:14:43|3.9988
12:14:43|3.9988
12:14:45|3.9988
12:14:46|3.9988
12:14:47|3.997
12:14:48|3.9971
12:14:49|3.9971
12:14:49|3.9971
12:14:51|3.9971
12:14:52|3.9971
12:14:53|3.9971
12:14:54|3.9971
12:14:55|3.9968
12:14:56|3.9968
12:14:57|3.997
12:14:57|3.9968
12:14:59|3.9968
12:14:59|3.9968
12:15:01|3.9968
12:15:02|3.9968
12:15:03|3.9968
12:15:04|3.9968
12:15:05|3.9968
12:15:06|3.9968
12:15:07|3.9958
12:15:08|3.9958
12:15:08|3.9958
12:15:10|3.9958
12:15:11|3.995
12:15:12|3.995
12:15:13|3.996
12:15:14|3.996
12:15:15|3.9879
12:15:15|3.9865
12:15:17|3.9868
12:15:17|3.9868
12:15:19|3.9855
12:15:20|3.9871
12:15:21|3.9871
12:15:22|3.9871
12:15:23|3.9862
12:15:24|3.9928
12:15:26|3.9897
12:15:27|3.992
12:15:28|3.9909
12:15:29|3.9936
12:15:30|3.9941
12:15:31|3.9941
12:15:32|3.9941
12:15:33|3.9941
12:15:34|3.993
12:15:35|3.9946
12:15:36|3.9946
12:15:38|3.9941
12:15:39|3.9933
12:15:40|3.997
12:15:41|3.997
12:15:42|3.997
12:15:43|3.997
12:15:44|3.997
12:15:45|3.997
12:15:46|3.997
12:15:47|3.9971
12:15:48|3.9971
12:15:49|3.9971
12:15:50|3.9971
12:15:51|3.997
12:15:53|3.997
12:15:53|3.997
12:15:55|3.997
12:15:56|3.997
12:15:57|3.997
12:15:58|3.997
12:15:58|3.997
12:16:00|3.997
12:16:01|3.997
12:16:01|3.997
12:16:03|3.9992
12:16:03|3.9975
12:16:05|3.9975
12:16:06|3.9975
12:16:06|3.9975
12:16:08|3.9975
12:16:09|3.9975
12:16:10|3.9975
12:16:11|3.9975
12:16:12|3.9975
12:16:13|3.9971
12:16:13|3.9982
12:16:14|3.9975
12:16:15|3.9975
12:16:17|3.9984
12:16:18|3.9984
12:16:19|3.9984
12:16:20|3.9984
12:16:21|3.9984
12:16:22|3.9984
12:16:22|3.9984
12:16:24|3.9984
12:16:25|3.9984
12:16:27|3.9984
12:16:27|3.9984
12:16:28|3.9984
12:16:30|3.9984
12:16:30|3.9984
12:16:32|3.9984
12:16:32|3.9984
12:16:34|3.9984
12:16:34|3.9984
12:16:36|3.9984
12:16:37|3.9984
12:16:37|3.9939
12:16:38|3.9939
12:16:39|3.9939
12:16:40|3.9951
12:16:42|3.9951
12:16:43|3.9935
12:16:44|3.9935
12:16:45|3.9935
12:16:46|3.9935
12:16:47|3.9935
12:16:48|3.9935
12:16:49|3.9927
12:16:50|3.9946
12:16:51|3.9946
12:16:52|3.9946
12:16:53|3.9946
12:16:54|3.9946
12:16:55|3.9946
12:16:56|3.9946
12:16:58|3.9946
12:16:59|3.9946
12:16:59|3.9945
12:17:00|3.9945
12:17:03|3.9945
12:17:03|3.9944
12:17:05|3.9944
12:17:05|3.9944
12:17:06|3.9944
12:17:07|3.9944
12:17:09|3.9944
12:17:09|3.9944
12:17:10|3.9945
12:17:11|3.9945
12:17:12|3.9984
12:17:13|3.9984
12:17:14|3.9984
12:17:15|3.9984
12:17:17|3.9984
12:17:18|3.9984
12:17:19|3.9975
12:17:20|3.9959
12:17:21|3.9945
12:17:22|3.9945
12:17:23|3.9954
12:17:24|3.9954
12:17:25|3.9954
12:17:26|3.9954
12:17:28|3.9954
12:17:29|3.9954
12:17:30|3.9954
12:17:31|3.9954
12:17:33|3.9954
12:17:34|3.9954
12:17:35|3.9954
12:17:36|3.9954
12:17:37|3.9954
12:17:38|3.9954
12:17:39|3.9935
12:17:40|3.9935
12:17:41|3.9935
12:17:42|3.9935
12:17:43|3.9935
12:17:45|3.9935
12:17:46|3.9939
12:17:47|3.9935
12:17:48|3.9935
12:17:49|3.9935
12:17:50|3.9954
12:17:51|3.9954
12:17:52|3.9979
12:17:53|3.9936
12:17:54|3.9936
12:17:55|3.9936
12:17:56|3.9936
12:17:57|3.9952
12:17:58|3.9952
12:17:59|3.9952
12:18:00|3.9952
12:18:01|3.9944
12:18:02|3.9944
12:18:03|3.9944
12:18:04|3.9944
12:18:06|3.9944
12:18:06|3.9944
12:18:07|3.9944
12:18:08|3.9944
12:18:09|3.9987
12:18:11|3.9977
12:18:12|3.9977
12:18:13|3.9977
12:18:14|3.9977
12:18:15|3.9977
12:18:16|3.9977
12:18:17|3.9977
12:18:18|3.997
12:18:19|3.9963
12:18:20|3.9952
12:18:21|3.9951
12:18:22|3.9951
12:18:23|3.9951
12:18:24|3.9951
12:18:25|3.9951
12:18:26|3.9951
12:18:27|3.9952
12:18:28|3.9952
12:18:30|3.9939
12:18:30|3.9939
12:18:33|3.9952
12:18:34|3.9952
12:18:35|3.9952
12:18:36|3.9952
12:18:36|3.9952
12:18:38|3.9952
12:18:39|3.9952
12:18:40|3.9946
12:18:41|3.9952
12:18:42|3.9942
12:18:42|3.9946
12:18:43|3.9952
12:18:45|3.9952
12:18:46|3.9952
12:18:46|3.9952
12:18:48|3.9952
12:18:49|3.9952
12:18:50|3.9952
12:18:51|3.995
12:18:52|3.995
12:18:52|3.9941
12:18:53|3.9941
12:18:55|3.9941
12:18:56|3.9941
12:18:57|3.9941
12:18:59|3.9941
12:18:59|3.9941
12:19:01|3.994
12:19:01|3.994
12:19:02|3.994
12:19:03|3.994
12:19:05|3.9925
12:19:05|3.9913
12:19:06|3.9939
12:19:07|3.9924
12:19:08|3.9924
12:19:10|3.9924
12:19:10|3.9924
12:19:12|3.9924
12:19:12|3.9912
12:19:13|3.9912
12:19:14|3.9914
12:19:15|3.9914
12:19:16|3.9919
12:19:18|3.9927
12:19:18|3.9927
12:19:19|3.9927
12:19:20|3.9927
12:19:21|3.9926
12:19:23|3.9926
12:19:23|3.9926
12:19:24|3.9926
12:19:25|3.9927
12:19:26|3.9927
12:19:27|3.9927
12:19:29|3.9927
12:19:30|3.9927
12:19:31|3.9931
12:19:32|3.9931
12:19:33|3.9927
12:19:35|3.9927
12:19:36|3.9927
12:19:37|3.9927
12:19:37|3.9927
12:19:39|3.9927
12:19:40|3.9927
12:19:41|3.9926
12:19:42|3.9926
12:19:43|3.9926
12:19:44|3.994
12:19:46|3.994
12:19:47|3.9927
12:19:48|3.9939
12:19:48|3.9939
12:19:50|3.9939
12:19:51|3.9939
12:19:51|3.9939
12:19:53|3.9939
12:19:54|3.9939
12:19:54|3.9927
12:19:55|3.9927
12:19:57|3.9927
12:19:57|3.9927
12:19:59|3.9927
12:20:00|3.9927
12:20:01|3.9927
12:20:02|3.9927
12:20:03|3.9927
12:20:04|3.9927
12:20:05|3.9927
12:20:05|3.9927
12:20:07|3.9927
12:20:08|3.9927
12:20:09|3.9927
12:20:10|3.9927
12:20:11|3.9927
12:20:12|3.9937
12:20:13|3.9937
12:20:13|3.9935
12:20:14|3.9935
12:20:16|3.9935
12:20:16|3.9935
12:20:18|3.9935
12:20:19|3.9935
12:20:19|3.9938
12:20:20|3.9938
12:20:22|3.9938
12:20:23|3.9938
12:20:24|3.9936
12:20:24|3.9936
12:20:25|3.9936
12:20:26|3.9936
12:20:27|3.9938
12:20:29|3.9938
12:20:31|3.9938
12:20:32|3.9938
12:20:33|3.9938
12:20:34|3.9938
12:20:35|3.9938
12:20:36|3.9938
12:20:37|3.9938
12:20:38|3.9938
12:20:40|3.9938
12:20:40|3.9938
12:20:41|3.9938
12:20:42|3.9938
12:20:44|3.9938
12:20:44|3.9938
12:20:46|3.9938
12:20:46|3.9938
12:20:47|3.9938
12:20:48|3.9938
12:20:50|3.9938
12:20:51|3.9938
12:20:51|3.9938
12:20:52|3.9938
12:20:54|3.9938
12:20:54|3.9938
12:20:55|3.9938
12:20:56|3.9938
12:20:57|3.9937
12:20:58|3.9937
12:20:59|3.9937
12:21:00|3.9946
12:21:02|3.9946
12:21:02|3.9967
12:21:04|3.9967
12:21:04|3.9967
12:21:05|3.9967
12:21:06|3.9967
12:21:08|3.9967
12:21:09|3.9967
12:21:10|3.9966
12:21:11|3.9966
12:21:12|3.9966
12:21:13|3.9966
12:21:13|3.9966
12:21:15|3.9965
12:21:15|3.9965
12:21:17|3.9965
12:21:17|3.9965
12:21:19|3.9965
12:21:20|3.9965
12:21:21|3.9955
12:21:22|3.9955
12:21:23|3.9955
12:21:24|3.9955
12:21:25|3.9955
12:21:26|3.9954
12:21:27|3.9954
12:21:27|3.9954
12:21:28|4.01
12:21:30|4.0101
12:21:31|4.0074
12:21:32|4.0074
12:21:33|4.0074
12:21:34|4.0086
12:21:34|4.0086
12:21:35|4.0086
12:21:36|4.0086
12:21:38|4.0084
12:21:39|4.0084
12:21:41|4.0092
12:21:41|4.0092
12:21:43|4.0068
12:21:44|4.0061
12:21:45|4.0065
12:21:45|4.0065
12:21:47|4.0065
12:21:48|4.0065
12:21:48|4.0072
12:21:50|4.0072
12:21:51|4.0072
12:21:52|4.0029
12:21:54|4.0029
12:21:55|4.0063
12:21:56|4.0063
12:21:57|4.0036
12:21:57|4.0036
12:21:58|4.0036
12:21:59|4.0036
12:22:00|4.0036
12:22:01|4.0036
12:22:02|4.0082
12:22:03|4.0018
12:22:04|4.0018
12:22:05|4.0061
12:22:06|4.0061
12:22:08|4.0061
12:22:09|4.0058
12:22:09|4.0058
12:22:11|4.0058
12:22:11|4.0058
12:22:12|4.0058
12:22:13|4.0058
12:22:14|4.0058
12:22:15|4.0058
12:22:16|4.0058
12:22:17|4.0065
12:22:18|4.0065
12:22:19|4.0065
12:22:20|4.0065
12:22:22|4.0065
12:22:22|4.0065
12:22:23|4.0065
12:22:25|4.0065
12:22:25|4.0054
12:22:26|4.0051
12:22:28|4.0062
12:22:28|4.0062
12:22:29|4.0062
12:22:30|4.0062
12:22:31|4.0062
12:22:32|4.0062
12:22:34|4.0013
12:22:36|4.0013
12:22:36|4.0013
12:22:37|4.0013
12:22:39|4.0013
12:22:39|4.0013
12:22:40|4.005
12:22:41|4.005
12:22:42|4.005
12:22:44|4.005
12:22:45|4.005
12:22:47|4.005
12:22:48|4.0054
12:22:49|4.0054
12:22:50|4.0054
12:22:51|4.0054
12:22:51|4.0054
12:22:53|4.0054
12:22:54|4.0054
12:22:55|4.0059
12:22:57|4.0059
12:22:58|4.0059
12:22:58|4.0059
12:22:59|4.0059
12:23:00|4.0059
12:23:01|4.0059
12:23:02|4.0059
12:23:03|4.0059
12:23:04|4.0059
12:23:05|4.0059
12:23:06|4.0059
12:23:07|4.006
12:23:08|4.006
12:23:10|4.006
12:23:10|4.006
12:23:11|4.01
12:23:13|4.01
12:23:13|4.01
12:23:14|4.01
12:23:15|4.01
12:23:16|4.01
12:23:17|4.01
12:23:18|4.01
12:23:20|4.01
12:23:20|4.01
12:23:21|4.01
12:23:23|4.01
12:23:24|4.01
12:23:24|4.01
12:23:25|4.01
12:23:27|4.01
12:23:27|4.0099
12:23:29|4.0099
12:23:29|4.0099
12:23:30|4.0099
12:23:32|4.0103
12:23:32|4.0103
12:23:34|4.0103
12:23:36|4.0103
12:23:37|4.0103
12:23:38|4.0103
12:23:40|4.0103
12:23:40|4.0107
12:23:42|4.0107
12:23:42|4.0107
12:23:44|4.0107
12:23:44|4.0107
12:23:46|4.0107
12:23:46|4.0107
12:23:47|4.0107
12:23:48|4.0107
12:23:49|4.0107
12:23:50|4.0107
12:23:51|4.0107
12:23:52|4.0107
12:23:54|4.0107
12:23:54|4.004
12:23:55|4.0046
12:23:57|4.0046
12:23:58|4.0046
12:23:59|4.0046
12:23:59|4.0046
12:24:01|4.0045
12:24:01|4.0045
12:24:03|4.0046
12:24:03|4.0046
12:24:05|4.0046
12:24:05|4.0046
12:24:06|4.0046
12:24:07|4.0058
12:24:08|4.0058
12:24:09|4.0058
12:24:10|4.0058
12:24:11|4.0058
12:24:12|4.0059
12:24:13|4.0059
12:24:15|4.0059
12:24:15|4.0059
12:24:17|4.0059
12:24:17|4.007
12:24:18|4.007
12:24:19|4.007
12:24:20|4.007
12:24:22|4.007
12:24:22|4.0063
12:24:23|4.0063
12:24:24|4.0063
12:24:26|4.0063
12:24:26|4.0102
12:24:27|4.0102
12:24:28|4.0099
12:24:29|4.0099
12:24:30|4.0099
12:24:32|4.0084
12:24:33|4.0084
12:24:33|4.0084
12:24:34|4.0084
12:24:36|4.0084
12:24:37|4.008
12:24:38|4.008
12:24:39|4.008
12:24:40|4.008
12:24:41|4.008
12:24:42|4.008
12:24:43|4.008
12:24:44|4.008
12:24:45|4.008
12:24:46|4.008
12:24:47|4.008
12:24:48|4.0091
12:24:49|4.0091
12:24:51|4.0091
12:24:51|4.0091
12:24:53|4.0091
12:24:53|4.0091
12:24:54|4.0091
12:24:55|4.0123
12:24:56|4.0117
12:24:57|4.0117
12:24:58|4.0196
12:24:59|4.0165
12:25:00|4.0171
12:25:01|4.0171
12:25:02|4.0171
12:25:03|4.0187
12:25:04|4.0191
12:25:05|4.0198
12:25:06|4.0198
12:25:07|4.0235
12:25:08|4.0235
12:25:09|4.0235
12:25:11|4.0236
12:25:11|4.023
12:25:12|4.0226
12:25:14|4.0226
12:25:14|4.0226
12:25:16|4.0223
12:25:16|4.0223
12:25:18|4.0222
12:25:19|4.0222
12:25:19|4.0222
12:25:20|4.0222
12:25:21|4.0222
12:25:22|4.0222
12:25:23|4.0222
12:25:24|4.0222
12:25:25|4.0222
12:25:26|4.0222
12:25:28|4.0215
12:25:28|4.0215
12:25:30|4.0215
12:25:30|4.0226
12:25:31|4.0215
12:25:32|4.0215
12:25:33|4.0215
12:25:35|4.0215
12:25:36|4.0215
12:25:38|4.0208
12:25:39|4.0208
12:25:40|4.0208
12:25:41|4.0208
12:25:42|4.0208
12:25:43|4.0208
12:25:44|4.0208
12:25:45|4.0208
12:25:46|4.0208
12:25:47|4.0208
12:25:47|4.0212
12:25:49|4.0212
12:25:49|4.0282
12:25:50|4.0274
12:25:52|4.0277
12:25:53|4.0277
12:25:54|4.0287
12:25:55|4.0287
12:25:56|4.0275
12:25:57|4.0275
12:25:58|4.0275
12:25:59|4.0275
12:26:00|4.0271
12:26:01|4.0271
12:26:02|4.0271
12:26:03|4.0271
12:26:04|4.0271
12:26:05|4.0271
12:26:06|4.0271
12:26:07|4.0271
12:26:08|4.0271
12:26:09|4.0271
12:26:10|4.0271
12:26:11|4.0271
12:26:12|4.0271
12:26:13|4.0271
12:26:14|4.0271
12:26:15|4.0271
12:26:16|4.0274
12:26:17|4.0274
12:26:18|4.0271
12:26:19|4.0271
12:26:20|4.0271
12:26:21|4.0271
12:26:22|4.0271
12:26:23|4.027
12:26:24|4.027
12:26:26|4.027
12:26:26|4.027
12:26:27|4.027
12:26:29|4.027
12:26:29|4.027
12:26:30|4.027
12:26:31|4.027
12:26:32|4.027
12:26:33|4.027
12:26:34|4.027
12:26:36|4.0223
12:26:38|4.0228
12:26:39|4.0249
12:26:40|4.0249
12:26:40|4.0249
12:26:42|4.0246
12:26:44|4.0236
12:26:45|4.0236
12:26:46|4.0236
12:26:46|4.0236
12:26:48|4.0236
12:26:48|4.0236
12:26:49|4.0236
12:26:50|4.0236
12:26:52|4.0236
12:26:53|4.0223
12:26:53|4.0223
12:26:55|4.0222
12:26:55|4.0222
12:26:56|4.0222
12:26:58|4.0222
12:26:59|4.0222
12:26:59|4.0222
12:27:00|4.0222
12:27:01|4.0222
12:27:02|4.0222
12:27:03|4.0222
12:27:04|4.0222
12:27:05|4.0222
12:27:06|4.0222
12:27:08|4.0222
12:27:08|4.0222
12:27:09|4.0222
12:27:10|4.0222
12:27:12|4.0221
12:27:13|4.0221
12:27:13|4.0221
12:27:15|4.0221
12:27:15|4.0221
12:27:16|4.0221
12:27:17|4.0221
12:27:18|4.0221
12:27:19|4.0221
12:27:21|4.0221
12:27:21|4.0221
12:27:23|4.0221
12:27:23|4.0221
12:27:25|4.0221
12:27:25|4.0221
12:27:26|4.0221
12:27:27|4.0221
12:27:28|4.0221
12:27:29|4.0221
12:27:30|4.0221
12:27:31|4.0222
12:27:32|4.0222
12:27:33|4.0231
12:27:35|4.0231
12:27:36|4.0233
12:27:36|4.0233
12:27:37|4.0233
12:27:39|4.0233
12:27:40|4.0233
12:27:42|4.0257
12:27:43|4.0257
12:27:44|4.0257
12:27:45|4.0257
12:27:46|4.0257
12:27:47|4.0257
12:27:48|4.0257
12:27:50|4.0257
12:27:50|4.0257
12:27:52|4.0257
12:27:53|4.0269
12:27:54|4.0269
12:27:54|4.0269
12:27:55|4.0269
12:27:56|4.0269
12:27:57|4.0269
12:27:59|4.027
12:28:00|4.0324
12:28:01|4.0308
12:28:02|4.0308
12:28:02|4.0299
12:28:03|4.0299
12:28:04|4.0299
12:28:06|4.0299
12:28:07|4.0299
12:28:07|4.0299
12:28:08|4.0299
12:28:10|4.036
12:28:11|4.032
12:28:11|4.03
12:28:13|4.0317
12:28:14|4.0317
12:28:15|4.0317
12:28:16|4.0317
12:28:16|4.0317
12:28:18|4.0317
12:28:19|4.0317
12:28:19|4.0317
12:28:21|4.0317
12:28:21|4.0317
12:28:23|4.0317
12:28:23|4.0317
12:28:24|4.0317
12:28:26|4.0317
12:28:26|4.03
12:28:27|4.03
12:28:29|4.03
12:28:30|4.0271
12:28:31|4.0271
12:28:31|4.0271
12:28:32|4.0299
12:28:34|4.0299
12:28:34|4.0299
12:28:35|4.0299
12:28:36|4.0299
12:28:38|4.0299
12:28:39|4.0299
12:28:41|4.0299
12:28:42|4.0299
12:28:43|4.0299
12:28:44|4.0299
12:28:45|4.0299
12:28:46|4.0299
12:28:47|4.0299
12:28:48|4.0299
12:28:49|4.0299
12:28:50|4.0299
12:28:51|4.0299
12:28:52|4.0299
12:28:53|4.0299
12:28:54|4.0299
12:28:55|4.0299
12:28:56|4.0299
12:28:57|4.0299
12:28:59|4.0299
12:29:00|4.0299
12:29:00|4.0299
12:29:02|4.0289
12:29:03|4.0289
12:29:03|4.0289
12:29:04|4.0289
12:29:05|4.0289
12:29:06|4.0266
12:29:07|4.0266
12:29:09|4.0271
12:29:09|4.0271
12:29:10|4.0271
12:29:11|4.0271
12:29:12|4.0271
12:29:14|4.0266
12:29:15|4.0298
12:29:16|4.0297
12:29:17|4.0276
12:29:18|4.0299
12:29:18|4.0299
12:29:19|4.0299
12:29:20|4.0299
12:29:22|4.0299
12:29:23|4.0299
12:29:24|4.0299
12:29:24|4.0299
12:29:26|4.0299
12:29:27|4.0299
12:29:28|4.0301
12:29:29|4.0273
12:29:30|4.0291
12:29:31|4.0291
12:29:32|4.0291
12:29:33|4.0291
12:29:34|4.0291
12:29:35|4.0291
12:29:37|4.0316
12:29:38|4.0316
12:29:39|4.0317
12:29:40|4.032
12:29:41|4.0291
12:29:43|4.0321
12:29:44|4.0321
12:29:44|4.0321
12:29:46|4.0321
12:29:47|4.0321
12:29:47|4.0321
12:29:48|4.0321
12:29:50|4.0321
12:29:50|4.0321
12:29:51|4.0321
12:29:53|4.0322
12:29:53|4.0321
12:29:54|4.0322
12:29:55|4.0322
12:29:57|4.0322
12:29:58|4.0322
12:29:59|4.0322
12:30:00|4.0322
12:30:00|4.0322
12:30:02|4.0322
12:30:03|4.0322
12:30:03|4.0322
12:30:05|4.0322
12:30:06|4.0321
12:30:07|4.0321
12:30:08|4.0321
12:30:09|4.0322
12:30:10|4.0322
12:30:11|4.0325
12:30:12|4.0325
12:30:13|4.0325
12:30:14|4.0325
12:30:15|4.0313
12:30:16|4.0313
12:30:17|4.0313
12:30:18|4.0313
12:30:19|4.0313
12:30:20|4.0313
12:30:21|4.0313
12:30:22|4.0313
12:30:23|4.0313
12:30:24|4.0313
12:30:25|4.0296
12:30:26|4.0296
12:30:27|4.0283
12:30:28|4.0283
12:30:29|4.0283
12:30:30|4.0292
12:30:31|4.0292
12:30:32|4.0292
12:30:33|4.0292
12:30:34|4.0292
12:30:35|4.0292
12:30:36|4.0292
12:30:37|4.0292
12:30:38|4.0292
12:30:39|4.03
12:30:41|4.03
12:30:42|4.03
12:30:43|4.03
12:30:44|4.0295
12:30:45|4.0294
12:30:46|4.0292
12:30:47|4.0292
12:30:48|4.0292
12:30:49|4.0341
12:30:50|4.0341
12:30:51|4.0341
12:30:52|4.0341
12:30:53|4.0337
12:30:54|4.0332
12:30:55|4.0332
12:30:56|4.0332
12:30:57|4.0314
12:30:58|4.0314
12:30:59|4.0319
12:31:00|4.0309
12:31:01|4.0267
12:31:03|4.0267
12:31:04|4.031
12:31:05|4.031
12:31:06|4.031
12:31:07|4.0309
12:31:08|4.0309
12:31:09|4.0309
12:31:10|4.0309
12:31:11|4.0309
12:31:12|4.0309
12:31:13|4.0299
12:31:14|4.0299
12:31:15|4.0299
12:31:16|4.0299
12:31:17|4.03
12:31:18|4.03
12:31:19|4.03
12:31:21|4.03
12:31:21|4.03
12:31:22|4.03
12:31:24|4.03
12:31:25|4.03
12:31:26|4.03
12:31:27|4.03
12:31:28|4.03
12:31:28|4.03
12:31:30|4.03
12:31:31|4.0299
12:31:31|4.0299
12:31:32|4.0299
12:31:34|4.0299
12:31:35|4.0299
12:31:35|4.0299
12:31:37|4.0299
12:31:37|4.0299
12:31:39|4.0299
12:31:40|4.0299
12:31:42|4.0299
12:31:43|4.0299
12:31:43|4.0299
12:31:45|4.0295
12:31:45|4.0295
12:31:46|4.0295
12:31:48|4.0295
12:31:48|4.0295
12:31:50|4.0295
12:31:51|4.0295
12:31:51|4.0299
12:31:53|4.0299
12:31:54|4.0299
12:31:54|4.0299
12:31:56|4.0299
12:31:57|4.0299
12:31:58|4.0292
12:31:59|4.0272
12:32:00|4.0272
12:32:01|4.0289
12:32:02|4.0289
12:32:03|4.0289
12:32:04|4.0289
12:32:05|4.0289
12:32:07|4.0291
12:32:07|4.0291
12:32:08|4.0286
12:32:09|4.0286
12:32:10|4.0286
12:32:11|4.0286
12:32:13|4.0286
12:32:13|4.0286
12:32:15|4.0291
12:32:16|4.0291
12:32:16|4.0291
12:32:17|4.0291
12:32:18|4.0291
12:32:19|4.0286
12:32:20|4.0286
12:32:21|4.0286
12:32:23|4.0286
12:32:23|4.0289
12:32:24|4.0289
12:32:26|4.0289
12:32:26|4.0289
12:32:27|4.0289
12:32:29|4.0289
12:32:29|4.0289
12:32:30|4.0289
12:32:32|4.0289
12:32:32|4.0287
12:32:34|4.0287
12:32:34|4.0271
12:32:35|4.0288
12:32:37|4.034
12:32:37|4.0327
12:32:39|4.0327
12:32:40|4.0327
12:32:42|4.0314
12:32:45|4.0314
12:32:46|4.0314
12:32:47|4.0331
12:32:48|4.0331
12:32:49|4.0331
12:32:50|4.0334
12:32:50|4.0335
12:32:52|4.0335
12:32:53|4.0334
12:32:55|4.0332
12:32:56|4.0332
12:32:57|4.0332
12:32:57|4.0331
12:32:59|4.0332
12:32:59|4.0332
12:33:01|4.0335
12:33:02|4.0335
12:33:02|4.0335
12:33:03|4.0335
12:33:05|4.0327
12:33:06|4.0332
12:33:07|4.0332
12:33:07|4.0332
12:33:08|4.0332
12:33:09|4.0332
12:33:10|4.0332
12:33:12|4.0332
12:33:13|4.0332
12:33:14|4.0332
12:33:15|4.0332
12:33:16|4.033
12:33:17|4.033
12:33:18|4.033
12:33:19|4.033
12:33:20|4.033
12:33:21|4.033
12:33:22|4.033
12:33:23|4.033
12:33:24|4.033
12:33:25|4.033
12:33:26|4.033
12:33:27|4.033
12:33:28|4.033
12:33:29|4.033
12:33:30|4.033
12:33:31|4.0321
12:33:32|4.0321
12:33:33|4.0321
12:33:34|4.0321
12:33:35|4.032
12:33:36|4.0327
12:33:37|4.0327
12:33:38|4.0327
12:33:39|4.0327
12:33:40|4.0327
12:33:41|4.0327
12:33:42|4.0327
12:33:43|4.0327
12:33:45|4.0327
12:33:47|4.0327
12:33:47|4.0327
12:33:49|4.0327
12:33:49|4.0327
12:33:50|4.0327
12:33:51|4.0327
12:33:52|4.0327
12:33:53|4.0327
12:33:55|4.0327
12:33:55|4.0327
12:33:57|4.0327
12:33:57|4.0331
12:33:59|4.0331
12:33:59|4.0335
12:34:01|4.0333
12:34:01|4.0333
12:34:03|4.0333
12:34:04|4.0333
12:34:05|4.0333
12:34:06|4.0333
12:34:07|4.0333
12:34:07|4.0333
12:34:09|4.0333
12:34:10|4.0333
12:34:11|4.0333
12:34:12|4.0333
12:34:13|4.0333
12:34:14|4.0333
12:34:15|4.0333
12:34:16|4.0333
12:34:17|4.0333
12:34:18|4.0333
12:34:19|4.0333
12:34:20|4.0333
12:34:21|4.0333
12:34:22|4.0333
12:34:23|4.0332
12:34:24|4.0332
12:34:25|4.0332
12:34:26|4.0332
12:34:27|4.0332
12:34:28|4.0332
12:34:29|4.0332
12:34:30|4.0332
12:34:31|4.0332
12:34:32|4.0332
12:34:33|4.0333
12:34:34|4.0333
12:34:35|4.0335
12:34:36|4.0335
12:34:37|4.0335
12:34:38|4.0335
12:34:39|4.0335
12:34:40|4.0335
12:34:41|4.0335
12:34:42|4.0335
12:34:43|4.0331
12:34:45|4.0331
12:34:45|4.0331
12:34:47|4.0331
12:34:48|4.0331
12:34:49|4.0331
12:34:50|4.0331
12:34:51|4.0331
12:34:52|4.0331
12:34:53|4.0331
12:34:53|4.0331
12:34:55|4.0347
12:34:56|4.0347
12:34:56|4.0347
12:34:58|4.0347
12:34:59|4.0347
12:35:00|4.0347
12:35:02|4.0347
12:35:02|4.0347
12:35:03|4.0347
12:35:04|4.0348
12:35:05|4.0311
12:35:06|4.0311
12:35:07|4.0311
12:35:09|4.0311
12:35:10|4.0347
12:35:10|4.0347
12:35:11|4.0347
12:35:12|4.0347
12:35:14|4.0347
12:35:14|4.0347
12:35:15|4.0347
12:35:16|4.0347
12:35:17|4.0347
12:35:19|4.0347
12:35:20|4.0347
12:35:21|4.0347
12:35:22|4.0347
12:35:23|4.0347
12:35:24|4.0347
12:35:25|4.0347
12:35:26|4.0347
12:35:27|4.0347
12:35:29|4.0338
12:35:29|4.0338
12:35:31|4.0347
12:35:31|4.0347
12:35:33|4.0347
12:35:33|4.0347
12:35:34|4.0347
12:35:35|4.0347
12:35:36|4.038
12:35:37|4.037
12:35:38|4.037
12:35:39|4.037
12:35:40|4.037
12:35:42|4.0343
12:35:43|4.0343
12:35:43|4.0343
12:35:45|4.0351
12:35:47|4.0351
12:35:49|4.035
12:35:50|4.035
12:35:50|4.035
12:35:51|4.0341
12:35:53|4.0341
12:35:54|4.0341
12:35:54|4.0341
12:35:55|4.0341
12:35:57|4.0341
12:35:59|4.0341
12:35:59|4.0341
12:36:00|4.0336
12:36:01|4.0336
12:36:03|4.0336
12:36:03|4.0341
12:36:05|4.0341
12:36:06|4.0341
12:36:07|4.0338
12:36:08|4.0338
12:36:08|4.0338
12:36:10|4.0338
12:36:11|4.0338
12:36:12|4.0338
12:36:14|4.0338
12:36:15|4.0334
12:36:16|4.0334
12:36:16|4.0334
12:36:17|4.0334
12:36:18|4.0334
12:36:19|4.0334
12:36:20|4.0334
12:36:21|4.0334
12:36:22|4.0334
12:36:23|4.0334
12:36:24|4.0334
12:36:25|4.0334
12:36:26|4.0334
12:36:27|4.0334
12:36:28|4.0334
12:36:29|4.0334
12:36:30|4.0334
12:36:31|4.0334
12:36:32|4.0334
12:36:33|4.0334
12:36:34|4.0334
12:36:35|4.0334
12:36:36|4.0334
12:36:37|4.0332
12:36:38|4.0332
12:36:39|4.0332
12:36:40|4.0332
12:36:41|4.0332
12:36:42|4.0332
12:36:43|4.0332
12:36:44|4.0332
12:36:46|4.0332
12:36:47|4.0332
12:36:48|4.0333
12:36:49|4.0333
12:36:50|4.0333
12:36:51|4.0333
12:36:52|4.0333
12:36:53|4.0371
12:36:54|4.0371
12:36:55|4.0371
12:36:56|4.0371
12:36:58|4.0371
12:36:58|4.0356
12:36:59|4.0356
12:37:00|4.0356
12:37:02|4.0349
12:37:02|4.0349
12:37:04|4.0349
12:37:04|4.0349
12:37:05|4.0359
12:37:06|4.0359
12:37:07|4.0359
12:37:08|4.0333
12:37:10|4.0333
12:37:11|4.0333
12:37:11|4.0333
12:37:13|4.0333
12:37:15|4.0333
12:37:16|4.0333
12:37:16|4.0333
12:37:17|4.0345
12:37:18|4.0345
12:37:19|4.0345
12:37:20|4.0345
12:37:21|4.0345
12:37:23|4.0345
12:37:23|4.0345
12:37:25|4.0345
12:37:25|4.0345
12:37:27|4.0345
12:37:27|4.0345
12:37:29|4.0345
12:37:29|4.0342
12:37:30|4.0342
12:37:32|4.0342
12:37:33|4.0342
12:37:34|4.0342
12:37:34|4.0342
12:37:36|4.0342
12:37:36|4.0345
12:37:38|4.0345
12:37:38|4.0345
12:37:39|4.0345
12:37:41|4.0345
12:37:42|4.0345
12:37:42|4.0345
12:37:43|4.0345
12:37:44|4.0345
12:37:45|4.0345
12:37:47|4.0345
12:37:48|4.0345
12:37:50|4.0345
12:37:51|4.0345
12:37:52|4.0345
12:37:52|4.0345
12:37:54|4.0345
12:37:54|4.0345
12:37:56|4.0345
12:37:57|4.0345
12:37:58|4.0345
12:37:59|4.0345
12:38:01|4.0345
12:38:01|4.0345
12:38:02|4.0345
12:38:04|4.0345
12:38:04|4.0345
12:38:06|4.0344
12:38:07|4.0344
12:38:08|4.0344
12:38:09|4.0344
12:38:10|4.0344
12:38:11|4.0344
12:38:12|4.0344
12:38:13|4.0344
12:38:14|4.0345
12:38:15|4.0344
12:38:16|4.0345
12:38:17|4.0345
12:38:18|4.0345
12:38:19|4.0345
12:38:20|4.0345
12:38:21|4.0345
12:38:22|4.0355
12:38:23|4.0354
12:38:24|4.035
12:38:26|4.035
12:38:26|4.035
12:38:27|4.035
12:38:29|4.0357
12:38:30|4.0357
12:38:30|4.0357
12:38:31|4.0357
12:38:32|4.0354
12:38:33|4.0354
12:38:35|4.0354
12:38:35|4.0354
12:38:36|4.0354
12:38:38|4.0354
12:38:38|4.0354
12:38:39|4.0354
12:38:40|4.0354
12:38:41|4.0354
12:38:43|4.0354
12:38:44|4.0371
12:38:44|4.0371
12:38:46|4.0371
12:38:46|4.0371
12:38:47|4.0371
12:38:49|4.0354
12:38:50|4.0354
12:38:51|4.0354
12:38:52|4.0354
12:38:53|4.0354
12:38:55|4.0354
12:38:56|4.0354
12:38:57|4.0354
12:38:58|4.0354
12:38:58|4.0354
12:38:59|4.0354
12:39:01|4.0354
12:39:01|4.0354
12:39:02|4.0354
12:39:04|4.0354
12:39:04|4.0354
12:39:06|4.0354
12:39:06|4.0354
12:39:08|4.0354
12:39:08|4.0377
12:39:10|4.0377
12:39:10|4.0357
12:39:11|4.0354
12:39:13|4.0372
12:39:14|4.0372
12:39:15|4.0372
12:39:16|4.0372
12:39:17|4.0372
12:39:18|4.0372
12:39:19|4.0372
12:39:20|4.0372
12:39:21|4.0372
12:39:22|4.0372
12:39:23|4.0372
12:39:24|4.0341
12:39:25|4.0341
12:39:26|4.0341
12:39:27|4.0341
12:39:28|4.0341
12:39:29|4.0341
12:39:30|4.0341
12:39:31|4.0341
12:39:32|4.0341
12:39:33|4.0341
12:39:34|4.0341
12:39:35|4.0341
12:39:36|4.0341
12:39:37|4.0341
12:39:38|4.0341
12:39:39|4.0341
12:39:40|4.0341
12:39:41|4.0341
12:39:42|4.0341
12:39:43|4.0341
12:39:44|4.0341
12:39:46|4.0341
12:39:46|4.0341
12:39:47|4.0341
12:39:48|4.0341
12:39:50|4.0341
12:39:51|4.0341
12:39:52|4.0341
12:39:53|4.0341
12:39:54|4.0341
12:39:55|4.0341
12:39:56|4.0341
12:39:57|4.0341
12:39:58|4.0341
12:39:59|4.0341
12:40:00|4.0341
12:40:02|4.0341
12:40:03|4.0341
12:40:03|4.0341
12:40:05|4.0341
12:40:05|4.0341
12:40:07|4.0313
12:40:08|4.0313
12:40:09|4.0313
12:40:09|4.0331
12:40:11|4.0331
12:40:12|4.0331
12:40:12|4.034
12:40:13|4.034
12:40:15|4.034
12:40:16|4.034
12:40:17|4.034
12:40:18|4.034
12:40:19|4.0319
12:40:19|4.0322
12:40:20|4.0322
12:40:22|4.0322
12:40:23|4.0322
12:40:24|4.0322
12:40:25|4.0319
12:40:26|4.0321
12:40:27|4.0321
12:40:28|4.0332
12:40:28|4.0332
12:40:30|4.0332
12:40:31|4.0332
12:40:31|4.036
12:40:32|4.0372
12:40:34|4.0372
12:40:34|4.0372
12:40:36|4.0368
12:40:37|4.0368
12:40:37|4.0368
12:40:39|4.0368
12:40:40|4.0341
12:40:40|4.0351
12:40:42|4.0367
12:40:42|4.0367
12:40:44|4.0367
12:40:44|4.0367
12:40:46|4.0367
12:40:46|4.0367
12:40:48|4.0367
12:40:49|4.0367
12:40:51|4.0341
12:40:51|4.0341
12:40:53|4.0341
12:40:53|4.0341
12:40:56|4.0341
12:40:57|4.0341
12:40:58|4.0341
12:40:59|4.0341
12:41:00|4.0341
12:41:01|4.0341
12:41:02|4.0341
12:41:03|4.0341
12:41:04|4.0341
12:41:06|4.0341
12:41:07|4.0341
12:41:08|4.0342
12:41:08|4.0342
12:41:10|4.0342
12:41:11|4.032
12:41:12|4.032
12:41:13|4.032
12:41:14|4.032
12:41:15|4.0321
12:41:16|4.0321
12:41:17|4.0321
12:41:18|4.0321
12:41:18|4.0321
12:41:20|4.0321
12:41:20|4.032
12:41:22|4.032
12:41:23|4.032
12:41:24|4.0321
12:41:25|4.0321
12:41:25|4.0321
12:41:27|4.032
12:41:28|4.032
12:41:29|4.032
12:41:30|4.032
12:41:31|4.032
12:41:32|4.032
12:41:33|4.0327
12:41:34|4.0327
12:41:35|4.0327
12:41:36|4.0327
12:41:37|4.0327
12:41:38|4.0321
12:41:39|4.0321
12:41:41|4.0321
12:41:41|4.0321
12:41:42|4.0321
12:41:43|4.0321
12:41:44|4.0321
12:41:45|4.0321
12:41:46|4.0321
12:41:48|4.0321
12:41:49|4.0321
12:41:50|4.0321
12:41:52|4.0321
12:41:53|4.0321
12:41:54|4.0321
12:41:55|4.0321
12:41:56|4.0321
12:41:57|4.032
12:41:58|4.032
12:41:59|4.032
12:42:00|4.032
12:42:01|4.032
12:42:02|4.032
12:42:04|4.0321
12:42:05|4.0339
12:42:06|4.0339
12:42:06|4.0339
12:42:07|4.0339
12:42:08|4.0339
12:42:09|4.0339
12:42:10|4.0339
12:42:12|4.0339
12:42:12|4.0339
12:42:14|4.0339
12:42:15|4.0345
12:42:16|4.0345
12:42:17|4.0345
12:42:18|4.0345
12:42:18|4.0327
12:42:19|4.0327
12:42:21|4.0327
12:42:22|4.0327
12:42:23|4.0327
12:42:23|4.0336
12:42:25|4.0336
12:42:26|4.0336
12:42:27|4.0336
12:42:27|4.034
12:42:29|4.034
12:42:30|4.0346
12:42:31|4.0346
12:42:32|4.0346
12:42:33|4.0346
12:42:33|4.035
12:42:35|4.035
12:42:36|4.0351
12:42:37|4.0351
12:42:38|4.0351
12:42:39|4.0351
12:42:40|4.0355
12:42:41|4.0355
12:42:42|4.0355
12:42:44|4.0355
12:42:45|4.0355
12:42:45|4.0355
12:42:47|4.0355
12:42:47|4.0355
12:42:48|4.0355
12:42:50|4.0355
12:42:50|4.0355
12:42:52|4.0355
12:42:55|4.0355
12:42:56|4.0356
12:42:57|4.0356
12:42:58|4.0356
12:42:59|4.0356
12:43:00|4.0356
12:43:01|4.0356
12:43:02|4.0356
12:43:03|4.0356
12:43:04|4.0356
12:43:05|4.0356
12:43:06|4.0356
12:43:07|4.032
12:43:09|4.032
12:43:09|4.032
12:43:11|3.9938
12:43:12|3.9986
12:43:12|3.9941
12:43:14|3.9951
12:43:15|3.9951
12:43:15|3.995
12:43:16|3.995
12:43:18|3.9999
12:43:18|4.
12:43:20|4.
12:43:20|3.9991
12:43:21|3.9991
12:43:23|4.
12:43:23|3.9992
12:43:25|3.9992
12:43:25|3.9993
12:43:26|4.
12:43:27|4.0092
12:43:29|4.009
12:43:30|4.009
12:43:30|4.009
12:43:32|4.009
12:43:32|4.009
12:43:34|4.0155
12:43:35|4.0146
12:43:36|4.0155
12:43:36|4.0148
12:43:38|4.0148
12:43:39|4.0148
12:43:40|4.0133
12:43:40|4.0154
12:43:42|4.015
12:43:43|4.015
12:43:43|4.015
12:43:45|4.015
12:43:45|4.0144
12:43:46|4.0144
12:43:48|4.0129
12:43:49|4.0129
12:43:49|4.0129
12:43:51|4.0129
12:43:52|4.0129
12:43:54|4.014
12:43:55|4.014
12:43:56|4.014
12:43:57|4.014
12:43:58|4.014
12:43:59|4.014
12:44:00|4.014
12:44:01|4.014
12:44:02|4.0129
12:44:03|4.0129
12:44:04|4.0129
12:44:04|4.013
12:44:06|4.013
12:44:07|4.0154
12:44:08|4.0154
12:44:09|4.0154
12:44:10|4.0154
12:44:11|4.0154
12:44:12|4.0154
12:44:13|4.0154
12:44:14|4.0154
12:44:15|4.0154
12:44:16|4.0154
12:44:17|4.0154
12:44:18|4.0155
12:44:19|4.0154
12:44:20|4.0154
12:44:21|4.0154
12:44:22|4.0154
12:44:24|4.0154
12:44:24|4.0132
12:44:26|4.0154
12:44:27|4.0144
12:44:27|4.0144
12:44:28|4.0144
12:44:29|4.0144
12:44:30|4.0144
12:44:32|4.0144
12:44:32|4.0144
12:44:33|4.0144
12:44:34|4.0153
12:44:35|4.0153
12:44:37|4.0144
12:44:37|4.0144
12:44:38|4.0144
12:44:40|4.0132
12:44:40|4.0132
12:44:41|4.0132
12:44:42|4.0132
12:44:43|4.0132
12:44:45|4.0132
12:44:45|4.0132
12:44:47|4.0132
12:44:47|4.0142
12:44:48|4.0142
12:44:49|4.0142
12:44:50|4.01
12:44:51|4.01
12:44:52|4.01
12:44:53|4.0093
12:44:55|4.0093
12:44:56|4.0093
12:44:57|4.0093
12:44:58|4.0093
12:44:59|4.0093
12:45:00|4.0093
12:45:01|4.0093
12:45:02|4.0093
12:45:03|4.0093
12:45:04|4.0093
12:45:05|4.0093
12:45:07|4.0093
12:45:08|4.0093
12:45:09|4.0093
12:45:10|4.0093
12:45:11|4.0093
12:45:11|4.0093
12:45:13|4.0093
12:45:14|4.0093
12:45:15|4.0093
12:45:16|4.0093
12:45:17|4.01
12:45:18|4.01
12:45:19|4.01
12:45:20|4.0093
12:45:21|4.0093
12:45:22|4.0093
12:45:23|4.0093
12:45:24|4.0093
12:45:25|4.0093
12:45:26|4.0084
12:45:27|4.0084
12:45:28|4.0084
12:45:29|4.0084
12:45:30|4.0084
12:45:31|4.0084
12:45:32|4.0084
12:45:33|4.0084
12:45:35|4.0084
12:45:35|4.0084
12:45:36|4.0084
12:45:37|4.0084
12:45:38|4.0084
12:45:39|4.0084
12:45:40|4.0099
12:45:41|4.0099
12:45:42|4.0099
12:45:44|4.0099
12:45:44|4.0099
12:45:45|4.0099
12:45:46|4.0099
12:45:48|4.0099
12:45:48|4.01
12:45:49|4.01
12:45:51|4.01
12:45:51|4.01
12:45:52|4.01
12:45:53|4.01
12:45:55|4.0152
12:45:56|4.0152
12:45:58|4.0152
12:45:58|4.0152
12:46:00|4.0152
12:46:00|4.0143
12:46:01|4.0143
12:46:03|4.0143
12:46:03|4.0143
12:46:04|4.0143
12:46:05|4.0143
12:46:07|4.0149
12:46:08|4.0149
12:46:09|4.0149
12:46:09|4.0149
12:46:12|4.0149
12:46:12|4.0149
12:46:14|4.0149
12:46:14|4.0149
12:46:15|4.0149
12:46:16|4.0149
12:46:17|4.0149
12:46:19|4.0149
12:46:20|4.0149
12:46:21|4.0149
12:46:21|4.0149
12:46:23|4.0149
12:46:23|4.0149
12:46:24|4.0149
12:46:26|4.0149
12:46:26|4.0149
12:46:27|4.0149
12:46:29|4.0153
12:46:29|4.0153
12:46:30|4.0153
12:46:31|4.0153
12:46:33|4.015
12:46:33|4.015
12:46:34|4.015
12:46:36|4.015
12:46:37|4.015
12:46:37|4.0153
12:46:39|4.0149
12:46:40|4.0149
12:46:41|4.0155
12:46:42|4.0155
12:46:42|4.01
12:46:43|4.01
12:46:44|4.01
12:46:45|4.01
12:46:47|4.01
12:46:47|4.01
12:46:48|4.01
12:46:50|4.01
12:46:50|4.01
12:46:51|4.0099
12:46:53|4.0099
12:46:53|4.01
12:46:55|4.01
12:46:56|4.01
12:46:58|4.01
12:46:58|4.01
12:47:00|4.01
12:47:00|4.01
12:47:02|4.01
12:47:03|4.01
12:47:04|4.0099
12:47:04|4.0099
12:47:06|4.0099
12:47:07|4.0099
12:47:08|4.0099
12:47:09|4.0099
12:47:09|4.0099
12:47:11|4.01
12:47:12|4.01
12:47:13|4.01
12:47:13|4.01
12:47:15|4.01
12:47:15|4.0153
12:47:17|4.0153
12:47:18|4.0153
12:47:19|4.0153
12:47:20|4.0153
12:47:21|4.0146
12:47:22|4.0146
12:47:23|4.0146
12:47:24|4.0146
12:47:25|4.0146
12:47:26|4.0146
12:47:26|4.0146
12:47:27|4.0146
12:47:29|4.0194
12:47:29|4.0184
12:47:31|4.0159
12:47:32|4.0159
12:47:33|4.0159
12:47:33|4.0173
12:47:35|4.0173
12:47:36|4.0173
12:47:37|4.0174
12:47:37|4.0174
12:47:38|4.0174
12:47:40|4.0166
12:47:41|4.0166
12:47:42|4.0166
12:47:43|4.0166
12:47:43|4.0166
12:47:44|4.0166
12:47:46|4.0166
12:47:47|4.0166
12:47:48|4.0166
12:47:49|4.0166
12:47:49|4.0166
12:47:51|4.0166
12:47:51|4.0166
12:47:52|4.0166
12:47:54|4.0166
12:47:54|4.0166
12:47:56|4.0166
12:47:58|4.016
12:47:59|4.016
12:48:00|4.0164
12:48:01|4.0147
12:48:02|4.0147
12:48:03|4.0147
12:48:05|4.0147
12:48:06|4.0147
12:48:07|4.0147
12:48:07|4.0153
12:48:09|4.0153
12:48:09|4.0153
12:48:10|4.0153
12:48:12|4.0153
12:48:13|4.0153
12:48:14|4.0153
12:48:14|4.0153
12:48:16|4.0153
12:48:16|4.0153
12:48:18|4.0153
12:48:18|4.0153
12:48:19|4.0153
12:48:20|4.0153
12:48:21|4.0153
12:48:23|4.0153
12:48:24|4.0153
12:48:25|4.0185
12:48:26|4.0185
12:48:27|4.0194
12:48:27|4.0194
12:48:28|4.0194
12:48:30|4.0194
12:48:30|4.0194
12:48:31|4.0194
12:48:32|4.0194
12:48:33|4.0194
12:48:34|4.0194
12:48:35|4.0194
12:48:36|4.0194
12:48:37|4.0194
12:48:38|4.0194
12:48:40|4.0194
12:48:40|4.0194
12:48:41|4.0194
12:48:42|4.019
12:48:43|4.019
12:48:45|4.019
12:48:45|4.019
12:48:46|4.019
12:48:48|4.019
12:48:48|4.019
12:48:49|4.019
12:48:51|4.019
12:48:51|4.019
12:48:53|4.019
12:48:53|4.019
12:48:54|4.019
12:48:56|4.019
12:48:56|4.019
12:48:58|4.019
12:49:00|4.019
12:49:00|4.0178
12:49:02|4.0178
12:49:02|4.0178
12:49:03|4.0178
12:49:04|4.0178
12:49:06|4.0178
12:49:07|4.0178
12:49:07|4.0178
12:49:08|4.0178
12:49:10|4.0178
12:49:11|4.0178
12:49:11|4.0178
12:49:13|4.0178
12:49:13|4.0178
12:49:14|4.0178
12:49:15|4.0178
12:49:17|4.0178
12:49:17|4.0178
12:49:18|4.0178
12:49:20|4.0178
12:49:21|4.0178
12:49:22|4.0178
12:49:23|4.0178
12:49:23|4.0178
12:49:24|4.0178
12:49:26|4.0178
12:49:27|4.0178
12:49:28|4.0178
12:49:28|4.0178
12:49:29|4.0178
12:49:31|4.0178
12:49:32|4.0178
12:49:32|4.0178
12:49:33|4.0178
12:49:35|4.0178
12:49:35|4.0178
12:49:37|4.0178
12:49:38|4.0178
12:49:39|4.0178
12:49:40|4.0166
12:49:40|4.0166
12:49:42|4.0166
12:49:43|4.0178
12:49:44|4.0178
12:49:45|4.0178
12:49:45|4.0178
12:49:47|4.0178
12:49:48|4.0178
12:49:49|4.0153
12:49:50|4.0153
12:49:51|4.0199
12:49:52|4.0199
12:49:53|4.0199
12:49:54|4.0192
12:49:55|4.0192
12:49:56|4.0154
12:49:57|4.0165
12:49:58|4.0165
12:50:00|4.0165
12:50:01|4.0165
12:50:02|4.0165
12:50:02|4.0165
12:50:04|4.0165
12:50:05|4.0165
12:50:06|4.0165
12:50:07|4.0165
12:50:08|4.0165
12:50:09|4.0165
12:50:10|4.0165
12:50:11|4.0165
12:50:11|4.0165
12:50:13|4.0162
12:50:14|4.0162
12:50:15|4.0162
12:50:16|4.0162
12:50:17|4.0162
12:50:18|4.0162
12:50:19|4.0162
12:50:21|4.0162
12:50:21|4.0162
12:50:22|4.0162
12:50:24|4.0131
12:50:24|4.0131
12:50:25|4.0131
12:50:26|4.0138
12:50:27|4.0138
12:50:28|4.0138
12:50:29|4.0138
12:50:31|4.0138
12:50:33|4.0138
12:50:33|4.0136
12:50:35|4.0138
12:50:36|4.0138
12:50:37|4.0138
12:50:38|4.0138
12:50:38|4.0138
12:50:40|4.0131
12:50:40|4.0131
12:50:42|4.0131
12:50:43|4.0131
12:50:43|4.0131
12:50:45|4.0131
12:50:45|4.0131
12:50:47|4.0131
12:50:47|4.0131
12:50:49|4.0131
12:50:50|4.0131
12:50:50|4.0131
12:50:51|4.0131
12:50:53|4.0131
12:50:54|4.0131
12:50:55|4.0128
12:50:55|4.0128
12:50:57|4.0128
12:50:57|4.0128
12:50:59|4.0128
12:50:59|4.0128
12:51:01|4.0133
12:51:02|4.0133
12:51:03|4.0133
12:51:05|4.0133
12:51:06|4.0133
12:51:07|4.0133
12:51:08|4.0133
12:51:08|4.0133
12:51:09|4.0133
12:51:11|4.0133
12:51:11|4.0133
12:51:13|4.0133
12:51:14|4.0133
12:51:15|4.0133
12:51:16|4.0133
12:51:16|4.0133
12:51:17|4.0123
12:51:18|4.0123
12:51:20|4.0123
12:51:20|4.0126
12:51:22|4.0126
12:51:22|4.0126
12:51:23|4.0126
12:51:24|4.0126
12:51:25|4.0126
12:51:26|4.0126
12:51:27|4.0126
12:51:28|4.0126
12:51:29|4.0126
12:51:31|4.0126
12:51:31|4.0115
12:51:32|4.0115
12:51:33|4.0105
12:51:34|4.0101
12:51:35|4.0095
12:51:36|4.0095
12:51:37|4.0102
12:51:38|4.0102
12:51:39|4.0102
12:51:40|4.0102
12:51:41|4.0102
12:51:42|4.0102
12:51:44|4.0102
12:51:44|4.0095
12:51:45|4.0095
12:51:47|4.0102
12:51:48|4.0102
12:51:48|4.0102
12:51:49|4.0102
12:51:50|4.0102
12:51:52|4.0102
12:51:52|4.0102
12:51:54|4.0102
12:51:55|4.0102
12:51:55|4.0101
12:51:56|4.0101
12:51:58|4.0101
12:51:59|4.0101
12:52:00|4.0101
12:52:02|4.0101
12:52:02|4.0101
12:52:04|4.0096
12:52:05|4.0096
12:52:06|4.0096
12:52:06|4.0096
12:52:08|4.0096
12:52:09|4.0096
12:52:10|4.0096
12:52:10|4.0096
12:52:12|4.0096
12:52:13|4.0096
12:52:14|4.0087
12:52:15|4.0087
12:52:16|4.0059
12:52:17|4.0059
12:52:18|4.0059
12:52:19|4.0059
12:52:20|4.0077
12:52:21|4.0072
12:52:22|4.0072
12:52:23|4.0078
12:52:24|4.0078
12:52:25|4.0078
12:52:26|4.0078
12:52:27|4.0078
12:52:28|4.0078
12:52:29|4.0078
12:52:30|4.0078
12:52:31|4.0078
12:52:32|4.0078
12:52:33|4.0078
12:52:34|4.0078
12:52:35|4.0078
12:52:36|4.0077
12:52:37|4.0077
12:52:38|4.0077
12:52:39|4.0077
12:52:40|4.0077
12:52:41|4.0077
12:52:42|4.0078
12:52:43|4.0078
12:52:44|4.0078
12:52:45|4.0071
12:52:46|4.0071
12:52:47|4.0071
12:52:48|4.0071
12:52:49|4.0071
12:52:50|4.0071
12:52:51|4.0071
12:52:52|4.0071
12:52:53|4.0082
12:52:54|4.0082
12:52:55|4.0082
12:52:56|4.0082
12:52:58|4.0082
12:52:58|4.0082
12:52:59|4.0078
12:53:00|4.0078
12:53:01|4.0078
12:53:02|4.0078
12:53:04|4.0078
12:53:04|4.0078
12:53:05|4.0078
12:53:07|4.0078
12:53:08|4.0077
12:53:09|4.0063
12:53:10|4.0041
12:53:11|4.005
12:53:12|4.0043
12:53:13|4.0043
12:53:14|4.0043
12:53:15|4.0043
12:53:16|4.0043
12:53:17|4.0043
12:53:18|4.0043
12:53:19|4.0043
12:53:20|4.0043
12:53:21|4.0043
12:53:22|4.0043
12:53:23|4.0043
12:53:24|4.0043
12:53:25|4.0048
12:53:26|4.0048
12:53:27|4.0054
12:53:28|4.0054
12:53:29|4.0054
12:53:30|4.0054
12:53:31|4.0054
12:53:33|4.0054
12:53:34|4.0054
12:53:35|4.0054
12:53:35|4.0054
12:53:36|4.0054
12:53:38|4.0054
12:53:38|4.0054
12:53:39|4.0054
12:53:40|4.0054
12:53:41|4.0054
12:53:43|4.0054
12:53:43|4.0054
12:53:44|4.0054
12:53:45|4.0054
12:53:46|4.0054
12:53:48|4.0055
12:53:48|4.0055
12:53:50|4.0055
12:53:50|4.0054
12:53:51|4.0054
12:53:52|4.0054
12:53:54|4.0054
12:53:54|4.0054
12:53:55|4.0054
12:53:56|4.0054
12:53:58|4.0091
12:53:59|4.0091
12:53:59|4.0091
12:54:01|4.0091
12:54:02|4.0097
12:54:02|4.0099
12:54:04|4.0099
12:54:05|4.0099
12:54:06|4.009
12:54:07|4.009
12:54:08|4.0089
12:54:10|4.0089
12:54:10|4.0083
12:54:12|4.0083
12:54:12|4.0083
12:54:14|4.0083
12:54:14|4.0083
12:54:15|4.0083
12:54:16|4.008
12:54:17|4.008
12:54:18|4.0099
12:54:19|4.0099
12:54:21|4.0082
12:54:21|4.0082
12:54:22|4.0076
12:54:23|4.0076
12:54:24|4.0094
12:54:26|4.0094
12:54:26|4.0094
12:54:27|4.0094
12:54:29|4.0094
12:54:29|4.0094
12:54:31|4.0094
12:54:32|4.0094
12:54:32|4.0094
12:54:33|4.0094
12:54:34|4.0094
12:54:36|4.0094
12:54:36|4.0094
12:54:37|4.0081
12:54:38|4.0081
12:54:40|4.0081
12:54:41|4.0087
12:54:42|4.0087
12:54:42|4.0087
12:54:44|4.0087
12:54:45|4.0087
12:54:45|4.0087
12:54:46|4.0087
12:54:47|4.0087
12:54:49|4.0087
12:54:50|4.0081
12:54:50|4.0081
12:54:51|4.0081
12:54:53|4.0081
12:54:54|4.0081
12:54:55|4.0079
12:54:56|4.0079
12:54:57|4.0079
12:54:58|4.0079
12:54:59|4.0079
12:54:59|4.0079
12:55:01|4.0079
12:55:01|4.0079
12:55:03|4.0079
12:55:05|4.0079
12:55:05|4.0079
12:55:06|4.0079
12:55:08|4.0079
12:55:09|4.0079
12:55:10|4.0079
12:55:10|4.0095
12:55:12|4.0096
12:55:12|4.0096
12:55:13|4.0096
12:55:15|4.0096
12:55:15|4.0131
12:55:16|4.0131
12:55:17|4.0131
12:55:19|4.0131
12:55:20|4.0131
12:55:21|4.0131
12:55:22|4.0083
12:55:23|4.0083
12:55:24|4.009
12:55:24|4.009
12:55:26|4.0083
12:55:27|4.0083
12:55:28|4.0087
12:55:28|4.0091
12:55:29|4.009
12:55:31|4.0091
12:55:32|4.0091
12:55:32|4.0091
12:55:34|4.009
12:55:35|4.009
12:55:36|4.009
12:55:37|4.0091
12:55:38|4.0091
12:55:39|4.0091
12:55:40|4.0091
12:55:41|4.0091
12:55:42|4.0091
12:55:43|4.0091
12:55:44|4.0091
12:55:45|4.0091
12:55:46|4.0091
12:55:47|4.0091
12:55:48|4.0091
12:55:49|4.01
12:55:50|4.01
12:55:51|4.01
12:55:52|4.01
12:55:53|4.0094
12:55:54|4.0094
12:55:55|4.0094
12:55:56|4.0094
12:55:57|4.0094
12:55:58|4.0094
12:55:59|4.0094
12:56:00|4.0094
12:56:01|4.0094
12:56:02|4.0096
12:56:03|4.0096
12:56:04|4.0096
12:56:06|4.0096
12:56:07|4.0096
12:56:07|4.0096
12:56:09|4.0096
12:56:10|4.0096
12:56:11|4.0096
12:56:12|4.0096
12:56:13|4.0096
12:56:14|4.0091
12:56:15|4.0091
12:56:17|4.0091
12:56:17|4.0092
12:56:18|4.0092
12:56:20|4.0092
12:56:20|4.0092
12:56:21|4.0092
12:56:22|4.0162
12:56:23|4.0162
12:56:24|4.0162
12:56:26|4.0162
12:56:27|4.0162
12:56:27|4.0162
12:56:28|4.0162
12:56:30|4.0162
12:56:31|4.0162
12:56:32|4.0162
12:56:32|4.0162
12:56:33|4.0162
12:56:35|4.0162
12:56:36|4.0107
12:56:37|4.0108
12:56:38|4.0107
12:56:39|4.0098
12:56:40|4.0098
12:56:41|4.0098
12:56:41|4.0098
12:56:42|4.0107
12:56:44|4.009
12:56:45|4.009
12:56:46|4.009
12:56:47|4.009
12:56:48|4.009
12:56:49|4.009
12:56:50|4.009
12:56:51|4.009
12:56:52|4.0087
12:56:53|4.0087
12:56:54|4.0087
12:56:55|4.0087
12:56:56|4.0087
12:56:57|4.0087
12:56:58|4.0087
12:56:59|4.0099
12:57:00|4.0099
12:57:01|4.0099
12:57:02|4.0099
12:57:03|4.0099
12:57:04|4.0099
12:57:05|4.0099
12:57:06|4.0099
12:57:07|4.0099
12:57:09|4.0157
12:57:09|4.01
12:57:11|4.01
12:57:13|4.01
12:57:14|4.01
12:57:14|4.01
12:57:16|4.01
12:57:17|4.01
12:57:18|4.01
12:57:19|4.01
12:57:20|4.01
12:57:21|4.01
12:57:22|4.01
12:57:23|4.01
12:57:23|4.01
12:57:25|4.01
12:57:26|4.01
12:57:27|4.01
12:57:28|4.01
12:57:29|4.01
12:57:31|4.01
12:57:31|4.01
12:57:32|4.01
12:57:33|4.01
12:57:34|4.01
12:57:37|4.01
12:57:38|4.01
12:57:38|4.01
12:57:39|4.01
12:57:41|4.01
12:57:41|4.01
12:57:42|4.01
12:57:44|4.01
12:57:44|4.01
12:57:46|4.01
12:57:47|4.01
12:57:48|4.01
12:57:49|4.01
12:57:49|4.01
12:57:50|4.01
12:57:51|4.01
12:57:53|4.01
12:57:53|4.01
12:57:55|4.0096
12:57:55|4.0096
12:57:56|4.0096
12:57:58|4.0114
12:57:58|4.0112
12:57:59|4.0112
12:58:00|4.0112
12:58:02|4.0112
12:58:02|4.0112
12:58:03|4.0112
12:58:04|4.0112
12:58:05|4.0112
12:58:07|4.0112
12:58:08|4.0112
12:58:09|4.0112
12:58:10|4.0099
12:58:11|4.0099
12:58:12|4.0099
12:58:13|4.0099
12:58:14|4.0099
12:58:15|4.0099
12:58:16|4.0099
12:58:17|4.0099
12:58:18|4.0099
12:58:19|4.0099
12:58:20|4.0099
12:58:22|4.0099
12:58:22|4.0099
12:58:24|4.0099
12:58:25|4.0099
12:58:25|4.0104
12:58:27|4.0104
12:58:27|4.0104
12:58:29|4.0104
12:58:29|4.0104
12:58:30|4.0119
12:58:31|4.0101
12:58:33|4.0101
12:58:33|4.0101
12:58:34|4.0101
12:58:35|4.0101
12:58:36|4.0101
12:58:37|4.0101
12:58:38|4.0101
12:58:40|4.0101
12:58:41|4.0101
12:58:42|4.0104
12:58:43|4.0108
12:58:43|4.0119
12:58:44|4.0119
12:58:45|4.0107
12:58:46|4.0117
12:58:47|4.0119
12:58:48|4.0107
12:58:49|4.0117
12:58:51|4.0119
12:58:52|4.0119
12:58:52|4.012
12:58:53|4.012
12:58:55|4.012
12:58:56|4.0119
12:58:57|4.0119
12:58:58|4.0119
12:58:59|4.0119
12:59:00|4.0099
12:59:01|4.0099
12:59:03|4.0099
12:59:03|4.0099
12:59:05|4.0099
12:59:06|4.0099
12:59:06|4.0099
12:59:08|4.0099
12:59:09|4.0099
12:59:10|4.0099
12:59:11|4.0099
12:59:12|4.0099
12:59:14|4.0099
12:59:14|4.0099
12:59:16|4.0004
12:59:16|4.0043
12:59:18|4.0054
12:59:18|4.0054
12:59:19|4.0054
12:59:20|4.0054
12:59:21|4.0044
12:59:22|4.0044
12:59:23|4.0044
12:59:25|4.0044
12:59:26|4.0044
12:59:27|4.0044
12:59:28|4.0068
12:59:29|4.0068
12:59:30|4.008
12:59:31|4.008
12:59:32|4.008
12:59:33|4.008
12:59:34|4.008
12:59:35|4.008
12:59:36|4.008
12:59:37|4.008
12:59:38|4.0071
12:59:39|4.0071
12:59:40|4.0112
12:59:41|4.0112
12:59:42|4.0112
12:59:43|4.0112
12:59:44|4.0116
12:59:45|4.0116
12:59:46|4.0132
12:59:47|4.0108
12:59:48|4.0108
12:59:49|4.0108
12:59:50|4.0108
12:59:51|4.0108
12:59:52|4.0115
12:59:53|4.0158
12:59:54|4.0158
12:59:55|4.0117
12:59:56|4.0115
12:59:57|4.0115
12:59:58|4.0144
12:59:59|4.0144
13:00:00|4.0144
13:00:02|4.0144
13:00:03|4.0144
13:00:03|4.0144
13:00:04|4.0144
13:00:06|4.0144
13:00:06|4.0144
13:00:07|4.0108
13:00:09|4.0108
13:00:10|4.0134
13:00:12|4.0134
13:00:12|4.0126
13:00:14|4.0126
13:00:15|4.0126
13:00:16|4.0126
13:00:17|4.0126
13:00:18|4.0126
13:00:19|4.0126
13:00:20|4.0126
13:00:21|4.0126
13:00:22|4.0126
13:00:23|4.0126
13:00:24|4.0126
13:00:25|4.0126
13:00:26|4.0126
13:00:27|4.0126
13:00:28|4.0126
13:00:29|4.0126
13:00:30|4.0125
13:00:31|4.0125
13:00:32|4.0125
13:00:33|4.0125
13:00:34|4.0125
13:00:35|4.0125
13:00:36|4.0125
13:00:37|4.0125
13:00:38|4.0142
13:00:39|4.0142
13:00:40|4.0142
13:00:41|4.0142
13:00:42|4.0142
13:00:43|4.0142
13:00:44|4.0142
13:00:45|4.0142
13:00:46|4.0142
13:00:47|4.0142
13:00:48|4.0142
13:00:49|4.0142
13:00:50|4.0109
13:00:51|4.0108
13:00:52|4.0128
13:00:53|4.0128
13:00:54|4.0128
13:00:55|4.0128
13:00:56|4.0128
13:00:57|4.0128
13:00:59|4.0128
13:00:59|4.0128
13:01:01|4.0109
13:01:01|4.0109
13:01:03|4.0109
13:01:03|4.0109
13:01:05|4.0109
13:01:05|4.0109
13:01:06|4.0109
13:01:07|4.0109
13:01:08|4.0111
13:01:10|4.0111
13:01:11|4.0111
13:01:11|4.0111
13:01:13|4.0111
13:01:14|4.0111
13:01:15|4.0115
13:01:16|4.0119
13:01:17|4.0119
13:01:18|4.0119
13:01:19|4.0119
13:01:20|4.0123
13:01:21|4.0123
13:01:22|4.0123
13:01:23|4.0123
13:01:24|4.0142
13:01:25|4.0142
13:01:26|4.0142
13:01:27|4.0142
13:01:28|4.0142
13:01:29|4.0163
13:01:30|4.0157
13:01:31|4.0157
13:01:32|4.0157
13:01:33|4.0142
13:01:34|4.0142
13:01:35|4.0151
13:01:36|4.0151
13:01:37|4.0151
13:01:38|4.0151
13:01:39|4.0151
13:01:40|4.0151
13:01:41|4.0146
13:01:42|4.0146
13:01:43|4.0146
13:01:44|4.0146
13:01:45|4.0146
13:01:46|4.0146
13:01:47|4.0146
13:01:48|4.0146
13:01:49|4.011
13:01:50|4.011
13:01:51|4.011
13:01:52|4.0121
13:01:53|4.0147
13:01:54|4.0147
13:01:55|4.0147
13:01:56|4.0147
13:01:57|4.0147
13:01:58|4.011
13:01:59|4.011
13:02:00|4.0138
13:02:01|4.0138
13:02:02|4.0138
13:02:03|4.0135
13:02:04|4.0151
13:02:05|4.0151
13:02:07|4.0151
13:02:07|4.0151
13:02:08|4.0151
13:02:09|4.0151
13:02:11|4.0151
13:02:12|4.0151
13:02:13|4.0151
13:02:14|4.0151
13:02:15|4.0151
13:02:16|4.0151
13:02:17|4.0151
13:02:18|4.0151
13:02:18|4.0151
13:02:20|4.0141
13:02:21|4.0141
13:02:22|4.0141
13:02:23|4.0141
13:02:23|4.0141
13:02:25|4.0141
13:02:26|4.0141
13:02:26|4.0141
13:02:28|4.015
13:02:29|4.015
13:02:30|4.015
13:02:31|4.015
13:02:32|4.015
13:02:33|4.015
13:02:34|4.015
13:02:35|4.0122
13:02:36|4.0122
13:02:37|4.0139
13:02:38|4.0139
13:02:39|4.0139
13:02:40|4.0139
13:02:41|4.0147
13:02:42|4.0147
13:02:43|4.0147
13:02:44|4.0147
13:02:45|4.0147
13:02:46|4.0147
13:02:47|4.0147
13:02:48|4.0147
13:02:49|4.0147
13:02:50|4.0147
13:02:51|4.0147
13:02:52|4.0147
13:02:53|4.0147
13:02:54|4.0166
13:02:55|4.0158
13:02:56|4.0158
13:02:57|4.0158
13:02:58|4.0159
13:02:59|4.0159
13:03:00|4.0159
13:03:01|4.0159
13:03:02|4.0159
13:03:03|4.0159
13:03:04|4.0159
13:03:05|4.0159
13:03:06|4.0155
13:03:07|4.0155
13:03:08|4.0159
13:03:09|4.0159
13:03:10|4.0159
13:03:12|4.0143
13:03:13|4.0143
13:03:14|4.0151
13:03:15|4.0151
13:03:16|4.0151
13:03:17|4.0151
13:03:17|4.0151
13:03:19|4.0159
13:03:20|4.0159
13:03:21|4.0159
13:03:22|4.0159
13:03:23|4.0159
13:03:24|4.0159
13:03:24|4.0143
13:03:26|4.0143
13:03:27|4.0143
13:03:28|4.0143
13:03:30|4.0143
13:03:31|4.0159
13:03:31|4.0159
13:03:32|4.0159
13:03:33|4.0159
13:03:34|4.0143
13:03:35|4.0143
13:03:36|4.0143
13:03:37|4.0143
13:03:38|4.0143
13:03:39|4.0143
13:03:41|4.0099
13:03:41|4.0114
13:03:42|4.0114
13:03:44|4.0114
13:03:44|4.0114
13:03:46|4.0114
13:03:47|4.0136
13:03:48|4.0136
13:03:49|4.0136
13:03:50|4.0136
13:03:50|4.0136
13:03:51|4.0136
13:03:53|4.0136
13:03:54|4.0136
13:03:55|4.0136
13:03:56|4.0136
13:03:57|4.0137
13:03:58|4.0137
13:03:59|4.0137
13:04:00|4.0137
13:04:01|4.0137
13:04:02|4.0139
13:04:03|4.0139
13:04:04|4.0139
13:04:05|4.0139
13:04:06|4.0139
13:04:07|4.0139
13:04:08|4.0139
13:04:09|4.0139
13:04:10|4.0139
13:04:11|4.0139
13:04:12|4.0138
13:04:14|4.0138
13:04:15|4.0138
13:04:16|4.0138
13:04:17|4.0138
13:04:17|4.0138
13:04:19|4.0138
13:04:20|4.0138
13:04:22|4.0138
13:04:23|4.0138
13:04:24|4.0138
13:04:25|4.0138
13:04:26|4.0138
13:04:27|4.0138
13:04:27|4.0138
13:04:29|4.0138
13:04:30|4.0138
13:04:31|4.0138
13:04:32|4.0137
13:04:32|4.0117
13:04:33|4.0134
13:04:35|4.0134
13:04:36|4.0137
13:04:36|4.0126
13:04:37|4.0126
13:04:38|4.0126
13:04:40|4.0121
13:04:40|4.0121
13:04:41|4.0121
13:04:42|4.0121
13:04:43|4.01
13:04:45|4.01
13:04:45|4.0121
13:04:47|4.0109
13:04:48|4.0109
13:04:48|4.0109
13:04:49|4.0109
13:04:50|4.0097
13:04:52|4.0095
13:04:52|4.0095
13:04:53|4.0095
13:04:54|4.0097
13:04:55|4.0097
13:04:56|4.0097
13:04:57|4.0097
13:04:58|4.0097
13:04:59|4.0084
13:05:01|4.0084
13:05:01|4.0084
13:05:04|4.0084
13:05:05|4.0084
13:05:06|4.0084
13:05:07|4.0084
13:05:08|4.0084
13:05:09|4.0081
13:05:10|4.0081
13:05:11|4.0081
13:05:12|4.0081
13:05:13|4.0081
13:05:14|4.0081
13:05:16|4.0081
13:05:17|4.007
13:05:17|4.007
13:05:19|4.0022
13:05:20|4.0022
13:05:20|4.0022
13:05:22|4.0022
13:05:22|4.0054
13:05:23|4.0054
13:05:25|4.0064
13:05:25|4.0068
13:05:26|4.0068
13:05:28|4.0065
13:05:29|4.0065
13:05:29|4.0045
13:05:30|4.0045
13:05:31|4.0045
13:05:33|4.0045
13:05:33|4.0045
13:05:35|4.0045
13:05:36|4.006
13:05:36|4.0054
13:05:39|4.0053
13:05:39|4.0053
13:05:40|4.0053
13:05:41|4.0053
13:05:42|4.0053
13:05:43|4.0053
13:05:45|4.0053
13:05:46|4.0053
13:05:47|4.0053
13:05:48|4.0053
13:05:48|4.0053
13:05:49|4.0053
13:05:50|4.0053
13:05:52|4.0053
13:05:52|4.0059
13:05:53|4.0059
13:05:55|4.0059
13:05:55|4.0059
13:05:57|4.0059
13:05:58|4.0059
13:05:58|4.0059
13:05:59|4.0059
13:06:00|4.0092
13:06:01|4.0059
13:06:02|4.0059
13:06:04|4.0059
13:06:04|4.0059
13:06:06|4.0097
13:06:06|4.0097
13:06:07|4.0097
13:06:09|4.0097
13:06:09|4.0097
13:06:10|4.0097
13:06:11|4.0097
13:06:12|4.0097
13:06:13|4.0097
13:06:15|4.0097
13:06:17|4.007
13:06:18|4.007
13:06:18|4.007
13:06:20|4.007
13:06:21|4.007
13:06:22|4.007
13:06:23|4.007
13:06:23|4.007
13:06:25|4.0077
13:06:25|4.0077
13:06:26|4.0077
13:06:28|4.0077
13:06:28|4.0072
13:06:30|4.0097
13:06:31|4.0097
13:06:32|4.0097
13:06:34|4.0104
13:06:34|4.0104
13:06:35|4.0127
13:06:37|4.0081
13:06:38|4.0136
13:06:39|4.0136
13:06:40|4.0125
13:06:40|4.0153
13:06:41|4.0113
13:06:42|4.0113
13:06:43|4.0142
13:06:44|4.0233
13:06:45|4.0184
13:06:47|4.0233
13:06:48|4.0202
13:06:48|4.0201
13:06:49|4.0201
13:06:50|4.0201
13:06:51|4.021
13:06:52|4.021
13:06:53|4.021
13:06:54|4.021
13:06:55|4.021
13:06:56|4.0249
13:06:57|4.0249
13:06:58|4.0249
13:06:59|4.026
13:07:00|4.026
13:07:01|4.026
13:07:02|4.026
13:07:03|4.026
13:07:05|4.026
13:07:05|4.026
13:07:06|4.02
13:07:07|4.02
13:07:08|4.02
13:07:09|4.02
13:07:10|4.02
13:07:12|4.0266
13:07:12|4.0264
13:07:13|4.0264
13:07:15|4.0264
13:07:15|4.0264
13:07:16|4.0264
13:07:18|4.0264
13:07:19|4.0256
13:07:20|4.0258
13:07:21|4.0258
13:07:22|4.0258
13:07:24|4.0265
13:07:24|4.0221
13:07:26|4.0266
13:07:27|4.0266
13:07:28|4.0251
13:07:28|4.0258
13:07:29|4.0258
13:07:31|4.0258
13:07:32|4.0258
13:07:33|4.0258
13:07:33|4.0258
13:07:34|4.0258
13:07:35|4.0258
13:07:37|4.0258
13:07:37|4.0262
13:07:39|4.0262
13:07:39|4.0269
13:07:40|4.0257
13:07:41|4.0257
13:07:42|4.0257
13:07:43|4.0257
13:07:44|4.0257
13:07:46|4.0257
13:07:47|4.0257
13:07:47|4.0257
13:07:48|4.0257
13:07:49|4.0238
13:07:51|4.0238
13:07:51|4.0238
13:07:52|4.0238
13:07:53|4.0238
13:07:55|4.0238
13:07:55|4.0238
13:07:56|4.0227
13:07:58|4.0227
13:07:58|4.0227
13:07:59|4.0227
13:08:00|4.0227
13:08:02|4.0227
13:08:02|4.0227
13:08:03|4.0227
13:08:04|4.0227
13:08:05|4.023
13:08:06|4.023
13:08:08|4.0226
13:08:09|4.0226
13:08:09|4.0234
13:08:10|4.0248
13:08:11|4.0248
13:08:13|4.0248
13:08:13|4.0234
13:08:14|4.0234
13:08:15|4.0234
13:08:17|4.0234
13:08:19|4.0234
13:08:20|4.0234
13:08:21|4.0234
13:08:23|4.0234
13:08:23|4.0234
13:08:25|4.0234
13:08:26|4.0234
13:08:26|4.0234
13:08:27|4.0234
13:08:28|4.0234
13:08:30|4.0234
13:08:30|4.0235
13:08:32|4.0234
13:08:32|4.0234
13:08:34|4.0234
13:08:34|4.0235
13:08:35|4.0235
13:08:37|4.0235
13:08:38|4.0235
13:08:38|4.0235
13:08:39|4.0235
13:08:40|4.0235
13:08:41|4.0235
13:08:42|4.0235
13:08:44|4.0234
13:08:45|4.0234
13:08:45|4.0234
13:08:46|4.0234
13:08:47|4.0234
13:08:48|4.0234
13:08:49|4.0234
13:08:51|4.0234
13:08:51|4.0234
13:08:52|4.0248
13:08:53|4.0248
13:08:55|4.0248
13:08:55|4.0248
13:08:56|4.0248
13:08:57|4.0248
13:08:58|4.0248
13:09:00|4.0248
13:09:00|4.0248
13:09:01|4.0247
13:09:03|4.0247
13:09:04|4.0241
13:09:04|4.0241
13:09:05|4.0241
13:09:07|4.0241
13:09:08|4.0247
13:09:08|4.0241
13:09:09|4.0241
13:09:11|4.024
13:09:12|4.0241
13:09:12|4.0241
13:09:14|4.0241
13:09:14|4.0241
13:09:16|4.0235
13:09:16|4.0235
13:09:18|4.0235
13:09:19|4.0235
13:09:19|4.0219
13:09:21|4.0219
13:09:22|4.0219
13:09:24|4.0219
13:09:25|4.0234
13:09:25|4.0234
13:09:26|4.0234
13:09:28|4.0234
13:09:29|4.0234
13:09:30|4.0235
13:09:32|4.0235
13:09:32|4.0235
13:09:34|4.0235
13:09:34|4.0235
13:09:36|4.0235
13:09:37|4.0235
13:09:38|4.0235
13:09:39|4.0258
13:09:40|4.0254
13:09:41|4.0254
13:09:42|4.0254
13:09:43|4.0254
13:09:44|4.0254
13:09:45|4.0237
13:09:46|4.0237
13:09:48|4.0237
13:09:49|4.0285
13:09:49|4.0294
13:09:51|4.0297
13:09:51|4.0297
13:09:52|4.0297
13:09:53|4.0314
13:09:54|4.0317
13:09:55|4.0337
13:09:56|4.0337
13:09:57|4.0328
13:09:58|4.0328
13:09:59|4.0328
13:10:00|4.0328
13:10:01|4.0318
13:10:02|4.0364
13:10:03|4.0346
13:10:05|4.0344
13:10:05|4.0344
13:10:06|4.0344
13:10:07|4.0344
13:10:08|4.0344
13:10:09|4.0344
13:10:10|4.0344
13:10:11|4.0344
13:10:12|4.0346
13:10:13|4.0354
13:10:15|4.0352
13:10:15|4.0352
13:10:16|4.0352
13:10:17|4.0357
13:10:20|4.0357
13:10:21|4.0357
13:10:22|4.0357
13:10:23|4.0357
13:10:24|4.0357
13:10:25|4.0357
13:10:26|4.0351
13:10:27|4.0351
13:10:28|4.0351
13:10:29|4.0351
13:10:30|4.0351
13:10:31|4.0357
13:10:32|4.038
13:10:33|4.0362
13:10:34|4.038
13:10:35|4.0376
13:10:36|4.0376
13:10:38|4.0376
13:10:38|4.0376
13:10:40|4.0376
13:10:40|4.036
13:10:41|4.036
13:10:42|4.036
13:10:43|4.036
13:10:44|4.036
13:10:46|4.036
13:10:46|4.036
13:10:47|4.036
13:10:48|4.036
13:10:50|4.0357
13:10:50|4.0357
13:10:52|4.0357
13:10:52|4.0357
13:10:53|4.0357
13:10:55|4.0357
13:10:55|4.0357
13:10:56|4.0357
13:10:57|4.0357
13:10:58|4.0357
13:10:59|4.0357
13:11:00|4.0357
13:11:01|4.0358
13:11:02|4.0358
13:11:04|4.0357
13:11:04|4.0357
13:11:05|4.0357
13:11:07|4.0357
13:11:07|4.0357
13:11:08|4.0357
13:11:09|4.0357
13:11:10|4.0357
13:11:11|4.0357
13:11:12|4.0323
13:11:14|4.0309
13:11:14|4.0331
13:11:15|4.0331
13:11:16|4.0331
13:11:17|4.0331
13:11:19|4.0329
13:11:19|4.0329
13:11:21|4.0343
13:11:22|4.0343
13:11:23|4.0345
13:11:24|4.0337
13:11:25|4.0347
13:11:26|4.0347
13:11:27|4.0347
13:11:28|4.0336
13:11:29|4.0336
13:11:30|4.0336
13:11:31|4.0336
13:11:32|4.0336
13:11:33|4.0336
13:11:34|4.0332
13:11:35|4.0332
13:11:36|4.0332
13:11:37|4.0345
13:11:38|4.0345
13:11:39|4.0345
13:11:40|4.035
13:11:41|4.035
13:11:42|4.035
13:11:43|4.035
13:11:44|4.035
13:11:45|4.035
13:11:46|4.035
13:11:48|4.035
13:11:49|4.0352
13:11:50|4.0352
13:11:50|4.0352
13:11:51|4.0357
13:11:52|4.0357
13:11:53|4.0357
13:11:54|4.0357
13:11:55|4.0357
13:11:57|4.036
13:11:57|4.036
13:11:59|4.036
13:11:59|4.036
13:12:00|4.036
13:12:02|4.036
13:12:03|4.036
13:12:03|4.036
13:12:05|4.036
13:12:06|4.036
13:12:07|4.036
13:12:08|4.036
13:12:09|4.036
13:12:10|4.036
13:12:11|4.0345
13:12:12|4.036
13:12:13|4.036
13:12:14|4.0361
13:12:14|4.0361
13:12:16|4.0361
13:12:16|4.0361
13:12:18|4.0361
13:12:19|4.0361
13:12:20|4.0361
13:12:22|4.0361
13:12:23|4.0361
13:12:24|4.0369
13:12:25|4.0369
13:12:26|4.037
13:12:27|4.037
13:12:28|4.037
13:12:29|4.037
13:12:30|4.037
13:12:31|4.037
13:12:32|4.037
13:12:33|4.0369
13:12:34|4.0376
13:12:35|4.0376
13:12:37|4.0376
13:12:38|4.0376
13:12:38|4.0376
13:12:39|4.0376
13:12:40|4.0376
13:12:42|4.0376
13:12:42|4.0376
13:12:43|4.0376
13:12:45|4.0376
13:12:45|4.0376
13:12:46|4.0369
13:12:48|4.0369
13:12:48|4.0369
13:12:49|4.0375
13:12:51|4.0375
13:12:51|4.0376
13:12:52|4.0376
13:12:53|4.0375
13:12:54|4.0375
13:12:55|4.0375
13:12:56|4.0375
13:12:57|4.0375
13:12:58|4.0375
13:13:00|4.0375
13:13:00|4.0375
13:13:02|4.0375
13:13:02|4.0375
13:13:03|4.0375
13:13:04|4.0384
13:13:05|4.0384
13:13:06|4.0385
13:13:07|4.0385
13:13:09|4.0385
13:13:09|4.0388
13:13:10|4.0388
13:13:12|4.0388
13:13:13|4.0388
13:13:13|4.0399
13:13:15|4.0399
13:13:15|4.0399
13:13:16|4.0376
13:13:18|4.0376
13:13:18|4.0376
13:13:20|4.0376
13:13:20|4.0376
13:13:22|4.0376
13:13:24|4.0376
13:13:25|4.0384
13:13:26|4.0384
13:13:27|4.0384
13:13:28|4.0384
13:13:28|4.0384
13:13:30|4.0384
13:13:32|4.0384
13:13:33|4.0384
13:13:34|4.0384
13:13:34|4.0384
13:13:36|4.0384
13:13:36|4.0384
13:13:37|4.0384
13:13:38|4.029
13:13:39|4.0329
13:13:40|4.0328
13:13:41|4.0324
13:13:42|4.0334
13:13:43|4.0334
13:13:44|4.0334
13:13:45|4.0334
13:13:47|4.0334
13:13:48|4.0334
13:13:49|4.0334
13:13:49|4.0334
13:13:50|4.0334
13:13:52|4.0334
13:13:52|4.0335
13:13:53|4.0335
13:13:54|4.0315
13:13:55|4.0315
13:13:56|4.0315
13:13:58|4.0315
13:13:58|4.0315
13:13:59|4.0319
13:14:00|4.0319
13:14:01|4.0319
13:14:02|4.0349
13:14:04|4.0329
13:14:05|4.0329
13:14:06|4.0329
13:14:07|4.0329
13:14:08|4.0329
13:14:09|4.0329
13:14:10|4.0329
13:14:12|4.0329
13:14:13|4.0329
13:14:14|4.0332
13:14:14|4.0332
13:14:15|4.0332
13:14:16|4.0332
13:14:17|4.03
13:14:19|4.0309
13:14:19|4.0317
13:14:21|4.0317
13:14:21|4.0317
13:14:23|4.0319
13:14:25|4.0319
13:14:26|4.0319
13:14:27|4.0319
13:14:28|4.0319
13:14:28|4.0319
13:14:30|4.0319
13:14:32|4.0313
13:14:32|4.0305
13:14:33|4.0289
13:14:35|4.0274
13:14:36|4.0286
13:14:37|4.0286
13:14:38|4.0286
13:14:39|4.0286
13:14:40|4.0286
13:14:41|4.0286
13:14:42|4.0286
13:14:43|4.0286
13:14:44|4.0286
13:14:45|4.0286
13:14:46|4.0286
13:14:47|4.0286
13:14:48|4.0286
13:14:49|4.0286
13:14:50|4.0289
13:14:51|4.0289
13:14:52|4.0285
13:14:53|4.0285
13:14:54|4.0299
13:14:55|4.0299
13:14:56|4.0285
13:14:57|4.0251
13:14:58|4.0251
13:15:00|4.03
13:15:00|4.03
13:15:01|4.03
13:15:02|4.03
13:15:03|4.03
13:15:04|4.03
13:15:05|4.03
13:15:07|4.03
13:15:08|4.0278
13:15:08|4.028
13:15:09|4.0313
13:15:11|4.0313
13:15:11|4.0313
13:15:12|4.0313
13:15:13|4.0313
13:15:14|4.0305
13:15:16|4.0305
13:15:16|4.031
13:15:17|4.031
13:15:19|4.031
13:15:19|4.031
13:15:20|4.031
13:15:22|4.031
13:15:22|4.031
13:15:24|4.031
13:15:25|4.0301
13:15:27|4.0301
13:15:28|4.0301
13:15:29|4.0301
13:15:29|4.0301
13:15:31|4.0301
13:15:31|4.0301
13:15:32|4.0301
13:15:34|4.0301
13:15:34|4.0301
13:15:36|4.0248
13:15:37|4.0248
13:15:38|4.0274
13:15:39|4.0274
13:15:39|4.0274
13:15:41|4.0274
13:15:42|4.0274
13:15:43|4.0274
13:15:44|4.0274
13:15:45|4.0269
13:15:46|4.0269
13:15:47|4.0261
13:15:48|4.0261
13:15:49|4.0261
13:15:50|4.0261
13:15:51|4.0261
13:15:52|4.0261
13:15:53|4.0261
13:15:54|4.0261
13:15:55|4.0261
13:15:56|4.0261
13:15:58|4.0261
13:15:58|4.0261
13:15:59|4.0261
13:16:01|4.0261
13:16:01|4.0262
13:16:02|4.0262
13:16:03|4.0262
13:16:04|4.0262
13:16:05|4.0262
13:16:06|4.0262
13:16:07|4.027
13:16:08|4.027
13:16:10|4.027
13:16:11|4.027
13:16:11|4.027
13:16:12|4.027
13:16:13|4.027
13:16:15|4.027
13:16:15|4.0309
13:16:16|4.0309
13:16:17|4.0309
13:16:18|4.0309
13:16:20|4.0309
13:16:20|4.0309
13:16:21|4.0309
13:16:22|4.0309
13:16:23|4.0283
13:16:25|4.0224
13:16:26|4.0272
13:16:27|4.0244
13:16:28|4.0244
13:16:29|4.0244
13:16:30|4.0244
13:16:31|4.0304
13:16:32|4.0248
13:16:33|4.0255
13:16:34|4.0262
13:16:35|4.0262
13:16:36|4.0262
13:16:37|4.0262
13:16:38|4.0262
13:16:39|4.0262
13:16:40|4.0262
13:16:41|4.0254
13:16:43|4.0254
13:16:44|4.0254
13:16:45|4.0254
13:16:45|4.0261
13:16:47|4.0261
13:16:48|4.0261
13:16:48|4.0254
13:16:49|4.0254
13:16:50|4.0254
13:16:51|4.0254
13:16:52|4.0261
13:16:54|4.0261
13:16:55|4.0261
13:16:56|4.0261
13:16:57|4.025
13:16:58|4.025
13:17:00|4.025
13:17:01|4.025
13:17:02|4.0261
13:17:02|4.0253
13:17:03|4.0248
13:17:05|4.0248
13:17:05|4.0248
13:17:06|4.0248
13:17:07|4.0248
13:17:08|4.0248
13:17:09|4.0248
13:17:11|4.0248
13:17:11|4.0248
13:17:12|4.0248
13:17:14|4.0247
13:17:16|4.0247
13:17:17|4.0247
13:17:17|4.0247
13:17:18|4.0247
13:17:19|4.0247
13:17:20|4.0207
13:17:22|4.0207
13:17:22|4.0249
13:17:23|4.0249
13:17:24|4.0249
13:17:25|4.0249
13:17:28|4.0249
13:17:29|4.0249
13:17:29|4.0249
13:17:30|4.0249
13:17:31|4.0249
13:17:32|4.0249
13:17:33|4.0249
13:17:35|4.0249
13:17:36|4.0249
13:17:36|4.0249
13:17:37|4.0249
13:17:38|4.0249
13:17:40|4.0259
13:17:40|4.0259
13:17:41|4.0259
13:17:42|4.0259
13:17:44|4.0246
13:17:45|4.0246
13:17:46|4.0242
13:17:47|4.0242
13:17:48|4.0222
13:17:49|4.0222
13:17:50|4.0222
13:17:50|4.0222
13:17:52|4.0222
13:17:53|4.0222
13:17:54|4.0218
13:17:55|4.0214
13:17:55|4.0214
13:17:56|4.0214
13:17:57|4.0214
13:17:59|4.0214
13:18:00|4.0214
13:18:01|4.0214
13:18:02|4.0214
13:18:03|4.0214
13:18:04|4.0214
13:18:05|4.0214
13:18:06|4.0239
13:18:07|4.0213
13:18:08|4.0214
13:18:09|4.0214
13:18:10|4.0214
13:18:11|4.0219
13:18:12|4.0219
13:18:13|4.0219
13:18:14|4.0186
13:18:15|4.0186
13:18:16|4.0182
13:18:17|4.0182
13:18:18|4.0182
13:18:19|4.0174
13:18:20|4.0174
13:18:21|4.0171
13:18:22|4.0171
13:18:23|4.0176
13:18:24|4.0181
13:18:25|4.0181
13:18:26|4.0181
13:18:28|4.011
13:18:29|4.0155
13:18:29|4.0173
13:18:30|4.0173
13:18:32|4.0173
13:18:33|4.0173
13:18:33|4.0155
13:18:35|4.0151
13:18:36|4.0151
13:18:37|4.018
13:18:38|4.018
13:18:39|4.0147
13:18:40|4.0147
13:18:41|4.0147
13:18:43|4.0185
13:18:43|4.0185
13:18:45|4.0208
13:18:46|4.0189
13:18:47|4.0189
13:18:48|4.0189
13:18:49|4.0207
13:18:50|4.0207
13:18:51|4.0207
13:18:51|4.0204
13:18:54|4.0189
13:18:55|4.0189
13:18:56|4.0189
13:18:56|4.0189
13:18:58|4.0189
13:18:58|4.0189
13:18:59|4.0189
13:19:01|4.0189
13:19:01|4.0174
13:19:02|4.0174
13:19:03|4.0174
13:19:04|4.0174
13:19:05|4.0174
13:19:06|4.0174
13:19:08|4.0174
13:19:08|4.0174
13:19:09|4.0174
13:19:10|4.0189
13:19:11|4.0189
13:19:12|4.0189
13:19:13|4.0189
13:19:14|4.0189
13:19:15|4.0189
13:19:16|4.0189
13:19:17|4.0189
13:19:18|4.0189
13:19:19|4.0189
13:19:21|4.0176
13:19:22|4.0176
13:19:22|4.0176
13:19:23|4.0187
13:19:24|4.0187
13:19:26|4.0187
13:19:26|4.0187
13:19:28|4.0187
13:19:29|4.0187
13:19:31|4.0187
13:19:31|4.0187
13:19:32|4.0187
13:19:33|4.0187
13:19:34|4.0164
13:19:36|4.0164
13:19:37|4.0181
13:19:37|4.0181
13:19:39|4.0181
13:19:40|4.0181
13:19:41|4.0181
13:19:42|4.0181
13:19:43|4.0181
13:19:44|4.0181
13:19:45|4.0181
13:19:46|4.0181
13:19:47|4.0164
13:19:48|4.0181
13:19:49|4.0181
13:19:50|4.0181
13:19:51|4.0181
13:19:52|4.0181
13:19:53|4.0189
13:19:54|4.0189
13:19:55|4.0189
13:19:56|4.0189
13:19:57|4.0184
13:19:58|4.0184
13:19:59|4.0184
13:20:00|4.0184
13:20:01|4.019
13:20:02|4.019
13:20:03|4.019
13:20:04|4.019
13:20:05|4.019
13:20:06|4.0181
13:20:07|4.0181
13:20:08|4.0181
13:20:09|4.019
13:20:10|4.0181
13:20:12|4.019
13:20:13|4.019
13:20:13|4.019
13:20:14|4.019
13:20:16|4.019
13:20:17|4.019
13:20:18|4.019
13:20:18|4.0185
13:20:19|4.0165
13:20:21|4.0165
13:20:22|4.0184
13:20:23|4.0095
13:20:24|4.0181
13:20:24|4.0181
13:20:26|4.0181
13:20:27|4.0181
13:20:28|4.0181
13:20:30|4.0237
13:20:31|4.0237
13:20:33|4.0206
13:20:33|4.0206
13:20:34|4.0206
13:20:35|4.0206
13:20:37|4.0206
13:20:38|4.0206
13:20:38|4.0206
13:20:40|4.0194
13:20:41|4.0194
13:20:42|4.0194
13:20:43|4.0194
13:20:43|4.0194
13:20:45|4.0239
13:20:46|4.0239
13:20:47|4.021
13:20:48|4.021
13:20:49|4.021
13:20:50|4.021
13:20:51|4.021
13:20:52|4.021
13:20:53|4.022
13:20:54|4.0241
13:20:55|4.0241
13:20:56|4.022
13:20:58|4.022
13:20:59|4.022
13:20:59|4.022
13:21:00|4.022
13:21:01|4.0216
13:21:03|4.0216
13:21:03|4.0216
13:21:04|4.0205
13:21:06|4.0205
13:21:07|4.0205
13:21:08|4.0205
13:21:09|4.0205
13:21:10|4.0205
13:21:11|4.0208
13:21:12|4.0208
13:21:12|4.0188
13:21:13|4.0188
13:21:14|4.0205
13:21:16|4.0205
13:21:17|4.0205
13:21:18|4.0213
13:21:19|4.0205
13:21:19|4.0205
13:21:20|4.0193
13:21:22|4.0178
13:21:23|4.0178
13:21:23|4.0178
13:21:25|4.02
13:21:26|4.02
13:21:27|4.0179
13:21:28|4.0179
13:21:28|4.0178
13:21:31|4.0196
13:21:31|4.0196
13:21:33|4.0179
13:21:34|4.0178
13:21:34|4.0178
13:21:36|4.0178
13:21:37|4.0178
13:21:38|4.0243
13:21:39|4.0243
13:21:40|4.0243
13:21:41|4.0219
13:21:42|4.0219
13:21:43|4.0219
13:21:43|4.0219
13:21:45|4.0206
13:21:46|4.0206
13:21:46|4.0217
13:21:48|4.0217
13:21:49|4.0206
13:21:50|4.0206
13:21:51|4.0206
13:21:53|4.0206
13:21:53|4.0248
13:21:54|4.0248
13:21:55|4.0224
13:21:56|4.0224
13:21:58|4.0224
13:21:59|4.0226
13:21:59|4.0226
13:22:00|4.0226
13:22:01|4.0226
13:22:02|4.0226
13:22:03|4.0226
13:22:04|4.0226
13:22:05|4.0226
13:22:06|4.0226
13:22:08|4.0226
13:22:09|4.0222
13:22:09|4.0222
13:22:11|4.0222
13:22:12|4.0222
13:22:13|4.0222
13:22:14|4.0222
13:22:15|4.0222
13:22:15|4.0222
13:22:16|4.0222
13:22:17|4.0222
13:22:18|4.0222
13:22:20|4.0222
13:22:20|4.0222
13:22:22|4.0222
13:22:22|4.0248
13:22:24|4.0248
13:22:24|4.0248
13:22:25|4.0265
13:22:26|4.0265
13:22:27|4.0265
13:22:29|4.0265
13:22:29|4.0265
13:22:31|4.0265
13:22:32|4.0265
13:22:34|4.0256
13:22:35|4.0248
13:22:36|4.026
13:22:37|4.026
13:22:38|4.026
13:22:38|4.026
13:22:40|4.026
13:22:40|4.026
13:22:42|4.026
13:22:42|4.026
13:22:44|4.026
13:22:45|4.0269
13:22:46|4.0269
13:22:47|4.027
13:22:48|4.027
13:22:49|4.027
13:22:49|4.0248
13:22:50|4.0248
13:22:51|4.0248
13:22:53|4.0248
13:22:54|4.0248
13:22:55|4.0248
13:22:55|4.0248
13:22:56|4.0248
13:22:57|4.0248
13:22:59|4.0248
13:23:00|4.0205
13:23:00|4.0205
13:23:02|4.0208
13:23:03|4.0213
13:23:04|4.0213
13:23:05|4.0213
13:23:06|4.0213
13:23:07|4.0213
13:23:08|4.0213
13:23:09|4.0213
13:23:10|4.0205
13:23:11|4.0205
13:23:12|4.0205
13:23:13|4.0205
13:23:14|4.0205
13:23:15|4.0205
13:23:16|4.0208
13:23:17|4.0203
13:23:18|4.0202
13:23:19|4.0202
13:23:20|4.0202
13:23:21|4.0194
13:23:22|4.0194
13:23:23|4.023
13:23:24|4.022
13:23:25|4.022
13:23:26|4.0193
13:23:27|4.0193
13:23:28|4.0193
13:23:29|4.019
13:23:30|4.0196
13:23:31|4.0196
13:23:33|4.0196
13:23:34|4.0178
13:23:35|4.0178
13:23:35|4.0178
13:23:37|4.0178
13:23:38|4.0178
13:23:39|4.0178
13:23:40|4.0189
13:23:41|4.0189
13:23:42|4.0178
13:23:42|4.0178
13:23:44|4.0178
13:23:45|4.0178
13:23:46|4.0178
13:23:47|4.0178
13:23:48|4.0242
13:23:49|4.0209
13:23:50|4.0209
13:23:51|4.022
13:23:52|4.022
13:23:53|4.022
13:23:54|4.022
13:23:55|4.022
13:23:56|4.022
13:23:57|4.022
13:23:58|4.0205
13:23:59|4.0205
13:24:00|4.011
13:24:01|4.0196
13:24:02|4.0196
13:24:03|4.0196
13:24:04|4.0196
13:24:05|4.0196
13:24:06|4.0216
13:24:07|4.0216
13:24:09|4.0216
13:24:09|4.0216
13:24:10|4.0216
13:24:11|4.0216
13:24:12|4.0216
13:24:13|4.0278
13:24:14|4.0278
13:24:15|4.0278
13:24:16|4.03
13:24:17|4.0269
13:24:18|4.0269
13:24:19|4.0269
13:24:20|4.0267
13:24:22|4.0267
13:24:23|4.0267
13:24:24|4.0267
13:24:25|4.0216
13:24:25|4.0216
13:24:26|4.0216
13:24:28|4.0216
13:24:29|4.0216
13:24:30|4.0214
13:24:30|4.021
13:24:31|4.0217
13:24:34|4.0217
13:24:34|4.0216
13:24:36|4.0216
13:24:37|4.0216
13:24:39|4.0216
13:24:39|4.0216
13:24:40|4.0216
13:24:42|4.0216
13:24:42|4.0216
13:24:43|4.0216
13:24:44|4.0216
13:24:45|4.0216
13:24:46|4.0216
13:24:48|4.0216
13:24:48|4.0216
13:24:50|4.0206
13:24:50|4.0206
13:24:51|4.0206
13:24:52|4.0206
13:24:53|4.0206
13:24:55|4.0206
13:24:56|4.0206
13:24:57|4.0216
13:24:58|4.0216
13:24:59|4.0199
13:25:00|4.02
13:25:01|4.02
13:25:02|4.018
13:25:03|4.018
13:25:03|4.0179
13:25:05|4.0179
13:25:06|4.018
13:25:07|4.018
13:25:08|4.018
13:25:09|4.018
13:25:10|4.018
13:25:11|4.018
13:25:12|4.0153
13:25:13|4.0153
13:25:14|4.0133
13:25:15|4.0133
13:25:17|4.0133
13:25:18|4.0126
13:25:18|4.0126
13:25:19|4.0142
13:25:21|4.0142
13:25:21|4.0133
13:25:22|4.0133
13:25:23|4.0133
13:25:24|4.012
13:25:25|4.0104
13:25:26|4.0104
13:25:27|4.0104
13:25:28|4.0104
13:25:29|4.0104
13:25:30|4.012
13:25:31|4.01
13:25:32|4.009
13:25:33|4.01
13:25:35|4.01
13:25:36|4.01
13:25:37|4.01
13:25:37|4.01
13:25:39|4.01
13:25:40|4.01
13:25:41|4.01
13:25:41|4.01
13:25:42|4.01
13:25:43|4.0082
13:25:44|4.0082
13:25:46|4.0082
13:25:47|4.008
13:25:47|4.008
13:25:49|4.009
13:25:50|4.009
13:25:50|4.009
13:25:51|4.009
13:25:53|4.009
13:25:54|4.009
13:25:55|4.008
13:25:55|4.009
13:25:56|4.009
13:25:58|4.009
13:25:59|4.009
13:26:00|4.008
13:26:01|4.008
13:26:02|4.008
13:26:03|4.008
13:26:04|4.008
13:26:05|4.008
13:26:06|4.008
13:26:07|4.008
13:26:08|4.008
13:26:09|4.008
13:26:10|4.008
13:26:11|4.008
13:26:12|4.008
13:26:13|4.008
13:26:14|4.0102
13:26:15|4.0102
13:26:16|4.0102
13:26:17|4.0102
13:26:18|4.008
13:26:19|4.008
13:26:20|4.008
13:26:21|4.008
13:26:22|4.008
13:26:23|4.0122
13:26:24|4.0122
13:26:25|4.0122
13:26:26|4.0132
13:26:27|4.0132
13:26:28|4.0132
13:26:29|4.0132
13:26:30|4.0132
13:26:31|4.01
13:26:32|4.01
13:26:33|4.01
13:26:34|4.0108
13:26:35|4.0108
13:26:36|4.0105
13:26:38|4.0082
13:26:38|4.0105
13:26:40|4.0118
13:26:41|4.0118
13:26:42|4.0118
13:26:43|4.0111
13:26:44|4.0111
13:26:45|4.0111
13:26:46|4.011
13:26:47|4.011
13:26:48|4.011
13:26:49|4.011
13:26:49|4.011
13:26:51|4.011
13:26:52|4.011
13:26:53|4.011
13:26:54|4.013
13:26:55|4.013
13:26:56|4.013
13:26:57|4.013
13:26:58|4.013
13:26:58|4.013
13:26:59|4.013
13:27:01|4.013
13:27:02|4.013
13:27:03|4.013
13:27:04|4.013
13:27:05|4.0133
13:27:05|4.013
13:27:07|4.013
13:27:07|4.013
13:27:08|4.013
13:27:11|4.013
13:27:11|4.0131
13:27:12|4.0133
13:27:13|4.0133
13:27:14|4.0133
13:27:15|4.0133
13:27:16|4.0133
13:27:18|4.0133
13:27:18|4.0133
13:27:20|4.0133
13:27:21|4.0133
13:27:22|4.013
13:27:22|4.011
13:27:23|4.011
13:27:24|4.011
13:27:26|4.011
13:27:27|4.0129
13:27:28|4.0129
13:27:29|4.0129
13:27:29|4.0129
13:27:31|4.0129
13:27:31|4.0129
13:27:32|4.0129
13:27:34|4.0129
13:27:34|4.0129
13:27:36|4.011
13:27:38|4.011
13:27:39|4.011
13:27:40|4.011
13:27:41|4.011
13:27:42|4.011
13:27:43|4.011
13:27:44|4.011
13:27:45|4.011
13:27:46|4.011
13:27:47|4.011
13:27:48|4.011
13:27:49|4.008
13:27:50|4.0154
13:27:50|4.0154
13:27:51|4.0154
13:27:53|4.0154
13:27:54|4.0154
13:27:55|4.0154
13:27:55|4.0154
13:27:57|4.0149
13:27:58|4.0149
13:27:59|4.0149
13:28:00|4.0149
13:28:01|4.0149
13:28:02|4.0149
13:28:03|4.0149
13:28:04|4.0149
13:28:04|4.0149
13:28:06|4.0149
13:28:06|4.0094
13:28:08|4.0094
13:28:09|4.0094
13:28:10|4.0094
13:28:11|4.0094
13:28:12|4.0094
13:28:13|4.0094
13:28:14|4.0094
13:28:15|4.0094
13:28:16|4.0094
13:28:17|4.0094
13:28:18|4.0094
13:28:19|4.0094
13:28:21|4.0094
13:28:21|4.0094
13:28:22|4.0094
13:28:23|4.0094
13:28:24|4.0094
13:28:25|4.0094
13:28:27|4.0094
13:28:27|4.0094
13:28:28|4.008
13:28:29|4.008
13:28:30|4.008
13:28:32|4.008
13:28:32|4.008
13:28:34|4.008
13:28:35|4.008
13:28:36|4.008
13:28:37|4.008
13:28:39|4.008
13:28:39|4.008
13:28:41|4.008
13:28:41|4.008
13:28:43|4.008
13:28:44|4.008
13:28:45|4.008
13:28:46|4.008
13:28:47|4.008
13:28:48|4.008
13:28:49|4.008
13:28:50|4.008
13:28:51|4.008
13:28:52|4.005
13:28:54|4.0071
13:28:54|4.007
13:28:56|4.007
13:28:56|4.005
13:28:58|4.005
13:28:58|4.005
13:28:59|4.005
13:29:00|4.005
13:29:02|4.0125
13:29:02|4.0085
13:29:03|4.0085
13:29:05|4.0137
13:29:06|4.0137
13:29:07|4.0137
13:29:07|4.0137
13:29:08|4.0111
13:29:10|4.0111
13:29:11|4.0111
13:29:11|4.0111
13:29:12|4.0111
13:29:13|4.0111
13:29:14|4.0111
13:29:15|4.0111
13:29:16|4.0111
13:29:17|4.0111
13:29:18|4.0111
13:29:19|4.0111
13:29:20|4.0111
13:29:21|4.0111
13:29:22|4.0111
13:29:23|4.0111
13:29:24|4.0075
13:29:26|4.0111
13:29:26|4.0111
13:29:27|4.0075
13:29:28|4.0075
13:29:29|4.0075
13:29:30|4.0075
13:29:31|4.0075
13:29:33|4.0075
13:29:33|4.0075
13:29:34|4.0075
13:29:36|4.0075
13:29:37|4.0075
13:29:38|4.0075
13:29:40|4.0075
13:29:41|4.0074
13:29:41|4.0094
13:29:43|4.0094
13:29:44|4.0056
13:29:45|4.0056
13:29:46|4.0056
13:29:48|4.005
13:29:49|4.0087
13:29:49|4.0087
13:29:51|4.0087
13:29:51|4.0087
13:29:53|4.0087
13:29:53|4.0091
13:29:55|4.0092
13:29:56|4.0092
13:29:56|4.005
13:29:57|4.0094
13:29:58|4.0094
13:30:00|4.0097
13:30:01|4.0097
13:30:02|4.0097
13:30:03|4.0097
13:30:04|4.0097
13:30:04|4.0097
13:30:06|4.0097
13:30:07|4.0097
13:30:08|4.0097
13:30:08|4.0097
13:30:09|4.0097
13:30:11|4.0097
13:30:12|4.0097
13:30:12|4.0097
13:30:14|4.0097
13:30:15|4.0097
13:30:16|4.009
13:30:17|4.009
13:30:18|4.009
13:30:19|4.009
13:30:20|4.009
13:30:21|4.009
13:30:22|4.009
13:30:23|4.009
13:30:24|4.009
13:30:25|4.009
13:30:26|4.009
13:30:27|4.009
13:30:28|4.009
13:30:29|4.0097
13:30:30|4.0097
13:30:31|4.0062
13:30:32|4.0062
13:30:33|4.0062
13:30:34|4.009
13:30:35|4.0097
13:30:36|4.0097
13:30:37|4.0097
13:30:38|4.0097
13:30:39|4.009
13:30:40|4.009
13:30:41|4.009
13:30:42|4.009
13:30:43|4.009
13:30:44|4.009
13:30:45|4.0067
13:30:46|4.009
13:30:47|4.009
13:30:48|4.009
13:30:49|4.009
13:30:50|4.009
13:30:51|4.009
13:30:52|4.009
13:30:53|4.009
13:30:54|4.009
13:30:58|4.009
13:30:59|4.009
13:30:59|4.009
13:31:00|4.009
13:31:02|4.009
13:31:02|4.009
13:31:03|4.009
13:31:05|4.009
13:31:05|4.009
13:31:07|4.006
13:31:08|4.006
13:31:09|4.006
13:31:10|4.006
13:31:11|4.006
13:31:11|4.005
13:31:13|4.005
13:31:13|4.0078
13:31:15|4.0078
13:31:15|4.0078
13:31:17|4.0078
13:31:17|4.006
13:31:19|4.006
13:31:20|4.006
13:31:21|4.006
13:31:22|4.0136
13:31:23|4.0136
13:31:24|4.0136
13:31:25|4.0136
13:31:26|4.0136
13:31:26|4.01
13:31:28|4.0196
13:31:29|4.0153
13:31:30|4.0153
13:31:30|4.018
13:31:31|4.0174
13:31:32|4.0174
13:31:34|4.02
13:31:35|4.02
13:31:36|4.02
13:31:37|4.0153
13:31:38|4.0153
13:31:39|4.0153
13:31:41|4.0153
13:31:42|4.0153
13:31:43|4.0152
13:31:43|4.0152
13:31:44|4.0152
13:31:45|4.0221
13:31:47|4.0221
13:31:47|4.0221
13:31:49|4.0221
13:31:50|4.0221
13:31:51|4.0221
13:31:52|4.0221
13:31:53|4.0221
13:31:54|4.0221
13:31:55|4.0157
13:31:56|4.0174
13:31:56|4.0174
13:31:58|4.0174
13:31:59|4.0174
13:32:00|4.0174
13:32:00|4.0174
13:32:02|4.0174
13:32:02|4.0174
13:32:04|4.0174
13:32:05|4.0174
13:32:06|4.0172
13:32:07|4.0158
13:32:08|4.017
13:32:08|4.017
13:32:10|4.0173
13:32:10|4.0173
13:32:11|4.0173
13:32:13|4.0173
13:32:13|4.0173
13:32:15|4.0173
13:32:16|4.0173
13:32:17|4.0173
13:32:18|4.0173
13:32:18|4.0173
13:32:20|4.0173
13:32:20|4.0174
13:32:21|4.0174
13:32:22|4.0174
13:32:24|4.0174
13:32:25|4.0174
13:32:26|4.0174
13:32:26|4.0174
13:32:27|4.0174
13:32:29|4.0196
13:32:29|4.0196
13:32:31|4.0196
13:32:31|4.0196
13:32:33|4.0196
13:32:34|4.0196
13:32:35|4.02
13:32:35|4.02
13:32:37|4.02
13:32:37|4.02
13:32:39|4.0187
13:32:39|4.0187
13:32:40|4.0187
13:32:42|4.0187
13:32:44|4.0187
13:32:44|4.0216
13:32:45|4.0216
13:32:47|4.0216
13:32:47|4.0216
13:32:48|4.0216
13:32:49|4.0216
13:32:51|4.0216
13:32:52|4.0188
13:32:53|4.0203
13:32:54|4.0203
13:32:55|4.0257
13:32:56|4.0238
13:32:57|4.0226
13:32:58|4.0296
13:32:59|4.0268
13:33:00|4.0276
13:33:01|4.0208
13:33:02|4.0236
13:33:03|4.0236
13:33:04|4.0236
13:33:05|4.0236
13:33:06|4.0221
13:33:07|4.0221
13:33:08|4.0221
13:33:09|4.0221
13:33:10|4.0221
13:33:11|4.0221
13:33:12|4.0221
13:33:13|4.0221
13:33:14|4.0221
13:33:15|4.0221
13:33:16|4.0221
13:33:17|4.0221
13:33:18|4.0221
13:33:19|4.0221
13:33:20|4.0221
13:33:21|4.0221
13:33:22|4.0221
13:33:23|4.0221
13:33:24|4.0221
13:33:25|4.0221
13:33:26|4.0221
13:33:27|4.0221
13:33:28|4.0221
13:33:29|4.0221
13:33:30|4.0214
13:33:31|4.0214
13:33:32|4.0214
13:33:33|4.0214
13:33:34|4.0214
13:33:35|4.0214
13:33:36|4.0214
13:33:37|4.0221
13:33:38|4.0257
13:33:39|4.0243
13:33:40|4.0248
13:33:41|4.0248
13:33:42|4.0248
13:33:43|4.0248
13:33:44|4.0248
13:33:45|4.0248
13:33:47|4.0248
13:33:47|4.0248
13:33:49|4.0248
13:33:49|4.0276
13:33:50|4.0276
13:33:51|4.0277
13:33:52|4.0277
13:33:54|4.016
13:33:55|4.016
13:33:56|4.016
13:33:57|4.0157
13:33:57|4.0173
13:33:59|4.0173
13:33:59|4.02
13:34:01|4.02
13:34:02|4.02
13:34:03|4.02
13:34:04|4.02
13:34:05|4.02
13:34:06|4.02
13:34:07|4.02
13:34:08|4.02
13:34:09|4.02
13:34:10|4.02
13:34:11|4.02
13:34:12|4.02
13:34:13|4.02
13:34:14|4.02
13:34:15|4.02
13:34:16|4.02
13:34:17|4.02
13:34:18|4.02
13:34:19|4.0177
13:34:20|4.0177
13:34:21|4.0177
13:34:22|4.0177
13:34:23|4.0177
13:34:24|4.0177
13:34:25|4.0177
13:34:26|4.0177
13:34:27|4.0177
13:34:28|4.0177
13:34:29|4.0217
13:34:30|4.0217
13:34:31|4.0217
13:34:32|4.0217
13:34:33|4.0177
13:34:34|4.0177
13:34:35|4.0177
13:34:36|4.0177
13:34:37|4.0158
13:34:38|4.0158
13:34:39|4.0158
13:34:40|4.019
13:34:41|4.019
13:34:42|4.019
13:34:44|4.019
13:34:44|4.019
13:34:46|4.0175
13:34:47|4.0189
13:34:48|4.0189
13:34:48|4.0189
13:34:49|4.0189
13:34:51|4.0189
13:34:52|4.0189
13:34:53|4.0189
13:34:54|4.0189
13:34:56|4.0189
13:34:56|4.0189
13:34:58|4.0189
13:34:58|4.0168
13:34:59|4.0196
13:35:01|4.0196
13:35:01|4.0196
13:35:02|4.0196
13:35:03|4.0196
13:35:05|4.0196
13:35:06|4.0196
13:35:06|4.0196
13:35:08|4.0196
13:35:09|4.0194
13:35:10|4.0194
13:35:11|4.0194
13:35:12|4.0194
13:35:13|4.0194
13:35:14|4.0194
13:35:15|4.0194
13:35:16|4.0194
13:35:17|4.0194
13:35:18|4.0194
13:35:20|4.0189
13:35:20|4.0202
13:35:22|4.024
13:35:22|4.024
13:35:23|4.024
13:35:24|4.0241
13:35:25|4.0241
13:35:26|4.0241
13:35:27|4.0241
13:35:28|4.0241
13:35:29|4.0241
13:35:30|4.0241
13:35:31|4.0241
13:35:32|4.0241
13:35:34|4.0241
13:35:34|4.0158
13:35:35|4.0179
13:35:37|4.0179
13:35:37|4.0179
13:35:38|4.0175
13:35:39|4.0175
13:35:40|4.0175
13:35:41|4.0166
13:35:42|4.0166
13:35:44|4.0166
13:35:45|4.0166
13:35:46|4.0166
13:35:47|4.0166
13:35:49|4.0166
13:35:49|4.0166
13:35:50|4.0162
13:35:51|4.0162
13:35:53|4.0162
13:35:54|4.0158
13:35:54|4.015
13:35:56|4.0149
13:35:57|4.0149
13:35:57|4.0142
13:36:00|4.0142
13:36:01|4.0142
13:36:01|4.0142
13:36:02|4.0142
13:36:03|4.0134
13:36:05|4.013
13:36:06|4.013
13:36:07|4.013
13:36:08|4.0126
13:36:09|4.0126
13:36:10|4.0126
13:36:11|4.0126
13:36:12|4.0126
13:36:13|4.0126
13:36:14|4.0126
13:36:15|4.0126
13:36:16|4.0126
13:36:17|4.0126
13:36:18|4.0146
13:36:19|4.0146
13:36:20|4.0131
13:36:21|4.0131
13:36:22|4.0131
13:36:23|4.0131
13:36:24|4.0131
13:36:25|4.0131
13:36:26|4.0131
13:36:27|4.0131
13:36:28|4.0131
13:36:29|4.0131
13:36:30|4.0149
13:36:31|4.0149
13:36:32|4.0138
13:36:33|4.0138
13:36:34|4.0138
13:36:35|4.0138
13:36:36|4.0138
13:36:37|4.0138
13:36:38|4.0138
13:36:39|4.0138
13:36:40|4.0122
13:36:41|4.0122
13:36:42|4.0122
13:36:43|4.0122
13:36:45|4.0122
13:36:46|4.0139
13:36:47|4.013
13:36:48|4.013
13:36:49|4.013
13:36:50|4.013
13:36:51|4.013
13:36:52|4.013
13:36:53|4.012
13:36:55|4.0119
13:36:56|4.0119
13:36:57|4.0119
13:36:58|4.0134
13:36:59|4.012
13:37:00|4.012
13:37:02|4.012
13:37:02|4.012
13:37:03|4.012
13:37:04|4.012
13:37:05|4.0134
13:37:06|4.0134
13:37:07|4.0134
13:37:08|4.0134
13:37:10|4.0134
13:37:10|4.0134
13:37:11|4.0134
13:37:12|4.0134
13:37:14|4.0134
13:37:15|4.0134
13:37:16|4.0134
13:37:17|4.0134
13:37:18|4.0134
13:37:20|4.0134
13:37:21|4.0134
13:37:22|4.0134
13:37:22|4.0143
13:37:23|4.0143
13:37:25|4.0143
13:37:26|4.0143
13:37:26|4.0143
13:37:28|4.0143
13:37:28|4.0143
13:37:30|4.0143
13:37:31|4.0143
13:37:32|4.0143
13:37:33|4.0143
13:37:34|4.0134
13:37:35|4.0134
13:37:36|4.0134
13:37:37|4.0134
13:37:38|4.0134
13:37:39|4.0134
13:37:40|4.0134
13:37:41|4.0134
13:37:42|4.0134
13:37:43|4.0134
13:37:44|4.0134
13:37:45|4.0139
13:37:46|4.0134
13:37:48|4.0134
13:37:48|4.0134
13:37:49|4.0134
13:37:50|4.0134
13:37:51|4.0134
13:37:52|4.0134
13:37:54|4.0134
13:37:54|4.0134
13:37:55|4.0134
13:37:57|4.0134
13:37:58|4.0134
13:37:59|4.0134
13:37:59|4.0134
13:38:01|4.0134
13:38:01|4.0134
13:38:03|4.0134
13:38:04|4.0134
13:38:04|4.0134
13:38:05|4.0134
13:38:06|4.013
13:38:08|4.013
13:38:08|4.013
13:38:09|4.013
13:38:11|4.013
13:38:12|4.013
13:38:13|4.013
13:38:13|4.013
13:38:14|4.013
13:38:16|4.0119
13:38:16|4.0119
13:38:18|4.0119
13:38:19|4.0119
13:38:20|4.0119
13:38:21|4.0119
13:38:22|4.0119
13:38:23|4.0119
13:38:24|4.0118
13:38:25|4.0118
13:38:26|4.0118
13:38:26|4.0118
13:38:28|4.0118
13:38:29|4.0118
13:38:30|4.0118
13:38:31|4.0118
13:38:32|4.0118
13:38:33|4.0118
13:38:34|4.0115
13:38:35|4.0115
13:38:36|4.0115
13:38:37|4.0111
13:38:38|4.0111
13:38:38|4.0111
13:38:39|4.0111
13:38:40|4.0111
13:38:42|4.0106
13:38:43|4.0104
13:38:43|4.0104
13:38:45|4.0104
13:38:46|4.0102
13:38:48|4.0106
13:38:48|4.0098
13:38:50|4.0098
13:38:50|4.0098
13:38:52|4.0098
13:38:53|4.0098
13:38:54|4.0098
13:38:55|4.0098
13:38:57|4.0096
13:38:57|4.0094
13:38:58|4.0094
13:38:59|4.0094
13:39:01|4.0094
13:39:02|4.0094
13:39:03|4.0094
13:39:03|4.0094
13:39:05|4.0098
13:39:06|4.0098
13:39:07|4.0098
13:39:08|4.0098
13:39:09|4.0098
13:39:10|4.0098
13:39:11|4.0094
13:39:12|4.0094
13:39:13|4.0094
13:39:14|4.0094
13:39:15|4.0094
13:39:16|4.0094
13:39:17|4.0094
13:39:18|4.0094
13:39:19|4.0094
13:39:20|4.0094
13:39:21|4.0094
13:39:22|4.0094
13:39:23|4.0093
13:39:24|4.0093
13:39:25|4.0093
13:39:26|4.0093
13:39:27|4.0093
13:39:28|4.0093
13:39:29|4.0094
13:39:30|4.0094
13:39:31|4.0094
13:39:32|4.0094
13:39:33|4.0094
13:39:34|4.0094
13:39:35|4.0094
13:39:36|4.0094
13:39:37|4.0094
13:39:38|4.0094
13:39:39|4.0094
13:39:40|4.0094
13:39:41|4.0094
13:39:42|4.0114
13:39:43|4.0114
13:39:44|4.0114
13:39:45|4.0115
13:39:46|4.0115
13:39:47|4.0115
13:39:48|4.0115
13:39:49|4.0115
13:39:50|4.0115
13:39:51|4.0115
13:39:52|4.0115
13:39:53|4.0115
13:39:55|4.0098
13:39:56|4.01
13:39:56|4.01
13:39:58|4.01
13:39:58|4.0109
13:40:00|4.0109
13:40:00|4.0109
13:40:01|4.0109
13:40:03|4.0109
13:40:03|4.0109
13:40:04|4.0109
13:40:06|4.0109
13:40:06|4.0109
13:40:08|4.0109
13:40:08|4.0107
13:40:09|4.0107
13:40:10|4.0107
13:40:12|4.0107
13:40:13|4.0098
13:40:13|4.0109
13:40:14|4.0109
13:40:15|4.0109
13:40:16|4.0109
13:40:18|4.0109
13:40:19|4.0109
13:40:19|4.0109
13:40:20|4.0109
13:40:21|4.0109
13:40:23|4.0109
13:40:23|4.0109
13:40:24|4.0109
13:40:26|4.0109
13:40:27|4.0109
13:40:28|4.0109
13:40:29|4.0109
13:40:29|4.0109
13:40:30|4.0109
13:40:32|4.0109
13:40:32|4.01
13:40:34|4.01
13:40:35|4.01
13:40:36|4.0109
13:40:36|4.0109
13:40:37|4.0109
13:40:39|4.0109
13:40:40|4.0109
13:40:41|4.0109
13:40:42|4.0109
13:40:44|4.0109
13:40:45|4.0109
13:40:46|4.0109
13:40:47|4.0109
13:40:48|4.0109
13:40:50|4.0109
13:40:50|4.0109
13:40:52|4.0109
13:40:52|4.0109
13:40:53|4.0109
13:40:54|4.0109
13:40:55|4.0109
13:40:57|4.0109
13:40:58|4.0109
13:40:59|4.0109
13:40:59|4.0109
13:41:01|4.0109
13:41:02|4.0109
13:41:03|4.0109
13:41:03|4.0109
13:41:05|4.0109
13:41:06|4.0134
13:41:07|4.0134
13:41:07|4.0134
13:41:08|4.0134
13:41:09|4.0134
13:41:10|4.0134
13:41:12|4.0134
13:41:13|4.0134
13:41:13|4.0134
13:41:15|4.0134
13:41:16|4.0134
13:41:17|4.0134
13:41:18|4.0134
13:41:19|4.0134
13:41:19|4.0134
13:41:21|4.0134
13:41:22|4.0134
13:41:23|4.0111
13:41:24|4.0111
13:41:25|4.0111
13:41:26|4.0111
13:41:27|4.0111
13:41:28|4.0111
13:41:29|4.0111
13:41:30|4.0111
13:41:31|4.0111
13:41:32|4.0106
13:41:33|4.0106
13:41:34|4.01
13:41:35|4.01
13:41:36|4.01
13:41:37|4.01
13:41:38|4.01
13:41:40|4.01
13:41:40|4.01
13:41:41|4.01
13:41:42|4.0111
13:41:44|4.0111
13:41:44|4.0106
13:41:45|4.0106
13:41:46|4.0106
13:41:48|4.0106
13:41:48|4.0106
13:41:50|4.0106
13:41:51|4.0106
13:41:51|4.0106
13:41:52|4.0106
13:41:54|4.0106
13:41:56|4.0106
13:41:56|4.0111
13:41:58|4.0111
13:41:59|4.
13:42:00|4.
13:42:01|4.0065
13:42:03|4.001
13:42:04|4.0077
13:42:05|4.0077
13:42:06|4.0045
13:42:07|4.0045
13:42:08|4.0045
13:42:09|4.0045
13:42:10|4.0045
13:42:11|4.0125
13:42:12|4.0125
13:42:13|4.0001
13:42:14|4.0097
13:42:15|4.0097
13:42:16|4.0097
13:42:17|4.0097
13:42:18|4.0097
13:42:19|4.0097
13:42:20|4.0097
13:42:21|4.0097
13:42:22|4.0097
13:42:23|4.0068
13:42:24|4.0071
13:42:25|4.0077
13:42:26|4.0077
13:42:27|4.0077
13:42:28|4.0043
13:42:29|4.0043
13:42:30|4.0043
13:42:31|4.0043
13:42:33|4.0043
13:42:33|4.0043
13:42:34|4.0043
13:42:35|4.0043
13:42:36|4.0043
13:42:37|4.0065
13:42:38|4.0067
13:42:40|4.0069
13:42:40|4.0051
13:42:41|4.0068
13:42:42|4.0057
13:42:43|4.0068
13:42:44|4.0068
13:42:45|4.0068
13:42:47|4.0068
13:42:48|4.0068
13:42:48|4.0058
13:42:49|4.0068
13:42:50|4.0068
13:42:52|4.0067
13:42:54|4.0067
13:42:55|4.0067
13:42:56|4.0067
13:42:57|4.0067
13:42:58|4.0064
13:42:59|4.0064
13:43:00|4.0064
13:43:00|4.005
13:43:02|4.005
13:43:03|4.005
13:43:04|4.005
13:43:06|4.005
13:43:07|4.005
13:43:07|4.005
13:43:09|4.005
13:43:10|4.005
13:43:10|4.005
13:43:11|4.0076
13:43:13|4.0076
13:43:13|4.0076
13:43:15|4.0076
13:43:15|4.005
13:43:16|4.005
13:43:18|4.0097
13:43:18|4.0134
13:43:19|4.0097
13:43:21|4.0097
13:43:21|4.0097
13:43:23|4.0097
13:43:24|4.0097
13:43:25|4.0097
13:43:26|4.0097
13:43:26|4.01
13:43:28|4.0114
13:43:29|4.0114
13:43:30|4.0115
13:43:31|4.0101
13:43:32|4.0101
13:43:33|4.0101
13:43:34|4.0101
13:43:35|4.0101
13:43:36|4.0101
13:43:37|4.0101
13:43:38|4.0101
13:43:39|4.0101
13:43:40|4.0101
13:43:41|4.0101
13:43:42|4.0101
13:43:43|4.0101
13:43:44|4.0101
13:43:45|4.0101
13:43:46|4.0101
13:43:47|4.0101
13:43:48|4.0101
13:43:49|4.0101
13:43:50|4.0101
13:43:52|4.0112
13:43:53|4.0112
13:43:54|4.0112
13:43:55|4.0112
13:43:56|4.0112
13:43:57|4.0112
13:43:59|4.0112
13:44:00|4.0112
13:44:00|4.0112
13:44:01|4.0112
13:44:03|4.0112
13:44:04|4.0112
13:44:05|4.0112
13:44:06|4.0112
13:44:07|4.0112
13:44:08|4.0112
13:44:09|4.0112
13:44:10|4.0112
13:44:10|4.0112
13:44:12|4.0112
13:44:12|4.0112
13:44:13|4.0112
13:44:14|4.0112
13:44:16|4.011
13:44:17|4.011
13:44:18|4.011
13:44:18|4.011
13:44:20|4.011
13:44:21|4.0104
13:44:22|4.0104
13:44:23|4.0104
13:44:24|4.0104
13:44:25|4.0104
13:44:26|4.0104
13:44:27|4.0104
13:44:28|4.0104
13:44:29|4.0104
13:44:30|4.0104
13:44:31|4.01
13:44:32|4.0103
13:44:33|4.0103
13:44:34|4.0099
13:44:35|4.0099
13:44:36|4.0099
13:44:37|4.0097
13:44:38|4.0097
13:44:39|4.0097
13:44:41|4.0097
13:44:41|4.0097
13:44:42|4.0097
13:44:43|4.0097
13:44:44|4.0097
13:44:45|4.0097
13:44:46|4.0101
13:44:48|4.0103
13:44:49|4.0103
13:44:49|4.0103
13:44:50|4.0103
13:44:51|4.0103
13:44:53|4.0103
13:44:55|4.0103
13:44:55|4.0103
13:44:57|4.0103
13:44:57|4.0103
13:44:58|4.0103
13:45:00|4.0103
13:45:01|4.0103
13:45:01|4.0103
13:45:03|4.0103
13:45:04|4.0103
13:45:04|4.0103
13:45:05|4.0103
13:45:09|4.0103
13:45:10|4.0099
13:45:11|4.0099
13:45:12|4.0099
13:45:13|4.0099
13:45:14|4.0099
13:45:15|4.0086
13:45:16|4.0086
13:45:17|4.0086
13:45:19|4.0086
13:45:19|4.0086
13:45:21|4.0086
13:45:21|4.0086
13:45:22|4.0086
13:45:23|4.0086
13:45:24|4.0086
13:45:25|4.0086
13:45:26|4.0086
13:45:28|4.0086
13:45:28|4.0086
13:45:29|4.0086
13:45:31|4.0051
13:45:31|4.0051
13:45:32|4.0071
13:45:33|4.0071
13:45:34|4.0071
13:45:35|4.0071
13:45:37|4.0071
13:45:37|4.0071
13:45:39|4.0071
13:45:40|4.0071
13:45:41|4.0071
13:45:42|4.0071
13:45:43|4.0071
13:45:45|4.0071
13:45:45|4.0071
13:45:46|4.0071
13:45:47|4.0071
13:45:48|4.0071
13:45:49|4.0071
13:45:50|4.0071
13:45:51|4.0071
13:45:53|4.0071
13:45:54|4.0071
13:45:56|4.0071
13:45:57|4.0071
13:45:57|4.0071
13:45:59|4.0071
13:46:00|4.0071
13:46:02|4.
13:46:03|4.
13:46:03|4.
13:46:04|4.0027
13:46:06|4.0056
13:46:07|4.0056
13:46:08|4.0056
13:46:09|4.0056
13:46:09|4.0056
13:46:11|4.0056
13:46:12|4.0056
13:46:13|4.0028
13:46:14|4.0028
13:46:15|4.0056
13:46:16|4.0091
13:46:18|4.0091
13:46:18|4.0091
13:46:20|4.0059
13:46:21|4.0059
13:46:21|4.0059
13:46:23|4.0059
13:46:23|4.0059
13:46:24|4.0059
13:46:25|4.0059
13:46:26|4.0059
13:46:27|4.0059
13:46:28|4.0059
13:46:29|4.0059
13:46:30|4.0059
13:46:31|4.0059
13:46:33|4.0059
13:46:34|4.0059
13:46:35|4.0059
13:46:36|4.0078
13:46:37|4.0078
13:46:38|4.0078
13:46:39|4.0077
13:46:40|4.0077
13:46:41|4.0077
13:46:42|4.006
13:46:43|4.006
13:46:44|4.
13:46:44|4.
13:46:46|4.
13:46:46|4.
13:46:48|4.
13:46:48|4.
13:46:50|4.
13:46:50|4.
13:46:52|4.
13:46:54|4.0021
13:46:55|4.0021
13:46:56|4.0033
13:46:57|4.0033
13:46:58|4.0033
13:46:58|4.0033
13:47:00|4.0041
13:47:00|4.0044
13:47:02|4.
13:47:03|4.002
13:47:04|4.003
13:47:05|4.003
13:47:06|4.003
13:47:07|4.003
13:47:08|4.003
13:47:09|4.003
13:47:10|4.0018
13:47:11|4.
13:47:12|4.
13:47:13|4.0017
13:47:14|4.
13:47:15|4.
13:47:16|4.
13:47:18|4.
13:47:19|4.0014
13:47:20|4.
13:47:21|4.003
13:47:21|4.003
13:47:22|4.0034
13:47:23|4.0042
13:47:25|4.003
13:47:25|4.003
13:47:27|4.0033
13:47:27|4.0033
13:47:28|4.0033
13:47:29|4.0033
13:47:31|4.003
13:47:32|4.0034
13:47:32|4.0032
13:47:33|4.0025
13:47:35|4.0023
13:47:36|4.0029
13:47:37|4.0029
13:47:37|4.0029
13:47:39|4.0029
13:47:40|4.0029
13:47:40|4.0029
13:47:42|4.0029
13:47:43|4.0029
13:47:44|4.0028
13:47:44|4.
13:47:46|4.
13:47:47|3.982
13:47:47|3.9849
13:47:49|3.9864
13:47:50|3.9836
13:47:51|3.9836
13:47:52|3.9836
13:47:53|3.9816
13:47:53|3.9804
13:47:55|3.9764
13:47:57|3.976
13:47:57|3.9771
13:47:59|3.976
13:48:00|3.9784
13:48:01|3.9762
13:48:02|3.9772
13:48:03|3.9847
13:48:04|3.9847
13:48:05|3.9768
13:48:06|3.9786
13:48:07|3.973
13:48:08|3.9767
13:48:09|3.9734
13:48:10|3.9716
13:48:11|3.9732
13:48:12|3.9726
13:48:13|3.975
13:48:14|3.9759
13:48:15|3.9759
13:48:16|3.976
13:48:17|3.976
13:48:18|3.975
13:48:19|3.975
13:48:20|3.975
13:48:21|3.975
13:48:22|3.975
13:48:23|3.975
13:48:24|3.976
13:48:25|3.9818
13:48:26|3.9842
13:48:27|3.9841
13:48:28|3.9841
13:48:29|3.9841
13:48:30|3.9838
13:48:31|3.9808
13:48:32|3.9805
13:48:33|3.9805
13:48:34|3.9805
13:48:35|3.9805
13:48:36|3.9809
13:48:37|3.9806
13:48:38|3.9842
13:48:39|3.9842
13:48:40|3.9893
13:48:41|3.9832
13:48:42|3.9832
13:48:43|3.9883
13:48:44|3.9883
13:48:45|3.9853
13:48:46|3.9853
13:48:47|3.9874
13:48:48|3.9874
13:48:49|3.9874
13:48:50|3.9874
13:48:51|3.9874
13:48:52|3.9874
13:48:53|3.9874
13:48:54|3.9874
13:48:55|3.9874
13:48:56|3.9874
13:48:58|3.9875
13:48:58|3.9875
13:49:00|3.9875
13:49:00|3.9875
13:49:01|3.9875
13:49:03|3.9863
13:49:04|3.9863
13:49:05|3.9863
13:49:06|3.9863
13:49:07|3.9863
13:49:08|3.9863
13:49:09|3.9863
13:49:10|3.9852
13:49:11|3.9852
13:49:12|3.9852
13:49:12|3.9863
13:49:14|3.9795
13:49:14|3.9795
13:49:16|3.9795
13:49:17|3.9786
13:49:17|3.9805
13:49:19|3.9805
13:49:20|3.9809
13:49:21|3.9809
13:49:22|3.9809
13:49:23|3.9734
13:49:25|3.9805
13:49:25|3.9805
13:49:26|3.9805
13:49:27|3.9805
13:49:28|3.9931
13:49:30|3.9888
13:49:30|3.9857
13:49:31|3.9852
13:49:32|3.9852
13:49:33|3.9868
13:49:35|3.9876
13:49:36|3.9876
13:49:37|3.9876
13:49:38|3.9866
13:49:38|3.9866
13:49:40|3.9866
13:49:40|3.9866
13:49:41|3.9866
13:49:43|3.9835
13:49:43|3.9845
13:49:44|3.9856
13:49:46|3.9834
13:49:46|3.9834
13:49:47|3.9834
13:49:48|3.9834
13:49:49|3.9847
13:49:51|3.9847
13:49:51|3.9848
13:49:52|3.9848
13:49:53|3.9848
13:49:55|3.9848
13:49:55|3.9848
13:49:56|3.9848
13:49:57|3.9851
13:49:59|3.9851
13:50:01|3.9852
13:50:01|3.9852
13:50:02|3.9845
13:50:03|3.9844
13:50:04|3.9844
13:50:06|3.9844
13:50:07|3.9844
13:50:07|3.9844
13:50:09|3.9844
13:50:10|3.9844
13:50:11|3.9842
13:50:12|3.9842
13:50:13|3.9842
13:50:13|3.9842
13:50:15|3.9842
13:50:16|3.9842
13:50:17|3.9841
13:50:18|3.984
13:50:19|3.984
13:50:20|3.984
13:50:21|3.984
13:50:22|3.984
13:50:23|3.984
13:50:24|3.984
13:50:25|3.984
13:50:26|3.9836
13:50:27|3.9836
13:50:28|3.9836
13:50:28|3.9834
13:50:30|3.9834
13:50:31|3.9838
13:50:32|3.9838
13:50:32|3.9838
13:50:34|3.9834
13:50:34|3.9834
13:50:36|3.9834
13:50:36|3.9834
13:50:37|3.9834
13:50:39|3.9832
13:50:40|3.9832
13:50:41|3.983
13:50:42|3.98
13:50:43|3.98
13:50:44|3.98
13:50:46|3.98
13:50:47|3.98
13:50:47|3.9811
13:50:48|3.9811
13:50:50|3.9811
13:50:50|3.9811
13:50:51|3.9811
13:50:52|3.9811
13:50:53|3.9811
13:50:54|3.9811
13:50:55|3.9795
13:50:56|3.9795
13:50:58|3.9795
13:50:59|3.9795
13:51:01|3.9795
13:51:02|3.9795
13:51:03|3.9795
13:51:04|3.9766
13:51:05|3.9795
13:51:05|3.9795
13:51:07|3.9795
13:51:07|3.9795
13:51:08|3.9792
13:51:10|3.9792
13:51:11|3.9792
13:51:12|3.9794
13:51:13|3.9794
13:51:14|3.9756
13:51:14|3.9785
13:51:15|3.9785
13:51:16|3.9785
13:51:17|3.9785
13:51:19|3.9767
13:51:20|3.9767
13:51:20|3.9782
13:51:21|3.9782
13:51:22|3.9782
13:51:24|3.981
13:51:24|3.981
13:51:26|3.981
13:51:27|3.981
13:51:28|3.9798
13:51:29|3.9798
13:51:30|3.9792
13:51:30|3.9792
13:51:32|3.9792
13:51:33|3.9792
13:51:34|3.9792
13:51:35|3.9792
13:51:36|3.9792
13:51:36|3.981
13:51:38|3.981
13:51:39|3.981
13:51:40|3.981
13:51:41|3.9792
13:51:42|3.9792
13:51:43|3.9784
13:51:43|3.9797
13:51:45|3.9797
13:51:46|3.9797
13:51:46|3.9782
13:51:48|3.9782
13:51:49|3.9782
13:51:50|3.9788
13:51:51|3.9788
13:51:51|3.9788
13:51:52|3.9788
13:51:53|3.9788
13:51:54|3.9788
13:51:55|3.9788
13:51:57|3.9788
13:51:58|3.9788
13:51:58|3.9788
13:52:01|3.9788
13:52:02|3.9788
13:52:03|3.9788
13:52:03|3.9788
13:52:04|3.9788
13:52:06|3.9787
13:52:07|3.978
13:52:08|3.978
13:52:10|3.978
13:52:11|3.9787
13:52:12|3.9744
13:52:13|3.9729
13:52:13|3.9736
13:52:15|3.9736
13:52:16|3.9736
13:52:16|3.9744
13:52:18|3.9752
13:52:19|3.9752
13:52:20|3.9752
13:52:20|3.9752
13:52:22|3.9752
13:52:23|3.9752
13:52:24|3.9751
13:52:25|3.9751
13:52:26|3.9751
13:52:27|3.9751
13:52:28|3.9751
13:52:29|3.9751
13:52:29|3.9751
13:52:31|3.9751
13:52:31|3.9751
13:52:33|3.9751
13:52:34|3.9751
13:52:36|3.9739
13:52:36|3.9739
13:52:37|3.9739
13:52:38|3.9739
13:52:39|3.9739
13:52:40|3.9743
13:52:41|3.9743
13:52:43|3.9743
13:52:43|3.9743
13:52:44|3.9743
13:52:46|3.9743
13:52:47|3.9743
13:52:47|3.9743
13:52:48|3.9743
13:52:49|3.9752
13:52:51|3.9752
13:52:51|3.9752
13:52:52|3.9752
13:52:53|3.9752
13:52:54|3.9785
13:52:55|3.9788
13:52:56|3.9788
13:52:57|3.9787
13:52:58|3.9787
13:52:59|3.9787
13:53:00|3.9762
13:53:02|3.9778
13:53:03|3.9778
13:53:04|3.9787
13:53:05|3.9784
13:53:07|3.9784
13:53:08|3.9783
13:53:09|3.9762
13:53:10|3.9762
13:53:11|3.9788
13:53:12|3.9788
13:53:13|3.9857
13:53:13|3.9857
13:53:15|3.9857
13:53:16|3.9857
13:53:17|3.9857
13:53:18|3.9857
13:53:19|3.9857
13:53:20|3.9857
13:53:21|3.9865
13:53:22|3.9865
13:53:23|3.9866
13:53:25|3.9866
13:53:25|3.9866
13:53:26|3.992
13:53:28|3.9868
13:53:28|3.9872
13:53:29|3.9879
13:53:31|3.9879
13:53:32|3.9879
13:53:33|3.9879
13:53:33|3.9879
13:53:34|3.9879
13:53:36|3.9879
13:53:36|3.9879
13:53:37|3.988
13:53:39|3.988
13:53:40|3.988
13:53:42|3.988
13:53:42|3.988
13:53:43|3.988
13:53:45|3.9896
13:53:45|3.9896
13:53:46|3.9896
13:53:47|3.9901
13:53:48|3.9901
13:53:49|3.9905
13:53:50|3.9906
13:53:51|3.9906
13:53:52|3.9906
13:53:54|3.9927
13:53:54|3.9927
13:53:56|3.9927
13:53:57|3.9927
13:53:58|3.988
13:53:59|3.988
13:54:00|3.988
13:54:01|3.988
13:54:03|3.988
13:54:04|3.988
13:54:05|3.988
13:54:06|3.988
13:54:08|3.9891
13:54:09|3.9891
13:54:09|3.9891
13:54:10|3.9891
13:54:11|3.9943
13:54:12|3.9943
13:54:13|3.9943
13:54:15|3.9943
13:54:15|3.9925
13:54:16|3.9925
13:54:17|3.9942
13:54:18|3.9952
13:54:20|3.9952
13:54:20|3.9952
13:54:21|3.9952
13:54:22|3.9944
13:54:23|3.9944
13:54:25|3.9944
13:54:25|3.9944
13:54:27|3.9944
13:54:28|3.9953
13:54:29|3.9953
13:54:30|3.9953
13:54:31|3.9953
13:54:32|3.9927
13:54:33|3.9927
13:54:34|3.995
13:54:34|3.995
13:54:36|3.9944
13:54:36|3.9944
13:54:38|3.9944
13:54:39|3.9956
13:54:39|3.9956
13:54:41|3.9964
13:54:42|3.9951
13:54:43|3.9951
13:54:44|3.9951
13:54:45|3.9951
13:54:46|3.9932
13:54:47|3.9932
13:54:48|3.9932
13:54:49|3.9932
13:54:50|3.9932
13:54:51|3.9932
13:54:52|3.9957
13:54:53|3.9957
13:54:54|3.9948
13:54:55|3.9948
13:54:56|3.998
13:54:57|3.998
13:54:58|3.998
13:54:59|3.998
13:55:00|3.9977
13:55:01|3.9977
13:55:02|3.9977
13:55:03|3.9977
13:55:04|3.9977
13:55:06|3.9977
13:55:07|3.9977
13:55:08|3.9907
13:55:09|3.9907
13:55:10|3.9907
13:55:11|3.9907
13:55:11|3.9936
13:55:13|3.9936
13:55:14|3.9936
13:55:15|3.9977
13:55:16|3.9977
13:55:17|3.9977
13:55:18|4.
13:55:18|4.
13:55:20|3.9984
13:55:20|3.9984
13:55:22|3.9984
13:55:23|3.9985
13:55:24|3.9985
13:55:25|3.9985
13:55:26|3.9985
13:55:27|3.9985
13:55:28|3.9985
13:55:29|3.9985
13:55:30|3.9981
13:55:31|3.9981
13:55:32|3.9981
13:55:33|4.0011
13:55:34|4.0011
13:55:35|4.0009
13:55:35|4.0009
13:55:37|4.0009
13:55:38|4.0009
13:55:39|4.0038
13:55:40|4.0001
13:55:40|4.0001
13:55:42|4.0005
13:55:43|4.0005
13:55:43|4.0005
13:55:45|4.0005
13:55:46|4.0005
13:55:47|4.0011
13:55:48|4.0011
13:55:49|4.0011
13:55:50|4.0011
13:55:51|4.0005
13:55:52|4.0005
13:55:53|4.0024
13:55:54|4.0024
13:55:55|4.0024
13:55:56|4.0024
13:55:57|4.0039
13:55:58|4.0039
13:55:59|4.0044
13:56:00|4.0044
13:56:01|4.0044
13:56:02|4.0044
13:56:03|4.0044
13:56:04|4.0044
13:56:05|4.0044
13:56:06|4.0044
13:56:07|4.004
13:56:08|4.004
13:56:09|4.0036
13:56:10|4.0036
13:56:11|4.0036
13:56:12|4.0036
13:56:13|4.0044
13:56:15|4.0031
13:56:15|4.0031
13:56:17|4.0031
13:56:18|4.0001
13:56:18|4.0001
13:56:19|4.0001
13:56:20|4.0001
13:56:21|4.0001
13:56:23|4.0001
13:56:23|4.0001
13:56:25|4.0001
13:56:26|4.0006
13:56:27|4.0002
13:56:28|4.0002
13:56:29|4.0011
13:56:29|4.0011
13:56:31|4.0002
13:56:32|4.0002
13:56:33|4.0002
13:56:35|4.0002
13:56:36|4.0002
13:56:37|4.0002
13:56:37|4.0002
13:56:39|4.0012
13:56:39|4.0002
13:56:41|4.0002
13:56:41|4.0002
13:56:43|4.002
13:56:44|4.002
13:56:45|4.002
13:56:46|4.0061
13:56:47|4.0061
13:56:48|4.0061
13:56:49|4.003
13:56:50|4.003
13:56:51|4.0048
13:56:52|4.0052
13:56:53|4.0052
13:56:54|4.005
13:56:55|4.005
13:56:56|4.005
13:56:57|4.005
13:56:58|4.005
13:56:59|4.0049
13:57:00|4.0041
13:57:01|4.0041
13:57:02|4.0041
13:57:03|4.0041
13:57:05|4.0041
13:57:07|4.0041
13:57:08|4.0041
13:57:09|4.0041
13:57:10|4.0048
13:57:10|4.0048
13:57:11|4.0052
13:57:12|4.0048
13:57:13|4.0041
13:57:15|4.0041
13:57:15|4.0048
13:57:16|4.0048
13:57:18|4.0048
13:57:19|4.0048
13:57:20|4.0048
13:57:21|4.0048
13:57:21|4.0048
13:57:22|4.0048
13:57:24|4.0068
13:57:25|4.007
13:57:26|4.007
13:57:26|4.007
13:57:27|4.007
13:57:28|4.007
13:57:30|4.007
13:57:30|4.007
13:57:32|4.007
13:57:33|4.0069
13:57:34|4.007
13:57:34|4.0068
13:57:35|4.007
13:57:36|4.007
13:57:37|4.007
13:57:39|4.007
13:57:39|4.007
13:57:40|4.0062
13:57:42|4.0062
13:57:42|4.0062
13:57:43|4.0062
13:57:44|4.0062
13:57:45|4.0033
13:57:47|4.0033
13:57:47|4.0033
13:57:48|4.0033
13:57:50|4.0033
13:57:50|4.0033
13:57:51|4.0033
13:57:52|4.0033
13:57:53|4.0033
13:57:54|4.0033
13:57:55|4.0033
13:57:56|4.0033
13:57:58|4.0033
13:57:59|4.0033
13:57:59|4.0033
13:58:01|4.003
13:58:01|4.003
13:58:02|4.003
13:58:03|4.003
13:58:05|4.003
13:58:05|4.003
13:58:07|4.003
13:58:08|4.0064
13:58:09|4.0064
13:58:10|4.0064
13:58:11|4.0064
13:58:12|4.0064
13:58:13|4.0064
13:58:14|4.0064
13:58:15|4.0064
13:58:16|4.0064
13:58:17|4.0064
13:58:18|4.005
13:58:19|4.005
13:58:20|4.005
13:58:21|4.005
13:58:22|4.005
13:58:23|4.0057
13:58:24|4.0057
13:58:25|4.0057
13:58:26|4.0057
13:58:27|4.0057
13:58:28|4.0057
13:58:29|4.0057
13:58:31|4.005
13:58:32|4.005
13:58:32|4.005
13:58:33|4.005
13:58:34|4.005
13:58:35|4.005
13:58:37|4.005
13:58:38|4.0076
13:58:38|4.0088
13:58:39|4.0077
13:58:40|4.0077
13:58:42|4.0077
13:58:42|4.0077
13:58:43|4.0077
13:58:44|4.0077
13:58:46|4.0077
13:58:46|4.0077
13:58:48|4.0077
13:58:49|4.0091
13:58:50|4.0094
13:58:51|4.0094
13:58:52|4.0081
13:58:53|4.0074
13:58:54|4.0075
13:58:55|4.0084
13:58:56|4.0088
13:58:57|4.0088
13:58:58|4.0085
13:58:59|4.0085
13:59:00|4.0085
13:59:01|4.0085
13:59:02|4.0085
13:59:03|4.0063
13:59:04|4.0062
13:59:05|4.0062
13:59:06|4.0062
13:59:08|4.0062
13:59:09|4.0062
13:59:10|4.0062
13:59:11|4.0062
13:59:12|4.0062
13:59:13|4.0062
13:59:14|4.0062
13:59:15|4.0062
13:59:16|4.0062
13:59:17|4.0062
13:59:18|4.0062
13:59:19|4.0054
13:59:20|4.0054
13:59:20|4.0054
13:59:21|4.0054
13:59:23|4.0049
13:59:24|4.0049
13:59:25|4.0049
13:59:26|4.0017
13:59:27|4.0017
13:59:29|4.0017
13:59:29|4.0017
13:59:30|4.0017
13:59:32|4.0017
13:59:32|4.
13:59:34|4.0015
13:59:35|4.0027
13:59:35|4.0027
13:59:37|4.0018
13:59:38|4.0018
13:59:39|4.0018
13:59:40|4.0031
13:59:41|4.0031
13:59:42|4.0031
13:59:43|4.0031
13:59:44|4.0031
13:59:45|4.0031
13:59:46|4.0031
13:59:47|4.0031
13:59:48|4.003
13:59:49|4.003
13:59:50|4.0028
13:59:50|4.0047
13:59:51|4.0047
13:59:53|4.0047
13:59:54|4.0047
13:59:55|4.0047
13:59:56|4.0047
13:59:57|4.0047
13:59:58|4.0047
13:59:59|4.0047
14:00:00|4.0052
14:00:01|4.0052
14:00:02|4.0052
14:00:03|4.0055
14:00:04|4.0055
14:00:05|4.0054
14:00:06|4.0054
14:00:07|4.0035
14:00:08|4.0048
14:00:09|4.0048
14:00:10|4.0048
14:00:11|4.0046
14:00:12|4.0046
14:00:13|4.0046
14:00:14|4.0046
14:00:15|4.0046
14:00:16|4.0046
14:00:17|4.0046
14:00:18|4.0046
14:00:19|4.0046
14:00:20|4.0046
14:00:21|4.0046
14:00:22|4.0046
14:00:23|4.0046
14:00:24|4.0046
14:00:25|4.0046
14:00:26|4.0046
14:00:27|4.0046
14:00:28|4.0046
14:00:29|4.0046
14:00:30|4.0046
14:00:31|4.0046
14:00:32|4.0033
14:00:33|4.0033
14:00:35|4.0041
14:00:35|4.0041
14:00:36|4.0041
14:00:37|4.0041
14:00:38|4.0041
14:00:40|4.0042
14:00:41|4.0043
14:00:41|4.0042
14:00:43|4.0042
14:00:43|4.0042
14:00:44|4.0042
14:00:45|4.0042
14:00:46|4.0042
14:00:47|4.0042
14:00:48|4.0042
14:00:49|4.0042
14:00:50|4.0042
14:00:51|4.0042
14:00:53|4.0042
14:00:53|4.0042
14:00:54|4.0042
14:00:55|4.0042
14:00:56|4.0042
14:00:58|4.0042
14:00:58|4.0042
14:00:59|4.0042
14:01:00|4.0042
14:01:01|4.0042
14:01:02|4.0042
14:01:04|4.0042
14:01:04|4.0017
14:01:05|4.0017
14:01:07|4.0017
14:01:07|4.0017
14:01:09|4.0043
14:01:10|4.0043
14:01:11|4.0043
14:01:12|4.0043
14:01:14|4.0043
14:01:15|4.0043
14:01:16|4.0043
14:01:17|4.0043
14:01:17|4.0025
14:01:19|4.0025
14:01:20|4.0025
14:01:21|4.0025
14:01:22|4.0025
14:01:23|4.0025
14:01:24|4.0025
14:01:26|4.0025
14:01:27|3.9969
14:01:27|3.9998
14:01:28|3.9973
14:01:29|4.0007
14:01:30|4.0007
14:01:32|4.0007
14:01:32|4.0007
14:01:33|4.0007
14:01:34|3.9974
14:01:35|3.9974
14:01:36|3.9985
14:01:37|3.9969
14:01:38|3.9969
14:01:39|3.9969
14:01:41|3.9969
14:01:41|3.9969
14:01:43|3.9969
14:01:43|3.9969
14:01:44|3.9969
14:01:46|3.9969
14:01:46|3.9969
14:01:47|3.9969
14:01:48|3.9969
14:01:49|3.9969
14:01:50|3.9969
14:01:51|3.9969
14:01:52|3.9969
14:01:53|3.9969
14:01:55|3.9969
14:01:56|3.9969
14:01:57|3.9969
14:01:57|3.9969
14:01:59|3.9969
14:02:00|3.9969
14:02:00|3.9967
14:02:02|3.9967
14:02:02|3.9967
14:02:05|3.9961
14:02:05|3.9961
14:02:06|3.9961
14:02:07|3.9961
14:02:08|3.996
14:02:10|3.996
14:02:11|3.996
14:02:12|3.9942
14:02:13|3.9942
14:02:14|3.9942
14:02:16|3.9942
14:02:17|3.9942
14:02:17|3.9942
14:02:18|3.9921
14:02:20|3.9925
14:02:20|3.9925
14:02:21|3.9925
14:02:22|3.9924
14:02:23|3.9925
14:02:25|3.9925
14:02:25|3.9925
14:02:27|3.9925
14:02:27|3.992
14:02:29|3.992
14:02:29|3.9904
14:02:30|3.99
14:02:31|3.99
14:02:32|3.9914
14:02:33|3.99
14:02:34|3.99
14:02:35|3.9914
14:02:36|3.9914
14:02:38|3.99
14:02:39|3.99
14:02:40|3.99
14:02:41|3.99
14:02:42|3.99
14:02:43|3.99
14:02:44|3.99
14:02:45|3.99
14:02:46|3.99
14:02:47|3.99
14:02:48|3.99
14:02:49|3.99
14:02:50|3.986
14:02:51|3.986
14:02:52|3.9888
14:02:53|3.9888
14:02:54|3.9817
14:02:55|3.9839
14:02:56|3.9842
14:02:57|3.9842
14:02:58|3.9842
14:02:59|3.986
14:03:00|3.9876
14:03:01|3.9876
14:03:02|3.9876
14:03:03|3.9917
14:03:04|3.9917
14:03:05|3.9917
14:03:06|3.9917
14:03:07|3.9917
14:03:08|3.9921
14:03:09|3.9921
14:03:11|3.9921
14:03:13|3.9921
14:03:14|3.9921
14:03:14|3.9892
14:03:16|3.9892
14:03:17|3.9907
14:03:18|3.9907
14:03:19|3.9907
14:03:20|3.9907
14:03:20|3.9907
14:03:22|3.9907
14:03:23|3.9907
14:03:24|3.9907
14:03:24|3.9907
14:03:25|3.9907
14:03:27|3.9907
14:03:28|3.9917
14:03:29|3.9917
14:03:30|3.9952
14:03:31|3.9952
14:03:32|3.9952
14:03:33|3.9952
14:03:34|3.9952
14:03:35|3.9952
14:03:36|3.9952
14:03:37|3.9952
14:03:38|3.9952
14:03:39|3.9952
14:03:40|3.9952
14:03:41|3.9952
14:03:42|3.9952
14:03:43|3.9952
14:03:44|3.9949
14:03:45|3.9949
14:03:46|3.9949
14:03:47|3.9952
14:03:48|3.9952
14:03:49|3.9981
14:03:50|3.9981
14:03:51|3.9981
14:03:52|3.9981
14:03:53|3.9907
14:03:54|3.9925
14:03:55|3.9925
14:03:56|3.9925
14:03:57|3.9925
14:03:58|3.9925
14:03:59|3.9925
14:04:00|3.9925
14:04:01|3.9945
14:04:03|3.9949
14:04:03|3.9949
14:04:04|3.9949
14:04:05|3.9949
14:04:06|3.9949
14:04:07|3.9949
14:04:09|3.9949
14:04:09|3.9949
14:04:10|3.9949
14:04:12|3.9945
14:04:13|3.997
14:04:14|3.997
14:04:15|3.997
14:04:17|3.9971
14:04:17|3.9971
14:04:18|3.9971
14:04:20|3.9971
14:04:20|3.9971
14:04:21|3.9971
14:04:22|3.9971
14:04:24|4.
14:04:24|4.
14:04:26|3.999
14:04:26|3.999
14:04:27|3.999
14:04:29|3.999
14:04:29|4.
14:04:30|4.
14:04:32|4.
14:04:32|4.
14:04:33|4.
14:04:34|4.
14:04:35|4.0024
14:04:36|4.0004
14:04:37|4.0025
14:04:39|4.0012
14:04:40|4.0025
14:04:41|4.0025
14:04:41|4.0025
14:04:43|4.0025
14:04:43|4.0025
14:04:45|4.0025
14:04:46|4.0028
14:04:46|4.0028
14:04:47|4.0028
14:04:48|4.0028
14:04:50|4.0025
14:04:50|4.0025
14:04:51|4.0025
14:04:53|4.0025
14:04:53|4.0025
14:04:54|4.0025
14:04:55|4.0025
14:04:57|4.0028
14:04:57|4.0028
14:04:59|4.002
14:05:00|4.0023
14:05:01|4.0023
14:05:01|4.0023
14:05:03|4.0023
14:05:04|4.0023
14:05:05|4.0009
14:05:06|4.0009
14:05:06|4.0013
14:05:08|4.0013
14:05:09|3.9988
14:05:10|3.9988
14:05:11|3.9988
14:05:12|4.0059
14:05:14|4.0023
14:05:14|4.0064
14:05:15|4.0064
14:05:16|4.0039
14:05:18|4.0039
14:05:19|4.0039
14:05:20|4.0039
14:05:20|4.0039
14:05:22|4.0039
14:05:23|4.0039
14:05:23|4.0039
14:05:25|4.0039
14:05:26|4.0039
14:05:27|4.0039
14:05:28|4.0039
14:05:29|4.0088
14:05:30|4.0088
14:05:31|4.0056
14:05:32|4.0056
14:05:33|4.0056
14:05:34|4.01
14:05:36|4.0069
14:05:36|4.0088
14:05:37|4.0088
14:05:38|4.01
14:05:39|4.01
14:05:40|4.01
14:05:41|4.01
14:05:42|4.01
14:05:44|4.01
14:05:44|4.01
14:05:45|4.01
14:05:47|4.01
14:05:47|4.009
14:05:49|4.009
14:05:49|4.009
14:05:51|4.01
14:05:51|4.01
14:05:53|4.0225
14:05:53|4.0261
14:05:54|4.0233
14:05:55|4.0198
14:05:56|4.0198
14:05:58|4.0198
14:05:58|4.0198
14:05:59|4.0203
14:06:00|4.0203
14:06:01|4.0203
14:06:03|4.0203
14:06:03|4.0203
14:06:04|4.0202
14:06:05|4.0202
14:06:06|4.0202
14:06:07|4.0203
14:06:08|4.0203
14:06:10|4.0203
14:06:11|4.0203
14:06:11|4.0281
14:06:12|4.0261
14:06:14|4.0249
14:06:15|4.0249
14:06:16|4.0249
14:06:17|4.0249
14:06:18|4.0249
14:06:19|4.0259
14:06:20|4.0249
14:06:22|4.0249
14:06:22|4.026
14:06:23|4.026
14:06:24|4.026
14:06:25|4.026
14:06:27|4.026
14:06:28|4.026
14:06:29|4.026
14:06:30|4.026
14:06:31|4.026
14:06:32|4.026
14:06:34|4.016
14:06:34|4.0178
14:06:35|4.0178
14:06:36|4.0238
14:06:38|4.026
14:06:38|4.026
14:06:40|4.026
14:06:41|4.026
14:06:42|4.026
14:06:42|4.026
14:06:43|4.026
14:06:44|4.0277
14:06:46|4.0277
14:06:46|4.0277
14:06:47|4.0281
14:06:48|4.0281
14:06:50|4.0285
14:06:51|4.0277
14:06:51|4.0281
14:06:52|4.0281
14:06:53|4.0285
14:06:54|4.0289
14:06:56|4.0293
14:06:56|4.0293
14:06:58|4.03
14:06:58|4.0295
14:06:59|4.0293
14:07:01|4.0293
14:07:01|4.0295
14:07:02|4.0295
14:07:03|4.0295
14:07:04|4.0295
14:07:06|4.0293
14:07:06|4.0293
14:07:07|4.0293
14:07:08|4.0293
14:07:09|4.0293
14:07:11|4.0293
14:07:11|4.0276
14:07:12|4.0245
14:07:13|4.0245
14:07:15|4.0245
14:07:16|4.0245
14:07:18|4.0268
14:07:18|4.0268
14:07:20|4.0268
14:07:21|4.0268
14:07:21|4.0268
14:07:23|4.0268
14:07:25|4.0273
14:07:25|4.0272
14:07:26|4.0268
14:07:28|4.0269
14:07:29|4.0284
14:07:29|4.0281
14:07:31|4.0282
14:07:31|4.0281
14:07:33|4.0285
14:07:34|4.0289
14:07:35|4.0282
14:07:36|4.0292
14:07:37|4.0282
14:07:38|4.0295
14:07:39|4.0295
14:07:40|4.0295
14:07:41|4.0295
14:07:42|4.0295
14:07:43|4.0295
14:07:44|4.0295
14:07:45|4.0297
14:07:46|4.0297
14:07:47|4.0297
14:07:48|4.0299
14:07:49|4.0299
14:07:51|4.0299
14:07:51|4.0299
14:07:52|4.0299
14:07:53|4.0299
14:07:54|4.0299
14:07:55|4.0299
14:07:56|4.0299
14:07:57|4.0299
14:07:58|4.0299
14:07:59|4.0299
14:08:01|4.0299
14:08:01|4.0299
14:08:03|4.0299
14:08:03|4.0299
14:08:04|4.0299
14:08:05|4.0299
14:08:07|4.0299
14:08:07|4.0299
14:08:09|4.0299
14:08:09|4.0299
14:08:10|4.0299
14:08:11|4.0299
14:08:12|4.0299
14:08:13|4.0299
14:08:14|4.0299
14:08:16|4.0299
14:08:17|4.0299
14:08:19|4.0299
14:08:19|4.0299
14:08:21|4.0299
14:08:22|4.0299
14:08:23|4.0299
14:08:23|4.0299
14:08:24|4.0299
14:08:25|4.0299
14:08:27|4.0299
14:08:28|4.03
14:08:29|4.03
14:08:30|4.0348
14:08:30|4.035
14:08:32|4.035
14:08:33|4.0348
14:08:34|4.035
14:08:34|4.0352
14:08:35|4.0355
14:08:37|4.0355
14:08:38|4.0374
14:08:39|4.0357
14:08:40|4.0374
14:08:41|4.0385
14:08:42|4.0381
14:08:44|4.0385
14:08:45|4.0385
14:08:46|4.0434
14:08:47|4.0458
14:08:48|4.05
14:08:49|4.0499
14:08:50|4.05
14:08:51|4.05
14:08:52|4.0499
14:08:53|4.05
14:08:53|4.055
14:08:55|4.0556
14:08:56|4.056
14:08:57|4.06
14:08:57|4.0578
14:08:58|4.0607
14:09:00|4.0668
14:09:00|4.0627
14:09:02|4.0643
14:09:02|4.0581
14:09:04|4.0581
14:09:05|4.0636
14:09:06|4.0632
14:09:07|4.0643
14:09:08|4.0575
14:09:09|4.0565
14:09:09|4.0542
14:09:11|4.0556
14:09:12|4.0556
14:09:13|4.0626
14:09:13|4.0616
14:09:14|4.0621
14:09:15|4.0621
14:09:18|4.0631
14:09:19|4.0634
14:09:20|4.0634
14:09:20|4.0631
14:09:21|4.0636
14:09:22|4.0651
14:09:24|4.0666
14:09:24|4.0643
14:09:25|4.0643
14:09:27|4.0642
14:09:28|4.0642
14:09:29|4.0542
14:09:30|4.0537
14:09:31|4.0537
14:09:32|4.0514
14:09:33|4.0514
14:09:34|4.0546
14:09:35|4.0541
14:09:36|4.0545
14:09:37|4.054
14:09:38|4.0538
14:09:39|4.0532
14:09:40|4.0532
14:09:41|4.0537
14:09:43|4.054
14:09:44|4.0568
14:09:45|4.0559
14:09:46|4.0596
14:09:47|4.0575
14:09:48|4.0575
14:09:49|4.0575
14:09:49|4.0569
14:09:50|4.0568
14:09:51|4.0532
14:09:53|4.0574
14:09:54|4.0596
14:09:54|4.0575
14:09:57|4.0575
14:09:57|4.0565
14:09:58|4.0562
14:09:59|4.0563
14:10:00|4.0588
14:10:02|4.0565
14:10:02|4.0585
14:10:04|4.0585
14:10:05|4.0625
14:10:05|4.0606
14:10:07|4.0606
14:10:08|4.0606
14:10:09|4.0565
14:10:10|4.0571
14:10:10|4.0571
14:10:11|4.0571
14:10:13|4.0603
14:10:14|4.0602
14:10:15|4.0602
14:10:16|4.0602
14:10:16|4.0594
14:10:19|4.0603
14:10:20|4.0603
14:10:20|4.0582
14:10:21|4.0603
14:10:22|4.071
14:10:24|4.0711
14:10:25|4.0711
14:10:26|4.0705
14:10:27|4.0707
14:10:27|4.0711
14:10:29|4.0711
14:10:30|4.0711
14:10:31|4.071
14:10:31|4.0711
14:10:33|4.0721
14:10:34|4.0714
14:10:35|4.0723
14:10:35|4.0721
14:10:37|4.0724
14:10:38|4.0724
14:10:39|4.0727
14:10:40|4.0731
14:10:41|4.0724
14:10:42|4.0727
14:10:43|4.0724
14:10:44|4.0722
14:10:45|4.0722
14:10:46|4.0722
14:10:47|4.0722
14:10:48|4.0722
14:10:49|4.0722
14:10:50|4.0723
14:10:51|4.0723
14:10:52|4.0723
14:10:53|4.0723
14:10:54|4.0726
14:10:55|4.0725
14:10:56|4.0725
14:10:57|4.073
14:10:58|4.073
14:10:59|4.073
14:11:00|4.0732
14:11:01|4.0732
14:11:02|4.0732
14:11:03|4.0728
14:11:04|4.0728
14:11:05|4.073
14:11:06|4.073
14:11:07|4.073
14:11:08|4.073
14:11:09|4.0765
14:11:10|4.0738
14:11:11|4.074
14:11:12|4.0745
14:11:13|4.0745
14:11:14|4.0745
14:11:15|4.0735
14:11:16|4.0735
14:11:17|4.0745
14:11:18|4.0738
14:11:20|4.0735
14:11:20|4.07
14:11:22|4.0744
14:11:23|4.0745
14:11:24|4.0736
14:11:25|4.0736
14:11:26|4.0736
14:11:27|4.0738
14:11:28|4.0745
14:11:29|4.075
14:11:30|4.075
14:11:31|4.075
14:11:32|4.075
14:11:33|4.0738
14:11:34|4.0738
14:11:35|4.0738
14:11:36|4.0738
14:11:37|4.075
14:11:38|4.0738
14:11:39|4.0738
14:11:40|4.0738
14:11:41|4.0738
14:11:42|4.0738
14:11:43|4.0738
14:11:45|4.0738
14:11:45|4.0738
14:11:46|4.0739
14:11:48|4.0702
14:11:49|4.0733
14:11:50|4.0733
14:11:51|4.0733
14:11:53|4.0733
14:11:53|4.0733
14:11:54|4.0733
14:11:55|4.0733
14:11:56|4.0733
14:11:57|4.0733
14:11:59|4.0733
14:11:59|4.0747
14:12:00|4.0747
14:12:01|4.0742
14:12:03|4.0748
14:12:03|4.0748
14:12:05|4.0749
14:12:06|4.0749
14:12:07|4.0749
14:12:07|4.0749
14:12:08|4.0765
14:12:10|4.0751
14:12:11|4.0751
14:12:12|4.0751
14:12:13|4.0751
14:12:14|4.0751
14:12:14|4.0751
14:12:16|4.0751
14:12:17|4.0765
14:12:17|4.0764
14:12:18|4.0764
14:12:21|4.0764
14:12:22|4.0764
14:12:23|4.0764
14:12:24|4.0764
14:12:25|4.0751
14:12:26|4.0764
14:12:27|4.0764
14:12:28|4.0764
14:12:29|4.0765
14:12:30|4.0765
14:12:31|4.0765
14:12:32|4.0767
14:12:33|4.0767
14:12:34|4.076
14:12:35|4.076
14:12:36|4.0764
14:12:37|4.0764
14:12:38|4.0764
14:12:39|4.0764
14:12:40|4.0773
14:12:41|4.0773
14:12:42|4.0773
14:12:43|4.0773
14:12:44|4.0773
14:12:45|4.0773
14:12:46|4.0773
14:12:48|4.0772
14:12:48|4.0773
14:12:49|4.0773
14:12:50|4.0773
14:12:51|4.0781
14:12:52|4.0781
14:12:53|4.078
14:12:54|4.0788
14:12:55|4.0789
14:12:56|4.0788
14:12:57|4.0789
14:12:58|4.0789
14:12:59|4.0789
14:13:00|4.0789
14:13:01|4.079
14:13:02|4.079
14:13:03|4.0773
14:13:05|4.0778
14:13:05|4.0789
14:13:06|4.0789
14:13:07|4.0789
14:13:08|4.0789
14:13:09|4.0789
14:13:10|4.0789
14:13:11|4.0789
14:13:12|4.0789
14:13:14|4.079
14:13:14|4.08
14:13:15|4.08
14:13:16|4.08
14:13:18|4.08
14:13:19|4.08
14:13:19|4.08
14:13:20|4.08
14:13:22|4.08
14:13:22|4.08
14:13:24|4.08
14:13:25|4.08
14:13:26|4.08
14:13:27|4.08
14:13:28|4.08
14:13:29|4.08
14:13:30|4.0799
14:13:31|4.08
14:13:32|4.08
14:13:33|4.08
14:13:34|4.08
14:13:35|4.0791
14:13:36|4.08
14:13:37|4.08
14:13:38|4.0799
14:13:39|4.0799
14:13:40|4.0799
14:13:41|4.0799
14:13:42|4.08
14:13:43|4.0794
14:13:44|4.0799
14:13:46|4.0799
14:13:46|4.0789
14:13:48|4.0788
14:13:48|4.08
14:13:49|4.0773
14:13:51|4.0793
14:13:51|4.0781
14:13:52|4.0781
14:13:53|4.0781
14:13:55|4.0757
14:13:55|4.0751
14:13:56|4.0773
14:13:57|4.0734
14:13:58|4.0753
14:13:59|4.0748
14:14:01|4.0748
14:14:02|4.0753
14:14:02|4.0753
14:14:03|4.0753
14:14:05|4.0753
14:14:05|4.0734
14:14:06|4.0748
14:14:08|4.0734
14:14:09|4.0746
14:14:10|4.0748
14:14:11|4.0747
14:14:12|4.0748
14:14:13|4.075
14:14:14|4.075
14:14:15|4.075
14:14:16|4.0753
14:14:17|4.0753
14:14:19|4.0753
14:14:19|4.0769
14:14:20|4.0769
14:14:22|4.0769
14:14:23|4.0748
14:14:24|4.0754
14:14:25|4.077
14:14:26|4.0782
14:14:27|4.0769
14:14:28|4.0779
14:14:29|4.0779
14:14:30|4.0793
14:14:31|4.0793
14:14:32|4.0786
14:14:33|4.0786
14:14:35|4.0793
14:14:36|4.0779
14:14:36|4.0779
14:14:37|4.0792
14:14:38|4.078
14:14:39|4.078
14:14:40|4.0792
14:14:42|4.0792
14:14:43|4.0789
14:14:43|4.0789
14:14:44|4.0792
14:14:46|4.0792
14:14:46|4.078
14:14:47|4.078
14:14:49|4.078
14:14:49|4.078
14:14:50|4.078
14:14:52|4.0773
14:14:53|4.0768
14:14:53|4.0741
14:14:54|4.0735
14:14:55|4.0711
14:14:56|4.0716
14:14:58|4.0711
14:14:58|4.0714
14:15:00|4.0585
14:15:00|4.0517
14:15:01|4.0479
14:15:03|4.0498
14:15:03|4.0547
14:15:04|4.055
14:15:05|4.0543
14:15:06|4.0543
14:15:07|4.0549
14:15:08|4.0549
14:15:09|4.0556
14:15:10|4.0557
14:15:11|4.056
14:15:12|4.056
14:15:14|4.0562
14:15:15|4.0574
14:15:16|4.0592
14:15:16|4.0584
14:15:17|4.061
14:15:18|4.0605
14:15:19|4.0606
14:15:21|4.0609
14:15:21|4.0594
14:15:24|4.06
14:15:24|4.0613
14:15:25|4.0616
14:15:27|4.0616
14:15:27|4.0617
14:15:29|4.0624
14:15:30|4.0637
14:15:31|4.0635
14:15:32|4.0647
14:15:33|4.0652
14:15:34|4.0649
14:15:35|4.0651
14:15:36|4.0651
14:15:37|4.0633
14:15:38|4.0628
14:15:40|4.0628
14:15:40|4.0631
14:15:42|4.0631
14:15:42|4.0631
14:15:43|4.0632
14:15:45|4.0635
14:15:45|4.0643
14:15:46|4.065
14:15:47|4.0636
14:15:48|4.0661
14:15:49|4.0662
14:15:50|4.0667
14:15:52|4.0668
14:15:53|4.0666
14:15:54|4.0643
14:15:54|4.0643
14:15:55|4.0643
14:15:56|4.0643
14:15:58|4.0643
14:15:59|4.0642
14:15:59|4.0643
14:16:01|4.0643
14:16:01|4.0637
14:16:02|4.0649
14:16:03|4.0649
14:16:04|4.0658
14:16:05|4.0646
14:16:06|4.0652
14:16:07|4.0652
14:16:08|4.0652
14:16:10|4.0663
14:16:11|4.0652
14:16:12|4.0651
14:16:13|4.0636
14:16:14|4.0644
14:16:14|4.065
14:16:16|4.065
14:16:17|4.0667
14:16:18|4.0667
14:16:18|4.0663
14:16:19|4.0666
14:16:20|4.0647
14:16:21|4.0648
14:16:23|4.0648
14:16:25|4.0648
14:16:25|4.0648
14:16:26|4.0626
14:16:28|4.0637
14:16:29|4.0645
14:16:29|4.0644
14:16:30|4.0644
14:16:32|4.0631
14:16:32|4.0641
14:16:34|4.0643
14:16:34|4.0643
14:16:36|4.0643
14:16:37|4.0642
14:16:38|4.0636
14:16:39|4.0636
14:16:40|4.0618
14:16:41|4.0618
14:16:42|4.0621
14:16:42|4.0582
14:16:44|4.0515
14:16:45|4.0515
14:16:46|4.0515
14:16:46|4.0497
14:16:48|4.0494
14:16:49|4.0494
14:16:50|4.0489
14:16:50|4.0491
14:16:52|4.0442
14:16:53|4.048
14:16:54|4.048
14:16:55|4.048
14:16:56|4.048
14:16:56|4.048
14:16:57|4.048
14:16:58|4.048
14:17:00|4.048
14:17:01|4.0479
14:17:02|4.048
14:17:03|4.0499
14:17:04|4.05
14:17:05|4.05
14:17:06|4.05
14:17:07|4.05
14:17:08|4.05
14:17:09|4.0506
14:17:09|4.0505
14:17:11|4.0473
14:17:12|4.0468
14:17:13|4.0468
14:17:14|4.0473
14:17:15|4.0473
14:17:16|4.0473
14:17:17|4.0473
14:17:18|4.0469
14:17:19|4.0469
14:17:20|4.0469
14:17:21|4.0469
14:17:22|4.0463
14:17:23|4.0463
14:17:24|4.0453
14:17:25|4.0453
14:17:26|4.0453
14:17:27|4.0453
14:17:28|4.0453
14:17:30|4.0453
14:17:30|4.0453
14:17:32|4.0445
14:17:32|4.0445
14:17:33|4.0445
14:17:34|4.0447
14:17:36|4.0301
14:17:36|4.03
14:17:38|4.0305
14:17:38|4.0305
14:17:39|4.0301
14:17:41|4.025
14:17:42|4.036
14:17:43|4.0342
14:17:44|4.0368
14:17:45|4.0368
14:17:46|4.0368
14:17:47|4.035
14:17:48|4.035
14:17:49|4.0234
14:17:50|4.0288
14:17:51|4.0334
14:17:52|4.0334
14:17:53|4.0332
14:17:54|4.0332
14:17:55|4.0332
14:17:56|4.0332
14:17:57|4.0325
14:17:58|4.0324
14:17:59|4.0324
14:18:00|4.0325
14:18:01|4.0325
14:18:02|4.0325
14:18:03|4.0325
14:18:04|4.0325
14:18:05|4.0325
14:18:06|4.0325
14:18:07|4.0316
14:18:08|4.0316
14:18:09|4.0316
14:18:10|4.0261
14:18:11|4.0329
14:18:12|4.0329
14:18:13|4.0329
14:18:14|4.0329
14:18:15|4.031
14:18:16|4.0326
14:18:17|4.0326
14:18:18|4.0326
14:18:19|4.0287
14:18:20|4.0287
14:18:21|4.0288
14:18:22|4.0288
14:18:23|4.0288
14:18:24|4.0261
14:18:25|4.0261
14:18:27|4.0261
14:18:28|4.0261
14:18:28|4.0261
14:18:30|4.0286
14:18:31|4.029
14:18:32|4.029
14:18:33|4.029
14:18:35|4.029
14:18:35|4.0328
14:18:36|4.0328
14:18:38|4.0328
14:18:39|4.0328
14:18:40|4.0328
14:18:41|4.0269
14:18:41|4.0269
14:18:43|4.0269
14:18:44|4.0269
14:18:45|4.0332
14:18:45|4.0318
14:18:47|4.0343
14:18:48|4.0343
14:18:49|4.0331
14:18:50|4.0331
14:18:51|4.0331
14:18:52|4.0331
14:18:52|4.0331
14:18:54|4.0331
14:18:55|4.0331
14:18:55|4.0331
14:18:58|4.0331
14:18:59|4.0331
14:18:59|4.0331
14:19:00|4.0331
14:19:02|4.033
14:19:02|4.0311
14:19:03|4.0328
14:19:04|4.0328
14:19:05|4.0335
14:19:06|4.0266
14:19:07|4.0266
14:19:08|4.0266
14:19:09|4.0266
14:19:10|4.0266
14:19:11|4.0266
14:19:12|4.0266
14:19:13|4.0303
14:19:14|4.0303
14:19:15|4.0303
14:19:16|4.0303
14:19:18|4.0303
14:19:18|4.0261
14:19:19|4.0261
14:19:20|4.0287
14:19:21|4.0287
14:19:22|4.0287
14:19:23|4.0287
14:19:25|4.0287
14:19:26|4.0287
14:19:27|4.0276
14:19:28|4.0276
14:19:28|4.0199
14:19:30|4.0256
14:19:31|4.0233
14:19:32|4.0228
14:19:33|4.0228
14:19:34|4.0167
14:19:35|4.0167
14:19:36|4.0167
14:19:37|4.018
14:19:38|4.018
14:19:39|4.0222
14:19:40|4.0222
14:19:41|4.0222
14:19:42|4.0222
14:19:43|4.0242
14:19:44|4.0242
14:19:45|4.0247
14:19:46|4.0247
14:19:47|4.0247
14:19:48|4.0247
14:19:49|4.0247
14:19:50|4.0247
14:19:51|4.0247
14:19:52|4.0247
14:19:53|4.0247
14:19:54|4.0247
14:19:55|4.0247
14:19:57|4.0247
14:19:57|4.0247
14:19:58|4.0247
14:20:00|4.0247
14:20:01|4.0247
14:20:01|4.0247
14:20:02|4.0247
14:20:04|4.0247
14:20:04|4.0247
14:20:05|4.0247
14:20:06|4.0247
14:20:08|4.0238
14:20:08|4.0238
14:20:10|4.0238
14:20:10|4.0238
14:20:11|4.0261
14:20:12|4.0261
14:20:13|4.0261
14:20:14|4.0261
14:20:15|4.0261
14:20:16|4.0261
14:20:18|4.0261
14:20:18|4.0247
14:20:19|4.0247
14:20:20|4.0247
14:20:21|4.0247
14:20:22|4.0251
14:20:23|4.0259
14:20:24|4.0259
14:20:26|4.0259
14:20:26|4.0237
14:20:27|4.0237
14:20:29|4.0237
14:20:30|4.0237
14:20:30|4.0237
14:20:31|4.0225
14:20:33|4.0225
14:20:35|4.0246
14:20:36|4.0246
14:20:36|4.0246
14:20:37|4.0246
14:20:38|4.0246
14:20:39|4.0246
14:20:41|4.0246
14:20:42|4.0246
14:20:43|4.0246
14:20:44|4.0246
14:20:45|4.0221
14:20:46|4.0221
14:20:47|4.0221
14:20:48|4.0221
14:20:49|4.0221
14:20:50|4.0221
14:20:51|4.0221
14:20:52|4.0221
14:20:53|4.0221
14:20:54|4.0201
14:20:55|4.0214
14:20:56|4.0219
14:20:57|4.0219
14:20:58|4.0219
14:20:59|4.0212
14:21:00|4.0212
14:21:01|4.0212
14:21:02|4.0212
14:21:03|4.0212
14:21:04|4.0213
14:21:05|4.0213
14:21:06|4.0213
14:21:07|4.0213
14:21:08|4.0223
14:21:10|4.0223
14:21:10|4.0223
14:21:11|4.0385
14:21:12|4.0374
14:21:13|4.0374
14:21:14|4.0374
14:21:15|4.0357
14:21:16|4.0357
14:21:17|4.0327
14:21:18|4.0327
14:21:19|4.0323
14:21:20|4.0324
14:21:21|4.0324
14:21:22|4.0356
14:21:23|4.0356
14:21:25|4.0356
14:21:25|4.0356
14:21:26|4.0337
14:21:27|4.0349
14:21:29|4.0351
14:21:31|4.0349
14:21:31|4.035
14:21:33|4.0349
14:21:33|4.035
14:21:34|4.035
14:21:36|4.035
14:21:37|4.035
14:21:38|4.035
14:21:39|4.035
14:21:40|4.035
14:21:40|4.035
14:21:41|4.035
14:21:42|4.035
14:21:44|4.035
14:21:44|4.0258
14:21:46|4.0306
14:21:47|4.0304
14:21:47|4.0304
14:21:48|4.0304
14:21:49|4.0305
14:21:50|4.0305
14:21:52|4.0303
14:21:53|4.0303
14:21:53|4.0303
14:21:54|4.0302
14:21:56|4.0302
14:21:57|4.0302
14:21:58|4.0302
14:21:59|4.0302
14:21:59|4.0302
14:22:00|4.0302
14:22:02|4.0273
14:22:03|4.0266
14:22:05|4.0279
14:22:05|4.0279
14:22:06|4.0279
14:22:08|4.0279
14:22:09|4.0295
14:22:10|4.0295
14:22:10|4.0319
14:22:12|4.0319
14:22:12|4.0319
14:22:14|4.0319
14:22:15|4.0319
14:22:15|4.0319
14:22:16|4.0319
14:22:17|4.0299
14:22:19|4.0294
14:22:19|4.0266
14:22:20|4.0266
14:22:22|4.0266
14:22:23|4.0266
14:22:24|4.0266
14:22:25|4.0266
14:22:25|4.0266
14:22:27|4.0266
14:22:27|4.0266
14:22:29|4.0266
14:22:31|4.0266
14:22:32|4.0266
14:22:32|4.0266
14:22:34|4.0266
14:22:35|4.0266
14:22:36|4.0266
14:22:37|4.0251
14:22:38|4.0232
14:22:39|4.0257
14:22:40|4.0257
14:22:42|4.0256
14:22:42|4.0256
14:22:44|4.0258
14:22:45|4.0239
14:22:46|4.0239
14:22:46|4.024
14:22:48|4.0235
14:22:48|4.0235
14:22:50|4.0235
14:22:50|4.0224
14:22:52|4.0231
14:22:53|4.0231
14:22:53|4.0174
14:22:55|4.017
14:22:55|4.017
14:22:56|4.0171
14:22:58|4.0171
14:22:59|4.0171
14:23:00|4.0168
14:23:01|4.0168
14:23:02|4.0168
14:23:03|4.0168
14:23:04|4.0165
14:23:05|4.0165
14:23:06|4.0165
14:23:06|4.0167
14:23:08|4.0167
14:23:09|4.0168
14:23:10|4.0168
14:23:10|4.0168
14:23:11|4.0168
14:23:13|4.0168
14:23:13|4.0168
14:23:15|4.0168
14:23:16|4.0188
14:23:17|4.0184
14:23:18|4.0187
14:23:18|4.0187
14:23:19|4.0168
14:23:21|4.0175
14:23:22|4.0174
14:23:23|4.0175
14:23:24|4.0175
14:23:25|4.0176
14:23:25|4.0176
14:23:27|4.0176
14:23:27|4.0175
14:23:28|4.0164
14:23:30|4.0172
14:23:32|4.015
14:23:32|4.0159
14:23:34|4.0151
14:23:35|4.0149
14:23:36|4.0148
14:23:37|4.012
14:23:38|4.012
14:23:39|4.0127
14:23:40|4.0125
14:23:41|4.0104
14:23:43|4.0076
14:23:43|4.0075
14:23:45|4.0074
14:23:45|4.0074
14:23:47|4.0073
14:23:47|4.0073
14:23:49|4.0073
14:23:49|4.0072
14:23:50|4.0073
14:23:52|4.0075
14:23:53|4.0054
14:23:55|4.0053
14:23:55|4.0053
14:23:56|4.0059
14:23:57|4.0053
14:23:59|4.0053
14:24:00|4.0053
14:24:00|4.0059
14:24:01|4.0066
14:24:03|4.0066
14:24:03|4.0066
14:24:04|4.0066
14:24:05|4.0066
14:24:06|4.0055
14:24:08|4.007
14:24:08|4.007
14:24:09|4.007
14:24:10|4.007
14:24:11|4.007
14:24:13|4.007
14:24:13|4.007
14:24:14|4.007
14:24:16|4.007
14:24:16|4.007
14:24:17|4.
14:24:18|4.
14:24:19|4.0028
14:24:20|4.0028
14:24:21|4.0054
14:24:23|4.0001
14:24:23|4.0033
14:24:25|4.0033
14:24:25|3.995
14:24:26|3.9961
14:24:27|3.9955
14:24:28|3.9966
14:24:29|3.9966
14:24:30|3.9966
14:24:32|3.9947
14:24:34|4.0008
14:24:35|4.0008
14:24:35|4.0008
14:24:36|4.0063
14:24:38|4.0063
14:24:38|3.98
14:24:40|3.9906
14:24:40|3.9898
14:24:42|3.9927
14:24:42|3.9927
14:24:44|3.9927
14:24:44|3.9927
14:24:46|3.9896
14:24:47|3.9896
14:24:48|3.992
14:24:49|3.992
14:24:50|3.992
14:24:51|3.992
14:24:52|3.9971
14:24:53|3.9971
14:24:54|3.9971
14:24:55|3.9959
14:24:56|3.996
14:24:57|4.0011
14:24:58|3.9922
14:24:59|3.9922
14:25:00|3.9984
14:25:01|3.9978
14:25:02|3.9978
14:25:03|3.9987
14:25:04|3.9971
14:25:05|3.9971
14:25:06|3.9999
14:25:07|3.9999
14:25:08|4.0011
14:25:09|4.0011
14:25:11|4.0011
14:25:11|4.0011
14:25:13|4.0011
14:25:13|4.0055
14:25:15|4.0119
14:25:15|4.0104
14:25:17|4.0104
14:25:17|4.0104
14:25:18|4.0129
14:25:19|4.0074
14:25:20|4.0074
14:25:21|4.0112
14:25:22|4.0132
14:25:23|4.0124
14:25:24|4.0124
14:25:25|4.0133
14:25:26|4.0133
14:25:27|4.0135
14:25:28|4.0135
14:25:30|4.0136
14:25:30|4.0133
14:25:31|4.0136
14:25:33|4.0136
14:25:34|4.0132
14:25:36|4.0131
14:25:37|4.0131
14:25:37|4.0131
14:25:39|4.0131
14:25:40|4.0129
14:25:41|4.0129
14:25:42|4.0129
14:25:43|4.0129
14:25:44|4.0129
14:25:45|4.0128
14:25:46|4.0129
14:25:47|4.0129
14:25:48|4.0129
14:25:50|4.0132
14:25:51|4.0136
14:25:52|4.0133
14:25:54|4.0115
14:25:54|4.0135
14:25:55|4.0135
14:25:57|4.0135
14:25:57|4.0135
14:25:59|4.0133
14:26:00|4.0133
14:26:00|4.0132
14:26:02|4.0135
14:26:03|4.0136
14:26:03|4.0136
14:26:04|4.0136
14:26:06|4.0113
14:26:06|4.0114
14:26:07|4.012
14:26:09|4.0145
14:26:10|4.0138
14:26:10|4.0138
14:26:12|4.0138
14:26:12|4.0138
14:26:14|4.0138
14:26:15|4.0138
14:26:15|4.0138
14:26:16|4.0138
14:26:17|4.0165
14:26:19|4.0141
14:26:19|4.0165
14:26:21|4.0168
14:26:21|4.0168
14:26:23|4.0168
14:26:23|4.0165
14:26:24|4.0165
14:26:26|4.0165
14:26:27|4.0165
14:26:28|4.0165
14:26:29|4.0165
14:26:30|4.0185
14:26:31|4.0185
14:26:32|4.0181
14:26:34|4.0158
14:26:34|4.014
14:26:37|4.0094
14:26:38|4.0125
14:26:38|4.0066
14:26:39|4.0067
14:26:41|4.0067
14:26:42|4.0035
14:26:43|4.0038
14:26:44|4.0065
14:26:45|4.0065
14:26:46|4.0064
14:26:47|4.0064
14:26:48|4.
14:26:49|4.0035
14:26:50|4.0035
14:26:51|4.0035
14:26:52|4.0035
14:26:54|4.0091
14:26:54|4.0082
14:26:56|4.0082
14:26:56|4.0064
14:26:58|4.0064
14:26:58|4.0064
14:26:59|4.0064
14:27:01|4.0064
14:27:02|4.0096
14:27:03|4.0096
14:27:04|4.0144
14:27:05|4.0144
14:27:06|4.0065
14:27:06|4.0065
14:27:08|4.0065
14:27:09|4.0065
14:27:09|4.0065
14:27:11|4.0065
14:27:11|4.0065
14:27:13|4.0065
14:27:14|4.0088
14:27:15|4.0088
14:27:15|4.0088
14:27:16|4.0088
14:27:18|4.0088
14:27:18|4.0088
14:27:19|4.0088
14:27:21|4.0088
14:27:22|4.0074
14:27:22|4.0074
14:27:23|4.0081
14:27:25|4.0081
14:27:25|4.0081
14:27:27|4.0081
14:27:27|4.0101
14:27:29|4.0101
14:27:30|4.0101
14:27:31|4.0101
14:27:32|4.0083
14:27:33|4.0083
14:27:34|4.0083
14:27:36|4.0083
14:27:36|4.0083
14:27:38|4.0083
14:27:39|4.0083
14:27:40|4.0083
14:27:41|4.0083
14:27:41|4.0083
14:27:42|4.0083
14:27:44|4.008
14:27:44|4.008
14:27:46|4.008
14:27:46|4.008
14:27:48|4.008
14:27:49|4.008
14:27:49|4.008
14:27:50|4.008
14:27:52|4.008
14:27:52|4.008
14:27:54|4.0044
14:27:54|4.0044
14:27:56|4.0057
14:27:57|4.0069
14:27:58|4.0107
14:27:59|4.0056
14:28:00|4.0056
14:28:01|4.0036
14:28:01|4.0036
14:28:02|4.0036
14:28:04|4.0036
14:28:05|4.0036
14:28:06|4.0061
14:28:07|4.0061
14:28:08|4.0061
14:28:09|4.0061
14:28:10|4.0061
14:28:11|4.0061
14:28:12|4.0061
14:28:13|4.0048
14:28:14|4.0048
14:28:15|4.0047
14:28:16|4.0047
14:28:17|4.0048
14:28:18|4.0048
14:28:19|4.0048
14:28:20|4.0049
14:28:21|4.0049
14:28:22|4.0049
14:28:23|4.0057
14:28:24|4.0057
14:28:25|4.006
14:28:26|4.0059
14:28:27|4.006
14:28:28|4.0026
14:28:29|4.0023
14:28:30|4.0024
14:28:31|4.0016
14:28:32|4.0023
14:28:33|4.0023
14:28:34|4.001
14:28:35|4.0024
14:28:36|4.0023
14:28:38|4.0006
14:28:38|4.0006
14:28:40|4.0004
14:28:41|4.0004
14:28:42|3.9995
14:28:42|3.9993
14:28:45|3.9991
14:28:46|3.9993
14:28:46|3.9989
14:28:47|3.9992
14:28:48|3.9989
14:28:50|3.9989
14:28:51|3.9989
14:28:52|3.9989
14:28:53|3.9991
14:28:53|3.9983
14:28:54|3.9981
14:28:56|3.9981
14:28:57|3.9981
14:28:58|3.998
14:28:59|3.998
14:29:00|3.998
14:29:01|3.9982
14:29:02|3.9973
14:29:03|3.9973
14:29:04|3.9974
14:29:05|3.9973
14:29:06|3.9973
14:29:07|3.9972
14:29:08|3.9972
14:29:09|3.9971
14:29:10|3.9971
14:29:11|3.9971
14:29:12|3.9971
14:29:13|3.9974
14:29:14|3.9975
14:29:15|3.9973
14:29:16|3.9973
14:29:17|3.9973
14:29:18|3.9974
14:29:19|3.9974
14:29:20|3.9974
14:29:22|3.9974
14:29:23|3.9974
14:29:24|3.9974
14:29:25|3.9974
14:29:26|3.9974
14:29:27|3.9988
14:29:28|3.9987
14:29:29|3.9987
14:29:30|3.9985
14:29:31|3.9987
14:29:32|3.9987
14:29:33|3.9987
14:29:34|3.9987
14:29:35|3.9987
14:29:36|3.9985
14:29:37|3.9985
14:29:38|3.9985
14:29:39|3.9985
14:29:41|3.9985
14:29:42|3.9986
14:29:43|3.9986
14:29:43|3.9986
14:29:45|3.9986
14:29:46|3.9986
14:29:47|3.9986
14:29:48|3.9986
14:29:49|3.9986
14:29:50|3.9986
14:29:52|3.9986
14:29:53|3.9986
14:29:53|3.9986
14:29:54|3.9986
14:29:56|3.9986
14:29:57|3.9986
14:29:58|3.9986
14:29:59|3.9986
14:30:00|3.9986
14:30:01|3.9985
14:30:03|3.9986
14:30:04|3.9986
14:30:05|3.9986
14:30:05|3.9986
14:30:07|3.9986
14:30:08|3.9986
14:30:09|3.9986
14:30:10|3.9986
14:30:10|3.9986
14:30:12|3.9986
14:30:13|3.9986
14:30:14|3.9986
14:30:15|3.9986
14:30:16|3.9986
14:30:17|3.9986
14:30:17|3.9986
14:30:19|3.9986
14:30:20|3.9986
14:30:20|3.9985
14:30:21|3.9985
14:30:23|3.9986
14:30:24|3.9986
14:30:25|3.9985
14:30:26|3.9984
14:30:27|3.9985
14:30:28|3.9988
14:30:29|3.9965
14:30:30|3.9979
14:30:31|3.9975
14:30:32|3.9965
14:30:33|3.9965
14:30:34|3.9965
14:30:35|3.9965
14:30:36|3.9965
14:30:37|3.9965
14:30:39|3.9965
14:30:40|3.9965
14:30:41|3.9965
14:30:42|3.9965
14:30:43|3.9965
14:30:43|3.9965
14:30:45|3.9965
14:30:45|3.9965
14:30:47|3.9965
14:30:47|3.9965
14:30:49|3.9965
14:30:49|3.9965
14:30:50|3.9965
14:30:51|3.9965
14:30:52|3.9965
14:30:54|3.9965
14:30:54|3.9965
14:30:56|3.9965
14:30:57|3.9965
14:30:58|3.9968
14:30:59|3.998
14:31:00|3.9992
14:31:01|3.9992
14:31:01|3.9992
14:31:02|3.9992
14:31:04|3.9992
14:31:04|3.9992
14:31:06|3.998
14:31:07|3.9966
14:31:08|3.9966
14:31:08|3.9966
14:31:10|3.9966
14:31:11|3.9966
14:31:12|3.9966
14:31:13|3.9992
14:31:14|3.9992
14:31:15|3.9992
14:31:16|3.9992
14:31:17|3.9992
14:31:18|3.9992
14:31:19|3.9992
14:31:20|3.9992
14:31:21|3.9996
14:31:22|3.9996
14:31:23|3.9996
14:31:24|4.0008
14:31:25|4.0002
14:31:26|4.001
14:31:27|4.001
14:31:28|4.001
14:31:29|4.001
14:31:30|4.001
14:31:31|4.0042
14:31:32|4.0042
14:31:33|4.0042
14:31:34|4.0042
14:31:35|4.0042
14:31:36|4.0042
14:31:37|4.0047
14:31:38|4.0029
14:31:39|4.0029
14:31:41|4.0126
14:31:41|4.0126
14:31:43|4.0126
14:31:43|4.0118
14:31:44|4.0118
14:31:45|4.0118
14:31:47|4.0118
14:31:48|4.0104
14:31:49|4.0112
14:31:50|4.0112
14:31:51|4.0112
14:31:51|4.0112
14:31:52|4.0112
14:31:54|4.0157
14:31:54|4.0157
14:31:55|4.0157
14:31:57|4.0157
14:31:57|4.0157
14:31:59|4.0159
14:32:00|4.0159
14:32:01|4.02
14:32:02|4.0199
14:32:03|4.0206
14:32:04|4.0214
14:32:04|4.0214
14:32:06|4.0214
14:32:07|4.0214
14:32:07|4.0198
14:32:09|4.0198
14:32:09|4.0183
14:32:11|4.0183
14:32:13|4.0183
14:32:13|4.0164
14:32:14|4.0164
14:32:15|4.0164
14:32:16|4.0112
14:32:17|4.0044
14:32:18|4.0028
14:32:19|4.0128
14:32:20|4.0095
14:32:21|4.0095
14:32:23|4.0095
14:32:23|4.0095
14:32:24|4.0187
14:32:26|4.0187
14:32:27|4.0191
14:32:27|4.0184
14:32:29|4.0184
14:32:29|4.0098
14:32:30|4.0098
14:32:32|4.0098
14:32:32|4.0098
14:32:33|4.0098
14:32:34|4.0098
14:32:35|4.0089
14:32:37|4.0071
14:32:37|4.0071
14:32:38|4.0067
14:32:41|4.012
14:32:42|4.0102
14:32:44|4.0102
14:32:45|4.0102
14:32:46|4.0081
14:32:46|4.0053
14:32:48|4.0053
14:32:48|4.0094
14:32:50|4.0087
14:32:51|4.0087
14:32:51|4.0061
14:32:53|4.0061
14:32:53|4.0014
14:32:54|4.0022
14:32:55|4.0022
14:32:56|4.0022
14:32:57|4.0014
14:32:58|4.0003
14:33:00|4.0003
14:33:00|4.0055
14:33:02|4.0034
14:33:03|4.0034
14:33:03|4.0057
14:33:05|4.0001
14:33:06|4.0001
14:33:06|4.0001
14:33:08|4.0001
14:33:08|4.0015
14:33:10|3.9962
14:33:11|3.9972
14:33:12|3.9972
14:33:13|3.9969
14:33:14|3.9981
14:33:15|3.9981
14:33:16|3.9981
14:33:17|3.9981
14:33:18|3.9981
14:33:19|3.998
14:33:20|3.9985
14:33:21|3.9985
14:33:22|3.9985
14:33:23|3.998
14:33:24|3.9993
14:33:25|3.9997
14:33:26|3.9997
14:33:27|3.9997
14:33:28|3.9997
14:33:29|3.9997
14:33:30|3.9997
14:33:31|3.9985
14:33:32|3.9983
14:33:33|3.9964
14:33:34|3.9997
14:33:35|3.9997
14:33:36|3.9999
14:33:37|3.9999
14:33:38|3.9999
14:33:39|3.9999
14:33:40|3.9999
14:33:42|3.9999
14:33:43|3.9999
14:33:44|3.9999
14:33:46|3.9999
14:33:47|3.9999
14:33:48|3.9999
14:33:49|3.9985
14:33:49|3.9985
14:33:51|3.9985
14:33:51|3.9985
14:33:53|3.9985
14:33:54|3.9985
14:33:54|3.9985
14:33:56|3.9985
14:33:57|3.9985
14:33:58|3.9999
14:33:59|3.9999
14:34:00|3.9999
14:34:01|3.9999
14:34:02|3.9999
14:34:03|3.9987
14:34:04|3.9987
14:34:05|3.9987
14:34:06|3.9987
14:34:07|3.9998
14:34:08|3.9998
14:34:09|3.9998
14:34:10|3.9998
14:34:11|4.
14:34:12|4.
14:34:13|3.9998
14:34:14|3.9998
14:34:15|3.9998
14:34:16|3.9998
14:34:17|3.9998
14:34:18|3.9998
14:34:19|3.9998
14:34:20|3.9998
14:34:21|3.9998
14:34:23|3.9998
14:34:23|3.9998
14:34:24|3.9998
14:34:25|3.9998
14:34:26|4.
14:34:27|4.0009
14:34:28|4.0009
14:34:29|4.0009
14:34:30|4.0009
14:34:31|4.0009
14:34:32|4.0009
14:34:34|4.0025
14:34:34|3.9998
14:34:35|3.9998
14:34:36|4.0011
14:34:38|4.0045
14:34:38|4.0045
14:34:40|4.0045
14:34:40|4.0045
14:34:42|4.0045
14:34:43|4.0045
14:34:45|4.0045
14:34:46|4.0016
14:34:47|4.0016
14:34:48|4.0016
14:34:50|4.0028
14:34:50|4.0028
14:34:51|4.0028
14:34:53|4.0028
14:34:53|4.0028
14:34:55|4.0028
14:34:55|4.0028
14:34:56|4.0028
14:34:57|4.0028
14:34:58|4.0028
14:35:00|4.0028
14:35:01|4.0028
14:35:02|4.0028
14:35:03|4.0028
14:35:04|4.0028
14:35:05|4.0028
14:35:06|4.0028
14:35:07|4.0028
14:35:08|4.0028
14:35:09|4.0028
14:35:10|4.0028
14:35:11|4.0028
14:35:12|4.0028
14:35:14|4.0028
14:35:15|4.0021
14:35:16|4.0029
14:35:16|4.0029
14:35:18|4.0016
14:35:19|4.0013
14:35:20|4.0013
14:35:20|4.0016
14:35:22|4.0016
14:35:23|4.0016
14:35:23|4.0016
14:35:24|4.0016
14:35:26|4.0016
14:35:27|4.0016
14:35:27|3.9985
14:35:28|3.9985
14:35:29|3.9985
14:35:31|3.9985
14:35:32|3.9985
14:35:32|3.9985
14:35:34|3.9985
14:35:34|3.9985
14:35:36|4.0005
14:35:37|4.0009
14:35:38|4.0009
14:35:38|4.0016
14:35:39|4.0017
14:35:40|4.0021
14:35:42|4.0025
14:35:44|4.0028
14:35:45|4.0028
14:35:46|4.0028
14:35:47|4.0028
14:35:48|4.0028
14:35:49|4.0028
14:35:51|4.0028
14:35:51|4.0028
14:35:53|4.0028
14:35:53|4.0028
14:35:55|4.0033
14:35:56|4.0045
14:35:56|4.0045
14:35:57|4.0045
14:35:59|4.0045
14:35:59|4.0045
14:36:01|4.0045
14:36:02|4.0045
14:36:04|4.0053
14:36:04|4.0045
14:36:06|4.0099
14:36:06|4.0096
14:36:07|4.0096
14:36:08|4.0096
14:36:09|4.0096
14:36:11|4.0106
14:36:11|4.014
14:36:13|4.014
14:36:13|4.014
14:36:14|4.0152
14:36:16|4.0146
14:36:17|4.0146
14:36:17|4.0146
14:36:18|4.0146
14:36:19|4.0146
14:36:21|4.0146
14:36:21|4.0146
14:36:23|4.0146
14:36:24|4.0146
14:36:24|4.0146
14:36:26|4.014
14:36:26|4.0127
14:36:28|4.0127
14:36:29|4.0127
14:36:30|4.0127
14:36:31|4.0127
14:36:32|4.0127
14:36:32|4.0127
14:36:34|4.0127
14:36:35|4.0128
14:36:36|4.0128
14:36:37|4.0137
14:36:38|4.0137
14:36:39|4.0137
14:36:40|4.0146
14:36:41|4.0146
14:36:42|4.0146
14:36:43|4.0146
14:36:44|4.0146
14:36:46|4.0146
14:36:46|4.0146
14:36:48|4.0137
14:36:50|4.0137
14:36:51|4.0137
14:36:52|4.0137
14:36:53|4.0202
14:36:55|4.0209
14:36:56|4.0213
14:36:57|4.0213
14:36:57|4.0213
14:36:58|4.0213
14:36:59|4.0213
14:37:00|4.0213
14:37:01|4.0213
14:37:03|4.0213
14:37:03|4.0214
14:37:04|4.0214
14:37:06|4.0214
14:37:07|4.0214
14:37:07|4.0214
14:37:08|4.0214
14:37:10|4.0214
14:37:10|4.0212
14:37:11|4.0212
14:37:13|4.0212
14:37:13|4.0213
14:37:14|4.0213
14:37:15|4.0213
14:37:16|4.0213
14:37:18|4.0213
14:37:18|4.0212
14:37:20|4.0212
14:37:20|4.0212
14:37:21|4.0212
14:37:22|4.0212
14:37:23|4.0212
14:37:24|4.0212
14:37:26|4.0212
14:37:26|4.0212
14:37:27|4.0209
14:37:28|4.0209
14:37:29|4.021
14:37:30|4.0079
14:37:31|4.011
14:37:32|4.0115
14:37:33|4.0115
14:37:35|4.0083
14:37:35|4.0109
14:37:36|4.0109
14:37:37|4.0102
14:37:38|4.0102
14:37:39|4.0102
14:37:40|4.0102
14:37:41|4.0114
14:37:42|4.0114
14:37:43|4.0114
14:37:45|4.0118
14:37:47|4.0159
14:37:48|4.0138
14:37:48|4.0138
14:37:49|4.0137
14:37:50|4.0136
14:37:51|4.0136
14:37:53|4.0114
14:37:54|4.0114
14:37:54|4.0129
14:37:56|4.0128
14:37:56|4.014
14:37:57|4.012
14:37:58|4.0132
14:37:59|4.0132
14:38:00|4.0132
14:38:02|4.013
14:38:02|4.013
14:38:04|4.0131
14:38:05|4.0131
14:38:06|4.0132
14:38:06|4.0132
14:38:08|4.0132
14:38:09|4.0132
14:38:10|4.0133
14:38:11|4.0135
14:38:12|4.0135
14:38:13|4.0132
14:38:14|4.0132
14:38:15|4.0132
14:38:16|4.0132
14:38:17|4.0132
14:38:18|4.0132
14:38:19|4.0132
14:38:20|4.0146
14:38:21|4.0123
14:38:22|4.0111
14:38:23|4.0111
14:38:24|4.0111
14:38:25|4.0111
14:38:26|4.0101
14:38:27|4.0073
14:38:28|4.0075
14:38:29|4.0085
14:38:30|4.0086
14:38:31|4.009
14:38:32|4.0086
14:38:33|4.0094
14:38:34|4.0094
14:38:35|4.0098
14:38:36|4.0098
14:38:37|4.0082
14:38:38|4.0094
14:38:39|4.0094
14:38:40|4.0094
14:38:41|4.0094
14:38:42|4.0089
14:38:43|4.0089
14:38:44|4.0084
14:38:45|4.0094
14:38:47|4.0094
14:38:48|4.0094
14:38:49|4.0094
14:38:51|4.0045
14:38:52|4.0045
14:38:53|4.0068
14:38:54|4.0026
14:38:55|4.0026
14:38:56|4.0063
14:38:57|4.0063
14:38:58|4.0042
14:38:59|4.0042
14:39:00|4.0042
14:39:01|4.0042
14:39:02|4.0042
14:39:03|4.0042
14:39:04|4.0042
14:39:05|4.0042
14:39:06|4.0042
14:39:08|4.0042
14:39:08|4.0042
14:39:09|4.0042
14:39:10|4.0048
14:39:12|4.0048
14:39:12|4.0048
14:39:13|4.0048
14:39:14|4.0004
14:39:15|4.0031
14:39:16|4.0049
14:39:17|4.0048
14:39:18|4.0048
14:39:19|4.0048
14:39:21|4.0048
14:39:21|4.0048
14:39:23|4.0048
14:39:23|4.0048
14:39:24|4.0048
14:39:25|4.0048
14:39:26|4.0048
14:39:27|4.0048
14:39:28|4.0048
14:39:29|4.0048
14:39:30|4.0048
14:39:31|4.0048
14:39:32|4.0048
14:39:33|4.0048
14:39:34|4.0048
14:39:35|4.0048
14:39:36|4.0048
14:39:37|4.0048
14:39:38|4.0048
14:39:39|4.0048
14:39:40|4.0048
14:39:42|4.0011
14:39:43|4.0021
14:39:44|4.0021
14:39:45|4.0021
14:39:45|4.0021
14:39:47|4.0021
14:39:48|4.0021
14:39:49|4.0021
14:39:51|3.9975
14:39:52|4.0004
14:39:53|4.0003
14:39:55|4.0002
14:39:55|4.0002
14:39:57|4.0002
14:39:57|3.9999
14:39:58|3.9999
14:39:59|3.9997
14:40:00|3.9922
14:40:02|3.9995
14:40:02|3.9995
14:40:04|3.9995
14:40:04|3.9995
14:40:05|3.9995
14:40:06|3.9995
14:40:07|3.9989
14:40:08|3.9989
14:40:09|4.0002
14:40:10|4.0002
14:40:11|4.0002
14:40:12|4.0002
14:40:14|4.0002
14:40:14|4.0002
14:40:15|4.0002
14:40:16|4.0002
14:40:17|4.0002
14:40:19|4.0002
14:40:19|4.0002
14:40:20|3.9992
14:40:22|3.9976
14:40:23|3.9976
14:40:23|3.9976
14:40:24|4.
14:40:25|4.
14:40:26|4.
14:40:27|4.
14:40:28|4.
14:40:29|4.
14:40:30|4.
14:40:31|4.
14:40:32|3.9994
14:40:34|3.9994
14:40:34|3.9994
14:40:35|3.9994
14:40:36|3.9994
14:40:37|3.9994
14:40:38|3.9994
14:40:39|3.9994
14:40:40|3.9972
14:40:41|4.
14:40:42|3.9926
14:40:43|3.9932
14:40:44|3.9932
14:40:45|3.9932
14:40:46|3.9932
14:40:47|3.9962
14:40:49|3.9962
14:40:50|3.9962
14:40:51|3.9962
14:40:52|3.9962
14:40:53|3.9962
14:40:55|3.9962
14:40:56|3.9962
14:40:56|4.0064
14:40:57|4.0085
14:40:59|4.0062
14:40:59|4.0065
14:41:01|4.0052
14:41:01|4.0039
14:41:03|4.0051
14:41:03|4.0051
14:41:05|4.0051
14:41:06|4.0123
14:41:07|4.0067
14:41:08|4.0083
14:41:09|4.0083
14:41:10|4.0083
14:41:11|4.0083
14:41:12|4.0061
14:41:13|4.0072
14:41:14|4.0072
14:41:15|4.0059
14:41:16|4.0059
14:41:17|4.0059
14:41:18|4.0059
14:41:19|4.0066
14:41:20|4.0066
14:41:21|4.0066
14:41:22|4.0066
14:41:23|4.0055
14:41:24|4.0055
14:41:25|4.0055
14:41:26|4.0055
14:41:27|4.0067
14:41:28|4.0067
14:41:29|4.0067
14:41:30|4.0064
14:41:31|4.0064
14:41:33|4.0067
14:41:34|4.0067
14:41:34|4.0067
14:41:35|4.0057
14:41:36|4.0057
14:41:37|4.0057
14:41:39|4.0057
14:41:40|4.0093
14:41:40|4.0085
14:41:42|4.0085
14:41:42|4.0085
14:41:44|4.0085
14:41:44|4.0085
14:41:45|4.0085
14:41:47|4.0085
14:41:48|4.0085
14:41:48|4.0085
14:41:49|4.0085
14:41:52|4.0085
14:41:53|4.0085
14:41:53|4.0085
14:41:54|4.0085
14:41:56|4.0085
14:41:56|4.0085
14:41:58|4.0085
14:41:59|4.0085
14:42:01|4.0085
14:42:01|4.0076
14:42:02|4.0076
14:42:04|4.0075
14:42:04|4.0076
14:42:05|4.0076
14:42:07|4.0076
14:42:08|4.0076
14:42:09|4.0067
14:42:10|4.0077
14:42:11|4.0077
14:42:12|4.0076
14:42:13|4.0076
14:42:14|4.0076
14:42:15|4.0074
14:42:16|4.0074
14:42:17|4.0074
14:42:18|4.0074
14:42:19|4.0074
14:42:20|4.0074
14:42:21|4.0074
14:42:22|4.0069
14:42:23|4.0069
14:42:24|4.0072
14:42:26|4.0072
14:42:26|4.0055
14:42:27|4.0056
14:42:28|4.0056
14:42:29|4.0056
14:42:30|4.0056
14:42:32|4.0064
14:42:33|4.0064
14:42:33|4.0064
14:42:34|4.0064
14:42:35|4.0064
14:42:36|4.0064
14:42:38|4.0064
14:42:39|4.0069
14:42:39|4.0069
14:42:40|4.0069
14:42:41|4.0069
14:42:43|4.0057
14:42:44|4.0057
14:42:44|4.0122
14:42:46|4.0082
14:42:47|4.0082
14:42:48|4.0082
14:42:49|4.0082
14:42:51|4.0056
14:42:52|4.0056
14:42:52|4.0056
14:42:54|4.0072
14:42:54|4.0072
14:42:56|4.0072
14:42:57|4.0072
14:42:59|4.0072
14:43:00|4.0072
14:43:01|4.0092
14:43:02|4.0092
14:43:03|4.0092
14:43:04|4.0092
14:43:05|4.0092
14:43:06|4.0092
14:43:07|4.0088
14:43:08|4.0088
14:43:10|4.0088
14:43:11|4.0088
14:43:12|4.0088
14:43:13|4.0088
14:43:14|4.0088
14:43:15|4.0088
14:43:16|4.0088
14:43:16|4.0088
14:43:17|4.0088
14:43:19|4.0088
14:43:20|4.0088
14:43:21|4.0088
14:43:22|4.0088
14:43:23|4.0088
14:43:24|4.0088
14:43:24|4.0088
14:43:26|4.0088
14:43:27|4.0088
14:43:27|4.0077
14:43:28|4.0077
14:43:29|4.0077
14:43:31|4.0077
14:43:32|4.0077
14:43:33|4.0077
14:43:33|4.0077
14:43:35|4.0077
14:43:36|4.0077
14:43:37|4.0077
14:43:38|4.006
14:43:39|4.006
14:43:39|4.006
14:43:40|4.006
14:43:42|4.0056
14:43:43|4.0056
14:43:44|4.0056
14:43:45|4.0051
14:43:46|4.0051
14:43:47|4.0051
14:43:47|4.0051
14:43:48|4.0056
14:43:50|4.0056
14:43:52|4.0073
14:43:54|4.0073
14:43:55|4.0076
14:43:56|4.0073
14:43:57|4.0075
14:43:57|4.0059
14:43:58|4.0056
14:43:59|4.0056
14:44:01|4.0061
14:44:02|4.0061
14:44:03|4.0061
14:44:04|4.0061
14:44:05|4.0061
14:44:06|4.0061
14:44:08|4.0061
14:44:08|4.0061
14:44:09|4.
14:44:10|4.
14:44:11|4.0028
14:44:13|4.0007
14:44:14|4.0007
14:44:14|4.0007
14:44:15|4.0007
14:44:17|4.0007
14:44:18|4.0023
14:44:18|4.0024
14:44:19|4.0024
14:44:20|4.0024
14:44:21|4.0024
14:44:23|4.0024
14:44:23|4.0023
14:44:24|4.0061
14:44:25|4.0061
14:44:26|4.0061
14:44:28|4.0061
14:44:28|4.0061
14:44:30|4.0061
14:44:31|4.0061
14:44:32|4.0008
14:44:33|4.0008
14:44:33|3.9999
14:44:35|3.9995
14:44:37|3.9995
14:44:37|3.9995
14:44:38|3.9995
14:44:39|3.9995
14:44:40|3.9995
14:44:42|3.9995
14:44:43|3.9995
14:44:43|3.9995
14:44:45|3.9995
14:44:45|3.9995
14:44:47|3.9995
14:44:48|3.9995
14:44:49|3.9995
14:44:49|3.9995
14:44:51|3.9995
14:44:52|3.9995
14:44:54|3.9995
14:44:55|3.9995
14:44:55|3.9995
14:44:56|3.9995
14:44:57|3.9995
14:44:59|4.0005
14:44:59|4.0005
14:45:00|3.9965
14:45:01|3.9965
14:45:02|3.9957
14:45:03|3.9957
14:45:04|3.9957
14:45:06|3.9957
14:45:06|3.9957
14:45:08|3.9957
14:45:08|3.995
14:45:09|3.996
14:45:11|3.996
14:45:11|3.996
14:45:12|3.996
14:45:14|3.996
14:45:14|3.9971
14:45:15|3.9971
14:45:16|3.9982
14:45:18|3.9982
14:45:18|3.9982
14:45:19|3.9981
14:45:21|3.9985
14:45:21|3.9993
14:45:22|3.9986
14:45:23|3.9969
14:45:25|3.9969
14:45:25|3.9985
14:45:26|3.9989
14:45:27|3.9989
14:45:28|3.995
14:45:29|3.9976
14:45:30|3.9974
14:45:32|4.0011
14:45:32|4.0009
14:45:33|4.0009
14:45:34|4.0009
14:45:36|4.0009
14:45:37|3.9997
14:45:38|3.9968
14:45:38|3.9968
14:45:39|3.996
14:45:41|3.9957
14:45:42|3.9969
14:45:43|4.0029
14:45:43|4.0025
14:45:45|4.0025
14:45:45|4.0025
14:45:47|4.0024
14:45:47|4.0024
14:45:48|4.0024
14:45:50|4.0024
14:45:51|4.0004
14:45:52|4.0024
14:45:54|4.0021
14:45:55|4.0021
14:45:56|4.0009
14:45:57|4.0025
14:45:58|4.0025
14:45:59|4.0051
14:46:00|4.0052
14:46:01|4.0052
14:46:02|4.0052
14:46:04|4.0049
14:46:04|4.0049
14:46:06|4.0049
14:46:07|4.0049
14:46:08|4.0049
14:46:08|4.0049
14:46:10|4.0041
14:46:11|4.0049
14:46:11|4.0049
14:46:13|4.002
14:46:14|4.002
14:46:15|4.002
14:46:16|4.0076
14:46:17|4.0062
14:46:18|4.0062
14:46:19|4.0061
14:46:20|4.0061
14:46:21|4.0061
14:46:21|4.0061
14:46:23|4.0061
14:46:23|4.001
14:46:25|4.001
14:46:26|4.005
14:46:27|4.005
14:46:28|4.005
14:46:29|4.005
14:46:30|4.0052
14:46:31|4.0041
14:46:32|4.0041
14:46:33|4.0041
14:46:34|4.0041
14:46:35|4.0041
14:46:36|4.0041
14:46:37|4.0041
14:46:38|4.0041
14:46:39|4.0058
14:46:40|4.0058
14:46:41|4.0058
14:46:42|4.0058
14:46:43|4.0058
14:46:44|4.0058
14:46:45|4.0058
14:46:46|4.0058
14:46:47|4.0058
14:46:49|4.0058
14:46:50|4.0058
14:46:50|4.0058
14:46:51|4.0058
14:46:53|4.0058
14:46:54|4.0058
14:46:54|4.0058
14:46:56|4.0058
14:46:58|4.0078
14:46:59|4.0078
14:46:59|4.0078
14:47:01|4.0067
14:47:02|4.008
14:47:03|4.008
14:47:03|4.008
14:47:05|4.008
14:47:07|4.0068
14:47:08|4.0068
14:47:09|4.0068
14:47:09|4.006
14:47:10|4.006
14:47:11|4.0079
14:47:12|4.0079
14:47:13|4.0075
14:47:15|4.0075
14:47:16|4.0075
14:47:17|3.9935
14:47:18|3.9951
14:47:18|3.9951
14:47:20|3.9957
14:47:20|3.9957
14:47:21|3.9957
14:47:23|3.9957
14:47:23|3.9943
14:47:24|3.9943
14:47:26|3.9943
14:47:27|3.9939
14:47:27|3.9941
14:47:28|3.9941
14:47:30|3.9941
14:47:31|3.9942
14:47:31|3.9942
14:47:33|3.9942
14:47:33|3.9942
14:47:34|3.995
14:47:35|3.9933
14:47:36|3.9933
14:47:37|3.9922
14:47:38|3.9913
14:47:39|3.9928
14:47:41|3.9892
14:47:42|3.9899
14:47:42|3.9899
14:47:43|3.9875
14:47:44|3.9882
14:47:45|3.9882
14:47:47|3.9882
14:47:47|3.9895
14:47:48|3.9895
14:47:49|3.9895
14:47:50|3.9894
14:47:51|3.985
14:47:52|3.9851
14:47:53|3.9887
14:47:54|3.9886
14:47:56|3.9886
14:47:57|3.9886
14:47:58|3.9886
14:47:59|3.9886
14:48:01|3.9886
14:48:02|3.9885
14:48:02|3.9886
14:48:04|3.9886
14:48:05|3.9886
14:48:05|3.9884
14:48:06|3.9883
14:48:08|3.9882
14:48:08|3.9881
14:48:09|3.988
14:48:10|3.9873
14:48:12|3.9868
14:48:12|3.986
14:48:13|3.9874
14:48:15|3.985
14:48:15|3.9867
14:48:16|3.9859
14:48:17|3.9853
14:48:19|3.9841
14:48:19|3.9851
14:48:20|3.9851
14:48:21|3.9848
14:48:22|3.985
14:48:23|3.9851
14:48:24|3.985
14:48:25|3.9851
14:48:27|3.985
14:48:27|3.9851
14:48:28|3.9851
14:48:29|3.9851
14:48:31|3.9851
14:48:32|3.9851
14:48:32|3.9851
14:48:33|3.9851
14:48:34|3.9851
14:48:35|3.9851
14:48:37|3.9866
14:48:38|3.9866
14:48:38|3.9866
14:48:39|3.9866
14:48:40|3.9851
14:48:42|3.9864
14:48:42|3.9865
14:48:43|3.9865
14:48:45|3.9868
14:48:45|3.9866
14:48:46|3.9868
14:48:48|3.9862
14:48:48|3.9865
14:48:50|3.985
14:48:51|3.9864
14:48:52|3.9865
14:48:52|3.9865
14:48:53|3.9865
14:48:55|3.9863
14:48:57|3.9863
14:48:58|3.9862
14:48:59|3.9864
14:49:00|3.9862
14:49:01|3.9865
14:49:02|3.9865
14:49:03|3.9865
14:49:04|3.9865
14:49:05|3.9865
14:49:06|3.9864
14:49:07|3.9864
14:49:08|3.9864
14:49:09|3.9855
14:49:10|3.9826
14:49:11|3.9826
14:49:13|3.9839
14:49:13|3.9843
14:49:15|3.9864
14:49:15|3.9851
14:49:16|3.9863
14:49:18|3.9862
14:49:20|3.9864
14:49:21|3.9863
14:49:21|3.9863
14:49:22|3.9863
14:49:23|3.985
14:49:25|3.985
14:49:26|3.985
14:49:26|3.9862
14:49:27|3.9862
14:49:28|3.9862
14:49:29|3.9862
14:49:30|3.9853
14:49:31|3.9849
14:49:32|3.9849
14:49:34|3.9849
14:49:35|3.9852
14:49:35|3.9852
14:49:37|3.9852
14:49:37|3.9852
14:49:39|3.9852
14:49:39|3.9841
14:49:41|3.9841
14:49:41|3.9836
14:49:42|3.9836
14:49:43|3.9836
14:49:44|3.9974
14:49:45|4.
14:49:46|4.
14:49:47|4.
14:49:48|3.9981
14:49:50|3.9998
14:49:50|3.9998
14:49:52|3.9998
14:49:52|3.9999
14:49:53|3.9999
14:49:54|3.9983
14:49:56|3.9995
14:49:57|3.9994
14:49:59|3.9978
14:50:00|3.9978
14:50:01|3.9977
14:50:03|3.9977
14:50:04|3.9977
14:50:04|3.9879
14:50:05|3.9903
14:50:06|3.98
14:50:07|3.9887
14:50:08|3.9882
14:50:09|3.9882
14:50:10|3.9882
14:50:12|3.9882
14:50:12|3.9815
14:50:14|3.9866
14:50:14|3.9893
14:50:16|3.9897
14:50:17|3.9897
14:50:17|3.9909
14:50:19|3.9908
14:50:19|3.9917
14:50:20|3.9932
14:50:21|3.9881
14:50:22|3.9919
14:50:23|3.9919
14:50:24|3.9919
14:50:25|3.9919
14:50:27|3.9912
14:50:27|3.9912
14:50:29|3.9911
14:50:29|3.9911
14:50:30|3.9912
14:50:32|3.9912
14:50:33|3.9933
14:50:33|3.9933
14:50:35|3.993
14:50:35|3.9896
14:50:37|3.991
14:50:38|3.991
14:50:38|3.9974
14:50:40|3.9903
14:50:41|3.9931
14:50:42|3.9928
14:50:43|3.9927
14:50:43|3.9931
14:50:45|3.9931
14:50:45|3.9931
14:50:47|3.9932
14:50:48|3.9932
14:50:48|3.9932
14:50:50|3.9921
14:50:51|3.9921
14:50:52|3.9925
14:50:53|3.9941
14:50:54|3.9941
14:50:54|3.9943
14:50:56|3.9943
14:50:57|3.9947
14:50:59|3.9943
14:51:00|3.9955
14:51:01|3.9955
14:51:01|3.9945
14:51:03|3.9959
14:51:05|3.9931
14:51:05|3.9931
14:51:08|3.9931
14:51:10|3.9931
14:51:11|3.9931
14:51:12|3.9931
14:51:13|3.994
14:51:14|3.9954
14:51:16|3.9954
14:51:17|3.9945
14:51:18|3.9945
14:51:19|3.9945
14:51:20|3.9945
14:51:21|3.9945
14:51:22|3.9945
14:51:23|3.9945
14:51:24|3.995
14:51:25|3.9931
14:51:26|3.9947
14:51:27|3.9943
14:51:28|3.9946
14:51:29|3.9946
14:51:30|3.9946
14:51:31|3.9946
14:51:32|3.9931
14:51:33|3.9945
14:51:34|3.9943
14:51:35|3.9943
14:51:36|3.9931
14:51:37|3.9937
14:51:38|3.993
14:51:39|3.9919
14:51:40|3.9922
14:51:41|3.9926
14:51:42|3.993
14:51:43|3.9927
14:51:44|3.9994
14:51:45|3.999
14:51:46|3.9978
14:51:47|3.9973
14:51:48|3.9973
14:51:49|3.9977
14:51:50|3.9977
14:51:51|3.9978
14:51:52|3.9985
14:51:53|3.9985
14:51:54|3.9985
14:51:55|3.998
14:51:56|3.998
14:51:58|3.9977
14:51:59|3.9973
14:52:01|3.9977
14:52:01|3.9997
14:52:03|3.9997
14:52:04|3.9992
14:52:05|3.9997
14:52:06|3.9934
14:52:07|3.9942
14:52:08|3.9965
14:52:09|3.9969
14:52:10|3.9973
14:52:11|3.9977
14:52:12|3.9977
14:52:13|3.9973
14:52:14|3.9972
14:52:15|3.9973
14:52:16|3.9973
14:52:17|3.9955
14:52:18|3.9969
14:52:19|3.9971
14:52:20|3.9971
14:52:21|3.9972
14:52:22|3.9972
14:52:24|3.9972
14:52:25|3.9932
14:52:25|3.9961
14:52:26|3.9961
14:52:28|3.9965
14:52:29|3.9965
14:52:30|3.9969
14:52:31|3.9969
14:52:31|3.9969
14:52:33|3.9969
14:52:33|3.9972
14:52:35|3.9972
14:52:36|3.9972
14:52:36|3.9972
14:52:38|3.9972
14:52:39|3.9972
14:52:39|3.9972
14:52:41|3.9972
14:52:42|3.9972
14:52:42|3.9972
14:52:43|3.9972
14:52:45|3.9972
14:52:46|3.9972
14:52:47|3.9972
14:52:47|3.9971
14:52:48|3.9971
14:52:50|3.9971
14:52:50|3.9971
14:52:52|3.9971
14:52:52|3.9971
14:52:54|3.9946
14:52:54|3.9972
14:52:55|3.9972
14:52:57|3.9972
14:52:58|3.9972
14:52:59|3.9972
14:53:00|3.9972
14:53:00|3.9972
14:53:03|3.9972
14:53:04|3.9972
14:53:04|3.997
14:53:05|3.997
14:53:06|3.997
14:53:07|3.997
14:53:08|3.9969
14:53:09|3.9969
14:53:11|3.9971
14:53:11|3.9971
14:53:12|3.9971
14:53:13|3.9971
14:53:14|3.9971
14:53:15|3.9971
14:53:16|3.9969
14:53:17|3.9969
14:53:19|3.9969
14:53:19|3.9969
14:53:20|3.9969
14:53:21|3.9969
14:53:23|3.995
14:53:24|3.9969
14:53:25|3.9969
14:53:26|3.9969
14:53:26|3.9969
14:53:28|3.9969
14:53:30|3.9969
14:53:30|3.9969
14:53:32|3.9969
14:53:32|3.9969
14:53:34|3.9969
14:53:35|3.9973
14:53:35|3.9973
14:53:36|3.9977
14:53:37|3.9977
14:53:39|3.9981
14:53:39|3.9985
14:53:40|3.9993
14:53:41|3.9997
14:53:42|3.9997
14:53:43|3.9997
14:53:45|3.9997
14:53:46|3.9997
14:53:47|3.9997
14:53:47|3.9997
14:53:48|3.9997
14:53:49|3.9997
14:53:51|4.
14:53:51|4.
14:53:52|4.
14:53:54|4.
14:53:54|4.
14:53:55|3.9997
14:53:56|3.9997
14:53:57|3.9997
14:53:59|3.9997
14:53:59|3.9997
14:54:02|3.9997
14:54:03|3.9997
14:54:03|3.9997
14:54:05|3.9997
14:54:05|3.9997
14:54:07|3.9997
14:54:08|3.9996
14:54:08|3.9996
14:54:09|3.9996
14:54:10|3.9996
14:54:11|3.9996
14:54:13|3.9996
14:54:14|3.9996
14:54:15|3.9996
14:54:16|3.9996
14:54:17|3.9996
14:54:18|3.9996
14:54:19|3.9969
14:54:20|3.9993
14:54:21|3.9993
14:54:22|3.9993
14:54:23|3.9993
14:54:24|3.9993
14:54:25|3.9996
14:54:26|3.9996
14:54:27|3.9996
14:54:28|3.9996
14:54:29|3.9996
14:54:30|3.9996
14:54:31|3.9996
14:54:32|3.9996
14:54:33|4.
14:54:34|3.9997
14:54:35|3.9997
14:54:36|3.9982
14:54:37|3.9972
14:54:38|3.9995
14:54:40|3.9995
14:54:41|3.9996
14:54:41|3.9996
14:54:42|3.9996
14:54:44|3.9996
14:54:44|3.9996
14:54:45|3.9991
14:54:46|4.
14:54:48|4.
14:54:48|4.
14:54:49|4.
14:54:50|3.9991
14:54:51|4.
14:54:52|4.
14:54:53|4.
14:54:54|4.
14:54:55|4.
14:54:56|4.
14:54:58|4.
14:54:58|4.
14:54:59|3.9999
14:55:00|3.9993
14:55:02|3.9993
14:55:04|3.9993
14:55:05|3.9993
14:55:06|3.9993
14:55:06|3.9993
14:55:07|3.9993
14:55:09|3.9993
14:55:10|3.9993
14:55:10|3.9993
14:55:11|3.9993
14:55:13|3.9997
14:55:14|3.9999
14:55:15|3.9999
14:55:16|3.9997
14:55:17|3.9999
14:55:18|3.9951
14:55:19|3.9995
14:55:20|3.9995
14:55:21|3.9995
14:55:22|3.9995
14:55:23|3.9995
14:55:24|3.9967
14:55:25|3.9999
14:55:26|4.
14:55:27|4.
14:55:28|4.
14:55:29|4.
14:55:30|4.
14:55:31|4.
14:55:32|4.
14:55:33|4.
14:55:34|3.9988
14:55:35|4.
14:55:36|4.
14:55:37|3.9999
14:55:38|3.9999
14:55:39|4.
14:55:40|4.
14:55:41|4.
14:55:42|4.
14:55:43|4.
14:55:44|4.
14:55:45|4.
14:55:46|4.
14:55:47|4.
14:55:48|4.
14:55:49|4.
14:55:50|3.997
14:55:51|3.9964
14:55:52|3.997
14:55:53|3.997
14:55:54|3.997
14:55:55|3.997
14:55:56|3.997
14:55:57|3.997
14:55:58|3.997
14:55:59|3.997
14:56:00|3.997
14:56:01|3.997
14:56:02|3.997
14:56:04|3.997
14:56:05|3.997
14:56:06|3.997
14:56:07|3.997
14:56:08|3.997
14:56:09|3.997
14:56:10|3.997
14:56:11|3.9969
14:56:12|4.
14:56:13|3.9997
14:56:14|3.9983
14:56:16|4.
14:56:17|3.9951
14:56:18|3.9977
14:56:19|3.9981
14:56:20|3.9981
14:56:21|3.9981
14:56:22|3.9981
14:56:23|3.9981
14:56:25|3.9981
14:56:26|3.998
14:56:26|3.9981
14:56:27|3.9981
14:56:28|3.9997
14:56:29|3.9997
14:56:31|3.9997
14:56:32|4.
14:56:32|4.
14:56:33|4.
14:56:35|4.
14:56:35|4.
14:56:36|4.003
14:56:38|4.0056
14:56:38|4.0045
14:56:39|4.0045
14:56:40|4.0068
14:56:41|4.0072
14:56:42|4.009
14:56:44|4.0091
14:56:44|4.009
14:56:45|4.009
14:56:46|4.0065
14:56:47|4.0065
14:56:48|4.0087
14:56:49|4.0087
14:56:51|4.008
14:56:52|4.0084
14:56:52|4.0176
14:56:53|4.0086
14:56:54|4.0098
14:56:56|4.0096
14:56:57|4.0121
14:56:58|4.0125
14:56:58|4.0162
14:56:59|4.0191
14:57:00|4.0191
14:57:01|4.0189
14:57:02|4.0189
14:57:04|4.0182
14:57:06|4.0181
14:57:07|4.0181
14:57:07|4.0181
14:57:09|4.0182
14:57:10|4.018
14:57:11|4.0212
14:57:12|4.0186
14:57:13|4.0205
14:57:14|4.0191
14:57:14|4.0196
14:57:15|4.0284
14:57:17|4.0268
14:57:18|4.0269
14:57:19|4.0277
14:57:20|4.0281
14:57:21|4.0282
14:57:22|4.0269
14:57:24|4.0269
14:57:24|4.024
14:57:25|4.0228
14:57:26|4.0218
14:57:27|4.024
14:57:29|4.0232
14:57:29|4.0273
14:57:31|4.0242
14:57:32|4.0217
14:57:33|4.0249
14:57:34|4.0273
14:57:35|4.0272
14:57:35|4.0261
14:57:37|4.0265
14:57:38|4.0261
14:57:39|4.0261
14:57:40|4.0273
14:57:40|4.0273
14:57:42|4.0262
14:57:43|4.0262
14:57:44|4.0262
14:57:45|4.0262
14:57:46|4.0262
14:57:47|4.0262
14:57:48|4.0262
14:57:49|4.0214
14:57:50|4.0223
14:57:51|4.0223
14:57:52|4.0222
14:57:53|4.0222
14:57:53|4.0223
14:57:55|4.025
14:57:55|4.0222
14:57:57|4.0222
14:57:58|4.0222
14:57:59|4.0222
14:57:59|4.0228
14:58:01|4.0241
14:58:01|4.0248
14:58:02|4.0253
14:58:04|4.0253
14:58:05|4.0249
14:58:06|4.0249
14:58:07|4.0257
14:58:08|4.0261
14:58:09|4.0283
14:58:10|4.0277
14:58:11|4.028
14:58:12|4.0277
14:58:13|4.028
14:58:14|4.0277
14:58:15|4.0281
14:58:16|4.0281
14:58:17|4.0213
14:58:18|4.024
14:58:19|4.024
14:58:20|4.0231
14:58:21|4.0213
14:58:22|4.0227
14:58:23|4.0227
14:58:24|4.0227
14:58:25|4.0227
14:58:26|4.0227
14:58:27|4.0228
14:58:28|4.023
14:58:29|4.0244
14:58:30|4.0252
14:58:31|4.0256
14:58:32|4.0257
14:58:33|4.0252
14:58:34|4.0256
14:58:35|4.0256
14:58:36|4.0257
14:58:37|4.026
14:58:38|4.0257
14:58:39|4.0271
14:58:40|4.0271
14:58:41|4.0272
14:58:42|4.0278
14:58:43|4.028
14:58:44|4.028
14:58:45|4.028
14:58:47|4.0282
14:58:47|4.0283
14:58:48|4.0283
14:58:49|4.0283
14:58:50|4.0275
14:58:51|4.0275
14:58:52|4.0256
14:58:53|4.0271
14:58:54|4.0272
14:58:55|4.0267
14:58:56|4.0268
14:58:57|4.0272
14:58:58|4.0272
14:58:59|4.0275
14:59:00|4.0275
14:59:01|4.0275
14:59:02|4.0275
14:59:03|4.0275
14:59:04|4.028
14:59:06|4.028
14:59:07|4.028
14:59:09|4.028
14:59:09|4.0283
14:59:10|4.0354
14:59:12|4.0362
14:59:13|4.0345
14:59:14|4.0345
14:59:14|4.0343
14:59:16|4.0343
14:59:17|4.0296
14:59:18|4.0343
14:59:19|4.0374
14:59:20|4.0374
14:59:20|4.0374
14:59:22|4.0374
14:59:23|4.0416
14:59:24|4.0442
14:59:25|4.0442
14:59:26|4.0442
14:59:27|4.0442
14:59:28|4.0404
14:59:29|4.042
14:59:30|4.0421
14:59:31|4.042
14:59:32|4.0421
14:59:33|4.0405
14:59:34|4.0424
14:59:35|4.0428
14:59:36|4.0432
14:59:37|4.0431
14:59:39|4.0431
14:59:39|4.0431
14:59:40|4.0428
14:59:41|4.0404
14:59:42|4.0428
14:59:43|4.0431
14:59:44|4.0436
14:59:45|4.0431
14:59:46|4.044
14:59:47|4.044
14:59:48|4.0431
14:59:49|4.0435
14:59:50|4.0494
14:59:51|4.044
14:59:52|4.0468
14:59:53|4.045
14:59:55|4.0466
14:59:55|4.045
14:59:57|4.0454
14:59:57|4.0457
14:59:58|4.0454
15:00:00|4.0457
15:00:00|4.045
15:00:02|4.0476
15:00:02|4.0432
15:00:04|4.045
15:00:05|4.0457
15:00:06|4.045
15:00:08|4.0466
15:00:09|4.0457
15:00:10|4.045
15:00:10|4.0457
15:00:11|4.0457
15:00:13|4.0468
15:00:14|4.045
15:00:15|4.0466
15:00:16|4.0466
15:00:16|4.0466
15:00:18|4.0466
15:00:19|4.045
15:00:20|4.045
15:00:22|4.0462
15:00:22|4.0462
15:00:23|4.0463
15:00:24|4.0462
15:00:25|4.0462
15:00:26|4.0462
15:00:28|4.0464
15:00:28|4.0464
15:00:29|4.0464
15:00:31|4.0462
15:00:32|4.0462
15:00:33|4.0465
15:00:33|4.0465
15:00:35|4.0465
15:00:36|4.0462
15:00:36|4.0451
15:00:37|4.0451
15:00:38|4.0463
15:00:40|4.045
15:00:40|4.046
15:00:41|4.046
15:00:42|4.0354
15:00:43|4.0355
15:00:44|4.0332
15:00:45|4.0332
15:00:46|4.0322
15:00:47|4.0326
15:00:49|4.0326
15:00:50|4.0312
15:00:51|4.0326
15:00:52|4.0338
15:00:54|4.0342
15:00:54|4.0422
15:00:55|4.0379
15:00:57|4.0377
15:00:57|4.0377
15:00:58|4.0402
15:00:59|4.04
15:01:00|4.04
15:01:01|4.0422
15:01:02|4.0422
15:01:03|4.0448
15:01:04|4.0448
15:01:05|4.0448
15:01:06|4.0445
15:01:08|4.044
15:01:09|4.0444
15:01:10|4.0445
15:01:12|4.0445
15:01:13|4.0445
15:01:14|4.0445
15:01:15|4.0444
15:01:16|4.0445
15:01:17|4.0447
15:01:18|4.0444
15:01:19|4.0444
15:01:20|4.0444
15:01:21|4.0444
15:01:22|4.0444
15:01:23|4.0418
15:01:24|4.0422
15:01:25|4.0422
15:01:26|4.0444
15:01:27|4.0428
15:01:29|4.0428
15:01:29|4.0428
15:01:30|4.0422
15:01:32|4.0422
15:01:32|4.0422
15:01:33|4.0422
15:01:34|4.0422
15:01:35|4.0422
15:01:36|4.0422
15:01:37|4.0422
15:01:38|4.0422
15:01:39|4.0422
15:01:40|4.0422
15:01:41|4.0422
15:01:42|4.0422
15:01:43|4.0422
15:01:44|4.0422
15:01:45|4.0422
15:01:47|4.0422
15:01:47|4.0422
15:01:48|4.0422
15:01:49|4.0422
15:01:50|4.0422
15:01:51|4.0422
15:01:52|4.0447
15:01:53|4.0446
15:01:54|4.0447
15:01:56|4.0447
15:01:56|4.0447
15:01:57|4.0446
15:01:59|4.0446
15:02:00|4.0446
15:02:00|4.0446
15:02:01|4.0467
15:02:02|4.0467
15:02:03|4.0452
15:02:04|4.0452
15:02:05|4.0452
15:02:06|4.0452
15:02:07|4.0447
15:02:08|4.0452
15:02:09|4.0452
15:02:10|4.0452
15:02:12|4.0452
15:02:13|4.0452
15:02:14|4.0459
15:02:15|4.0459
15:02:16|4.0459
15:02:17|4.0459
15:02:19|4.0459
15:02:20|4.0459
15:02:20|4.0459
15:02:21|4.046
15:02:22|4.0422
15:02:24|4.0437
15:02:24|4.0437
15:02:25|4.0435
15:02:27|4.0435
15:02:27|4.0459
15:02:29|4.0459
15:02:29|4.0459
15:02:30|4.0459
15:02:31|4.0458
15:02:33|4.0434
15:02:33|4.0448
15:02:34|4.0448
15:02:35|4.0448
15:02:37|4.0448
15:02:37|4.0448
15:02:39|4.0448
15:02:40|4.0446
15:02:40|4.0446
15:02:41|4.0482
15:02:43|4.0482
15:02:43|4.048
15:02:44|4.048
15:02:45|4.0483
15:02:46|4.0485
15:02:47|4.0485
15:02:48|4.0485
15:02:49|4.0485
15:02:51|4.0485
15:02:51|4.0485
15:02:52|4.0492
15:02:54|4.049
15:02:55|4.049
15:02:56|4.049
15:02:57|4.049
15:02:58|4.05
15:02:58|4.05
15:03:00|4.05
15:03:01|4.0486
15:03:02|4.0486
15:03:02|4.0486
15:03:04|4.0485
15:03:04|4.0485
15:03:05|4.0485
15:03:07|4.05
15:03:08|4.05
15:03:09|4.05
15:03:09|4.0499
15:03:11|4.0499
15:03:12|4.0499
15:03:13|4.0487
15:03:14|4.05
15:03:16|4.0488
15:03:17|4.0488
15:03:18|4.0488
15:03:19|4.0488
15:03:20|4.0488
15:03:21|4.0488
15:03:22|4.0474
15:03:23|4.0471
15:03:24|4.0471
15:03:25|4.0471
15:03:26|4.0471
15:03:27|4.0471
15:03:28|4.0459
15:03:29|4.0459
15:03:30|4.0459
15:03:31|4.047
15:03:32|4.047
15:03:33|4.047
15:03:34|4.047
15:03:35|4.047
15:03:36|4.0469
15:03:37|4.0461
15:03:38|4.0461
15:03:39|4.0459
15:03:40|4.0459
15:03:41|4.0459
15:03:42|4.0459
15:03:43|4.0459
15:03:44|4.0459
15:03:45|4.0459
15:03:46|4.0459
15:03:47|4.0461
15:03:48|4.0461
15:03:49|4.0459
15:03:50|4.046
15:03:51|4.046
15:03:52|4.046
15:03:53|4.046
15:03:54|4.046
15:03:55|4.0314
15:03:56|4.0309
15:03:57|4.0305
15:03:58|4.0305
15:03:59|4.0305
15:04:00|4.0369
15:04:01|4.0303
15:04:02|4.0303
15:04:03|4.0303
15:04:04|4.03
15:04:05|4.03
15:04:06|4.0294
15:04:08|4.0284
15:04:08|4.021
15:04:09|4.0215
15:04:11|4.0254
15:04:12|4.0232
15:04:13|4.0217
15:04:15|4.0221
15:04:17|4.0221
15:04:17|4.0229
15:04:19|4.02
15:04:19|4.0229
15:04:21|4.0229
15:04:21|4.02
15:04:23|4.0221
15:04:24|4.0221
15:04:25|4.0222
15:04:25|4.0222
15:04:27|4.0223
15:04:28|4.0223
15:04:29|4.023
15:04:30|4.023
15:04:31|4.023
15:04:32|4.023
15:04:33|4.0224
15:04:34|4.0224
15:04:34|4.0242
15:04:35|4.0245
15:04:37|4.0221
15:04:38|4.0241
15:04:39|4.0228
15:04:39|4.0234
15:04:41|4.0121
15:04:41|4.0119
15:04:43|4.0117
15:04:44|4.0135
15:04:45|4.0094
15:04:46|4.0095
15:04:47|4.0095
15:04:48|4.0095
15:04:49|4.0091
15:04:49|4.0091
15:04:51|4.0091
15:04:52|4.0119
15:04:53|4.0114
15:04:54|4.0114
15:04:55|4.0134
15:04:56|4.0132
15:04:57|4.0145
15:04:58|4.0145
15:04:59|4.0145
15:05:00|4.0145
15:05:01|4.02
15:05:02|4.02
15:05:03|4.0178
15:05:04|4.0178
15:05:05|4.0178
15:05:06|4.0178
15:05:07|4.0197
15:05:08|4.0171
15:05:09|4.0171
15:05:10|4.02
15:05:11|4.02
15:05:12|4.02
15:05:13|4.0191
15:05:14|4.0191
15:05:15|4.0191
15:05:16|4.02
15:05:17|4.02
15:05:18|4.02
15:05:19|4.0187
15:05:20|4.0187
15:05:21|4.0152
15:05:22|4.0152
15:05:24|4.0152
15:05:24|4.0163
15:05:25|4.0163
15:05:26|4.0163
15:05:28|4.0163
15:05:29|4.0163
15:05:29|4.0163
15:05:30|4.0163
15:05:31|4.0163
15:05:32|4.0163
15:05:33|4.0189
15:05:34|4.0189
15:05:36|4.0208
15:05:37|4.0208
15:05:37|4.0208
15:05:39|4.0208
15:05:40|4.0168
15:05:40|4.0153
15:05:42|4.0162
15:05:43|4.0152
15:05:44|4.0208
15:05:45|4.0208
15:05:46|4.0208
15:05:47|4.0208
15:05:49|4.0208
15:05:49|4.0208
15:05:50|4.0208
15:05:51|4.0208
15:05:53|4.0208
15:05:54|4.0208
15:05:54|4.0208
15:05:55|4.0208
15:05:56|4.0208
15:05:57|4.0208
15:05:58|4.0208
15:05:59|4.0208
15:06:00|4.0208
15:06:01|4.0208
15:06:02|4.0208
15:06:03|4.0208
15:06:04|4.0208
15:06:05|4.0177
15:06:06|4.0177
15:06:07|4.0205
15:06:08|4.0205
15:06:10|4.0205
15:06:10|4.0205
15:06:11|4.0205
15:06:13|4.0205
15:06:13|4.0197
15:06:15|4.0197
15:06:15|4.0197
15:06:17|4.0197
15:06:18|4.0197
15:06:19|4.0197
15:06:20|4.0197
15:06:21|4.0197
15:06:22|4.0197
15:06:23|4.0159
15:06:24|4.0182
15:06:25|4.0182
15:06:26|4.0182
15:06:27|4.0183
15:06:28|4.0183
15:06:29|4.0183
15:06:30|4.0183
15:06:31|4.0182
15:06:32|4.0191
15:06:33|4.0191
15:06:34|4.0191
15:06:35|4.0184
15:06:36|4.0184
15:06:37|4.0184
15:06:39|4.0184
15:06:40|4.0184
15:06:41|4.0184
15:06:42|4.0184
15:06:43|4.0184
15:06:44|4.0184
15:06:45|4.0184
15:06:46|4.0184
15:06:47|4.0184
15:06:48|4.0183
15:06:50|4.0183
15:06:50|4.0188
15:06:51|4.0192
15:06:52|4.0192
15:06:53|4.0199
15:06:54|4.0186
15:06:55|4.0192
15:06:56|4.0196
15:06:58|4.02
15:06:58|4.0192
15:06:59|4.0197
15:07:01|4.0197
15:07:02|4.0177
15:07:02|4.0178
15:07:03|4.017
15:07:04|4.0178
15:07:06|4.0178
15:07:06|4.0178
15:07:07|4.0178
15:07:08|4.0179
15:07:09|4.0179
15:07:11|4.0179
15:07:12|4.018
15:07:13|4.018
15:07:14|4.0184
15:07:15|4.0184
15:07:16|4.0184
15:07:18|4.0184
15:07:18|4.0186
15:07:20|4.0184
15:07:21|4.0184
15:07:22|4.017
15:07:23|4.0154
15:07:24|4.0158
15:07:24|4.0159
15:07:26|4.0159
15:07:26|4.0159
15:07:28|4.0159
15:07:30|4.0154
15:07:30|4.0151
15:07:31|4.0142
15:07:33|4.0147
15:07:34|4.0138
15:07:35|4.0134
15:07:35|4.0135
15:07:36|4.012
15:07:37|4.012
15:07:38|4.012
15:07:39|4.012
15:07:41|4.012
15:07:42|4.012
15:07:42|4.012
15:07:44|4.012
15:07:44|4.0145
15:07:45|4.0121
15:07:46|4.0109
15:07:48|4.0109
15:07:49|4.0109
15:07:49|4.011
15:07:50|4.011
15:07:52|4.011
15:07:53|4.011
15:07:54|4.011
15:07:55|4.011
15:07:55|4.011
15:07:57|4.011
15:07:58|4.011
15:07:59|4.011
15:08:00|4.0109
15:08:01|4.0109
15:08:02|4.011
15:08:03|4.011
15:08:03|4.011
15:08:05|4.011
15:08:06|4.011
15:08:07|4.0109
15:08:08|4.011
15:08:09|4.0109
15:08:10|4.0109
15:08:11|4.0109
15:08:12|4.012
15:08:13|4.0159
15:08:14|4.0159
15:08:16|4.0168
15:08:17|4.0143
15:08:18|4.0143
15:08:19|4.011
15:08:20|4.011
15:08:21|4.011
15:08:22|4.0168
15:08:23|4.0168
15:08:24|4.0168
15:08:24|4.0168
15:08:26|4.0168
15:08:27|4.0175
15:08:28|4.0176
15:08:29|4.0176
15:08:29|4.0153
15:08:31|4.0168
15:08:32|4.0168
15:08:34|4.0168
15:08:35|4.0168
15:08:35|4.0168
15:08:36|4.0168
15:08:38|4.0168
15:08:39|4.009
15:08:39|4.0166
15:08:40|4.0166
15:08:42|4.0166
15:08:43|4.0166
15:08:44|4.0127
15:08:45|4.009
15:08:46|4.0137
15:08:47|4.0108
15:08:48|4.0108
15:08:49|4.0108
15:08:50|4.0108
15:08:51|4.0108
15:08:52|4.0093
15:08:53|4.0091
15:08:54|4.0091
15:08:55|4.0074
15:08:56|4.0079
15:08:57|4.0079
15:08:58|4.0076
15:08:59|4.0066
15:09:00|4.0065
15:09:01|4.0065
15:09:02|4.0104
15:09:03|4.008
15:09:04|4.0093
15:09:05|4.0093
15:09:06|4.0094
15:09:07|4.0101
15:09:08|4.0075
15:09:09|4.0089
15:09:10|4.0066
15:09:11|4.0086
15:09:12|4.0086
15:09:13|4.0071
15:09:14|4.0085
15:09:15|4.0086
15:09:17|4.0084
15:09:17|4.0084
15:09:19|4.0065
15:09:19|4.007
15:09:21|4.0054
15:09:22|4.0061
15:09:23|4.
15:09:25|4.002
15:09:26|4.0017
15:09:27|4.0001
15:09:27|3.9986
15:09:28|3.9997
15:09:30|3.9997
15:09:31|3.9997
15:09:31|3.9987
15:09:32|3.9995
15:09:34|3.9997
15:09:35|3.9997
15:09:36|3.9983
15:09:37|3.9997
15:09:38|3.9983
15:09:39|3.9983
15:09:40|3.9983
15:09:41|3.9983
15:09:41|3.9983
15:09:43|3.9983
15:09:43|3.9994
15:09:44|3.9994
15:09:46|3.9983
15:09:47|3.9983
15:09:48|3.9983
15:09:49|3.9983
15:09:50|3.9982
15:09:51|3.9982
15:09:52|3.9982
15:09:53|3.998
15:09:54|3.9978
15:09:55|3.9997
15:09:56|3.9997
15:09:57|3.9997
15:09:58|3.9997
15:10:00|3.9991
15:10:00|3.9997
15:10:01|3.9997
15:10:02|4.
15:10:04|4.
15:10:04|4.
15:10:06|4.
15:10:06|4.
15:10:07|3.9997
15:10:08|3.995
15:10:10|3.9965
15:10:10|3.9963
15:10:11|3.9963
15:10:12|3.9949
15:10:13|3.9917
15:10:14|3.9931
15:10:16|3.9908
15:10:17|3.994
15:10:18|3.9947
15:10:19|3.9947
15:10:20|3.9948
15:10:21|3.9948
15:10:22|3.9948
15:10:23|3.9948
15:10:24|3.9948
15:10:26|3.9948
15:10:26|3.9947
15:10:27|3.9909
15:10:29|3.9946
15:10:30|3.9929
15:10:30|3.9949
15:10:31|3.9919
15:10:32|3.9919
15:10:33|3.9919
15:10:34|3.9919
15:10:36|3.9911
15:10:36|3.9911
15:10:37|3.9911
15:10:38|3.9911
15:10:39|3.9911
15:10:40|3.9936
15:10:42|3.9911
15:10:42|3.9911
15:10:43|3.994
15:10:45|3.994
15:10:45|3.994
15:10:47|3.994
15:10:48|3.9911
15:10:49|3.9911
15:10:50|3.9911
15:10:51|3.9929
15:10:52|3.9929
15:10:53|3.9929
15:10:54|3.9916
15:10:55|3.9916
15:10:56|3.9916
15:10:57|3.9916
15:10:58|3.9914
15:10:59|3.9914
15:11:00|3.9957
15:11:01|3.9984
15:11:02|3.9984
15:11:03|3.9985
15:11:04|3.9975
15:11:05|3.9988
15:11:06|3.9988
15:11:07|3.9988
15:11:09|3.9988
15:11:09|3.9988
15:11:10|3.9985
15:11:12|3.9985
15:11:12|4.0013
15:11:13|4.0013
15:11:14|4.0013
15:11:15|4.0013
15:11:16|4.0013
15:11:18|4.0232
15:11:20|4.0183
15:11:21|4.0101
15:11:23|4.0094
15:11:23|4.0073
15:11:24|4.0069
15:11:26|4.0066
15:11:27|4.0073
15:11:28|4.0097
15:11:28|4.0097
15:11:30|4.0091
15:11:31|4.0091
15:11:32|4.0091
15:11:33|4.0094
15:11:34|4.006
15:11:34|4.
15:11:36|4.0042
15:11:37|4.0041
15:11:38|4.0039
15:11:39|4.0039
15:11:40|4.0039
15:11:41|4.0031
15:11:42|4.0029
15:11:43|4.003
15:11:44|4.0028
15:11:45|4.
15:11:46|4.0023
15:11:47|4.0019
15:11:48|4.0021
15:11:49|4.
15:11:50|4.0023
15:11:50|4.0027
15:11:52|4.0024
15:11:53|4.0025
15:11:54|4.0031
15:11:55|4.0067
15:11:56|4.0104
15:11:57|4.0162
15:11:58|4.012
15:11:59|4.0062
15:12:00|4.0073
15:12:01|4.0081
15:12:02|4.0081
15:12:03|4.0105
15:12:04|4.0097
15:12:05|4.006
15:12:06|4.009
15:12:07|4.016
15:12:08|4.0125
15:12:09|4.0125
15:12:10|4.0125
15:12:11|4.0125
15:12:12|4.0125
15:12:13|4.0125
15:12:14|4.014
15:12:15|4.014
15:12:16|4.0118
15:12:17|4.0099
15:12:18|4.0081
15:12:19|4.0104
15:12:20|4.0104
15:12:21|4.0099
15:12:22|4.0102
15:12:23|4.0102
15:12:24|4.0101
15:12:25|4.0101
15:12:26|4.0101
15:12:27|4.0118
15:12:29|4.0118
15:12:29|3.9938
15:12:31|3.9942
15:12:32|4.0002
15:12:32|4.0013
15:12:33|4.0021
15:12:34|4.0002
15:12:36|4.0002
15:12:36|4.0002
15:12:38|4.0002
15:12:38|4.0002
15:12:39|4.0017
15:12:41|4.0016
15:12:42|4.0016
15:12:42|4.0016
15:12:43|4.0015
15:12:44|3.9998
15:12:45|4.
15:12:47|4.
15:12:47|4.
15:12:49|4.
15:12:50|4.
15:12:50|3.9993
15:12:51|4.
15:12:52|4.
15:12:53|4.
15:12:54|3.9978
15:12:56|3.9996
15:12:56|3.9996
15:12:57|3.9938
15:12:58|3.9977
15:12:59|3.9977
15:13:00|3.9981
15:13:01|3.9981
15:13:02|4.
15:13:03|3.9999
15:13:04|3.9999
15:13:05|3.9999
15:13:07|3.9985
15:13:07|3.999
15:13:08|3.999
15:13:09|3.9938
15:13:11|3.9938
15:13:12|3.9989
15:13:12|3.9989
15:13:14|3.9987
15:13:14|3.9973
15:13:15|3.9973
15:13:16|3.9998
15:13:18|3.9998
15:13:18|3.9998
15:13:20|3.9998
15:13:21|3.9978
15:13:22|3.9998
15:13:23|4.0046
15:13:24|4.0023
15:13:25|4.0051
15:13:26|4.0037
15:13:27|4.0052
15:13:28|4.0052
15:13:29|4.0031
15:13:31|4.0039
15:13:32|4.0039
15:13:33|4.0039
15:13:33|4.0039
15:13:34|4.0039
15:13:35|4.0039
15:13:36|4.0039
15:13:38|4.0039
15:13:39|4.0039
15:13:39|4.0039
15:13:41|4.0039
15:13:41|4.0027
15:13:42|4.0035
15:13:43|4.0035
15:13:45|4.0026
15:13:45|4.0024
15:13:46|4.0037
15:13:48|3.9983
15:13:48|3.9995
15:13:49|3.9995
15:13:50|3.9989
15:13:51|3.9996
15:13:53|3.9996
15:13:53|3.9996
15:13:54|3.9996
15:13:55|3.9996
15:13:56|3.9996
15:13:57|3.9996
15:13:58|3.9996
15:13:59|3.9975
15:14:00|3.9975
15:14:01|3.9975
15:14:02|3.9991
15:14:03|3.9938
15:14:04|3.9963
15:14:06|3.9971
15:14:06|3.9971
15:14:07|3.9946
15:14:08|3.9946
15:14:09|3.9963
15:14:10|3.9963
15:14:11|3.9963
15:14:12|3.9963
15:14:13|3.9963
15:14:14|3.9963
15:14:15|3.9913
15:14:16|3.9941
15:14:18|3.9941
15:14:18|3.9911
15:14:19|3.9911
15:14:22|3.9971
15:14:23|3.9971
15:14:23|3.9971
15:14:24|3.997
15:14:26|3.997
15:14:27|3.9964
15:14:27|3.9976
15:14:29|3.9976
15:14:29|3.9971
15:14:31|3.9975
15:14:31|3.9971
15:14:33|3.9971
15:14:33|3.9971
15:14:35|3.9971
15:14:35|3.9971
15:14:36|3.996
15:14:37|3.9967
15:14:38|3.9964
15:14:39|3.9965
15:14:40|3.9968
15:14:41|3.9965
15:14:42|3.9965
15:14:43|3.9966
15:14:44|3.9965
15:14:45|3.9965
15:14:46|3.9965
15:14:48|3.9965
15:14:48|3.9965
15:14:50|3.9965
15:14:50|3.9965
15:14:51|3.9966
15:14:53|3.9966
15:14:53|3.9966
15:14:55|3.9966
15:14:56|3.9966
15:14:56|3.9958
15:14:57|3.997
15:14:59|3.9944
15:15:00|3.9944
15:15:00|3.9955
15:15:02|3.9955
15:15:02|3.9934
15:15:04|3.992
15:15:05|3.992
15:15:05|3.9997
15:15:07|3.9969
15:15:08|3.9969
15:15:08|3.9953
15:15:10|3.9953
15:15:10|3.9953
15:15:11|3.9953
15:15:13|3.9953
15:15:14|3.9953
15:15:15|3.9953
15:15:16|3.996
15:15:16|3.996
15:15:17|3.996
15:15:18|3.996
15:15:20|3.996
15:15:20|3.996
15:15:21|3.9956
15:15:23|3.9956
15:15:24|3.9927
15:15:26|3.9953
15:15:26|3.9911
15:15:27|3.9911
15:15:28|3.9911
15:15:29|3.9954
15:15:31|3.9966
15:15:31|3.9953
15:15:32|3.9974
15:15:34|3.9974
15:15:34|3.9953
15:15:36|3.9954
15:15:37|3.9954
15:15:37|3.9953
15:15:38|3.9953
15:15:39|3.996
15:15:41|3.9953
15:15:41|3.9953
15:15:42|3.9953
15:15:44|3.996
15:15:44|3.9953
15:15:45|3.996
15:15:46|3.9911
15:15:48|3.9951
15:15:49|3.9951
15:15:50|3.9911
15:15:51|3.9937
15:15:51|3.9937
15:15:53|3.9934
15:15:54|3.9934
15:15:54|3.9937
15:15:55|3.9936
15:15:57|3.9929
15:15:57|3.99
15:15:58|3.991
15:15:59|3.9911
15:16:01|3.9911
15:16:01|3.99
15:16:03|3.99
15:16:04|3.9911
15:16:05|3.9936
15:16:05|3.9936
15:16:07|3.993
15:16:08|3.9934
15:16:09|3.9931
15:16:09|3.9922
15:16:10|3.99
15:16:12|3.992
15:16:13|3.9926
15:16:13|3.991
15:16:14|3.99
15:16:15|3.9909
15:16:17|3.9909
15:16:18|3.9909
15:16:18|3.9909
15:16:20|3.9909
15:16:21|3.9909
15:16:22|3.99
15:16:23|3.9864
15:16:24|3.9839
15:16:25|3.9853
15:16:26|3.9849
15:16:27|3.9856
15:16:28|3.9894
15:16:29|3.9879
15:16:30|3.9841
15:16:31|3.9869
15:16:32|3.9869
15:16:32|3.9873
15:16:33|3.9877
15:16:35|3.9877
15:16:37|3.9881
15:16:37|3.9885
15:16:39|3.9879
15:16:40|3.9879
15:16:41|3.9879
15:16:41|3.9879
15:16:43|3.9879
15:16:44|3.9879
15:16:44|3.9879
15:16:46|3.9881
15:16:46|3.9885
15:16:48|3.9889
15:16:48|3.9889
15:16:50|3.9893
15:16:50|3.9896
15:16:51|3.9896
15:16:52|3.9941
15:16:53|3.9956
15:16:55|3.9957
15:16:55|3.9957
15:16:56|3.9957
15:16:57|3.9956
15:16:59|3.996
15:17:00|3.9963
15:17:01|3.9963
15:17:02|3.9963
15:17:03|3.9996
15:17:04|3.9997
15:17:05|3.9989
15:17:06|3.998
15:17:07|3.9993
15:17:08|3.9927
15:17:09|3.9977
15:17:10|3.998
15:17:11|3.998
15:17:12|3.9979
15:17:13|3.9979
15:17:14|3.9979
15:17:15|4.0006
15:17:16|4.0027
15:17:17|3.9988
15:17:18|4.0003
15:17:19|4.0008
15:17:20|4.0009
15:17:21|4.0008
15:17:22|4.0003
15:17:23|3.9963
15:17:25|4.
15:17:26|3.9992
15:17:27|3.9992
15:17:28|3.9992
15:17:29|3.9995
15:17:30|3.9993
15:17:31|4.0003
15:17:32|4.0003
15:17:34|4.0003
15:17:35|4.0003
15:17:36|4.0003
15:17:37|4.0003
15:17:38|4.0003
15:17:39|4.0003
15:17:39|4.0007
15:17:41|4.0011
15:17:42|4.0015
15:17:42|4.0015
15:17:44|4.0017
15:17:45|4.0019
15:17:46|4.0023
15:17:47|4.0023
15:17:48|4.0023
15:17:49|4.0023
15:17:49|4.0027
15:17:51|4.0027
15:17:52|4.0027
15:17:53|4.
15:17:54|3.9988
15:17:55|4.0006
15:17:56|4.0006
15:17:57|4.0006
15:17:58|4.001
15:17:59|4.0001
15:18:00|4.0002
15:18:01|3.9991
15:18:02|3.9991
15:18:03|3.9977
15:18:04|4.0002
15:18:05|4.0002
15:18:06|4.0002
15:18:07|4.0002
15:18:08|4.0002
15:18:09|4.0002
15:18:10|4.0002
15:18:11|3.9964
15:18:13|3.9981
15:18:14|3.9981
15:18:14|3.9981
15:18:15|3.9981
15:18:17|3.9981
15:18:18|3.9981
15:18:19|3.9981
15:18:20|3.9981
15:18:21|3.9981
15:18:22|3.9981
15:18:23|3.999
15:18:24|3.999
15:18:25|3.999
15:18:27|4.0017
15:18:28|4.0017
15:18:29|4.0015
15:18:30|4.0015
15:18:31|4.0016
15:18:33|4.0016
15:18:34|4.0016
15:18:35|4.0016
15:18:35|3.9991
15:18:36|4.0011
15:18:38|4.0015
15:18:38|4.0036
15:18:39|4.0036
15:18:40|4.0036
15:18:41|4.0036
15:18:42|4.0036
15:18:43|4.0036
15:18:44|4.0036
15:18:46|4.0035
15:18:47|4.0031
15:18:48|4.0031
15:18:49|4.0031
15:18:50|4.0035
15:18:51|4.0035
15:18:52|4.0031
15:18:53|4.0031
15:18:53|4.0034
15:18:55|4.0015
15:18:56|4.0035
15:18:56|4.0027
15:18:58|4.0035
15:18:59|4.0035
15:19:00|4.001
15:19:01|4.001
15:19:02|4.001
15:19:03|4.001
15:19:03|4.0011
15:19:05|4.0011
15:19:06|4.0015
15:19:06|4.0019
15:19:08|4.0019
15:19:08|4.0022
15:19:10|4.0022
15:19:10|4.0003
15:19:11|4.0002
15:19:13|4.0002
15:19:14|4.0002
15:19:15|3.9959
15:19:16|3.9967
15:19:17|3.9967
15:19:17|3.9967
15:19:19|3.9967
15:19:20|3.9967
15:19:21|3.9971
15:19:22|3.9975
15:19:22|3.9962
15:19:23|3.9958
15:19:24|3.9976
15:19:25|3.9979
15:19:27|3.9979
15:19:28|3.9979
15:19:30|3.9979
15:19:31|3.9979
15:19:31|3.9979
15:19:32|3.9979
15:19:34|3.9979
15:19:34|3.9975
15:19:36|3.9979
15:19:37|3.9997
15:19:38|3.9997
15:19:39|3.9995
15:19:40|3.9995
15:19:41|4.0112
15:19:42|4.0062
15:19:43|4.008
15:19:44|4.008
15:19:45|4.008
15:19:47|4.0065
15:19:48|4.0058
15:19:49|4.0058
15:19:50|4.0074
15:19:51|4.0074
15:19:52|4.008
15:19:52|4.008
15:19:54|4.008
15:19:55|4.008
15:19:55|4.008
15:19:56|4.0082
15:19:58|4.0082
15:19:59|4.0082
15:19:59|4.0086
15:20:01|4.0086
15:20:01|4.0086
15:20:02|4.0074
15:20:04|4.0074
15:20:05|4.0084
15:20:05|4.0001
15:20:07|4.
15:20:08|4.0016
15:20:08|4.0017
15:20:10|4.0017
15:20:11|4.0017
15:20:12|4.
15:20:13|4.
15:20:13|4.0017
15:20:15|4.0017
15:20:16|4.0017
15:20:17|4.0017
15:20:18|4.0017
15:20:18|4.0017
15:20:20|4.0017
15:20:21|4.0017
15:20:21|4.0017
15:20:23|4.0017
15:20:24|4.0017
15:20:25|4.0017
15:20:26|4.0012
15:20:28|4.0012
15:20:28|4.0012
15:20:29|4.0012
15:20:30|4.001
15:20:31|4.001
15:20:33|4.0012
15:20:34|4.0012
15:20:35|4.0012
15:20:36|4.0004
15:20:38|4.0004
15:20:39|4.0004
15:20:40|4.0004
15:20:41|4.0004
15:20:42|4.0004
15:20:43|4.0003
15:20:43|4.
15:20:44|4.
15:20:46|4.
15:20:47|4.
15:20:47|3.9983
15:20:49|3.9983
15:20:50|3.9983
15:20:51|3.9983
15:20:53|3.9983
15:20:53|3.9983
15:20:54|3.9983
15:20:55|3.9983
15:20:56|3.9983
15:20:57|3.9983
15:20:58|3.98
15:20:59|3.98
15:21:01|3.98
15:21:02|3.9799
15:21:02|3.9797
15:21:04|3.9836
15:21:04|3.9836
15:21:06|3.9863
15:21:06|3.9853
15:21:08|3.9861
15:21:08|3.9861
15:21:09|3.9841
15:21:10|3.9841
15:21:11|3.9841
15:21:12|3.9841
15:21:14|3.9841
15:21:14|3.9841
15:21:15|3.9846
15:21:17|3.9846
15:21:17|3.9846
15:21:19|3.9816
15:21:19|3.9836
15:21:20|3.9846
15:21:22|3.9846
15:21:23|3.9842
15:21:24|3.9842
15:21:25|3.9842
15:21:26|3.9842
15:21:28|3.9842
15:21:29|3.9842
15:21:30|3.9842
15:21:31|3.9842
15:21:32|3.985
15:21:33|3.985
15:21:33|3.9849
15:21:35|3.9834
15:21:36|3.9837
15:21:37|3.9837
15:21:38|3.9894
15:21:39|3.9894
15:21:40|3.9894
15:21:41|3.9869
15:21:42|3.9889
15:21:43|3.9891
15:21:44|3.9878
15:21:45|3.9878
15:21:46|3.9878
15:21:47|3.987
15:21:48|3.9856
15:21:49|3.9856
15:21:50|3.9825
15:21:51|3.9825
15:21:52|3.9825
15:21:53|3.9825
15:21:54|3.9843
15:21:55|3.9843
15:21:56|3.9843
15:21:57|3.9843
15:21:58|3.9801
15:21:59|3.9801
15:22:00|3.9801
15:22:01|3.9798
15:22:02|3.9798
15:22:03|3.9799
15:22:04|3.9853
15:22:05|3.98
15:22:06|3.9806
15:22:07|3.9806
15:22:08|3.98
15:22:09|3.98
15:22:10|3.9831
15:22:11|3.9831
15:22:12|3.9774
15:22:13|3.9756
15:22:15|3.9755
15:22:15|3.979
15:22:16|3.979
15:22:17|3.979
15:22:18|3.979
15:22:19|3.979
15:22:20|3.979
15:22:22|3.9738
15:22:22|3.9772
15:22:23|3.9772
15:22:25|3.9772
15:22:25|3.9772
15:22:26|3.9772
15:22:27|3.9772
15:22:28|3.9771
15:22:29|3.9771
15:22:31|3.979
15:22:32|3.9772
15:22:34|3.9772
15:22:35|3.9772
15:22:35|3.9772
15:22:37|3.9772
15:22:37|3.9785
15:22:39|3.9785
15:22:40|3.9785
15:22:40|3.9811
15:22:41|3.9827
15:22:42|3.9789
15:22:43|3.9789
15:22:45|3.9789
15:22:45|3.9789
15:22:46|3.9789
15:22:48|3.9789
15:22:49|3.9789
15:22:50|3.9857
15:22:51|3.9857
15:22:52|3.9845
15:22:53|3.9851
15:22:54|3.984
15:22:55|3.9838
15:22:56|3.9838
15:22:57|3.983
15:22:58|3.9875
15:23:00|3.9875
15:23:01|3.9875
15:23:01|3.9875
15:23:02|3.9844
15:23:03|3.9844
15:23:05|3.9844
15:23:06|3.9844
15:23:06|3.9844
15:23:08|3.9844
15:23:09|3.9844
15:23:10|3.9844
15:23:10|3.9844
15:23:12|3.984
15:23:13|3.984
15:23:14|3.984
15:23:15|3.984
15:23:16|3.984
15:23:17|3.984
15:23:18|3.984
15:23:19|3.98
15:23:20|3.98
15:23:21|3.98
15:23:22|3.98
15:23:23|3.98
15:23:24|3.9807
15:23:26|3.98
15:23:26|3.9836
15:23:27|3.9836
15:23:28|3.9875
15:23:29|3.9815
15:23:31|3.9815
15:23:32|3.9815
15:23:33|3.9815
15:23:34|3.9815
15:23:35|3.9815
15:23:36|3.9802
15:23:37|3.9802
15:23:38|3.9802
15:23:40|3.9803
15:23:40|3.9815
15:23:42|3.9815
15:23:43|3.98
15:23:44|3.98
15:23:45|3.98
15:23:46|3.98
15:23:47|3.98
15:23:48|3.98
15:23:49|3.98
15:23:50|3.98
15:23:51|3.98
15:23:52|3.98
15:23:53|3.98
15:23:54|3.98
15:23:55|3.9786
15:23:56|3.9786
15:23:57|3.9786
15:23:58|3.9784
15:23:59|3.9784
15:24:00|3.9784
15:24:01|3.9784
15:24:02|3.9774
15:24:03|3.9774
15:24:04|3.98
15:24:05|3.9815
15:24:06|3.9815
15:24:07|3.9815
15:24:09|3.9813
15:24:09|3.9813
15:24:11|3.9813
15:24:11|3.9813
15:24:13|3.9813
15:24:14|3.9813
15:24:14|3.9813
15:24:16|3.9813
15:24:16|3.9813
15:24:18|3.9813
15:24:19|3.9852
15:24:20|3.9875
15:24:21|3.9875
15:24:21|3.9875
15:24:23|3.9875
15:24:23|3.9875
15:24:24|3.9844
15:24:25|3.9844
15:24:27|3.9844
15:24:28|3.9844
15:24:29|3.9844
15:24:30|3.9844
15:24:32|3.9844
15:24:33|3.9844
15:24:34|3.9844
15:24:35|3.9844
15:24:36|3.9844
15:24:37|3.9852
15:24:37|3.9889
15:24:39|3.9874
15:24:40|3.9874
15:24:41|3.989
15:24:42|3.989
15:24:43|3.989
15:24:45|3.9888
15:24:45|3.9888
15:24:47|3.9888
15:24:47|3.9888
15:24:48|3.9888
15:24:49|3.9888
15:24:50|3.9888
15:24:51|3.9929
15:24:53|3.99
15:24:54|3.99
15:24:54|3.99
15:24:56|3.99
15:24:57|3.99
15:24:58|3.99
15:24:59|3.99
15:25:00|3.9974
15:25:01|3.9935
15:25:01|3.9935
15:25:03|3.9935
15:25:04|3.9935
15:25:05|3.9935
15:25:06|3.9935
15:25:07|3.9947
15:25:08|3.9956
15:25:09|3.9956
15:25:10|3.993
15:25:11|3.993
15:25:12|3.993
15:25:13|3.993
15:25:14|3.9922
15:25:15|3.9922
15:25:16|3.9922
15:25:17|3.9922
15:25:18|3.9922
15:25:19|3.9922
15:25:20|3.9902
15:25:21|3.99
15:25:22|3.99
15:25:23|3.9901
15:25:24|3.9901
15:25:25|3.99
15:25:26|3.99
15:25:27|3.99
15:25:28|3.9923
15:25:29|3.9923
15:25:30|3.9883
15:25:31|3.9883
15:25:33|3.9883
15:25:33|3.9883
15:25:34|3.99
15:25:36|3.99
15:25:37|3.99
15:25:38|3.99
15:25:38|3.99
15:25:39|3.99
15:25:40|3.9927
15:25:41|3.9927
15:25:42|3.994
15:25:44|3.9924
15:25:45|3.9924
15:25:46|3.9924
15:25:48|3.9923
15:25:49|3.9923
15:25:50|3.9923
15:25:50|3.9923
15:25:51|3.9923
15:25:52|3.9923
15:25:53|3.9923
15:25:54|3.9923
15:25:55|3.9923
15:25:57|3.9923
15:25:57|3.9923
15:25:58|3.9923
15:25:59|3.9923
15:26:00|3.9946
15:26:02|3.9946
15:26:03|3.9925
15:26:03|3.9925
15:26:05|3.9925
15:26:07|3.9924
15:26:07|3.9924
15:26:08|3.9924
15:26:10|3.9924
15:26:11|3.9924
15:26:12|3.9924
15:26:13|3.9924
15:26:14|3.9924
15:26:15|3.9924
15:26:16|3.9924
15:26:17|3.9924
15:26:18|3.9924
15:26:19|3.9924
15:26:20|3.9924
15:26:21|3.9924
15:26:22|3.9924
15:26:23|3.9924
15:26:24|3.993
15:26:25|3.993
15:26:26|3.9926
15:26:27|3.993
15:26:28|3.993
15:26:29|3.993
15:26:30|3.993
15:26:31|3.9925
15:26:32|3.9925
15:26:33|3.9925
15:26:34|3.9925
15:26:35|3.9925
15:26:36|3.9925
15:26:37|3.99
15:26:38|3.99
15:26:39|3.99
15:26:40|3.99
15:26:41|3.99
15:26:42|3.99
15:26:43|3.99
15:26:44|3.99
15:26:45|3.99
15:26:46|3.99
15:26:47|3.99
15:26:48|3.99
15:26:49|3.99
15:26:51|3.99
15:26:52|3.99
15:26:52|3.99
15:26:53|3.99
15:26:55|3.9925
15:26:56|3.9925
15:26:56|3.9925
15:26:57|3.9925
15:26:59|3.9925
15:27:00|3.9925
15:27:01|3.9925
15:27:02|3.9925
15:27:03|3.9902
15:27:04|3.9902
15:27:05|3.9902
15:27:06|3.99
15:27:07|3.99
15:27:08|3.9902
15:27:09|3.99
15:27:10|3.99
15:27:11|3.99
15:27:12|3.9894
15:27:13|3.9894
15:27:14|3.9894
15:27:15|3.99
15:27:16|3.9894
15:27:18|3.9885
15:27:18|3.9885
15:27:19|3.9885
15:27:20|3.9885
15:27:21|3.9894
15:27:22|3.9894
15:27:23|3.9885
15:27:24|3.9885
15:27:25|3.9885
15:27:26|3.9885
15:27:27|3.9885
15:27:29|3.9937
15:27:29|3.9937
15:27:30|3.9937
15:27:31|3.997
15:27:32|3.997
15:27:34|3.9923
15:27:35|3.9923
15:27:36|3.9923
15:27:37|3.9923
15:27:37|3.9923
15:27:40|3.9923
15:27:40|3.9923
15:27:42|3.9923
15:27:42|3.9923
15:27:44|3.9923
15:27:45|3.9923
15:27:45|3.9923
15:27:46|3.9923
15:27:48|3.9944
15:27:48|3.9944
15:27:49|3.9944
15:27:50|3.9944
15:27:51|3.9944
15:27:52|3.9944
15:27:54|3.9944
15:27:55|3.9944
15:27:55|3.9944
15:27:56|3.9944
15:27:58|3.9944
15:27:59|3.9944
15:27:59|3.9944
15:28:01|3.9944
15:28:01|3.9933
15:28:02|3.9933
15:28:03|3.9933
15:28:04|3.9933
15:28:05|3.9933
15:28:06|3.995
15:28:07|3.995
15:28:09|3.995
15:28:09|3.995
15:28:11|3.995
15:28:12|3.9957
15:28:13|3.9957
15:28:14|3.9957
15:28:15|3.9957
15:28:16|3.9957
15:28:17|3.9957
15:28:18|3.9957
15:28:19|3.9957
15:28:20|3.9957
15:28:21|3.9957
15:28:22|3.9957
15:28:23|3.9957
15:28:24|3.9957
15:28:25|3.9957
15:28:26|3.9957
15:28:27|3.9957
15:28:28|3.9957
15:28:29|3.9957
15:28:30|3.9957
15:28:31|3.9957
15:28:32|3.9957
15:28:33|3.9957
15:28:34|3.9957
15:28:36|3.9957
15:28:38|3.9966
15:28:39|3.9966
15:28:40|3.9966
15:28:41|3.9982
15:28:42|3.9982
15:28:43|3.9982
15:28:44|3.9982
15:28:46|3.9982
15:28:47|3.9982
15:28:48|3.9982
15:28:49|3.9982
15:28:50|3.9988
15:28:50|3.9988
15:28:51|3.9988
15:28:53|3.9988
15:28:53|3.9988
15:28:54|3.9988
15:28:55|3.9988
15:28:56|3.9991
15:28:58|3.9991
15:28:58|3.9991
15:29:00|3.9991
15:29:01|3.9991
15:29:02|3.9991
15:29:03|3.9991
15:29:04|4.0021
15:29:05|4.005
15:29:05|4.0005
15:29:07|4.005
15:29:08|4.0048
15:29:09|4.0048
15:29:10|4.0048
15:29:11|4.0048
15:29:12|4.0048
15:29:13|4.0048
15:29:14|4.0048
15:29:15|4.0048
15:29:15|4.0048
15:29:17|4.0048
15:29:17|4.0048
15:29:19|4.0048
15:29:20|4.0049
15:29:21|4.0021
15:29:22|4.005
15:29:23|4.005
15:29:24|4.005
15:29:25|4.005
15:29:26|4.005
15:29:27|4.0041
15:29:28|4.0041
15:29:29|4.005
15:29:30|4.005
15:29:31|4.005
15:29:32|4.005
15:29:33|4.005
15:29:34|4.0112
15:29:35|4.008
15:29:36|4.008
15:29:37|4.008
15:29:38|4.0155
15:29:39|4.0099
15:29:40|4.0099
15:29:41|4.0099
15:29:42|4.0099
15:29:43|4.0099
15:29:44|4.0099
15:29:45|4.0099
15:29:46|4.0099
15:29:48|4.0099
15:29:49|4.0099
15:29:49|4.0162
15:29:50|4.0117
15:29:52|4.0117
15:29:53|4.0117
15:29:53|4.0117
15:29:54|4.0117
15:29:56|4.005
15:29:56|4.005
15:29:57|4.0117
15:29:58|4.0117
15:30:00|4.0117
15:30:01|4.0117
15:30:02|4.0117
15:30:03|4.0116
15:30:04|4.0116
15:30:05|4.0116
15:30:06|4.0116
15:30:08|4.0116
15:30:08|4.0116
15:30:09|4.0116
15:30:11|4.0114
15:30:11|4.0114
15:30:12|4.0114
15:30:13|4.0114
15:30:14|4.0114
15:30:16|4.0114
15:30:16|4.0114
15:30:17|4.0114
15:30:19|4.0114
15:30:19|4.0114
15:30:21|4.0114
15:30:21|4.0137
15:30:22|4.0132
15:30:23|4.0132
15:30:24|4.0132
15:30:25|4.0132
15:30:27|4.0132
15:30:27|4.0132
15:30:28|4.0132
15:30:29|4.0132
15:30:30|4.0132
15:30:31|4.0132
15:30:32|4.0131
15:30:34|4.0131
15:30:34|4.0132
15:30:35|4.0159
15:30:37|4.0144
15:30:39|4.0127
15:30:40|4.0122
15:30:40|4.0122
15:30:42|4.0122
15:30:43|4.0122
15:30:44|4.0122
15:30:45|4.0122
15:30:46|4.02
15:30:48|4.02
15:30:48|4.02
15:30:49|4.02
15:30:50|4.0176
15:30:51|4.02
15:30:52|4.02
15:30:53|4.0187
15:30:55|4.0192
15:30:55|4.0202
15:30:56|4.0202
15:30:58|4.0206
15:30:58|4.0206
15:30:59|4.0206
15:31:00|4.0206
15:31:01|4.0169
15:31:02|4.0186
15:31:03|4.0186
15:31:04|4.0186
15:31:05|4.0177
15:31:06|4.0177
15:31:07|4.019
15:31:08|4.0191
15:31:09|4.0191
15:31:10|4.0198
15:31:12|4.0198
15:31:12|4.0191
15:31:13|4.0191
15:31:14|4.0191
15:31:15|4.0202
15:31:17|4.0201
15:31:17|4.0202
15:31:19|4.0202
15:31:19|4.0202
15:31:20|4.0202
15:31:21|4.0202
15:31:22|4.0202
15:31:23|4.0202
15:31:24|4.015
15:31:25|4.0159
15:31:27|4.0159
15:31:27|4.0159
15:31:28|4.0152
15:31:30|4.0152
15:31:30|4.0152
15:31:31|4.0152
15:31:33|4.0152
15:31:33|4.0152
15:31:35|4.0152
15:31:35|4.0152
15:31:37|4.0152
15:31:38|4.0152
15:31:39|4.0152
15:31:40|4.0142
15:31:42|4.0124
15:31:42|4.0124
15:31:44|4.0124
15:31:44|4.0124
15:31:45|4.0124
15:31:47|4.0124
15:31:47|4.0124
15:31:48|4.0124
15:31:50|4.0124
15:31:51|4.0124
15:31:52|4.0124
15:31:52|4.0124
15:31:53|4.0124
15:31:54|4.0124
15:31:55|4.0124
15:31:56|4.0124
15:31:57|4.0124
15:31:59|4.0124
15:32:00|4.0124
15:32:01|4.0111
15:32:02|4.0111
15:32:03|4.0111
15:32:04|4.0111
15:32:05|4.0111
15:32:06|4.0111
15:32:07|4.01
15:32:08|4.01
15:32:09|4.01
15:32:10|4.01
15:32:11|4.01
15:32:12|4.01
15:32:13|4.01
15:32:14|4.009
15:32:15|4.0087
15:32:16|4.0087
15:32:17|4.0087
15:32:18|4.0059
15:32:19|4.0059
15:32:20|4.0069
15:32:21|4.0059
15:32:22|4.0059
15:32:23|4.0059
15:32:24|4.0059
15:32:25|4.0069
15:32:26|4.0069
15:32:27|3.9914
15:32:28|3.9927
15:32:29|3.9927
15:32:30|3.9927
15:32:31|3.9927
15:32:32|3.9927
15:32:33|3.9927
15:32:34|3.9927
15:32:35|3.9927
15:32:36|3.9927
15:32:37|3.9913
15:32:38|3.9923
15:32:39|3.9923
15:32:40|3.9888
15:32:41|3.989
15:32:42|3.989
15:32:44|3.9935
15:32:45|3.9904
15:32:46|3.9904
15:32:47|3.9904
15:32:48|3.9904
15:32:49|3.99
15:32:49|3.988
15:32:51|3.988
15:32:51|3.9906
15:32:53|3.9906
15:32:54|3.9906
15:32:55|3.9906
15:32:55|3.9892
15:32:57|3.9901
15:32:58|3.9901
15:32:59|3.9888
15:33:00|3.9888
15:33:00|3.9888
15:33:02|3.9891
15:33:03|3.9891
15:33:04|3.9891
15:33:05|3.9891
15:33:06|3.9891
15:33:08|3.9901
15:33:08|3.9901
15:33:10|3.9901
15:33:10|3.9901
15:33:11|3.9941
15:33:13|3.9825
15:33:13|3.9825
15:33:14|3.9913
15:33:15|3.99
15:33:16|3.99
15:33:17|3.99
15:33:18|3.99
15:33:20|3.9825
15:33:21|3.9825
15:33:21|3.9876
15:33:22|3.986
15:33:24|3.9874
15:33:24|3.9874
15:33:25|3.9893
15:33:26|3.9893
15:33:27|3.9893
15:33:28|3.9893
15:33:29|3.9893
15:33:30|3.9843
15:33:31|3.9843
15:33:32|3.9843
15:33:33|3.9883
15:33:35|3.9883
15:33:35|3.9883
15:33:36|3.9883
15:33:37|3.9902
15:33:39|3.9902
15:33:40|3.9856
15:33:42|3.9856
15:33:42|3.9856
15:33:44|3.9856
15:33:45|3.9856
15:33:46|3.9856
15:33:47|3.9856
15:33:48|3.9856
15:33:49|3.9856
15:33:49|3.9923
15:33:51|3.9961
15:33:52|3.9961
15:33:53|3.9961
15:33:54|3.9939
15:33:55|3.9951
15:33:56|3.9951
15:33:57|3.9935
15:33:58|3.9935
15:33:59|3.9935
15:34:00|3.9935
15:34:01|3.9935
15:34:02|3.9935
15:34:03|3.9935
15:34:04|3.9935
15:34:05|3.9935
15:34:06|3.9935
15:34:07|3.9935
15:34:08|3.9935
15:34:09|3.9935
15:34:10|3.9935
15:34:11|3.9935
15:34:13|3.9935
15:34:13|3.9935
15:34:14|3.9911
15:34:15|3.9911
15:34:16|3.9911
15:34:17|3.9911
15:34:18|3.9911
15:34:19|3.9935
15:34:20|3.9935
15:34:21|3.9935
15:34:22|3.9935
15:34:23|3.9935
15:34:24|3.9935
15:34:25|3.9937
15:34:27|3.9932
15:34:28|3.9804
15:34:28|3.9908
15:34:29|3.9908
15:34:31|3.9908
15:34:31|3.9908
15:34:32|3.9908
15:34:33|3.9944
15:34:34|3.9907
15:34:35|3.9907
15:34:36|3.9907
15:34:37|3.9936
15:34:39|3.9936
15:34:39|3.9936
15:34:41|3.9936
15:34:43|3.9936
15:34:44|3.9936
15:34:45|3.9936
15:34:46|3.9936
15:34:47|3.9936
15:34:48|3.9936
15:34:49|3.9936
15:34:51|3.9936
15:34:52|3.9936
15:34:53|3.9936
15:34:53|3.9916
15:34:54|3.9917
15:34:55|3.9917
15:34:57|3.9917
15:34:58|3.9917
15:34:59|3.9917
15:34:59|3.9909
15:35:01|3.9909
15:35:01|3.9909
15:35:03|3.9909
15:35:03|3.9916
15:35:05|3.9917
15:35:06|3.9917
15:35:07|3.9917
15:35:08|3.9917
15:35:09|3.9917
15:35:10|3.9894
15:35:11|3.9894
15:35:12|3.9894
15:35:13|3.9894
15:35:14|3.9894
15:35:15|3.9882
15:35:15|3.9882
15:35:16|3.9882
15:35:17|3.9882
15:35:18|3.9882
15:35:19|3.9882
15:35:21|3.9882
15:35:22|3.9882
15:35:22|3.9882
15:35:23|3.9877
15:35:24|3.9877
15:35:26|3.9877
15:35:27|3.9877
15:35:28|3.9877
15:35:29|3.9877
15:35:30|3.9877
15:35:31|3.9877
15:35:32|3.9877
15:35:34|3.9877
15:35:34|3.986
15:35:36|3.9859
15:35:36|3.9867
15:35:37|3.9867
15:35:38|3.9867
15:35:39|3.9867
15:35:40|3.9867
15:35:42|3.9853
15:35:43|3.9861
15:35:45|3.9861
15:35:46|3.9861
15:35:46|3.9861
15:35:48|3.985
15:35:49|3.985
15:35:50|3.985
15:35:51|3.9857
15:35:51|3.9859
15:35:53|3.9859
15:35:54|3.9859
15:35:55|3.9849
15:35:56|3.9849
15:35:57|3.9849
15:35:58|3.9849
15:35:59|3.9849
15:36:00|3.9825
15:36:01|3.9841
15:36:02|3.9843
15:36:03|3.9843
15:36:04|3.9843
15:36:05|3.9843
15:36:06|3.9843
15:36:07|3.9843
15:36:08|3.9833
15:36:09|3.9833
15:36:10|3.9841
15:36:11|3.9841
15:36:12|3.9841
15:36:13|3.9841
15:36:14|3.9841
15:36:15|3.9841
15:36:16|3.9841
15:36:17|3.9841
15:36:18|3.9841
15:36:19|3.9831
15:36:20|3.9831
15:36:21|3.9842
15:36:23|3.9849
15:36:23|3.9849
15:36:25|3.9849
15:36:25|3.9859
15:36:27|3.9859
15:36:27|3.9859
15:36:28|3.9859
15:36:29|3.9859
15:36:30|3.9859
15:36:31|3.9859
15:36:32|3.9859
15:36:33|3.9859
15:36:34|3.9867
15:36:35|3.9902
15:36:36|3.9902
15:36:37|3.9896
15:36:38|3.9896
15:36:40|3.9896
15:36:40|3.9896
15:36:41|3.9896
15:36:43|3.9908
15:36:44|3.9908
15:36:45|3.9896
15:36:46|3.9896
15:36:47|3.9896
15:36:48|3.9896
15:36:49|3.9896
15:36:50|3.9896
15:36:51|3.9896
15:36:53|3.9896
15:36:54|3.9896
15:36:54|3.9896
15:36:56|3.9896
15:36:57|3.9896
15:36:58|3.9896
15:36:58|3.989
15:37:00|3.989
15:37:00|3.9852
15:37:01|3.9895
15:37:03|3.9896
15:37:03|3.9896
15:37:05|3.9896
15:37:06|3.9896
15:37:07|3.9896
15:37:08|3.9896
15:37:09|3.9896
15:37:09|3.9896
15:37:10|3.9896
15:37:12|3.983
15:37:13|3.9877
15:37:14|3.9877
15:37:15|3.9881
15:37:16|3.9881
15:37:17|3.9881
15:37:18|3.9881
15:37:19|3.9881
15:37:20|3.9881
15:37:21|3.9881
15:37:22|3.9881
15:37:23|3.9881
15:37:24|3.9877
15:37:25|3.9877
15:37:26|3.988
15:37:27|3.988
15:37:28|3.988
15:37:29|3.9881
15:37:30|3.9881
15:37:31|3.9881
15:37:32|3.9881
15:37:33|3.9881
15:37:34|3.9881
15:37:35|3.9881
15:37:36|3.9881
15:37:37|3.9881
15:37:38|3.988
15:37:39|3.988
15:37:40|3.9879
15:37:41|3.9879
15:37:42|3.9879
15:37:43|3.9879
15:37:44|3.9879
15:37:45|3.9879
15:37:46|3.9879
15:37:47|3.9879
15:37:48|3.9879
15:37:50|3.9895
15:37:50|3.9895
15:37:51|3.9895
15:37:53|3.9895
15:37:53|3.9896
15:37:55|3.9896
15:37:55|3.9896
15:37:57|3.9896
15:37:58|3.9896
15:37:59|3.9896
15:37:59|3.9896
15:38:01|3.9896
15:38:01|3.9863
15:38:02|3.9863
15:38:03|3.9863
15:38:04|3.9863
15:38:06|3.9863
15:38:06|3.9863
15:38:08|3.9845
15:38:08|3.9845
15:38:10|3.9845
15:38:11|3.987
15:38:12|3.983
15:38:13|3.983
15:38:14|3.985
15:38:15|3.9849
15:38:16|3.985
15:38:17|3.985
15:38:18|3.985
15:38:19|3.985
15:38:20|3.985
15:38:21|3.985
15:38:22|3.9849
15:38:23|3.9849
15:38:24|3.9849
15:38:25|3.985
15:38:26|3.985
15:38:27|3.985
15:38:28|3.985
15:38:29|3.9851
15:38:30|3.9851
15:38:31|3.9851
15:38:33|3.9851
15:38:33|3.9889
15:38:34|3.9878
15:38:35|3.9878
15:38:36|3.9878
15:38:38|3.9878
15:38:38|3.9878
15:38:39|3.9878
15:38:40|3.9878
15:38:41|3.9878
15:38:42|3.9878
15:38:43|3.9878
15:38:44|3.9878
15:38:46|3.9878
15:38:47|3.991
15:38:48|3.991
15:38:49|3.991
15:38:50|3.991
15:38:51|3.991
15:38:52|3.991
15:38:54|3.991
15:38:54|3.991
15:38:56|3.991
15:38:56|3.991
15:38:58|3.991
15:38:58|3.991
15:39:00|3.991
15:39:00|3.991
15:39:01|3.991
15:39:02|3.991
15:39:04|3.991
15:39:05|3.991
15:39:06|3.991
15:39:06|3.991
15:39:07|3.991
15:39:09|3.991
15:39:09|3.991
15:39:11|3.991
15:39:12|3.9917
15:39:13|3.9917
15:39:14|3.9917
15:39:15|3.9917
15:39:15|3.9917
15:39:17|3.9917
15:39:18|3.9917
15:39:18|3.9917
15:39:20|3.9917
15:39:21|3.9917
15:39:22|3.9896
15:39:23|3.9901
15:39:24|3.9901
15:39:25|3.9901
15:39:26|3.9901
15:39:27|3.9901
15:39:28|3.9894
15:39:29|3.9894
15:39:30|3.9894
15:39:31|3.9894
15:39:32|3.9894
15:39:33|3.9894
15:39:34|3.9894
15:39:35|3.9894
15:39:36|3.9894
15:39:37|3.9915
15:39:38|3.9915
15:39:39|3.9917
15:39:40|3.9917
15:39:41|3.9917
15:39:42|3.9917
15:39:43|3.9917
15:39:44|3.9917
15:39:45|3.9921
15:39:46|3.9928
15:39:47|3.9928
15:39:48|3.9928
15:39:49|3.9928
15:39:50|3.9925
15:39:51|3.9925
15:39:52|3.9925
15:39:53|3.9925
15:39:55|3.9925
15:39:56|3.9925
15:39:57|3.9925
15:39:58|3.9925
15:39:59|3.9925
15:40:00|3.9925
15:40:01|3.9925
15:40:02|3.9925
15:40:03|3.9925
15:40:04|3.9925
15:40:05|3.9925
15:40:06|3.9946
15:40:06|3.9946
15:40:07|3.9946
15:40:09|3.9946
15:40:09|3.9946
15:40:10|3.9946
15:40:12|3.9946
15:40:13|3.9945
15:40:13|3.9951
15:40:15|3.9951
15:40:16|3.9951
15:40:17|3.9951
15:40:18|3.995
15:40:18|3.9957
15:40:20|3.9957
15:40:21|3.995
15:40:22|3.9938
15:40:23|3.9925
15:40:24|3.9925
15:40:25|3.9938
15:40:26|3.9951
15:40:27|3.9951
15:40:29|3.9925
15:40:29|3.9956
15:40:30|3.9945
15:40:32|3.9945
15:40:32|3.9945
15:40:33|3.9945
15:40:34|3.9945
15:40:36|3.9945
15:40:36|3.9945
15:40:37|3.9945
15:40:38|3.9945
15:40:39|3.9945
15:40:41|3.9926
15:40:41|3.9926
15:40:43|3.9926
15:40:43|3.9926
15:40:44|3.9926
15:40:45|3.9926
15:40:46|3.9925
15:40:47|3.9925
15:40:48|3.9926
15:40:50|3.9926
15:40:52|3.9926
15:40:53|3.992
15:40:53|3.992
15:40:55|3.9916
15:40:56|3.9916
15:40:56|3.9916
15:40:57|3.9916
15:40:59|3.9916
15:40:59|3.9916
15:41:00|3.9919
15:41:02|3.9919
15:41:02|3.9919
15:41:03|3.9919
15:41:05|3.9909
15:41:05|3.9909
15:41:06|3.9909
15:41:07|3.9909
15:41:08|3.9909
15:41:09|3.9909
15:41:11|3.9909
15:41:12|3.9909
15:41:14|3.9909
15:41:15|3.99
15:41:15|3.99
15:41:16|3.99
15:41:17|3.99
15:41:18|3.99
15:41:20|3.9899
15:41:21|3.99
15:41:21|3.99
15:41:22|3.999
15:41:24|3.9987
15:41:24|3.9977
15:41:25|3.9977
15:41:26|3.9977
15:41:27|3.9977
15:41:28|3.997
15:41:29|3.9992
15:41:30|3.9979
15:41:32|3.9979
15:41:32|3.9992
15:41:33|3.9999
15:41:34|3.9995
15:41:35|3.9999
15:41:36|3.9999
15:41:37|4.
15:41:38|4.
15:41:40|4.
15:41:40|4.
15:41:41|4.
15:41:42|4.
15:41:44|4.
15:41:45|4.
15:41:46|4.
15:41:46|4.
15:41:48|4.
15:41:50|4.
15:41:50|4.
15:41:52|4.
15:41:53|4.
15:41:54|4.
15:41:55|4.
15:41:56|4.
15:41:56|4.
15:41:58|4.
15:41:59|4.
15:41:59|4.
15:42:00|4.
15:42:01|4.
15:42:03|4.
15:42:04|4.
15:42:04|4.
15:42:05|3.9974
15:42:07|3.9987
15:42:07|3.9963
15:42:08|3.9933
15:42:10|3.9933
15:42:11|3.9933
15:42:11|3.9918
15:42:13|3.9918
15:42:14|3.9918
15:42:15|3.9918
15:42:16|3.9918
15:42:17|3.9918
15:42:18|3.9918
15:42:19|3.992
15:42:19|3.9918
15:42:21|3.9918
15:42:22|3.9918
15:42:23|3.9918
15:42:24|3.9918
15:42:25|3.9914
15:42:26|3.9914
15:42:27|3.9914
15:42:28|3.9913
15:42:29|3.9913
15:42:30|3.9913
15:42:31|3.9913
15:42:32|3.988
15:42:33|3.988
15:42:34|3.9881
15:42:35|3.9881
15:42:36|3.9851
15:42:37|3.9851
15:42:38|3.9878
15:42:39|3.9879
15:42:40|3.9879
15:42:41|3.985
15:42:42|3.987
15:42:43|3.987
15:42:44|3.985
15:42:45|3.985
15:42:46|3.985
15:42:47|3.985
15:42:48|3.9848
15:42:50|3.9848
15:42:51|3.9848
15:42:52|3.9848
15:42:52|3.9845
15:42:53|3.9845
15:42:55|3.9845
15:42:56|3.9845
15:42:57|3.9845
15:42:58|3.9844
15:42:59|3.9844
15:43:01|3.9844
15:43:02|3.9844
15:43:02|3.9843
15:43:03|3.9829
15:43:04|3.9829
15:43:05|3.9829
15:43:06|3.9829
15:43:07|3.9829
15:43:09|3.9829
15:43:10|3.9829
15:43:10|3.9829
15:43:11|3.9829
15:43:12|3.9829
15:43:13|3.9829
15:43:14|3.9829
15:43:15|3.9829
15:43:16|3.9829
15:43:18|3.9829
15:43:19|3.9829
15:43:20|3.9829
15:43:20|3.9829
15:43:22|3.9836
15:43:22|3.9836
15:43:24|3.9836
15:43:24|3.9836
15:43:25|3.9836
15:43:26|3.9836
15:43:27|3.9836
15:43:29|3.9836
15:43:30|3.9836
15:43:31|3.9836
15:43:32|3.9829
15:43:33|3.983
15:43:33|3.9829
15:43:35|3.9829
15:43:35|3.983
15:43:36|3.983
15:43:37|3.983
15:43:38|3.983
15:43:39|3.983
15:43:40|3.983
15:43:41|3.983
15:43:42|3.983
15:43:44|3.983
15:43:44|3.983
15:43:46|3.983
15:43:46|3.9874
15:43:48|3.9874
15:43:48|3.9874
15:43:50|3.9874
15:43:51|3.9874
15:43:52|3.9874
15:43:53|3.9861
15:43:54|3.9861
15:43:56|3.9861
15:43:57|3.9861
15:43:58|3.9862
15:43:59|3.985
15:43:59|3.985
15:44:01|3.985
15:44:01|3.985
15:44:03|3.985
15:44:04|3.985
15:44:05|3.985
15:44:06|3.985
15:44:06|3.985
15:44:08|3.9862
15:44:09|3.9841
15:44:10|3.9841
15:44:11|3.9841
15:44:12|3.9841
15:44:13|3.9885
15:44:14|3.9885
15:44:15|3.9874
15:44:16|3.9874
15:44:17|3.9874
15:44:18|3.9874
15:44:19|3.9874
15:44:20|3.9874
15:44:21|3.9874
15:44:22|3.9842
15:44:23|3.9863
15:44:24|3.9863
15:44:25|3.9863
15:44:26|3.9863
15:44:27|3.9863
15:44:28|3.9863
15:44:29|3.9863
15:44:30|3.9845
15:44:31|3.9842
15:44:32|3.9833
15:44:33|3.9839
15:44:34|3.9839
15:44:35|3.9839
15:44:36|3.9838
15:44:37|3.9838
15:44:38|3.9838
15:44:39|3.9838
15:44:40|3.9838
15:44:41|3.9834
15:44:42|3.9838
15:44:43|3.9834
15:44:44|3.9834
15:44:46|3.9833
15:44:47|3.9833
15:44:48|3.9833
15:44:49|3.9837
15:44:50|3.9837
15:44:52|3.9837
15:44:53|3.9834
15:44:54|3.9834
15:44:55|3.9834
15:44:56|3.9834
15:44:58|3.9834
15:44:58|3.9834
15:45:00|3.9834
15:45:00|3.9834
15:45:02|3.9835
15:45:02|3.9835
15:45:04|3.9835
15:45:05|3.9835
15:45:05|3.9835
15:45:06|3.9835
15:45:08|3.9831
15:45:09|3.9831
15:45:09|3.9831
15:45:10|3.9831
15:45:11|3.9831
15:45:13|3.9835
15:45:14|3.9835
15:45:15|3.9835
15:45:16|3.9835
15:45:17|3.9835
15:45:18|3.9835
15:45:19|3.9896
15:45:20|3.9879
15:45:21|3.9879
15:45:22|3.9836
15:45:23|3.9836
15:45:24|3.9836
15:45:26|3.9836
15:45:26|3.9836
15:45:28|3.9831
15:45:28|3.9831
15:45:29|3.9831
15:45:31|3.9853
15:45:31|3.9853
15:45:33|3.9853
15:45:33|3.9853
15:45:35|3.9853
15:45:36|3.9853
15:45:37|3.9853
15:45:37|3.9853
15:45:39|3.9853
15:45:39|3.9853
15:45:41|3.9853
15:45:42|3.9853
15:45:43|3.9817
15:45:44|3.9817
15:45:45|3.9835
15:45:46|3.9835
15:45:47|3.9835
15:45:48|3.9835
15:45:49|3.9835
15:45:50|3.9822
15:45:51|3.9822
15:45:52|3.9831
15:45:53|3.9831
15:45:54|3.9831
15:45:55|3.9825
15:45:56|3.9826
15:45:58|3.9826
15:45:59|3.9826
15:46:00|3.9826
15:46:00|3.9822
15:46:01|3.9822
15:46:03|3.9822
15:46:03|3.9877
15:46:04|3.988
15:46:06|3.9835
15:46:07|3.9835
15:46:07|3.9835
15:46:08|3.9835
15:46:09|3.9835
15:46:10|3.9835
15:46:11|3.9849
15:46:13|3.9849
15:46:14|3.9849
15:46:14|3.9851
15:46:16|3.9851
15:46:16|3.9851
15:46:17|3.9851
15:46:18|3.9851
15:46:20|3.9851
15:46:21|3.9851
15:46:22|3.9851
15:46:23|3.9851
15:46:24|3.9835
15:46:25|3.9852
15:46:26|3.9852
15:46:27|3.985
15:46:28|3.9851
15:46:29|3.9851
15:46:30|3.9839
15:46:31|3.9988
15:46:32|3.9989
15:46:33|3.9972
15:46:34|3.9972
15:46:35|3.9972
15:46:36|3.9972
15:46:37|3.9972
15:46:38|3.9972
15:46:39|3.9972
15:46:40|3.998
15:46:41|3.998
15:46:42|3.9974
15:46:43|3.9974
15:46:44|3.9974
15:46:45|3.9974
15:46:46|3.9974
15:46:47|3.9974
15:46:48|3.9974
15:46:49|3.9974
15:46:50|3.9974
15:46:51|3.9974
15:46:52|3.9974
15:46:54|3.9976
15:46:56|3.9974
15:46:57|3.9974
15:46:57|3.9974
15:46:59|3.9974
15:47:00|3.9974
15:47:01|3.9974
15:47:02|3.9981
15:47:03|3.9981
15:47:05|3.9981
15:47:05|3.998
15:47:07|3.998
15:47:08|3.998
15:47:08|3.9974
15:47:10|3.9974
15:47:11|3.9974
15:47:12|3.9974
15:47:13|3.9961
15:47:14|3.9961
15:47:16|3.9957
15:47:16|3.9957
15:47:17|3.9937
15:47:18|3.9989
15:47:19|3.9989
15:47:20|4.
15:47:21|4.
15:47:23|4.
15:47:23|4.
15:47:24|3.9994
15:47:26|3.9994
15:47:26|3.9994
15:47:27|3.9994
15:47:29|4.
15:47:29|3.9989
15:47:30|3.9989
15:47:31|3.9989
15:47:33|3.9989
15:47:33|3.9989
15:47:34|3.9989
15:47:35|3.9989
15:47:36|3.9989
15:47:38|3.9989
15:47:38|3.9997
15:47:39|3.9997
15:47:40|3.9997
15:47:41|3.9997
15:47:42|3.9997
15:47:43|4.
15:47:44|4.
15:47:46|4.
15:47:46|4.
15:47:47|4.
15:47:49|4.
15:47:49|3.9994
15:47:50|3.9989
15:47:51|3.9963
15:47:52|3.9964
15:47:53|3.9964
15:47:55|3.9964
15:47:56|3.9964
15:47:57|3.9964
15:47:58|3.9964
15:47:59|3.9938
15:48:00|3.9938
15:48:01|3.9938
15:48:02|3.9937
15:48:03|3.9956
15:48:04|3.9931
15:48:05|3.9948
15:48:06|3.9948
15:48:07|3.9948
15:48:08|3.9948
15:48:09|3.9948
15:48:10|3.9948
15:48:11|3.9948
15:48:12|4.
15:48:13|3.998
15:48:14|3.998
15:48:15|3.998
15:48:17|3.998
15:48:18|3.998
15:48:19|3.998
15:48:20|3.998
15:48:20|3.9979
15:48:22|3.9979
15:48:23|3.9979
15:48:24|3.9976
15:48:25|3.9976
15:48:26|3.9976
15:48:26|3.9976
15:48:28|3.9976
15:48:29|3.9976
15:48:29|3.9976
15:48:30|3.9976
15:48:32|3.9976
15:48:33|3.9976
15:48:34|3.9976
15:48:35|3.9976
15:48:35|3.9955
15:48:37|3.9968
15:48:38|3.9968
15:48:38|3.9968
15:48:39|3.9968
15:48:41|3.9968
15:48:42|3.9968
15:48:43|3.9968
15:48:44|3.9968
15:48:45|3.9968
15:48:46|3.9968
15:48:47|3.9968
15:48:48|3.9968
15:48:49|3.997
15:48:50|3.9976
15:48:51|3.9977
15:48:52|3.9977
15:48:53|3.9984
15:48:54|3.994
15:48:55|3.994
15:48:56|3.994
15:48:57|3.994
15:48:58|3.994
15:48:59|3.994
15:49:00|3.994
15:49:02|3.995
15:49:02|3.995
15:49:03|3.995
15:49:04|3.995
15:49:05|3.9954
15:49:07|3.9954
15:49:07|3.9954
15:49:09|3.9954
15:49:10|3.9954
15:49:11|3.9954
15:49:12|3.9958
15:49:13|3.9958
15:49:14|3.9958
15:49:14|3.9958
15:49:16|3.9958
15:49:17|3.9958
15:49:18|3.9958
15:49:19|3.9958
15:49:20|3.9958
15:49:21|3.9958
15:49:22|3.9988
15:49:23|3.9988
15:49:25|3.9988
15:49:26|3.9988
15:49:26|3.9988
15:49:27|3.996
15:49:28|3.996
15:49:30|3.9977
15:49:31|3.9977
15:49:31|3.9977
15:49:32|3.9978
15:49:34|3.9978
15:49:34|3.9978
15:49:35|3.9978
15:49:36|3.9973
15:49:37|3.9973
15:49:39|3.9973
15:49:39|3.9973
15:49:41|3.9973
15:49:41|3.9973
15:49:42|3.9977
15:49:43|3.9977
15:49:44|3.9981
15:49:46|3.9981
15:49:46|4.
15:49:47|3.9984
15:49:49|3.9984
15:49:50|3.9984
15:49:50|3.9984
15:49:51|3.9984
15:49:52|3.9984
15:49:53|3.9984
15:49:55|3.9984
15:49:57|3.9984
15:49:58|3.9984
15:49:59|3.9984
15:50:00|3.9984
15:50:01|3.9984
15:50:02|3.9984
15:50:03|3.9984
15:50:04|3.9984
15:50:05|3.9984
15:50:06|3.9984
15:50:08|3.9984
15:50:08|3.9984
15:50:09|3.9985
15:50:10|3.9985
15:50:12|3.9985
15:50:13|3.9985
15:50:14|3.9985
15:50:14|3.9985
15:50:15|3.9985
15:50:16|3.9985
15:50:17|3.9985
15:50:18|3.9985
15:50:19|3.9985
15:50:20|3.9985
15:50:21|3.9968
15:50:22|3.9984
15:50:23|3.9984
15:50:25|3.9984
15:50:25|3.9984
15:50:27|3.9984
15:50:27|3.9984
15:50:28|3.9984
15:50:29|3.9984
15:50:30|3.9984
15:50:31|3.9984
15:50:32|3.9984
15:50:33|3.9984
15:50:34|3.9984
15:50:35|3.9984
15:50:36|3.9984
15:50:38|3.9984
15:50:38|3.9984
15:50:39|3.9984
15:50:41|3.9984
15:50:42|3.9984
15:50:42|3.9984
15:50:43|3.9986
15:50:44|3.9986
15:50:45|3.9952
15:50:46|3.9952
15:50:47|3.9952
15:50:48|3.9952
15:50:49|3.9964
15:50:51|3.9964
15:50:51|3.9976
15:50:52|4.
15:50:53|3.9999
15:50:54|4.
15:50:55|4.
15:50:57|4.
15:50:58|4.
15:51:00|4.
15:51:00|4.
15:51:02|4.
15:51:03|3.9952
15:51:04|4.0098
15:51:05|4.0124
15:51:06|4.0114
15:51:07|4.0114
15:51:08|4.0114
15:51:10|4.0114
15:51:11|4.0113
15:51:11|4.0113
15:51:13|4.0113
15:51:13|4.0054
15:51:15|4.009
15:51:16|4.0096
15:51:16|4.0108
15:51:17|4.0108
15:51:18|4.0108
15:51:19|4.0108
15:51:20|4.0108
15:51:21|4.0108
15:51:22|4.0108
15:51:23|4.0108
15:51:24|4.0108
15:51:25|4.0108
15:51:26|4.0108
15:51:27|4.0108
15:51:28|4.0108
15:51:30|4.0108
15:51:30|4.0108
15:51:31|4.0108
15:51:32|4.0108
15:51:34|4.0108
15:51:35|4.0108
15:51:36|4.0108
15:51:37|4.0107
15:51:37|4.0108
15:51:38|4.0108
15:51:39|4.0108
15:51:40|4.0108
15:51:42|4.0108
15:51:42|4.0108
15:51:43|4.0108
15:51:44|4.0095
15:51:45|4.0095
15:51:46|4.0095
15:51:47|4.0095
15:51:49|4.0087
15:51:49|4.0087
15:51:50|4.0087
15:51:51|4.0087
15:51:53|4.0087
15:51:54|4.0087
15:51:55|4.0087
15:51:56|4.0087
15:51:56|4.0083
15:51:59|4.0083
15:52:00|4.0083
15:52:01|4.0079
15:52:02|4.0071
15:52:03|4.0071
15:52:04|4.0071
15:52:05|4.0071
15:52:06|4.0071
15:52:06|4.0071
15:52:07|4.0071
15:52:08|4.0071
15:52:09|4.0071
15:52:11|4.0071
15:52:11|4.0071
15:52:12|4.0067
15:52:13|4.0051
15:52:14|4.0035
15:52:16|4.0035
15:52:16|4.0035
15:52:18|4.0035
15:52:18|4.0035
15:52:19|4.0035
15:52:21|4.0052
15:52:21|4.0051
15:52:23|4.0051
15:52:24|4.0051
15:52:25|4.0051
15:52:26|4.0051
15:52:27|4.0051
15:52:27|4.0005
15:52:29|4.0005
15:52:30|4.0005
15:52:32|4.0005
15:52:32|4.0005
15:52:33|4.0002
15:52:34|4.0024
15:52:35|4.0017
15:52:36|4.0013
15:52:38|4.0013
15:52:38|4.002
15:52:39|4.002
15:52:41|4.002
15:52:41|4.0027
15:52:43|4.0036
15:52:43|3.9983
15:52:45|4.
15:52:45|3.9991
15:52:47|4.0036
15:52:48|4.002
15:52:48|4.0019
15:52:49|4.0019
15:52:50|4.0019
15:52:52|4.0019
15:52:52|4.0019
15:52:53|4.0016
15:52:54|4.0016
15:52:55|4.0016
15:52:57|4.0014
15:52:57|3.9979
15:52:59|3.9979
15:52:59|3.9979
15:53:00|3.9968
15:53:02|3.9968
15:53:03|3.9968
15:53:04|3.9996
15:53:05|3.999
15:53:06|4.0005
15:53:07|4.0007
15:53:09|4.0008
15:53:09|4.0008
15:53:10|3.9995
15:53:11|3.9995
15:53:12|4.0016
15:53:13|4.0016
15:53:14|4.0016
15:53:15|4.0016
15:53:17|4.0014
15:53:17|4.0014
15:53:18|3.9999
15:53:19|3.9999
15:53:20|3.9999
15:53:21|3.9999
15:53:22|3.9999
15:53:23|3.9999
15:53:24|3.9999
15:53:25|4.0008
15:53:26|4.0008
15:53:27|4.0008
15:53:28|3.9999
15:53:29|3.9999
15:53:30|4.0007
15:53:31|4.0008
15:53:32|3.9903
15:53:33|3.9903
15:53:34|3.9971
15:53:35|3.9971
15:53:36|3.9945
15:53:37|3.9895
15:53:38|3.9895
15:53:39|3.9895
15:53:40|3.9895
15:53:41|3.9895
15:53:42|3.9895
15:53:43|3.9895
15:53:45|4.0007
15:53:45|4.0007
15:53:47|4.0007
15:53:47|4.0007
15:53:48|4.0008
15:53:49|4.0008
15:53:50|4.
15:53:51|4.
15:53:52|4.
15:53:53|4.
15:53:54|4.
15:53:55|4.
15:53:57|4.0008
15:53:57|4.0016
15:53:58|4.0016
15:54:00|4.0007
15:54:01|4.0013
15:54:03|4.0013
15:54:04|4.0013
15:54:05|4.
15:54:06|4.
15:54:07|4.
15:54:07|4.
15:54:08|4.
15:54:10|4.
15:54:10|4.
15:54:12|4.
15:54:12|4.
15:54:13|4.
15:54:15|4.
15:54:15|4.
15:54:16|4.
15:54:17|4.
15:54:19|4.0008
15:54:20|4.0008
15:54:21|4.0008
15:54:21|4.0008
15:54:22|4.0016
15:54:24|4.0016
15:54:24|4.0016
15:54:25|4.0016
15:54:27|4.0009
15:54:28|4.0009
15:54:28|4.0009
15:54:29|4.0009
15:54:30|4.0016
15:54:32|4.0016
15:54:32|4.0016
15:54:34|4.0016
15:54:35|4.0016
15:54:36|4.0016
15:54:36|4.0016
15:54:37|4.0016
15:54:38|4.0016
15:54:39|4.0016
15:54:40|4.0016
15:54:41|4.0016
15:54:42|4.0015
15:54:43|4.0015
15:54:44|4.0015
15:54:45|4.0034
15:54:46|4.0034
15:54:47|4.0034
15:54:48|4.0034
15:54:49|4.0034
15:54:50|4.0052
15:54:51|4.0027
15:54:52|4.0027
15:54:53|4.0027
15:54:55|4.0027
15:54:55|4.0027
15:54:57|4.0041
15:54:57|4.0041
15:54:59|4.0041
15:54:59|4.0041
15:55:01|4.0041
15:55:03|4.0041
15:55:04|4.0041
15:55:05|4.0041
15:55:06|4.0041
15:55:07|4.0041
15:55:08|4.0041
15:55:09|4.0041
15:55:10|4.0041
15:55:11|4.0041
15:55:12|4.0041
15:55:13|4.0041
15:55:14|4.0041
15:55:15|4.0041
15:55:16|4.0041
15:55:17|4.0041
15:55:19|4.0041
15:55:19|4.0041
15:55:20|4.0041
15:55:21|4.0041
15:55:22|4.0041
15:55:23|4.0041
15:55:24|4.0019
15:55:25|4.0019
15:55:27|4.0022
15:55:27|4.0022
15:55:29|4.0022
15:55:30|4.0022
15:55:30|4.0022
15:55:31|4.0022
15:55:32|4.0022
15:55:33|4.0022
15:55:34|4.0022
15:55:35|4.0022
15:55:36|4.0022
15:55:37|4.0022
15:55:38|4.0022
15:55:39|4.0022
15:55:40|4.0022
15:55:41|4.0022
15:55:42|4.0022
15:55:43|4.0022
15:55:45|4.0022
15:55:46|4.0022
15:55:47|4.0022
15:55:48|4.0022
15:55:49|4.0022
15:55:50|4.0022
15:55:51|4.0019
15:55:52|4.0019
15:55:53|4.0019
15:55:54|4.0019
15:55:55|4.0019
15:55:56|4.0023
15:55:57|4.0023
15:55:58|4.0023
15:55:59|4.0023
15:56:00|4.0023
15:56:02|4.0023
15:56:04|4.0016
15:56:04|4.0025
15:56:05|4.0025
15:56:07|4.0025
15:56:08|4.0025
15:56:09|4.0025
15:56:09|4.0025
15:56:11|4.0033
15:56:11|4.0033
15:56:12|4.0019
15:56:14|4.0019
15:56:15|4.0019
15:56:16|4.0019
15:56:16|4.0019
15:56:17|4.0019
15:56:19|4.0025
15:56:20|4.0008
15:56:21|4.0008
15:56:22|4.0008
15:56:23|4.0008
15:56:24|4.0008
15:56:25|4.0008
15:56:26|4.0003
15:56:26|4.0003
15:56:28|4.0003
15:56:29|4.0003
15:56:30|3.9951
15:56:31|3.9951
15:56:32|3.9951
15:56:32|3.9951
15:56:33|3.9951
15:56:35|3.9951
15:56:36|3.9951
15:56:37|3.9951
15:56:38|3.9951
15:56:39|3.9951
15:56:40|3.9951
15:56:41|3.9951
15:56:42|3.9951
15:56:43|3.9951
15:56:44|3.9951
15:56:45|3.9951
15:56:46|3.9951
15:56:48|3.9951
15:56:48|3.9951
15:56:49|3.9951
15:56:50|3.9951
15:56:51|3.9951
15:56:52|3.9951
15:56:53|3.9955
15:56:54|3.9955
15:56:55|3.9955
15:56:56|3.9954
15:56:57|3.9954
15:56:58|3.9954
15:56:59|3.9954
15:57:00|3.9954
15:57:01|3.9954
15:57:03|3.9954
15:57:05|3.9954
15:57:05|3.9955
15:57:07|3.9955
15:57:07|3.9955
15:57:10|3.9955
15:57:11|3.9961
15:57:11|3.9961
15:57:13|3.9961
15:57:14|3.9961
15:57:14|3.9961
15:57:16|3.9961
15:57:16|3.9961
15:57:17|3.9961
15:57:19|3.9961
15:57:20|3.9961
15:57:20|3.9955
15:57:21|3.9955
15:57:22|3.9955
15:57:23|3.9955
15:57:24|3.9955
15:57:25|3.9985
15:57:26|4.0003
15:57:28|4.0003
15:57:29|3.9998
15:57:30|3.9998
15:57:32|3.9998
15:57:33|3.9998
15:57:33|3.9998
15:57:34|3.9998
15:57:35|3.9998
15:57:36|3.9998
15:57:37|3.9998
15:57:38|4.0006
15:57:39|4.0006
15:57:40|4.0006
15:57:42|4.0006
15:57:42|4.0006
15:57:43|4.0006
15:57:44|4.0006
15:57:45|4.0006
15:57:46|4.0006
15:57:47|4.0006
15:57:49|4.0006
15:57:49|4.0006
15:57:50|4.0006
15:57:51|4.0011
15:57:53|4.0011
15:57:53|4.0011
15:57:54|4.0011
15:57:55|4.0011
15:57:57|4.0011
15:57:58|4.0011
15:57:59|4.0011
15:58:00|4.0017
15:58:01|4.0017
15:58:02|4.0019
15:58:03|4.0019
15:58:05|4.0019
15:58:05|4.0019
15:58:06|4.0019
15:58:07|4.0019
15:58:08|4.0019
15:58:09|4.0019
15:58:10|4.0019
15:58:11|4.0019
15:58:13|4.0019
15:58:13|4.0019
15:58:14|4.0019
15:58:16|4.0019
15:58:16|4.0019
15:58:18|4.0019
15:58:18|4.0019
15:58:19|4.0019
15:58:20|4.0019
15:58:21|4.0019
15:58:23|4.0019
15:58:23|4.0019
15:58:25|4.0019
15:58:25|4.0019
15:58:27|4.0019
15:58:27|4.0019
15:58:28|4.0019
15:58:29|4.0031
15:58:30|4.0031
15:58:31|4.0031
15:58:32|4.0031
15:58:34|4.0031
15:58:35|4.0031
15:58:36|4.0031
15:58:37|4.0031
15:58:38|4.0031
15:58:39|4.0031
15:58:40|4.0031
15:58:41|4.0031
15:58:42|4.0031
15:58:43|4.0031
15:58:44|4.0031
15:58:45|4.0031
15:58:46|4.0031
15:58:47|4.0031
15:58:48|4.0031
15:58:49|4.0031
15:58:50|4.0037
15:58:51|4.0037
15:58:52|4.0037
15:58:53|4.0037
15:58:54|4.0037
15:58:55|4.0038
15:58:56|4.0038
15:58:57|4.0038
15:58:59|4.0038
15:59:00|4.0038
15:59:00|4.0038
15:59:01|4.0038
15:59:02|4.0038
15:59:03|4.0038
15:59:04|4.0038
15:59:06|4.0038
15:59:08|4.004
15:59:09|4.004
15:59:10|4.004
15:59:11|4.004
15:59:12|4.0047
15:59:13|4.004
15:59:15|4.0047
15:59:16|4.0047
15:59:17|4.0047
15:59:18|4.0047
15:59:19|4.0047
15:59:20|4.0067
15:59:20|4.0062
15:59:22|4.0062
15:59:22|4.0062
15:59:24|4.0062
15:59:25|4.0062
15:59:26|4.0062
15:59:27|4.0075
15:59:28|4.0075
15:59:29|4.0075
15:59:30|4.0075
15:59:31|4.0075
15:59:32|4.0076
15:59:33|4.0076
15:59:34|4.0076
15:59:35|4.0077
15:59:36|4.0076
15:59:37|4.0076
15:59:38|4.0076
15:59:39|4.0076
15:59:40|4.0076
15:59:41|4.0076
15:59:42|4.0076
15:59:43|4.0076
15:59:44|4.0076
15:59:45|4.0076
15:59:46|4.0076
15:59:47|4.0076
15:59:48|4.0076
15:59:49|4.0076
15:59:50|4.0076
15:59:51|4.0076
15:59:52|4.0076
15:59:53|4.0076
15:59:54|4.0076
15:59:55|4.0076
15:59:56|4.0091
15:59:57|4.0091
15:59:58|4.0091
15:59:59|4.0091
16:00:01|4.0091
16:00:01|4.0091
16:00:02|4.0088
16:00:03|4.0088
16:00:04|4.0088
16:00:05|4.0088
16:00:07|4.01
16:00:08|4.01
16:00:09|4.01
16:00:10|4.01
16:00:11|4.01
16:00:12|4.01
16:00:13|4.01
16:00:14|4.0101
16:00:15|4.0101
16:00:16|4.0101
16:00:18|4.0101
16:00:18|4.0101
16:00:20|4.0102
16:00:20|4.0102
16:00:21|4.0102
16:00:22|4.0102
16:00:23|4.0102
16:00:24|4.0102
16:00:26|4.0102
16:00:27|4.0102
16:00:27|4.0102
16:00:29|4.0102
16:00:29|4.0102
16:00:30|4.0107
16:00:31|4.0112
16:00:33|4.0112
16:00:34|4.011
16:00:34|4.0102
16:00:36|4.0102
16:00:36|4.0102
16:00:37|4.0142
16:00:38|4.0142
16:00:39|4.0142
16:00:40|4.0142
16:00:41|4.0103
16:00:42|4.0103
16:00:43|4.0102
16:00:44|4.0102
16:00:45|4.0019
16:00:46|4.0019
16:00:47|4.0019
16:00:49|4.0019
16:00:49|4.0019
16:00:50|4.0019
16:00:51|4.0019
16:00:52|4.0019
16:00:53|4.0042
16:00:54|4.0042
16:00:55|4.0042
16:00:56|4.0042
16:00:57|4.0042
16:00:58|4.005
16:00:59|4.005
16:01:00|4.005
16:01:01|4.005
16:01:02|4.005
16:01:03|4.005
16:01:04|4.005
16:01:05|4.005
16:01:07|4.005
16:01:08|4.0042
16:01:09|4.0042
16:01:11|4.0042
16:01:11|4.0042
16:01:12|4.0042
16:01:13|4.0042
16:01:14|4.0042
16:01:16|4.0042
16:01:17|4.0042
16:01:18|4.0042
16:01:19|4.0042
16:01:19|4.0033
16:01:22|4.0021
16:01:23|4.0021
16:01:23|4.0021
16:01:24|4.0021
16:01:25|4.0021
16:01:26|4.0021
16:01:28|4.0021
16:01:28|4.0021
16:01:29|4.0025
16:01:30|4.0025
16:01:31|4.0025
16:01:32|4.0025
16:01:33|4.0025
16:01:35|4.0025
16:01:35|4.0025
16:01:36|4.0025
16:01:37|4.0025
16:01:38|4.0025
16:01:39|4.0025
16:01:40|4.0025
16:01:42|4.0042
16:01:42|4.0042
16:01:44|4.0042
16:01:44|4.0042
16:01:45|4.0042
16:01:47|4.0021
16:01:48|4.0021
16:01:49|4.0021
16:01:49|4.0021
16:01:51|4.0021
16:01:52|4.0026
16:01:53|4.0026
16:01:54|4.0026
16:01:55|4.0026
16:01:56|4.0026
16:01:57|4.0026
16:01:57|4.0061
16:01:58|4.0061
16:02:00|4.0061
16:02:01|4.0061
16:02:02|4.0061
16:02:03|4.0052
16:02:03|4.0052
16:02:04|4.0061
16:02:06|4.0061
16:02:07|4.0061
16:02:09|4.0057
16:02:09|4.0053
16:02:10|4.0058
16:02:12|4.0058
16:02:13|4.0058
16:02:14|4.0058
16:02:15|4.0058
16:02:16|4.0058
16:02:17|4.0058
16:02:18|4.0005
16:02:19|4.0057
16:02:20|4.0057
16:02:21|4.0057
16:02:22|4.0057
16:02:23|4.0041
16:02:24|4.0041
16:02:25|4.0041
16:02:26|4.0041
16:02:27|4.0041
16:02:28|4.0041
16:02:29|4.0041
16:02:30|4.0041
16:02:31|4.0041
16:02:32|4.0041
16:02:33|4.0041
16:02:34|4.0041
16:02:35|4.005
16:02:36|4.005
16:02:37|4.005
16:02:38|4.005
16:02:39|4.0043
16:02:40|4.0043
16:02:41|4.0043
16:02:42|4.0043
16:02:43|4.0043
16:02:44|4.0057
16:02:45|4.0057
16:02:46|4.0097
16:02:47|4.0097
16:02:48|4.0097
16:02:49|4.0097
16:02:50|4.0097
16:02:51|4.0097
16:02:53|4.0097
16:02:53|4.0097
16:02:54|4.0097
16:02:55|4.0097
16:02:56|4.0097
16:02:58|4.0097
16:02:58|4.0097
16:02:59|4.0087
16:03:00|4.0087
16:03:01|4.0087
16:03:03|4.0087
16:03:04|4.0087
16:03:04|4.0087
16:03:05|4.0087
16:03:06|4.0087
16:03:07|4.0079
16:03:09|4.0079
16:03:11|4.0079
16:03:11|4.0079
16:03:12|4.0079
16:03:14|4.0079
16:03:15|4.0079
16:03:16|4.0079
16:03:17|4.0133
16:03:18|4.015
16:03:18|4.0196
16:03:20|4.0155
16:03:21|4.0155
16:03:22|4.0155
16:03:23|4.0174
16:03:24|4.0176
16:03:25|4.0176
16:03:26|4.0176
16:03:27|4.0149
16:03:28|4.0149
16:03:29|4.0138
16:03:30|4.0138
16:03:31|4.0139
16:03:32|4.0139
16:03:33|4.0139
16:03:34|4.0139
16:03:35|4.0139
16:03:36|4.0139
16:03:37|4.0139
16:03:38|4.0139
16:03:39|4.0139
16:03:40|4.0139
16:03:42|4.0193
16:03:42|4.0193
16:03:44|4.0193
16:03:44|4.0193
16:03:45|4.0129
16:03:46|4.0129
16:03:48|4.0129
16:03:49|4.017
16:03:49|4.0193
16:03:51|4.02
16:03:52|4.02
16:03:53|4.0182
16:03:54|4.0182
16:03:55|4.0182
16:03:55|4.0182
16:03:57|4.0182
16:03:57|4.0185
16:03:59|4.02
16:04:02|3.9971
16:04:03|3.9971
16:04:04|3.9971
16:04:05|3.9971
16:04:06|3.9971
16:04:07|3.9971
16:04:08|3.9971
16:04:09|3.9971
16:04:10|3.9971
16:04:12|3.9997
16:04:12|4.
16:04:14|4.
16:04:15|4.
16:04:16|4.
16:04:17|3.9987
16:04:18|3.9987
16:04:19|3.9987
16:04:21|3.9987
16:04:21|3.9986
16:04:22|3.9987
16:04:23|3.9987
16:04:25|4.
16:04:26|4.
16:04:26|3.9999
16:04:27|3.9999
16:04:28|3.9999
16:04:30|3.9999
16:04:30|4.
16:04:31|4.
16:04:33|4.
16:04:34|3.9986
16:04:34|3.9986
16:04:36|3.9986
16:04:37|3.9986
16:04:38|4.
16:04:39|4.
16:04:40|3.9986
16:04:41|3.9986
16:04:42|3.9986
16:04:42|3.9999
16:04:44|3.9999
16:04:45|3.9999
16:04:46|3.9999
16:04:46|3.9999
16:04:48|3.9999
16:04:48|3.9999
16:04:49|3.9999
16:04:51|3.9961
16:04:52|3.9996
16:04:52|3.9972
16:04:54|3.9972
16:04:55|3.9972
16:04:55|3.9972
16:04:57|3.9972
16:04:57|3.9986
16:04:59|3.9986
16:05:00|3.9986
16:05:01|3.9941
16:05:02|3.9941
16:05:03|3.9941
16:05:04|3.9965
16:05:05|3.9965
16:05:05|3.9965
16:05:07|3.9965
16:05:07|3.9965
16:05:09|3.9965
16:05:10|3.9965
16:05:12|3.9977
16:05:12|3.99
16:05:14|3.99
16:05:15|3.99
16:05:16|3.99
16:05:17|3.99
16:05:18|3.99
16:05:19|3.99
16:05:19|3.99
16:05:21|3.99
16:05:22|3.99
16:05:23|3.99
16:05:24|3.99
16:05:25|3.9899
16:05:26|3.99
16:05:28|3.9951
16:05:29|3.996
16:05:29|3.998
16:05:31|3.9977
16:05:31|3.9979
16:05:33|3.9979
16:05:33|3.9975
16:05:34|3.9964
16:05:36|3.9966
16:05:36|3.9951
16:05:38|3.9996
16:05:38|3.9992
16:05:39|3.9992
16:05:40|3.9983
16:05:42|3.9967
16:05:42|3.9967
16:05:46|3.9967
16:05:46|3.9991
16:05:48|3.9991
16:05:49|3.9991
16:05:49|3.9991
16:05:51|3.9991
16:05:52|3.9991
16:05:53|3.9999
16:05:53|3.9999
16:05:55|3.9999
16:05:56|3.9979
16:05:57|3.9979
16:05:58|3.9984
16:05:58|3.9984
16:05:59|3.9984
16:06:01|3.9984
16:06:01|3.9984
16:06:03|3.9984
16:06:04|3.9987
16:06:05|3.9984
16:06:06|3.9984
16:06:07|3.9984
16:06:08|3.9984
16:06:09|3.9984
16:06:09|3.9984
16:06:10|3.9984
16:06:12|3.9987
16:06:13|3.9987
16:06:14|3.9987
16:06:16|3.9987
16:06:17|3.9969
16:06:18|3.9969
16:06:19|3.9969
16:06:20|3.9969
16:06:21|3.9967
16:06:22|3.9956
16:06:23|3.9956
16:06:24|3.9956
16:06:25|3.9959
16:06:26|3.9959
16:06:28|3.9959
16:06:29|3.9959
16:06:30|3.9959
16:06:31|3.9959
16:06:31|3.9959
16:06:32|3.9959
16:06:34|3.9959
16:06:35|3.9959
16:06:35|3.9959
16:06:36|3.9959
16:06:38|3.9959
16:06:39|3.9959
16:06:40|3.9959
16:06:41|3.9959
16:06:42|3.9959
16:06:43|3.9959
16:06:45|3.9959
16:06:45|3.9958
16:06:46|3.9958
16:06:47|3.9958
16:06:48|3.9958
16:06:49|3.9957
16:06:50|3.9955
16:06:52|3.9955
16:06:52|3.9954
16:06:54|3.9954
16:06:55|3.9954
16:06:56|3.9944
16:06:57|3.9944
16:06:58|3.9944
16:06:59|3.9944
16:07:00|3.9944
16:07:01|3.9944
16:07:02|3.9944
16:07:03|3.9944
16:07:04|3.9944
16:07:05|3.9944
16:07:06|3.9944
16:07:07|3.9944
16:07:08|3.9944
16:07:09|3.9944
16:07:10|3.9923
16:07:11|3.9923
16:07:12|3.9923
16:07:14|3.9923
16:07:15|3.9923
16:07:16|3.9919
16:07:17|3.9919
16:07:18|3.9919
16:07:18|3.9919
16:07:20|3.9919
16:07:21|3.9919
16:07:21|3.9919
16:07:22|3.9919
16:07:24|3.9923
16:07:24|3.9923
16:07:25|3.9923
16:07:26|3.9917
16:07:27|3.9917
16:07:28|3.9914
16:07:30|3.9914
16:07:30|3.9914
16:07:31|3.9914
16:07:33|3.9914
16:07:34|3.9914
16:07:35|3.9914
16:07:36|3.9914
16:07:36|3.9914
16:07:38|3.9914
16:07:39|3.9895
16:07:40|3.9895
16:07:41|3.9895
16:07:42|3.9892
16:07:43|3.9892
16:07:44|3.9891
16:07:45|3.9876
16:07:46|3.9856
16:07:47|3.9884
16:07:47|3.9878
16:07:48|3.987
16:07:50|3.987
16:07:51|3.9856
16:07:52|3.9865
16:07:53|3.9867
16:07:53|3.9867
16:07:55|3.9867
16:07:56|3.9867
16:07:57|3.9867
16:07:58|3.9867
16:07:59|3.9867
16:07:59|3.9867
16:08:01|3.9867
16:08:02|3.98
16:08:03|3.9856
16:08:03|3.9856
16:08:04|3.982
16:08:05|3.983
16:08:07|3.9821
16:08:07|3.9819
16:08:09|3.9819
16:08:09|3.9819
16:08:10|3.9819
16:08:11|3.9819
16:08:12|3.9819
16:08:15|3.9819
16:08:16|3.9819
16:08:17|3.9819
16:08:18|3.9819
16:08:19|3.9819
16:08:20|3.9805
16:08:21|3.9818
16:08:22|3.9818
16:08:23|3.9819
16:08:24|3.9819
16:08:25|3.9819
16:08:26|3.9801
16:08:27|3.9801
16:08:28|3.9807
16:08:29|3.9807
16:08:30|3.9807
16:08:31|3.9807
16:08:32|3.9807
16:08:33|3.9807
16:08:34|3.9807
16:08:35|3.9809
16:08:36|3.9809
16:08:37|3.9809
16:08:38|3.9809
16:08:39|3.9796
16:08:40|3.9792
16:08:41|3.9792
16:08:42|3.9809
16:08:43|3.9788
16:08:44|3.978
16:08:45|3.9793
16:08:46|3.9793
16:08:47|3.9829
16:08:49|3.9829
16:08:50|3.9807
16:08:50|3.9807
16:08:51|3.9807
16:08:52|3.9807
16:08:53|3.9827
16:08:54|3.9827
16:08:55|3.9827
16:08:57|3.9809
16:08:57|3.9809
16:08:59|3.9809
16:08:59|3.9811
16:09:00|3.9811
16:09:01|3.9811
16:09:02|3.9795
16:09:03|3.9795
16:09:05|3.9795
16:09:05|3.9805
16:09:06|3.9805
16:09:08|3.9791
16:09:08|3.9783
16:09:09|3.978
16:09:10|3.9785
16:09:11|3.978
16:09:12|3.9782
16:09:13|3.9782
16:09:15|3.9767
16:09:16|3.9767
16:09:17|3.9767
16:09:19|3.9782
16:09:20|3.9807
16:09:21|3.9807
16:09:22|3.9807
16:09:22|3.9785
16:09:23|3.9785
16:09:24|3.9785
16:09:25|3.9785
16:09:26|3.9785
16:09:27|3.9785
16:09:28|3.9785
16:09:29|3.9794
16:09:31|3.9794
16:09:32|3.9794
16:09:32|3.9794
16:09:33|3.9794
16:09:34|3.9794
16:09:35|3.9794
16:09:36|3.9794
16:09:37|3.9827
16:09:38|3.9786
16:09:39|3.9786
16:09:41|3.9786
16:09:42|3.9786
16:09:43|3.9786
16:09:44|3.9786
16:09:45|3.9786
16:09:46|3.9786
16:09:46|3.9808
16:09:48|3.9808
16:09:49|3.9808
16:09:50|3.9808
16:09:51|3.9808
16:09:52|3.9808
16:09:53|3.9808
16:09:54|3.9808
16:09:55|3.9808
16:09:56|3.9808
16:09:57|3.9808
16:09:58|3.9808
16:09:59|3.9808
16:10:00|3.9808
16:10:01|3.9808
16:10:02|3.9808
16:10:04|3.9808
16:10:04|3.9803
16:10:05|3.9803
16:10:06|3.9803
16:10:07|3.9803
16:10:08|3.9803
16:10:09|3.9802
16:10:10|3.9802
16:10:11|3.9807
16:10:12|3.9807
16:10:13|3.9807
16:10:15|3.9807
16:10:17|3.9827
16:10:18|3.9827
16:10:18|3.9827
16:10:20|3.9827
16:10:21|3.9827
16:10:22|3.9827
16:10:23|3.9827
16:10:24|3.9827
16:10:25|3.9827
16:10:26|3.9827
16:10:27|3.9827
16:10:28|3.9827
16:10:29|3.9827
16:10:30|3.9827
16:10:31|3.9827
16:10:32|3.9827
16:10:33|3.9827
16:10:34|3.9825
16:10:35|3.9825
16:10:36|3.9827
16:10:37|3.9823
16:10:38|3.9822
16:10:39|3.9822
16:10:40|3.9822
16:10:41|3.98
16:10:42|3.98
16:10:43|3.98
16:10:44|3.98
16:10:45|3.98
16:10:46|3.98
16:10:47|3.9801
16:10:48|3.9801
16:10:49|3.9801
16:10:50|3.9801
16:10:51|3.9801
16:10:52|3.9801
16:10:53|3.98
16:10:54|3.98
16:10:55|3.98
16:10:56|3.9787
16:10:57|3.9787
16:10:58|3.9787
16:10:59|3.9787
16:11:00|3.9787
16:11:01|3.9787
16:11:02|3.9787
16:11:03|3.9787
16:11:04|3.9787
16:11:05|3.9787
16:11:06|3.9778
16:11:07|3.9778
16:11:09|3.9778
16:11:09|3.9778
16:11:10|3.9778
16:11:11|3.9777
16:11:12|3.9773
16:11:13|3.9777
16:11:14|3.9777
16:11:15|3.9777
16:11:16|3.9777
16:11:18|3.97
16:11:19|3.9693
16:11:20|3.9693
16:11:21|3.9692
16:11:23|3.9692
16:11:23|3.9693
16:11:25|3.9693
16:11:25|3.9693
16:11:27|3.9693
16:11:27|3.9693
16:11:29|3.9692
16:11:30|3.9692
16:11:31|3.9692
16:11:31|3.9692
16:11:33|3.9692
16:11:34|3.9692
16:11:35|3.9692
16:11:35|3.9692
16:11:37|3.9693
16:11:37|3.9693
16:11:39|3.9693
16:11:40|3.9693
16:11:41|3.9693
16:11:41|3.969
16:11:43|3.969
16:11:43|3.9676
16:11:45|3.9689
16:11:46|3.9679
16:11:47|3.9678
16:11:48|3.9678
16:11:49|3.9678
16:11:50|3.9678
16:11:51|3.9678
16:11:52|3.9678
16:11:53|3.9678
16:11:54|3.9678
16:11:55|3.965
16:11:56|3.9667
16:11:57|3.9667
16:11:58|3.9667
16:11:59|3.9667
16:12:00|3.9634
16:12:01|3.9667
16:12:02|3.9667
16:12:03|3.9667
16:12:04|3.9667
16:12:05|3.9667
16:12:06|3.9667
16:12:07|3.9668
16:12:08|3.9636
16:12:09|3.9636
16:12:10|3.9661
16:12:11|3.9638
16:12:12|3.9638
16:12:13|3.9667
16:12:14|3.9667
16:12:15|3.97
16:12:16|3.97
16:12:17|3.97
16:12:19|3.9697
16:12:20|3.9699
16:12:20|3.9699
16:12:22|3.9699
16:12:23|3.9699
16:12:24|3.9699
16:12:25|3.9699
16:12:26|3.9699
16:12:27|3.9699
16:12:28|3.9699
16:12:30|3.9699
16:12:30|3.9699
16:12:31|3.9699
16:12:32|3.9699
16:12:33|3.9686
16:12:35|3.9686
16:12:35|3.9686
16:12:36|3.9686
16:12:38|3.9688
16:12:39|3.9688
16:12:39|3.9688
16:12:40|3.9688
16:12:41|3.9688
16:12:42|3.9688
16:12:43|3.9688
16:12:44|3.9686
16:12:45|3.9686
16:12:46|3.9686
16:12:47|3.9686
16:12:48|3.9686
16:12:49|3.9686
16:12:50|3.9686
16:12:52|3.9686
16:12:52|3.968
16:12:54|3.968
16:12:55|3.968
16:12:55|3.968
16:12:56|3.968
16:12:58|3.968
16:12:59|3.968
16:12:59|3.968
16:13:00|3.9683
16:13:01|3.9682
16:13:02|3.9682
16:13:03|3.9683
16:13:05|3.9686
16:13:06|3.9685
16:13:07|3.9698
16:13:08|3.9698
16:13:09|3.9698
16:13:10|3.9698
16:13:11|3.9698
16:13:12|3.9698
16:13:13|3.9698
16:13:14|3.9698
16:13:15|3.9739
16:13:16|3.9739
16:13:17|3.9739
16:13:18|3.9744
16:13:19|3.9744
16:13:21|3.9744
16:13:22|3.9744
16:13:23|3.9749
16:13:25|3.9747
16:13:25|3.9747
16:13:27|3.9747
16:13:28|3.972
16:13:29|3.9732
16:13:30|3.9732
16:13:30|3.9732
16:13:32|3.9732
16:13:33|3.9732
16:13:34|3.9732
16:13:34|3.9732
16:13:36|3.9747
16:13:36|3.9747
16:13:37|3.9747
16:13:39|3.9747
16:13:39|3.9744
16:13:41|3.9744
16:13:41|3.9744
16:13:43|3.9746
16:13:43|3.974
16:13:44|3.974
16:13:45|3.974
16:13:46|3.974
16:13:47|3.974
16:13:48|3.9742
16:13:50|3.9742
16:13:51|3.9742
16:13:52|3.9742
16:13:54|3.9742
16:13:55|3.9742
16:13:56|3.9742
16:13:57|3.9742
16:13:57|3.9742
16:13:59|3.9828
16:13:59|3.9828
16:14:01|3.9828
16:14:02|3.9828
16:14:02|3.9828
16:14:03|3.9828
16:14:05|3.9828
16:14:06|3.9828
16:14:06|3.9816
16:14:07|3.9816
16:14:08|3.9747
16:14:09|3.9785
16:14:10|3.9785
16:14:11|3.982
16:14:12|3.982
16:14:13|3.982
16:14:15|3.982
16:14:16|3.982
16:14:16|3.9804
16:14:17|3.9804
16:14:18|3.9804
16:14:21|3.9804
16:14:22|3.9804
16:14:23|3.9806
16:14:23|3.9806
16:14:25|3.9829
16:14:26|3.9828
16:14:27|3.9828
16:14:28|3.9815
16:14:29|3.9827
16:14:30|3.9827
16:14:31|3.9826
16:14:32|3.9826
16:14:33|3.9826
16:14:34|3.9826
16:14:35|3.9828
16:14:37|3.9828
16:14:37|3.9828
16:14:38|3.9828
16:14:39|3.9828
16:14:41|3.9828
16:14:41|3.9828
16:14:43|3.9828
16:14:44|3.9828
16:14:44|3.9828
16:14:46|3.9828
16:14:46|3.9828
16:14:47|3.982
16:14:48|3.982
16:14:49|3.982
16:14:51|3.982
16:14:52|3.982
16:14:52|3.982
16:14:54|3.982
16:14:55|3.982
16:14:55|3.982
16:14:56|3.982
16:14:57|3.982
16:14:59|3.9826
16:14:59|3.9826
16:15:00|3.9826
16:15:01|3.9826
16:15:02|3.9826
16:15:03|3.9826
16:15:05|3.9826
16:15:06|3.9827
16:15:06|3.9826
16:15:08|3.9826
16:15:08|3.9826
16:15:09|3.9826
16:15:11|3.9826
16:15:11|3.9897
16:15:12|3.9927
16:15:13|3.9923
16:15:14|3.9923
16:15:15|3.987
16:15:16|3.987
16:15:17|3.987
16:15:18|3.987
16:15:19|3.987
16:15:21|3.9885
16:15:22|3.9893
16:15:24|3.9899
16:15:25|3.9899
16:15:25|3.9899
16:15:26|3.9899
16:15:28|3.9899
16:15:29|3.9899
16:15:30|3.99
16:15:31|3.99
16:15:32|3.99
16:15:33|3.99
16:15:34|3.99
16:15:35|3.99
16:15:36|3.99
16:15:37|3.99
16:15:38|3.99
16:15:39|3.99
16:15:40|3.99
16:15:41|3.99
16:15:42|3.99
16:15:43|3.99
16:15:44|3.99
16:15:45|3.9917
16:15:46|3.9917
16:15:47|3.9894
16:15:48|3.9894
16:15:49|3.9894
16:15:50|3.9894
16:15:51|3.9876
16:15:52|3.9876
16:15:53|3.9876
16:15:55|3.9876
16:15:56|3.9876
16:15:56|3.9884
16:15:58|3.9884
16:15:58|3.9884
16:16:00|3.987
16:16:01|3.987
16:16:02|3.987
16:16:02|3.9801
16:16:03|3.9846
16:16:04|3.9832
16:16:06|3.9832
16:16:07|3.9832
16:16:07|3.9832
16:16:08|3.9832
16:16:09|3.9832
16:16:10|3.9832
16:16:11|3.9832
16:16:13|3.9864
16:16:13|3.9864
16:16:14|3.9864
16:16:16|3.9864
16:16:17|3.9864
16:16:18|3.9833
16:16:19|3.9828
16:16:20|3.9828
16:16:21|3.9828
16:16:21|3.9828
16:16:24|3.9827
16:16:24|3.9827
16:16:26|3.9827
16:16:26|3.9827
16:16:28|3.9827
16:16:29|3.9833
16:16:30|3.9833
16:16:31|3.9833
16:16:32|3.9833
16:16:33|3.9833
16:16:34|3.9833
16:16:35|3.983
16:16:36|3.983
16:16:37|3.983
16:16:38|3.983
16:16:39|3.983
16:16:40|3.983
16:16:41|3.9833
16:16:42|3.9833
16:16:43|3.9833
16:16:44|3.9833
16:16:45|3.9833
16:16:46|3.9833
16:16:47|3.9833
16:16:48|3.9833
16:16:49|3.9833
16:16:50|3.9833
16:16:51|3.9833
16:16:52|3.9833
16:16:53|3.9833
16:16:55|3.9833
16:16:55|3.9833
16:16:56|3.9833
16:16:57|3.9833
16:16:58|3.9833
16:16:59|3.9833
16:17:00|3.9833
16:17:01|3.9833
16:17:02|3.9833
16:17:03|3.9833
16:17:05|3.9833
16:17:05|3.9833
16:17:07|3.9833
16:17:08|3.9833
16:17:09|3.9833
16:17:10|3.9833
16:17:11|3.9833
16:17:11|3.9833
16:17:13|3.9831
16:17:14|3.9837
16:17:15|3.9837
16:17:15|3.9837
16:17:17|3.9837
16:17:18|3.9837
16:17:19|3.9837
16:17:20|3.9837
16:17:20|3.9837
16:17:22|3.9837
16:17:23|3.9837
16:17:23|3.9837
16:17:25|3.9837
16:17:26|3.9837
16:17:27|3.9837
16:17:29|3.9832
16:17:30|3.9832
16:17:30|3.9832
16:17:32|3.9832
16:17:34|3.9832
16:17:34|3.9832
16:17:36|3.9832
16:17:37|3.9832
16:17:38|3.983
16:17:38|3.983
16:17:40|3.983
16:17:41|3.983
16:17:42|3.983
16:17:43|3.983
16:17:44|3.983
16:17:45|3.983
16:17:45|3.983
16:17:47|3.983
16:17:48|3.983
16:17:48|3.983
16:17:50|3.983
16:17:51|3.983
16:17:51|3.983
16:17:52|3.983
16:17:54|3.983
16:17:55|3.983
16:17:56|3.983
16:17:57|3.983
16:17:58|3.983
16:17:59|3.983
16:18:00|3.983
16:18:01|3.983
16:18:02|3.9828
16:18:03|3.9828
16:18:04|3.9828
16:18:05|3.9799
16:18:06|3.9799
16:18:07|3.9799
16:18:08|3.9799
16:18:09|3.9788
16:18:10|3.9788
16:18:11|3.9788
16:18:12|3.9788
16:18:13|3.9788
16:18:14|3.9788
16:18:15|3.9788
16:18:16|3.9788
16:18:17|3.9788
16:18:18|3.9788
16:18:19|3.9788
16:18:20|3.9788
16:18:21|3.9788
16:18:22|3.9788
16:18:23|3.9788
16:18:24|3.9788
16:18:26|3.9788
16:18:27|3.9788
16:18:28|3.9788
16:18:29|3.9788
16:18:30|3.9788
16:18:31|3.9788
16:18:32|3.978
16:18:33|3.978
16:18:34|3.978
16:18:35|3.9788
16:18:36|3.9788
16:18:37|3.9788
16:18:38|3.9788
16:18:39|3.9788
16:18:40|3.9788
16:18:41|3.9788
16:18:41|3.9788
16:18:43|3.9788
16:18:44|3.9788
16:18:45|3.9788
16:18:46|3.9779
16:18:47|3.9779
16:18:48|3.9779
16:18:49|3.9779
16:18:50|3.9779
16:18:51|3.9702
16:18:52|3.9775
16:18:53|3.9776
16:18:54|3.978
16:18:55|3.978
16:18:56|3.9775
16:18:57|3.9775
16:18:58|3.9775
16:18:59|3.9773
16:19:00|3.9773
16:19:01|3.9773
16:19:02|3.9773
16:19:03|3.9773
16:19:04|3.9773
16:19:05|3.9773
16:19:06|3.9773
16:19:07|3.9773
16:19:08|3.9773
16:19:09|3.9773
16:19:11|3.9747
16:19:11|3.9747
16:19:12|3.9772
16:19:13|3.9772
16:19:14|3.9772
16:19:15|3.9772
16:19:17|3.9772
16:19:17|3.9772
16:19:18|3.9772
16:19:19|3.9772
16:19:20|3.9772
16:19:22|3.9772
16:19:23|3.9772
16:19:24|3.9772
16:19:26|3.9773
16:19:27|3.9773
16:19:27|3.9773
16:19:29|3.9773
16:19:30|3.9773
16:19:31|3.9773
16:19:32|3.9773
16:19:32|3.9821
16:19:33|3.9821
16:19:35|3.9821
16:19:36|3.9821
16:19:37|3.9821
16:19:38|3.9821
16:19:39|3.9813
16:19:40|3.979
16:19:41|3.979
16:19:42|3.979
16:19:42|3.979
16:19:44|3.979
16:19:45|3.979
16:19:46|3.979
16:19:47|3.979
16:19:48|3.979
16:19:49|3.979
16:19:50|3.979
16:19:51|3.979
16:19:52|3.979
16:19:53|3.979
16:19:54|3.979
16:19:55|3.979
16:19:56|3.98
16:19:57|3.98
16:19:58|3.98
16:19:59|3.9796
16:20:00|3.9796
16:20:01|3.9796
16:20:02|3.9796
16:20:03|3.9796
16:20:04|3.9796
16:20:05|3.9796
16:20:07|3.9826
16:20:07|3.983
16:20:08|3.983
16:20:09|3.983
16:20:10|3.983
16:20:11|3.983
16:20:12|3.983
16:20:14|3.983
16:20:15|3.9821
16:20:15|3.9821
16:20:16|3.9805
16:20:17|3.9805
16:20:18|3.9805
16:20:19|3.9805
16:20:20|3.9777
16:20:21|3.9762
16:20:22|3.9762
16:20:23|3.9762
16:20:24|3.9763
16:20:26|3.96
16:20:28|3.9589
16:20:29|3.9599
16:20:29|3.9611
16:20:31|3.9611
16:20:32|3.9611
16:20:32|3.9611
16:20:34|3.9611
16:20:35|3.9611
16:20:36|3.9611
16:20:37|3.9611
16:20:38|3.9609
16:20:39|3.9611
16:20:40|3.961
16:20:41|3.9607
16:20:42|3.9607
16:20:43|3.9607
16:20:44|3.96
16:20:45|3.9645
16:20:46|3.9692
16:20:47|3.9692
16:20:48|3.9692
16:20:49|3.9692
16:20:51|3.9777
16:20:51|3.9733
16:20:52|3.9773
16:20:53|3.9744
16:20:54|3.9745
16:20:55|3.9745
16:20:57|3.9726
16:20:57|3.9727
16:20:59|3.9727
16:21:00|3.9727
16:21:00|3.9727
16:21:02|3.9727
16:21:03|3.9736
16:21:03|3.9736
16:21:04|3.9736
16:21:05|3.9736
16:21:06|3.9736
16:21:07|3.9732
16:21:09|3.96
16:21:09|3.96
16:21:10|3.96
16:21:11|3.96
16:21:12|3.96
16:21:13|3.9673
16:21:14|3.9669
16:21:15|3.9744
16:21:16|3.9744
16:21:17|3.9699
16:21:18|3.9699
16:21:20|3.9695
16:21:20|3.9695
16:21:21|3.9728
16:21:23|3.9728
16:21:24|3.9661
16:21:24|3.9661
16:21:25|3.9646
16:21:27|3.9663
16:21:29|3.9663
16:21:29|3.9663
16:21:31|3.9553
16:21:32|3.9589
16:21:33|3.9585
16:21:34|3.9625
16:21:35|3.9612
16:21:36|3.9612
16:21:38|3.9614
16:21:39|3.9614
16:21:39|3.9605
16:21:40|3.9605
16:21:41|3.9625
16:21:42|3.9625
16:21:44|3.9625
16:21:45|3.9625
16:21:46|3.9625
16:21:46|3.9625
16:21:48|3.9625
16:21:48|3.9625
16:21:49|3.9625
16:21:51|3.9625
16:21:51|3.9625
16:21:52|3.9625
16:21:53|3.9659
16:21:54|3.9659
16:21:55|3.966
16:21:56|3.966
16:21:58|3.9662
16:21:58|3.9648
16:21:59|3.9648
16:22:00|3.955
16:22:01|3.9559
16:22:02|3.9559
16:22:03|3.9566
16:22:04|3.9566
16:22:05|3.9566
16:22:06|3.9603
16:22:07|3.9603
16:22:08|3.9608
16:22:09|3.9587
16:22:10|3.9587
16:22:11|3.9587
16:22:12|3.9587
16:22:13|3.9584
16:22:14|3.9584
16:22:15|3.9591
16:22:16|3.9591
16:22:17|3.9591
16:22:18|3.9596
16:22:19|3.9603
16:22:20|3.9603
16:22:21|3.9603
16:22:23|3.9635
16:22:24|3.9634
16:22:24|3.9648
16:22:26|3.9648
16:22:26|3.9648
16:22:28|3.9689
16:22:29|3.9688
16:22:31|3.9642
16:22:32|3.9642
16:22:32|3.9673
16:22:34|3.9638
16:22:35|3.9638
16:22:36|3.9658
16:22:37|3.9658
16:22:38|3.9658
16:22:38|3.9658
16:22:40|3.9658
16:22:41|3.96
16:22:42|3.96
16:22:43|3.96
16:22:43|3.9628
16:22:45|3.9626
16:22:46|3.9619
16:22:47|3.9575
16:22:48|3.9575
16:22:49|3.9575
16:22:50|3.9596
16:22:51|3.9596
16:22:52|3.9596
16:22:53|3.9596
16:22:54|3.9596
16:22:55|3.9596
16:22:56|3.9589
16:22:57|3.9589
16:22:58|3.9589
16:22:59|3.9605
16:23:00|3.9575
16:23:01|3.9575
16:23:02|3.9575
16:23:03|3.9575
16:23:04|3.9575
16:23:05|3.9575
16:23:06|3.9575
16:23:07|3.9575
16:23:08|3.9575
16:23:09|3.9575
16:23:10|3.959
16:23:11|3.9579
16:23:12|3.9575
16:23:13|3.958
16:23:14|3.9579
16:23:15|3.9579
16:23:16|3.9579
16:23:17|3.9579
16:23:18|3.9577
16:23:19|3.9577
16:23:20|3.9577
16:23:21|3.9577
16:23:22|3.9577
16:23:23|3.9577
16:23:24|3.9578
16:23:25|3.9577
16:23:26|3.9577
16:23:27|3.9578
16:23:29|3.958
16:23:31|3.958
16:23:32|3.958
16:23:32|3.958
16:23:34|3.958
16:23:35|3.9638
16:23:37|3.9638
16:23:38|3.9638
16:23:39|3.9638
16:23:40|3.9638
16:23:41|3.9588
16:23:42|3.9588
16:23:43|3.9588
16:23:44|3.9588
16:23:45|3.9577
16:23:46|3.9588
16:23:47|3.9588
16:23:48|3.9588
16:23:49|3.9588
16:23:50|3.9588
16:23:52|3.9588
16:23:53|3.9588
16:23:53|3.9588
16:23:55|3.9588
16:23:56|3.9596
16:23:57|3.9596
16:23:58|3.9596
16:23:59|3.9596
16:24:00|3.9596
16:24:01|3.9596
16:24:02|3.9584
16:24:03|3.9588
16:24:04|3.9593
16:24:05|3.9593
16:24:06|3.9593
16:24:07|3.9593
16:24:08|3.9593
16:24:09|3.9593
16:24:10|3.9598
16:24:11|3.9598
16:24:12|3.9598
16:24:13|3.9598
16:24:14|3.9598
16:24:15|3.9598
16:24:16|3.9598
16:24:17|3.9598
16:24:18|3.9588
16:24:19|3.9588
16:24:20|3.958
16:24:21|3.9577
16:24:22|3.9576
16:24:23|3.9579
16:24:24|3.9579
16:24:25|3.9643
16:24:26|3.9592
16:24:27|3.9592
16:24:28|3.9592
16:24:29|3.9592
16:24:31|3.9592
16:24:32|3.9599
16:24:32|3.9599
16:24:34|3.9599
16:24:36|3.9599
16:24:37|3.961
16:24:38|3.9575
16:24:39|3.9599
16:24:40|3.9609
16:24:41|3.9609
16:24:43|3.9609
16:24:43|3.9609
16:24:44|3.9609
16:24:46|3.9607
16:24:46|3.9607
16:24:48|3.9607
16:24:49|3.9612
16:24:50|3.9624
16:24:51|3.9615
16:24:52|3.9615
16:24:52|3.9615
16:24:54|3.9615
16:24:55|3.9615
16:24:56|3.9615
16:24:57|3.9615
16:24:57|3.9615
16:24:59|3.9615
16:25:00|3.9607
16:25:01|3.9607
16:25:01|3.9607
16:25:03|3.9607
16:25:04|3.9607
16:25:05|3.9607
16:25:05|3.9615
16:25:07|3.9575
16:25:07|3.9575
16:25:08|3.9575
16:25:09|3.9601
16:25:11|3.9601
16:25:11|3.96
16:25:12|3.9529
16:25:14|3.9549
16:25:15|3.9549
16:25:16|3.9549
16:25:16|3.9549
16:25:17|3.9593
16:25:19|3.9593
16:25:20|3.9593
16:25:20|3.9593
16:25:22|3.9593
16:25:22|3.9593
16:25:23|3.9546
16:25:24|3.9546
16:25:26|3.9546
16:25:27|3.9546
16:25:28|3.9546
16:25:29|3.9546
16:25:30|3.9546
16:25:31|3.9546
16:25:32|3.9546
16:25:33|3.9563
16:25:34|3.9563
16:25:35|3.9563
16:25:36|3.9563
16:25:37|3.9599
16:25:38|3.9599
16:25:39|3.9548
16:25:40|3.9546
16:25:41|3.9546
16:25:42|3.9546
16:25:43|3.9546
16:25:44|3.9546
16:25:45|3.9546
16:25:46|3.9546
16:25:47|3.9546
16:25:48|3.9562
16:25:49|3.9562
16:25:50|3.9562
16:25:51|3.9599
16:25:52|3.9599
16:25:53|3.9599
16:25:54|3.9599
16:25:55|3.955
16:25:56|3.955
16:25:57|3.9512
16:25:58|3.9543
16:25:59|3.9543
16:26:00|3.9543
16:26:01|3.9533
16:26:02|3.9533
16:26:03|3.9533
16:26:04|3.9533
16:26:05|3.9533
16:26:06|3.9533
16:26:07|3.9533
16:26:08|3.9533
16:26:09|3.9533
16:26:10|3.9533
16:26:11|3.9533
16:26:12|3.9533
16:26:13|3.9517
16:26:14|3.9523
16:26:16|3.9533
16:26:16|3.9533
16:26:17|3.9504
16:26:18|3.9504
16:26:19|3.9504
16:26:20|3.9504
16:26:21|3.9504
16:26:22|3.9504
16:26:24|3.9507
16:26:24|3.9507
16:26:25|3.95
16:26:26|3.95
16:26:27|3.95
16:26:28|3.95
16:26:29|3.95
16:26:30|3.95
16:26:32|3.95
16:26:33|3.95
16:26:34|3.95
16:26:35|3.95
16:26:37|3.95
16:26:37|3.95
16:26:39|3.95
16:26:40|3.95
16:26:42|3.95
16:26:42|3.95
16:26:44|3.95
16:26:44|3.95
16:26:45|3.95
16:26:46|3.95
16:26:48|3.95
16:26:49|3.95
16:26:50|3.9508
16:26:51|3.9508
16:26:51|3.9508
16:26:53|3.95
16:26:54|3.9504
16:26:55|3.9504
16:26:55|3.95
16:26:56|3.943
16:26:57|3.94
16:26:59|3.94
16:26:59|3.94
16:27:01|3.9412
16:27:02|3.9412
16:27:03|3.9412
16:27:04|3.9417
16:27:04|3.9412
16:27:06|3.94
16:27:06|3.94
16:27:07|3.9411
16:27:09|3.9411
16:27:10|3.94
16:27:10|3.9407
16:27:12|3.9407
16:27:13|3.9418
16:27:14|3.9418
16:27:15|3.9418
16:27:16|3.9412
16:27:16|3.9412
16:27:18|3.9446
16:27:19|3.9412
16:27:20|3.9412
16:27:21|3.9412
16:27:22|3.9412
16:27:23|3.9412
16:27:24|3.9412
16:27:25|3.9412
16:27:26|3.9412
16:27:27|3.94
16:27:28|3.9404
16:27:29|3.94
16:27:30|3.9394
16:27:31|3.9394
16:27:32|3.9394
16:27:33|3.9387
16:27:34|3.9349
16:27:36|3.9361
16:27:37|3.9378
16:27:38|3.9384
16:27:38|3.9384
16:27:40|3.9384
16:27:41|3.9384
16:27:42|3.9384
16:27:43|3.9384
16:27:44|3.94
16:27:45|3.94
16:27:46|3.9399
16:27:47|3.94
16:27:48|3.94
16:27:49|3.94
16:27:51|3.9399
16:27:52|3.9399
16:27:53|3.9399
16:27:53|3.9399
16:27:54|3.9399
16:27:56|3.9399
16:27:56|3.9399
16:27:57|3.9385
16:27:59|3.9385
16:27:59|3.9377
16:28:00|3.9384
16:28:01|3.9384
16:28:03|3.935
16:28:03|3.9383
16:28:04|3.9383
16:28:06|3.9383
16:28:06|3.9365
16:28:07|3.9377
16:28:08|3.9377
16:28:09|3.9385
16:28:11|3.94
16:28:11|3.94
16:28:12|3.94
16:28:14|3.94
16:28:14|3.94
16:28:16|3.9376
16:28:17|3.9347
16:28:18|3.9347
16:28:19|3.9342
16:28:21|3.9342
16:28:22|3.9342
16:28:22|3.9342
16:28:24|3.9342
16:28:25|3.9342
16:28:26|3.9342
16:28:27|3.9324
16:28:27|3.9324
16:28:29|3.9324
16:28:30|3.9324
16:28:31|3.9324
16:28:32|3.9324
16:28:33|3.9377
16:28:35|3.9364
16:28:36|3.9364
16:28:37|3.9364
16:28:38|3.9364
16:28:40|3.9331
16:28:41|3.9331
16:28:42|3.9331
16:28:43|3.9331
16:28:44|3.9349
16:28:44|3.9349
16:28:46|3.9349
16:28:47|3.9352
16:28:48|3.9298
16:28:49|3.93
16:28:50|3.93
16:28:51|3.93
16:28:52|3.93
16:28:53|3.93
16:28:54|3.93
16:28:55|3.93
16:28:56|3.93
16:28:58|3.93
16:28:59|3.93
16:28:59|3.93
16:29:00|3.93
16:29:02|3.9289
16:29:03|3.9286
16:29:04|3.9291
16:29:05|3.9297
16:29:05|3.9297
16:29:06|3.93
16:29:07|3.93
16:29:08|3.93
16:29:09|3.93
16:29:11|3.93
16:29:12|3.9299
16:29:13|3.9299
16:29:14|3.9299
16:29:15|3.9299
16:29:15|3.9299
16:29:16|3.93
16:29:17|3.9301
16:29:18|3.9301
16:29:20|3.9301
16:29:21|3.9301
16:29:21|3.9301
16:29:23|3.9309
16:29:23|3.9309
16:29:25|3.9309
16:29:26|3.9309
16:29:26|3.93
16:29:27|3.9306
16:29:29|3.9306
16:29:29|3.9306
16:29:31|3.9306
16:29:32|3.9306
16:29:32|3.9308
16:29:34|3.9309
16:29:36|3.9309
16:29:37|3.9309
16:29:38|3.9309
16:29:39|3.9309
16:29:40|3.9317
16:29:41|3.93
16:29:41|3.9328
16:29:43|3.9328
16:29:44|3.9326
16:29:45|3.9326
16:29:46|3.9373
16:29:47|3.9347
16:29:48|3.9347
16:29:49|3.9347
16:29:50|3.9357
16:29:51|3.9357
16:29:52|3.9357
16:29:53|3.9357
16:29:54|3.9357
16:29:56|3.93
16:29:57|3.93
16:29:58|3.93
16:29:58|3.93
16:30:00|3.93
16:30:00|3.93
16:30:02|3.93
16:30:02|3.93
16:30:04|3.93
16:30:04|3.93
16:30:05|3.93
16:30:07|3.93
16:30:08|3.9308
16:30:08|3.9308
16:30:09|3.9308
16:30:10|3.9337
16:30:12|3.93
16:30:12|3.9308
16:30:14|3.93
16:30:14|3.93
16:30:15|3.93
16:30:16|3.93
16:30:17|3.9301
16:30:19|3.9307
16:30:20|3.9307
16:30:20|3.9307
16:30:21|3.9312
16:30:22|3.9312
16:30:24|3.9312
16:30:24|3.9312
16:30:26|3.9312
16:30:26|3.9312
16:30:28|3.9312
16:30:29|3.9312
16:30:29|3.9312
16:30:30|3.9307
16:30:32|3.9307
16:30:32|3.9314
16:30:34|3.9302
16:30:35|3.93
16:30:37|3.9303
16:30:38|3.9303
16:30:40|3.9303
16:30:41|3.93
16:30:41|3.93
16:30:43|3.93
16:30:43|3.93
16:30:45|3.93
16:30:45|3.93
16:30:46|3.93
16:30:47|3.93
16:30:48|3.93
16:30:50|3.9304
16:30:51|3.9329
16:30:52|3.9329
16:30:53|3.9329
16:30:54|3.9338
16:30:55|3.9305
16:30:56|3.9305
16:30:57|3.9249
16:30:58|3.9248
16:30:59|3.9257
16:31:00|3.9259
16:31:01|3.9256
16:31:02|3.9256
16:31:04|3.9256
16:31:04|3.9258
16:31:05|3.9249
16:31:06|3.921
16:31:08|3.92
16:31:08|3.92
16:31:09|3.9214
16:31:10|3.9233
16:31:11|3.9215
16:31:13|3.922
16:31:13|3.9208
16:31:14|3.9208
16:31:15|3.92
16:31:17|3.92
16:31:18|3.92
16:31:18|3.9208
16:31:19|3.9208
16:31:21|3.9208
16:31:22|3.9208
16:31:22|3.9208
16:31:23|3.9199
16:31:25|3.9185
16:31:25|3.9166
16:31:26|3.9162
16:31:28|3.9159
16:31:29|3.9182
16:31:29|3.9157
16:31:30|3.9157
16:31:31|3.9159
16:31:32|3.9159
16:31:33|3.9156
16:31:35|3.9148
16:31:35|3.9141
16:31:37|3.914
16:31:38|3.914
16:31:39|3.9136
16:31:40|3.9149
16:31:42|3.9123
16:31:42|3.9109
16:31:43|3.9109
16:31:44|3.911
16:31:46|3.9091
16:31:47|3.9094
16:31:48|3.908
16:31:48|3.9094
16:31:50|3.9087
16:31:51|3.9063
16:31:51|3.9084
16:31:52|3.9084
16:31:53|3.9084
16:31:55|3.9082
16:31:56|3.9084
16:31:57|3.9079
16:31:58|3.9079
16:31:58|3.9079
16:31:59|3.9067
16:32:01|3.9035
16:32:02|3.9001
16:32:02|3.9011
16:32:05|3.9012
16:32:06|3.901
16:32:06|3.901
16:32:08|3.9029
16:32:08|3.9026
16:32:10|3.9009
16:32:10|3.9009
16:32:11|3.9002
16:32:12|3.9004
16:32:14|3.9003
16:32:14|3.9
16:32:15|3.9003
16:32:16|3.9
16:32:17|3.9
16:32:18|3.881
16:32:19|3.8826
16:32:20|3.8813
16:32:21|3.88
16:32:23|3.8855
16:32:23|3.8863
16:32:25|3.8854
16:32:25|3.8808
16:32:26|3.8812
16:32:27|3.881
16:32:28|3.881
16:32:29|3.881
16:32:30|3.881
16:32:31|3.88
16:32:32|3.88
16:32:33|3.8782
16:32:34|3.8785
16:32:35|3.8726
16:32:37|3.8719
16:32:38|3.8733
16:32:39|3.8688
16:32:40|3.8655
16:32:41|3.861
16:32:42|3.8623
16:32:44|3.86
16:32:45|3.8559
16:32:46|3.8584
16:32:46|3.8513
16:32:47|3.8601
16:32:48|3.8657
16:32:49|3.8648
16:32:51|3.8616
16:32:51|3.8616
16:32:53|3.8679
16:32:53|3.8683
16:32:54|3.8678
16:32:56|3.8678
16:32:57|3.8763
16:32:58|3.8733
16:32:59|3.8753
16:33:00|3.8774
16:33:01|3.8775
16:33:02|3.8793
16:33:03|3.8759
16:33:04|3.8759
16:33:05|3.8764
16:33:06|3.8786
16:33:07|3.8779
16:33:08|3.8783
16:33:09|3.8777
16:33:11|3.8777
16:33:11|3.8777
16:33:12|3.8753
16:33:14|3.8753
16:33:14|3.8772
16:33:16|3.88
16:33:17|3.8802
16:33:17|3.883
16:33:18|3.8812
16:33:19|3.8793
16:33:21|3.8794
16:33:21|3.8763
16:33:22|3.8759
16:33:24|3.8759
16:33:24|3.8769
16:33:26|3.8769
16:33:27|3.8769
16:33:28|3.8769
16:33:29|3.8769
16:33:30|3.8769
16:33:31|3.8797
16:33:32|3.8797
16:33:33|3.8813
16:33:34|3.879
16:33:35|3.8785
16:33:36|3.8797
16:33:38|3.8826
16:33:39|3.8806
16:33:40|3.8797
16:33:40|3.8797
16:33:42|3.8797
16:33:43|3.8818
16:33:44|3.8818
16:33:45|3.8776
16:33:46|3.8776
16:33:47|3.8821
16:33:48|3.8808
16:33:49|3.8832
16:33:50|3.8832
16:33:51|3.8832
16:33:52|3.884
16:33:54|3.8848
16:33:54|3.8858
16:33:56|3.8957
16:33:56|3.8945
16:33:57|3.8973
16:33:59|3.8945
16:34:00|3.8993
16:34:00|3.8966
16:34:02|3.8971
16:34:03|3.8953
16:34:04|3.8996
16:34:04|3.8999
16:34:05|3.8984
16:34:07|3.8984
16:34:08|3.8995
16:34:09|3.8998
16:34:10|3.8993
16:34:11|3.8984
16:34:11|3.8988
16:34:12|3.8999
16:34:14|3.9
16:34:15|3.9
16:34:16|3.9
16:34:17|3.9
16:34:18|3.9
16:34:19|3.9
16:34:19|3.9
16:34:21|3.9
16:34:21|3.9
16:34:23|3.9
16:34:23|3.9
16:34:25|3.9
16:34:26|3.9
16:34:26|3.9
16:34:27|3.9
16:34:28|3.9
16:34:29|3.9
16:34:30|3.8999
16:34:32|3.9
16:34:33|3.9
16:34:33|3.9
16:34:34|3.9
16:34:36|3.9
16:34:37|3.9
16:34:37|3.9
16:34:39|3.8982
16:34:41|3.9
16:34:42|3.9
16:34:44|3.8999
16:34:45|3.8965
16:34:46|3.8902
16:34:47|3.8931
16:34:48|3.89
16:34:49|3.89
16:34:50|3.89
16:34:51|3.89
16:34:53|3.89
16:34:53|3.89
16:34:54|3.8911
16:34:56|3.8946
16:34:57|3.8906
16:34:58|3.8908
16:35:00|3.8921
16:35:00|3.8915
16:35:01|3.8915
16:35:02|3.89
16:35:03|3.8913
16:35:04|3.8913
16:35:05|3.8911
16:35:07|3.89
16:35:08|3.89
16:35:09|3.8911
16:35:09|3.8903
16:35:10|3.8903
16:35:11|3.8911
16:35:12|3.891
16:35:14|3.8911
16:35:14|3.8911
16:35:15|3.891
16:35:16|3.8908
16:35:17|3.89
16:35:18|3.89
16:35:20|3.8908
16:35:21|3.8909
16:35:22|3.8914
16:35:22|3.8914
16:35:25|3.8918
16:35:25|3.8918
16:35:26|3.893
16:35:27|3.8934
16:35:29|3.8934
16:35:29|3.8937
16:35:30|3.8934
16:35:32|3.8946
16:35:32|3.8937
16:35:33|3.8937
16:35:34|3.8929
16:35:35|3.8928
16:35:37|3.8928
16:35:38|3.8927
16:35:38|3.8927
16:35:39|3.8928
16:35:41|3.8928
16:35:42|3.8928
16:35:43|3.8928
16:35:44|3.8928
16:35:45|3.8928
16:35:46|3.8915
16:35:47|3.89
16:35:48|3.8902
16:35:49|3.8903
16:35:50|3.8902
16:35:51|3.8901
16:35:53|3.89
16:35:53|3.8901
16:35:55|3.8901
16:35:55|3.8901
16:35:57|3.8765
16:35:58|3.8775
16:35:59|3.8742
16:35:59|3.8736
16:36:00|3.8734
16:36:02|3.8731
16:36:03|3.8729
16:36:04|3.8715
16:36:05|3.8711
16:36:06|3.871
16:36:07|3.871
16:36:08|3.8706
16:36:09|3.8707
16:36:10|3.8707
16:36:11|3.87
16:36:12|3.8708
16:36:13|3.8715
16:36:14|3.8715
16:36:15|3.8715
16:36:16|3.8715
16:36:17|3.8708
16:36:18|3.8688
16:36:19|3.8688
16:36:20|3.8688
16:36:21|3.8688
16:36:22|3.8688
16:36:23|3.867
16:36:24|3.8655
16:36:25|3.85
16:36:26|3.8544
16:36:27|3.8584
16:36:28|3.8533
16:36:29|3.8523
16:36:30|3.85
16:36:31|3.8494
16:36:32|3.8474
16:36:33|3.8482
16:36:34|3.8479
16:36:35|3.8478
16:36:36|3.8481
16:36:37|3.8474
16:36:38|3.8473
16:36:39|3.8474
16:36:40|3.8471
16:36:41|3.8471
16:36:42|3.8472
16:36:43|3.8475
16:36:45|3.8473
16:36:46|3.8473
16:36:46|3.8527
16:36:47|3.85
16:36:49|3.8472
16:36:49|3.8472
16:36:50|3.8472
16:36:52|3.8472
16:36:53|3.8495
16:36:53|3.8497
16:36:55|3.8505
16:36:55|3.8541
16:36:56|3.8505
16:36:57|3.8535
16:36:58|3.8515
16:37:00|3.8548
16:37:00|3.8543
16:37:01|3.8585
16:37:02|3.8588
16:37:03|3.8609
16:37:04|3.8615
16:37:05|3.8615
16:37:06|3.8608
16:37:07|3.8615
16:37:08|3.8615
16:37:09|3.8615
16:37:10|3.8615
16:37:12|3.8623
16:37:12|3.8624
16:37:13|3.8625
16:37:14|3.8631
16:37:15|3.8631
16:37:17|3.8648
16:37:17|3.8648
16:37:19|3.8648
16:37:20|3.8648
16:37:20|3.8647
16:37:21|3.8647
16:37:22|3.8647
16:37:23|3.8648
16:37:24|3.8645
16:37:27|3.8648
16:37:28|3.8669
16:37:29|3.8672
16:37:29|3.8673
16:37:31|3.868
16:37:31|3.8681
16:37:32|3.8659
16:37:34|3.8682
16:37:36|3.8682
16:37:37|3.868
16:37:38|3.8672
16:37:38|3.867
16:37:40|3.8674
16:37:41|3.8674
16:37:42|3.8674
16:37:44|3.8684
16:37:45|3.8707
16:37:47|3.8705
16:37:47|3.8707
16:37:49|3.8707
16:37:50|3.8707
16:37:51|3.8707
16:37:51|3.8707
16:37:52|3.8707
16:37:53|3.8707
16:37:55|3.8707
16:37:55|3.8707
16:37:57|3.8715
16:37:58|3.8715
16:37:59|3.8715
16:38:00|3.8707
16:38:01|3.8707
16:38:03|3.8707
16:38:04|3.8629
16:38:05|3.8622
16:38:06|3.8629
16:38:06|3.8629
16:38:07|3.8629
16:38:08|3.8649
16:38:10|3.8689
16:38:10|3.8689
16:38:11|3.8715
16:38:13|3.8715
16:38:13|3.8714
16:38:14|3.8714
16:38:16|3.8715
16:38:16|3.8715
16:38:18|3.8714
16:38:18|3.8704
16:38:19|3.8715
16:38:20|3.8713
16:38:21|3.8714
16:38:22|3.8714
16:38:24|3.8714
16:38:25|3.8715
16:38:25|3.8714
16:38:27|3.8714
16:38:28|3.8714
16:38:32|3.8714
16:38:33|3.8715
16:38:34|3.8696
16:38:35|3.8689
16:38:36|3.869
16:38:37|3.869
16:38:38|3.8686
16:38:39|3.8687
16:38:40|3.8687
16:38:41|3.8687
16:38:42|3.8687
16:38:43|3.8687
16:38:45|3.8687
16:38:46|3.8698
16:38:47|3.8698
16:38:48|3.8698
16:38:49|3.8698
16:38:50|3.8698
16:38:51|3.87
16:38:52|3.87
16:38:54|3.87
16:38:54|3.87
16:38:56|3.8683
16:38:56|3.8683
16:38:57|3.8696
16:38:58|3.8696
16:38:59|3.8673
16:39:00|3.8668
16:39:02|3.8668
16:39:03|3.8677
16:39:04|3.8672
16:39:05|3.867
16:39:06|3.8626
16:39:07|3.8643
16:39:08|3.8658
16:39:09|3.8673
16:39:10|3.8673
16:39:11|3.8641
16:39:12|3.8641
16:39:13|3.8635
16:39:14|3.8635
16:39:15|3.8667
16:39:16|3.8667
16:39:17|3.8667
16:39:18|3.8668
16:39:19|3.864
16:39:20|3.8641
16:39:21|3.8641
16:39:22|3.8641
16:39:23|3.8641
16:39:24|3.8659
16:39:25|3.8659
16:39:26|3.8668
16:39:27|3.8664
16:39:28|3.8668
16:39:29|3.8661
16:39:30|3.8661
16:39:31|3.866
16:39:32|3.8664
16:39:33|3.8664
16:39:35|3.864
16:39:36|3.8656
16:39:36|3.8664
16:39:37|3.8664
16:39:38|3.8668
16:39:39|3.8665
16:39:40|3.8667
16:39:41|3.8659
16:39:42|3.8663
16:39:43|3.8663
16:39:44|3.8663
16:39:46|3.8664
16:39:47|3.8667
16:39:48|3.8667
16:39:49|3.8667
16:39:50|3.8667
16:39:51|3.8667
16:39:53|3.8667
16:39:54|3.8667
16:39:54|3.8667
16:39:55|3.8699
16:39:56|3.87
16:39:57|3.87
16:39:59|3.87
16:40:00|3.8728
16:40:00|3.8733
16:40:01|3.8737
16:40:03|3.8713
16:40:04|3.8713
16:40:05|3.8713
16:40:06|3.8713
16:40:07|3.8713
16:40:08|3.8713
16:40:10|3.8713
16:40:10|3.8713
16:40:11|3.8713
16:40:12|3.8713
16:40:13|3.8713
16:40:15|3.8702
16:40:16|3.8713
16:40:17|3.8713
16:40:18|3.8713
16:40:18|3.8711
16:40:19|3.8713
16:40:20|3.8713
16:40:21|3.8713
16:40:22|3.8713
16:40:23|3.8713
16:40:24|3.8713
16:40:26|3.8713
16:40:26|3.8713
16:40:28|3.8713
16:40:29|3.8695
16:40:29|3.8695
16:40:30|3.8695
16:40:32|3.8713
16:40:32|3.8701
16:40:34|3.8676
16:40:35|3.8676
16:40:36|3.8692
16:40:37|3.8691
16:40:38|3.869
16:40:39|3.8689
16:40:39|3.8675
16:40:40|3.8675
16:40:41|3.8689
16:40:43|3.8678
16:40:43|3.868
16:40:46|3.8665
16:40:47|3.8674
16:40:49|3.8674
16:40:50|3.8665
16:40:51|3.8665
16:40:52|3.8665
16:40:53|3.8665
16:40:54|3.8695
16:40:55|3.8695
16:40:56|3.8695
16:40:57|3.8673
16:40:58|3.867
16:40:59|3.867
16:41:00|3.867
16:41:01|3.867
16:41:02|3.867
16:41:03|3.867
16:41:04|3.867
16:41:05|3.867
16:41:06|3.867
16:41:07|3.8673
16:41:08|3.8673
16:41:09|3.87
16:41:10|3.87
16:41:11|3.87
16:41:12|3.87
16:41:13|3.87
16:41:14|3.87
16:41:15|3.8713
16:41:16|3.8711
16:41:17|3.8713
16:41:18|3.8712
16:41:19|3.8682
16:41:20|3.8711
16:41:21|3.8711
16:41:22|3.8711
16:41:23|3.8698
16:41:24|3.8698
16:41:25|3.8712
16:41:26|3.8712
16:41:27|3.8755
16:41:28|3.875
16:41:29|3.8751
16:41:30|3.8757
16:41:31|3.8723
16:41:32|3.872
16:41:33|3.8767
16:41:34|3.8753
16:41:35|3.8753
16:41:36|3.8753
16:41:37|3.8747
16:41:39|3.8747
16:41:39|3.8747
16:41:40|3.8747
16:41:42|3.8747
16:41:42|3.8746
16:41:43|3.8747
16:41:45|3.8715
16:41:45|3.8731
16:41:47|3.875
16:41:49|3.8744
16:41:50|3.875
16:41:50|3.875
16:41:52|3.8756
16:41:53|3.8773
16:41:55|3.8794
16:41:55|3.8799
16:41:56|3.8849
16:41:58|3.8812
16:41:58|3.8824
16:42:00|3.8846
16:42:01|3.8822
16:42:02|3.882
16:42:03|3.8826
16:42:04|3.882
16:42:05|3.882
16:42:06|3.882
16:42:07|3.882
16:42:08|3.8825
16:42:09|3.8825
16:42:10|3.8825
16:42:11|3.882
16:42:12|3.8825
16:42:13|3.8823
16:42:14|3.8825
16:42:15|3.8826
16:42:16|3.8826
16:42:17|3.8826
16:42:18|3.8825
16:42:19|3.8825
16:42:20|3.8825
16:42:21|3.8825
16:42:22|3.8825
16:42:23|3.8825
16:42:24|3.8825
16:42:25|3.8825
16:42:26|3.8825
16:42:27|3.8825
16:42:28|3.8825
16:42:29|3.8825
16:42:30|3.8728
16:42:31|3.8696
16:42:32|3.8708
16:42:33|3.8664
16:42:34|3.8683
16:42:35|3.8664
16:42:36|3.8735
16:42:37|3.8664
16:42:38|3.8686
16:42:39|3.8691
16:42:40|3.8692
16:42:41|3.8695
16:42:42|3.8702
16:42:43|3.8715
16:42:44|3.8717
16:42:45|3.8717
16:42:46|3.8718
16:42:47|3.8717
16:42:49|3.8716
16:42:50|3.8731
16:42:52|3.8731
16:42:53|3.873
16:42:54|3.8727
16:42:55|3.8727
16:42:56|3.8727
16:42:57|3.8727
16:42:58|3.8731
16:42:59|3.8739
16:43:00|3.8743
16:43:01|3.8747
16:43:02|3.8747
16:43:03|3.8736
16:43:04|3.8736
16:43:05|3.8736
16:43:06|3.8735
16:43:08|3.8743
16:43:09|3.8743
16:43:09|3.8778
16:43:10|3.8772
16:43:12|3.8772
16:43:13|3.8771
16:43:13|3.8771
16:43:14|3.8771
16:43:16|3.8771
16:43:17|3.8771
16:43:17|3.8754
16:43:19|3.8765
16:43:20|3.8765
16:43:21|3.8764
16:43:22|3.8764
16:43:23|3.8764
16:43:24|3.8764
16:43:25|3.8764
16:43:26|3.8764
16:43:26|3.8763
16:43:28|3.8763
16:43:28|3.8761
16:43:30|3.8761
16:43:30|3.8761
16:43:32|3.8761
16:43:33|3.8761
16:43:34|3.8752
16:43:35|3.8732
16:43:36|3.8732
16:43:36|3.8732
16:43:38|3.8726
16:43:38|3.8725
16:43:40|3.8726
16:43:40|3.8727
16:43:42|3.8743
16:43:43|3.8757
16:43:44|3.8759
16:43:44|3.8749
16:43:46|3.8744
16:43:47|3.8733
16:43:47|3.8743
16:43:50|3.8726
16:43:51|3.8739
16:43:52|3.8731
16:43:54|3.8725
16:43:54|3.8725
16:43:56|3.8725
16:43:56|3.8709
16:43:57|3.8709
16:43:59|3.8707
16:43:59|3.8714
16:44:01|3.8714
16:44:02|3.8714
16:44:03|3.8714
16:44:03|3.8714
16:44:05|3.8715
16:44:05|3.8715
16:44:06|3.8708
16:44:07|3.8708
16:44:09|3.8708
16:44:09|3.8707
16:44:11|3.87
16:44:13|3.87
16:44:14|3.8698
16:44:14|3.8698
16:44:15|3.8698
16:44:16|3.869
16:44:17|3.869
16:44:18|3.869
16:44:20|3.869
16:44:20|3.8715
16:44:21|3.8715
16:44:23|3.8709
16:44:23|3.8709
16:44:24|3.8709
16:44:25|3.8726
16:44:26|3.872
16:44:27|3.872
16:44:28|3.8723
16:44:29|3.8723
16:44:31|3.8734
16:44:32|3.8716
16:44:32|3.8716
16:44:33|3.8727
16:44:34|3.8743
16:44:35|3.8743
16:44:36|3.8743
16:44:37|3.8743
16:44:38|3.8739
16:44:39|3.8837
16:44:40|3.8844
16:44:41|3.8844
16:44:42|3.8857
16:44:43|3.8862
16:44:44|3.8868
16:44:45|3.8859
16:44:46|3.8868
16:44:47|3.8868
16:44:48|3.8868
16:44:49|3.8868
16:44:51|3.89
16:44:52|3.8887
16:44:53|3.8896
16:44:55|3.8896
16:44:56|3.8894
16:44:57|3.8894
16:44:57|3.8894
16:44:59|3.8898
16:45:00|3.89
16:45:01|3.8889
16:45:02|3.89
16:45:03|3.89
16:45:04|3.89
16:45:05|3.89
16:45:06|3.89
16:45:07|3.89
16:45:08|3.89
16:45:09|3.89
16:45:10|3.8904
16:45:11|3.8904
16:45:12|3.8908
16:45:13|3.8908
16:45:14|3.8912
16:45:15|3.8947
16:45:16|3.8915
16:45:17|3.8912
16:45:18|3.8912
16:45:19|3.8929
16:45:20|3.8918
16:45:21|3.893
16:45:23|3.8949
16:45:24|3.8949
16:45:25|3.893
16:45:25|3.8949
16:45:27|3.8948
16:45:27|3.8948
16:45:29|3.8947
16:45:30|3.8948
16:45:31|3.893
16:45:32|3.8949
16:45:32|3.8949
16:45:34|3.8949
16:45:35|3.8949
16:45:36|3.89
16:45:38|3.889
16:45:39|3.8887
16:45:39|3.8889
16:45:40|3.8928
16:45:41|3.8936
16:45:43|3.8936
16:45:44|3.893
16:45:44|3.893
16:45:46|3.8931
16:45:46|3.8944
16:45:47|3.8926
16:45:48|3.8924
16:45:49|3.8901
16:45:51|3.8924
16:45:53|3.8923
16:45:54|3.9068
16:45:55|3.9077
16:45:57|3.9074
16:45:58|3.9077
16:45:58|3.9067
16:45:59|3.9076
16:46:00|3.9076
16:46:02|3.9076
16:46:03|3.9075
16:46:03|3.9069
16:46:04|3.907
16:46:06|3.9054
16:46:06|3.9043
16:46:07|3.905
16:46:08|3.9058
16:46:10|3.9058
16:46:11|3.9058
16:46:12|3.9032
16:46:13|3.9031
16:46:14|3.9051
16:46:15|3.9037
16:46:17|3.9031
16:46:17|3.9031
16:46:19|3.9
16:46:20|3.9005
16:46:20|3.9029
16:46:21|3.9021
16:46:22|3.9029
16:46:23|3.9035
16:46:24|3.9019
16:46:25|3.9
16:46:26|3.9
16:46:27|3.9
16:46:28|3.8999
16:46:29|3.9
16:46:30|3.9
16:46:31|3.9
16:46:32|3.9
16:46:33|3.9
16:46:34|3.9
16:46:35|3.9
16:46:37|3.9
16:46:37|3.9
16:46:38|3.9
16:46:39|3.9
16:46:40|3.9
16:46:41|3.9
16:46:42|3.9
16:46:44|3.9
16:46:44|3.8995
16:46:45|3.8994
16:46:47|3.899
16:46:47|3.8947
16:46:48|3.8947
16:46:49|3.895
16:46:51|3.8943
16:46:51|3.8933
16:46:52|3.8919
16:46:54|3.8919
16:46:54|3.892
16:46:55|3.8925
16:46:56|3.89
16:46:58|3.89
16:46:59|3.89
16:47:00|3.89
16:47:01|3.8886
16:47:02|3.8889
16:47:03|3.89
16:47:05|3.89
16:47:06|3.8897
16:47:07|3.8897
16:47:07|3.8897
16:47:08|3.8899
16:47:09|3.8897
16:47:10|3.89
16:47:12|3.89
16:47:13|3.89
16:47:13|3.89
16:47:14|3.8907
16:47:15|3.8907
16:47:16|3.8899
16:47:18|3.8899
16:47:18|3.8899
16:47:20|3.8889
16:47:20|3.89
16:47:21|3.8891
16:47:22|3.89
16:47:23|3.89
16:47:24|3.89
16:47:25|3.89
16:47:26|3.89
16:47:27|3.89
16:47:28|3.8895
16:47:29|3.8895
16:47:30|3.89
16:47:32|3.89
16:47:32|3.89
16:47:33|3.89
16:47:34|3.89
16:47:35|3.89
16:47:36|3.8874
16:47:38|3.8894
16:47:38|3.8873
16:47:39|3.8873
16:47:40|3.8873
16:47:42|3.8873
16:47:42|3.8873
16:47:44|3.8865
16:47:45|3.8865
16:47:46|3.8865
16:47:47|3.8865
16:47:48|3.8865
16:47:49|3.8865
16:47:50|3.8865
16:47:51|3.8865
16:47:52|3.8865
16:47:53|3.8865
16:47:54|3.8865
16:47:55|3.8865
16:47:56|3.8865
16:47:57|3.8865
16:47:58|3.8865
16:47:59|3.8865
16:48:01|3.8865
16:48:01|3.8865
16:48:02|3.8873
16:48:04|3.895
16:48:05|3.895
16:48:06|3.8964
16:48:06|3.8964
16:48:07|3.8964
16:48:08|3.8962
16:48:09|3.8962
16:48:11|3.9
16:48:11|3.9
16:48:12|3.8999
16:48:13|3.8999
16:48:14|3.8995
16:48:16|3.8976
16:48:17|3.8976
16:48:18|3.8976
16:48:20|3.8976
16:48:20|3.8975
16:48:21|3.8975
16:48:22|3.8976
16:48:23|3.8976
16:48:24|3.891
16:48:26|3.8924
16:48:27|3.8924
16:48:27|3.8924
16:48:28|3.8925
16:48:29|3.891
16:48:30|3.891
16:48:31|3.891
16:48:33|3.8901
16:48:34|3.8901
16:48:35|3.8901
16:48:35|3.8901
16:48:37|3.8901
16:48:37|3.8901
16:48:38|3.89
16:48:39|3.89
16:48:40|3.89
16:48:42|3.89
16:48:43|3.89
16:48:43|3.89
16:48:44|3.89
16:48:45|3.89
16:48:46|3.89
16:48:47|3.8901
16:48:48|3.8896
16:48:50|3.8896
16:48:50|3.8896
16:48:51|3.8896
16:48:52|3.8896
16:48:54|3.8896
16:48:56|3.8896
16:48:57|3.8883
16:48:58|3.8883
16:48:59|3.8883
16:49:00|3.888
16:49:01|3.888
16:49:02|3.888
16:49:03|3.8895
16:49:04|3.8896
16:49:05|3.888
16:49:06|3.888
16:49:07|3.888
16:49:08|3.8896
16:49:10|3.8896
16:49:10|3.8891
16:49:11|3.888
16:49:13|3.888
16:49:13|3.887
16:49:14|3.8878
16:49:15|3.888
16:49:16|3.888
16:49:17|3.888
16:49:18|3.888
16:49:20|3.888
16:49:20|3.8879
16:49:22|3.8879
16:49:22|3.8879
16:49:23|3.8879
16:49:24|3.8879
16:49:25|3.8879
16:49:27|3.8879
16:49:27|3.8879
16:49:28|3.8879
16:49:29|3.8879
16:49:30|3.8879
16:49:32|3.8875
16:49:32|3.8875
16:49:34|3.8875
16:49:34|3.8901
16:49:35|3.8901
16:49:36|3.8901
16:49:37|3.8873
16:49:39|3.8873
16:49:39|3.8883
16:49:40|3.8883
16:49:41|3.89
16:49:42|3.89
16:49:43|3.89
16:49:45|3.89
16:49:45|3.89
16:49:46|3.89
16:49:47|3.89
16:49:48|3.89
16:49:50|3.89
16:49:50|3.89
16:49:52|3.89
16:49:53|3.89
16:49:54|3.89
16:49:55|3.89
16:49:56|3.89
16:49:57|3.89
16:49:57|3.89
16:50:00|3.89
16:50:01|3.89
16:50:01|3.89
16:50:03|3.89
16:50:04|3.8935
16:50:04|3.8976
16:50:06|3.8976
16:50:07|3.897
16:50:08|3.8968
16:50:09|3.8968
16:50:10|3.896
16:50:11|3.8959
16:50:12|3.8959
16:50:13|3.8964
16:50:14|3.8969
16:50:15|3.8969
16:50:16|3.8972
16:50:17|3.8969
16:50:18|3.8969
16:50:19|3.8975
16:50:20|3.8975
16:50:21|3.8975
16:50:23|3.8972
16:50:23|3.89
16:50:24|3.8915
16:50:25|3.8947
16:50:26|3.8951
16:50:27|3.8945
16:50:29|3.8939
16:50:29|3.8948
16:50:30|3.8936
16:50:31|3.8941
16:50:32|3.8941
16:50:33|3.8937
16:50:34|3.8943
16:50:35|3.8947
16:50:36|3.8947
16:50:37|3.8947
16:50:38|3.8943
16:50:39|3.8963
16:50:40|3.8965
16:50:41|3.8918
16:50:42|3.8925
16:50:43|3.8926
16:50:44|3.896
16:50:45|3.8958
16:50:46|3.8946
16:50:47|3.8944
16:50:48|3.8944
16:50:49|3.8969
16:50:50|3.8969
16:50:51|3.8969
16:50:52|3.8969
16:50:53|3.8962
16:50:54|3.8966
16:50:56|3.8968
16:50:58|3.8927
16:51:00|3.893
16:51:00|3.8927
16:51:02|3.8917
16:51:03|3.8935
16:51:04|3.8948
16:51:05|3.8945
16:51:05|3.8948
16:51:06|3.8945
16:51:07|3.8947
16:51:09|3.8951
16:51:10|3.896
16:51:10|3.8929
16:51:12|3.9
16:51:13|3.9
16:51:14|3.9
16:51:15|3.9015
16:51:16|3.9015
16:51:17|3.9015
16:51:18|3.9015
16:51:18|3.9015
16:51:19|3.9015
16:51:21|3.9015
16:51:22|3.9015
16:51:22|3.9015
16:51:24|3.9015
16:51:24|3.9015
16:51:25|3.9015
16:51:27|3.9015
16:51:28|3.9015
16:51:29|3.9015
16:51:30|3.9015
16:51:30|3.8991
16:51:32|3.9014
16:51:33|3.9015
16:51:34|3.9015
16:51:35|3.9004
16:51:36|3.9013
16:51:37|3.8998
16:51:37|3.9015
16:51:39|3.9015
16:51:40|3.9015
16:51:41|3.9015
16:51:41|3.9015
16:51:43|3.9002
16:51:44|3.9
16:51:45|3.9
16:51:46|3.9
16:51:46|3.9
16:51:48|3.9
16:51:49|3.9015
16:51:50|3.9015
16:51:51|3.9015
16:51:52|3.9015
16:51:53|3.9015
16:51:54|3.9015
16:51:55|3.9015
16:51:56|3.901
16:51:58|3.901
16:51:59|3.901
16:52:00|3.901
16:52:01|3.901
16:52:02|3.901
16:52:03|3.9011
16:52:04|3.9011
16:52:05|3.9015
16:52:06|3.9015
16:52:07|3.9015
16:52:08|3.9015
16:52:09|3.9015
16:52:10|3.9015
16:52:11|3.9015
16:52:12|3.9015
16:52:13|3.9015
16:52:14|3.9015
16:52:15|3.9015
16:52:16|3.9015
16:52:17|3.9
16:52:19|3.8993
16:52:19|3.8997
16:52:21|3.9012
16:52:21|3.9001
16:52:22|3.9001
16:52:23|3.9009
16:52:24|3.899
16:52:25|3.8984
16:52:27|3.8967
16:52:28|3.8953
16:52:28|3.8972
16:52:29|3.8972
16:52:30|3.8975
16:52:32|3.8976
16:52:32|3.898
16:52:34|3.898
16:52:34|3.898
16:52:36|3.898
16:52:37|3.898
16:52:38|3.898
16:52:39|3.8966
16:52:40|3.8966
16:52:41|3.8966
16:52:42|3.895
16:52:43|3.895
16:52:44|3.8935
16:52:45|3.8948
16:52:46|3.8958
16:52:47|3.8923
16:52:48|3.8923
16:52:49|3.8936
16:52:50|3.8956
16:52:51|3.8956
16:52:52|3.8943
16:52:53|3.8939
16:52:54|3.8948
16:52:55|3.8952
16:52:56|3.8934
16:52:57|3.8934
16:52:58|3.8939
16:52:59|3.894
16:53:00|3.8939
16:53:01|3.8939
16:53:02|3.8939
16:53:03|3.8939
16:53:04|3.8939
16:53:05|3.8939
16:53:07|3.8939
16:53:07|3.894
16:53:09|3.894
16:53:10|3.894
16:53:11|3.894
16:53:12|3.894
16:53:13|3.894
16:53:14|3.894
16:53:15|3.894
16:53:16|3.894
16:53:17|3.894
16:53:18|3.8965
16:53:19|3.8968
16:53:20|3.8972
16:53:21|3.8976
16:53:22|3.8977
16:53:23|3.8973
16:53:24|3.8973
16:53:25|3.8976
16:53:26|3.8976
16:53:27|3.8974
16:53:28|3.8976
16:53:29|3.8976
16:53:30|3.8976
16:53:32|3.8976
16:53:32|3.8988
16:53:34|3.8988
16:53:34|3.8992
16:53:35|3.8987
16:53:36|3.8993
16:53:37|3.8993
16:53:38|3.8993
16:53:40|3.8993
16:53:40|3.8993
16:53:41|3.8993
16:53:43|3.8993
16:53:43|3.8993
16:53:44|3.8992
16:53:46|3.8993
16:53:46|3.8997
16:53:47|3.9008
16:53:48|3.9008
16:53:50|3.9008
16:53:50|3.9012
16:53:51|3.9015
16:53:53|3.9008
16:53:54|3.9005
16:53:54|3.9004
16:53:55|3.9008
16:53:56|3.9015
16:53:57|3.9014
16:53:59|3.9014
16:54:01|3.9012
16:54:02|3.9015
16:54:03|3.9015
16:54:05|3.9015
16:54:06|3.902
16:54:06|3.902
16:54:08|3.9018
16:54:08|3.9015
16:54:10|3.9015
16:54:11|3.9015
16:54:11|3.9017
16:54:12|3.9015
16:54:13|3.9035
16:54:15|3.9035
16:54:16|3.9035
16:54:17|3.9035
16:54:18|3.907
16:54:19|3.9044
16:54:19|3.9048
16:54:21|3.9051
16:54:22|3.9038
16:54:23|3.9043
16:54:24|3.9043
16:54:25|3.9043
16:54:26|3.9052
16:54:27|3.9047
16:54:28|3.9056
16:54:29|3.906
16:54:30|3.9046
16:54:31|3.906
16:54:32|3.9064
16:54:33|3.9068
16:54:34|3.9059
16:54:35|3.9107
16:54:37|3.9115
16:54:38|3.9093
16:54:38|3.9093
16:54:40|3.9093
16:54:41|3.9093
16:54:42|3.9101
16:54:43|3.9111
16:54:45|3.9111
16:54:45|3.9105
16:54:47|3.9111
16:54:47|3.92
16:54:48|3.9204
16:54:50|3.9198
16:54:50|3.9176
16:54:52|3.9176
16:54:53|3.917
16:54:53|3.917
16:54:55|3.9202
16:54:55|3.9202
16:54:57|3.9216
16:54:58|3.9214
16:54:58|3.9215
16:55:00|3.9215
16:55:02|3.9215
16:55:03|3.921
16:55:04|3.9182
16:55:05|3.9189
16:55:06|3.9184
16:55:07|3.9189
16:55:08|3.9191
16:55:09|3.9189
16:55:10|3.9184
16:55:11|3.9197
16:55:12|3.9205
16:55:14|3.9209
16:55:14|3.9129
16:55:15|3.9149
16:55:16|3.9149
16:55:17|3.9231
16:55:18|3.9219
16:55:19|3.9235
16:55:20|3.9235
16:55:21|3.9235
16:55:22|3.9245
16:55:23|3.9221
16:55:24|3.9234
16:55:25|3.9234
16:55:26|3.9301
16:55:28|3.93
16:55:28|3.93
16:55:29|3.9292
16:55:31|3.9284
16:55:31|3.923
16:55:32|3.923
16:55:33|3.9227
16:55:34|3.922
16:55:36|3.9233
16:55:36|3.9234
16:55:37|3.922
16:55:38|3.9218
16:55:39|3.9231
16:55:40|3.923
16:55:41|3.922
16:55:42|3.922
16:55:43|3.922
16:55:44|3.922
16:55:45|3.922
16:55:47|3.9205
16:55:47|3.9227
16:55:48|3.9235
16:55:49|3.9228
16:55:50|3.924
16:55:51|3.9239
16:55:52|3.9239
16:55:53|3.9238
16:55:54|3.9239
16:55:55|3.9239
16:55:56|3.9239
16:55:58|3.9239
16:55:59|3.9239
16:56:00|3.9152
16:56:01|3.9082
16:56:02|3.9081
16:56:03|3.9079
16:56:05|3.9081
16:56:05|3.9081
16:56:07|3.9081
16:56:08|3.9081
16:56:09|3.9081
16:56:10|3.9081
16:56:11|3.9001
16:56:12|3.9056
16:56:14|3.9082
16:56:15|3.9082
16:56:15|3.9082
16:56:17|3.9081
16:56:17|3.9069
16:56:18|3.9053
16:56:20|3.9105
16:56:21|3.9115
16:56:21|3.9191
16:56:23|3.9163
16:56:23|3.9159
16:56:25|3.9159
16:56:26|3.9159
16:56:27|3.9159
16:56:28|3.9181
16:56:28|3.9181
16:56:30|3.916
16:56:31|3.9171
16:56:32|3.9177
16:56:33|3.9177
16:56:34|3.9177
16:56:34|3.9177
16:56:36|3.9168
16:56:36|3.9164
16:56:38|3.9173
16:56:39|3.9171
16:56:40|3.9172
16:56:40|3.9201
16:56:41|3.9206
16:56:43|3.9209
16:56:44|3.9209
16:56:45|3.9209
16:56:45|3.9209
16:56:47|3.9207
16:56:48|3.9209
16:56:48|3.9246
16:56:49|3.9289
16:56:51|3.9266
16:56:51|3.9266
16:56:53|3.9266
16:56:53|3.9266
16:56:55|3.9266
16:56:56|3.9266
16:56:57|3.9205
16:56:58|3.9205
16:56:59|3.9169
16:57:00|3.9181
16:57:01|3.9181
16:57:02|3.9171
16:57:04|3.9206
16:57:04|3.9206
16:57:05|3.9206
16:57:07|3.9169
16:57:08|3.9169
16:57:09|3.9177
16:57:10|3.9177
16:57:12|3.9177
16:57:12|3.9177
16:57:13|3.9177
16:57:14|3.9177
16:57:15|3.9177
16:57:17|3.9177
16:57:18|3.918
16:57:19|3.9181
16:57:19|3.9181
16:57:21|3.9181
16:57:21|3.9181
16:57:22|3.9181
16:57:23|3.9181
16:57:25|3.9181
16:57:26|3.918
16:57:26|3.918
16:57:28|3.918
16:57:28|3.918
16:57:30|3.918
16:57:31|3.918
16:57:32|3.918
16:57:32|3.918
16:57:33|3.918
16:57:35|3.918
16:57:35|3.918
16:57:36|3.918
16:57:37|3.918
16:57:38|3.919
16:57:39|3.919
16:57:41|3.919
16:57:41|3.919
16:57:43|3.919
16:57:43|3.919
16:57:45|3.919
16:57:46|3.919
16:57:47|3.919
16:57:48|3.9185
16:57:48|3.9185
16:57:50|3.9185
16:57:51|3.9185
16:57:52|3.9185
16:57:53|3.9185
16:57:54|3.92
16:57:54|3.92
16:57:56|3.92
16:57:57|3.92
16:57:57|3.92
16:57:58|3.92
16:57:59|3.92
16:58:01|3.92
16:58:02|3.9169
16:58:04|3.9169
16:58:04|3.9169
16:58:05|3.9186
16:58:06|3.9186
16:58:07|3.9186
16:58:09|3.9186
16:58:10|3.9186
16:58:10|3.9186
16:58:11|3.9186
16:58:12|3.9186
16:58:13|3.9186
16:58:15|3.9186
16:58:16|3.9186
16:58:16|3.9186
16:58:17|3.9186
16:58:18|3.9186
16:58:20|3.9186
16:58:21|3.9186
16:58:22|3.919
16:58:22|3.919
16:58:24|3.919
16:58:25|3.919
16:58:26|3.919
16:58:27|3.919
16:58:27|3.919
16:58:28|3.9163
16:58:30|3.9163
16:58:31|3.9162
16:58:32|3.916
16:58:32|3.916
16:58:35|3.916
16:58:35|3.916
16:58:37|3.916
16:58:37|3.916
16:58:38|3.916
16:58:39|3.916
16:58:40|3.916
16:58:41|3.916
16:58:42|3.9148
16:58:43|3.9148
16:58:44|3.9148
16:58:45|3.9148
16:58:46|3.9148
16:58:47|3.9148
16:58:48|3.9157
16:58:49|3.9148
16:58:50|3.9148
16:58:51|3.9148
16:58:52|3.9141
16:58:53|3.9141
16:58:54|3.9134
16:58:55|3.9134
16:58:56|3.9134
16:58:57|3.9139
16:58:58|3.9139
16:58:59|3.9139
16:59:00|3.9139
16:59:01|3.9133
16:59:02|3.9133
16:59:04|3.9132
16:59:06|3.9117
16:59:07|3.9117
16:59:08|3.9117
16:59:09|3.9134
16:59:10|3.9116
16:59:11|3.9108
16:59:11|3.911
16:59:13|3.91
16:59:13|3.91
16:59:15|3.91
16:59:16|3.91
16:59:16|3.91
16:59:18|3.91
16:59:19|3.9089
16:59:21|3.9089
16:59:21|3.909
16:59:22|3.9094
16:59:24|3.9067
16:59:25|3.91
16:59:25|3.91
16:59:27|3.9095
16:59:28|3.9095
16:59:29|3.9095
16:59:30|3.9094
16:59:30|3.9094
16:59:32|3.9094
16:59:33|3.9094
16:59:33|3.9094
16:59:35|3.9094
16:59:36|3.9094
16:59:37|3.9094
16:59:38|3.9094
16:59:38|3.9094
16:59:40|3.9094
16:59:41|3.9094
16:59:41|3.9094
16:59:43|3.9094
16:59:44|3.9094
16:59:45|3.9094
16:59:45|3.9093
16:59:46|3.9093
16:59:47|3.9093
16:59:49|3.9093
16:59:49|3.9093
16:59:51|3.9093
16:59:52|3.909
16:59:52|3.909
16:59:54|3.909
16:59:55|3.909
16:59:56|3.909
16:59:57|3.9089
16:59:58|3.9089
16:59:59|3.9089
17:00:00|3.9089
17:00:01|3.9089
17:00:03|3.9089
17:00:03|3.9089
17:00:05|3.9089
17:00:06|3.9085
17:00:07|3.9085
17:00:09|3.9085
17:00:10|3.9085
17:00:10|3.9085
17:00:11|3.9062
17:00:12|3.9063
17:00:14|3.9063
17:00:15|3.9063
17:00:15|3.9053
17:00:16|3.9053
17:00:17|3.9053
17:00:18|3.9053
17:00:19|3.9053
17:00:20|3.9053
17:00:21|3.9053
17:00:23|3.9055
17:00:23|3.905
17:00:24|3.905
17:00:26|3.9028
17:00:26|3.9044
17:00:28|3.9044
17:00:29|3.9044
17:00:29|3.9044
17:00:30|3.9042
17:00:31|3.9039
17:00:32|3.9039
17:00:33|3.9039
17:00:34|3.9016
17:00:35|3.903
17:00:36|3.903
17:00:37|3.9058
17:00:39|3.9087
17:00:40|3.9087
17:00:41|3.9087
17:00:42|3.9087
17:00:43|3.9087
17:00:43|3.9087
17:00:45|3.9082
17:00:46|3.9082
17:00:47|3.9088
17:00:47|3.9088
17:00:48|3.9088
17:00:49|3.9088
17:00:50|3.9088
17:00:51|3.9089
17:00:52|3.9089
17:00:53|3.9089
17:00:54|3.909
17:00:55|3.909
17:00:56|3.907
17:00:57|3.907
17:00:58|3.907
17:01:00|3.907
17:01:01|3.907
17:01:01|3.907
17:01:02|3.907
17:01:03|3.907
17:01:04|3.907
17:01:05|3.907
17:01:08|3.907
17:01:08|3.907
17:01:10|3.907
17:01:10|3.907
17:01:11|3.907
17:01:13|3.907
17:01:13|3.9094
17:01:15|3.9094
17:01:16|3.9094
17:01:17|3.9094
17:01:17|3.9083
17:01:18|3.9085
17:01:20|3.9085
17:01:21|3.9085
17:01:22|3.9084
17:01:23|3.9084
17:01:24|3.9084
17:01:25|3.9084
17:01:26|3.9084
17:01:27|3.9084
17:01:28|3.9084
17:01:29|3.9084
17:01:30|3.9084
17:01:30|3.9084
17:01:32|3.9084
17:01:32|3.9084
17:01:33|3.9084
17:01:35|3.9084
17:01:36|3.9084
17:01:37|3.9084
17:01:38|3.9084
17:01:39|3.9084
17:01:40|3.9084
17:01:41|3.9084
17:01:42|3.9084
17:01:42|3.9084
17:01:43|3.9084
17:01:44|3.9084
17:01:46|3.9072
17:01:47|3.9072
17:01:48|3.9072
17:01:49|3.9072
17:01:50|3.9072
17:01:51|3.907
17:01:52|3.907
17:01:53|3.907
17:01:55|3.9054
17:01:55|3.9054
17:01:57|3.9054
17:01:58|3.9054
17:01:59|3.9054
17:02:00|3.9054
17:02:01|3.9054
17:02:02|3.9054
17:02:03|3.9033
17:02:04|3.9033
17:02:05|3.9041
17:02:06|3.9007
17:02:08|3.9013
17:02:09|3.9021
17:02:10|3.9021
17:02:11|3.9021
17:02:11|3.9021
17:02:13|3.9
17:02:14|3.8939
17:02:14|3.8949
17:02:16|3.8949
17:02:17|3.8949
17:02:19|3.8949
17:02:19|3.8949
17:02:21|3.8949
17:02:22|3.8949
17:02:23|3.8949
17:02:24|3.893
17:02:25|3.8959
17:02:25|3.8958
17:02:26|3.8949
17:02:28|3.8949
17:02:29|3.8949
17:02:30|3.8944
17:02:31|3.8958
17:02:32|3.8958
17:02:33|3.8917
17:02:34|3.8917
17:02:35|3.8917
17:02:36|3.8917
17:02:37|3.8917
17:02:38|3.8959
17:02:39|3.8963
17:02:40|3.8963
17:02:41|3.8961
17:02:42|3.8961
17:02:44|3.8937
17:02:45|3.8937
17:02:45|3.8999
17:02:46|3.8999
17:02:47|3.8996
17:02:49|3.8996
17:02:49|3.901
17:02:50|3.901
17:02:52|3.8995
17:02:52|3.8995
17:02:53|3.8995
17:02:54|3.8995
17:02:55|3.8995
17:02:56|3.8995
17:02:58|3.8995
17:02:59|3.8995
17:02:59|3.8995
17:03:00|3.8995
17:03:01|3.8995
17:03:02|3.901
17:03:03|3.901
17:03:04|3.901
17:03:05|3.901
17:03:06|3.8999
17:03:08|3.8999
17:03:10|3.8999
17:03:11|3.9
17:03:12|3.9
17:03:13|3.9
17:03:14|3.9
17:03:14|3.9
17:03:15|3.8987
17:03:17|3.8984
17:03:17|3.9
17:03:19|3.9
17:03:19|3.8989
17:03:20|3.8987
17:03:21|3.8987
17:03:23|3.8987
17:03:24|3.8987
17:03:25|3.8987
17:03:26|3.8999
17:03:27|3.9063
17:03:28|3.9071
17:03:29|3.9075
17:03:30|3.9075
17:03:31|3.9075
17:03:32|3.9063
17:03:32|3.9065
17:03:34|3.9065
17:03:35|3.9065
17:03:35|3.9065
17:03:37|3.9084
17:03:38|3.9084
17:03:39|3.9084
17:03:40|3.9083
17:03:41|3.91
17:03:42|3.9096
17:03:43|3.9096
17:03:44|3.9096
17:03:46|3.9096
17:03:46|3.9096
17:03:47|3.9096
17:03:49|3.906
17:03:49|3.906
17:03:51|3.906
17:03:52|3.906
17:03:53|3.9073
17:03:54|3.9073
17:03:55|3.9073
17:03:56|3.9073
17:03:57|3.9074
17:03:58|3.9117
17:03:59|3.9142
17:04:00|3.91
17:04:01|3.9118
17:04:02|3.9118
17:04:03|3.9118
17:04:04|3.9118
17:04:05|3.9118
17:04:06|3.9118
17:04:07|3.91
17:04:08|3.9122
17:04:09|3.9121
17:04:10|3.921
17:04:11|3.91
17:04:12|3.9198
17:04:13|3.9172
17:04:14|3.9172
17:04:15|3.9169
17:04:16|3.9176
17:04:18|3.9188
17:04:18|3.9188
17:04:20|3.9192
17:04:22|3.9196
17:04:23|3.9196
17:04:24|3.92
17:04:25|3.9199
17:04:26|3.9206
17:04:27|3.9206
17:04:28|3.9198
17:04:29|3.9198
17:04:30|3.9221
17:04:30|3.9236
17:04:33|3.92
17:04:33|3.9214
17:04:35|3.9236
17:04:35|3.92
17:04:37|3.92
17:04:37|3.9175
17:04:38|3.9202
17:04:40|3.9202
17:04:40|3.9202
17:04:41|3.9202
17:04:42|3.9247
17:04:43|3.9249
17:04:44|3.9246
17:04:45|3.9252
17:04:46|3.9222
17:04:47|3.9222
17:04:48|3.9222
17:04:49|3.9238
17:04:50|3.9241
17:04:51|3.9241
17:04:52|3.9242
17:04:54|3.9201
17:04:54|3.9208
17:04:55|3.9207
17:04:56|3.9207
17:04:57|3.922
17:04:58|3.9219
17:05:00|3.9207
17:05:00|3.9207
17:05:01|3.92
17:05:02|3.92
17:05:03|3.92
17:05:04|3.92
17:05:06|3.92
17:05:07|3.92
17:05:07|3.92
17:05:09|3.92
17:05:10|3.9202
17:05:12|3.9202
17:05:12|3.9202
17:05:14|3.9299
17:05:15|3.9299
17:05:15|3.9299
17:05:17|3.9299
17:05:18|3.9299
17:05:18|3.9299
17:05:20|3.9297
17:05:21|3.93
17:05:22|3.93
17:05:23|3.93
17:05:24|3.93
17:05:25|3.93
17:05:26|3.9255
17:05:27|3.9236
17:05:28|3.9245
17:05:29|3.924
17:05:29|3.9277
17:05:31|3.9291
17:05:32|3.9193
17:05:33|3.919
17:05:34|3.9215
17:05:35|3.9215
17:05:36|3.9251
17:05:37|3.9251
17:05:38|3.9277
17:05:39|3.9277
17:05:40|3.9277
17:05:41|3.9277
17:05:42|3.9277
17:05:42|3.9277
17:05:44|3.9259
17:05:44|3.9268
17:05:45|3.9268
17:05:46|3.9268
17:05:48|3.9295
17:05:50|3.9286
17:05:50|3.9286
17:05:51|3.9359
17:05:52|3.936
17:05:53|3.9392
17:05:55|3.9345
17:05:55|3.9345
17:05:56|3.9345
17:05:58|3.9345
17:05:58|3.93
17:05:59|3.9277
17:06:00|3.9278
17:06:01|3.9278
17:06:02|3.9278
17:06:03|3.9298
17:06:04|3.9298
17:06:05|3.9298
17:06:07|3.9295
17:06:08|3.9363
17:06:08|3.9323
17:06:09|3.9337
17:06:11|3.9337
17:06:13|3.9337
17:06:14|3.9232
17:06:15|3.9269
17:06:16|3.9304
17:06:17|3.9304
17:06:18|3.9304
17:06:19|3.9325
17:06:20|3.9329
17:06:21|3.9329
17:06:22|3.9311
17:06:24|3.9311
17:06:24|3.9319
17:06:25|3.9319
17:06:26|3.9319
17:06:28|3.9319
17:06:29|3.9321
17:06:29|3.9337
17:06:30|3.9337
17:06:31|3.9341
17:06:32|3.9328
17:06:34|3.9334
17:06:35|3.9334
17:06:35|3.9334
17:06:36|3.9334
17:06:37|3.9334
17:06:38|3.9351
17:06:39|3.9351
17:06:40|3.9351
17:06:41|3.9351
17:06:43|3.9351
17:06:43|3.9351
17:06:44|3.9351
17:06:45|3.9351
17:06:47|3.9319
17:06:47|3.9329
17:06:49|3.9329
17:06:50|3.9331
17:06:50|3.9331
17:06:52|3.9313
17:06:53|3.9303
17:06:54|3.9313
17:06:55|3.9313
17:06:56|3.9313
17:06:58|3.9309
17:06:58|3.93
17:06:59|3.93
17:07:00|3.93
17:07:02|3.9287
17:07:03|3.9287
17:07:03|3.9285
17:07:04|3.9285
17:07:05|3.9285
17:07:06|3.9312
17:07:08|3.9351
17:07:08|3.9335
17:07:09|3.9343
17:07:11|3.9337
17:07:12|3.9337
17:07:13|3.9337
17:07:14|3.9346
17:07:16|3.9344
17:07:17|3.9345
17:07:18|3.9344
17:07:19|3.9324
17:07:20|3.9335
17:07:21|3.936
17:07:22|3.9336
17:07:23|3.9336
17:07:24|3.9342
17:07:26|3.9339
17:07:27|3.9345
17:07:27|3.9294
17:07:28|3.9294
17:07:29|3.9329
17:07:31|3.9334
17:07:32|3.9334
17:07:33|3.933
17:07:34|3.933
17:07:34|3.933
17:07:35|3.9351
17:07:36|3.935
17:07:37|3.935
17:07:38|3.9348
17:07:39|3.9349
17:07:40|3.9349
17:07:41|3.9349
17:07:42|3.9348
17:07:43|3.9348
17:07:44|3.9348
17:07:45|3.9348
17:07:47|3.9348
17:07:48|3.9348
17:07:49|3.9348
17:07:49|3.9337
17:07:50|3.9343
17:07:52|3.9343
17:07:52|3.935
17:07:54|3.935
17:07:55|3.9345
17:07:56|3.9336
17:07:57|3.9335
17:07:58|3.9335
17:07:59|3.9336
17:08:00|3.9336
17:08:01|3.9336
17:08:02|3.9336
17:08:03|3.9336
17:08:04|3.9336
17:08:05|3.9336
17:08:05|3.9336
17:08:07|3.9336
17:08:08|3.9336
17:08:08|3.9336
17:08:10|3.9336
17:08:11|3.9336
17:08:12|3.9316
17:08:13|3.9323
17:08:15|3.9323
17:08:16|3.9323
17:08:17|3.9308
17:08:18|3.9308
17:08:19|3.9313
17:08:20|3.9313
17:08:21|3.9313
17:08:21|3.9322
17:08:23|3.9322
17:08:24|3.9321
17:08:25|3.9336
17:08:26|3.9336
17:08:27|3.9336
17:08:28|3.9336
17:08:29|3.9338
17:08:30|3.9342
17:08:31|3.9362
17:08:32|3.9362
17:08:33|3.9366
17:08:34|3.9366
17:08:35|3.9389
17:08:36|3.9376
17:08:37|3.9369
17:08:38|3.9369
17:08:39|3.9366
17:08:40|3.9366
17:08:40|3.937
17:08:41|3.937
17:08:43|3.937
17:08:44|3.9374
17:08:45|3.9374
17:08:46|3.9377
17:08:47|3.9374
17:08:47|3.9377
17:08:49|3.9377
17:08:50|3.9377
17:08:51|3.9374
17:08:52|3.9376
17:08:53|3.9405
17:08:53|3.9407
17:08:54|3.9407
17:08:56|3.9407
17:08:57|3.94
17:08:57|3.94
17:08:59|3.94
17:09:00|3.94
17:09:01|3.9377
17:09:02|3.9379
17:09:03|3.9398
17:09:04|3.94
17:09:05|3.94
17:09:06|3.94
17:09:07|3.94
17:09:08|3.94
17:09:09|3.94
17:09:10|3.94
17:09:11|3.94
17:09:12|3.94
17:09:13|3.94
17:09:14|3.94
17:09:16|3.94
17:09:16|3.94
17:09:18|3.939
17:09:19|3.939
17:09:20|3.9386
17:09:21|3.9386
17:09:22|3.9397
17:09:22|3.937
17:09:24|3.937
17:09:25|3.9381
17:09:25|3.9366
17:09:27|3.9346
17:09:28|3.9346
17:09:29|3.9343
17:09:30|3.9343
17:09:30|3.9343
17:09:32|3.9374
17:09:33|3.9347
17:09:35|3.9346
17:09:36|3.935
17:09:36|3.9343
17:09:37|3.9283
17:09:38|3.9274
17:09:40|3.9274
17:09:41|3.9272
17:09:41|3.9274
17:09:43|3.9274
17:09:43|3.9274
17:09:45|3.9274
17:09:45|3.9274
17:09:47|3.9274
17:09:48|3.9266
17:09:48|3.9266
17:09:49|3.9273
17:09:51|3.9266
17:09:52|3.9266
17:09:53|3.9254
17:09:54|3.926
17:09:54|3.926
17:09:56|3.9269
17:09:56|3.927
17:09:58|3.927
17:09:59|3.927
17:09:59|3.927
17:10:01|3.927
17:10:02|3.927
17:10:03|3.927
17:10:04|3.9269
17:10:05|3.9269
17:10:06|3.9269
17:10:07|3.927
17:10:09|3.9269
17:10:09|3.9261
17:10:10|3.9261
17:10:11|3.9265
17:10:12|3.9265
17:10:14|3.9265
17:10:15|3.927
17:10:15|3.9234
17:10:18|3.9265
17:10:18|3.9265
17:10:19|3.9243
17:10:21|3.9211
17:10:22|3.9211
17:10:23|3.9244
17:10:24|3.9244
17:10:25|3.9248
17:10:26|3.926
17:10:27|3.926
17:10:28|3.926
17:10:29|3.926
17:10:30|3.926
17:10:31|3.926
17:10:32|3.926
17:10:33|3.9239
17:10:34|3.924
17:10:35|3.924
17:10:36|3.924
17:10:37|3.924
17:10:38|3.924
17:10:40|3.924
17:10:40|3.924
17:10:41|3.924
17:10:43|3.924
17:10:43|3.931
17:10:45|3.9366
17:10:45|3.9367
17:10:47|3.9367
17:10:47|3.9359
17:10:48|3.9359
17:10:49|3.9359
17:10:51|3.9359
17:10:51|3.9359
17:10:52|3.9359
17:10:54|3.9359
17:10:54|3.9359
17:10:55|3.9343
17:10:56|3.9343
17:10:57|3.9343
17:10:59|3.9345
17:10:59|3.9342
17:11:01|3.9342
17:11:01|3.9342
17:11:02|3.9342
17:11:03|3.9341
17:11:04|3.9341
17:11:06|3.9341
17:11:06|3.9341
17:11:08|3.9341
17:11:08|3.9341
17:11:09|3.9341
17:11:11|3.9341
17:11:12|3.9324
17:11:12|3.9316
17:11:13|3.932
17:11:14|3.9324
17:11:16|3.9324
17:11:18|3.932
17:11:20|3.9368
17:11:21|3.9368
17:11:22|3.9374
17:11:23|3.9367
17:11:24|3.9338
17:11:25|3.9343
17:11:26|3.9343
17:11:27|3.9343
17:11:28|3.9343
17:11:29|3.9343
17:11:30|3.9343
17:11:31|3.9342
17:11:31|3.935
17:11:33|3.935
17:11:34|3.9362
17:11:35|3.9366
17:11:36|3.9362
17:11:36|3.9357
17:11:38|3.9365
17:11:39|3.9365
17:11:40|3.9365
17:11:41|3.936
17:11:42|3.9361
17:11:43|3.9374
17:11:44|3.9374
17:11:45|3.9378
17:11:46|3.9378
17:11:47|3.9378
17:11:48|3.9378
17:11:49|3.9378
17:11:50|3.9378
17:11:51|3.9378
17:11:52|3.9378
17:11:53|3.9378
17:11:54|3.9378
17:11:55|3.9378
17:11:56|3.9378
17:11:57|3.9378
17:11:58|3.9378
17:11:59|3.9378
17:12:00|3.9378
17:12:01|3.9378
17:12:02|3.9378
17:12:03|3.9378
17:12:04|3.9378
17:12:05|3.9378
17:12:07|3.9378
17:12:07|3.9378
17:12:08|3.9378
17:12:09|3.9378
17:12:10|3.9378
17:12:11|3.9378
17:12:13|3.9378
17:12:14|3.9377
17:12:15|3.9378
17:12:16|3.9378
17:12:18|3.9378
17:12:19|3.9378
17:12:19|3.9378
17:12:21|3.9378
17:12:22|3.9378
17:12:23|3.9378
17:12:24|3.9378
17:12:25|3.9378
17:12:26|3.9378
17:12:27|3.9378
17:12:28|3.9378
17:12:29|3.9378
17:12:30|3.9378
17:12:31|3.9378
17:12:32|3.9378
17:12:32|3.9378
17:12:34|3.9378
17:12:35|3.9378
17:12:36|3.9378
17:12:37|3.9378
17:12:38|3.9378
17:12:38|3.9378
17:12:40|3.9381
17:12:40|3.9381
17:12:42|3.9385
17:12:43|3.9385
17:12:44|3.9385
17:12:45|3.9385
17:12:46|3.939
17:12:47|3.939
17:12:48|3.939
17:12:49|3.939
17:12:50|3.939
17:12:51|3.939
17:12:52|3.939
17:12:53|3.9394
17:12:54|3.9394
17:12:55|3.9394
17:12:56|3.9394
17:12:57|3.9394
17:12:58|3.9394
17:12:59|3.9394
17:13:00|3.9394
17:13:01|3.9394
17:13:02|3.9394
17:13:03|3.94
17:13:04|3.94
17:13:05|3.94
17:13:06|3.94
17:13:07|3.94
17:13:08|3.94
17:13:09|3.94
17:13:10|3.94
17:13:11|3.94
17:13:12|3.94
17:13:13|3.9404
17:13:14|3.9406
17:13:15|3.9408
17:13:16|3.9408
17:13:17|3.9408
17:13:19|3.9414
17:13:20|3.9412
17:13:21|3.9422
17:13:22|3.9415
17:13:23|3.9415
17:13:24|3.9415
17:13:25|3.9415
17:13:26|3.94
17:13:27|3.94
17:13:28|3.94
17:13:29|3.94
17:13:30|3.94
17:13:31|3.94
17:13:32|3.94
17:13:33|3.94
17:13:34|3.94
17:13:35|3.94
17:13:36|3.94
17:13:38|3.94
17:13:38|3.94
17:13:40|3.94
17:13:41|3.94
17:13:41|3.94
17:13:42|3.9409
17:13:43|3.9429
17:13:45|3.943
17:13:45|3.943
17:13:46|3.943
17:13:47|3.943
17:13:49|3.943
17:13:49|3.943
17:13:50|3.943
17:13:51|3.943
17:13:53|3.943
17:13:53|3.943
17:13:54|3.943
17:13:55|3.943
17:13:56|3.943
17:13:57|3.943
17:13:58|3.943
17:13:59|3.943
17:14:00|3.943
17:14:01|3.943
17:14:02|3.9421
17:14:03|3.9421
17:14:05|3.9421
17:14:05|3.9421
17:14:06|3.9421
17:14:07|3.9421
17:14:09|3.9421
17:14:09|3.9421
17:14:10|3.9421
17:14:11|3.9421
17:14:12|3.9421
17:14:13|3.9429
17:14:14|3.9425
17:14:15|3.943
17:14:16|3.943
17:14:18|3.9423
17:14:19|3.9423
17:14:21|3.9423
17:14:22|3.9423
17:14:22|3.9422
17:14:23|3.9422
17:14:25|3.943
17:14:26|3.943
17:14:26|3.943
17:14:27|3.943
17:14:29|3.943
17:14:30|3.943
17:14:31|3.943
17:14:32|3.9401
17:14:33|3.941
17:14:34|3.9402
17:14:35|3.9402
17:14:36|3.9412
17:14:38|3.9425
17:14:38|3.943
17:14:40|3.943
17:14:41|3.943
17:14:42|3.943
17:14:43|3.943
17:14:44|3.9425
17:14:45|3.9425
17:14:46|3.9434
17:14:47|3.9428
17:14:48|3.9428
17:14:49|3.9428
17:14:50|3.9428
17:14:51|3.9428
17:14:52|3.9428
17:14:53|3.9447
17:14:54|3.9434
17:14:55|3.945
17:14:56|3.945
17:14:58|3.9395
17:14:58|3.9395
17:14:59|3.9426
17:15:00|3.9426
17:15:02|3.9425
17:15:03|3.9425
17:15:03|3.9406
17:15:04|3.9414
17:15:06|3.9414
17:15:06|3.9414
17:15:07|3.9414
17:15:09|3.9405
17:15:09|3.9426
17:15:10|3.9426
17:15:11|3.9426
17:15:12|3.9426
17:15:13|3.9426
17:15:14|3.9414
17:15:15|3.9429
17:15:16|3.9429
17:15:17|3.9442
17:15:19|3.9446
17:15:20|3.9446
17:15:22|3.945
17:15:23|3.9446
17:15:24|3.9426
17:15:25|3.9426
17:15:26|3.9434
17:15:27|3.9435
17:15:28|3.9428
17:15:30|3.9435
17:15:31|3.9446
17:15:32|3.9428
17:15:32|3.9435
17:15:34|3.9435
17:15:34|3.9428
17:15:35|3.9428
17:15:36|3.9428
17:15:37|3.9428
17:15:38|3.9428
17:15:39|3.9428
17:15:41|3.9428
17:15:42|3.9435
17:15:42|3.9435
17:15:44|3.9435
17:15:44|3.9435
17:15:46|3.9435
17:15:47|3.9426
17:15:47|3.9426
17:15:48|3.9431
17:15:49|3.9431
17:15:50|3.9431
17:15:52|3.9431
17:15:52|3.9453
17:15:53|3.9447
17:15:54|3.9447
17:15:55|3.9448
17:15:57|3.9444
17:15:57|3.9444
17:15:58|3.9444
17:15:59|3.9442
17:16:01|3.9442
17:16:02|3.9442
17:16:03|3.9442
17:16:03|3.9448
17:16:05|3.9439
17:16:06|3.9422
17:16:06|3.9412
17:16:07|3.9424
17:16:09|3.9401
17:16:10|3.94
17:16:11|3.94
17:16:11|3.9411
17:16:13|3.9411
17:16:14|3.9411
17:16:15|3.9411
17:16:16|3.942
17:16:16|3.9341
17:16:18|3.9369
17:16:19|3.9404
17:16:19|3.9425
17:16:22|3.9425
17:16:22|3.9425
17:16:23|3.94
17:16:25|3.9391
17:16:26|3.9391
17:16:27|3.9391
17:16:28|3.9391
17:16:29|3.9391
17:16:30|3.9343
17:16:31|3.9365
17:16:32|3.9369
17:16:33|3.9374
17:16:34|3.9378
17:16:36|3.9378
17:16:37|3.9399
17:16:38|3.9367
17:16:39|3.9365
17:16:40|3.9365
17:16:40|3.9365
17:16:41|3.9365
17:16:43|3.9342
17:16:43|3.9365
17:16:45|3.9375
17:16:46|3.9374
17:16:47|3.9374
17:16:47|3.9374
17:16:49|3.9374
17:16:49|3.9374
17:16:50|3.9374
17:16:51|3.9368
17:16:52|3.9368
17:16:53|3.938
17:16:54|3.9342
17:16:55|3.9341
17:16:57|3.9341
17:16:58|3.9341
17:16:58|3.9343
17:17:00|3.9341
17:17:00|3.9341
17:17:01|3.945
17:17:03|3.949
17:17:03|3.949
17:17:05|3.9451
17:17:05|3.9428
17:17:06|3.9428
17:17:07|3.9428
17:17:09|3.9469
17:17:09|3.9494
17:17:11|3.9494
17:17:11|3.9488
17:17:12|3.9488
17:17:14|3.9488
17:17:15|3.9503
17:17:15|3.9507
17:17:16|3.9507
17:17:17|3.95
17:17:19|3.95
17:17:20|3.95
17:17:21|3.95
17:17:23|3.9496
17:17:24|3.9499
17:17:25|3.9499
17:17:26|3.9517
17:17:27|3.9517
17:17:28|3.9496
17:17:29|3.9496
17:17:29|3.9496
17:17:31|3.948
17:17:32|3.948
17:17:32|3.9478
17:17:34|3.9471
17:17:35|3.9475
17:17:35|3.9479
17:17:37|3.9479
17:17:38|3.9479
17:17:38|3.9479
17:17:40|3.9479
17:17:40|3.9479
17:17:41|3.9479
17:17:42|3.9507
17:17:43|3.9507
17:17:44|3.9444
17:17:45|3.9461
17:17:46|3.9469
17:17:48|3.9467
17:17:48|3.9467
17:17:50|3.9468
17:17:51|3.9468
17:17:52|3.9468
17:17:52|3.9468
17:17:53|3.9468
17:17:54|3.9468
17:17:55|3.9403
17:17:57|3.9433
17:17:57|3.9458
17:17:59|3.9439
17:17:59|3.9438
17:18:00|3.9438
17:18:01|3.9439
17:18:03|3.9436
17:18:04|3.9436
17:18:04|3.9438
17:18:05|3.9438
17:18:06|3.9441
17:18:08|3.9443
17:18:08|3.9443
17:18:10|3.9443
17:18:11|3.9443
17:18:12|3.9436
17:18:13|3.9442
17:18:15|3.9442
17:18:15|3.9464
17:18:16|3.9436
17:18:17|3.9436
17:18:18|3.9411
17:18:19|3.9414
17:18:20|3.9427
17:18:21|3.9414
17:18:23|3.9414
17:18:24|3.9414
17:18:25|3.9416
17:18:26|3.9416
17:18:27|3.9415
17:18:28|3.9411
17:18:29|3.9411
17:18:30|3.9411
17:18:32|3.9411
17:18:32|3.9411
17:18:34|3.9411
17:18:34|3.9411
17:18:36|3.9411
17:18:36|3.9411
17:18:37|3.9411
17:18:38|3.9411
17:18:39|3.9411
17:18:40|3.9417
17:18:42|3.9417
17:18:43|3.9417
17:18:44|3.9417
17:18:45|3.9417
17:18:46|3.9417
17:18:47|3.9417
17:18:48|3.9417
17:18:49|3.942
17:18:50|3.942
17:18:51|3.942
17:18:52|3.942
17:18:53|3.9449
17:18:54|3.9449
17:18:55|3.9449
17:18:56|3.9445
17:18:57|3.9446
17:18:59|3.9452
17:18:59|3.9451
17:19:01|3.9451
17:19:01|3.9451
17:19:02|3.9451
17:19:03|3.9451
17:19:04|3.9451
17:19:05|3.9455
17:19:06|3.9455
17:19:08|3.9455
17:19:08|3.9455
17:19:09|3.9455
17:19:11|3.9454
17:19:11|3.9454
17:19:12|3.9454
17:19:14|3.9455
17:19:15|3.9455
17:19:15|3.9456
17:19:16|3.9456
17:19:17|3.9456
17:19:18|3.9456
17:19:19|3.9456
17:19:20|3.9467
17:19:22|3.9467
17:19:23|3.9455
17:19:24|3.9455
17:19:26|3.9447
17:19:27|3.9447
17:19:29|3.9452
17:19:29|3.9455
17:19:30|3.9455
17:19:31|3.9455
17:19:33|3.9455
17:19:33|3.9387
17:19:35|3.9389
17:19:35|3.9389
17:19:37|3.9389
17:19:37|3.9389
17:19:38|3.9397
17:19:39|3.9397
17:19:40|3.9397
17:19:41|3.9397
17:19:42|3.9397
17:19:43|3.9391
17:19:44|3.9391
17:19:46|3.9391
17:19:47|3.9391
17:19:47|3.9391
17:19:48|3.9399
17:19:49|3.9399
17:19:50|3.9399
17:19:51|3.9399
17:19:52|3.9399
17:19:53|3.9399
17:19:55|3.9399
17:19:55|3.9391
17:19:56|3.9391
17:19:57|3.94
17:19:59|3.94
17:19:59|3.94
17:20:00|3.94
17:20:02|3.94
17:20:02|3.94
17:20:04|3.94
17:20:04|3.9365
17:20:06|3.9365
17:20:07|3.9366
17:20:08|3.9371
17:20:09|3.9375
17:20:11|3.9379
17:20:11|3.9379
17:20:13|3.9387
17:20:13|3.9387
17:20:14|3.9405
17:20:15|3.9418
17:20:16|3.9418
17:20:17|3.9415
17:20:18|3.9419
17:20:20|3.9419
17:20:20|3.9415
17:20:21|3.9415
17:20:22|3.9415
17:20:23|3.9415
17:20:25|3.9414
17:20:27|3.9415
17:20:27|3.9415
17:20:29|3.9453
17:20:29|3.9455
17:20:30|3.969
17:20:32|3.9637
17:20:33|3.9645
17:20:35|3.9659
17:20:36|3.9691
17:20:37|3.9689
17:20:37|3.9691
17:20:38|3.9688
17:20:40|3.9688
17:20:41|3.9679
17:20:42|3.9701
17:20:43|3.9701
17:20:44|3.9701
17:20:45|3.9701
17:20:46|3.9671
17:20:47|3.9681
17:20:48|3.9666
17:20:49|3.9666
17:20:50|3.9664
17:20:51|3.9623
17:20:52|3.9648
17:20:52|3.9648
17:20:54|3.9648
17:20:55|3.9648
17:20:56|3.9648
17:20:57|3.9652
17:20:59|3.9639
17:21:00|3.9639
17:21:01|3.9639
17:21:01|3.9675
17:21:03|3.9675
17:21:04|3.9675
17:21:05|3.9675
17:21:05|3.9672
17:21:07|3.9676
17:21:07|3.9696
17:21:08|3.9633
17:21:09|3.9567
17:21:11|3.9619
17:21:12|3.9676
17:21:12|3.9623
17:21:13|3.9628
17:21:15|3.9628
17:21:15|3.9628
17:21:16|3.9622
17:21:17|3.9616
17:21:18|3.9623
17:21:20|3.9695
17:21:20|3.9695
17:21:22|3.9696
17:21:23|3.9696
17:21:23|3.9695
17:21:24|3.9699
17:21:27|3.9711
17:21:27|3.9709
17:21:29|3.9696
17:21:30|3.9696
17:21:31|3.9696
17:21:32|3.9696
17:21:32|3.9696
17:21:34|3.9696
17:21:34|3.9696
17:21:35|3.9696
17:21:36|3.9695
17:21:38|3.9696
17:21:39|3.9696
17:21:40|3.9696
17:21:41|3.9695
17:21:42|3.9696
17:21:44|3.9695
17:21:45|3.9696
17:21:45|3.9659
17:21:46|3.9679
17:21:48|3.9671
17:21:49|3.9676
17:21:50|3.9672
17:21:50|3.9666
17:21:52|3.9662
17:21:52|3.9671
17:21:54|3.9671
17:21:55|3.9695
17:21:56|3.9685
17:21:57|3.9695
17:21:58|3.9695
17:21:59|3.9716
17:22:00|3.9716
17:22:01|3.9704
17:22:02|3.9704
17:22:03|3.97
17:22:04|3.9666
17:22:05|3.9666
17:22:06|3.9713
17:22:07|3.9715
17:22:08|3.972
17:22:09|3.9701
17:22:10|3.9697
17:22:11|3.9701
17:22:12|3.9701
17:22:13|3.9701
17:22:14|3.9701
17:22:16|3.9701
17:22:16|3.9715
17:22:18|3.9644
17:22:18|3.9656
17:22:19|3.9701
17:22:21|3.97
17:22:21|3.9699
17:22:22|3.9699
17:22:24|3.9715
17:22:24|3.9678
17:22:25|3.9686
17:22:27|3.9683
17:22:28|3.9683
17:22:29|3.9683
17:22:30|3.9683
17:22:31|3.9683
17:22:32|3.9687
17:22:33|3.9687
17:22:34|3.9687
17:22:35|3.9695
17:22:36|3.9695
17:22:37|3.9695
17:22:38|3.9696
17:22:39|3.9696
17:22:40|3.9678
17:22:41|3.9696
17:22:42|3.9683
17:22:43|3.9678
17:22:44|3.9691
17:22:45|3.9691
17:22:46|3.9644
17:22:48|3.965
17:22:48|3.965
17:22:50|3.965
17:22:50|3.965
17:22:51|3.965
17:22:52|3.965
17:22:53|3.9649
17:22:55|3.9663
17:22:55|3.9663
17:22:56|3.9644
17:22:58|3.9653
17:22:59|3.9658
17:22:59|3.9662
17:23:01|3.9664
17:23:02|3.9663
17:23:03|3.9664
17:23:04|3.9663
17:23:05|3.9653
17:23:05|3.9664
17:23:07|3.9666
17:23:08|3.9663
17:23:09|3.9663
17:23:09|3.9663
17:23:11|3.9663
17:23:12|3.9663
17:23:13|3.9663
17:23:14|3.9701
17:23:15|3.9689
17:23:16|3.9692
17:23:16|3.9701
17:23:19|3.9671
17:23:19|3.969
17:23:20|3.969
17:23:22|3.9699
17:23:22|3.9699
17:23:23|3.9699
17:23:25|3.9692
17:23:25|3.9692
17:23:26|3.9694
17:23:28|3.97
17:23:30|3.9696
17:23:31|3.9708
17:23:32|3.9714
17:23:33|3.9714
17:23:34|3.9711
17:23:35|3.9729
17:23:36|3.9725
17:23:37|3.9742
17:23:39|3.9755
17:23:40|3.9767
17:23:41|3.9767
17:23:41|3.9774
17:23:42|3.9766
17:23:44|3.9757
17:23:44|3.9773
17:23:45|3.9721
17:23:46|3.9752
17:23:48|3.9755
17:23:48|3.9761
17:23:50|3.9731
17:23:51|3.9769
17:23:51|3.973
17:23:53|3.9755
17:23:53|3.9758
17:23:55|3.9757
17:23:56|3.9762
17:23:57|3.9766
17:23:58|3.9769
17:23:59|3.9769
17:24:00|3.9768
17:24:01|3.9768
17:24:02|3.9745
17:24:03|3.9733
17:24:04|3.9745
17:24:05|3.9752
17:24:06|3.9742
17:24:07|3.9749
17:24:08|3.9742
17:24:09|3.9749
17:24:10|3.9706
17:24:12|3.9687
17:24:12|3.9687
17:24:13|3.9706
17:24:15|3.972
17:24:15|3.972
17:24:16|3.9719
17:24:18|3.9719
17:24:18|3.9712
17:24:19|3.9746
17:24:21|3.9765
17:24:21|3.9756
17:24:23|3.975
17:24:23|3.975
17:24:24|3.9749
17:24:26|3.9748
17:24:26|3.9753
17:24:28|3.9753
17:24:28|3.9753
17:24:30|3.9753
17:24:31|3.9748
17:24:32|3.9752
17:24:33|3.9752
17:24:34|3.9752
17:24:35|3.9752
17:24:36|3.975
17:24:37|3.9718
17:24:38|3.9722
17:24:40|3.9726
17:24:40|3.9726
17:24:42|3.9726
17:24:43|3.9724
17:24:43|3.9724
17:24:45|3.9726
17:24:46|3.9746
17:24:46|3.9746
17:24:47|3.9746
17:24:48|3.9749
17:24:50|3.9749
17:24:50|3.9738
17:24:51|3.9725
17:24:52|3.9644
17:24:53|3.9671
17:24:54|3.9675
17:24:55|3.9679
17:24:56|3.9677
17:24:58|3.9677
17:24:58|3.9684
17:24:59|3.9684
17:25:00|3.9684
17:25:02|3.9681
17:25:03|3.9681
17:25:04|3.9683
17:25:05|3.9683
17:25:05|3.9671
17:25:07|3.968
17:25:08|3.9683
17:25:10|3.9683
17:25:10|3.9682
17:25:11|3.9645
17:25:13|3.9654
17:25:13|3.9659
17:25:14|3.9659
17:25:15|3.9659
17:25:16|3.9658
17:25:17|3.9658
17:25:19|3.9661
17:25:19|3.9661
17:25:20|3.9655
17:25:21|3.9649
17:25:22|3.9649
17:25:23|3.9656
17:25:24|3.9656
17:25:25|3.9656
17:25:26|3.9542
17:25:27|3.9572
17:25:28|3.9585
17:25:29|3.9585
17:25:31|3.9585
17:25:32|3.9585
17:25:33|3.9589
17:25:34|3.9589
17:25:35|3.9595
17:25:36|3.9595
17:25:37|3.9639
17:25:38|3.9613
17:25:40|3.9627
17:25:41|3.9626
17:25:42|3.9626
17:25:43|3.964
17:25:44|3.964
17:25:45|3.9631
17:25:46|3.9629
17:25:47|3.9616
17:25:48|3.9615
17:25:49|3.9615
17:25:50|3.96
17:25:51|3.9616
17:25:52|3.9616
17:25:53|3.9615
17:25:54|3.9615
17:25:55|3.9615
17:25:56|3.9615
17:25:57|3.9615
17:25:58|3.9614
17:25:59|3.966
17:26:00|3.9645
17:26:01|3.9658
17:26:03|3.9658
17:26:03|3.966
17:26:05|3.9692
17:26:05|3.9692
17:26:06|3.9692
17:26:08|3.9692
17:26:08|3.9692
17:26:09|3.9709
17:26:10|3.9716
17:26:11|3.972
17:26:12|3.9726
17:26:13|3.9726
17:26:14|3.9726
17:26:15|3.9726
17:26:16|3.9726
17:26:17|3.9726
17:26:18|3.9726
17:26:19|3.9726
17:26:20|3.9724
17:26:21|3.9726
17:26:22|3.9726
17:26:23|3.9726
17:26:25|3.9726
17:26:26|3.9726
17:26:26|3.9726
17:26:27|3.9726
17:26:28|3.9692
17:26:30|3.9692
17:26:30|3.9688
17:26:32|3.9679
17:26:33|3.9651
17:26:33|3.9651
17:26:35|3.9651
17:26:36|3.9651
17:26:37|3.9651
17:26:38|3.9647
17:26:39|3.9647
17:26:40|3.9647
17:26:41|3.9647
17:26:42|3.9647
17:26:43|3.9647
17:26:44|3.9647
17:26:45|3.9647
17:26:46|3.9647
17:26:47|3.9667
17:26:48|3.9666
17:26:49|3.9669
17:26:50|3.9668
17:26:51|3.9686
17:26:52|3.9688
17:26:53|3.9685
17:26:54|3.9688
17:26:55|3.9687
17:26:56|3.9688
17:26:57|3.963
17:26:58|3.9628
17:26:59|3.9635
17:27:00|3.9635
17:27:01|3.9637
17:27:02|3.9637
17:27:03|3.9637
17:27:04|3.9627
17:27:05|3.9627
17:27:06|3.9626
17:27:07|3.9626
17:27:08|3.9626
17:27:09|3.9626
17:27:10|3.9626
17:27:11|3.9626
17:27:12|3.9626
17:27:13|3.9626
17:27:14|3.9626
17:27:15|3.9626
17:27:16|3.9626
17:27:17|3.9626
17:27:18|3.9626
17:27:19|3.9626
17:27:20|3.9626
17:27:21|3.9625
17:27:22|3.9627
17:27:23|3.9627
17:27:24|3.9627
17:27:25|3.9627
17:27:26|3.9626
17:27:27|3.9626
17:27:28|3.9627
17:27:29|3.9627
17:27:30|3.9627
17:27:32|3.9627
17:27:33|3.9627
17:27:34|3.9627
17:27:36|3.9627
17:27:37|3.9627
17:27:38|3.9627
17:27:40|3.9627
17:27:41|3.9627
17:27:42|3.9704
17:27:42|3.9668
17:27:44|3.9672
17:27:45|3.968
17:27:46|3.968
17:27:47|3.968
17:27:48|3.9678
17:27:49|3.9678
17:27:50|3.9678
17:27:51|3.9678
17:27:51|3.9651
17:27:53|3.9654
17:27:53|3.9647
17:27:55|3.9643
17:27:56|3.9648
17:27:57|3.9639
17:27:58|3.9645
17:27:59|3.9611
17:28:01|3.9613
17:28:02|3.962
17:28:02|3.9623
17:28:03|3.9623
17:28:05|3.9623
17:28:05|3.9623
17:28:06|3.9623
17:28:07|3.9623
17:28:08|3.9623
17:28:09|3.9457
17:28:10|3.9499
17:28:11|3.9499
17:28:12|3.9443
17:28:14|3.949
17:28:14|3.9467
17:28:15|3.9391
17:28:16|3.944
17:28:18|3.9456
17:28:18|3.9451
17:28:19|3.9453
17:28:20|3.9452
17:28:22|3.9453
17:28:22|3.9454
17:28:24|3.9456
17:28:24|3.9434
17:28:25|3.9441
17:28:26|3.9446
17:28:27|3.9447
17:28:28|3.9447
17:28:30|3.9446
17:28:30|3.9446
17:28:31|3.9452
17:28:33|3.9446
17:28:35|3.9451
17:28:36|3.9453
17:28:37|3.9454
17:28:38|3.9454
17:28:39|3.9454
17:28:40|3.9454
17:28:40|3.9454
17:28:42|3.9456
17:28:43|3.9456
17:28:44|3.9454
17:28:45|3.9479
17:28:46|3.9458
17:28:46|3.9468
17:28:49|3.9468
17:28:50|3.9471
17:28:51|3.9471
17:28:51|3.9479
17:28:52|3.9469
17:28:53|3.9477
17:28:55|3.9477
17:28:55|3.948
17:28:57|3.9473
17:28:58|3.9475
17:28:58|3.9475
17:28:59|3.9476
17:29:01|3.9476
17:29:01|3.9476
17:29:02|3.9476
17:29:04|3.9475
17:29:05|3.9475
17:29:05|3.952
17:29:06|3.9506
17:29:07|3.951
17:29:08|3.9525
17:29:10|3.9504
17:29:10|3.9524
17:29:11|3.9528
17:29:13|3.9518
17:29:13|3.9528
17:29:15|3.9528
17:29:15|3.9528
17:29:17|3.9509
17:29:18|3.9497
17:29:18|3.9483
17:29:19|3.9485
17:29:20|3.9485
17:29:21|3.9491
17:29:23|3.9493
17:29:24|3.9518
17:29:24|3.9526
17:29:25|3.9529
17:29:26|3.953
17:29:27|3.9524
17:29:29|3.9524
17:29:29|3.9524
17:29:30|3.9524
17:29:31|3.9524
17:29:32|3.9524
17:29:34|3.9524
17:29:35|3.953
17:29:37|3.9524
17:29:38|3.9525
17:29:39|3.9525
17:29:40|3.9525
17:29:41|3.9525
17:29:42|3.9525
17:29:43|3.9525
17:29:44|3.9525
17:29:45|3.9525
17:29:47|3.9525
17:29:47|3.9524
17:29:49|3.9524
17:29:49|3.9524
17:29:51|3.9525
17:29:52|3.953
17:29:52|3.952
17:29:53|3.952
17:29:55|3.952
17:29:55|3.952
17:29:57|3.953
17:29:57|3.953
17:29:59|3.9522
17:29:59|3.953
17:30:01|3.9524
17:30:02|3.952
17:30:03|3.9519
17:30:04|3.9519
17:30:05|3.9519
17:30:06|3.9518
17:30:07|3.9518
17:30:08|3.9518
17:30:09|3.949
17:30:10|3.951
17:30:11|3.9514
17:30:12|3.9501
17:30:13|3.95
17:30:14|3.95
17:30:15|3.95
17:30:16|3.9506
17:30:17|3.951
17:30:18|3.9513
17:30:19|3.9513
17:30:20|3.9517
17:30:21|3.9518
17:30:22|3.9508
17:30:23|3.9508
17:30:24|3.9515
17:30:25|3.9515
17:30:26|3.9517
17:30:27|3.9517
17:30:28|3.9517
17:30:29|3.9517
17:30:30|3.9524
17:30:31|3.9524
17:30:32|3.9509
17:30:33|3.951
17:30:34|3.951
17:30:36|3.951
17:30:38|3.951
17:30:39|3.9518
17:30:40|3.9518
17:30:40|3.9522
17:30:41|3.9526
17:30:42|3.9529
17:30:43|3.953
17:30:45|3.9538
17:30:45|3.9512
17:30:47|3.9522
17:30:47|3.9514
17:30:48|3.9509
17:30:49|3.9518
17:30:51|3.953
17:30:51|3.9534
17:30:52|3.9534
17:30:53|3.9534
17:30:55|3.9534
17:30:56|3.9531
17:30:56|3.9531
17:30:58|3.9534
17:30:58|3.954
17:30:59|3.954
17:31:01|3.954
17:31:02|3.954
17:31:03|3.954
17:31:03|3.9542
17:31:05|3.9542
17:31:06|3.9546
17:31:07|3.9546
17:31:07|3.954
17:31:08|3.9546
17:31:09|3.9549
17:31:10|3.9549
17:31:11|3.955
17:31:12|3.9554
17:31:14|3.9558
17:31:15|3.9569
17:31:16|3.957
17:31:16|3.9622
17:31:18|3.9571
17:31:19|3.9587
17:31:20|3.9609
17:31:21|3.961
17:31:22|3.9609
17:31:22|3.9613
17:31:23|3.9604
17:31:25|3.9611
17:31:26|3.9612
17:31:27|3.9612
17:31:27|3.9612
17:31:29|3.9612
17:31:29|3.9612
17:31:31|3.9612
17:31:31|3.9612
17:31:32|3.9612
17:31:34|3.9612
17:31:35|3.9612
17:31:37|3.9611
17:31:38|3.96
17:31:38|3.9599
17:31:40|3.9599
17:31:41|3.9599
17:31:42|3.9599
17:31:43|3.9599
17:31:44|3.9599
17:31:45|3.9599
17:31:46|3.9599
17:31:46|3.9613
17:31:48|3.9613
17:31:49|3.9613
17:31:50|3.9613
17:31:51|3.9613
17:31:52|3.9613
17:31:53|3.9598
17:31:54|3.9573
17:31:55|3.9585
17:31:56|3.9583
17:31:57|3.9584
17:31:58|3.9583
17:31:59|3.9584
17:32:00|3.9584
17:32:01|3.9583
17:32:02|3.9583
17:32:03|3.9583
17:32:04|3.9583
17:32:05|3.9584
17:32:06|3.9588
17:32:07|3.9597
17:32:08|3.9557
17:32:09|3.9557
17:32:10|3.9557
17:32:11|3.9557
17:32:12|3.9557
17:32:13|3.9557
17:32:14|3.9561
17:32:15|3.955
17:32:16|3.9545
17:32:17|3.9548
17:32:18|3.9546
17:32:19|3.9546
17:32:20|3.9546
17:32:21|3.9547
17:32:22|3.955
17:32:23|3.955
17:32:24|3.9557
17:32:25|3.955
17:32:26|3.9557
17:32:28|3.9555
17:32:28|3.9555
17:32:29|3.9541
17:32:30|3.9522
17:32:31|3.9535
17:32:33|3.9535
17:32:33|3.9541
17:32:34|3.9522
17:32:35|3.9527
17:32:37|3.9537
17:32:38|3.9536
17:32:39|3.9536
17:32:40|3.9539
17:32:41|3.9539
17:32:42|3.9539
17:32:43|3.9539
17:32:45|3.9539
17:32:46|3.9539
17:32:47|3.9539
17:32:47|3.9539
17:32:49|3.9539
17:32:50|3.9442
17:32:51|3.9476
17:32:51|3.949
17:32:53|3.9475
17:32:54|3.9472
17:32:55|3.9471
17:32:55|3.9474
17:32:56|3.9475
17:32:58|3.9475
17:32:59|3.9471
17:32:59|3.9475
17:33:01|3.9475
17:33:01|3.9475
17:33:03|3.9476
17:33:05|3.9476
17:33:06|3.9476
17:33:06|3.9476
17:33:08|3.9476
17:33:08|3.9476
17:33:09|3.9476
17:33:11|3.9476
17:33:12|3.9476
17:33:13|3.94
17:33:14|3.9431
17:33:15|3.9448
17:33:17|3.9462
17:33:17|3.9469
17:33:18|3.9476
17:33:19|3.9476
17:33:20|3.9475
17:33:22|3.9475
17:33:22|3.9476
17:33:24|3.9476
17:33:24|3.9476
17:33:26|3.9476
17:33:27|3.9476
17:33:28|3.9476
17:33:29|3.9476
17:33:30|3.9476
17:33:31|3.9476
17:33:32|3.9476
17:33:32|3.947
17:33:34|3.947
17:33:34|3.947
17:33:36|3.947
17:33:37|3.947
17:33:38|3.947
17:33:39|3.947
17:33:40|3.9476
17:33:41|3.9476
17:33:42|3.9476
17:33:43|3.9476
17:33:44|3.947
17:33:45|3.947
17:33:46|3.947
17:33:47|3.9467
17:33:48|3.947
17:33:49|3.947
17:33:51|3.947
17:33:52|3.947
17:33:52|3.9467
17:33:53|3.947
17:33:54|3.947
17:33:56|3.947
17:33:56|3.947
17:33:58|3.947
17:33:59|3.9467
17:34:00|3.947
17:34:01|3.9461
17:34:01|3.9458
17:34:03|3.9469
17:34:04|3.9469
17:34:05|3.9469
17:34:06|3.9469
17:34:06|3.9469
17:34:07|3.947
17:34:09|3.947
17:34:10|3.947
17:34:11|3.947
17:34:12|3.947
17:34:13|3.947
17:34:14|3.947
17:34:15|3.947
17:34:16|3.947
17:34:17|3.947
17:34:17|3.947
17:34:19|3.947
17:34:20|3.947
17:34:21|3.947
17:34:21|3.947
17:34:23|3.947
17:34:24|3.947
17:34:25|3.947
17:34:25|3.947
17:34:27|3.947
17:34:27|3.947
17:34:28|3.947
17:34:29|3.947
17:34:30|3.947
17:34:32|3.947
17:34:33|3.947
17:34:34|3.947
17:34:35|3.947
17:34:36|3.947
17:34:37|3.947
17:34:39|3.947
17:34:40|3.947
17:34:41|3.947
17:34:43|3.947
17:34:44|3.947
17:34:45|3.947
17:34:45|3.947
17:34:46|3.947
17:34:48|3.947
17:34:48|3.947
17:34:50|3.9456
17:34:50|3.9459
17:34:52|3.9469
17:34:52|3.947
17:34:53|3.947
17:34:55|3.947
17:34:55|3.9469
17:34:57|3.947
17:34:58|3.947
17:34:58|3.947
17:35:00|3.947
17:35:01|3.947
17:35:02|3.947
17:35:03|3.947
17:35:03|3.947
17:35:05|3.947
17:35:06|3.947
17:35:06|3.947
17:35:07|3.947
17:35:09|3.947
17:35:10|3.947
17:35:12|3.947
17:35:12|3.947
17:35:13|3.947
17:35:14|3.947
17:35:16|3.947
17:35:16|3.947
17:35:17|3.947
17:35:18|3.947
17:35:19|3.947
17:35:20|3.9549
17:35:21|3.9571
17:35:23|3.9575
17:35:23|3.9536
17:35:24|3.9549
17:35:25|3.9543
17:35:27|3.9567
17:35:27|3.9559
17:35:28|3.9559
17:35:30|3.9571
17:35:30|3.9552
17:35:31|3.955
17:35:33|3.9528
17:35:34|3.9527
17:35:34|3.9527
17:35:35|3.9532
17:35:36|3.9532
17:35:37|3.9551
17:35:38|3.9541
17:35:40|3.9543
17:35:41|3.9541
17:35:42|3.9528
17:35:44|3.9508
17:35:44|3.9516
17:35:46|3.9527
17:35:46|3.9527
17:35:47|3.9531
17:35:48|3.9529
17:35:50|3.9535
17:35:51|3.9533
17:35:52|3.95
17:35:53|3.9502
17:35:54|3.9502
17:35:54|3.949
17:35:56|3.948
17:35:57|3.948
17:35:57|3.9486
17:36:00|3.9486
17:36:01|3.9486
17:36:02|3.9487
17:36:03|3.9487
17:36:04|3.9487
17:36:05|3.9487
17:36:06|3.9487
17:36:07|3.9487
17:36:08|3.9485
17:36:09|3.9485
17:36:10|3.9485
17:36:12|3.9485
17:36:13|3.9485
17:36:13|3.9478
17:36:14|3.9478
17:36:15|3.9481
17:36:16|3.9481
17:36:17|3.9481
17:36:19|3.9481
17:36:19|3.9481
17:36:20|3.951
17:36:21|3.9496
17:36:22|3.9492
17:36:23|3.9503
17:36:24|3.9498
17:36:26|3.9493
17:36:27|3.9497
17:36:28|3.9495
17:36:29|3.9488
17:36:30|3.9488
17:36:31|3.9488
17:36:32|3.9488
17:36:33|3.9488
17:36:34|3.9476
17:36:35|3.9478
17:36:36|3.9478
17:36:37|3.9478
17:36:38|3.9459
17:36:39|3.9463
17:36:40|3.9459
17:36:42|3.9462
17:36:43|3.9462
17:36:43|3.9462
17:36:44|3.9461
17:36:46|3.9461
17:36:47|3.9461
17:36:48|3.9462
17:36:50|3.9462
17:36:50|3.9462
17:36:52|3.946
17:36:53|3.946
17:36:53|3.9458
17:36:55|3.9459
17:36:55|3.9459
17:36:57|3.9476
17:36:58|3.9439
17:36:59|3.948
17:37:00|3.9481
17:37:01|3.9477
17:37:02|3.9477
17:37:03|3.9477
17:37:04|3.9482
17:37:05|3.9486
17:37:06|3.9524
17:37:07|3.9524
17:37:08|3.9524
17:37:09|3.9529
17:37:10|3.9441
17:37:11|3.9514
17:37:12|3.9518
17:37:13|3.9508
17:37:14|3.9509
17:37:15|3.9509
17:37:16|3.95
17:37:17|3.95
17:37:18|3.95
17:37:19|3.95
17:37:20|3.95
17:37:21|3.95
17:37:22|3.955
17:37:23|3.955
17:37:24|3.9696
17:37:25|3.9681
17:37:26|3.9681
17:37:27|3.9681
17:37:28|3.9647
17:37:29|3.9667
17:37:30|3.9747
17:37:31|3.9747
17:37:32|3.9697
17:37:33|3.9691
17:37:34|3.97
17:37:35|3.97
17:37:36|3.97
17:37:37|3.971
17:37:38|3.9716
17:37:39|3.9729
17:37:40|3.9727
17:37:41|3.9727
17:37:42|3.9729
17:37:44|3.9739
17:37:45|3.9739
17:37:46|3.9739
17:37:47|3.9739
17:37:47|3.9729
17:37:49|3.9701
17:37:50|3.9701
17:37:51|3.97
17:37:51|3.9697
17:37:53|3.9701
17:37:54|3.9701
17:37:55|3.9701
17:37:56|3.97
17:37:57|3.9701
17:37:58|3.9716
17:37:59|3.9701
17:38:00|3.9712
17:38:01|3.9712
17:38:02|3.9712
17:38:04|3.9701
17:38:04|3.9701
17:38:05|3.9701
17:38:07|3.9701
17:38:08|3.9701
17:38:09|3.9701
17:38:10|3.9695
17:38:11|3.9695
17:38:12|3.9695
17:38:12|3.9699
17:38:14|3.9694
17:38:15|3.9697
17:38:16|3.9688
17:38:17|3.9688
17:38:18|3.9677
17:38:19|3.9701
17:38:20|3.9701
17:38:21|3.9701
17:38:23|3.9641
17:38:23|3.9641
17:38:24|3.9641
17:38:26|3.9641
17:38:26|3.9641
17:38:27|3.9641
17:38:28|3.9641
17:38:29|3.9641
17:38:30|3.9641
17:38:31|3.9641
17:38:32|3.9641
17:38:33|3.9641
17:38:34|3.965
17:38:35|3.965
17:38:36|3.965
17:38:37|3.965
17:38:38|3.965
17:38:39|3.965
17:38:40|3.965
17:38:41|3.965
17:38:42|3.965
17:38:43|3.965
17:38:45|3.965
17:38:47|3.965
17:38:47|3.9646
17:38:48|3.9646
17:38:49|3.9646
17:38:50|3.9662
17:38:52|3.9662
17:38:52|3.9662
17:38:54|3.9692
17:38:55|3.9682
17:38:56|3.9682
17:38:57|3.9655
17:38:58|3.9655
17:38:59|3.9655
17:39:01|3.9655
17:39:02|3.9667
17:39:03|3.9615
17:39:04|3.9653
17:39:05|3.9653
17:39:05|3.9653
17:39:07|3.9652
17:39:08|3.9664
17:39:08|3.9646
17:39:09|3.965
17:39:10|3.9654
17:39:12|3.9654
17:39:13|3.9656
17:39:14|3.9656
17:39:15|3.9658
17:39:16|3.9657
17:39:16|3.966
17:39:18|3.9659
17:39:19|3.9658
17:39:19|3.9655
17:39:21|3.9655
17:39:21|3.9652
17:39:23|3.9652
17:39:24|3.9652
17:39:25|3.9652
17:39:26|3.9634
17:39:26|3.961
17:39:27|3.961
17:39:29|3.961
17:39:30|3.961
17:39:31|3.961
17:39:32|3.961
17:39:32|3.961
17:39:33|3.961
17:39:35|3.961
17:39:36|3.961
17:39:37|3.9618
17:39:37|3.9618
17:39:38|3.9618
17:39:40|3.9618
17:39:41|3.9618
17:39:41|3.9618
17:39:42|3.9618
17:39:45|3.9618
17:39:46|3.9606
17:39:47|3.9606
17:39:48|3.9613
17:39:49|3.9618
17:39:50|3.9618
17:39:51|3.9618
17:39:52|3.9606
17:39:53|3.9615
17:39:54|3.9618
17:39:55|3.961
17:39:56|3.9618
17:39:57|3.9618
17:39:58|3.9642
17:39:59|3.9642
17:40:00|3.9663
17:40:01|3.9663
17:40:02|3.9667
17:40:03|3.9669
17:40:04|3.9669
17:40:05|3.9671
17:40:06|3.9675
17:40:08|3.9675
17:40:08|3.9679
17:40:09|3.9679
17:40:11|3.9683
17:40:11|3.9687
17:40:12|3.9683
17:40:13|3.9733
17:40:14|3.9698
17:40:15|3.9698
17:40:17|3.9702
17:40:18|3.9684
17:40:19|3.9698
17:40:19|3.9698
17:40:20|3.9698
17:40:22|3.9695
17:40:23|3.9697
17:40:23|3.9697
17:40:24|3.9697
17:40:25|3.9697
17:40:26|3.9697
17:40:27|3.9697
17:40:28|3.9697
17:40:29|3.9697
17:40:30|3.9702
17:40:31|3.9705
17:40:33|3.9706
17:40:33|3.9706
17:40:34|3.9706
17:40:35|3.9706
17:40:36|3.9706
17:40:37|3.9706
17:40:38|3.971
17:40:39|3.971
17:40:40|3.9708
17:40:41|3.971
17:40:43|3.9688
17:40:43|3.9698
17:40:45|3.97
17:40:46|3.97
17:40:47|3.97
17:40:48|3.97
17:40:50|3.97
17:40:51|3.97
17:40:51|3.97
17:40:53|3.971
17:40:54|3.9678
17:40:55|3.9701
17:40:55|3.971
17:40:56|3.971
17:40:57|3.97
17:40:59|3.9698
17:40:59|3.9703
17:41:01|3.9702
17:41:01|3.9702
17:41:03|3.97
17:41:03|3.9648
17:41:04|3.9646
17:41:05|3.9653
17:41:07|3.9652
17:41:07|3.9616
17:41:09|3.9628
17:41:10|3.9639
17:41:11|3.9645
17:41:12|3.9649
17:41:13|3.9649
17:41:14|3.9643
17:41:15|3.9649
17:41:16|3.9647
17:41:18|3.9649
17:41:18|3.9658
17:41:19|3.9661
17:41:21|3.9657
17:41:21|3.9657
17:41:23|3.9661
17:41:24|3.9665
17:41:25|3.9666
17:41:26|3.9666
17:41:27|3.9666
17:41:28|3.9678
17:41:29|3.967
17:41:30|3.9667
17:41:31|3.9668
17:41:32|3.9668
17:41:33|3.9668
17:41:34|3.9668
17:41:35|3.9655
17:41:36|3.9652
17:41:37|3.9652
17:41:38|3.9651
17:41:38|3.9651
17:41:40|3.9651
17:41:41|3.9645
17:41:42|3.9644
17:41:43|3.9644
17:41:43|3.9644
17:41:45|3.9644
17:41:47|3.9644
17:41:47|3.9643
17:41:49|3.964
17:41:50|3.964
17:41:51|3.9612
17:41:52|3.9618
17:41:52|3.9618
17:41:53|3.9675
17:41:55|3.9668
17:41:56|3.9665
17:41:57|3.9671
17:41:58|3.967
17:41:58|3.967
17:42:01|3.9601
17:42:01|3.9652
17:42:03|3.969
17:42:04|3.969
17:42:05|3.9698
17:42:06|3.9698
17:42:07|3.9705
17:42:08|3.97
17:42:09|3.9705
17:42:10|3.971
17:42:10|3.9696
17:42:12|3.9701
17:42:13|3.9681
17:42:14|3.9703
17:42:14|3.9712
17:42:16|3.9711
17:42:17|3.9732
17:42:17|3.9735
17:42:19|3.9731
17:42:20|3.9744
17:42:21|3.9741
17:42:22|3.9741
17:42:23|3.9741
17:42:24|3.9712
17:42:25|3.9712
17:42:26|3.9718
17:42:27|3.9718
17:42:28|3.9719
17:42:29|3.9722
17:42:30|3.9722
17:42:31|3.9722
17:42:32|3.9722
17:42:33|3.9722
17:42:34|3.9722
17:42:35|3.9722
17:42:36|3.9723
17:42:37|3.9732
17:42:38|3.9736
17:42:39|3.974
17:42:40|3.9736
17:42:41|3.974
17:42:42|3.9743
17:42:43|3.9743
17:42:44|3.9743
17:42:45|3.9741
17:42:46|3.9741
17:42:48|3.9743
17:42:48|3.9744
17:42:49|3.9744
17:42:50|3.976
17:42:52|3.9764
17:42:53|3.9764
17:42:54|3.9779
17:42:55|3.9786
17:42:56|3.9786
17:42:57|3.9786
17:42:59|3.9786
17:43:00|3.9779
17:43:00|3.9786
17:43:01|3.9788
17:43:03|3.9788
17:43:04|3.979
17:43:05|3.9741
17:43:06|3.9739
17:43:07|3.9736
17:43:08|3.9736
17:43:09|3.977
17:43:10|3.9768
17:43:11|3.9766
17:43:12|3.9757
17:43:13|3.9761
17:43:14|3.9762
17:43:15|3.9762
17:43:16|3.9762
17:43:17|3.979
17:43:18|3.9768
17:43:19|3.9736
17:43:20|3.9754
17:43:21|3.9758
17:43:22|3.9762
17:43:23|3.9762
17:43:24|3.975
17:43:26|3.9741
17:43:26|3.9758
17:43:27|3.975
17:43:28|3.978
17:43:29|3.977
17:43:30|3.9778
17:43:31|3.9769
17:43:32|3.9743
17:43:33|3.9763
17:43:34|3.9761
17:43:35|3.977
17:43:36|3.9774
17:43:38|3.9774
17:43:38|3.9774
17:43:39|3.9763
17:43:40|3.9772
17:43:42|3.9763
17:43:42|3.977
17:43:44|3.9758
17:43:45|3.9758
17:43:46|3.9773
17:43:46|3.9764
17:43:48|3.9765
17:43:50|3.9751
17:43:51|3.9757
17:43:52|3.9757
17:43:53|3.9757
17:43:53|3.9759
17:43:55|3.9759
17:43:55|3.9758
17:43:57|3.9758
17:43:58|3.9758
17:43:59|3.9759
17:44:00|3.9759
17:44:02|3.9759
17:44:03|3.9759
17:44:03|3.9759
17:44:05|3.9744
17:44:05|3.9744
17:44:06|3.9737
17:44:07|3.9737
17:44:09|3.9748
17:44:09|3.9753
17:44:11|3.9758
17:44:11|3.9758
17:44:12|3.9758
17:44:13|3.9758
17:44:15|3.9759
17:44:15|3.9759
17:44:16|3.9759
17:44:17|3.9759
17:44:20|3.9737
17:44:20|3.9736
17:44:21|3.9738
17:44:22|3.9741
17:44:23|3.9741
17:44:24|3.9741
17:44:25|3.9741
17:44:26|3.9741
17:44:27|3.9741
17:44:28|3.9741
17:44:29|3.9741
17:44:30|3.9741
17:44:31|3.9741
17:44:32|3.9741
17:44:34|3.9741
17:44:34|3.9712
17:44:36|3.9652
17:44:36|3.9652
17:44:37|3.9641
17:44:38|3.9645
17:44:39|3.9636
17:44:41|3.9646
17:44:41|3.9656
17:44:42|3.9656
17:44:43|3.9655
17:44:44|3.9666
17:44:45|3.9663
17:44:46|3.9667
17:44:47|3.9663
17:44:49|3.9661
17:44:51|3.9667
17:44:52|3.9666
17:44:52|3.9664
17:44:54|3.9675
17:44:55|3.9675
17:44:55|3.9709
17:44:58|3.9685
17:44:59|3.9683
17:45:00|3.9685
17:45:00|3.9652
17:45:01|3.9656
17:45:02|3.968
17:45:04|3.9658
17:45:04|3.9668
17:45:05|3.9668
17:45:06|3.9658
17:45:07|3.9665
17:45:08|3.9667
17:45:10|3.9667
17:45:11|3.9667
17:45:12|3.9667
17:45:12|3.9664
17:45:14|3.9664
17:45:15|3.9664
17:45:15|3.9664
17:45:16|3.9667
17:45:17|3.9667
17:45:19|3.9667
17:45:20|3.9667
17:45:20|3.9667
17:45:21|3.9667
17:45:22|3.9667
17:45:24|3.9661
17:45:25|3.9666
17:45:26|3.9667
17:45:26|3.9666
17:45:28|3.9666
17:45:28|3.9666
17:45:29|3.9666
17:45:31|3.9666
17:45:31|3.9666
17:45:32|3.9666
17:45:33|3.9666
17:45:34|3.9666
17:45:36|3.966
17:45:36|3.9665
17:45:37|3.9665
17:45:38|3.9665
17:45:39|3.9665
17:45:41|3.9665
17:45:41|3.9665
17:45:42|3.9665
17:45:43|3.9665
17:45:45|3.9665
17:45:46|3.9665
17:45:47|3.9665
17:45:47|3.9665
17:45:49|3.9665
17:45:51|3.9665
17:45:52|3.9665
17:45:53|3.9665
17:45:53|3.9665
17:45:54|3.9665
17:45:55|3.9665
17:45:57|3.9665
17:45:59|3.9665
17:46:00|3.9665
17:46:00|3.9665
17:46:01|3.9665
17:46:03|3.9665
17:46:04|3.9665
17:46:05|3.9665
17:46:05|3.9665
17:46:07|3.966
17:46:08|3.966
17:46:09|3.9659
17:46:10|3.9659
17:46:11|3.9659
17:46:12|3.9659
17:46:13|3.9659
17:46:15|3.9659
17:46:16|3.9659
17:46:16|3.9659
17:46:18|3.9659
17:46:19|3.9659
17:46:20|3.9659
17:46:21|3.9659
17:46:22|3.9659
17:46:22|3.9659
17:46:24|3.966
17:46:25|3.966
17:46:27|3.966
17:46:27|3.966
17:46:29|3.966
17:46:30|3.966
17:46:31|3.966
17:46:32|3.966
17:46:33|3.966
17:46:34|3.966
17:46:35|3.966
17:46:36|3.966
17:46:37|3.966
17:46:38|3.966
17:46:39|3.966
17:46:40|3.966
17:46:41|3.966
17:46:42|3.9665
17:46:43|3.9665
17:46:44|3.9665
17:46:45|3.9661
17:46:46|3.9665
17:46:47|3.9665
17:46:48|3.9665
17:46:49|3.9665
17:46:50|3.9665
17:46:51|3.9665
17:46:52|3.9665
17:46:54|3.9665
17:46:55|3.9665
17:46:56|3.9665
17:46:56|3.9665
17:46:58|3.9665
17:46:59|3.9665
17:47:01|3.9665
17:47:02|3.9665
17:47:03|3.9665
17:47:04|3.9665
17:47:05|3.9665
17:47:06|3.9665
17:47:06|3.9656
17:47:08|3.966
17:47:09|3.9664
17:47:10|3.9664
17:47:11|3.9665
17:47:12|3.9665
17:47:12|3.9666
17:47:14|3.9667
17:47:15|3.9667
17:47:16|3.9667
17:47:16|3.9667
17:47:18|3.9667
17:47:19|3.9667
17:47:20|3.9667
17:47:20|3.9667
17:47:22|3.9667
17:47:22|3.9665
17:47:24|3.9667
17:47:25|3.9667
17:47:26|3.9667
17:47:28|3.9667
17:47:28|3.9667
17:47:29|3.9667
17:47:30|3.9667
17:47:31|3.9667
17:47:32|3.9667
17:47:34|3.9667
17:47:35|3.9667
17:47:35|3.9667
17:47:36|3.9667
17:47:37|3.9667
17:47:38|3.9667
17:47:39|3.9667
17:47:41|3.9667
17:47:41|3.9667
17:47:42|3.9667
17:47:43|3.9652
17:47:44|3.9667
17:47:46|3.9667
17:47:46|3.9667
17:47:47|3.9667
17:47:48|3.9667
17:47:49|3.9667
17:47:51|3.9667
17:47:51|3.9636
17:47:53|3.966
17:47:55|3.966
17:47:55|3.966
17:47:57|3.966
17:47:58|3.966
17:47:59|3.9648
17:48:00|3.9657
17:48:01|3.966
17:48:02|3.966
17:48:03|3.966
17:48:04|3.966
17:48:05|3.966
17:48:05|3.966
17:48:08|3.966
17:48:08|3.966
17:48:09|3.966
17:48:10|3.966
17:48:11|3.966
17:48:12|3.966
17:48:13|3.966
17:48:14|3.9651
17:48:15|3.9651
17:48:16|3.9651
17:48:17|3.9651
17:48:19|3.9651
17:48:20|3.9651
17:48:20|3.9651
17:48:22|3.9651
17:48:23|3.966
17:48:23|3.966
17:48:24|3.9659
17:48:25|3.9646
17:48:26|3.9652
17:48:27|3.9644
17:48:28|3.9647
17:48:30|3.9648
17:48:30|3.9644
17:48:31|3.9647
17:48:32|3.9647
17:48:33|3.9647
17:48:35|3.9647
17:48:35|3.9647
17:48:37|3.9647
17:48:37|3.9608
17:48:39|3.964
17:48:40|3.9647
17:48:41|3.9633
17:48:41|3.9639
17:48:42|3.9644
17:48:43|3.9645
17:48:45|3.9655
17:48:45|3.9648
17:48:47|3.9646
17:48:47|3.9652
17:48:49|3.9652
17:48:50|3.9655
17:48:50|3.9655
17:48:52|3.9652
17:48:53|3.9655
17:48:53|3.9656
17:48:54|3.966
17:48:56|3.9656
17:48:57|3.9665
17:48:58|3.9667
17:49:00|3.9667
17:49:01|3.9609
17:49:02|3.9649
17:49:03|3.9649
17:49:03|3.9649
17:49:05|3.9649
17:49:06|3.9649
17:49:07|3.9649
17:49:07|3.9627
17:49:09|3.9623
17:49:09|3.9623
17:49:11|3.9626
17:49:12|3.9626
17:49:12|3.9631
17:49:14|3.9631
17:49:15|3.9581
17:49:16|3.9581
17:49:17|3.9626
17:49:18|3.963
17:49:19|3.963
17:49:20|3.9632
17:49:20|3.9634
17:49:22|3.9641
17:49:23|3.9645
17:49:24|3.9645
17:49:25|3.9636
17:49:26|3.9645
17:49:27|3.964
17:49:28|3.9629
17:49:29|3.9631
17:49:30|3.964
17:49:31|3.9643
17:49:32|3.9642
17:49:33|3.965
17:49:35|3.9611
17:49:36|3.9632
17:49:36|3.9636
17:49:37|3.9631
17:49:38|3.9667
17:49:39|3.9664
17:49:40|3.9667
17:49:41|3.9667
17:49:43|3.9658
17:49:43|3.9653
17:49:44|3.97
17:49:45|3.968
17:49:46|3.9692
17:49:47|3.9688
17:49:48|3.9693
17:49:49|3.9697
17:49:50|3.9701
17:49:52|3.9704
17:49:52|3.9704
17:49:53|3.9704
17:49:55|3.9701
17:49:55|3.9704
17:49:57|3.9692
17:49:57|3.968
17:50:00|3.9689
17:50:01|3.9689
17:50:01|3.9693
17:50:03|3.9689
17:50:03|3.9697
17:50:05|3.9697
17:50:06|3.9701
17:50:06|3.9697
17:50:07|3.9697
17:50:09|3.9697
17:50:10|3.9701
17:50:11|3.9667
17:50:12|3.9676
17:50:13|3.9681
17:50:14|3.9693
17:50:15|3.9697
17:50:16|3.9697
17:50:17|3.97
17:50:18|3.97
17:50:19|3.97
17:50:20|3.97
17:50:21|3.9704
17:50:22|3.9704
17:50:23|3.9704
17:50:24|3.9704
17:50:25|3.9704
17:50:26|3.9704
17:50:27|3.9698
17:50:28|3.9674
17:50:29|3.9686
17:50:31|3.9686
17:50:31|3.9686
17:50:32|3.9686
17:50:33|3.9686
17:50:34|3.9685
17:50:35|3.9686
17:50:37|3.9668
17:50:37|3.9658
17:50:39|3.9647
17:50:39|3.9647
17:50:40|3.9647
17:50:41|3.9647
17:50:42|3.9647
17:50:44|3.9647
17:50:44|3.9653
17:50:45|3.9654
17:50:47|3.962
17:50:47|3.9637
17:50:49|3.9697
17:50:49|3.9713
17:50:50|3.9717
17:50:51|3.9705
17:50:52|3.9709
17:50:53|3.9709
17:50:55|3.9721
17:50:57|3.9716
17:50:57|3.9715
17:50:58|3.9715
17:51:00|3.9715
17:51:01|3.9715
17:51:02|3.9715
17:51:03|3.9715
17:51:04|3.9715
17:51:06|3.9715
17:51:07|3.9717
17:51:08|3.9717
17:51:09|3.9717
17:51:09|3.9717
17:51:11|3.9717
17:51:11|3.9717
17:51:12|3.9717
17:51:14|3.9717
17:51:14|3.9717
17:51:15|3.9717
17:51:16|3.9707
17:51:17|3.9716
17:51:18|3.9717
17:51:20|3.9717
17:51:21|3.9717
17:51:22|3.9732
17:51:23|3.9729
17:51:24|3.9732
17:51:24|3.9732
17:51:26|3.9732
17:51:26|3.9732
17:51:27|3.9732
17:51:28|3.9732
17:51:29|3.9733
17:51:31|3.9735
17:51:32|3.969
17:51:33|3.9717
17:51:33|3.9732
17:51:35|3.9735
17:51:35|3.9733
17:51:36|3.9733
17:51:37|3.9735
17:51:38|3.9735
17:51:39|3.9735
17:51:40|3.9737
17:51:41|3.9737
17:51:43|3.9739
17:51:44|3.9736
17:51:44|3.9721
17:51:45|3.9725
17:51:47|3.974
17:51:48|3.9733
17:51:48|3.9737
17:51:49|3.9737
17:51:51|3.9713
17:51:52|3.9681
17:51:52|3.9701
17:51:54|3.9705
17:51:55|3.9709
17:51:57|3.9712
17:51:58|3.9712
17:51:58|3.9712
17:51:59|3.9712
17:52:01|3.9717
17:52:02|3.9721
17:52:03|3.9724
17:52:03|3.9724
17:52:04|3.9724
17:52:06|3.9724
17:52:07|3.9724
17:52:08|3.9724
17:52:09|3.9724
17:52:10|3.9724
17:52:11|3.9724
17:52:12|3.9725
17:52:13|3.9729
17:52:14|3.9729
17:52:15|3.974
17:52:16|3.974
17:52:17|3.974
17:52:18|3.974
17:52:19|3.974
17:52:20|3.974
17:52:21|3.9731
17:52:22|3.9733
17:52:23|3.9728
17:52:24|3.9728
17:52:25|3.9705
17:52:27|3.969
17:52:27|3.971
17:52:28|3.9703
17:52:29|3.9704
17:52:31|3.9705
17:52:31|3.9704
17:52:33|3.9707
17:52:34|3.9708
17:52:34|3.9708
17:52:35|3.9711
17:52:36|3.9712
17:52:37|3.9716
17:52:40|3.9716
17:52:41|3.9715
17:52:42|3.9715
17:52:43|3.9715
17:52:44|3.9715
17:52:45|3.9715
17:52:46|3.9715
17:52:47|3.9715
17:52:48|3.9715
17:52:49|3.9715
17:52:50|3.9715
17:52:51|3.9715
17:52:52|3.9715
17:52:53|3.9715
17:52:55|3.9715
17:52:55|3.9715
17:52:57|3.9673
17:52:59|3.9673
17:53:00|3.9695
17:53:01|3.9695
17:53:02|3.9672
17:53:03|3.9672
17:53:04|3.9672
17:53:05|3.9672
17:53:06|3.9672
17:53:08|3.9672
17:53:08|3.9673
17:53:10|3.9673
17:53:10|3.9673
17:53:12|3.9673
17:53:13|3.9673
17:53:14|3.9673
17:53:14|3.9673
17:53:15|3.9673
17:53:17|3.9673
17:53:17|3.9673
17:53:18|3.9673
17:53:19|3.9675
17:53:20|3.9673
17:53:21|3.9673
17:53:22|3.9673
17:53:24|3.9673
17:53:25|3.9673
17:53:26|3.9673
17:53:26|3.9673
17:53:28|3.9673
17:53:29|3.9673
17:53:30|3.9673
17:53:31|3.9673
17:53:32|3.9673
17:53:33|3.9673
17:53:33|3.9673
17:53:35|3.9672
17:53:36|3.9672
17:53:36|3.9672
17:53:38|3.9672
17:53:38|3.9672
17:53:39|3.9672
17:53:41|3.9672
17:53:41|3.9672
17:53:43|3.9672
17:53:44|3.9672
17:53:45|3.9672
17:53:46|3.9672
17:53:47|3.9672
17:53:48|3.9672
17:53:49|3.9672
17:53:50|3.9672
17:53:51|3.9672
17:53:52|3.9672
17:53:53|3.9672
17:53:54|3.9672
17:53:55|3.9672
17:53:55|3.9672
17:53:56|3.9672
17:53:59|3.9672
17:54:00|3.9672
17:54:02|3.9672
17:54:02|3.9673
17:54:04|3.9673
17:54:04|3.9673
17:54:05|3.9673
17:54:07|3.9673
17:54:08|3.9673
17:54:09|3.9673
17:54:10|3.9673
17:54:11|3.9673
17:54:12|3.9673
17:54:13|3.9673
17:54:14|3.9673
17:54:15|3.9673
17:54:16|3.9673
17:54:17|3.9673
17:54:18|3.9673
17:54:19|3.9673
17:54:20|3.9673
17:54:21|3.9673
17:54:22|3.9673
17:54:23|3.9673
17:54:24|3.9672
17:54:25|3.9672
17:54:26|3.9672
17:54:27|3.9672
17:54:28|3.9672
17:54:29|3.9672
17:54:30|3.9672
17:54:31|3.9672
17:54:32|3.9672
17:54:33|3.9672
17:54:34|3.9672
17:54:35|3.9672
17:54:36|3.9672
17:54:37|3.9672
17:54:38|3.9672
17:54:39|3.9672
17:54:40|3.9672
17:54:41|3.9672
17:54:42|3.9672
17:54:43|3.9672
17:54:44|3.9672
17:54:45|3.9672
17:54:46|3.9672
17:54:47|3.9672
17:54:48|3.9672
17:54:49|3.9672
17:54:50|3.9672
17:54:51|3.9672
17:54:52|3.9672
17:54:53|3.9605
17:54:54|3.9605
17:54:55|3.9605
17:54:56|3.9605
17:54:57|3.9605
17:54:58|3.9599
17:55:00|3.9599
17:55:00|3.9599
17:55:02|3.9599
17:55:02|3.9578
17:55:04|3.9623
17:55:04|3.9623
17:55:06|3.9623
17:55:07|3.9623
17:55:08|3.9623
17:55:09|3.959
17:55:10|3.9588
17:55:11|3.9588
17:55:12|3.9588
17:55:14|3.9588
17:55:15|3.9588
17:55:15|3.9588
17:55:17|3.9588
17:55:17|3.9588
17:55:18|3.9588
17:55:19|3.9586
17:55:20|3.9586
17:55:21|3.9586
17:55:22|3.9586
17:55:23|3.9586
17:55:24|3.9586
17:55:26|3.9586
17:55:27|3.9586
17:55:28|3.9586
17:55:28|3.9578
17:55:30|3.9578
17:55:30|3.9578
17:55:31|3.9619
17:55:32|3.9581
17:55:33|3.9581
17:55:34|3.9581
17:55:35|3.9581
17:55:36|3.9581
17:55:37|3.9581
17:55:38|3.9581
17:55:39|3.9581
17:55:40|3.9581
17:55:41|3.9581
17:55:43|3.9581
17:55:43|3.9581
17:55:44|3.9581
17:55:45|3.9636
17:55:47|3.9609
17:55:47|3.9609
17:55:48|3.9609
17:55:49|3.9609
17:55:51|3.9587
17:55:51|3.9587
17:55:52|3.9587
17:55:54|3.9583
17:55:54|3.9581
17:55:55|3.9639
17:55:56|3.9639
17:55:58|3.9639
17:55:58|3.9639
17:56:00|3.9639
17:56:01|3.9639
17:56:02|3.9639
17:56:03|3.9639
17:56:04|3.9639
17:56:05|3.9567
17:56:07|3.9579
17:56:08|3.9554
17:56:08|3.9539
17:56:10|3.9539
17:56:11|3.9539
17:56:12|3.9539
17:56:13|3.9539
17:56:13|3.9502
17:56:15|3.9548
17:56:15|3.9548
17:56:16|3.9547
17:56:18|3.9539
17:56:18|3.9539
17:56:20|3.9539
17:56:21|3.9539
17:56:22|3.9539
17:56:23|3.9539
17:56:24|3.9539
17:56:25|3.9539
17:56:25|3.9544
17:56:27|3.9544
17:56:28|3.9547
17:56:29|3.9547
17:56:30|3.9543
17:56:31|3.9543
17:56:32|3.9543
17:56:33|3.9547
17:56:35|3.9568
17:56:35|3.9515
17:56:36|3.9576
17:56:37|3.9576
17:56:38|3.9579
17:56:39|3.9579
17:56:40|3.9579
17:56:41|3.9579
17:56:42|3.9579
17:56:43|3.9538
17:56:44|3.9538
17:56:45|3.9538
17:56:46|3.9538
17:56:47|3.9538
17:56:48|3.9538
17:56:50|3.9538
17:56:50|3.9538
17:56:52|3.9538
17:56:53|3.9538
17:56:53|3.9538
17:56:54|3.9538
17:56:55|3.9538
17:56:56|3.9538
17:56:57|3.9538
17:56:58|3.9538
17:56:59|3.9538
17:57:00|3.9538
17:57:02|3.9545
17:57:03|3.9536
17:57:04|3.9536
17:57:05|3.9536
17:57:06|3.9528
17:57:08|3.9528
17:57:09|3.9528
17:57:09|3.9501
17:57:10|3.9501
17:57:11|3.9501
17:57:13|3.9501
17:57:13|3.9501
17:57:14|3.9501
17:57:15|3.9507
17:57:17|3.9507
17:57:18|3.9507
17:57:18|3.9507
17:57:20|3.9507
17:57:21|3.9507
17:57:22|3.9507
17:57:22|3.9507
17:57:23|3.9507
17:57:24|3.9507
17:57:25|3.9562
17:57:27|3.9562
17:57:28|3.9518
17:57:28|3.9518
17:57:29|3.9523
17:57:31|3.9524
17:57:31|3.9524
17:57:32|3.9507
17:57:34|3.9507
17:57:35|3.9503
17:57:36|3.9506
17:57:36|3.9498
17:57:37|3.9495
17:57:39|3.9479
17:57:40|3.9469
17:57:41|3.9472
17:57:41|3.9463
17:57:42|3.9463
17:57:43|3.9466
17:57:45|3.9466
17:57:45|3.9466
17:57:46|3.9466
17:57:48|3.9466
17:57:49|3.9466
17:57:50|3.9466
17:57:51|3.9466
17:57:52|3.9462
17:57:53|3.9462
17:57:53|3.9462
17:57:55|3.9462
17:57:55|3.9458
17:57:57|3.9458
17:57:58|3.9458
17:57:59|3.9458
17:58:00|3.9458
17:58:01|3.9458
17:58:03|3.9458
17:58:04|3.9458
17:58:05|3.9458
17:58:06|3.9455
17:58:06|3.9455
17:58:08|3.9457
17:58:09|3.9458
17:58:09|3.9458
17:58:11|3.9458
17:58:12|3.9458
17:58:14|3.9458
17:58:14|3.9458
17:58:16|3.9458
17:58:17|3.9458
17:58:18|3.9458
17:58:18|3.9458
17:58:19|3.9457
17:58:21|3.9457
17:58:22|3.9457
17:58:22|3.9457
17:58:23|3.9455
17:58:25|3.9455
17:58:26|3.9455
17:58:26|3.9455
17:58:27|3.9455
17:58:28|3.9455
17:58:29|3.9455
17:58:30|3.9455
17:58:31|3.9455
17:58:32|3.9455
17:58:34|3.9455
17:58:34|3.9456
17:58:36|3.9456
17:58:36|3.9456
17:58:37|3.9456
17:58:38|3.9456
17:58:39|3.9456
17:58:40|3.9456
17:58:41|3.945
17:58:43|3.9418
17:58:43|3.9432
17:58:45|3.942
17:58:46|3.942
17:58:47|3.942
17:58:48|3.942
17:58:49|3.942
17:58:50|3.941
17:58:51|3.941
17:58:52|3.9411
17:58:53|3.94
17:58:54|3.9436
17:58:55|3.943
17:58:56|3.943
17:58:57|3.943
17:58:58|3.943
17:58:59|3.943
17:59:00|3.943
17:59:01|3.943
17:59:02|3.9415
17:59:04|3.9415
17:59:05|3.9415
17:59:06|3.9415
17:59:06|3.9422
17:59:07|3.9422
17:59:09|3.9419
17:59:10|3.9419
17:59:11|3.9419
17:59:12|3.9419
17:59:13|3.942
17:59:14|3.9422
17:59:15|3.9423
17:59:16|3.9423
17:59:17|3.9423
17:59:18|3.9423
17:59:20|3.9425
17:59:21|3.9425
17:59:21|3.9422
17:59:23|3.9422
17:59:24|3.9422
17:59:24|3.9422
17:59:25|3.9422
17:59:26|3.9422
17:59:27|3.9422
17:59:29|3.9422
17:59:29|3.9417
17:59:31|3.9417
17:59:31|3.9417
17:59:33|3.9417
17:59:33|3.9417
17:59:34|3.9406
17:59:36|3.9406
17:59:36|3.9406
17:59:37|3.9415
17:59:38|3.9415
17:59:40|3.9406
17:59:41|3.9406
17:59:41|3.9406
17:59:42|3.9406
17:59:43|3.9406
17:59:44|3.9406
17:59:45|3.9406
17:59:46|3.9406
17:59:48|3.9406
17:59:49|3.9406
17:59:49|3.9406
17:59:51|3.9406
17:59:52|3.9406
17:59:52|3.9406
17:59:53|3.9406
17:59:54|3.9406
17:59:55|3.9406
17:59:56|3.9406
17:59:57|3.9406
17:59:58|3.9406
17:59:59|3.9406
18:00:00|3.9406
18:00:02|3.9406
18:00:03|3.9406
18:00:05|3.9406
18:00:06|3.9411
18:00:07|3.9411
18:00:07|3.9421
18:00:09|3.9421
18:00:10|3.9421
18:00:11|3.9421
18:00:12|3.9421
18:00:13|3.9421
18:00:14|3.9421
18:00:16|3.9421
18:00:16|3.9421
18:00:17|3.9419
18:00:18|3.9421
18:00:20|3.9421
18:00:20|3.9421
18:00:22|3.9421
18:00:22|3.9421
18:00:23|3.9421
18:00:25|3.9421
18:00:25|3.9421
18:00:26|3.9421
18:00:27|3.942
18:00:29|3.9417
18:00:29|3.9429
18:00:30|3.9429
18:00:31|3.9429
18:00:32|3.9429
18:00:33|3.9429
18:00:34|3.9429
18:00:36|3.9429
18:00:36|3.9429
18:00:38|3.9429
18:00:38|3.9429
18:00:39|3.9429
18:00:40|3.9429
18:00:41|3.9429
18:00:42|3.9429
18:00:44|3.9429
18:00:44|3.9429
18:00:45|3.9429
18:00:46|3.9429
18:00:48|3.9429
18:00:49|3.9429
18:00:49|3.9429
18:00:51|3.9429
18:00:52|3.9429
18:00:53|3.9429
18:00:54|3.9429
18:00:55|3.9429
18:00:56|3.9429
18:00:57|3.9429
18:00:58|3.9429
18:00:59|3.9429
18:01:00|3.9429
18:01:00|3.9429
18:01:02|3.9429
18:01:03|3.9429
18:01:04|3.9429
18:01:05|3.9429
18:01:07|3.9429
18:01:08|3.9429
18:01:09|3.9429
18:01:10|3.9429
18:01:11|3.9429
18:01:12|3.9429
18:01:13|3.9429
18:01:14|3.9429
18:01:15|3.9429
18:01:15|3.9429
18:01:17|3.9429
18:01:18|3.9423
18:01:18|3.9423
18:01:20|3.9423
18:01:20|3.9423
18:01:22|3.9423
18:01:23|3.9423
18:01:24|3.9423
18:01:25|3.9423
18:01:26|3.9423
18:01:27|3.9423
18:01:28|3.9423
18:01:29|3.9423
18:01:30|3.9428
18:01:31|3.9428
18:01:32|3.9428
18:01:33|3.9428
18:01:34|3.9428
18:01:35|3.9428
18:01:36|3.9371
18:01:37|3.9384
18:01:38|3.9384
18:01:39|3.9366
18:01:40|3.9393
18:01:41|3.9366
18:01:42|3.9366
18:01:43|3.9366
18:01:44|3.9366
18:01:45|3.9366
18:01:46|3.9359
18:01:47|3.9359
18:01:48|3.9359
18:01:49|3.9359
18:01:50|3.9359
18:01:51|3.9359
18:01:52|3.9375
18:01:53|3.9375
18:01:55|3.9365
18:01:55|3.9366
18:01:56|3.9326
18:01:57|3.9333
18:01:58|3.9333
18:01:59|3.9333
18:02:00|3.9329
18:02:01|3.9329
18:02:02|3.9329
18:02:04|3.9329
18:02:04|3.9329
18:02:05|3.9329
18:02:07|3.9329
18:02:08|3.9329
18:02:09|3.9329
18:02:10|3.9329
18:02:12|3.9329
18:02:13|3.9329
18:02:14|3.9329
18:02:14|3.9302
18:02:16|3.9302
18:02:17|3.9308
18:02:18|3.9308
18:02:19|3.9308
18:02:20|3.9308
18:02:21|3.9249
18:02:22|3.9214
18:02:23|3.9235
18:02:24|3.9253
18:02:25|3.9253
18:02:26|3.9253
18:02:27|3.9253
18:02:28|3.9244
18:02:29|3.9242
18:02:30|3.9242
18:02:31|3.9242
18:02:32|3.9242
18:02:33|3.9242
18:02:34|3.9242
18:02:35|3.9242
18:02:36|3.9242
18:02:37|3.9242
18:02:38|3.9242
18:02:39|3.9242
18:02:41|3.9242
18:02:41|3.9242
18:02:43|3.9242
18:02:43|3.9242
18:02:44|3.9242
18:02:45|3.924
18:02:47|3.924
18:02:47|3.9239
18:02:49|3.9239
18:02:50|3.9235
18:02:50|3.9218
18:02:52|3.9218
18:02:52|3.9218
18:02:53|3.9218
18:02:54|3.9218
18:02:56|3.9218
18:02:56|3.9218
18:02:57|3.9218
18:02:58|3.9218
18:02:59|3.9217
18:03:01|3.9217
18:03:01|3.9217
18:03:03|3.9222
18:03:03|3.9222
18:03:05|3.9233
18:03:06|3.9233
18:03:08|3.9233
18:03:09|3.9233
18:03:10|3.9217
18:03:11|3.9217
18:03:12|3.9217
18:03:13|3.9217
18:03:14|3.9247
18:03:15|3.9247
18:03:16|3.9278
18:03:17|3.9278
18:03:18|3.9278
18:03:19|3.9278
18:03:20|3.9278
18:03:21|3.9278
18:03:22|3.9278
18:03:23|3.9278
18:03:24|3.9278
18:03:25|3.9278
18:03:26|3.9278
18:03:27|3.9278
18:03:28|3.9278
18:03:29|3.9278
18:03:30|3.9278
18:03:31|3.9278
18:03:32|3.9278
18:03:33|3.9278
18:03:34|3.9278
18:03:35|3.9278
18:03:36|3.9278
18:03:37|3.93
18:03:38|3.93
18:03:39|3.93
18:03:40|3.93
18:03:41|3.93
18:03:42|3.93
18:03:43|3.93
18:03:44|3.93
18:03:45|3.93
18:03:46|3.93
18:03:47|3.93
18:03:48|3.93
18:03:49|3.93
18:03:50|3.93
18:03:51|3.93
18:03:52|3.93
18:03:53|3.93
18:03:54|3.9296
18:03:55|3.9296
18:03:56|3.9296
18:03:57|3.9296
18:03:58|3.9296
18:03:59|3.9296
18:04:00|3.9296
18:04:01|3.9296
18:04:02|3.9296
18:04:03|3.9296
18:04:04|3.9296
18:04:05|3.9296
18:04:06|3.9296
18:04:07|3.9296
18:04:08|3.9296
18:04:10|3.9296
18:04:11|3.9296
18:04:13|3.9296
18:04:14|3.9296
18:04:14|3.9296
18:04:15|3.9286
18:04:16|3.9286
18:04:17|3.9286
18:04:19|3.9286
18:04:19|3.9286
18:04:20|3.9286
18:04:21|3.9286
18:04:23|3.9286
18:04:24|3.9286
18:04:24|3.9286
18:04:26|3.9286
18:04:27|3.9286
18:04:28|3.9286
18:04:29|3.9286
18:04:30|3.9295
18:04:30|3.9295
18:04:32|3.9295
18:04:33|3.9295
18:04:34|3.9295
18:04:35|3.9295
18:04:36|3.9295
18:04:37|3.9295
18:04:38|3.9295
18:04:39|3.924
18:04:40|3.9276
18:04:41|3.9276
18:04:42|3.9276
18:04:43|3.9276
18:04:44|3.9276
18:04:45|3.9286
18:04:46|3.9286
18:04:47|3.9286
18:04:48|3.9286
18:04:49|3.9286
18:04:50|3.929
18:04:51|3.9294
18:04:52|3.9295
18:04:53|3.9295
18:04:54|3.9295
18:04:55|3.9295
18:04:56|3.9296
18:04:57|3.9296
18:04:58|3.9296
18:04:59|3.9296
18:05:00|3.9296
18:05:01|3.9296
18:05:02|3.9296
18:05:03|3.9296
18:05:04|3.9296
18:05:05|3.9298
18:05:06|3.9302
18:05:07|3.9322
18:05:09|3.9322
18:05:10|3.9326
18:05:11|3.932
18:05:12|3.9326
18:05:13|3.9329
18:05:14|3.9327
18:05:15|3.9329
18:05:16|3.9334
18:05:17|3.9334
18:05:18|3.9298
18:05:19|3.9303
18:05:20|3.9307
18:05:22|3.925
18:05:23|3.9303
18:05:23|3.9307
18:05:25|3.9311
18:05:25|3.9315
18:05:27|3.9319
18:05:28|3.9323
18:05:29|3.9307
18:05:30|3.9299
18:05:31|3.9303
18:05:32|3.927
18:05:33|3.9276
18:05:34|3.9287
18:05:35|3.9295
18:05:36|3.9221
18:05:37|3.9236
18:05:38|3.924
18:05:39|3.9223
18:05:40|3.924
18:05:41|3.9244
18:05:42|3.9243
18:05:43|3.9249
18:05:44|3.9249
18:05:45|3.9252
18:05:46|3.9255
18:05:47|3.9236
18:05:49|3.9256
18:05:49|3.9283
18:05:50|3.9288
18:05:51|3.9288
18:05:52|3.9288
18:05:53|3.9288
18:05:55|3.9288
18:05:55|3.9292
18:05:57|3.9295
18:05:57|3.9295
18:05:58|3.9287
18:05:59|3.9287
18:06:00|3.9287
18:06:01|3.9287
18:06:02|3.9288
18:06:03|3.9288
18:06:04|3.9286
18:06:05|3.9286
18:06:06|3.9287
18:06:07|3.9287
18:06:08|3.9287
18:06:10|3.9287
18:06:11|3.9287
18:06:12|3.9288
18:06:13|3.9288
18:06:14|3.9288
18:06:15|3.9288
18:06:15|3.9288
18:06:16|3.9288
18:06:18|3.9288
18:06:19|3.93
18:06:20|3.93
18:06:21|3.93
18:06:22|3.9308
18:06:23|3.9324
18:06:24|3.9329
18:06:25|3.9332
18:06:26|3.9326
18:06:27|3.9324
18:06:28|3.9326
18:06:29|3.9326
18:06:30|3.9326
18:06:31|3.9332
18:06:32|3.9332
18:06:33|3.9314
18:06:34|3.9314
18:06:35|3.9331
18:06:36|3.9319
18:06:37|3.9293
18:06:38|3.9293
18:06:39|3.929
18:06:40|3.929
18:06:41|3.929
18:06:42|3.9275
18:06:43|3.9282
18:06:44|3.9288
18:06:45|3.929
18:06:47|3.929
18:06:47|3.929
18:06:48|3.929
18:06:50|3.929
18:06:51|3.929
18:06:52|3.929
18:06:53|3.9287
18:06:54|3.9289
18:06:54|3.9289
18:06:56|3.9289
18:06:56|3.929
18:06:57|3.929
18:06:58|3.929
18:06:59|3.929
18:07:00|3.929
18:07:01|3.929
18:07:03|3.929
18:07:03|3.929
18:07:05|3.929
18:07:05|3.929
18:07:06|3.929
18:07:07|3.929
18:07:08|3.929
18:07:09|3.9293
18:07:11|3.9293
18:07:13|3.9293
18:07:13|3.9293
18:07:14|3.9293
18:07:16|3.9297
18:07:17|3.9297
18:07:18|3.9297
18:07:19|3.9297
18:07:21|3.9297
18:07:21|3.9297
18:07:22|3.9297
18:07:24|3.9297
18:07:24|3.9297
18:07:26|3.9279
18:07:26|3.9279
18:07:27|3.9279
18:07:28|3.9279
18:07:29|3.9279
18:07:31|3.9279
18:07:31|3.9279
18:07:32|3.9305
18:07:34|3.9309
18:07:34|3.9309
18:07:36|3.9313
18:07:36|3.9317
18:07:38|3.931
18:07:39|3.9297
18:07:41|3.9297
18:07:41|3.9295
18:07:42|3.9295
18:07:43|3.9297
18:07:44|3.9304
18:07:45|3.9305
18:07:46|3.9305
18:07:47|3.9305
18:07:48|3.9305
18:07:49|3.9298
18:07:50|3.9297
18:07:52|3.9297
18:07:53|3.9297
18:07:53|3.9297
18:07:54|3.9297
18:07:55|3.9297
18:07:56|3.9297
18:07:57|3.9297
18:07:58|3.9297
18:07:59|3.9297
18:08:00|3.9297
18:08:01|3.9258
18:08:02|3.9258
18:08:04|3.9259
18:08:04|3.9259
18:08:05|3.9262
18:08:06|3.9261
18:08:07|3.9234
18:08:08|3.9245
18:08:09|3.9242
18:08:10|3.9245
18:08:12|3.9235
18:08:14|3.9242
18:08:15|3.9243
18:08:15|3.9243
18:08:17|3.924
18:08:18|3.924
18:08:19|3.924
18:08:20|3.924
18:08:22|3.924
18:08:22|3.9239
18:08:23|3.9239
18:08:24|3.9239
18:08:25|3.9239
18:08:27|3.9239
18:08:27|3.9221
18:08:29|3.9221
18:08:30|3.923
18:08:30|3.9227
18:08:32|3.9227
18:08:32|3.9227
18:08:33|3.9227
18:08:34|3.9227
18:08:36|3.9227
18:08:37|3.9227
18:08:38|3.9225
18:08:38|3.9225
18:08:39|3.9225
18:08:40|3.9225
18:08:41|3.9225
18:08:42|3.9227
18:08:43|3.9227
18:08:44|3.9227
18:08:46|3.9227
18:08:47|3.9227
18:08:48|3.9227
18:08:49|3.9227
18:08:49|3.9227
18:08:50|3.9227
18:08:51|3.9227
18:08:52|3.9227
18:08:54|3.9227
18:08:54|3.9227
18:08:55|3.9227
18:08:56|3.9227
18:08:57|3.9227
18:08:58|3.9227
18:09:00|3.9227
18:09:00|3.9227
18:09:01|3.9227
18:09:02|3.9227
18:09:04|3.9227
18:09:04|3.9227
18:09:06|3.9227
18:09:06|3.9227
18:09:07|3.9227
18:09:09|3.9227
18:09:09|3.9227
18:09:10|3.9227
18:09:11|3.9227
18:09:13|3.9227
18:09:13|3.9227
18:09:15|3.9255
18:09:16|3.9269
18:09:18|3.9269
18:09:18|3.9269
18:09:20|3.9271
18:09:21|3.9275
18:09:22|3.9279
18:09:22|3.9279
18:09:23|3.9283
18:09:24|3.9282
18:09:26|3.9287
18:09:26|3.9287
18:09:28|3.9295
18:09:29|3.9283
18:09:29|3.9283
18:09:31|3.9283
18:09:31|3.928
18:09:33|3.9247
18:09:33|3.9247
18:09:35|3.9247
18:09:35|3.9247
18:09:36|3.9263
18:09:38|3.9263
18:09:39|3.9263
18:09:40|3.9263
18:09:41|3.9263
18:09:42|3.9263
18:09:43|3.9263
18:09:44|3.9263
18:09:45|3.9263
18:09:46|3.9263
18:09:47|3.9263
18:09:48|3.9263
18:09:49|3.9263
18:09:50|3.9263
18:09:51|3.924
18:09:52|3.924
18:09:53|3.924
18:09:54|3.924
18:09:55|3.924
18:09:56|3.9236
18:09:57|3.9236
18:09:58|3.9236
18:09:59|3.9237
18:10:00|3.9237
18:10:02|3.9242
18:10:02|3.9246
18:10:03|3.9245
18:10:04|3.9245
18:10:05|3.9245
18:10:06|3.9245
18:10:07|3.9244
18:10:08|3.9244
18:10:09|3.9244
18:10:10|3.926
18:10:11|3.926
18:10:13|3.926
18:10:13|3.926
18:10:14|3.926
18:10:16|3.926
18:10:17|3.926
18:10:18|3.926
18:10:19|3.926
18:10:20|3.926
18:10:21|3.926
18:10:22|3.926
18:10:23|3.926
18:10:24|3.926
18:10:25|3.926
18:10:26|3.926
18:10:27|3.926
18:10:28|3.926
18:10:29|3.926
18:10:30|3.926
18:10:31|3.926
18:10:32|3.926
18:10:33|3.92
18:10:34|3.922
18:10:35|3.922
18:10:36|3.92
18:10:37|3.92
18:10:38|3.9214
18:10:40|3.9214
18:10:40|3.9209
18:10:42|3.9209
18:10:42|3.9209
18:10:44|3.92
18:10:45|3.92
18:10:45|3.9212
18:10:47|3.9208
18:10:47|3.9208
18:10:48|3.9208
18:10:50|3.9208
18:10:51|3.9208
18:10:52|3.9208
18:10:53|3.9208
18:10:54|3.9208
18:10:55|3.9208
18:10:56|3.9208
18:10:58|3.9208
18:10:58|3.9208
18:10:59|3.9196
18:11:00|3.9196
18:11:01|3.9196
18:11:02|3.9196
18:11:04|3.9196
18:11:04|3.9196
18:11:06|3.9196
18:11:06|3.9196
18:11:07|3.9196
18:11:08|3.9196
18:11:09|3.9196
18:11:10|3.9196
18:11:11|3.9196
18:11:12|3.9196
18:11:13|3.9196
18:11:15|3.9196
18:11:16|3.9196
18:11:17|3.9196
18:11:18|3.9196
18:11:19|3.9196
18:11:20|3.9203
18:11:21|3.9207
18:11:22|3.9207
18:11:23|3.9207
18:11:25|3.9196
18:11:25|3.9196
18:11:26|3.9196
18:11:27|3.9196
18:11:29|3.9196
18:11:29|3.9207
18:11:30|3.9208
18:11:31|3.9208
18:11:32|3.9208
18:11:33|3.9208
18:11:35|3.9208
18:11:35|3.9207
18:11:37|3.9207
18:11:37|3.9194
18:11:39|3.9194
18:11:40|3.9194
18:11:41|3.9194
18:11:42|3.9194
18:11:42|3.9194
18:11:44|3.9193
18:11:45|3.9193
18:11:46|3.9181
18:11:47|3.9185
18:11:48|3.9185
18:11:48|3.9186
18:11:50|3.9186
18:11:50|3.9186
18:11:51|3.9186
18:11:53|3.9186
18:11:53|3.9186
18:11:54|3.9185
18:11:56|3.9184
18:11:56|3.9185
18:11:58|3.9185
18:11:59|3.9185
18:12:00|3.9185
18:12:01|3.9194
18:12:02|3.9194
18:12:03|3.9194
18:12:04|3.9194
18:12:05|3.9194
18:12:06|3.9194
18:12:07|3.9194
18:12:08|3.9194
18:12:09|3.9194
18:12:10|3.9194
18:12:11|3.919
18:12:12|3.9194
18:12:13|3.9194
18:12:14|3.9194
18:12:15|3.9194
18:12:17|3.9194
18:12:18|3.9199
18:12:18|3.9208
18:12:19|3.9208
18:12:20|3.9208
18:12:21|3.9206
18:12:23|3.9208
18:12:24|3.9208
18:12:25|3.9208
18:12:26|3.9208
18:12:27|3.9208
18:12:28|3.9208
18:12:29|3.9208
18:12:30|3.9208
18:12:31|3.9208
18:12:32|3.9208
18:12:33|3.9208
18:12:34|3.9208
18:12:34|3.9208
18:12:36|3.9208
18:12:37|3.9208
18:12:38|3.9208
18:12:39|3.919
18:12:40|3.9191
18:12:40|3.9191
18:12:42|3.9191
18:12:43|3.9191
18:12:43|3.9191
18:12:45|3.92
18:12:45|3.92
18:12:46|3.92
18:12:48|3.92
18:12:49|3.92
18:12:49|3.92
18:12:51|3.92
18:12:52|3.92
18:12:53|3.9196
18:12:53|3.9189
18:12:55|3.9189
18:12:56|3.9189
18:12:57|3.9189
18:12:58|3.9189
18:12:59|3.9189
18:13:00|3.9189
18:13:01|3.9189
18:13:02|3.9189
18:13:03|3.9189
18:13:04|3.9189
18:13:05|3.9173
18:13:06|3.9173
18:13:07|3.9173
18:13:08|3.9173
18:13:09|3.9173
18:13:10|3.9173
18:13:11|3.9173
18:13:12|3.9173
18:13:13|3.9173
18:13:14|3.9124
18:13:15|3.9124
18:13:16|3.9127
18:13:18|3.9126
18:13:18|3.9139
18:13:20|3.9139
18:13:21|3.9127
18:13:22|3.9127
18:13:23|3.9127
18:13:24|3.9127
18:13:25|3.9127
18:13:26|3.9149
18:13:27|3.915
18:13:28|3.915
18:13:29|3.915
18:13:30|3.915
18:13:31|3.915
18:13:32|3.915
18:13:34|3.915
18:13:35|3.915
18:13:36|3.915
18:13:36|3.915
18:13:37|3.915
18:13:38|3.915
18:13:39|3.915
18:13:40|3.915
18:13:41|3.915
18:13:42|3.915
18:13:43|3.915
18:13:46|3.915
18:13:47|3.915
18:13:48|3.915
18:13:48|3.915
18:13:49|3.915
18:13:51|3.915
18:13:52|3.915
18:13:53|3.915
18:13:54|3.915
18:13:55|3.915
18:13:56|3.915
18:13:56|3.915
18:13:57|3.9141
18:13:58|3.9141
18:14:00|3.9141
18:14:01|3.9141
18:14:01|3.9141
18:14:02|3.9141
18:14:03|3.9141
18:14:05|3.9141
18:14:06|3.9141
18:14:07|3.9141
18:14:08|3.9141
18:14:09|3.9141
18:14:10|3.9141
18:14:11|3.9141
18:14:12|3.9141
18:14:13|3.913
18:14:14|3.913
18:14:15|3.913
18:14:16|3.913
18:14:17|3.913
18:14:19|3.913
18:14:20|3.913
18:14:21|3.913
18:14:22|3.913
18:14:24|3.913
18:14:25|3.913
18:14:27|3.913
18:14:28|3.913
18:14:29|3.913
18:14:30|3.913
18:14:31|3.913
18:14:33|3.913
18:14:33|3.913
18:14:34|3.913
18:14:36|3.913
18:14:37|3.913
18:14:38|3.9134
18:14:38|3.9134
18:14:40|3.9134
18:14:40|3.9134
18:14:42|3.9134
18:14:42|3.9134
18:14:43|3.9134
18:14:44|3.9134
18:14:45|3.9134
18:14:46|3.9134
18:14:47|3.9134
18:14:49|3.9134
18:14:49|3.9136
18:14:50|3.9136
18:14:51|3.9136
18:14:52|3.9136
18:14:54|3.9136
18:14:55|3.9136
18:14:55|3.9136
18:14:56|3.9136
18:14:57|3.9136
18:14:58|3.9136
18:15:00|3.9136
18:15:00|3.9136
18:15:01|3.9136
18:15:02|3.9136
18:15:04|3.9136
18:15:04|3.9136
18:15:06|3.9136
18:15:07|3.9136
18:15:07|3.9136
18:15:09|3.9136
18:15:09|3.9136
18:15:10|3.9136
18:15:11|3.9136
18:15:12|3.9136
18:15:13|3.9136
18:15:15|3.9136
18:15:16|3.9136
18:15:16|3.9132
18:15:17|3.9132
18:15:19|3.9132
18:15:20|3.9132
18:15:22|3.9117
18:15:22|3.9117
18:15:23|3.9114
18:15:24|3.9124
18:15:25|3.9128
18:15:27|3.9128
18:15:27|3.9128
18:15:29|3.9128
18:15:30|3.9128
18:15:31|3.9128
18:15:31|3.9128
18:15:33|3.9136
18:15:34|3.9136
18:15:35|3.9136
18:15:35|3.9136
18:15:36|3.9136
18:15:38|3.9136
18:15:38|3.9136
18:15:40|3.9136
18:15:41|3.9136
18:15:42|3.9136
18:15:42|3.9136
18:15:44|3.9129
18:15:45|3.9129
18:15:46|3.9129
18:15:47|3.9129
18:15:48|3.9129
18:15:49|3.9129
18:15:50|3.9129
18:15:51|3.9129
18:15:52|3.9129
18:15:53|3.9129
18:15:54|3.9129
18:15:55|3.9129
18:15:56|3.913
18:15:57|3.9129
18:15:58|3.9129
18:15:59|3.9129
18:16:00|3.9129
18:16:01|3.9129
18:16:02|3.9129
18:16:03|3.9129
18:16:04|3.9129
18:16:05|3.9219
18:16:06|3.9218
18:16:07|3.9218
18:16:08|3.9201
18:16:09|3.9201
18:16:10|3.9201
18:16:11|3.9219
18:16:12|3.9219
18:16:13|3.9219
18:16:14|3.9219
18:16:15|3.9219
18:16:16|3.9219
18:16:17|3.9222
18:16:18|3.9222
18:16:19|3.9226
18:16:20|3.9226
18:16:21|3.9226
18:16:22|3.9226
18:16:24|3.9226
18:16:25|3.9226
18:16:26|3.9226
18:16:26|3.9226
18:16:27|3.9244
18:16:28|3.9244
18:16:30|3.9244
18:16:31|3.9244
18:16:32|3.9244
18:16:33|3.9244
18:16:34|3.9244
18:16:35|3.9244
18:16:36|3.9244
18:16:37|3.923
18:16:38|3.923
18:16:39|3.923
18:16:40|3.923
18:16:41|3.923
18:16:42|3.923
18:16:43|3.923
18:16:44|3.9247
18:16:45|3.9247
18:16:46|3.9247
18:16:47|3.9247
18:16:48|3.9247
18:16:49|3.9247
18:16:50|3.9247
18:16:51|3.9247
18:16:52|3.9247
18:16:54|3.9247
18:16:54|3.9247
18:16:55|3.9247
18:16:56|3.9247
18:16:57|3.9247
18:16:58|3.925
18:16:59|3.925
18:17:01|3.9247
18:17:01|3.9247
18:17:02|3.9247
18:17:03|3.9247
18:17:04|3.9247
18:17:05|3.9247
18:17:06|3.9247
18:17:07|3.9247
18:17:08|3.9247
18:17:10|3.9247
18:17:11|3.9247
18:17:11|3.9247
18:17:12|3.9247
18:17:14|3.9247
18:17:15|3.9247
18:17:16|3.9247
18:17:16|3.9247
18:17:17|3.9247
18:17:19|3.9247
18:17:19|3.9247
18:17:23|3.925
18:17:24|3.925
18:17:26|3.925
18:17:26|3.925
18:17:27|3.925
18:17:28|3.925
18:17:29|3.925
18:17:30|3.925
18:17:31|3.925
18:17:33|3.925
18:17:33|3.925
18:17:35|3.925
18:17:36|3.925
18:17:37|3.925
18:17:37|3.925
18:17:38|3.925
18:17:39|3.925
18:17:40|3.925
18:17:42|3.925
18:17:42|3.9246
18:17:44|3.9246
18:17:44|3.9243
18:17:46|3.9243
18:17:46|3.8998
18:17:47|3.8913
18:17:48|3.8913
18:17:49|3.8966
18:17:50|3.9017
18:17:51|3.9017
18:17:52|3.9018
18:17:54|3.9018
18:17:54|3.9018
18:17:55|3.906
18:17:56|3.9052
18:17:58|3.9058
18:17:59|3.907
18:18:00|3.907
18:18:00|3.9074
18:18:01|3.9069
18:18:03|3.9069
18:18:03|3.9069
18:18:04|3.9069
18:18:05|3.9069
18:18:07|3.9054
18:18:08|3.9054
18:18:08|3.9054
18:18:09|3.9054
18:18:10|3.9054
18:18:12|3.9054
18:18:12|3.9054
18:18:13|3.9054
18:18:14|3.9054
18:18:15|3.903
18:18:16|3.903
18:18:17|3.9158
18:18:19|3.9128
18:18:19|3.9127
18:18:20|3.9127
18:18:22|3.9127
18:18:24|3.9127
18:18:26|3.909
18:18:26|3.9082
18:18:27|3.9082
18:18:28|3.9082
18:18:29|3.9082
18:18:30|3.907
18:18:32|3.907
18:18:33|3.907
18:18:33|3.907
18:18:34|3.9072
18:18:36|3.9064
18:18:37|3.9064
18:18:38|3.907
18:18:38|3.9038
18:18:40|3.9038
18:18:41|3.9009
18:18:42|3.9009
18:18:43|3.9009
18:18:44|3.9009
18:18:45|3.9009
18:18:46|3.9009
18:18:47|3.9008
18:18:48|3.9008
18:18:49|3.9008
18:18:51|3.9008
18:18:51|3.9009
18:18:53|3.9009
18:18:53|3.9009
18:18:54|3.9009
18:18:55|3.9009
18:18:57|3.9009
18:18:58|3.9009
18:18:58|3.9009
18:19:00|3.8991
18:19:01|3.8991
18:19:01|3.8991
18:19:02|3.8991
18:19:03|3.8991
18:19:04|3.8991
18:19:05|3.8993
18:19:06|3.8993
18:19:08|3.8993
18:19:08|3.8993
18:19:09|3.8993
18:19:10|3.8991
18:19:11|3.8991
18:19:12|3.8993
18:19:13|3.8993
18:19:14|3.8993
18:19:15|3.8993
18:19:16|3.8993
18:19:18|3.8993
18:19:19|3.8993
18:19:19|3.8993
18:19:21|3.8993
18:19:21|3.8992
18:19:24|3.8992
18:19:25|3.8992
18:19:25|3.8992
18:19:26|3.8992
18:19:27|3.8992
18:19:29|3.8992
18:19:30|3.8992
18:19:30|3.8991
18:19:32|3.8991
18:19:33|3.8997
18:19:34|3.8997
18:19:36|3.8997
18:19:37|3.8992
18:19:38|3.8992
18:19:39|3.8994
18:19:40|3.8994
18:19:41|3.8994
18:19:41|3.8991
18:19:43|3.8991
18:19:44|3.8991
18:19:45|3.8991
18:19:46|3.8991
18:19:47|3.8991
18:19:48|3.8991
18:19:49|3.8991
18:19:50|3.8991
18:19:51|3.8991
18:19:52|3.8991
18:19:53|3.8994
18:19:54|3.8994
18:19:55|3.8994
18:19:56|3.8994
18:19:57|3.8991
18:19:58|3.8991
18:19:59|3.8991
18:20:01|3.8991
18:20:02|3.8994
18:20:02|3.9
18:20:04|3.9
18:20:05|3.9
18:20:06|3.9
18:20:07|3.9
18:20:08|3.9
18:20:09|3.9
18:20:10|3.9
18:20:11|3.9
18:20:11|3.9
18:20:12|3.9
18:20:14|3.8992
18:20:14|3.8991
18:20:16|3.8953
18:20:17|3.8953
18:20:17|3.8964
18:20:19|3.8964
18:20:20|3.8979
18:20:21|3.8982
18:20:22|3.8997
18:20:23|3.8985
18:20:24|3.8985
18:20:26|3.9006
18:20:27|3.9006
18:20:28|3.9
18:20:29|3.9
18:20:29|3.9
18:20:31|3.901
18:20:32|3.901
18:20:32|3.9065
18:20:34|3.9065
18:20:35|3.9065
18:20:35|3.9065
18:20:37|3.9065
18:20:38|3.9065
18:20:39|3.9013
18:20:40|3.9013
18:20:40|3.9013
18:20:41|3.9013
18:20:43|3.9013
18:20:44|3.902
18:20:45|3.902
18:20:46|3.902
18:20:47|3.902
18:20:48|3.9024
18:20:49|3.9035
18:20:50|3.9035
18:20:51|3.9035
18:20:52|3.9083
18:20:53|3.9083
18:20:54|3.9083
18:20:55|3.9083
18:20:56|3.9083
18:20:57|3.9083
18:20:58|3.9083
18:20:59|3.9083
18:21:00|3.907
18:21:01|3.907
18:21:02|3.9086
18:21:03|3.9086
18:21:04|3.9086
18:21:05|3.9086
18:21:06|3.9086
18:21:08|3.9086
18:21:08|3.9086
18:21:10|3.9086
18:21:10|3.9086
18:21:12|3.9086
18:21:12|3.9086
18:21:14|3.9086
18:21:15|3.909
18:21:15|3.909
18:21:16|3.909
18:21:17|3.9086
18:21:18|3.9086
18:21:20|3.9086
18:21:21|3.9086
18:21:22|3.9086
18:21:23|3.9086
18:21:24|3.9066
18:21:26|3.9069
18:21:27|3.9069
18:21:28|3.9069
18:21:29|3.9069
18:21:30|3.9069
18:21:31|3.9069
18:21:32|3.9069
18:21:33|3.9069
18:21:34|3.9069
18:21:35|3.9069
18:21:36|3.9069
18:21:37|3.9069
18:21:38|3.9069
18:21:39|3.9069
18:21:40|3.9069
18:21:41|3.9069
18:21:43|3.9069
18:21:43|3.9069
18:21:44|3.9069
18:21:45|3.9069
18:21:46|3.9069
18:21:47|3.9069
18:21:49|3.9069
18:21:49|3.9069
18:21:51|3.9069
18:21:51|3.9069
18:21:53|3.9069
18:21:53|3.9069
18:21:54|3.9069
18:21:55|3.9069
18:21:56|3.9069
18:21:58|3.9069
18:21:59|3.9069
18:22:00|3.9069
18:22:01|3.9066
18:22:02|3.9066
18:22:03|3.9066
18:22:04|3.9065
18:22:05|3.9065
18:22:06|3.9065
18:22:07|3.9065
18:22:08|3.9061
18:22:09|3.9061
18:22:10|3.9061
18:22:11|3.9061
18:22:12|3.9061
18:22:12|3.9061
18:22:13|3.9061
18:22:15|3.9053
18:22:16|3.9053
18:22:16|3.9053
18:22:18|3.9053
18:22:18|3.9053
18:22:20|3.9053
18:22:20|3.9053
18:22:21|3.9046
18:22:22|3.9046
18:22:24|3.9046
18:22:26|3.9046
18:22:27|3.9054
18:22:28|3.9054
18:22:29|3.9054
18:22:30|3.9054
18:22:31|3.9054
18:22:32|3.9054
18:22:33|3.9054
18:22:34|3.9054
18:22:36|3.9054
18:22:36|3.9054
18:22:37|3.9054
18:22:39|3.9054
18:22:39|3.9054
18:22:40|3.9054
18:22:41|3.9054
18:22:43|3.9039
18:22:43|3.9039
18:22:45|3.9039
18:22:46|3.9039
18:22:47|3.9039
18:22:48|3.9043
18:22:49|3.9043
18:22:50|3.9043
18:22:51|3.9053
18:22:52|3.9043
18:22:53|3.9043
18:22:55|3.9043
18:22:55|3.9043
18:22:56|3.9043
18:22:57|3.9043
18:22:58|3.9039
18:22:59|3.9039
18:23:01|3.9033
18:23:01|3.9033
18:23:03|3.9033
18:23:03|3.9033
18:23:04|3.9033
18:23:06|3.9033
18:23:06|3.9033
18:23:07|3.9033
18:23:08|3.9
18:23:09|3.9038
18:23:10|3.9068
18:23:11|3.9068
18:23:12|3.9059
18:23:14|3.9059
18:23:14|3.9059
18:23:15|3.9059
18:23:17|3.9059
18:23:17|3.9059
18:23:18|3.9059
18:23:19|3.9046
18:23:20|3.9046
18:23:21|3.9053
18:23:22|3.9053
18:23:23|3.9053
18:23:25|3.9053
18:23:25|3.9053
18:23:27|3.9053
18:23:28|3.9053
18:23:29|3.9053
18:23:30|3.9053
18:23:31|3.9053
18:23:33|3.9053
18:23:34|3.9053
18:23:35|3.9096
18:23:36|3.9078
18:23:37|3.9078
18:23:38|3.9078
18:23:39|3.9078
18:23:40|3.9078
18:23:40|3.9085
18:23:42|3.9085
18:23:45|3.9084
18:23:45|3.9098
18:23:47|3.9098
18:23:48|3.9098
18:23:49|3.9098
18:23:50|3.9102
18:23:51|3.9102
18:23:53|3.9102
18:23:54|3.9102
18:23:54|3.9102
18:23:56|3.9102
18:23:56|3.9102
18:23:58|3.9102
18:23:59|3.9102
18:23:59|3.9102
18:24:00|3.9102
18:24:01|3.911
18:24:03|3.911
18:24:03|3.911
18:24:05|3.911
18:24:06|3.911
18:24:06|3.911
18:24:08|3.9114
18:24:08|3.9114
18:24:09|3.9114
18:24:10|3.9114
18:24:12|3.9122
18:24:13|3.9098
18:24:13|3.9083
18:24:14|3.9083
18:24:15|3.9083
18:24:16|3.9083
18:24:17|3.9083
18:24:19|3.909
18:24:19|3.909
18:24:20|3.909
18:24:21|3.909
18:24:22|3.909
18:24:23|3.909
18:24:24|3.9091
18:24:25|3.9091
18:24:26|3.9091
18:24:28|3.9091
18:24:29|3.9091
18:24:31|3.9091
18:24:31|3.9091
18:24:33|3.9091
18:24:34|3.909
18:24:36|3.909
18:24:37|3.909
18:24:37|3.9091
18:24:39|3.9091
18:24:39|3.9091
18:24:40|3.9091
18:24:42|3.9091
18:24:43|3.9091
18:24:43|3.9091
18:24:45|3.9091
18:24:45|3.9095
18:24:47|3.9095
18:24:48|3.9095
18:24:49|3.9095
18:24:50|3.9095
18:24:51|3.9095
18:24:52|3.9095
18:24:53|3.9095
18:24:54|3.9095
18:24:55|3.9095
18:24:56|3.9095
18:24:57|3.9095
18:24:58|3.9095
18:24:59|3.9095
18:25:00|3.9095
18:25:01|3.9091
18:25:02|3.9091
18:25:03|3.9091
18:25:04|3.9091
18:25:05|3.9091
18:25:06|3.9096
18:25:07|3.9096
18:25:08|3.9096
18:25:09|3.9096
18:25:10|3.9096
18:25:11|3.9091
18:25:12|3.9091
18:25:13|3.9087
18:25:14|3.9087
18:25:15|3.9087
18:25:16|3.9087
18:25:17|3.9087
18:25:18|3.9087
18:25:19|3.9087
18:25:20|3.9087
18:25:21|3.9087
18:25:22|3.9087
18:25:23|3.9087
18:25:24|3.9087
18:25:25|3.9087
18:25:26|3.9087
18:25:27|3.9083
18:25:28|3.9091
18:25:30|3.9091
18:25:31|3.9091
18:25:33|3.91
18:25:33|3.91
18:25:35|3.91
18:25:36|3.91
18:25:37|3.91
18:25:37|3.91
18:25:38|3.91
18:25:40|3.91
18:25:41|3.91
18:25:42|3.91
18:25:43|3.91
18:25:44|3.91
18:25:44|3.91
18:25:45|3.91
18:25:47|3.91
18:25:48|3.9099
18:25:49|3.9099
18:25:50|3.9099
18:25:51|3.9099
18:25:51|3.9099
18:25:53|3.9099
18:25:54|3.9099
18:25:54|3.9095
18:25:56|3.9095
18:25:56|3.9095
18:25:58|3.9095
18:25:59|3.9099
18:26:00|3.9099
18:26:01|3.9099
18:26:02|3.9099
18:26:03|3.9099
18:26:04|3.9099
18:26:05|3.9099
18:26:06|3.9099
18:26:07|3.9099
18:26:08|3.9095
18:26:09|3.9081
18:26:10|3.9081
18:26:11|3.9081
18:26:12|3.9081
18:26:13|3.9081
18:26:14|3.9081
18:26:15|3.9081
18:26:16|3.9081
18:26:17|3.9071
18:26:18|3.9071
18:26:19|3.9071
18:26:20|3.9071
18:26:21|3.9071
18:26:22|3.9071
18:26:23|3.9071
18:26:24|3.9071
18:26:25|3.9071
18:26:26|3.9071
18:26:27|3.9071
18:26:28|3.9063
18:26:30|3.9063
18:26:32|3.9063
18:26:33|3.9063
18:26:34|3.9063
18:26:35|3.9063
18:26:37|3.9063
18:26:38|3.9063
18:26:39|3.9063
18:26:40|3.9063
18:26:41|3.9063
18:26:41|3.9063
18:26:43|3.9071
18:26:44|3.9059
18:26:45|3.9059
18:26:46|3.9059
18:26:47|3.9059
18:26:48|3.9059
18:26:49|3.9059
18:26:50|3.9059
18:26:51|3.9059
18:26:52|3.9059
18:26:53|3.9059
18:26:54|3.9059
18:26:55|3.9059
18:26:56|3.9057
18:26:57|3.9057
18:26:58|3.9057
18:26:59|3.9057
18:27:00|3.9057
18:27:01|3.9057
18:27:02|3.9057
18:27:03|3.9057
18:27:04|3.9057
18:27:05|3.9055
18:27:06|3.9056
18:27:07|3.9056
18:27:08|3.9056
18:27:09|3.9056
18:27:10|3.9056
18:27:11|3.9056
18:27:12|3.9056
18:27:13|3.9056
18:27:14|3.9056
18:27:15|3.9056
18:27:16|3.9056
18:27:17|3.9056
18:27:18|3.9059
18:27:19|3.9059
18:27:20|3.9059
18:27:21|3.9059
18:27:22|3.9063
18:27:23|3.9088
18:27:24|3.9088
18:27:25|3.9088
18:27:27|3.9059
18:27:27|3.9059
18:27:28|3.9059
18:27:29|3.9059
18:27:30|3.9059
18:27:32|3.9059
18:27:33|3.9087
18:27:35|3.9087
18:27:35|3.9087
18:27:36|3.9087
18:27:37|3.9087
18:27:39|3.9087
18:27:40|3.9087
18:27:40|3.9087
18:27:42|3.9087
18:27:43|3.9087
18:27:44|3.9087
18:27:45|3.9087
18:27:46|3.9087
18:27:47|3.9087
18:27:48|3.9087
18:27:49|3.9087
18:27:49|3.9087
18:27:50|3.9087
18:27:52|3.9087
18:27:53|3.9087
18:27:54|3.9087
18:27:56|3.9087
18:27:57|3.9087
18:27:58|3.9087
18:27:58|3.9087
18:27:59|3.9087
18:28:01|3.9061
18:28:02|3.9061
18:28:03|3.9061
18:28:04|3.9061
18:28:05|3.9061
18:28:06|3.9061
18:28:07|3.9061
18:28:08|3.9061
18:28:09|3.9061
18:28:10|3.9061
18:28:11|3.9061
18:28:12|3.9061
18:28:13|3.9061
18:28:14|3.9061
18:28:15|3.9061
18:28:15|3.9061
18:28:16|3.9061
18:28:18|3.9061
18:28:19|3.906
18:28:20|3.906
18:28:20|3.906
18:28:22|3.906
18:28:22|3.906
18:28:24|3.906
18:28:25|3.906
18:28:25|3.9063
18:28:27|3.9063
18:28:28|3.9059
18:28:28|3.9087
18:28:29|3.906
18:28:31|3.906
18:28:32|3.906
18:28:33|3.906
18:28:34|3.906
18:28:35|3.906
18:28:36|3.906
18:28:37|3.906
18:28:38|3.9061
18:28:39|3.9061
18:28:40|3.9061
18:28:41|3.9061
18:28:42|3.9061
18:28:43|3.906
18:28:45|3.906
18:28:46|3.906
18:28:47|3.906
18:28:47|3.906
18:28:48|3.906
18:28:49|3.906
18:28:51|3.906
18:28:51|3.906
18:28:52|3.906
18:28:54|3.906
18:28:55|3.906
18:28:56|3.906
18:28:56|3.906
18:28:58|3.906
18:28:58|3.906
18:29:00|3.906
18:29:00|3.906
18:29:02|3.906
18:29:03|3.906
18:29:04|3.906
18:29:04|3.906
18:29:06|3.906
18:29:07|3.906
18:29:08|3.906
18:29:09|3.906
18:29:10|3.906
18:29:11|3.906
18:29:12|3.906
18:29:14|3.906
18:29:14|3.906
18:29:15|3.906
18:29:17|3.906
18:29:17|3.906
18:29:18|3.906
18:29:19|3.906
18:29:20|3.906
18:29:21|3.906
18:29:22|3.906
18:29:23|3.906
18:29:25|3.906
18:29:25|3.9059
18:29:26|3.9059
18:29:27|3.9059
18:29:29|3.9059
18:29:30|3.9059
18:29:31|3.9059
18:29:32|3.9059
18:29:34|3.906
18:29:35|3.906
18:29:35|3.906
18:29:37|3.9066
18:29:38|3.9066
18:29:39|3.9066
18:29:40|3.9059
18:29:41|3.9059
18:29:42|3.9059
18:29:43|3.9059
18:29:44|3.9087
18:29:46|3.9059
18:29:46|3.9059
18:29:47|3.9059
18:29:49|3.9059
18:29:50|3.9059
18:29:51|3.9059
18:29:52|3.9059
18:29:53|3.9059
18:29:54|3.9059
18:29:55|3.9059
18:29:57|3.9059
18:29:57|3.9059
18:29:58|3.9059
18:30:00|3.9059
18:30:00|3.9059
18:30:01|3.9056
18:30:03|3.9056
18:30:03|3.9056
18:30:04|3.9056
18:30:05|3.9056
18:30:07|3.9056
18:30:07|3.9056
18:30:09|3.9056
18:30:09|3.9056
18:30:11|3.9056
18:30:12|3.9056
18:30:12|3.9056
18:30:14|3.9055
18:30:15|3.9056
18:30:16|3.9056
18:30:17|3.9056
18:30:18|3.9059
18:30:19|3.9059
18:30:20|3.9059
18:30:21|3.9059
18:30:22|3.9059
18:30:23|3.9056
18:30:24|3.9056
18:30:24|3.9056
18:30:26|3.9056
18:30:27|3.9056
18:30:28|3.9056
18:30:29|3.9056
18:30:30|3.9056
18:30:31|3.9056
18:30:32|3.9056
18:30:33|3.9085
18:30:35|3.9085
18:30:36|3.9085
18:30:38|3.9085
18:30:39|3.9085
18:30:40|3.9085
18:30:40|3.9085
18:30:41|3.9085
18:30:42|3.9085
18:30:44|3.9059
18:30:44|3.9059
18:30:46|3.9058
18:30:46|3.9058
18:30:48|3.9059
18:30:48|3.9059
18:30:49|3.9059
18:30:51|3.9059
18:30:51|3.9059
18:30:52|3.9059
18:30:54|3.9059
18:30:54|3.906
18:30:56|3.906
18:30:56|3.906
18:30:58|3.906
18:30:58|3.9063
18:30:59|3.9063
18:31:00|3.9063
18:31:02|3.9063
18:31:03|3.9063
18:31:04|3.9063
18:31:05|3.9063
18:31:06|3.9061
18:31:07|3.9061
18:31:08|3.9087
18:31:09|3.9068
18:31:10|3.9068
18:31:11|3.9068
18:31:12|3.9068
18:31:13|3.9068
18:31:14|3.9068
18:31:15|3.9068
18:31:16|3.9068
18:31:17|3.9068
18:31:18|3.9068
18:31:19|3.9068
18:31:20|3.9068
18:31:21|3.9068
18:31:22|3.9068
18:31:23|3.9068
18:31:24|3.9088
18:31:25|3.9088
18:31:26|3.9075
18:31:27|3.9075
18:31:28|3.9075
18:31:29|3.9075
18:31:30|3.9075
18:31:31|3.9075
18:31:32|3.9075
18:31:33|3.9065
18:31:34|3.9079
18:31:36|3.9079
18:31:37|3.9083
18:31:38|3.9083
18:31:39|3.9083
18:31:40|3.9083
18:31:41|3.9083
18:31:42|3.9083
18:31:43|3.9083
18:31:44|3.9083
18:31:46|3.9087
18:31:47|3.9087
18:31:48|3.9087
18:31:49|3.9087
18:31:49|3.9087
18:31:51|3.9087
18:31:52|3.9087
18:31:53|3.9087
18:31:54|3.9087
18:31:54|3.9087
18:31:56|3.9087
18:31:57|3.9087
18:31:58|3.9087
18:31:59|3.9087
18:32:00|3.9087
18:32:01|3.9087
18:32:02|3.9087
18:32:03|3.9087
18:32:04|3.9087
18:32:05|3.9087
18:32:06|3.9087
18:32:07|3.9087
18:32:08|3.9135
18:32:09|3.9135
18:32:10|3.9135
18:32:10|3.9135
18:32:11|3.9135
18:32:12|3.9135
18:32:14|3.9135
18:32:15|3.9135
18:32:15|3.9135
18:32:16|3.9135
18:32:18|3.9135
18:32:19|3.9135
18:32:20|3.9135
18:32:21|3.9135
18:32:22|3.9143
18:32:23|3.9143
18:32:24|3.9147
18:32:25|3.9149
18:32:26|3.9149
18:32:27|3.9149
18:32:28|3.9149
18:32:29|3.9182
18:32:30|3.9171
18:32:31|3.9155
18:32:32|3.9155
18:32:33|3.9155
18:32:34|3.9182
18:32:35|3.9182
18:32:37|3.9189
18:32:38|3.9189
18:32:39|3.9189
18:32:40|3.9189
18:32:40|3.9191
18:32:42|3.9191
18:32:42|3.9183
18:32:44|3.9183
18:32:45|3.9183
18:32:46|3.9183
18:32:47|3.9183
18:32:48|3.9187
18:32:49|3.9182
18:32:50|3.9182
18:32:51|3.9182
18:32:52|3.9182
18:32:54|3.9182
18:32:54|3.9182
18:32:56|3.9182
18:32:57|3.9182
18:32:58|3.9182
18:32:59|3.9182
18:33:00|3.9182
18:33:02|3.9182
18:33:03|3.9182
18:33:04|3.9182
18:33:05|3.9182
18:33:05|3.9182
18:33:07|3.9182
18:33:08|3.9182
18:33:09|3.9182
18:33:10|3.9182
18:33:11|3.9182
18:33:12|3.9145
18:33:13|3.9157
18:33:14|3.9178
18:33:15|3.9174
18:33:16|3.9174
18:33:16|3.9174
18:33:18|3.9174
18:33:19|3.9174
18:33:20|3.9174
18:33:20|3.9174
18:33:22|3.9174
18:33:23|3.9174
18:33:24|3.9174
18:33:24|3.9174
18:33:26|3.9174
18:33:26|3.9174
18:33:28|3.9174
18:33:29|3.9174
18:33:30|3.9174
18:33:31|3.9174
18:33:32|3.9174
18:33:33|3.9175
18:33:34|3.9175
18:33:35|3.9175
18:33:36|3.9175
18:33:38|3.9175
18:33:39|3.9175
18:33:40|3.9176
18:33:42|3.9176
18:33:42|3.9176
18:33:43|3.9176
18:33:45|3.9176
18:33:45|3.9176
18:33:46|3.9176
18:33:48|3.9176
18:33:48|3.9176
18:33:50|3.9191
18:33:51|3.9191
18:33:52|3.9191
18:33:53|3.9191
18:33:54|3.9191
18:33:55|3.9191
18:33:56|3.9207
18:33:57|3.9207
18:33:58|3.9207
18:33:59|3.9229
18:34:01|3.9229
18:34:01|3.9229
18:34:02|3.9206
18:34:03|3.9225
18:34:04|3.9225
18:34:05|3.9229
18:34:06|3.923
18:34:07|3.923
18:34:08|3.9236
18:34:10|3.9238
18:34:11|3.9237
18:34:12|3.9237
18:34:12|3.9237
18:34:13|3.9237
18:34:14|3.9237
18:34:16|3.9237
18:34:16|3.9237
18:34:17|3.9237
18:34:18|3.9237
18:34:19|3.9237
18:34:20|3.9258
18:34:21|3.9258
18:34:22|3.9251
18:34:23|3.9251
18:34:24|3.9268
18:34:25|3.9268
18:34:26|3.9268
18:34:27|3.9242
18:34:28|3.9242
18:34:29|3.9272
18:34:30|3.9272
18:34:31|3.9272
18:34:32|3.9272
18:34:33|3.9272
18:34:34|3.9239
18:34:35|3.9239
18:34:36|3.9239
18:34:37|3.9195
18:34:39|3.9204
18:34:41|3.9204
18:34:41|3.9204
18:34:43|3.9204
18:34:43|3.9201
18:34:44|3.9201
18:34:46|3.9205
18:34:46|3.9205
18:34:47|3.9205
18:34:49|3.9205
18:34:50|3.9205
18:34:51|3.9205
18:34:52|3.9205
18:34:53|3.9119
18:34:54|3.9142
18:34:55|3.9142
18:34:56|3.9142
18:34:57|3.9142
18:34:58|3.9139
18:35:00|3.9134
18:35:00|3.9134
18:35:01|3.9134
18:35:03|3.9134
18:35:03|3.9101
18:35:04|3.912
18:35:05|3.9108
18:35:06|3.9108
18:35:07|3.9108
18:35:09|3.9108
18:35:09|3.9114
18:35:10|3.9114
18:35:11|3.9114
18:35:12|3.9101
18:35:13|3.9091
18:35:15|3.9095
18:35:15|3.9095
18:35:16|3.9096
18:35:17|3.9096
18:35:18|3.9096
18:35:19|3.9096
18:35:20|3.9096
18:35:21|3.9096
18:35:22|3.9096
18:35:23|3.9096
18:35:24|3.9096
18:35:25|3.9096
18:35:27|3.9096
18:35:27|3.9087
18:35:28|3.9087
18:35:29|3.9087
18:35:30|3.9087
18:35:31|3.9087
18:35:32|3.9087
18:35:33|3.9087
18:35:34|3.9087
18:35:35|3.9087
18:35:36|3.9087
18:35:38|3.9082
18:35:39|3.9078
18:35:40|3.9078
18:35:41|3.9078
18:35:43|3.9074
18:35:44|3.9074
18:35:45|3.9076
18:35:46|3.9076
18:35:47|3.9076
18:35:48|3.9076
18:35:49|3.9076
18:35:50|3.9076
18:35:50|3.9074
18:35:52|3.9075
18:35:52|3.9075
18:35:54|3.9075
18:35:55|3.9075
18:35:55|3.9075
18:35:56|3.9075
18:35:58|3.9075
18:35:59|3.9059
18:36:00|3.9059
18:36:01|3.9059
18:36:02|3.905
18:36:03|3.905
18:36:05|3.9062
18:36:06|3.9062
18:36:06|3.9062
18:36:07|3.9062
18:36:08|3.9042
18:36:10|3.9034
18:36:11|3.9031
18:36:11|3.9031
18:36:12|3.9034
18:36:13|3.904
18:36:15|3.9042
18:36:15|3.9042
18:36:16|3.9042
18:36:17|3.9042
18:36:19|3.9042
18:36:19|3.9042
18:36:21|3.9042
18:36:22|3.9042
18:36:23|3.9042
18:36:23|3.9042
18:36:25|3.9042
18:36:26|3.9042
18:36:27|3.9042
18:36:28|3.9039
18:36:29|3.9039
18:36:30|3.9039
18:36:31|3.9039
18:36:31|3.9039
18:36:33|3.9039
18:36:33|3.9039
18:36:35|3.9039
18:36:35|3.9039
18:36:37|3.9039
18:36:38|3.9039
18:36:39|3.9039
18:36:41|3.9039
18:36:42|3.9039
18:36:42|3.9039
18:36:43|3.9039
18:36:44|3.9039
18:36:46|3.9039
18:36:46|3.9039
18:36:48|3.9039
18:36:49|3.9039
18:36:50|3.9039
18:36:51|3.9039
18:36:51|3.9039
18:36:53|3.9039
18:36:54|3.905
18:36:54|3.905
18:36:56|3.905
18:36:57|3.905
18:36:58|3.905
18:36:59|3.905
18:37:00|3.905
18:37:01|3.905
18:37:02|3.905
18:37:03|3.905
18:37:04|3.905
18:37:05|3.905
18:37:06|3.904
18:37:07|3.904
18:37:08|3.904
18:37:09|3.904
18:37:10|3.904
18:37:11|3.904
18:37:12|3.904
18:37:13|3.904
18:37:14|3.904
18:37:15|3.904
18:37:16|3.904
18:37:17|3.904
18:37:18|3.904
18:37:19|3.904
18:37:21|3.904
18:37:21|3.904
18:37:22|3.904
18:37:23|3.904
18:37:24|3.904
18:37:25|3.9065
18:37:26|3.9076
18:37:27|3.9076
18:37:28|3.9076
18:37:29|3.9076
18:37:30|3.9076
18:37:31|3.9076
18:37:33|3.9076
18:37:34|3.9101
18:37:35|3.9101
18:37:35|3.9101
18:37:37|3.9101
18:37:38|3.9101
18:37:38|3.9101
18:37:40|3.9101
18:37:42|3.9101
18:37:43|3.9101
18:37:44|3.9101
18:37:44|3.9101
18:37:45|3.9101
18:37:47|3.9101
18:37:48|3.9101
18:37:49|3.9101
18:37:49|3.9101
18:37:51|3.9095
18:37:51|3.9095
18:37:53|3.9095
18:37:54|3.9095
18:37:54|3.9095
18:37:56|3.9096
18:37:57|3.9096
18:37:58|3.9096
18:37:59|3.9096
18:37:59|3.9096
18:38:01|3.9096
18:38:01|3.9096
18:38:03|3.9096
18:38:04|3.9096
18:38:05|3.9096
18:38:06|3.9096
18:38:06|3.9096
18:38:07|3.9096
18:38:09|3.9091
18:38:10|3.9091
18:38:11|3.9091
18:38:11|3.9091
18:38:13|3.9091
18:38:14|3.9091
18:38:15|3.9091
18:38:16|3.9091
18:38:17|3.9091
18:38:18|3.9105
18:38:19|3.9105
18:38:20|3.9105
18:38:21|3.9105
18:38:22|3.9105
18:38:23|3.9105
18:38:24|3.9105
18:38:25|3.9105
18:38:26|3.9105
18:38:27|3.9105
18:38:28|3.9105
18:38:29|3.9105
18:38:30|3.9105
18:38:31|3.9105
18:38:32|3.9105
18:38:33|3.9105
18:38:34|3.9105
18:38:35|3.9136
18:38:36|3.9136
18:38:37|3.9136
18:38:38|3.9136
18:38:39|3.9136
18:38:41|3.9136
18:38:42|3.9139
18:38:43|3.9139
18:38:43|3.9127
18:38:45|3.9149
18:38:46|3.9149
18:38:47|3.9149
18:38:48|3.9149
18:38:49|3.9149
18:38:50|3.9149
18:38:51|3.9149
18:38:52|3.9149
18:38:53|3.9159
18:38:54|3.9205
18:38:55|3.9177
18:38:57|3.9177
18:38:57|3.9177
18:38:58|3.9177
18:38:59|3.9177
18:39:00|3.9177
18:39:01|3.9177
18:39:02|3.9177
18:39:03|3.9177
18:39:05|3.9177
18:39:06|3.9205
18:39:06|3.9205
18:39:07|3.9205
18:39:08|3.9205
18:39:09|3.9205
18:39:10|3.9201
18:39:11|3.9201
18:39:12|3.9201
18:39:14|3.9201
18:39:14|3.9201
18:39:16|3.9201
18:39:16|3.9201
18:39:18|3.9201
18:39:19|3.9201
18:39:19|3.9201
18:39:20|3.9201
18:39:21|3.919
18:39:22|3.919
18:39:23|3.919
18:39:24|3.919
18:39:26|3.919
18:39:26|3.919
18:39:27|3.919
18:39:29|3.919
18:39:29|3.919
18:39:30|3.919
18:39:31|3.919
18:39:32|3.919
18:39:34|3.919
18:39:35|3.9202
18:39:35|3.9202
18:39:36|3.9218
18:39:38|3.9218
18:39:38|3.9218
18:39:39|3.9218
18:39:40|3.9218
18:39:41|3.9218
18:39:43|3.9218
18:39:45|3.9218
18:39:46|3.9218
18:39:46|3.9192
18:39:47|3.919
18:39:49|3.9193
18:39:50|3.9193
18:39:51|3.9192
18:39:52|3.9192
18:39:54|3.9191
18:39:54|3.9191
18:39:56|3.9191
18:39:57|3.9191
18:39:58|3.9191
18:39:58|3.9191
18:40:00|3.9191
18:40:00|3.9191
18:40:02|3.9191
18:40:02|3.9153
18:40:04|3.9153
18:40:05|3.9167
18:40:05|3.9167
18:40:06|3.9167
18:40:08|3.9167
18:40:09|3.9158
18:40:10|3.9158
18:40:11|3.9158
18:40:11|3.9167
18:40:13|3.9167
18:40:14|3.9167
18:40:15|3.9176
18:40:15|3.9176
18:40:17|3.9176
18:40:18|3.9176
18:40:19|3.9176
18:40:19|3.9176
18:40:21|3.9176
18:40:22|3.9176
18:40:23|3.9176
18:40:24|3.9176
18:40:25|3.9176
18:40:26|3.9176
18:40:27|3.9176
18:40:28|3.9176
18:40:29|3.9176
18:40:30|3.9176
18:40:31|3.9176
18:40:32|3.9176
18:40:33|3.9176
18:40:34|3.9176
18:40:35|3.9176
18:40:36|3.9176
18:40:37|3.9176
18:40:38|3.9176
18:40:39|3.9176
18:40:40|3.9176
18:40:41|3.9176
18:40:42|3.9176
18:40:43|3.9176
18:40:45|3.9176
18:40:46|3.9176
18:40:47|3.9176
18:40:49|3.9176
18:40:50|3.9176
18:40:51|3.9176
18:40:52|3.9176
18:40:52|3.9176
18:40:53|3.915
18:40:55|3.915
18:40:56|3.9158
18:40:57|3.9158
18:40:58|3.9158
18:40:59|3.9158
18:41:00|3.9158
18:41:01|3.9158
18:41:02|3.9158
18:41:03|3.9158
18:41:04|3.915
18:41:05|3.915
18:41:06|3.915
18:41:07|3.915
18:41:08|3.915
18:41:09|3.915
18:41:10|3.915
18:41:11|3.915
18:41:12|3.915
18:41:13|3.915
18:41:14|3.9176
18:41:15|3.9176
18:41:16|3.9176
18:41:17|3.9176
18:41:18|3.9178
18:41:19|3.9178
18:41:20|3.9178
18:41:21|3.9178
18:41:22|3.9178
18:41:23|3.9178
18:41:24|3.9178
18:41:25|3.9178
18:41:27|3.9178
18:41:27|3.9176
18:41:28|3.9144
18:41:30|3.9144
18:41:30|3.9144
18:41:31|3.9144
18:41:32|3.9144
18:41:33|3.9144
18:41:34|3.9144
18:41:35|3.9144
18:41:37|3.9144
18:41:37|3.9144
18:41:38|3.9144
18:41:39|3.9144
18:41:41|3.9144
18:41:42|3.9144
18:41:42|3.9144
18:41:43|3.9144
18:41:45|3.9136
18:41:45|3.9136
18:41:47|3.9136
18:41:48|3.9136
18:41:49|3.9148
18:41:50|3.9148
18:41:51|3.9148
18:41:52|3.9148
18:41:53|3.9148
18:41:54|3.9148
18:41:55|3.9148
18:41:57|3.9148
18:41:57|3.9148
18:41:59|3.9148
18:42:00|3.9148
18:42:00|3.9148
18:42:02|3.9148
18:42:02|3.9148
18:42:03|3.9148
18:42:04|3.9148
18:42:05|3.9148
18:42:06|3.9148
18:42:07|3.9136
18:42:08|3.9136
18:42:10|3.9092
18:42:11|3.9092
18:42:11|3.9092
18:42:12|3.9092
18:42:13|3.9092
18:42:14|3.909
18:42:15|3.909
18:42:16|3.909
18:42:17|3.909
18:42:18|3.909
18:42:19|3.909
18:42:20|3.909
18:42:22|3.91
18:42:22|3.91
18:42:24|3.91
18:42:24|3.91
18:42:25|3.91
18:42:26|3.91
18:42:27|3.91
18:42:28|3.91
18:42:29|3.91
18:42:30|3.91
18:42:31|3.91
18:42:32|3.91
18:42:33|3.91
18:42:35|3.91
18:42:36|3.91
18:42:37|3.91
18:42:38|3.91
18:42:39|3.91
18:42:40|3.91
18:42:41|3.91
18:42:42|3.91
18:42:43|3.91
18:42:44|3.9114
18:42:45|3.9114
18:42:46|3.9114
18:42:47|3.9114
18:42:48|3.9114
18:42:49|3.9114
18:42:50|3.9114
18:42:51|3.9114
18:42:52|3.9114
18:42:53|3.9114
18:42:54|3.9114
18:42:55|3.9114
18:42:56|3.9114
18:42:58|3.9114
18:42:58|3.9114
18:43:00|3.9114
18:43:00|3.9114
18:43:02|3.9114
18:43:03|3.9114
18:43:04|3.9114
18:43:04|3.9114
18:43:05|3.9114
18:43:07|3.9114
18:43:07|3.9114
18:43:09|3.9114
18:43:10|3.9114
18:43:11|3.9114
18:43:12|3.9113
18:43:12|3.9113
18:43:14|3.9113
18:43:15|3.9113
18:43:16|3.9091
18:43:17|3.9091
18:43:18|3.909
18:43:19|3.91
18:43:20|3.91
18:43:21|3.9099
18:43:21|3.9099
18:43:22|3.9099
18:43:23|3.9099
18:43:25|3.9099
18:43:26|3.9099
18:43:26|3.9099
18:43:28|3.9099
18:43:29|3.909
18:43:30|3.909
18:43:31|3.909
18:43:32|3.909
18:43:32|3.909
18:43:34|3.909
18:43:35|3.91
18:43:36|3.91
18:43:37|3.91
18:43:38|3.91
18:43:39|3.91
18:43:40|3.91
18:43:41|3.91
18:43:42|3.9101
18:43:43|3.9104
18:43:44|3.9104
18:43:45|3.9104
18:43:46|3.9104
18:43:48|3.9104
18:43:49|3.9104
18:43:50|3.9104
18:43:50|3.9104
18:43:51|3.9104
18:43:53|3.9104
18:43:54|3.9104
18:43:55|3.9104
18:43:56|3.9104
18:43:57|3.9104
18:43:58|3.9104
18:43:58|3.9109
18:44:00|3.9109
18:44:00|3.9109
18:44:02|3.9109
18:44:03|3.9109
18:44:05|3.9112
18:44:05|3.9112
18:44:06|3.9112
18:44:07|3.9112
18:44:08|3.9112
18:44:10|3.9114
18:44:10|3.9114
18:44:11|3.9114
18:44:12|3.9114
18:44:13|3.9114
18:44:14|3.9114
18:44:15|3.9113
18:44:16|3.9113
18:44:18|3.9113
18:44:18|3.9113
18:44:20|3.9113
18:44:21|3.9113
18:44:21|3.9113
18:44:22|3.9113
18:44:23|3.9113
18:44:25|3.9113
18:44:26|3.9113
18:44:26|3.9113
18:44:27|3.9112
18:44:28|3.9112
18:44:29|3.9112
18:44:30|3.9112
18:44:31|3.9112
18:44:32|3.9112
18:44:34|3.9112
18:44:34|3.9112
18:44:36|3.9112
18:44:37|3.9112
18:44:38|3.9112
18:44:39|3.9112
18:44:40|3.9112
18:44:41|3.9113
18:44:42|3.9113
18:44:43|3.9113
18:44:44|3.9113
18:44:45|3.9113
18:44:46|3.9102
18:44:47|3.9102
18:44:48|3.9102
18:44:49|3.9102
18:44:50|3.9102
18:44:51|3.9102
18:44:52|3.9102
18:44:53|3.9102
18:44:54|3.911
18:44:55|3.911
18:44:56|3.911
18:44:57|3.911
18:44:58|3.911
18:44:59|3.911
18:45:01|3.911
18:45:01|3.911
18:45:03|3.911
18:45:03|3.911
18:45:04|3.911
18:45:05|3.911
18:45:06|3.911
18:45:07|3.911
18:45:09|3.911
18:45:09|3.911
18:45:10|3.911
18:45:11|3.911
18:45:13|3.911
18:45:14|3.911
18:45:15|3.911
18:45:16|3.911
18:45:17|3.911
18:45:18|3.9113
18:45:19|3.9113
18:45:20|3.9113
18:45:21|3.9113
18:45:22|3.9113
18:45:23|3.9113
18:45:24|3.9132
18:45:25|3.9132
18:45:26|3.9119
18:45:27|3.9119
18:45:28|3.9119
18:45:29|3.9175
18:45:30|3.9175
18:45:31|3.9175
18:45:32|3.9175
18:45:33|3.9175
18:45:34|3.9145
18:45:35|3.9145
18:45:36|3.9145
18:45:37|3.9145
18:45:38|3.9145
18:45:39|3.9145
18:45:40|3.9145
18:45:41|3.9145
18:45:42|3.9145
18:45:43|3.9145
18:45:44|3.9145
18:45:45|3.9145
18:45:46|3.9145
18:45:47|3.9145
18:45:48|3.9147
18:45:49|3.9147
18:45:50|3.9147
18:45:51|3.9147
18:45:52|3.9147
18:45:53|3.9129
18:45:54|3.9129
18:45:55|3.9129
18:45:57|3.9102
18:45:57|3.9107
18:45:59|3.9115
18:46:00|3.9115
18:46:01|3.9115
18:46:02|3.9115
18:46:03|3.9115
18:46:03|3.9115
18:46:04|3.9115
18:46:06|3.9115
18:46:07|3.9115
18:46:08|3.9115
18:46:09|3.9115
18:46:09|3.9115
18:46:10|3.9083
18:46:12|3.9083
18:46:14|3.9083
18:46:14|3.9083
18:46:16|3.9083
18:46:16|3.9083
18:46:18|3.9083
18:46:18|3.9083
18:46:20|3.9094
18:46:20|3.9083
18:46:21|3.9112
18:46:22|3.9105
18:46:23|3.9105
18:46:24|3.9105
18:46:25|3.9105
18:46:27|3.9109
18:46:27|3.9144
18:46:28|3.9144
18:46:30|3.9144
18:46:31|3.9144
18:46:31|3.9144
18:46:32|3.9144
18:46:33|3.9166
18:46:35|3.9166
18:46:35|3.9166
18:46:37|3.9166
18:46:38|3.9166
18:46:38|3.9166
18:46:39|3.9166
18:46:40|3.9166
18:46:41|3.9166
18:46:43|3.9208
18:46:43|3.9208
18:46:44|3.9208
18:46:46|3.9208
18:46:47|3.9206
18:46:47|3.9206
18:46:48|3.9206
18:46:51|3.9206
18:46:52|3.9206
18:46:53|3.921
18:46:54|3.921
18:46:55|3.9208
18:46:56|3.9208
18:46:57|3.9208
18:46:58|3.9208
18:46:59|3.921
18:47:00|3.921
18:47:02|3.921
18:47:02|3.921
18:47:04|3.921
18:47:05|3.921
18:47:06|3.9214
18:47:07|3.9214
18:47:08|3.9214
18:47:09|3.9214
18:47:10|3.9214
18:47:11|3.9214
18:47:12|3.9214
18:47:13|3.9214
18:47:14|3.9214
18:47:15|3.9214
18:47:16|3.9214
18:47:17|3.9218
18:47:18|3.9218
18:47:19|3.9218
18:47:20|3.9218
18:47:21|3.9222
18:47:22|3.9222
18:47:23|3.9222
18:47:24|3.9222
18:47:25|3.9222
18:47:26|3.9222
18:47:27|3.9222
18:47:28|3.9222
18:47:29|3.9222
18:47:30|3.9222
18:47:31|3.9222
18:47:32|3.9226
18:47:33|3.9229
18:47:34|3.9229
18:47:35|3.9229
18:47:36|3.9242
18:47:37|3.9242
18:47:38|3.9246
18:47:39|3.9246
18:47:40|3.9246
18:47:41|3.9246
18:47:42|3.9246
18:47:43|3.9258
18:47:44|3.9258
18:47:45|3.925
18:47:46|3.9246
18:47:47|3.9246
18:47:48|3.9246
18:47:49|3.9246
18:47:50|3.9246
18:47:51|3.9246
18:47:52|3.9246
18:47:53|3.9247
18:47:54|3.9247
18:47:56|3.9247
18:47:57|3.9254
18:47:58|3.9254
18:47:59|3.9254
18:48:00|3.9262
18:48:01|3.9266
18:48:02|3.9266
18:48:03|3.9266
18:48:05|3.9266
18:48:05|3.9266
18:48:06|3.9266
18:48:07|3.926
18:48:08|3.9268
18:48:09|3.9246
18:48:10|3.9246
18:48:11|3.9221
18:48:13|3.9213
18:48:14|3.9213
18:48:14|3.9213
18:48:16|3.9213
18:48:17|3.9213
18:48:17|3.9213
18:48:19|3.9213
18:48:19|3.9213
18:48:21|3.9226
18:48:21|3.9226
18:48:23|3.9226
18:48:23|3.9226
18:48:24|3.9215
18:48:25|3.9215
18:48:26|3.9215
18:48:27|3.9215
18:48:28|3.9214
18:48:30|3.9218
18:48:30|3.9218
18:48:32|3.9218
18:48:32|3.9221
18:48:33|3.9221
18:48:34|3.9221
18:48:36|3.9221
18:48:36|3.9221
18:48:37|3.9234
18:48:38|3.9234
18:48:39|3.9234
18:48:40|3.9234
18:48:41|3.9234
18:48:42|3.9234
18:48:44|3.9234
18:48:44|3.9234
18:48:46|3.9238
18:48:47|3.9242
18:48:47|3.9242
18:48:48|3.9242
18:48:49|3.9242
18:48:50|3.9242
18:48:52|3.9246
18:48:53|3.9246
18:48:54|3.9246
18:48:56|3.9246
18:48:56|3.9246
18:48:58|3.9246
18:48:59|3.9246
18:48:59|3.925
18:49:00|3.925
18:49:01|3.925
18:49:03|3.9239
18:49:04|3.9249
18:49:05|3.9258
18:49:06|3.9258
18:49:07|3.9258
18:49:08|3.9258
18:49:09|3.9258
18:49:09|3.9258
18:49:11|3.9266
18:49:13|3.9268
18:49:13|3.9268
18:49:15|3.9266
18:49:16|3.9266
18:49:16|3.9266
18:49:17|3.924
18:49:18|3.9212
18:49:20|3.9225
18:49:20|3.9219
18:49:21|3.9219
18:49:23|3.9227
18:49:23|3.9227
18:49:25|3.9227
18:49:26|3.9227
18:49:27|3.9254
18:49:27|3.927
18:49:29|3.927
18:49:29|3.9278
18:49:31|3.9278
18:49:32|3.9278
18:49:33|3.9278
18:49:34|3.9278
18:49:35|3.9278
18:49:36|3.9278
18:49:37|3.9271
18:49:38|3.9271
18:49:39|3.9271
18:49:40|3.9271
18:49:41|3.9271
18:49:42|3.9271
18:49:43|3.9271
18:49:44|3.9286
18:49:45|3.9286
18:49:46|3.9284
18:49:47|3.9286
18:49:48|3.9284
18:49:49|3.9284
18:49:50|3.9284
18:49:51|3.9284
18:49:52|3.9286
18:49:54|3.9286
18:49:55|3.9286
18:49:56|3.9286
18:49:57|3.9286
18:49:58|3.9286
18:49:59|3.9287
18:50:01|3.9287
18:50:02|3.9287
18:50:02|3.9287
18:50:04|3.9287
18:50:04|3.9287
18:50:05|3.9287
18:50:06|3.9287
18:50:08|3.9287
18:50:08|3.9287
18:50:10|3.9287
18:50:10|3.9286
18:50:11|3.9286
18:50:12|3.9286
18:50:13|3.9286
18:50:14|3.9286
18:50:15|3.9286
18:50:16|3.9294
18:50:18|3.9294
18:50:18|3.9289
18:50:19|3.9289
18:50:21|3.9289
18:50:21|3.9289
18:50:22|3.9289
18:50:23|3.9289
18:50:24|3.9289
18:50:25|3.9289
18:50:27|3.93
18:50:27|3.93
18:50:28|3.9302
18:50:29|3.9302
18:50:30|3.9302
18:50:31|3.9302
18:50:32|3.9302
18:50:33|3.9302
18:50:34|3.9312
18:50:35|3.9314
18:50:37|3.9329
18:50:38|3.9286
18:50:38|3.9317
18:50:39|3.9305
18:50:40|3.9301
18:50:42|3.9301
18:50:43|3.9301
18:50:43|3.9301
18:50:45|3.9301
18:50:46|3.9302
18:50:46|3.9311
18:50:48|3.9311
18:50:49|3.9311
18:50:50|3.9311
18:50:51|3.9311
18:50:52|3.9303
18:50:53|3.9303
18:50:55|3.9303
18:50:56|3.9303
18:50:58|3.9303
18:50:59|3.9303
18:51:00|3.9303
18:51:01|3.9303
18:51:02|3.9303
18:51:03|3.9303
18:51:04|3.9303
18:51:05|3.9302
18:51:06|3.9302
18:51:07|3.9302
18:51:09|3.9302
18:51:09|3.9302
18:51:10|3.9302
18:51:11|3.9302
18:51:12|3.9302
18:51:13|3.9302
18:51:15|3.9302
18:51:15|3.9302
18:51:16|3.9302
18:51:18|3.9284
18:51:19|3.9281
18:51:20|3.9284
18:51:20|3.9284
18:51:21|3.9284
18:51:23|3.9284
18:51:23|3.93
18:51:24|3.93
18:51:26|3.93
18:51:27|3.93
18:51:27|3.93
18:51:28|3.93
18:51:29|3.93
18:51:30|3.93
18:51:31|3.93
18:51:33|3.93
18:51:34|3.93
18:51:34|3.93
18:51:36|3.93
18:51:37|3.93
18:51:38|3.93
18:51:39|3.93
18:51:40|3.93
18:51:41|3.93
18:51:42|3.93
18:51:43|3.93
18:51:44|3.93
18:51:45|3.93
18:51:46|3.93
18:51:47|3.93
18:51:48|3.93
18:51:49|3.93
18:51:50|3.93
18:51:51|3.93
18:51:52|3.93
18:51:53|3.93
18:51:54|3.93
18:51:55|3.93
18:51:56|3.93
18:51:58|3.93
18:51:58|3.93
18:52:00|3.93
18:52:01|3.93
18:52:02|3.93
18:52:03|3.9241
18:52:04|3.9241
18:52:05|3.9241
18:52:06|3.9241
18:52:07|3.9241
18:52:08|3.9241
18:52:08|3.9287
18:52:10|3.9287
18:52:11|3.9319
18:52:12|3.9318
18:52:13|3.9318
18:52:13|3.9318
18:52:14|3.9294
18:52:16|3.9285
18:52:17|3.9285
18:52:18|3.9285
18:52:18|3.9285
18:52:19|3.9285
18:52:20|3.9285
18:52:22|3.9285
18:52:23|3.9285
18:52:24|3.9285
18:52:25|3.935
18:52:25|3.9339
18:52:27|3.9339
18:52:28|3.9339
18:52:29|3.9339
18:52:29|3.9339
18:52:31|3.935
18:52:32|3.935
18:52:33|3.9372
18:52:34|3.9366
18:52:35|3.9346
18:52:36|3.9346
18:52:37|3.9346
18:52:38|3.9346
18:52:39|3.9346
18:52:40|3.9346
18:52:41|3.9346
18:52:42|3.9346
18:52:43|3.9355
18:52:44|3.9355
18:52:45|3.9355
18:52:46|3.9355
18:52:47|3.9355
18:52:48|3.9355
18:52:49|3.9355
18:52:50|3.9355
18:52:51|3.9355
18:52:52|3.9355
18:52:53|3.9355
18:52:54|3.9355
18:52:55|3.9355
18:52:56|3.9355
18:52:58|3.9344
18:52:58|3.9349
18:53:00|3.9349
18:53:01|3.937
18:53:02|3.937
18:53:03|3.937
18:53:04|3.937
18:53:04|3.937
18:53:05|3.937
18:53:07|3.93
18:53:07|3.9284
18:53:09|3.9208
18:53:09|3.9212
18:53:11|3.9212
18:53:12|3.9212
18:53:13|3.9211
18:53:14|3.9211
18:53:15|3.9211
18:53:16|3.9211
18:53:17|3.9212
18:53:18|3.9243
18:53:19|3.9262
18:53:20|3.9262
18:53:21|3.9262
18:53:22|3.9262
18:53:23|3.9262
18:53:24|3.9262
18:53:25|3.9262
18:53:26|3.9252
18:53:27|3.9252
18:53:28|3.9243
18:53:29|3.9243
18:53:31|3.9243
18:53:31|3.9243
18:53:33|3.9201
18:53:33|3.9214
18:53:34|3.9213
18:53:36|3.9213
18:53:36|3.9213
18:53:37|3.9213
18:53:38|3.9213
18:53:39|3.9216
18:53:40|3.9216
18:53:41|3.9219
18:53:42|3.9219
18:53:43|3.9219
18:53:44|3.9219
18:53:45|3.9228
18:53:46|3.9217
18:53:47|3.923
18:53:49|3.923
18:53:49|3.923
18:53:50|3.9233
18:53:51|3.9204
18:53:52|3.9205
18:53:53|3.9205
18:53:54|3.9205
18:53:55|3.9205
18:53:56|3.9205
18:53:58|3.9205
18:54:00|3.9205
18:54:00|3.9205
18:54:01|3.9205
18:54:03|3.9204
18:54:03|3.9204
18:54:05|3.9204
18:54:06|3.9204
18:54:06|3.9206
18:54:08|3.9206
18:54:08|3.9206
18:54:09|3.9206
18:54:11|3.9206
18:54:12|3.9206
18:54:13|3.9206
18:54:13|3.9206
18:54:14|3.9202
18:54:16|3.9205
18:54:16|3.9205
18:54:18|3.9205
18:54:18|3.9205
18:54:20|3.9205
18:54:21|3.9205
18:54:22|3.9205
18:54:23|3.9206
18:54:24|3.9206
18:54:25|3.9206
18:54:26|3.9206
18:54:27|3.9206
18:54:27|3.9206
18:54:29|3.9206
18:54:30|3.9205
18:54:31|3.9205
18:54:31|3.9205
18:54:32|3.9205
18:54:34|3.9205
18:54:35|3.9205
18:54:36|3.9205
18:54:37|3.9205
18:54:38|3.9205
18:54:39|3.9228
18:54:40|3.9228
18:54:41|3.9228
18:54:41|3.9228
18:54:43|3.9228
18:54:44|3.9228
18:54:45|3.9243
18:54:46|3.9243
18:54:47|3.9243
18:54:48|3.9243
18:54:49|3.9243
18:54:50|3.9243
18:54:51|3.9243
18:54:52|3.9243
18:54:53|3.9243
18:54:54|3.9243
18:54:55|3.9243
18:54:56|3.9227
18:54:57|3.9227
18:54:58|3.9227
18:54:59|3.9227
18:55:01|3.9227
18:55:02|3.9227
18:55:03|3.923
18:55:04|3.9222
18:55:05|3.9222
18:55:06|3.9222
18:55:07|3.9222
18:55:08|3.9227
18:55:09|3.9194
18:55:10|3.9194
18:55:11|3.9194
18:55:12|3.9194
18:55:13|3.9194
18:55:14|3.9194
18:55:16|3.9194
18:55:16|3.9194
18:55:17|3.9194
18:55:19|3.9194
18:55:20|3.9194
18:55:20|3.9194
18:55:21|3.9194
18:55:23|3.9194
18:55:23|3.9229
18:55:24|3.9229
18:55:26|3.9229
18:55:27|3.9225
18:55:27|3.9225
18:55:28|3.9225
18:55:29|3.9223
18:55:30|3.9223
18:55:32|3.9223
18:55:33|3.9223
18:55:33|3.9225
18:55:34|3.9225
18:55:36|3.9225
18:55:37|3.9225
18:55:38|3.9225
18:55:38|3.9225
18:55:40|3.9203
18:55:41|3.9203
18:55:41|3.9217
18:55:43|3.9207
18:55:43|3.9207
18:55:45|3.9207
18:55:45|3.9207
18:55:47|3.9207
18:55:48|3.9207
18:55:50|3.9204
18:55:50|3.9219
18:55:51|3.9219
18:55:52|3.9219
18:55:53|3.9219
18:55:54|3.9219
18:55:55|3.9219
18:55:56|3.9219
18:55:57|3.9219
18:55:58|3.9219
18:55:59|3.9219
18:56:01|3.9219
18:56:03|3.9224
18:56:04|3.9224
18:56:05|3.9224
18:56:06|3.9224
18:56:07|3.9224
18:56:09|3.9228
18:56:10|3.9228
18:56:10|3.9228
18:56:11|3.9228
18:56:12|3.9231
18:56:13|3.9231
18:56:15|3.9231
18:56:16|3.9231
18:56:17|3.9231
18:56:18|3.9231
18:56:18|3.9231
18:56:20|3.9235
18:56:21|3.9235
18:56:21|3.9235
18:56:22|3.9235
18:56:24|3.9235
18:56:25|3.9231
18:56:26|3.9239
18:56:27|3.9239
18:56:28|3.9239
18:56:29|3.9239
18:56:30|3.9239
18:56:31|3.9239
18:56:32|3.9239
18:56:33|3.9239
18:56:34|3.9239
18:56:35|3.9239
18:56:36|3.9239
18:56:37|3.9239
18:56:38|3.9239
18:56:39|3.9239
18:56:40|3.9239
18:56:41|3.9239
18:56:42|3.9231
18:56:43|3.9231
18:56:44|3.9231
18:56:46|3.9231
18:56:46|3.9231
18:56:47|3.9231
18:56:48|3.9231
18:56:49|3.9207
18:56:50|3.9203
18:56:51|3.9203
18:56:52|3.9203
18:56:53|3.9203
18:56:54|3.9227
18:56:55|3.9227
18:56:56|3.9227
18:56:57|3.9227
18:56:58|3.9227
18:57:00|3.9227
18:57:00|3.9227
18:57:02|3.9229
18:57:03|3.9239
18:57:03|3.9239
18:57:05|3.9239
18:57:06|3.9239
18:57:07|3.9239
18:57:08|3.9239
18:57:09|3.9239
18:57:10|3.9239
18:57:11|3.9239
18:57:12|3.924
18:57:12|3.924
18:57:14|3.924
18:57:15|3.9242
18:57:16|3.9242
18:57:17|3.9242
18:57:18|3.9242
18:57:19|3.9242
18:57:20|3.9242
18:57:21|3.9242
18:57:22|3.9242
18:57:23|3.9263
18:57:24|3.9263
18:57:25|3.9263
18:57:26|3.9263
18:57:27|3.9263
18:57:28|3.9263
18:57:29|3.9263
18:57:30|3.9259
18:57:31|3.9259
18:57:32|3.9259
18:57:33|3.9259
18:57:34|3.9259
18:57:35|3.9259
18:57:36|3.9259
18:57:37|3.9259
18:57:38|3.9259
18:57:39|3.9259
18:57:40|3.9259
18:57:41|3.9259
18:57:42|3.9259
18:57:43|3.9259
18:57:44|3.9271
18:57:45|3.9271
18:57:46|3.9271
18:57:47|3.9271
18:57:48|3.9271
18:57:49|3.9271
18:57:50|3.9271
18:57:51|3.9271
18:57:52|3.9271
18:57:53|3.9271
18:57:54|3.9271
18:57:55|3.9271
18:57:56|3.9271
18:57:58|3.9271
18:57:58|3.9271
18:57:59|3.9271
18:58:00|3.9268
18:58:01|3.9268
18:58:03|3.9268
18:58:04|3.928
18:58:05|3.928
18:58:06|3.928
18:58:07|3.928
18:58:08|3.928
18:58:09|3.928
18:58:10|3.928
18:58:10|3.9269
18:58:12|3.9269
18:58:13|3.9269
18:58:14|3.9269
18:58:15|3.9269
18:58:16|3.9269
18:58:17|3.9269
18:58:18|3.9269
18:58:19|3.9269
18:58:20|3.9269
18:58:21|3.9269
18:58:22|3.9269
18:58:24|3.9269
18:58:24|3.9269
18:58:25|3.9269
18:58:26|3.9274
18:58:27|3.9274
18:58:28|3.9283
18:58:29|3.9283
18:58:30|3.9283
18:58:31|3.9283
18:58:32|3.9287
18:58:33|3.9287
18:58:34|3.9288
18:58:35|3.9288
18:58:36|3.9288
18:58:37|3.9288
18:58:38|3.9288
18:58:39|3.9288
18:58:40|3.9288
18:58:41|3.9288
18:58:42|3.9288
18:58:43|3.9307
18:58:44|3.9307
18:58:45|3.9307
18:58:46|3.9307
18:58:47|3.9307
18:58:48|3.9307
18:58:49|3.9307
18:58:51|3.9307
18:58:51|3.9347
18:58:52|3.9347
18:58:54|3.9342
18:58:55|3.9342
18:58:55|3.9342
18:58:57|3.9342
18:58:57|3.9342
18:58:59|3.9342
18:59:00|3.9342
18:59:00|3.9342
18:59:02|3.9342
18:59:02|3.9342
18:59:05|3.9342
18:59:06|3.9342
18:59:07|3.9344
18:59:08|3.9344
18:59:09|3.9344
18:59:10|3.9319
18:59:11|3.9319
18:59:13|3.9332
18:59:13|3.9332
18:59:14|3.9332
18:59:15|3.9332
18:59:16|3.9332
18:59:17|3.9332
18:59:18|3.9332
18:59:20|3.9332
18:59:20|3.9332
18:59:21|3.9332
18:59:23|3.9343
18:59:23|3.9343
18:59:24|3.9343
18:59:26|3.9308
18:59:26|3.9308
18:59:27|3.9308
18:59:28|3.9308
18:59:29|3.9308
18:59:31|3.9308
18:59:32|3.9308
18:59:32|3.9308
18:59:33|3.9308
18:59:35|3.9331
18:59:36|3.9331
18:59:36|3.9331
18:59:37|3.9322
18:59:38|3.9322
18:59:40|3.9322
18:59:41|3.9331
18:59:41|3.934
18:59:42|3.934
18:59:43|3.934
18:59:44|3.9335
18:59:45|3.9335
18:59:46|3.9335
18:59:48|3.9335
18:59:48|3.9336
18:59:50|3.9336
18:59:51|3.9336
18:59:51|3.9336
18:59:53|3.9336
18:59:53|3.9336
18:59:55|3.9336
18:59:55|3.9338
18:59:56|3.9338
18:59:58|3.9338
18:59:58|3.9338
18:59:59|3.9338
19:00:00|3.9338
19:00:01|3.9338
19:00:02|3.9338
19:00:05|3.9338
19:00:06|3.9338
19:00:07|3.9325
19:00:08|3.9325
19:00:09|3.9325
19:00:10|3.9325
19:00:11|3.9325
19:00:12|3.9325
19:00:14|3.9324
19:00:15|3.9324
19:00:15|3.9324
19:00:16|3.9324
19:00:17|3.9324
19:00:18|3.9324
19:00:19|3.9324
19:00:21|3.9324
19:00:21|3.9324
19:00:23|3.9303
19:00:24|3.9303
19:00:25|3.9303
19:00:25|3.9303
19:00:26|3.9303
19:00:27|3.9303
19:00:28|3.9324
19:00:30|3.9324
19:00:30|3.9324
19:00:32|3.9329
19:00:33|3.9329
19:00:33|3.931
19:00:35|3.9359
19:00:36|3.9376
19:00:37|3.9376
19:00:37|3.9376
19:00:39|3.9376
19:00:39|3.9376
19:00:40|3.9376
19:00:42|3.9376
19:00:43|3.9376
19:00:44|3.9376
19:00:45|3.9376
19:00:45|3.9376
19:00:47|3.9376
19:00:48|3.9378
19:00:49|3.9378
19:00:49|3.9378
19:00:50|3.9378
19:00:52|3.9376
19:00:53|3.9376
19:00:54|3.9376
19:00:55|3.9376
19:00:56|3.9376
19:00:56|3.9376
19:00:57|3.9376
19:00:59|3.9376
19:01:00|3.9376
19:01:01|3.9376
19:01:02|3.9394
19:01:02|3.939
19:01:05|3.939
19:01:06|3.9394
19:01:07|3.9394
19:01:08|3.9394
19:01:09|3.9394
19:01:10|3.9394
19:01:11|3.9394
19:01:12|3.9394
19:01:13|3.9394
19:01:14|3.9398
19:01:15|3.9397
19:01:16|3.9397
19:01:17|3.9397
19:01:18|3.9397
19:01:19|3.9397
19:01:20|3.9378
19:01:21|3.9378
19:01:22|3.9412
19:01:23|3.9412
19:01:24|3.9394
19:01:25|3.9394
19:01:26|3.9394
19:01:27|3.9394
19:01:28|3.939
19:01:29|3.939
19:01:31|3.9377
19:01:32|3.939
19:01:32|3.939
19:01:34|3.9377
19:01:35|3.9377
19:01:36|3.9386
19:01:36|3.9386
19:01:38|3.9386
19:01:38|3.9386
19:01:40|3.9398
19:01:40|3.9406
19:01:42|3.9406
19:01:43|3.9406
19:01:44|3.9406
19:01:44|3.9406
19:01:45|3.9406
19:01:47|3.9406
19:01:48|3.9406
19:01:49|3.9406
19:01:49|3.9406
19:01:51|3.9406
19:01:52|3.9406
19:01:53|3.9406
19:01:54|3.9406
19:01:55|3.9398
19:01:55|3.9414
19:01:57|3.9414
19:01:58|3.942
19:01:59|3.942
19:02:00|3.942
19:02:01|3.942
19:02:02|3.942
19:02:02|3.9434
19:02:04|3.9434
19:02:05|3.9444
19:02:05|3.9444
19:02:07|3.9465
19:02:07|3.9466
19:02:10|3.9466
19:02:11|3.9466
19:02:11|3.9472
19:02:13|3.9472
19:02:13|3.9472
19:02:14|3.9478
19:02:15|3.95
19:02:17|3.95
19:02:17|3.9478
19:02:18|3.9483
19:02:20|3.9483
19:02:20|3.9483
19:02:22|3.9483
19:02:22|3.9483
19:02:24|3.9483
19:02:24|3.9483
19:02:25|3.9483
19:02:26|3.9483
19:02:27|3.9483
19:02:29|3.9483
19:02:29|3.9483
19:02:30|3.9517
19:02:32|3.9498
19:02:32|3.9498
19:02:34|3.9498
19:02:34|3.9522
19:02:35|3.9522
19:02:37|3.9519
19:02:38|3.9519
19:02:39|3.9514
19:02:40|3.9514
19:02:40|3.9462
19:02:41|3.9462
19:02:43|3.9467
19:02:44|3.9467
19:02:45|3.9467
19:02:45|3.9467
19:02:46|3.9467
19:02:48|3.9467
19:02:48|3.9467
19:02:50|3.9467
19:02:51|3.9467
19:02:53|3.9467
19:02:53|3.9467
19:02:54|3.9467
19:02:55|3.9467
19:02:56|3.9467
19:02:57|3.9467
19:02:58|3.9467
19:02:59|3.9467
19:03:01|3.9467
19:03:01|3.9467
19:03:02|3.9467
19:03:03|3.9467
19:03:05|3.9467
19:03:06|3.9467
19:03:08|3.9476
19:03:09|3.9476
19:03:09|3.9476
19:03:10|3.9476
19:03:12|3.9476
19:03:13|3.9476
19:03:13|3.9476
19:03:15|3.9476
19:03:15|3.9476
19:03:16|3.9476
19:03:17|3.9476
19:03:18|3.9476
19:03:19|3.9476
19:03:20|3.9476
19:03:21|3.9476
19:03:22|3.9476
19:03:24|3.9476
19:03:25|3.9476
19:03:26|3.9476
19:03:27|3.9476
19:03:27|3.9476
19:03:28|3.9476
19:03:30|3.9476
19:03:30|3.9476
19:03:32|3.9476
19:03:32|3.9476
19:03:33|3.9476
19:03:34|3.9476
19:03:35|3.9476
19:03:37|3.9476
19:03:37|3.9463
19:03:38|3.9463
19:03:39|3.9463
19:03:40|3.9463
19:03:41|3.9463
19:03:42|3.9463
19:03:44|3.9463
19:03:44|3.9463
19:03:45|3.9463
19:03:46|3.9463
19:03:47|3.9463
19:03:49|3.9463
19:03:50|3.9463
19:03:50|3.9463
19:03:51|3.9463
19:03:53|3.9463
19:03:53|3.9463
19:03:54|3.9463
19:03:56|3.9463
19:03:56|3.9463
19:03:57|3.9463
19:03:58|3.9463
19:03:59|3.9463
19:04:00|3.9463
19:04:01|3.9471
19:04:02|3.9471
19:04:03|3.9471
19:04:05|3.9471
19:04:05|3.9471
19:04:06|3.9471
19:04:08|3.9471
19:04:09|3.9459
19:04:10|3.9459
19:04:11|3.9463
19:04:12|3.9463
19:04:13|3.9463
19:04:14|3.9463
19:04:15|3.9463
19:04:16|3.9463
19:04:18|3.9463
19:04:19|3.9463
19:04:19|3.9463
19:04:20|3.9451
19:04:21|3.9451
19:04:22|3.9451
19:04:23|3.9451
19:04:24|3.9451
19:04:25|3.9405
19:04:26|3.9435
19:04:28|3.9435
19:04:28|3.9435
19:04:29|3.9423
19:04:30|3.9421
19:04:31|3.9423
19:04:32|3.9423
19:04:33|3.9423
19:04:35|3.9423
19:04:36|3.9423
19:04:36|3.9419
19:04:37|3.9416
19:04:38|3.9416
19:04:39|3.9416
19:04:40|3.9416
19:04:41|3.9375
19:04:42|3.9375
19:04:43|3.9358
19:04:45|3.9358
19:04:46|3.9355
19:04:47|3.9355
19:04:47|3.9355
19:04:48|3.9355
19:04:50|3.9355
19:04:50|3.9355
19:04:52|3.9356
19:04:53|3.9356
19:04:53|3.9345
19:04:54|3.9357
19:04:55|3.9357
19:04:56|3.9357
19:04:58|3.9357
19:04:58|3.9356
19:04:59|3.9356
19:05:00|3.9356
19:05:02|3.9356
19:05:04|3.9356
19:05:04|3.9356
19:05:05|3.9356
19:05:06|3.9315
19:05:08|3.9322
19:05:08|3.9325
19:05:10|3.9325
19:05:12|3.9325
19:05:13|3.9325
19:05:14|3.9315
19:05:14|3.9315
19:05:15|3.9311
19:05:17|3.931
19:05:18|3.931
19:05:19|3.931
19:05:20|3.931
19:05:21|3.931
19:05:23|3.931
19:05:23|3.931
19:05:24|3.931
19:05:26|3.931
19:05:26|3.931
19:05:27|3.931
19:05:29|3.931
19:05:30|3.931
19:05:30|3.931
19:05:31|3.931
19:05:32|3.931
19:05:34|3.9312
19:05:35|3.931
19:05:36|3.931
19:05:37|3.931
19:05:38|3.931
19:05:39|3.931
19:05:40|3.931
19:05:41|3.931
19:05:43|3.931
19:05:44|3.931
19:05:44|3.931
19:05:45|3.931
19:05:46|3.931
19:05:47|3.931
19:05:48|3.931
19:05:49|3.931
19:05:50|3.931
19:05:51|3.9312
19:05:52|3.9312
19:05:53|3.9312
19:05:54|3.9312
19:05:55|3.9312
19:05:57|3.9312
19:05:58|3.9312
19:05:58|3.9312
19:05:59|3.9312
19:06:00|3.9312
19:06:01|3.9312
19:06:02|3.9312
19:06:03|3.9312
19:06:04|3.9311
19:06:05|3.9311
19:06:06|3.9311
19:06:07|3.9311
19:06:09|3.9311
19:06:10|3.9311
19:06:11|3.9311
19:06:12|3.9311
19:06:13|3.9311
19:06:14|3.9311
19:06:15|3.9311
19:06:16|3.9311
19:06:17|3.9311
19:06:18|3.9311
19:06:19|3.9311
19:06:20|3.9311
19:06:21|3.9311
19:06:22|3.9328
19:06:23|3.9328
19:06:24|3.9328
19:06:25|3.9328
19:06:26|3.9328
19:06:27|3.9328
19:06:28|3.9328
19:06:29|3.9328
19:06:30|3.9328
19:06:31|3.9328
19:06:32|3.9332
19:06:33|3.9332
19:06:35|3.9332
19:06:35|3.9332
19:06:36|3.9349
19:06:37|3.9349
19:06:38|3.9349
19:06:39|3.9349
19:06:40|3.9349
19:06:41|3.9349
19:06:43|3.9349
19:06:43|3.9349
19:06:44|3.9349
19:06:45|3.9349
19:06:46|3.935
19:06:47|3.935
19:06:48|3.9349
19:06:49|3.9349
19:06:50|3.9349
19:06:51|3.9349
19:06:52|3.9349
19:06:53|3.9349
19:06:54|3.9349
19:06:55|3.9349
19:06:57|3.9349
19:06:57|3.9349
19:06:58|3.9349
19:06:59|3.9349
19:07:00|3.9349
19:07:01|3.9349
19:07:03|3.9349
19:07:03|3.9349
19:07:04|3.9349
19:07:05|3.9349
19:07:07|3.9351
19:07:07|3.9351
19:07:08|3.9351
19:07:10|3.9351
19:07:10|3.9351
19:07:12|3.9351
19:07:13|3.9395
19:07:14|3.9395
19:07:15|3.9395
19:07:16|3.9395
19:07:17|3.9395
19:07:18|3.9395
19:07:19|3.9395
19:07:20|3.9395
19:07:21|3.9395
19:07:22|3.9395
19:07:23|3.9395
19:07:24|3.938
19:07:25|3.938
19:07:26|3.938
19:07:27|3.938
19:07:28|3.938
19:07:29|3.938
19:07:30|3.938
19:07:31|3.938
19:07:32|3.938
19:07:33|3.938
19:07:34|3.938
19:07:35|3.938
19:07:36|3.9439
19:07:37|3.9439
19:07:38|3.9472
19:07:39|3.9454
19:07:40|3.9454
19:07:41|3.9454
19:07:42|3.9503
19:07:43|3.9456
19:07:44|3.9559
19:07:45|3.9531
19:07:46|3.9479
19:07:47|3.9509
19:07:49|3.9508
19:07:49|3.9508
19:07:50|3.9508
19:07:51|3.9508
19:07:52|3.9508
19:07:53|3.9508
19:07:54|3.9508
19:07:56|3.9502
19:07:56|3.9503
19:07:57|3.946
19:07:58|3.946
19:07:59|3.946
19:08:01|3.9437
19:08:01|3.9437
19:08:02|3.9458
19:08:03|3.9458
19:08:04|3.9458
19:08:06|3.9459
19:08:06|3.9443
19:08:07|3.9443
19:08:08|3.9443
19:08:09|3.9451
19:08:11|3.943
19:08:13|3.943
19:08:14|3.943
19:08:14|3.943
19:08:16|3.943
19:08:16|3.943
19:08:17|3.943
19:08:18|3.943
19:08:20|3.943
19:08:21|3.943
19:08:22|3.943
19:08:22|3.943
19:08:23|3.943
19:08:25|3.9425
19:08:25|3.9425
19:08:27|3.9425
19:08:28|3.9425
19:08:29|3.9425
19:08:30|3.9425
19:08:30|3.9425
19:08:32|3.9453
19:08:33|3.9453
19:08:34|3.9453
19:08:35|3.9453
19:08:36|3.9453
19:08:37|3.9453
19:08:38|3.9453
19:08:39|3.9453
19:08:40|3.9453
19:08:41|3.9453
19:08:42|3.9453
19:08:43|3.9436
19:08:44|3.9436
19:08:45|3.9436
19:08:46|3.9436
19:08:47|3.9436
19:08:48|3.9425
19:08:49|3.9425
19:08:50|3.9425
19:08:51|3.9425
19:08:52|3.9425
19:08:53|3.9425
19:08:54|3.9425
19:08:55|3.9425
19:08:56|3.9425
19:08:57|3.9425
19:08:58|3.9425
19:08:59|3.9425
19:09:00|3.9425
19:09:01|3.9425
19:09:02|3.9425
19:09:03|3.9425
19:09:04|3.9425
19:09:05|3.9425
19:09:06|3.9425
19:09:07|3.9425
19:09:08|3.9425
19:09:09|3.9425
19:09:10|3.9425
19:09:12|3.9425
19:09:14|3.9425
19:09:14|3.9425
19:09:16|3.9425
19:09:17|3.9425
19:09:18|3.943
19:09:19|3.943
19:09:20|3.943
19:09:20|3.943
19:09:22|3.943
19:09:23|3.943
19:09:24|3.943
19:09:25|3.943
19:09:26|3.943
19:09:27|3.943
19:09:28|3.943
19:09:29|3.943
19:09:30|3.943
19:09:31|3.943
19:09:32|3.943
19:09:34|3.943
19:09:35|3.943
19:09:35|3.943
19:09:36|3.943
19:09:38|3.943
19:09:38|3.943
19:09:39|3.943
19:09:40|3.943
19:09:41|3.943
19:09:42|3.943
19:09:44|3.943
19:09:44|3.943
19:09:45|3.943
19:09:47|3.943
19:09:47|3.943
19:09:48|3.943
19:09:49|3.943
19:09:50|3.943
19:09:51|3.943
19:09:53|3.943
19:09:53|3.9426
19:09:54|3.9426
19:09:55|3.9426
19:09:57|3.9426
19:09:57|3.9426
19:09:58|3.9426
19:10:00|3.9426
19:10:00|3.9426
19:10:01|3.9426
19:10:02|3.9426
19:10:03|3.9426
19:10:04|3.9426
19:10:05|3.9426
19:10:06|3.9426
19:10:07|3.9426
19:10:08|3.9426
19:10:09|3.9426
19:10:10|3.9426
19:10:11|3.9426
19:10:13|3.9426
19:10:15|3.9425
19:10:15|3.9425
19:10:17|3.9421
19:10:18|3.9421
19:10:19|3.9421
19:10:20|3.9421
19:10:21|3.9421
19:10:22|3.9418
19:10:23|3.9418
19:10:24|3.9418
19:10:25|3.9418
19:10:26|3.9418
19:10:27|3.9418
19:10:28|3.941
19:10:29|3.941
19:10:30|3.941
19:10:31|3.941
19:10:32|3.941
19:10:33|3.941
19:10:34|3.941
19:10:35|3.941
19:10:36|3.94
19:10:37|3.94
19:10:38|3.94
19:10:39|3.94
19:10:40|3.94
19:10:41|3.9401
19:10:42|3.9401
19:10:43|3.9401
19:10:44|3.9401
19:10:45|3.9401
19:10:46|3.9401
19:10:47|3.94
19:10:48|3.94
19:10:49|3.94
19:10:50|3.94
19:10:51|3.94
19:10:53|3.94
19:10:53|3.94
19:10:54|3.9398
19:10:55|3.9398
19:10:56|3.9397
19:10:57|3.9397
19:10:58|3.9397
19:11:00|3.9397
19:11:00|3.9397
19:11:02|3.9393
19:11:03|3.9393
19:11:04|3.9393
19:11:05|3.9381
19:11:06|3.9381
19:11:07|3.9381
19:11:08|3.9381
19:11:09|3.9381
19:11:10|3.9381
19:11:11|3.9381
19:11:12|3.9381
19:11:13|3.9381
19:11:14|3.9381
19:11:15|3.9381
19:11:16|3.9373
19:11:17|3.9371
19:11:18|3.9371
19:11:20|3.9371
19:11:20|3.9381
19:11:21|3.9381
19:11:23|3.9381
19:11:23|3.9381
19:11:25|3.9383
19:11:25|3.9384
19:11:26|3.9384
19:11:28|3.9385
19:11:29|3.9385
19:11:30|3.9381
19:11:31|3.9374
19:11:32|3.9374
19:11:33|3.9383
19:11:34|3.9383
19:11:35|3.9383
19:11:35|3.938
19:11:38|3.938
19:11:39|3.938
19:11:40|3.938
19:11:41|3.938
19:11:41|3.938
19:11:43|3.938
19:11:44|3.938
19:11:44|3.938
19:11:46|3.938
19:11:46|3.938
19:11:47|3.938
19:11:49|3.938
19:11:50|3.938
19:11:51|3.938
19:11:52|3.938
19:11:52|3.938
19:11:53|3.938
19:11:54|3.938
19:11:55|3.9373
19:11:56|3.9373
19:11:58|3.9373
19:11:58|3.9373
19:12:00|3.9373
19:12:01|3.9369
19:12:02|3.9369
19:12:02|3.9365
19:12:03|3.9365
19:12:05|3.9365
19:12:06|3.9365
19:12:06|3.9357
19:12:07|3.9357
19:12:08|3.9353
19:12:11|3.9353
19:12:11|3.9353
19:12:12|3.9353
19:12:14|3.9353
19:12:15|3.9353
19:12:17|3.9353
19:12:18|3.9353
19:12:18|3.9353
19:12:19|3.9353
19:12:20|3.9353
19:12:21|3.9353
19:12:23|3.9353
19:12:23|3.9353
19:12:25|3.9353
19:12:25|3.9353
19:12:27|3.9353
19:12:28|3.9353
19:12:29|3.9353
19:12:30|3.9353
19:12:30|3.9353
19:12:31|3.9353
19:12:33|3.9353
19:12:34|3.9353
19:12:35|3.9353
19:12:35|3.9348
19:12:37|3.9347
19:12:37|3.935
19:12:38|3.935
19:12:39|3.935
19:12:40|3.935
19:12:41|3.934
19:12:42|3.9322
19:12:43|3.9345
19:12:45|3.9326
19:12:45|3.9326
19:12:46|3.9315
19:12:47|3.9302
19:12:49|3.9232
19:12:50|3.9298
19:12:51|3.9298
19:12:52|3.9298
19:12:52|3.9298
19:12:53|3.9298
19:12:55|3.9298
19:12:56|3.9298
19:12:56|3.9329
19:12:58|3.9349
19:12:59|3.9306
19:13:00|3.9306
19:13:01|3.9306
19:13:01|3.9306
19:13:03|3.9306
19:13:03|3.9306
19:13:04|3.9306
19:13:06|3.9306
19:13:06|3.9306
19:13:08|3.9306
19:13:09|3.9306
19:13:10|3.9306
19:13:11|3.9306
19:13:12|3.9306
19:13:13|3.9304
19:13:14|3.9304
19:13:15|3.9304
19:13:17|3.9304
19:13:18|3.9304
19:13:19|3.9306
19:13:19|3.9306
19:13:21|3.9306
19:13:21|3.9306
19:13:22|3.9306
19:13:23|3.9301
19:13:24|3.9301
19:13:26|3.9301
19:13:27|3.9301
19:13:27|3.9301
19:13:29|3.9301
19:13:29|3.9301
19:13:30|3.9301
19:13:31|3.9301
19:13:33|3.9301
19:13:33|3.9301
19:13:34|3.93
19:13:36|3.93
19:13:37|3.93
19:13:37|3.93
19:13:39|3.93
19:13:39|3.93
19:13:41|3.93
19:13:42|3.93
19:13:43|3.93
19:13:44|3.93
19:13:45|3.93
19:13:46|3.9287
19:13:47|3.9287
19:13:48|3.9287
19:13:49|3.9287
19:13:50|3.9287
19:13:50|3.9287
19:13:52|3.9284
19:13:53|3.9284
19:13:54|3.9284
19:13:55|3.9284
19:13:56|3.9265
19:13:57|3.9265
19:13:58|3.9265
19:13:59|3.9265
19:13:59|3.9265
19:14:01|3.9265
19:14:02|3.9265
19:14:03|3.9265
19:14:05|3.9265
19:14:05|3.9265
19:14:06|3.9265
19:14:07|3.927
19:14:08|3.927
19:14:09|3.927
19:14:10|3.927
19:14:12|3.9258
19:14:13|3.9258
19:14:13|3.9256
19:14:14|3.927
19:14:15|3.927
19:14:17|3.927
19:14:18|3.927
19:14:19|3.927
19:14:21|3.927
19:14:21|3.927
19:14:23|3.927
19:14:24|3.927
19:14:25|3.927
19:14:26|3.927
19:14:27|3.927
19:14:28|3.927
19:14:29|3.925
19:14:30|3.925
19:14:31|3.925
19:14:32|3.925
19:14:33|3.925
19:14:34|3.925
19:14:35|3.925
19:14:36|3.925
19:14:37|3.9235
19:14:38|3.9235
19:14:39|3.9235
19:14:40|3.925
19:14:41|3.925
19:14:42|3.925
19:14:43|3.925
19:14:44|3.925
19:14:45|3.925
19:14:46|3.925
19:14:47|3.9241
19:14:48|3.9241
19:14:49|3.9241
19:14:50|3.9241
19:14:51|3.9241
19:14:52|3.9241
19:14:53|3.9241
19:14:54|3.9241
19:14:55|3.9237
19:14:56|3.9237
19:14:57|3.9233
19:14:59|3.9233
19:15:00|3.9233
19:15:00|3.9241
19:15:01|3.9237
19:15:02|3.9237
19:15:04|3.9237
19:15:04|3.9221
19:15:06|3.9227
19:15:06|3.9227
19:15:07|3.9227
19:15:08|3.9227
19:15:09|3.9227
19:15:10|3.9227
19:15:11|3.9227
19:15:12|3.9227
19:15:13|3.9227
19:15:14|3.9205
19:15:15|3.9215
19:15:16|3.9215
19:15:18|3.9215
19:15:19|3.9215
19:15:20|3.9215
19:15:21|3.9215
19:15:22|3.9215
19:15:23|3.9215
19:15:25|3.9215
19:15:25|3.9215
19:15:26|3.9215
19:15:28|3.9215
19:15:29|3.9215
19:15:30|3.9215
19:15:31|3.9215
19:15:31|3.9215
19:15:33|3.9215
19:15:34|3.9215
19:15:35|3.9215
19:15:36|3.9215
19:15:36|3.9215
19:15:38|3.9215
19:15:38|3.9215
19:15:40|3.9215
19:15:42|3.9215
19:15:42|3.9215
19:15:43|3.9215
19:15:44|3.9215
19:15:45|3.9215
19:15:47|3.9215
19:15:47|3.9215
19:15:48|3.9215
19:15:50|3.9215
19:15:50|3.9215
19:15:51|3.9233
19:15:52|3.9233
19:15:53|3.9233
19:15:54|3.9222
19:15:55|3.9222
19:15:56|3.9222
19:15:57|3.9222
19:15:58|3.9222
19:15:59|3.9222
19:16:00|3.9222
19:16:01|3.9222
19:16:02|3.9246
19:16:04|3.9254
19:16:05|3.9246
19:16:05|3.9246
19:16:07|3.9246
19:16:08|3.9254
19:16:09|3.9254
19:16:10|3.9254
19:16:11|3.9249
19:16:12|3.9249
19:16:13|3.9245
19:16:14|3.9245
19:16:15|3.9242
19:16:16|3.9233
19:16:17|3.9233
19:16:18|3.9233
19:16:20|3.9233
19:16:20|3.9233
19:16:22|3.9225
19:16:23|3.9225
19:16:24|3.9225
19:16:25|3.9225
19:16:26|3.9225
19:16:27|3.9225
19:16:28|3.9225
19:16:29|3.9225
19:16:30|3.9225
19:16:31|3.9225
19:16:32|3.9221
19:16:33|3.9221
19:16:34|3.9221
19:16:35|3.9209
19:16:36|3.9209
19:16:37|3.9209
19:16:38|3.9209
19:16:39|3.9209
19:16:41|3.9209
19:16:42|3.92
19:16:42|3.92
19:16:43|3.92
19:16:44|3.92
19:16:45|3.92
19:16:46|3.92
19:16:48|3.92
19:16:48|3.92
19:16:50|3.9194
19:16:51|3.9194
19:16:52|3.9194
19:16:52|3.9194
19:16:53|3.9194
19:16:54|3.9194
19:16:55|3.9194
19:16:56|3.9194
19:16:57|3.9194
19:16:58|3.9194
19:17:00|3.9194
19:17:00|3.9194
19:17:01|3.9194
19:17:02|3.9194
19:17:03|3.9194
19:17:04|3.9194
19:17:05|3.9194
19:17:06|3.9197
19:17:07|3.9182
19:17:08|3.9189
19:17:09|3.9189
19:17:10|3.9189
19:17:11|3.9189
19:17:12|3.9189
19:17:13|3.9189
19:17:14|3.9189
19:17:15|3.9189
19:17:16|3.9189
19:17:17|3.9189
19:17:18|3.9189
19:17:20|3.9189
19:17:22|3.9189
19:17:23|3.9182
19:17:25|3.9182
19:17:25|3.9182
19:17:27|3.9182
19:17:28|3.9182
19:17:29|3.9182
19:17:30|3.9182
19:17:31|3.9182
19:17:32|3.9182
19:17:33|3.9182
19:17:34|3.9182
19:17:35|3.9171
19:17:36|3.9168
19:17:38|3.9168
19:17:38|3.9167
19:17:39|3.9169
19:17:40|3.9169
19:17:41|3.9169
19:17:42|3.9169
19:17:44|3.9169
19:17:44|3.9169
19:17:45|3.9169
19:17:46|3.9169
19:17:47|3.9169
19:17:48|3.9165
19:17:49|3.9162
19:17:50|3.9162
19:17:51|3.9162
19:17:52|3.9163
19:17:53|3.9149
19:17:54|3.9154
19:17:55|3.9155
19:17:56|3.9155
19:17:57|3.9155
19:17:59|3.9155
19:17:59|3.9155
19:18:00|3.9149
19:18:01|3.9149
19:18:02|3.9149
19:18:03|3.9149
19:18:04|3.9149
19:18:05|3.9149
19:18:06|3.9162
19:18:07|3.9162
19:18:08|3.9162
19:18:09|3.9162
19:18:11|3.9162
19:18:11|3.9162
19:18:13|3.9162
19:18:13|3.9162
19:18:15|3.9162
19:18:15|3.9162
19:18:17|3.9162
19:18:17|3.9162
19:18:19|3.9159
19:18:20|3.9159
19:18:22|3.9159
19:18:23|3.9159
19:18:23|3.9159
19:18:24|3.9159
19:18:26|3.9159
19:18:27|3.9159
19:18:27|3.9159
19:18:28|3.9159
19:18:30|3.9159
19:18:30|3.9159
19:18:31|3.9159
19:18:32|3.9159
19:18:33|3.9159
19:18:35|3.9159
19:18:35|3.9159
19:18:36|3.9159
19:18:38|3.9159
19:18:39|3.9159
19:18:39|3.9159
19:18:41|3.9159
19:18:41|3.9159
19:18:43|3.9253
19:18:44|3.9254
19:18:45|3.9254
19:18:46|3.9254
19:18:47|3.9254
19:18:48|3.9254
19:18:48|3.9254
19:18:49|3.9254
19:18:50|3.9254
19:18:51|3.9254
19:18:52|3.9254
19:18:54|3.9254
19:18:54|3.9254
19:18:56|3.925
19:18:57|3.925
19:18:58|3.9236
19:18:59|3.9232
19:19:00|3.9232
19:19:00|3.9232
19:19:02|3.9232
19:19:03|3.9246
19:19:04|3.9246
19:19:05|3.9246
19:19:06|3.9246
19:19:07|3.9246
19:19:08|3.9246
19:19:09|3.9249
19:19:10|3.9249
19:19:11|3.9249
19:19:12|3.9249
19:19:12|3.9249
19:19:14|3.9249
19:19:15|3.9249
19:19:16|3.9249
19:19:17|3.9254
19:19:18|3.9254
19:19:19|3.9254
19:19:20|3.9254
19:19:21|3.9254
19:19:23|3.9254
19:19:23|3.9254
19:19:25|3.9254
19:19:26|3.9254
19:19:26|3.9254
19:19:28|3.9254
19:19:29|3.9254
19:19:29|3.9254
19:19:31|3.9254
19:19:32|3.9254
19:19:33|3.9254
19:19:34|3.9254
19:19:34|3.9254
19:19:35|3.9254
19:19:36|3.9254
19:19:37|3.9254
19:19:39|3.9254
19:19:39|3.9254
19:19:40|3.9254
19:19:42|3.9254
19:19:43|3.9254
19:19:44|3.9254
19:19:44|3.9254
19:19:46|3.9245
19:19:47|3.9245
19:19:47|3.9254
19:19:49|3.9254
19:19:49|3.9254
19:19:51|3.9254
19:19:52|3.9254
19:19:53|3.9254
19:19:54|3.9254
19:19:54|3.9254
19:19:56|3.9254
19:19:57|3.9254
19:19:58|3.9254
19:19:59|3.9254
19:20:00|3.9254
19:20:01|3.9254
19:20:02|3.9254
19:20:03|3.9265
19:20:04|3.9307
19:20:05|3.9307
19:20:06|3.9307
19:20:07|3.9307
19:20:08|3.9318
19:20:09|3.9318
19:20:10|3.9318
19:20:11|3.9342
19:20:12|3.9342
19:20:13|3.9329
19:20:14|3.9329
19:20:15|3.9329
19:20:16|3.9329
19:20:17|3.9329
19:20:18|3.9329
19:20:19|3.9295
19:20:20|3.929
19:20:21|3.9326
19:20:22|3.9326
19:20:24|3.9358
19:20:25|3.9358
19:20:26|3.9358
19:20:26|3.9322
19:20:28|3.9322
19:20:29|3.9322
19:20:30|3.9322
19:20:31|3.9322
19:20:33|3.9322
19:20:33|3.9322
19:20:34|3.9345
19:20:36|3.9345
19:20:36|3.9345
19:20:38|3.9338
19:20:39|3.9338
19:20:39|3.9338
19:20:40|3.9338
19:20:41|3.9335
19:20:42|3.9338
19:20:43|3.9338
19:20:45|3.9338
19:20:45|3.9338
19:20:47|3.9338
19:20:47|3.9338
19:20:48|3.9338
19:20:50|3.9333
19:20:50|3.9333
19:20:51|3.9333
19:20:52|3.9314
19:20:53|3.9324
19:20:54|3.9324
19:20:55|3.9324
19:20:56|3.9324
19:20:57|3.9324
19:20:59|3.9324
19:20:59|3.9324
19:21:01|3.9324
19:21:01|3.9324
19:21:02|3.9324
19:21:03|3.9324
19:21:04|3.9318
19:21:06|3.9318
19:21:06|3.9318
19:21:07|3.9318
19:21:09|3.9318
19:21:09|3.9318
19:21:11|3.9318
19:21:11|3.9318
19:21:12|3.9318
19:21:14|3.9318
19:21:15|3.9318
19:21:15|3.9318
19:21:17|3.9318
19:21:17|3.9302
19:21:18|3.9294
19:21:19|3.9294
19:21:20|3.9294
19:21:21|3.9294
19:21:22|3.9294
19:21:24|3.9313
19:21:25|3.9313
19:21:26|3.9313
19:21:27|3.9313
19:21:28|3.9313
19:21:29|3.9313
19:21:30|3.922
19:21:31|3.921
19:21:33|3.9155
19:21:34|3.9155
19:21:34|3.9193
19:21:36|3.9193
19:21:36|3.9193
19:21:38|3.9196
19:21:39|3.9193
19:21:39|3.9193
19:21:40|3.9193
19:21:42|3.9159
19:21:42|3.917
19:21:43|3.917
19:21:45|3.917
19:21:46|3.917
19:21:47|3.9211
19:21:48|3.9211
19:21:49|3.9211
19:21:50|3.9199
19:21:51|3.9084
19:21:52|3.9084
19:21:53|3.9152
19:21:54|3.9152
19:21:55|3.9152
19:21:56|3.9152
19:21:57|3.9152
19:21:58|3.9152
19:21:59|3.9152
19:22:00|3.9152
19:22:01|3.9152
19:22:02|3.9152
19:22:03|3.9206
19:22:04|3.9206
19:22:05|3.9206
19:22:06|3.9206
19:22:07|3.9206
19:22:08|3.9206
19:22:09|3.9206
19:22:10|3.9206
19:22:11|3.9206
19:22:12|3.9206
19:22:13|3.9206
19:22:14|3.9206
19:22:15|3.9206
19:22:16|3.9206
19:22:17|3.9206
19:22:18|3.9206
19:22:19|3.9206
19:22:20|3.9167
19:22:21|3.9167
19:22:22|3.9167
19:22:23|3.9167
19:22:24|3.9167
19:22:26|3.9167
19:22:27|3.9167
19:22:28|3.9167
19:22:29|3.9167
19:22:30|3.9167
19:22:31|3.9167
19:22:32|3.9167
19:22:33|3.9167
19:22:34|3.9167
19:22:35|3.9167
19:22:36|3.9167
19:22:36|3.9167
19:22:38|3.9181
19:22:38|3.9181
19:22:40|3.9181
19:22:41|3.9181
19:22:42|3.9181
19:22:43|3.9181
19:22:44|3.9181
19:22:45|3.9139
19:22:46|3.9139
19:22:47|3.9139
19:22:48|3.9139
19:22:49|3.9139
19:22:50|3.9139
19:22:51|3.9139
19:22:52|3.9139
19:22:53|3.9139
19:22:54|3.9139
19:22:55|3.9139
19:22:56|3.9139
19:22:57|3.9158
19:22:58|3.9158
19:22:59|3.9158
19:23:00|3.9141
19:23:01|3.9141
19:23:02|3.9141
19:23:03|3.9141
19:23:04|3.9141
19:23:05|3.9141
19:23:06|3.9141
19:23:07|3.9141
19:23:08|3.9141
19:23:09|3.9141
19:23:10|3.9141
19:23:11|3.9151
19:23:12|3.9151
19:23:13|3.9151
19:23:14|3.9141
19:23:15|3.9141
19:23:16|3.9141
19:23:17|3.9141
19:23:18|3.9141
19:23:19|3.9141
19:23:20|3.9141
19:23:21|3.9141
19:23:22|3.9141
19:23:23|3.9141
19:23:24|3.9141
19:23:25|3.9132
19:23:27|3.9132
19:23:28|3.9132
19:23:28|3.9132
19:23:30|3.9132
19:23:31|3.9132
19:23:31|3.9132
19:23:33|3.9132
19:23:34|3.9132
19:23:35|3.9119
19:23:36|3.9119
19:23:36|3.9119
19:23:38|3.9119
19:23:39|3.9119
19:23:40|3.9119
19:23:41|3.9119
19:23:42|3.9119
19:23:42|3.9119
19:23:44|3.9119
19:23:45|3.9119
19:23:46|3.9119
19:23:47|3.9119
19:23:49|3.9119
19:23:49|3.9119
19:23:50|3.9119
19:23:51|3.9119
19:23:52|3.9119
19:23:53|3.9119
19:23:54|3.9119
19:23:55|3.9122
19:23:56|3.9122
19:23:57|3.9122
19:23:58|3.9122
19:23:59|3.9122
19:24:01|3.9122
19:24:01|3.9122
19:24:02|3.9122
19:24:04|3.9122
19:24:04|3.9122
19:24:05|3.9122
19:24:06|3.9122
19:24:07|3.9122
19:24:08|3.9122
19:24:09|3.9122
19:24:10|3.9122
19:24:12|3.9122
19:24:12|3.9122
19:24:13|3.9122
19:24:14|3.9122
19:24:15|3.9122
19:24:17|3.9122
19:24:17|3.9122
19:24:19|3.912
19:24:19|3.912
19:24:21|3.912
19:24:21|3.9122
19:24:22|3.9122
19:24:23|3.9147
19:24:24|3.9147
19:24:25|3.9147
19:24:27|3.9147
19:24:28|3.9147
19:24:29|3.9147
19:24:30|3.9147
19:24:31|3.9147
19:24:32|3.9152
19:24:33|3.9152
19:24:34|3.9198
19:24:35|3.9198
19:24:36|3.9198
19:24:37|3.9198
19:24:38|3.9198
19:24:39|3.9198
19:24:40|3.9222
19:24:41|3.924
19:24:42|3.924
19:24:43|3.924
19:24:44|3.924
19:24:45|3.924
19:24:46|3.924
19:24:47|3.924
19:24:48|3.924
19:24:49|3.924
19:24:50|3.9244
19:24:51|3.9244
19:24:52|3.9334
19:24:53|3.9303
19:24:54|3.9321
19:24:55|3.9321
19:24:56|3.9321
19:24:57|3.9321
19:24:58|3.9321
19:24:59|3.9321
19:25:00|3.9321
19:25:01|3.9321
19:25:02|3.9321
19:25:03|3.9321
19:25:05|3.9329
19:25:05|3.9329
19:25:06|3.9343
19:25:08|3.9343
19:25:08|3.9343
19:25:09|3.9343
19:25:10|3.9329
19:25:11|3.9329
19:25:12|3.9329
19:25:13|3.9329
19:25:14|3.9329
19:25:15|3.9329
19:25:16|3.9329
19:25:18|3.9329
19:25:19|3.9329
19:25:20|3.9343
19:25:21|3.9343
19:25:22|3.9343
19:25:23|3.9343
19:25:24|3.9343
19:25:25|3.9343
19:25:25|3.9343
19:25:27|3.9343
19:25:27|3.9343
19:25:29|3.9343
19:25:30|3.9343
19:25:31|3.9343
19:25:32|3.9344
19:25:33|3.9344
19:25:33|3.9344
19:25:35|3.9343
19:25:36|3.9343
19:25:37|3.9343
19:25:38|3.9344
19:25:39|3.9344
19:25:40|3.9344
19:25:41|3.9344
19:25:42|3.9344
19:25:43|3.9376
19:25:44|3.9376
19:25:45|3.9376
19:25:46|3.9376
19:25:47|3.9376
19:25:48|3.9345
19:25:49|3.9345
19:25:50|3.9345
19:25:51|3.9376
19:25:52|3.9376
19:25:53|3.9376
19:25:54|3.9376
19:25:55|3.9376
19:25:56|3.9376
19:25:57|3.9376
19:25:58|3.9376
19:25:59|3.9376
19:26:00|3.9343
19:26:01|3.9343
19:26:02|3.9343
19:26:03|3.9343
19:26:04|3.9343
19:26:05|3.9362
19:26:06|3.9362
19:26:07|3.9362
19:26:08|3.9362
19:26:09|3.9362
19:26:10|3.935
19:26:11|3.935
19:26:12|3.935
19:26:13|3.935
19:26:14|3.935
19:26:15|3.935
19:26:16|3.935
19:26:17|3.9353
19:26:18|3.9353
19:26:19|3.9353
19:26:20|3.9353
19:26:21|3.9353
19:26:22|3.9353
19:26:23|3.9353
19:26:24|3.9353
19:26:25|3.9372
19:26:26|3.9372
19:26:27|3.9372
19:26:28|3.9357
19:26:30|3.9357
19:26:31|3.9357
19:26:32|3.9353
19:26:33|3.9353
19:26:34|3.9353
19:26:36|3.9353
19:26:37|3.9353
19:26:37|3.9353
19:26:39|3.9353
19:26:39|3.9345
19:26:41|3.9333
19:26:42|3.9333
19:26:43|3.9333
19:26:43|3.9333
19:26:45|3.9333
19:26:46|3.9333
19:26:47|3.9333
19:26:48|3.9333
19:26:49|3.9333
19:26:50|3.9333
19:26:51|3.9333
19:26:52|3.9333
19:26:53|3.9333
19:26:54|3.9333
19:26:55|3.9333
19:26:56|3.9333
19:26:57|3.9333
19:26:58|3.9333
19:26:59|3.9333
19:27:00|3.9333
19:27:01|3.9333
19:27:02|3.9333
19:27:03|3.9333
19:27:04|3.9336
19:27:05|3.9336
19:27:06|3.9333
19:27:07|3.9333
19:27:08|3.9333
19:27:09|3.9333
19:27:10|3.9333
19:27:11|3.9333
19:27:12|3.9333
19:27:13|3.9333
19:27:14|3.9333
19:27:15|3.9333
19:27:16|3.9333
19:27:17|3.9333
19:27:18|3.9333
19:27:19|3.9333
19:27:20|3.9333
19:27:21|3.9337
19:27:22|3.9337
19:27:23|3.9337
19:27:24|3.9337
19:27:25|3.9337
19:27:26|3.9337
19:27:27|3.9337
19:27:28|3.9337
19:27:30|3.9337
19:27:32|3.9337
19:27:32|3.9333
19:27:34|3.9333
19:27:34|3.9333
19:27:36|3.9333
19:27:37|3.9333
19:27:38|3.9356
19:27:38|3.9356
19:27:39|3.9356
19:27:41|3.9356
19:27:41|3.9356
19:27:43|3.9356
19:27:44|3.9355
19:27:45|3.9355
19:27:46|3.9355
19:27:47|3.9355
19:27:48|3.9355
19:27:49|3.9355
19:27:50|3.9355
19:27:51|3.9368
19:27:51|3.9368
19:27:53|3.9368
19:27:54|3.9368
19:27:55|3.9368
19:27:56|3.9372
19:27:58|3.9356
19:27:58|3.9356
19:28:00|3.9397
19:28:00|3.9397
19:28:01|3.9397
19:28:02|3.9339
19:28:03|3.9339
19:28:04|3.9339
19:28:05|3.9339
19:28:07|3.9339
19:28:08|3.9339
19:28:09|3.9384
19:28:10|3.9381
19:28:11|3.9381
19:28:12|3.9353
19:28:13|3.9333
19:28:14|3.9333
19:28:15|3.9333
19:28:16|3.9333
19:28:17|3.9333
19:28:18|3.9333
19:28:19|3.9333
19:28:20|3.9333
19:28:21|3.9333
19:28:22|3.9415
19:28:23|3.9333
19:28:24|3.9333
19:28:25|3.9333
19:28:26|3.9333
19:28:27|3.9333
19:28:28|3.9333
19:28:29|3.9345
19:28:30|3.9345
19:28:32|3.9345
19:28:33|3.9345
19:28:34|3.9345
19:28:35|3.9297
19:28:36|3.9297
19:28:38|3.9297
19:28:38|3.9297
19:28:39|3.9297
19:28:40|3.9297
19:28:42|3.9297
19:28:42|3.9297
19:28:44|3.9326
19:28:44|3.9326
19:28:45|3.9326
19:28:46|3.9326
19:28:47|3.9326
19:28:49|3.9326
19:28:49|3.9326
19:28:50|3.9309
19:28:52|3.9309
19:28:53|3.9309
19:28:54|3.9309
19:28:54|3.9309
19:28:55|3.9309
19:28:57|3.9309
19:28:57|3.9324
19:28:58|3.9324
19:28:59|3.9324
19:29:01|3.9324
19:29:02|3.9324
19:29:02|3.9324
19:29:04|3.9324
19:29:04|3.9324
19:29:06|3.9324
19:29:07|3.9324
19:29:08|3.9324
19:29:08|3.9324
19:29:09|3.9324
19:29:10|3.9324
19:29:11|3.9324
19:29:12|3.9324
19:29:14|3.9324
19:29:14|3.9324
19:29:15|3.9324
19:29:16|3.9324
19:29:18|3.9324
19:29:18|3.9324
19:29:20|3.9324
19:29:20|3.9324
19:29:21|3.9324
19:29:22|3.9324
19:29:23|3.9324
19:29:24|3.9324
19:29:25|3.9324
19:29:27|3.9324
19:29:27|3.9324
19:29:28|3.9324
19:29:30|3.9324
19:29:31|3.9324
19:29:32|3.9324
19:29:33|3.9325
19:29:34|3.9325
19:29:36|3.9325
19:29:36|3.9325
19:29:38|3.9325
19:29:39|3.9325
19:29:39|3.9325
19:29:41|3.9325
19:29:42|3.9325
19:29:43|3.9397
19:29:44|3.9397
19:29:45|3.9397
19:29:46|3.9397
19:29:47|3.9397
19:29:48|3.9397
19:29:49|3.9397
19:29:50|3.9397
19:29:51|3.9397
19:29:52|3.9397
19:29:53|3.9397
19:29:54|3.9397
19:29:55|3.9397
19:29:56|3.9397
19:29:57|3.9397
19:29:58|3.9397
19:29:59|3.9397
19:30:00|3.9397
19:30:01|3.9397
19:30:02|3.9397
19:30:03|3.9302
19:30:04|3.9302
19:30:05|3.9302
19:30:06|3.9302
19:30:07|3.9302
19:30:08|3.9302
19:30:09|3.9314
19:30:10|3.9314
19:30:12|3.9314
19:30:12|3.9314
19:30:13|3.9328
19:30:14|3.9328
19:30:15|3.9328
19:30:16|3.9328
19:30:17|3.9328
19:30:19|3.9328
19:30:20|3.9328
19:30:21|3.9328
19:30:21|3.9328
19:30:22|3.9328
19:30:23|3.9328
19:30:25|3.9328
19:30:25|3.9328
19:30:26|3.9328
19:30:27|3.9328
19:30:28|3.9328
19:30:30|3.9328
19:30:31|3.9328
19:30:31|3.9328
19:30:32|3.9328
19:30:35|3.9272
19:30:35|3.9316
19:30:36|3.9316
19:30:37|3.9316
19:30:39|3.9316
19:30:40|3.9316
19:30:40|3.9316
19:30:41|3.9316
19:30:42|3.9316
19:30:43|3.9316
19:30:45|3.9316
19:30:45|3.9324
19:30:46|3.9324
19:30:47|3.9328
19:30:48|3.9332
19:30:49|3.9381
19:30:51|3.9381
19:30:51|3.9381
19:30:52|3.9381
19:30:53|3.9381
19:30:55|3.9381
19:30:55|3.9381
19:30:57|3.9352
19:30:58|3.9352
19:30:59|3.9352
19:30:59|3.9352
19:31:01|3.9352
19:31:01|3.9352
19:31:02|3.9352
19:31:03|3.9352
19:31:04|3.9352
19:31:05|3.9352
19:31:06|3.9352
19:31:07|3.9352
19:31:08|3.9352
19:31:09|3.9352
19:31:11|3.9352
19:31:11|3.9352
19:31:12|3.9352
19:31:13|3.9352
19:31:14|3.9352
19:31:16|3.9352
19:31:17|3.9352
19:31:17|3.9352
19:31:18|3.9352
19:31:19|3.9352
19:31:20|3.9352
19:31:21|3.9352
19:31:22|3.9352
19:31:23|3.9352
19:31:24|3.9352
19:31:25|3.9352
19:31:26|3.9352
19:31:27|3.9352
19:31:29|3.9352
19:31:29|3.9352
19:31:30|3.9283
19:31:31|3.9283
19:31:32|3.9283
19:31:34|3.9283
19:31:36|3.9317
19:31:37|3.9317
19:31:38|3.9317
19:31:38|3.9317
19:31:40|3.9317
19:31:41|3.9317
19:31:42|3.9317
19:31:43|3.9317
19:31:45|3.9317
19:31:46|3.9317
19:31:47|3.9317
19:31:48|3.932
19:31:48|3.932
19:31:49|3.932
19:31:50|3.932
19:31:51|3.932
19:31:53|3.932
19:31:53|3.9306
19:31:54|3.9306
19:31:56|3.9306
19:31:57|3.9306
19:31:58|3.9306
19:31:59|3.9306
19:32:00|3.9306
19:32:00|3.9306
19:32:01|3.9306
19:32:03|3.9268
19:32:03|3.9268
19:32:04|3.9268
19:32:05|3.9268
19:32:07|3.9265
19:32:07|3.9265
19:32:09|3.9267
19:32:09|3.9267
19:32:11|3.9267
19:32:12|3.9267
19:32:12|3.929
19:32:13|3.929
19:32:14|3.929
19:32:16|3.929
19:32:16|3.929
19:32:17|3.929
19:32:18|3.929
19:32:19|3.929
19:32:21|3.929
19:32:22|3.929
19:32:23|3.929
19:32:24|3.929
19:32:25|3.9264
19:32:26|3.9264
19:32:27|3.9264
19:32:28|3.9264
19:32:29|3.9264
19:32:30|3.924
19:32:31|3.924
19:32:32|3.924
19:32:33|3.924
19:32:34|3.924
19:32:36|3.9173
19:32:36|3.9173
19:32:38|3.9173
19:32:38|3.9173
19:32:40|3.9173
19:32:41|3.9173
19:32:42|3.9173
19:32:43|3.9173
19:32:44|3.9173
19:32:45|3.9204
19:32:46|3.9204
19:32:46|3.9204
19:32:48|3.9204
19:32:49|3.9204
19:32:50|3.9204
19:32:51|3.9204
19:32:52|3.9204
19:32:53|3.9204
19:32:54|3.9204
19:32:55|3.9204
19:32:56|3.9204
19:32:57|3.9204
19:32:58|3.9223
19:32:59|3.9223
19:32:59|3.9223
19:33:00|3.9223
19:33:02|3.9251
19:33:02|3.9251
19:33:04|3.9251
19:33:05|3.9251
19:33:06|3.9251
19:33:07|3.9251
19:33:08|3.9251
19:33:08|3.9259
19:33:09|3.9259
19:33:11|3.9259
19:33:12|3.9259
19:33:13|3.9259
19:33:14|3.9259
19:33:14|3.9259
19:33:16|3.9259
19:33:16|3.9259
19:33:18|3.9259
19:33:19|3.9259
19:33:19|3.9259
19:33:21|3.9259
19:33:22|3.9259
19:33:23|3.9259
19:33:24|3.9259
19:33:25|3.9259
19:33:26|3.9259
19:33:27|3.9259
19:33:27|3.9259
19:33:29|3.9242
19:33:29|3.9242
19:33:30|3.9242
19:33:32|3.9242
19:33:33|3.9242
19:33:34|3.9242
19:33:34|3.9242
19:33:37|3.9242
19:33:38|3.9242
19:33:39|3.9242
19:33:40|3.9242
19:33:41|3.9242
19:33:41|3.9242
19:33:43|3.9242
19:33:43|3.9242
19:33:44|3.9245
19:33:45|3.9241
19:33:47|3.9241
19:33:47|3.9241
19:33:48|3.9241
19:33:50|3.9241
19:33:50|3.9241
19:33:52|3.9241
19:33:53|3.9241
19:33:53|3.9241
19:33:55|3.9241
19:33:56|3.9241
19:33:56|3.9241
19:33:57|3.9241
19:33:58|3.9241
19:34:00|3.9241
19:34:01|3.9241
19:34:01|3.9241
19:34:03|3.9241
19:34:03|3.9241
19:34:05|3.9241
19:34:06|3.9241
19:34:07|3.9241
19:34:08|3.9241
19:34:08|3.9242
19:34:10|3.9242
19:34:11|3.9242
19:34:12|3.9242
19:34:13|3.9242
19:34:14|3.9242
19:34:15|3.9242
19:34:16|3.9241
19:34:17|3.9241
19:34:18|3.9241
19:34:19|3.9241
19:34:20|3.9229
19:34:21|3.9229
19:34:22|3.9229
19:34:23|3.9229
19:34:23|3.9229
19:34:24|3.9229
19:34:26|3.9229
19:34:27|3.9229
19:34:28|3.9229
19:34:29|3.9229
19:34:30|3.9229
19:34:32|3.9229
19:34:32|3.9229
19:34:33|3.9229
19:34:34|3.9209
19:34:35|3.9218
19:34:36|3.9218
19:34:37|3.9218
19:34:39|3.9218
19:34:40|3.9218
19:34:41|3.9218
19:34:43|3.9218
19:34:44|3.9218
19:34:45|3.9218
19:34:45|3.9197
19:34:46|3.921
19:34:48|3.921
19:34:48|3.921
19:34:49|3.921
19:34:50|3.921
19:34:52|3.921
19:34:52|3.921
19:34:53|3.921
19:34:54|3.921
19:34:56|3.921
19:34:57|3.921
19:34:57|3.921
19:34:59|3.921
19:34:59|3.921
19:35:00|3.921
19:35:01|3.9217
19:35:03|3.9217
19:35:04|3.9217
19:35:05|3.9217
19:35:06|3.9166
19:35:07|3.9166
19:35:08|3.9178
19:35:09|3.9178
19:35:10|3.9168
19:35:11|3.9168
19:35:12|3.9157
19:35:14|3.9157
19:35:14|3.9157
19:35:16|3.9157
19:35:16|3.9157
19:35:18|3.9157
19:35:18|3.9157
19:35:19|3.9161
19:35:20|3.9161
19:35:21|3.9158
19:35:22|3.9158
19:35:23|3.9158
19:35:24|3.9158
19:35:25|3.9162
19:35:27|3.9162
19:35:27|3.9162
19:35:28|3.9162
19:35:29|3.9162
19:35:30|3.9162
19:35:31|3.9162
19:35:32|3.9162
19:35:33|3.9162
19:35:34|3.9162
19:35:35|3.9162
19:35:36|3.9162
19:35:38|3.9162
19:35:40|3.9162
19:35:40|3.9165
19:35:42|3.9165
19:35:42|3.9165
19:35:44|3.9165
19:35:45|3.9165
19:35:46|3.9165
19:35:46|3.9165
19:35:48|3.9229
19:35:49|3.9229
19:35:49|3.9229
19:35:51|3.9229
19:35:52|3.9229
19:35:53|3.9229
19:35:54|3.9229
19:35:54|3.9229
19:35:55|3.9229
19:35:57|3.9229
19:35:58|3.9229
19:35:59|3.9229
19:36:00|3.9229
19:36:00|3.9229
19:36:02|3.9229
19:36:03|3.9229
19:36:04|3.9229
19:36:05|3.9229
19:36:06|3.9195
19:36:07|3.921
19:36:08|3.921
19:36:09|3.9156
19:36:10|3.9204
19:36:11|3.9204
19:36:12|3.9204
19:36:13|3.9193
19:36:14|3.9193
19:36:15|3.9193
19:36:16|3.9193
19:36:17|3.9193
19:36:18|3.9193
19:36:19|3.9193
19:36:20|3.9193
19:36:21|3.9193
19:36:22|3.9193
19:36:23|3.9193
19:36:24|3.9193
19:36:25|3.9193
19:36:26|3.9193
19:36:27|3.9193
19:36:28|3.9193
19:36:29|3.9193
19:36:30|3.9193
19:36:31|3.9193
19:36:32|3.9193
19:36:33|3.9193
19:36:34|3.9193
19:36:35|3.9193
19:36:36|3.9193
19:36:38|3.9181
19:36:39|3.9181
19:36:41|3.9157
19:36:42|3.9165
19:36:43|3.9165
19:36:43|3.9165
19:36:45|3.9165
19:36:45|3.9165
19:36:47|3.9165
19:36:48|3.9165
19:36:48|3.9157
19:36:49|3.9157
19:36:50|3.9149
19:36:51|3.9149
19:36:52|3.9149
19:36:54|3.9149
19:36:54|3.9149
19:36:55|3.9149
19:36:56|3.9149
19:36:57|3.9141
19:36:58|3.9141
19:36:59|3.9141
19:37:00|3.9141
19:37:01|3.9141
19:37:02|3.9141
19:37:03|3.9141
19:37:05|3.9141
19:37:06|3.9141
19:37:07|3.9141
19:37:08|3.9141
19:37:08|3.9141
19:37:09|3.9141
19:37:10|3.9141
19:37:11|3.9141
19:37:12|3.9139
19:37:13|3.9139
19:37:15|3.9139
19:37:16|3.9139
19:37:17|3.9139
19:37:17|3.9139
19:37:18|3.9139
19:37:19|3.9139
19:37:20|3.9139
19:37:22|3.9139
19:37:23|3.9139
19:37:23|3.9139
19:37:24|3.9139
19:37:25|3.9139
19:37:26|3.9139
19:37:27|3.9141
19:37:29|3.9141
19:37:30|3.9141
19:37:31|3.9141
19:37:31|3.9141
19:37:32|3.9141
19:37:33|3.9141
19:37:34|3.9141
19:37:35|3.9141
19:37:36|3.9141
19:37:38|3.9141
19:37:38|3.9141
19:37:40|3.9141
19:37:41|3.9141
19:37:42|3.9141
19:37:43|3.9141
19:37:44|3.9141
19:37:45|3.9141
19:37:46|3.9141
19:37:47|3.9141
19:37:49|3.9141
19:37:50|3.9141
19:37:50|3.9141
19:37:51|3.9141
19:37:53|3.9141
19:37:54|3.9141
19:37:54|3.9141
19:37:55|3.9141
19:37:56|3.9187
19:37:58|3.9192
19:37:58|3.9192
19:37:59|3.9192
19:38:00|3.9192
19:38:07|3.9192
19:38:07|3.9191
19:38:08|3.9191
19:38:09|3.9192
19:38:10|3.9192
19:38:11|3.9192
19:38:12|3.9192
19:38:14|3.9192
19:38:14|3.9192
19:38:15|3.9192
19:38:17|3.9192
19:38:17|3.9192
19:38:19|3.9192
19:38:19|3.9192
19:38:20|3.9192
19:38:21|3.9192
19:38:22|3.9192
19:38:23|3.9192
19:38:25|3.9192
19:38:26|3.9192
19:38:26|3.9192
19:38:28|3.9192
19:38:28|3.9192
19:38:29|3.9192
19:38:30|3.9192
19:38:32|3.919
19:38:33|3.919
19:38:33|3.919
19:38:34|3.919
19:38:35|3.919
19:38:37|3.919
19:38:37|3.919
19:38:38|3.919
19:38:39|3.919
19:38:41|3.9176
19:38:42|3.9176
19:38:43|3.9176
19:38:44|3.9176
19:38:45|3.9176
19:38:46|3.9189
19:38:47|3.9189
19:38:48|3.9189
19:38:49|3.9189
19:38:51|3.9189
19:38:51|3.9189
19:38:53|3.9178
19:38:53|3.9178
19:38:54|3.9161
19:38:55|3.9161
19:38:56|3.9154
19:38:57|3.9154
19:38:58|3.9154
19:39:00|3.9154
19:39:00|3.9154
19:39:01|3.9167
19:39:02|3.9164
19:39:03|3.9164
19:39:05|3.9164
19:39:06|3.9164
19:39:06|3.9164
19:39:07|3.9165
19:39:08|3.9165
19:39:09|3.9165
19:39:10|3.9165
19:39:11|3.9165
19:39:12|3.9165
19:39:14|3.9165
19:39:14|3.9165
19:39:15|3.9165
19:39:17|3.9165
19:39:17|3.9165
19:39:18|3.9165
19:39:19|3.9165
19:39:20|3.9165
19:39:22|3.9165
19:39:22|3.9165
19:39:24|3.9165
19:39:24|3.9165
19:39:25|3.9165
19:39:26|3.9165
19:39:27|3.9165
19:39:28|3.9165
19:39:29|3.9165
19:39:30|3.9165
19:39:31|3.9165
19:39:32|3.9165
19:39:33|3.9165
19:39:35|3.9191
19:39:35|3.9191
19:39:36|3.9191
19:39:37|3.9191
19:39:38|3.9191
19:39:39|3.9191
19:39:40|3.9191
19:39:42|3.9191
19:39:43|3.9191
19:39:44|3.9191
19:39:45|3.9191
19:39:46|3.9181
19:39:47|3.9181
19:39:49|3.9181
19:39:50|3.9181
19:39:50|3.9181
19:39:51|3.9181
19:39:53|3.9181
19:39:53|3.9181
19:39:55|3.9181
19:39:56|3.9181
19:39:56|3.9181
19:39:58|3.9181
19:39:59|3.9181
19:39:59|3.9181
19:40:01|3.9181
19:40:01|3.9181
19:40:03|3.9181
19:40:04|3.9181
19:40:04|3.9181
19:40:05|3.9181
19:40:06|3.9109
19:40:07|3.9109
19:40:09|3.9139
19:40:10|3.9139
19:40:10|3.9139
19:40:11|3.9139
19:40:12|3.9139
19:40:13|3.9139
19:40:14|3.9139
19:40:15|3.9139
19:40:17|3.9139
19:40:17|3.9139
19:40:18|3.9139
19:40:19|3.9139
19:40:20|3.9139
19:40:21|3.9138
19:40:22|3.9138
19:40:23|3.9138
19:40:25|3.9138
19:40:26|3.9138
19:40:26|3.9138
19:40:27|3.9138
19:40:28|3.9138
19:40:29|3.9138
19:40:30|3.9138
19:40:31|3.9138
19:40:33|3.9138
19:40:33|3.9139
19:40:34|3.9139
19:40:35|3.9139
19:40:36|3.9139
19:40:38|3.9139
19:40:39|3.9139
19:40:40|3.9139
19:40:40|3.9139
19:40:42|3.9138
19:40:44|3.9138
19:40:45|3.9138
19:40:46|3.9138
19:40:46|3.9138
19:40:47|3.9138
19:40:49|3.9138
19:40:50|3.9138
19:40:50|3.9138
19:40:51|3.9138
19:40:52|3.9138
19:40:54|3.9138
19:40:55|3.9138
19:40:56|3.9138
19:40:57|3.9138
19:40:57|3.9138
19:40:58|3.9138
19:40:59|3.9138
19:41:01|3.9138
19:41:01|3.9138
19:41:02|3.9138
19:41:04|3.9138
19:41:05|3.9137
19:41:05|3.9137
19:41:06|3.9137
19:41:07|3.9137
19:41:08|3.9137
19:41:10|3.9137
19:41:11|3.9137
19:41:12|3.9137
19:41:13|3.9137
19:41:14|3.9137
19:41:15|3.9137
19:41:16|3.9137
19:41:16|3.9137
19:41:17|3.9137
19:41:19|3.9137
19:41:20|3.9137
19:41:20|3.9137
19:41:22|3.9138
19:41:22|3.9105
19:41:24|3.9132
19:41:25|3.9138
19:41:26|3.9138
19:41:27|3.9138
19:41:28|3.9138
19:41:29|3.9175
19:41:30|3.9175
19:41:31|3.9175
19:41:32|3.9175
19:41:33|3.9175
19:41:34|3.9175
19:41:35|3.91
19:41:36|3.91
19:41:37|3.91
19:41:38|3.91
19:41:39|3.91
19:41:40|3.91
19:41:41|3.91
19:41:42|3.91
19:41:43|3.91
19:41:45|3.9143
19:41:46|3.9143
19:41:47|3.9143
19:41:48|3.9143
19:41:49|3.9143
19:41:50|3.9143
19:41:51|3.9143
19:41:52|3.9143
19:41:53|3.9143
19:41:54|3.9143
19:41:55|3.9143
19:41:56|3.9143
19:41:57|3.9143
19:41:58|3.9143
19:41:59|3.9143
19:42:00|3.9143
19:42:01|3.9143
19:42:02|3.9143
19:42:03|3.9143
19:42:04|3.9143
19:42:05|3.9143
19:42:06|3.9143
19:42:07|3.9143
19:42:08|3.9143
19:42:09|3.9147
19:42:10|3.9147
19:42:11|3.9147
19:42:13|3.9147
19:42:14|3.9147
19:42:14|3.9147
19:42:15|3.9147
19:42:16|3.9147
19:42:18|3.9143
19:42:18|3.9154
19:42:20|3.9154
19:42:21|3.9154
19:42:22|3.9154
19:42:23|3.9154
19:42:23|3.9154
19:42:25|3.9154
19:42:26|3.9154
19:42:26|3.9146
19:42:28|3.9146
19:42:29|3.9146
19:42:29|3.9149
19:42:31|3.9149
19:42:31|3.9149
19:42:32|3.9149
19:42:33|3.9149
19:42:35|3.9149
19:42:36|3.9146
19:42:37|3.9146
19:42:38|3.9146
19:42:38|3.9146
19:42:40|3.9146
19:42:41|3.9146
19:42:41|3.9145
19:42:43|3.9145
19:42:44|3.9145
19:42:46|3.9145
19:42:47|3.9186
19:42:47|3.9186
19:42:50|3.9186
19:42:51|3.9186
19:42:52|3.9186
19:42:53|3.9186
19:42:53|3.9186
19:42:55|3.9186
19:42:55|3.9186
19:42:57|3.9186
19:42:57|3.9186
19:42:59|3.9186
19:43:00|3.9186
19:43:01|3.9186
19:43:01|3.9186
19:43:03|3.9186
19:43:04|3.9186
19:43:05|3.919
19:43:06|3.919
19:43:07|3.919
19:43:08|3.919
19:43:09|3.919
19:43:10|3.9187
19:43:12|3.9155
19:43:13|3.9155
19:43:14|3.9155
19:43:14|3.9155
19:43:15|3.9155
19:43:16|3.9155
19:43:18|3.9155
19:43:18|3.9155
19:43:19|3.9155
19:43:21|3.9155
19:43:21|3.9155
19:43:22|3.9155
19:43:23|3.9168
19:43:24|3.9168
19:43:25|3.9168
19:43:26|3.9168
19:43:27|3.9168
19:43:28|3.9168
19:43:29|3.9168
19:43:30|3.9168
19:43:31|3.9168
19:43:32|3.9168
19:43:34|3.9168
19:43:34|3.9168
19:43:35|3.9168
19:43:36|3.9168
19:43:37|3.9168
19:43:38|3.9168
19:43:39|3.9168
19:43:40|3.9168
19:43:41|3.9168
19:43:42|3.9168
19:43:43|3.9168
19:43:45|3.9168
19:43:45|3.9168
19:43:46|3.9168
19:43:47|3.9168
19:43:49|3.9168
19:43:50|3.9168
19:43:51|3.9168
19:43:52|3.9168
19:43:53|3.9168
19:43:54|3.9168
19:43:55|3.9168
19:43:56|3.9168
19:43:56|3.9168
19:43:57|3.9168
19:43:59|3.9168
19:43:59|3.9168
19:44:00|3.9168
19:44:01|3.9168
19:44:02|3.9168
19:44:04|3.9168
19:44:04|3.9172
19:44:06|3.9172
19:44:07|3.9172
19:44:08|3.9172
19:44:09|3.9172
19:44:10|3.9172
19:44:10|3.9172
19:44:12|3.9172
19:44:13|3.9172
19:44:14|3.9172
19:44:15|3.9172
19:44:16|3.9172
19:44:17|3.9172
19:44:18|3.9172
19:44:19|3.9172
19:44:20|3.9172
19:44:21|3.9172
19:44:22|3.9172
19:44:23|3.9172
19:44:24|3.9172
19:44:24|3.9175
19:44:26|3.9175
19:44:26|3.9175
19:44:27|3.9178
19:44:29|3.9178
19:44:30|3.9178
19:44:30|3.9178
19:44:32|3.9178
19:44:34|3.9178
19:44:34|3.9178
19:44:35|3.9178
19:44:36|3.9178
19:44:37|3.9178
19:44:38|3.9178
19:44:40|3.9178
19:44:40|3.9178
19:44:41|3.9178
19:44:43|3.9178
19:44:43|3.9178
19:44:44|3.9182
19:44:46|3.9168
19:44:47|3.9174
19:44:48|3.9174
19:44:49|3.9174
19:44:50|3.9174
19:44:51|3.9174
19:44:52|3.9174
19:44:53|3.9174
19:44:54|3.9174
19:44:55|3.9174
19:44:56|3.9174
19:44:57|3.9174
19:44:58|3.9174
19:44:59|3.9174
19:45:01|3.9174
19:45:02|3.9174
19:45:03|3.9174
19:45:04|3.9174
19:45:04|3.9174
19:45:06|3.9174
19:45:06|3.9174
19:45:07|3.9174
19:45:09|3.9174
19:45:09|3.9174
19:45:11|3.9161
19:45:11|3.9161
19:45:13|3.9161
19:45:14|3.9161
19:45:14|3.9161
19:45:16|3.9187
19:45:16|3.9187
19:45:17|3.9187
19:45:20|3.9187
19:45:21|3.9187
19:45:21|3.9195
19:45:23|3.9195
19:45:24|3.9195
19:45:24|3.9195
19:45:26|3.9195
19:45:26|3.9195
19:45:27|3.9195
19:45:28|3.9195
19:45:29|3.9195
19:45:30|3.9195
19:45:31|3.9195
19:45:32|3.9195
19:45:33|3.9195
19:45:34|3.9195
19:45:36|3.9195
19:45:36|3.9199
19:45:37|3.9199
19:45:38|3.9199
19:45:40|3.9199
19:45:40|3.9237
19:45:41|3.9237
19:45:42|3.9237
19:45:43|3.9237
19:45:44|3.9237
19:45:45|3.9237
19:45:47|3.9237
19:45:48|3.9237
19:45:49|3.9237
19:45:50|3.9237
19:45:51|3.922
19:45:52|3.922
19:45:53|3.922
19:45:55|3.922
19:45:55|3.922
19:45:57|3.922
19:45:58|3.922
19:45:59|3.922
19:46:00|3.922
19:46:01|3.922
19:46:02|3.922
19:46:03|3.922
19:46:04|3.922
19:46:05|3.922
19:46:06|3.922
19:46:07|3.922
19:46:08|3.922
19:46:09|3.923
19:46:11|3.9231
19:46:11|3.9231
19:46:13|3.9231
19:46:13|3.9231
19:46:14|3.9231
19:46:15|3.9231
19:46:16|3.9231
19:46:17|3.9231
19:46:18|3.92
19:46:19|3.92
19:46:21|3.92
19:46:22|3.92
19:46:22|3.92
19:46:23|3.92
19:46:24|3.92
19:46:25|3.92
19:46:27|3.92
19:46:27|3.92
19:46:28|3.92
19:46:29|3.92
19:46:30|3.92
19:46:31|3.92
19:46:32|3.9241
19:46:33|3.9241
19:46:35|3.9241
19:46:35|3.9241
19:46:36|3.9241
19:46:37|3.9241
19:46:39|3.9241
19:46:39|3.9241
19:46:41|3.9241
19:46:41|3.9241
19:46:42|3.9241
19:46:43|3.9241
19:46:44|3.9241
19:46:45|3.9241
19:46:47|3.9241
19:46:48|3.9241
19:46:49|3.9241
19:46:50|3.9241
19:46:51|3.9241
19:46:52|3.9241
19:46:53|3.9241
19:46:54|3.9241
19:46:55|3.9241
19:46:56|3.9241
19:46:57|3.9241
19:46:58|3.9241
19:46:59|3.9241
19:47:00|3.9241
19:47:01|3.922
19:47:03|3.922
19:47:03|3.922
19:47:04|3.922
19:47:05|3.922
19:47:06|3.922
19:47:08|3.922
19:47:09|3.922
19:47:10|3.923
19:47:11|3.923
19:47:11|3.923
19:47:13|3.923
19:47:14|3.923
19:47:15|3.923
19:47:15|3.923
19:47:17|3.923
19:47:18|3.923
19:47:19|3.923
19:47:20|3.923
19:47:20|3.923
19:47:22|3.923
19:47:23|3.923
19:47:24|3.923
19:47:25|3.923
19:47:26|3.923
19:47:27|3.923
19:47:28|3.923
19:47:29|3.923
19:47:30|3.923
19:47:31|3.923
19:47:32|3.923
19:47:33|3.923
19:47:34|3.923
19:47:35|3.923
19:47:36|3.923
19:47:37|3.923
19:47:38|3.923
19:47:39|3.923
19:47:40|3.923
19:47:41|3.923
19:47:42|3.923
19:47:43|3.923
19:47:44|3.923
19:47:45|3.923
19:47:46|3.923
19:47:47|3.923
19:47:48|3.923
19:47:50|3.923
19:47:50|3.923
19:47:52|3.923
19:47:54|3.923
19:47:55|3.923
19:47:55|3.923
19:47:57|3.923
19:47:57|3.923
19:47:59|3.923
19:48:00|3.923
19:48:01|3.923
19:48:02|3.923
19:48:03|3.923
19:48:03|3.923
19:48:05|3.923
19:48:06|3.923
19:48:07|3.923
19:48:08|3.923
19:48:09|3.923
19:48:10|3.923
19:48:11|3.923
19:48:11|3.923
19:48:13|3.923
19:48:14|3.923
19:48:14|3.923
19:48:15|3.923
19:48:17|3.923
19:48:17|3.923
19:48:19|3.923
19:48:20|3.923
19:48:20|3.923
19:48:21|3.923
19:48:23|3.923
19:48:24|3.923
19:48:25|3.923
19:48:26|3.923
19:48:27|3.923
19:48:28|3.923
19:48:29|3.923
19:48:30|3.923
19:48:31|3.923
19:48:32|3.923
19:48:33|3.923
19:48:34|3.923
19:48:35|3.9217
19:48:36|3.9217
19:48:37|3.9217
19:48:38|3.9217
19:48:39|3.9217
19:48:40|3.9217
19:48:41|3.9217
19:48:42|3.9217
19:48:43|3.9217
19:48:44|3.9217
19:48:45|3.9217
19:48:46|3.9217
19:48:47|3.9217
19:48:48|3.9217
19:48:49|3.9223
19:48:50|3.9223
19:48:52|3.9223
19:48:52|3.9223
19:48:53|3.9223
19:48:55|3.9223
19:48:56|3.9223
19:48:57|3.9223
19:48:58|3.9223
19:48:58|3.9223
19:48:59|3.9223
19:49:01|3.9223
19:49:02|3.9223
19:49:03|3.9223
19:49:03|3.9223
19:49:05|3.9223
19:49:05|3.9223
19:49:07|3.9223
19:49:08|3.9223
19:49:09|3.9223
19:49:10|3.9223
19:49:11|3.9223
19:49:12|3.9223
19:49:13|3.9223
19:49:14|3.9223
19:49:15|3.92
19:49:16|3.92
19:49:17|3.92
19:49:18|3.9187
19:49:19|3.9187
19:49:19|3.9211
19:49:21|3.9211
19:49:21|3.9211
19:49:22|3.9211
19:49:23|3.9211
19:49:24|3.9211
19:49:26|3.9211
19:49:26|3.9211
19:49:28|3.9211
19:49:29|3.9211
19:49:30|3.9211
19:49:31|3.9211
19:49:32|3.9211
19:49:32|3.9211
19:49:33|3.9211
19:49:34|3.9211
19:49:35|3.9212
19:49:37|3.9212
19:49:38|3.923
19:49:38|3.923
19:49:40|3.9217
19:49:40|3.9217
19:49:41|3.9217
19:49:43|3.9217
19:49:44|3.9217
19:49:45|3.9195
19:49:46|3.9195
19:49:47|3.9195
19:49:48|3.9195
19:49:49|3.9195
19:49:50|3.9195
19:49:52|3.9195
19:49:53|3.9195
19:49:54|3.9195
19:49:54|3.9195
19:49:55|3.9195
19:49:56|3.9195
19:49:58|3.9195
19:49:58|3.9195
19:50:00|3.9195
19:50:00|3.9195
19:50:02|3.9195
19:50:02|3.9195
19:50:04|3.9195
19:50:04|3.9195
19:50:05|3.9195
19:50:06|3.9195
19:50:07|3.9195
19:50:09|3.9195
19:50:10|3.9195
19:50:11|3.9195
19:50:11|3.9195
19:50:12|3.9195
19:50:14|3.9195
19:50:14|3.9195
19:50:16|3.9195
19:50:17|3.9195
19:50:18|3.9183
19:50:18|3.9183
19:50:19|3.9183
19:50:20|3.9247
19:50:21|3.9251
19:50:23|3.9251
19:50:24|3.9251
19:50:24|3.9255
19:50:26|3.9303
19:50:27|3.9294
19:50:27|3.9294
19:50:28|3.9294
19:50:29|3.9291
19:50:31|3.9294
19:50:31|3.9294
19:50:33|3.9294
19:50:34|3.9265
19:50:34|3.9265
19:50:36|3.9353
19:50:37|3.9316
19:50:37|3.9379
19:50:40|3.9325
19:50:40|3.9315
19:50:41|3.9315
19:50:42|3.9285
19:50:44|3.9285
19:50:44|3.9284
19:50:45|3.9201
19:50:46|3.9244
19:50:47|3.9244
19:50:49|3.9252
19:50:49|3.9252
19:50:50|3.9252
19:50:52|3.9252
19:50:53|3.9252
19:50:53|3.9252
19:50:56|3.9252
19:50:57|3.9252
19:50:58|3.9252
19:50:59|3.9252
19:50:59|3.9252
19:51:00|3.9252
19:51:02|3.9252
19:51:03|3.9252
19:51:04|3.9252
19:51:05|3.9252
19:51:06|3.9247
19:51:06|3.9247
19:51:07|3.9247
19:51:09|3.9247
19:51:10|3.9247
19:51:11|3.9247
19:51:11|3.9247
19:51:13|3.9247
19:51:13|3.9247
19:51:15|3.9232
19:51:16|3.9232
19:51:16|3.9232
19:51:17|3.9232
19:51:18|3.9232
19:51:20|3.9232
19:51:21|3.9232
19:51:21|3.9245
19:51:23|3.9245
19:51:23|3.9245
19:51:24|3.9245
19:51:26|3.9245
19:51:27|3.9245
19:51:28|3.9245
19:51:29|3.9245
19:51:30|3.9245
19:51:31|3.9245
19:51:31|3.9245
19:51:33|3.9245
19:51:34|3.9245
19:51:35|3.9245
19:51:35|3.9245
19:51:37|3.9245
19:51:37|3.9245
19:51:39|3.9245
19:51:40|3.9245
19:51:41|3.9245
19:51:41|3.9245
19:51:43|3.9245
19:51:44|3.9245
19:51:44|3.9245
19:51:46|3.9245
19:51:47|3.9245
19:51:48|3.9245
19:51:48|3.9245
19:51:50|3.9245
19:51:51|3.9245
19:51:52|3.9245
19:51:53|3.9245
19:51:54|3.9245
19:51:55|3.9245
19:51:56|3.9245
19:51:57|3.9245
19:51:58|3.9245
19:51:59|3.9245
19:52:00|3.9245
19:52:01|3.9245
19:52:02|3.9245
19:52:04|3.9245
19:52:04|3.9228
19:52:06|3.9231
19:52:06|3.9231
19:52:07|3.9215
19:52:08|3.9232
19:52:09|3.9232
19:52:10|3.9232
19:52:11|3.9232
19:52:13|3.9208
19:52:13|3.922
19:52:14|3.9228
19:52:16|3.9228
19:52:16|3.9229
19:52:18|3.9229
19:52:18|3.9217
19:52:19|3.9217
19:52:20|3.9208
19:52:22|3.9229
19:52:23|3.9217
19:52:23|3.9226
19:52:25|3.9217
19:52:26|3.9225
19:52:27|3.9225
19:52:28|3.9192
19:52:29|3.9197
19:52:29|3.9219
19:52:30|3.9224
19:52:32|3.9225
19:52:32|3.919
19:52:34|3.9212
19:52:35|3.9213
19:52:35|3.9213
19:52:37|3.9217
19:52:39|3.9217
19:52:40|3.9217
19:52:40|3.9217
19:52:41|3.9217
19:52:42|3.9217
19:52:43|3.9217
19:52:45|3.9217
19:52:46|3.9217
19:52:46|3.9217
19:52:47|3.9225
19:52:49|3.9225
19:52:49|3.9225
19:52:50|3.9225
19:52:51|3.9225
19:52:52|3.9225
19:52:54|3.9225
19:52:55|3.9225
19:52:56|3.9232
19:52:57|3.9233
19:52:58|3.9233
19:52:59|3.9235
19:53:00|3.9237
19:53:01|3.9237
19:53:02|3.924
19:53:03|3.924
19:53:04|3.9245
19:53:05|3.9245
19:53:07|3.9245
19:53:07|3.9249
19:53:08|3.926
19:53:10|3.926
19:53:10|3.926
19:53:11|3.9261
19:53:12|3.9265
19:53:13|3.9261
19:53:15|3.9275
19:53:15|3.9281
19:53:16|3.9288
19:53:17|3.9289
19:53:18|3.9289
19:53:20|3.9295
19:53:21|3.9294
19:53:21|3.9295
19:53:22|3.9297
19:53:23|3.9297
19:53:24|3.9254
19:53:25|3.9284
19:53:26|3.9284
19:53:27|3.9284
19:53:29|3.9284
19:53:29|3.9288
19:53:30|3.9288
19:53:32|3.9288
19:53:32|3.9288
19:53:33|3.9288
19:53:35|3.9288
19:53:35|3.9288
19:53:36|3.9287
19:53:37|3.9288
19:53:39|3.9288
19:53:40|3.9288
19:53:40|3.9288
19:53:41|3.9288
19:53:42|3.9288
19:53:43|3.9288
19:53:44|3.9288
19:53:45|3.9288
19:53:47|3.9288
19:53:48|3.9288
19:53:49|3.9288
19:53:49|3.9288
19:53:50|3.9288
19:53:52|3.9288
19:53:52|3.9288
19:53:53|3.9288
19:53:55|3.9288
19:53:57|3.9313
19:53:57|3.9313
19:53:58|3.9288
19:54:00|3.9288
19:54:01|3.9288
19:54:02|3.9288
19:54:03|3.9288
19:54:03|3.9288
19:54:05|3.9288
19:54:06|3.9288
19:54:07|3.9288
19:54:08|3.9288
19:54:08|3.9288
19:54:10|3.9288
19:54:11|3.9288
19:54:12|3.9288
19:54:12|3.9288
19:54:14|3.9288
19:54:15|3.9288
19:54:15|3.9214
19:54:17|3.9214
19:54:18|3.9214
19:54:19|3.9214
19:54:20|3.9214
19:54:21|3.9214
19:54:22|3.9214
19:54:23|3.9214
19:54:24|3.9214
19:54:25|3.9214
19:54:26|3.9214
19:54:27|3.9214
19:54:28|3.9214
19:54:29|3.9214
19:54:30|3.9214
19:54:31|3.9214
19:54:32|3.9238
19:54:33|3.9238
19:54:34|3.9216
19:54:35|3.9216
19:54:36|3.9216
19:54:37|3.9216
19:54:38|3.9276
19:54:39|3.9271
19:54:40|3.9271
19:54:41|3.926
19:54:42|3.926
19:54:43|3.9268
19:54:44|3.9265
19:54:45|3.9241
19:54:46|3.9241
19:54:47|3.9241
19:54:48|3.9241
19:54:49|3.9257
19:54:50|3.9257
19:54:51|3.9257
19:54:52|3.9257
19:54:53|3.9268
19:54:54|3.9268
19:54:55|3.9268
19:54:57|3.9268
19:54:58|3.9268
19:54:59|3.9261
19:54:59|3.9261
19:55:01|3.9261
19:55:02|3.9261
19:55:03|3.9261
19:55:05|3.9261
19:55:06|3.9261
19:55:06|3.9261
19:55:08|3.9261
19:55:09|3.9261
19:55:09|3.9261
19:55:11|3.9261
19:55:12|3.9261
19:55:13|3.9261
19:55:13|3.9261
19:55:14|3.9261
19:55:16|3.9261
19:55:17|3.9261
19:55:18|3.9261
19:55:19|3.9261
19:55:19|3.9261
19:55:21|3.9261
19:55:21|3.9261
19:55:23|3.9261
19:55:24|3.9261
19:55:25|3.9261
19:55:26|3.9261
19:55:27|3.9261
19:55:27|3.9261
19:55:29|3.9261
19:55:30|3.9261
19:55:30|3.9261
19:55:32|3.9261
19:55:32|3.9261
19:55:34|3.9261
19:55:35|3.9245
19:55:36|3.9245
19:55:37|3.9245
19:55:37|3.9245
19:55:39|3.9245
19:55:40|3.9245
19:55:41|3.9245
19:55:42|3.9245
19:55:43|3.9245
19:55:44|3.9245
19:55:44|3.9245
19:55:46|3.9245
19:55:47|3.9251
19:55:48|3.9251
19:55:49|3.9251
19:55:50|3.9251
19:55:51|3.9251
19:55:52|3.9251
19:55:53|3.9251
19:55:54|3.9251
19:55:55|3.9251
19:55:56|3.9251
19:55:58|3.9251
19:55:59|3.9251
19:56:00|3.9251
19:56:01|3.9251
19:56:02|3.9251
19:56:03|3.9251
19:56:04|3.9251
19:56:05|3.9251
19:56:06|3.9251
19:56:07|3.9251
19:56:08|3.9251
19:56:09|3.9251
19:56:11|3.9251
19:56:12|3.9251
19:56:12|3.9251
19:56:14|3.9251
19:56:15|3.9229
19:56:16|3.9229
19:56:17|3.9229
19:56:18|3.9229
19:56:18|3.9229
19:56:20|3.9229
19:56:21|3.9229
19:56:22|3.9229
19:56:23|3.9229
19:56:24|3.9229
19:56:25|3.9229
19:56:25|3.9229
19:56:27|3.9229
19:56:28|3.9229
19:56:29|3.9233
19:56:30|3.9233
19:56:31|3.9233
19:56:31|3.9233
19:56:33|3.9233
19:56:34|3.9233
19:56:35|3.9233
19:56:36|3.9233
19:56:37|3.9233
19:56:38|3.9233
19:56:39|3.9233
19:56:40|3.9233
19:56:41|3.9233
19:56:42|3.9233
19:56:43|3.9233
19:56:44|3.9233
19:56:44|3.9233
19:56:45|3.9233
19:56:47|3.9233
19:56:47|3.9233
19:56:49|3.9233
19:56:50|3.9233
19:56:50|3.9233
19:56:52|3.9233
19:56:53|3.9243
19:56:53|3.9243
19:56:55|3.9243
19:56:56|3.9243
19:56:56|3.9243
19:56:59|3.9243
19:57:00|3.9243
19:57:01|3.9243
19:57:02|3.9243
19:57:03|3.9243
19:57:04|3.9243
19:57:05|3.9243
19:57:06|3.9243
19:57:07|3.9243
19:57:08|3.9243
19:57:09|3.9243
19:57:10|3.9243
19:57:11|3.9229
19:57:12|3.9229
19:57:13|3.9229
19:57:14|3.9229
19:57:15|3.9229
19:57:16|3.9229
19:57:17|3.9229
19:57:18|3.9229
19:57:19|3.9229
19:57:20|3.9229
19:57:21|3.9229
19:57:22|3.9229
19:57:23|3.9229
19:57:24|3.9229
19:57:25|3.9229
19:57:26|3.9229
19:57:27|3.9229
19:57:28|3.9183
19:57:29|3.9183
19:57:30|3.9183
19:57:31|3.9183
19:57:32|3.9183
19:57:33|3.9183
19:57:34|3.9183
19:57:36|3.9183
19:57:36|3.9165
19:57:37|3.9146
19:57:38|3.9137
19:57:39|3.9133
19:57:40|3.9133
19:57:41|3.9133
19:57:42|3.9133
19:57:44|3.9133
19:57:44|3.9121
19:57:46|3.9121
19:57:46|3.9126
19:57:47|3.9126
19:57:48|3.9126
19:57:49|3.9126
19:57:50|3.9126
19:57:52|3.912
19:57:52|3.912
19:57:53|3.9119
19:57:55|3.9119
19:57:56|3.9112
19:57:56|3.9112
19:57:57|3.9112
19:57:59|3.9112
19:58:01|3.909
19:58:01|3.909
19:58:03|3.909
19:58:03|3.909
19:58:05|3.9078
19:58:06|3.9078
19:58:07|3.9078
19:58:08|3.9078
19:58:08|3.9078
19:58:09|3.9078
19:58:10|3.9078
19:58:12|3.9078
19:58:13|3.9078
19:58:14|3.9075
19:58:15|3.9075
19:58:16|3.9075
19:58:17|3.9075
19:58:18|3.9074
19:58:19|3.9072
19:58:20|3.9072
19:58:22|3.9048
19:58:23|3.9073
19:58:24|3.9073
19:58:25|3.9
19:58:26|3.9042
19:58:27|3.9022
19:58:27|3.902
19:58:28|3.9009
19:58:29|3.9009
19:58:31|3.9018
19:58:32|3.9
19:58:33|3.9012
19:58:34|3.907
19:58:34|3.907
19:58:36|3.9042
19:58:36|3.9042
19:58:38|3.9042
19:58:39|3.9042
19:58:40|3.9042
19:58:41|3.9042
19:58:42|3.9042
19:58:43|3.9042
19:58:43|3.9042
19:58:44|3.9042
19:58:45|3.9027
19:58:46|3.9027
19:58:48|3.9027
19:58:49|3.9027
19:58:49|3.9002
19:58:51|3.9029
19:58:51|3.9029
19:58:53|3.9001
19:58:54|3.9001
19:58:54|3.9001
19:58:55|3.9001
19:58:56|3.9001
19:58:58|3.9001
19:58:59|3.9014
19:59:01|3.9014
19:59:01|3.9014
19:59:03|3.9007
19:59:04|3.9007
19:59:05|3.9007
19:59:05|3.9007
19:59:07|3.9006
19:59:08|3.9006
19:59:09|3.9007
19:59:10|3.9007
19:59:11|3.9007
19:59:12|3.9007
19:59:13|3.9
19:59:14|3.9
19:59:15|3.9
19:59:16|3.9
19:59:17|3.9
19:59:18|3.9
19:59:19|3.9
19:59:20|3.9
19:59:21|3.9
19:59:22|3.9
19:59:23|3.9
19:59:24|3.9
19:59:25|3.9
19:59:26|3.9
19:59:27|3.9
19:59:29|3.9
19:59:29|3.9
19:59:31|3.9
19:59:31|3.9
19:59:33|3.9
19:59:33|3.9004
19:59:34|3.9024
19:59:35|3.9024
19:59:36|3.9041
19:59:37|3.9041
19:59:38|3.904
19:59:40|3.9041
19:59:40|3.9041
19:59:41|3.9041
19:59:42|3.9041
19:59:43|3.9041
19:59:44|3.9093
19:59:45|3.9059
19:59:46|3.9059
19:59:47|3.9059
19:59:48|3.9059
19:59:49|3.9045
19:59:50|3.9039
19:59:51|3.9039
19:59:52|3.9039
19:59:53|3.9112
19:59:54|3.9112
19:59:56|3.9112
19:59:56|3.9112
19:59:57|3.9112
19:59:58|3.9195
20:00:00|3.9121
20:00:01|3.9121
20:00:01|3.9121
20:00:03|3.9121
20:00:04|3.9121
20:00:05|3.9121
20:00:05|3.9121
20:00:06|3.9121
20:00:08|3.9125
20:00:09|3.9121
20:00:10|3.9113
20:00:11|3.9113
20:00:12|3.9113
20:00:13|3.9113
20:00:14|3.9113
20:00:15|3.9113
20:00:16|3.9109
20:00:17|3.9109
20:00:18|3.9109
20:00:19|3.9109
20:00:20|3.9109
20:00:21|3.9109
20:00:22|3.9099
20:00:23|3.9099
20:00:24|3.9099
20:00:25|3.9099
20:00:26|3.9099
20:00:27|3.9099
20:00:28|3.9097
20:00:29|3.9097
20:00:30|3.9026
20:00:31|3.9035
20:00:32|3.9066
20:00:33|3.9066
20:00:34|3.9066
20:00:35|3.9066
20:00:36|3.9066
20:00:38|3.9066
20:00:38|3.9066
20:00:39|3.9066
20:00:40|3.9066
20:00:42|3.9066
20:00:42|3.9066
20:00:43|3.9074
20:00:44|3.9094
20:00:46|3.9079
20:00:46|3.9079
20:00:47|3.9023
20:00:48|3.9023
20:00:49|3.9023
20:00:50|3.9023
20:00:51|3.9023
20:00:52|3.9023
20:00:53|3.9023
20:00:54|3.9023
20:00:55|3.91
20:00:56|3.9074
20:00:57|3.9074
20:00:59|3.91
20:00:59|3.91
20:01:00|3.908
20:01:02|3.908
20:01:04|3.908
20:01:05|3.908
20:01:06|3.908
20:01:07|3.9068
20:01:08|3.9067
20:01:09|3.9067
20:01:10|3.9067
20:01:11|3.9067
20:01:12|3.9078
20:01:13|3.9078
20:01:14|3.9078
20:01:15|3.9078
20:01:16|3.9078
20:01:17|3.9078
20:01:18|3.9078
20:01:19|3.9078
20:01:20|3.9078
20:01:21|3.9078
20:01:22|3.9078
20:01:23|3.9078
20:01:24|3.9078
20:01:25|3.9078
20:01:26|3.9078
20:01:27|3.9078
20:01:28|3.9078
20:01:29|3.9078
20:01:30|3.9078
20:01:31|3.9078
20:01:32|3.9078
20:01:33|3.9078
20:01:34|3.9078
20:01:35|3.9078
20:01:36|3.9078
20:01:37|3.9078
20:01:39|3.9078
20:01:39|3.9078
20:01:40|3.9078
20:01:41|3.9078
20:01:42|3.9078
20:01:43|3.9078
20:01:44|3.9078
20:01:45|3.9078
20:01:46|3.9078
20:01:47|3.9078
20:01:48|3.9078
20:01:49|3.9078
20:01:51|3.9078
20:01:51|3.9078
20:01:52|3.9078
20:01:53|3.9078
20:01:54|3.9078
20:01:55|3.9078
20:01:56|3.9078
20:01:58|3.9078
20:01:59|3.9078
20:01:59|3.9078
20:02:00|3.9078
20:02:01|3.9078
20:02:03|3.9071
20:02:03|3.9071
20:02:05|3.9071
20:02:06|3.9051
20:02:06|3.9051
20:02:08|3.9051
20:02:09|3.9051
20:02:10|3.9051
20:02:11|3.9051
20:02:12|3.9051
20:02:13|3.9051
20:02:14|3.9058
20:02:15|3.9058
20:02:16|3.9058
20:02:17|3.9059
20:02:18|3.9059
20:02:19|3.9059
20:02:20|3.9059
20:02:21|3.9059
20:02:22|3.9059
20:02:23|3.9059
20:02:24|3.9059
20:02:25|3.9059
20:02:26|3.9059
20:02:27|3.9059
20:02:28|3.9059
20:02:29|3.9059
20:02:30|3.9059
20:02:31|3.9059
20:02:32|3.9059
20:02:33|3.9059
20:02:34|3.9074
20:02:35|3.9074
20:02:36|3.9074
20:02:37|3.9078
20:02:39|3.9074
20:02:40|3.9074
20:02:41|3.916
20:02:42|3.916
20:02:43|3.9161
20:02:44|3.916
20:02:45|3.916
20:02:46|3.916
20:02:47|3.916
20:02:47|3.9204
20:02:49|3.9178
20:02:50|3.9187
20:02:51|3.9187
20:02:52|3.9187
20:02:53|3.9187
20:02:54|3.9187
20:02:55|3.9187
20:02:55|3.9187
20:02:56|3.9187
20:02:57|3.9179
20:02:59|3.9203
20:03:00|3.9203
20:03:00|3.9151
20:03:02|3.9151
20:03:03|3.9151
20:03:03|3.9151
20:03:04|3.9151
20:03:06|3.9151
20:03:07|3.9151
20:03:08|3.9151
20:03:09|3.9151
20:03:10|3.9155
20:03:11|3.9147
20:03:12|3.9147
20:03:13|3.9147
20:03:14|3.9147
20:03:15|3.9147
20:03:16|3.9147
20:03:17|3.9199
20:03:18|3.9199
20:03:19|3.9199
20:03:20|3.9199
20:03:21|3.9199
20:03:22|3.9158
20:03:23|3.9158
20:03:24|3.9158
20:03:25|3.9167
20:03:26|3.9167
20:03:27|3.9167
20:03:28|3.9167
20:03:29|3.9167
20:03:30|3.9167
20:03:31|3.9195
20:03:32|3.9195
20:03:33|3.9195
20:03:34|3.9195
20:03:35|3.9195
20:03:36|3.9195
20:03:38|3.9195
20:03:38|3.9195
20:03:39|3.9195
20:03:40|3.9165
20:03:41|3.9165
20:03:43|3.9165
20:03:44|3.9165
20:03:44|3.9165
20:03:45|3.9165
20:03:46|3.9156
20:03:48|3.9156
20:03:48|3.9156
20:03:49|3.9156
20:03:50|3.9156
20:03:51|3.9156
20:03:52|3.9156
20:03:53|3.9156
20:03:54|3.9156
20:03:55|3.9156
20:03:56|3.9156
20:03:57|3.9156
20:03:58|3.9156
20:03:59|3.9156
20:04:01|3.9156
20:04:01|3.9156
20:04:02|3.9156
20:04:03|3.9156
20:04:05|3.9156
20:04:06|3.9156
20:04:06|3.9156
20:04:08|3.9156
20:04:09|3.9156
20:04:10|3.9156
20:04:11|3.9156
20:04:12|3.9156
20:04:13|3.9156
20:04:14|3.9156
20:04:15|3.9156
20:04:16|3.9156
20:04:17|3.9156
20:04:18|3.9156
20:04:19|3.9156
20:04:20|3.9156
20:04:21|3.9156
20:04:22|3.9156
20:04:23|3.9156
20:04:24|3.9156
20:04:25|3.9156
20:04:26|3.9149
20:04:27|3.9149
20:04:28|3.9149
20:04:29|3.9156
20:04:30|3.9156
20:04:31|3.9156
20:04:32|3.9156
20:04:33|3.9156
20:04:34|3.9156
20:04:35|3.9156
20:04:36|3.9156
20:04:37|3.9225
20:04:38|3.9195
20:04:39|3.9195
20:04:40|3.9195
20:04:41|3.9195
20:04:42|3.9238
20:04:43|3.9238
20:04:44|3.9175
20:04:45|3.9175
20:04:46|3.9084
20:04:47|3.9165
20:04:48|3.9165
20:04:49|3.9165
20:04:50|3.9165
20:04:51|3.9165
20:04:52|3.9165
20:04:53|3.9165
20:04:54|3.9165
20:04:55|3.9165
20:04:56|3.9165
20:04:57|3.9165
20:04:58|3.9165
20:04:59|3.9156
20:05:00|3.9156
20:05:01|3.9156
20:05:02|3.9156
20:05:03|3.9156
20:05:04|3.9156
20:05:05|3.9156
20:05:07|3.9156
20:05:09|3.9165
20:05:10|3.9165
20:05:10|3.9165
20:05:11|3.9165
20:05:12|3.9165
20:05:14|3.9165
20:05:14|3.9165
20:05:16|3.9154
20:05:16|3.9154
20:05:17|3.9154
20:05:19|3.9165
20:05:20|3.9165
20:05:21|3.9165
20:05:21|3.9165
20:05:22|3.9153
20:05:24|3.9153
20:05:25|3.9153
20:05:25|3.9149
20:05:26|3.9149
20:05:27|3.9161
20:05:28|3.9161
20:05:30|3.9161
20:05:30|3.9161
20:05:32|3.9161
20:05:33|3.9161
20:05:33|3.9161
20:05:35|3.9161
20:05:36|3.9161
20:05:36|3.9161
20:05:38|3.9161
20:05:38|3.915
20:05:40|3.915
20:05:41|3.915
20:05:42|3.915
20:05:43|3.915
20:05:44|3.915
20:05:45|3.915
20:05:46|3.915
20:05:48|3.915
20:05:48|3.915
20:05:50|3.915
20:05:50|3.915
20:05:51|3.915
20:05:53|3.915
20:05:53|3.915
20:05:54|3.915
20:05:55|3.915
20:05:57|3.915
20:05:57|3.915
20:05:59|3.915
20:06:00|3.915
20:06:01|3.915
20:06:02|3.915
20:06:03|3.9121
20:06:04|3.9135
20:06:04|3.9135
20:06:06|3.9135
20:06:08|3.9135
20:06:08|3.9135
20:06:10|3.9135
20:06:10|3.9135
20:06:12|3.9135
20:06:13|3.9135
20:06:14|3.9135
20:06:14|3.9135
20:06:15|3.9135
20:06:16|3.9135
20:06:18|3.9135
20:06:18|3.915
20:06:19|3.915
20:06:20|3.915
20:06:22|3.915
20:06:23|3.915
20:06:24|3.9121
20:06:25|3.9121
20:06:26|3.9121
20:06:27|3.9121
20:06:28|3.9121
20:06:29|3.9121
20:06:30|3.9121
20:06:31|3.9101
20:06:32|3.9101
20:06:33|3.9101
20:06:34|3.9101
20:06:35|3.9101
20:06:36|3.9101
20:06:37|3.9101
20:06:38|3.9094
20:06:39|3.9111
20:06:40|3.9111
20:06:41|3.9111
20:06:42|3.9111
20:06:43|3.9111
20:06:44|3.9111
20:06:45|3.9111
20:06:46|3.9111
20:06:47|3.9111
20:06:48|3.9111
20:06:49|3.9111
20:06:50|3.9105
20:06:51|3.9105
20:06:52|3.9105
20:06:53|3.9105
20:06:54|3.9105
20:06:55|3.9105
20:06:56|3.9098
20:06:57|3.9026
20:06:58|3.9083
20:06:59|3.9083
20:07:00|3.9083
20:07:01|3.9083
20:07:02|3.9083
20:07:03|3.9083
20:07:04|3.9083
20:07:05|3.9083
20:07:06|3.9083
20:07:08|3.9083
20:07:09|3.9083
20:07:10|3.9083
20:07:10|3.9083
20:07:12|3.9083
20:07:13|3.9083
20:07:14|3.9083
20:07:15|3.9083
20:07:17|3.9172
20:07:18|3.9172
20:07:19|3.9172
20:07:20|3.9172
20:07:20|3.9085
20:07:22|3.9085
20:07:22|3.9085
20:07:23|3.9083
20:07:25|3.91
20:07:25|3.91
20:07:27|3.91
20:07:28|3.91
20:07:28|3.91
20:07:29|3.91
20:07:30|3.91
20:07:31|3.91
20:07:33|3.91
20:07:33|3.91
20:07:35|3.91
20:07:35|3.91
20:07:36|3.91
20:07:37|3.91
20:07:38|3.91
20:07:39|3.91
20:07:40|3.91
20:07:41|3.91
20:07:42|3.91
20:07:43|3.91
20:07:44|3.91
20:07:45|3.9095
20:07:46|3.9095
20:07:47|3.9095
20:07:48|3.9095
20:07:49|3.9095
20:07:51|3.9095
20:07:51|3.9095
20:07:53|3.9095
20:07:53|3.91
20:07:55|3.91
20:07:56|3.91
20:07:56|3.91
20:07:57|3.91
20:07:58|3.91
20:07:59|3.91
20:08:00|3.91
20:08:02|3.91
20:08:02|3.91
20:08:03|3.9096
20:08:04|3.9095
20:08:05|3.9095
20:08:06|3.9095
20:08:07|3.9095
20:08:09|3.9095
20:08:10|3.9095
20:08:12|3.9095
20:08:12|3.9095
20:08:14|3.9095
20:08:15|3.9095
20:08:15|3.9095
20:08:16|3.9095
20:08:18|3.9095
20:08:18|3.9095
20:08:20|3.9095
20:08:21|3.9095
20:08:22|3.9095
20:08:23|3.9095
20:08:23|3.9095
20:08:25|3.9095
20:08:26|3.9095
20:08:27|3.9095
20:08:28|3.9095
20:08:29|3.9095
20:08:30|3.9099
20:08:31|3.9099
20:08:32|3.9099
20:08:34|3.9099
20:08:35|3.9099
20:08:35|3.9099
20:08:36|3.9099
20:08:37|3.9099
20:08:39|3.9099
20:08:39|3.9099
20:08:41|3.9099
20:08:41|3.9099
20:08:42|3.9099
20:08:43|3.9099
20:08:44|3.9099
20:08:46|3.9099
20:08:46|3.9099
20:08:47|3.9099
20:08:49|3.9099
20:08:50|3.9099
20:08:51|3.9099
20:08:52|3.9099
20:08:53|3.9099
20:08:54|3.9099
20:08:55|3.9099
20:08:56|3.9099
20:08:57|3.9099
20:08:58|3.9099
20:08:59|3.9099
20:09:00|3.9099
20:09:01|3.9099
20:09:02|3.9099
20:09:03|3.9141
20:09:04|3.9141
20:09:05|3.9141
20:09:06|3.9158
20:09:07|3.9158
20:09:08|3.9143
20:09:09|3.9143
20:09:11|3.9151
20:09:12|3.9151
20:09:13|3.9144
20:09:14|3.9144
20:09:15|3.9144
20:09:16|3.9144
20:09:17|3.9144
20:09:18|3.9246
20:09:19|3.9246
20:09:20|3.9246
20:09:21|3.9246
20:09:21|3.9246
20:09:23|3.9246
20:09:23|3.9182
20:09:25|3.9182
20:09:25|3.9206
20:09:27|3.9206
20:09:28|3.9281
20:09:29|3.9296
20:09:30|3.924
20:09:31|3.9278
20:09:31|3.9278
20:09:33|3.9305
20:09:34|3.9305
20:09:35|3.9286
20:09:35|3.9286
20:09:37|3.9288
20:09:38|3.9288
20:09:39|3.9288
20:09:40|3.9288
20:09:41|3.9288
20:09:41|3.9288
20:09:43|3.9288
20:09:44|3.9298
20:09:45|3.9297
20:09:46|3.9297
20:09:47|3.9297
20:09:48|3.9297
20:09:49|3.9297
20:09:50|3.9297
20:09:51|3.9297
20:09:52|3.9331
20:09:53|3.9313
20:09:54|3.9307
20:09:55|3.9307
20:09:56|3.9304
20:09:57|3.9304
20:09:58|3.9304
20:09:59|3.9304
20:10:00|3.9304
20:10:01|3.9304
20:10:02|3.9304
20:10:03|3.9304
20:10:04|3.9304
20:10:05|3.9304
20:10:06|3.9304
20:10:07|3.9304
20:10:08|3.9304
20:10:09|3.9306
20:10:10|3.935
20:10:11|3.9313
20:10:13|3.9313
20:10:13|3.9318
20:10:15|3.9325
20:10:16|3.9324
20:10:17|3.9328
20:10:17|3.9328
20:10:18|3.9328
20:10:19|3.9328
20:10:20|3.9328
20:10:21|3.9328
20:10:22|3.935
20:10:24|3.9328
20:10:25|3.9332
20:10:26|3.9332
20:10:26|3.9332
20:10:28|3.9332
20:10:28|3.9332
20:10:29|3.9332
20:10:31|3.9332
20:10:31|3.9332
20:10:33|3.9332
20:10:34|3.9332
20:10:35|3.935
20:10:35|3.935
20:10:36|3.9332
20:10:37|3.9325
20:10:39|3.9325
20:10:39|3.9325
20:10:41|3.9325
20:10:41|3.9325
20:10:42|3.9325
20:10:44|3.9324
20:10:45|3.9324
20:10:46|3.9324
20:10:47|3.935
20:10:48|3.935
20:10:49|3.9324
20:10:49|3.9324
20:10:51|3.9324
20:10:52|3.9324
20:10:52|3.9347
20:10:54|3.9347
20:10:55|3.9347
20:10:56|3.9347
20:10:56|3.9347
20:10:58|3.9347
20:10:59|3.9347
20:11:00|3.9347
20:11:01|3.932
20:11:02|3.9316
20:11:03|3.9316
20:11:04|3.9316
20:11:05|3.9316
20:11:06|3.9316
20:11:07|3.9348
20:11:08|3.9367
20:11:09|3.9367
20:11:10|3.9352
20:11:11|3.9352
20:11:12|3.9348
20:11:14|3.9335
20:11:15|3.9344
20:11:15|3.9344
20:11:17|3.9344
20:11:17|3.9344
20:11:19|3.9344
20:11:19|3.9364
20:11:21|3.9364
20:11:22|3.9364
20:11:23|3.9341
20:11:24|3.9357
20:11:25|3.9357
20:11:26|3.9357
20:11:27|3.9357
20:11:28|3.9357
20:11:29|3.9357
20:11:29|3.9357
20:11:31|3.9357
20:11:32|3.9357
20:11:32|3.9357
20:11:33|3.9357
20:11:35|3.9357
20:11:36|3.9357
20:11:37|3.9357
20:11:38|3.9357
20:11:38|3.9357
20:11:40|3.9357
20:11:41|3.9357
20:11:42|3.9357
20:11:43|3.9357
20:11:44|3.9357
20:11:45|3.9357
20:11:46|3.9357
20:11:47|3.9357
20:11:48|3.9357
20:11:49|3.9357
20:11:50|3.9357
20:11:51|3.9386
20:11:52|3.9368
20:11:53|3.9376
20:11:54|3.9377
20:11:55|3.9384
20:11:56|3.9384
20:11:57|3.9384
20:11:58|3.946
20:12:00|3.9406
20:12:00|3.9406
20:12:01|3.9406
20:12:03|3.9406
20:12:03|3.9394
20:12:04|3.9394
20:12:06|3.9394
20:12:06|3.9394
20:12:07|3.9421
20:12:08|3.9425
20:12:09|3.9429
20:12:10|3.9429
20:12:11|3.9433
20:12:13|3.9433
20:12:14|3.9437
20:12:16|3.9437
20:12:17|3.9437
20:12:18|3.9437
20:12:19|3.9437
20:12:20|3.9437
20:12:20|3.9437
20:12:21|3.9437
20:12:23|3.9437
20:12:24|3.9437
20:12:25|3.9437
20:12:26|3.9421
20:12:27|3.9421
20:12:28|3.9442
20:12:29|3.9442
20:12:30|3.9442
20:12:31|3.9442
20:12:32|3.9442
20:12:33|3.9425
20:12:34|3.9425
20:12:35|3.9425
20:12:36|3.9356
20:12:37|3.9305
20:12:38|3.9307
20:12:39|3.931
20:12:40|3.931
20:12:41|3.931
20:12:42|3.931
20:12:43|3.931
20:12:44|3.931
20:12:45|3.931
20:12:46|3.931
20:12:47|3.931
20:12:48|3.9326
20:12:49|3.9326
20:12:50|3.9326
20:12:51|3.9326
20:12:52|3.9326
20:12:53|3.9326
20:12:54|3.9326
20:12:55|3.9326
20:12:57|3.9326
20:12:57|3.9326
20:12:58|3.9326
20:12:59|3.9326
20:13:00|3.9326
20:13:01|3.9326
20:13:03|3.9326
20:13:03|3.9326
20:13:05|3.9326
20:13:05|3.9326
20:13:07|3.9359
20:13:07|3.9358
20:13:08|3.9358
20:13:09|3.9358
20:13:10|3.9358
20:13:11|3.9358
20:13:12|3.9358
20:13:14|3.9397
20:13:16|3.9415
20:13:17|3.9413
20:13:17|3.9413
20:13:19|3.9413
20:13:19|3.9413
20:13:20|3.9413
20:13:21|3.9413
20:13:23|3.9413
20:13:24|3.9413
20:13:25|3.9415
20:13:26|3.9415
20:13:27|3.9415
20:13:28|3.9415
20:13:29|3.9413
20:13:30|3.9413
20:13:31|3.948
20:13:33|3.948
20:13:34|3.948
20:13:35|3.948
20:13:36|3.9453
20:13:37|3.9482
20:13:38|3.948
20:13:39|3.9512
20:13:40|3.9513
20:13:41|3.9526
20:13:42|3.9511
20:13:43|3.9526
20:13:44|3.953
20:13:45|3.954
20:13:46|3.9523
20:13:47|3.9526
20:13:48|3.956
20:13:49|3.956
20:13:50|3.9563
20:13:51|3.9548
20:13:52|3.9475
20:13:53|3.9488
20:13:54|3.9488
20:13:55|3.9509
20:13:56|3.9472
20:13:57|3.9472
20:13:58|3.9472
20:13:59|3.9472
20:14:00|3.9472
20:14:01|3.9508
20:14:02|3.9511
20:14:03|3.9511
20:14:05|3.9511
20:14:05|3.9511
20:14:06|3.9511
20:14:07|3.9511
20:14:08|3.9511
20:14:09|3.9511
20:14:10|3.9511
20:14:12|3.9511
20:14:12|3.9511
20:14:13|3.9511
20:14:15|3.9515
20:14:17|3.9508
20:14:18|3.9508
20:14:18|3.9508
20:14:20|3.9508
20:14:20|3.9508
20:14:21|3.9508
20:14:23|3.9514
20:14:24|3.9499
20:14:25|3.9499
20:14:26|3.9499
20:14:27|3.9499
20:14:28|3.9499
20:14:29|3.9499
20:14:30|3.9499
20:14:31|3.9499
20:14:32|3.9499
20:14:33|3.9499
20:14:34|3.9491
20:14:35|3.9491
20:14:36|3.9491
20:14:37|3.9491
20:14:38|3.9491
20:14:39|3.9491
20:14:40|3.9483
20:14:41|3.9483
20:14:42|3.9495
20:14:43|3.9495
20:14:44|3.9495
20:14:45|3.9503
20:14:47|3.9503
20:14:47|3.9503
20:14:48|3.9452
20:14:50|3.9476
20:14:50|3.9476
20:14:52|3.9476
20:14:53|3.9468
20:14:54|3.9468
20:14:55|3.9479
20:14:56|3.9479
20:14:57|3.9479
20:14:57|3.9479
20:14:59|3.9479
20:15:00|3.9479
20:15:00|3.9479
20:15:01|3.9479
20:15:02|3.9479
20:15:03|3.9479
20:15:05|3.9479
20:15:06|3.9479
20:15:07|3.9479
20:15:08|3.9479
20:15:09|3.9479
20:15:10|3.9479
20:15:11|3.9479
20:15:12|3.9479
20:15:13|3.9479
20:15:14|3.9479
20:15:15|3.9479
20:15:17|3.9479
20:15:17|3.948
20:15:18|3.948
20:15:20|3.948
20:15:21|3.948
20:15:22|3.948
20:15:23|3.9492
20:15:24|3.9492
20:15:25|3.9492
20:15:26|3.9479
20:15:27|3.9479
20:15:28|3.9479
20:15:29|3.9479
20:15:30|3.9497
20:15:31|3.9497
20:15:32|3.9524
20:15:33|3.9524
20:15:34|3.9524
20:15:35|3.9524
20:15:36|3.9524
20:15:37|3.9524
20:15:38|3.9524
20:15:39|3.9535
20:15:40|3.9535
20:15:41|3.9535
20:15:42|3.9535
20:15:43|3.9535
20:15:44|3.9535
20:15:45|3.9535
20:15:46|3.9552
20:15:47|3.9555
20:15:48|3.9555
20:15:49|3.9555
20:15:50|3.9555
20:15:51|3.9555
20:15:52|3.9556
20:15:53|3.9556
20:15:54|3.9556
20:15:55|3.9556
20:15:56|3.9556
20:15:57|3.9556
20:15:58|3.9556
20:15:59|3.9556
20:16:00|3.9556
20:16:01|3.9576
20:16:03|3.9576
20:16:03|3.9576
20:16:04|3.9576
20:16:05|3.9575
20:16:07|3.9578
20:16:08|3.9578
20:16:09|3.9578
20:16:09|3.9579
20:16:10|3.9579
20:16:12|3.9579
20:16:12|3.9579
20:16:13|3.9579
20:16:15|3.9555
20:16:16|3.9555
20:16:18|3.9555
20:16:19|3.9555
20:16:20|3.9585
20:16:21|3.9585
20:16:22|3.9585
20:16:23|3.9579
20:16:24|3.9579
20:16:25|3.9579
20:16:25|3.9577
20:16:27|3.9585
20:16:28|3.9585
20:16:29|3.9585
20:16:30|3.9585
20:16:31|3.9585
20:16:32|3.9585
20:16:33|3.9585
20:16:34|3.9585
20:16:35|3.9585
20:16:36|3.9585
20:16:37|3.9585
20:16:38|3.9585
20:16:39|3.9585
20:16:40|3.9585
20:16:41|3.9585
20:16:42|3.9617
20:16:43|3.9617
20:16:44|3.9617
20:16:45|3.9617
20:16:46|3.9617
20:16:48|3.9602
20:16:48|3.9602
20:16:49|3.9602
20:16:50|3.9602
20:16:52|3.9602
20:16:53|3.9602
20:16:53|3.9602
20:16:54|3.9591
20:16:56|3.9591
20:16:56|3.9601
20:16:57|3.9601
20:16:58|3.9601
20:16:59|3.9601
20:17:00|3.9602
20:17:01|3.9602
20:17:02|3.9603
20:17:03|3.9603
20:17:04|3.9614
20:17:05|3.9614
20:17:06|3.9614
20:17:07|3.9614
20:17:08|3.9614
20:17:09|3.9614
20:17:10|3.9614
20:17:11|3.961
20:17:12|3.9607
20:17:13|3.9607
20:17:14|3.9607
20:17:15|3.9607
20:17:16|3.9607
20:17:17|3.9607
20:17:19|3.9627
20:17:20|3.962
20:17:20|3.962
20:17:22|3.962
20:17:23|3.962
20:17:24|3.962
20:17:25|3.9632
20:17:26|3.9632
20:17:26|3.9632
20:17:28|3.9607
20:17:29|3.9607
20:17:30|3.9632
20:17:31|3.9633
20:17:32|3.9633
20:17:33|3.9633
20:17:34|3.9633
20:17:35|3.9633
20:17:36|3.9633
20:17:37|3.9633
20:17:38|3.9633
20:17:39|3.9562
20:17:40|3.9562
20:17:41|3.9562
20:17:42|3.9562
20:17:43|3.9562
20:17:44|3.9562
20:17:45|3.9562
20:17:46|3.9562
20:17:47|3.9562
20:17:48|3.9562
20:17:49|3.9562
20:17:50|3.9562
20:17:51|3.9562
20:17:52|3.9562
20:17:53|3.9562
20:17:54|3.9562
20:17:55|3.9562
20:17:56|3.9562
20:17:57|3.9562
20:17:58|3.9562
20:17:59|3.9562
20:18:00|3.9562
20:18:01|3.9562
20:18:02|3.9562
20:18:03|3.9562
20:18:04|3.9562
20:18:05|3.9562
20:18:06|3.9556
20:18:07|3.9556
20:18:08|3.951
20:18:09|3.951
20:18:10|3.9561
20:18:11|3.9561
20:18:12|3.9561
20:18:13|3.9554
20:18:14|3.9554
20:18:15|3.9554
20:18:16|3.9554
20:18:17|3.9554
20:18:18|3.9554
20:18:20|3.953
20:18:22|3.953
20:18:23|3.953
20:18:23|3.953
20:18:24|3.953
20:18:25|3.953
20:18:26|3.953
20:18:27|3.953
20:18:29|3.953
20:18:30|3.953
20:18:31|3.953
20:18:32|3.953
20:18:33|3.953
20:18:34|3.953
20:18:35|3.953
20:18:36|3.953
20:18:37|3.953
20:18:38|3.953
20:18:39|3.9517
20:18:40|3.9517
20:18:41|3.9517
20:18:42|3.9517
20:18:43|3.9527
20:18:44|3.9527
20:18:45|3.9527
20:18:46|3.9527
20:18:47|3.9527
20:18:48|3.9527
20:18:49|3.9527
20:18:50|3.9517
20:18:51|3.9517
20:18:52|3.9517
20:18:53|3.9517
20:18:54|3.9517
20:18:55|3.9517
20:18:56|3.9517
20:18:57|3.9517
20:18:58|3.9517
20:18:59|3.9517
20:19:00|3.9517
20:19:01|3.9517
20:19:02|3.9517
20:19:03|3.9517
20:19:05|3.9517
20:19:05|3.9517
20:19:06|3.9517
20:19:07|3.9517
20:19:08|3.9517
20:19:09|3.9517
20:19:10|3.9517
20:19:11|3.9517
20:19:12|3.9517
20:19:13|3.9517
20:19:14|3.9517
20:19:15|3.9517
20:19:16|3.9517
20:19:18|3.9517
20:19:18|3.9517
20:19:20|3.9517
20:19:21|3.9517
20:19:22|3.9517
20:19:23|3.9517
20:19:24|3.9517
20:19:26|3.9517
20:19:27|3.9517
20:19:27|3.9517
20:19:28|3.9503
20:19:29|3.9503
20:19:31|3.9497
20:19:32|3.9497
20:19:33|3.9497
20:19:34|3.9497
20:19:35|3.9497
20:19:36|3.948
20:19:36|3.948
20:19:38|3.948
20:19:39|3.948
20:19:40|3.948
20:19:40|3.948
20:19:42|3.9484
20:19:42|3.9483
20:19:43|3.9483
20:19:45|3.9483
20:19:46|3.9483
20:19:46|3.948
20:19:47|3.948
20:19:48|3.948
20:19:50|3.948
20:19:50|3.948
20:19:51|3.948
20:19:53|3.948
20:19:54|3.948
20:19:55|3.948
20:19:56|3.948
20:19:57|3.948
20:19:58|3.948
20:19:59|3.9475
20:19:59|3.9475
20:20:01|3.9475
20:20:02|3.9475
20:20:02|3.9475
20:20:04|3.9475
20:20:05|3.9475
20:20:06|3.9475
20:20:07|3.9475
20:20:08|3.9475
20:20:09|3.9475
20:20:10|3.9475
20:20:11|3.9472
20:20:12|3.945
20:20:13|3.945
20:20:14|3.9463
20:20:15|3.945
20:20:16|3.945
20:20:17|3.945
20:20:18|3.945
20:20:19|3.945
20:20:20|3.945
20:20:21|3.945
20:20:22|3.945
20:20:23|3.9444
20:20:24|3.9444
20:20:25|3.9439
20:20:26|3.9439
20:20:27|3.9439
20:20:28|3.9439
20:20:30|3.9439
20:20:31|3.9439
20:20:32|3.9439
20:20:33|3.9439
20:20:34|3.9439
20:20:34|3.9439
20:20:35|3.9443
20:20:36|3.9443
20:20:38|3.9443
20:20:39|3.9218
20:20:40|3.933
20:20:40|3.933
20:20:41|3.933
20:20:42|3.933
20:20:43|3.9312
20:20:44|3.9312
20:20:45|3.9312
20:20:46|3.9293
20:20:47|3.9293
20:20:48|3.9276
20:20:49|3.9276
20:20:51|3.9276
20:20:51|3.9276
20:20:52|3.9276
20:20:53|3.9264
20:20:54|3.9264
20:20:55|3.9264
20:20:57|3.9264
20:20:57|3.9264
20:20:59|3.9264
20:21:00|3.9264
20:21:00|3.9264
20:21:01|3.9264
20:21:02|3.9264
20:21:03|3.9264
20:21:04|3.927
20:21:05|3.927
20:21:06|3.927
20:21:07|3.927
20:21:09|3.9274
20:21:09|3.9274
20:21:10|3.9274
20:21:11|3.9274
20:21:12|3.9274
20:21:14|3.9274
20:21:15|3.9274
20:21:15|3.9274
20:21:16|3.9292
20:21:17|3.9292
20:21:18|3.9284
20:21:19|3.9284
20:21:20|3.9284
20:21:22|3.9284
20:21:23|3.9274
20:21:24|3.9274
20:21:25|3.9282
20:21:26|3.9282
20:21:27|3.9282
20:21:28|3.9282
20:21:29|3.9289
20:21:31|3.9289
20:21:31|3.9289
20:21:33|3.9289
20:21:33|3.9274
20:21:34|3.9274
20:21:36|3.9274
20:21:36|3.9274
20:21:38|3.9274
20:21:39|3.9274
20:21:39|3.9274
20:21:41|3.9266
20:21:41|3.9266
20:21:42|3.9266
20:21:44|3.9266
20:21:45|3.9265
20:21:45|3.9258
20:21:46|3.9249
20:21:47|3.9248
20:21:48|3.9248
20:21:49|3.9248
20:21:51|3.9248
20:21:52|3.9248
20:21:52|3.9248
20:21:54|3.9248
20:21:54|3.9248
20:21:55|3.9248
20:21:56|3.9241
20:21:58|3.9241
20:21:58|3.9241
20:21:59|3.9241
20:22:01|3.9238
20:22:01|3.924
20:22:02|3.9239
20:22:03|3.9239
20:22:04|3.9239
20:22:05|3.9239
20:22:06|3.9239
20:22:07|3.9239
20:22:08|3.9239
20:22:10|3.9239
20:22:11|3.9236
20:22:12|3.9236
20:22:12|3.9236
20:22:14|3.9236
20:22:14|3.9236
20:22:15|3.9236
20:22:16|3.9236
20:22:17|3.9236
20:22:18|3.9236
20:22:19|3.9228
20:22:20|3.9212
20:22:21|3.9224
20:22:22|3.9224
20:22:24|3.9224
20:22:25|3.9224
20:22:27|3.9224
20:22:27|3.9222
20:22:28|3.9222
20:22:30|3.9222
20:22:30|3.9249
20:22:31|3.9249
20:22:32|3.92
20:22:34|3.92
20:22:34|3.9216
20:22:35|3.9216
20:22:36|3.9216
20:22:38|3.9224
20:22:38|3.9224
20:22:39|3.9224
20:22:41|3.9211
20:22:41|3.9211
20:22:43|3.9214
20:22:44|3.9214
20:22:45|3.9214
20:22:45|3.921
20:22:46|3.921
20:22:48|3.9209
20:22:49|3.9209
20:22:50|3.92
20:22:51|3.92
20:22:51|3.92
20:22:53|3.92
20:22:53|3.92
20:22:55|3.92
20:22:56|3.92
20:22:57|3.921
20:22:58|3.921
20:22:59|3.9184
20:22:59|3.9184
20:23:00|3.918
20:23:02|3.919
20:23:03|3.919
20:23:04|3.919
20:23:05|3.919
20:23:06|3.919
20:23:07|3.919
20:23:08|3.919
20:23:09|3.919
20:23:10|3.919
20:23:11|3.919
20:23:12|3.919
20:23:13|3.919
20:23:14|3.919
20:23:15|3.919
20:23:16|3.919
20:23:17|3.919
20:23:18|3.919
20:23:19|3.919
20:23:20|3.919
20:23:21|3.919
20:23:22|3.919
20:23:23|3.919
20:23:25|3.919
20:23:26|3.919
20:23:27|3.9211
20:23:28|3.9211
20:23:29|3.9211
20:23:31|3.9211
20:23:31|3.9188
20:23:33|3.9188
20:23:34|3.9188
20:23:36|3.9188
20:23:36|3.9188
20:23:37|3.9188
20:23:39|3.9188
20:23:39|3.9188
20:23:40|3.918
20:23:41|3.9176
20:23:43|3.9176
20:23:43|3.9176
20:23:45|3.9176
20:23:45|3.9176
20:23:46|3.9176
20:23:47|3.9176
20:23:49|3.9176
20:23:49|3.9176
20:23:51|3.9179
20:23:51|3.9179
20:23:52|3.9179
20:23:53|3.9179
20:23:55|3.9179
20:23:56|3.9255
20:23:56|3.9299
20:23:57|3.9299
20:23:58|3.9299
20:24:00|3.9299
20:24:00|3.9299
20:24:01|3.9299
20:24:02|3.9299
20:24:03|3.9299
20:24:05|3.9299
20:24:06|3.9226
20:24:06|3.9246
20:24:07|3.9246
20:24:08|3.9246
20:24:10|3.9246
20:24:10|3.9244
20:24:12|3.9244
20:24:13|3.9244
20:24:14|3.9244
20:24:15|3.9244
20:24:16|3.9244
20:24:17|3.9244
20:24:18|3.9244
20:24:19|3.9244
20:24:20|3.9244
20:24:21|3.9244
20:24:22|3.9244
20:24:23|3.9244
20:24:24|3.9244
20:24:25|3.9244
20:24:26|3.926
20:24:28|3.926
20:24:29|3.926
20:24:30|3.926
20:24:31|3.926
20:24:32|3.926
20:24:33|3.926
20:24:34|3.925
20:24:34|3.925
20:24:35|3.925
20:24:37|3.925
20:24:38|3.925
20:24:40|3.925
20:24:41|3.925
20:24:41|3.925
20:24:42|3.925
20:24:43|3.925
20:24:44|3.925
20:24:46|3.925
20:24:47|3.925
20:24:47|3.925
20:24:49|3.925
20:24:49|3.925
20:24:50|3.925
20:24:51|3.93
20:24:52|3.93
20:24:53|3.93
20:24:55|3.93
20:24:55|3.93
20:24:56|3.93
20:24:57|3.93
20:24:58|3.93
20:24:59|3.93
20:25:01|3.93
20:25:02|3.93
20:25:03|3.9295
20:25:03|3.9295
20:25:04|3.9295
20:25:06|3.9295
20:25:06|3.9295
20:25:07|3.9295
20:25:08|3.9293
20:25:09|3.9293
20:25:10|3.9293
20:25:11|3.9293
20:25:12|3.9293
20:25:13|3.9293
20:25:14|3.9293
20:25:15|3.9293
20:25:17|3.9293
20:25:17|3.9293
20:25:19|3.9293
20:25:19|3.9293
20:25:20|3.9293
20:25:22|3.9293
20:25:23|3.9293
20:25:24|3.9293
20:25:25|3.9293
20:25:26|3.9293
20:25:27|3.9293
20:25:28|3.9286
20:25:30|3.9285
20:25:31|3.9285
20:25:32|3.9285
20:25:33|3.9285
20:25:34|3.9285
20:25:34|3.9285
20:25:37|3.9274
20:25:38|3.9274
20:25:39|3.927
20:25:39|3.927
20:25:40|3.927
20:25:41|3.927
20:25:42|3.927
20:25:43|3.927
20:25:45|3.927
20:25:45|3.927
20:25:46|3.927
20:25:47|3.927
20:25:49|3.927
20:25:49|3.927
20:25:51|3.927
20:25:51|3.927
20:25:52|3.927
20:25:53|3.927
20:25:54|3.927
20:25:56|3.927
20:25:56|3.927
20:25:57|3.9254
20:25:58|3.9254
20:25:59|3.9254
20:26:00|3.9254
20:26:02|3.9254
20:26:03|3.9254
20:26:03|3.9254
20:26:04|3.9254
20:26:05|3.9254
20:26:06|3.9254
20:26:07|3.9254
20:26:08|3.9254
20:26:10|3.9254
20:26:11|3.9254
20:26:12|3.9254
20:26:12|3.9254
20:26:13|3.9254
20:26:15|3.9254
20:26:15|3.9254
20:26:16|3.9254
20:26:17|3.9244
20:26:19|3.9244
20:26:19|3.9244
20:26:20|3.9253
20:26:22|3.9244
20:26:22|3.9244
20:26:24|3.9253
20:26:25|3.9253
20:26:26|3.9253
20:26:27|3.9253
20:26:29|3.9253
20:26:30|3.9253
20:26:31|3.9253
20:26:32|3.9253
20:26:33|3.9253
20:26:34|3.9253
20:26:35|3.9253
20:26:36|3.9253
20:26:37|3.9253
20:26:38|3.9253
20:26:38|3.9253
20:26:40|3.9253
20:26:41|3.9253
20:26:42|3.9253
20:26:43|3.9253
20:26:44|3.9253
20:26:45|3.9253
20:26:46|3.9253
20:26:47|3.9253
20:26:48|3.9253
20:26:49|3.9253
20:26:50|3.9253
20:26:51|3.9253
20:26:52|3.9253
20:26:53|3.9253
20:26:54|3.9253
20:26:55|3.9253
20:26:56|3.9253
20:26:57|3.9253
20:26:58|3.9253
20:26:59|3.9253
20:27:00|3.9253
20:27:01|3.9253
20:27:02|3.9253
20:27:03|3.9253
20:27:04|3.9253
20:27:05|3.9253
20:27:06|3.9253
20:27:07|3.9253
20:27:08|3.923
20:27:09|3.923
20:27:10|3.923
20:27:11|3.923
20:27:12|3.9216
20:27:13|3.9216
20:27:14|3.9216
20:27:15|3.9216
20:27:16|3.9216
20:27:17|3.9216
20:27:18|3.9216
20:27:19|3.9216
20:27:20|3.92
20:27:21|3.92
20:27:22|3.92
20:27:23|3.92
20:27:24|3.92
20:27:25|3.92
20:27:26|3.92
20:27:27|3.92
20:27:29|3.92
20:27:29|3.92
20:27:31|3.9217
20:27:32|3.9217
20:27:34|3.9217
20:27:35|3.9217
20:27:36|3.9217
20:27:36|3.9218
20:27:38|3.9218
20:27:38|3.9218
20:27:39|3.9218
20:27:41|3.9218
20:27:42|3.9218
20:27:43|3.9217
20:27:44|3.9217
20:27:45|3.9217
20:27:46|3.9217
20:27:46|3.9217
20:27:47|3.9217
20:27:49|3.9217
20:27:49|3.9217
20:27:51|3.9217
20:27:52|3.9217
20:27:53|3.9217
20:27:54|3.9217
20:27:54|3.9217
20:27:56|3.9218
20:27:57|3.9218
20:27:57|3.9218
20:27:59|3.9218
20:28:00|3.9218
20:28:01|3.9218
20:28:02|3.9218
20:28:03|3.9218
20:28:04|3.9218
20:28:05|3.9218
20:28:06|3.9218
20:28:07|3.9218
20:28:08|3.9218
20:28:09|3.9218
20:28:10|3.9218
20:28:11|3.9218
20:28:12|3.9218
20:28:13|3.9218
20:28:14|3.9218
20:28:15|3.9218
20:28:16|3.9218
20:28:17|3.9218
20:28:18|3.9218
20:28:19|3.9218
20:28:20|3.9218
20:28:21|3.9218
20:28:22|3.9218
20:28:23|3.9218
20:28:24|3.9218
20:28:25|3.9218
20:28:26|3.9218
20:28:27|3.9218
20:28:28|3.9218
20:28:30|3.9218
20:28:31|3.9218
20:28:32|3.9218
20:28:33|3.9218
20:28:34|3.9211
20:28:35|3.9211
20:28:36|3.9211
20:28:37|3.9211
20:28:39|3.9211
20:28:39|3.9211
20:28:40|3.9211
20:28:41|3.9211
20:28:42|3.9211
20:28:43|3.9211
20:28:44|3.9211
20:28:45|3.9211
20:28:47|3.9211
20:28:47|3.9211
20:28:48|3.9211
20:28:49|3.9211
20:28:50|3.9211
20:28:51|3.9211
20:28:52|3.9211
20:28:54|3.9211
20:28:55|3.9211
20:28:56|3.9211
20:28:57|3.9211
20:28:58|3.9211
20:28:59|3.9211
20:29:00|3.9171
20:29:00|3.9171
20:29:02|3.9174
20:29:03|3.9174
20:29:04|3.9183
20:29:04|3.9174
20:29:06|3.9174
20:29:07|3.9174
20:29:08|3.9174
20:29:09|3.9174
20:29:10|3.9174
20:29:10|3.9174
20:29:12|3.9106
20:29:13|3.9106
20:29:14|3.9111
20:29:15|3.9111
20:29:16|3.9111
20:29:17|3.91
20:29:18|3.9094
20:29:19|3.9088
20:29:20|3.9088
20:29:21|3.9088
20:29:22|3.9062
20:29:23|3.9062
20:29:24|3.9062
20:29:25|3.9062
20:29:26|3.9062
20:29:27|3.9062
20:29:28|3.9062
20:29:29|3.9083
20:29:30|3.9083
20:29:31|3.9083
20:29:32|3.9083
20:29:33|3.9132
20:29:34|3.913
20:29:35|3.913
20:29:36|3.9129
20:29:37|3.9126
20:29:38|3.9126
20:29:39|3.9126
20:29:40|3.9107
20:29:41|3.912
20:29:42|3.912
20:29:43|3.912
20:29:44|3.912
20:29:45|3.912
20:29:46|3.912
20:29:47|3.912
20:29:48|3.912
20:29:49|3.912
20:29:50|3.912
20:29:51|3.912
20:29:52|3.912
20:29:53|3.912
20:29:54|3.912
20:29:55|3.912
20:29:56|3.912
20:29:57|3.912
20:29:58|3.912
20:29:59|3.912
20:30:00|3.912
20:30:01|3.912
20:30:02|3.912
20:30:03|3.912
20:30:04|3.912
20:30:05|3.912
20:30:06|3.912
20:30:07|3.912
20:30:08|3.912
20:30:09|3.912
20:30:10|3.912
20:30:11|3.912
20:30:12|3.9125
20:30:13|3.9125
20:30:14|3.9125
20:30:15|3.916
20:30:17|3.9176
20:30:17|3.9176
20:30:18|3.9176
20:30:19|3.9176
20:30:21|3.9176
20:30:21|3.9176
20:30:22|3.9176
20:30:23|3.9176
20:30:25|3.9176
20:30:25|3.9176
20:30:26|3.9176
20:30:28|3.9176
20:30:28|3.9157
20:30:29|3.9157
20:30:32|3.9157
20:30:33|3.9157
20:30:34|3.9157
20:30:35|3.9157
20:30:36|3.9157
20:30:36|3.9157
20:30:38|3.9157
20:30:38|3.9157
20:30:40|3.9157
20:30:40|3.9157
20:30:42|3.9161
20:30:44|3.9161
20:30:44|3.9176
20:30:46|3.9176
20:30:47|3.9176
20:30:47|3.9204
20:30:48|3.9204
20:30:49|3.9182
20:30:51|3.9182
20:30:51|3.9182
20:30:52|3.9182
20:30:53|3.9182
20:30:54|3.9182
20:30:55|3.9182
20:30:56|3.9193
20:30:57|3.9168
20:30:59|3.9168
20:30:59|3.9168
20:31:00|3.9168
20:31:01|3.9168
20:31:02|3.917
20:31:03|3.917
20:31:04|3.917
20:31:06|3.917
20:31:06|3.9156
20:31:07|3.9156
20:31:08|3.9156
20:31:09|3.9156
20:31:10|3.914
20:31:11|3.914
20:31:12|3.9155
20:31:14|3.914
20:31:14|3.9148
20:31:15|3.9148
20:31:16|3.9148
20:31:18|3.9148
20:31:18|3.9089
20:31:19|3.9089
20:31:21|3.9089
20:31:22|3.9089
20:31:22|3.9089
20:31:23|3.9065
20:31:25|3.9065
20:31:26|3.9065
20:31:26|3.9065
20:31:27|3.9065
20:31:28|3.9065
20:31:29|3.9065
20:31:30|3.9061
20:31:32|3.9061
20:31:34|3.9061
20:31:36|3.9061
20:31:37|3.9053
20:31:37|3.9055
20:31:39|3.9055
20:31:40|3.9055
20:31:41|3.9055
20:31:41|3.9055
20:31:42|3.9055
20:31:44|3.9055
20:31:44|3.9055
20:31:46|3.9055
20:31:46|3.9055
20:31:48|3.9055
20:31:48|3.9055
20:31:49|3.9055
20:31:50|3.9055
20:31:51|3.9055
20:31:52|3.9055
20:31:53|3.9055
20:31:54|3.9055
20:31:56|3.9055
20:31:57|3.9055
20:31:57|3.9055
20:31:59|3.9055
20:31:59|3.9055
20:32:00|3.9055
20:32:01|3.9055
20:32:02|3.9047
20:32:03|3.9047
20:32:04|3.9047
20:32:05|3.9047
20:32:06|3.9035
20:32:08|3.9036
20:32:08|3.9029
20:32:10|3.9025
20:32:11|3.9025
20:32:11|3.9025
20:32:13|3.9025
20:32:13|3.9025
20:32:14|3.9018
20:32:15|3.9016
20:32:16|3.9
20:32:18|3.9
20:32:18|3.9
20:32:20|3.9001
20:32:21|3.9001
20:32:21|3.9
20:32:22|3.9
20:32:24|3.9017
20:32:25|3.9017
20:32:26|3.9
20:32:26|3.8956
20:32:27|3.8985
20:32:29|3.8997
20:32:30|3.8997
20:32:30|3.8997
20:32:32|3.8997
20:32:32|3.8997
20:32:35|3.8997
20:32:36|3.8997
20:32:37|3.8997
20:32:38|3.8996
20:32:39|3.8996
20:32:40|3.8996
20:32:41|3.9013
20:32:42|3.9035
20:32:43|3.9035
20:32:44|3.9035
20:32:46|3.9035
20:32:46|3.9035
20:32:48|3.9035
20:32:48|3.9035
20:32:49|3.9035
20:32:51|3.9035
20:32:51|3.9035
20:32:53|3.9035
20:32:53|3.9035
20:32:55|3.9035
20:32:56|3.9035
20:32:57|3.9035
20:32:57|3.9016
20:32:59|3.9016
20:32:59|3.9016
20:33:00|3.9016
20:33:01|3.9016
20:33:03|3.901
20:33:04|3.901
20:33:05|3.901
20:33:06|3.901
20:33:07|3.901
20:33:08|3.901
20:33:09|3.901
20:33:10|3.9021
20:33:11|3.9021
20:33:13|3.9021
20:33:13|3.9021
20:33:14|3.9021
20:33:15|3.9025
20:33:16|3.9025
20:33:17|3.9025
20:33:18|3.9025
20:33:20|3.9028
20:33:20|3.9028
20:33:21|3.9028
20:33:22|3.9028
20:33:23|3.9028
20:33:24|3.9028
20:33:25|3.9028
20:33:26|3.9035
20:33:27|3.9035
20:33:28|3.9035
20:33:29|3.9035
20:33:30|3.9035
20:33:31|3.9035
20:33:32|3.9035
20:33:34|3.9035
20:33:35|3.904
20:33:37|3.904
20:33:38|3.904
20:33:38|3.904
20:33:40|3.904
20:33:40|3.904
20:33:42|3.904
20:33:43|3.904
20:33:43|3.904
20:33:44|3.904
20:33:45|3.904
20:33:46|3.9041
20:33:48|3.9041
20:33:48|3.9041
20:33:49|3.9041
20:33:51|3.9041
20:33:51|3.9041
20:33:53|3.9041
20:33:54|3.9041
20:33:55|3.904
20:33:56|3.904
20:33:56|3.904
20:33:57|3.904
20:33:58|3.904
20:33:59|3.904
20:34:00|3.9046
20:34:01|3.904
20:34:03|3.904
20:34:03|3.904
20:34:04|3.904
20:34:06|3.904
20:34:07|3.904
20:34:07|3.904
20:34:09|3.9065
20:34:09|3.9065
20:34:10|3.9065
20:34:11|3.9065
20:34:12|3.9065
20:34:14|3.9065
20:34:14|3.9065
20:34:15|3.9065
20:34:16|3.9073
20:34:18|3.9073
20:34:18|3.9073
20:34:20|3.9073
20:34:21|3.9073
20:34:22|3.9073
20:34:23|3.9073
20:34:24|3.9073
20:34:25|3.9073
20:34:26|3.9073
20:34:27|3.9073
20:34:28|3.9073
20:34:29|3.9073
20:34:30|3.9073
20:34:31|3.9073
20:34:32|3.9073
20:34:33|3.9073
20:34:34|3.9073
20:34:36|3.9073
20:34:37|3.9075
20:34:39|3.9075
20:34:40|3.9075
20:34:41|3.9075
20:34:42|3.9075
20:34:43|3.9075
20:34:44|3.9075
20:34:45|3.9075
20:34:45|3.9075
20:34:47|3.9075
20:34:48|3.9075
20:34:50|3.9075
20:34:51|3.9075
20:34:51|3.9075
20:34:52|3.9075
20:34:54|3.9075
20:34:54|3.9075
20:34:55|3.9075
20:34:56|3.9075
20:34:58|3.9075
20:34:58|3.9075
20:34:59|3.9075
20:35:00|3.9075
20:35:01|3.9075
20:35:02|3.9075
20:35:03|3.9075
20:35:04|3.9075
20:35:05|3.9075
20:35:06|3.9075
20:35:07|3.9075
20:35:09|3.9075
20:35:09|3.9075
20:35:10|3.9075
20:35:11|3.9075
20:35:12|3.9075
20:35:14|3.9075
20:35:15|3.9075
20:35:15|3.9075
20:35:17|3.9075
20:35:17|3.9075
20:35:18|3.9075
20:35:20|3.9075
20:35:21|3.9075
20:35:21|3.9075
20:35:22|3.9075
20:35:23|3.9075
20:35:24|3.9032
20:35:25|3.902
20:35:26|3.902
20:35:28|3.902
20:35:28|3.902
20:35:29|3.902
20:35:30|3.902
20:35:31|3.901
20:35:32|3.901
20:35:33|3.901
20:35:34|3.901
20:35:36|3.9064
20:35:37|3.9069
20:35:38|3.908
20:35:39|3.908
20:35:40|3.908
20:35:41|3.908
20:35:42|3.908
20:35:43|3.908
20:35:44|3.908
20:35:45|3.9079
20:35:46|3.9079
20:35:48|3.9079
20:35:48|3.9079
20:35:50|3.9079
20:35:50|3.9079
20:35:52|3.9079
20:35:52|3.9069
20:35:54|3.9069
20:35:54|3.9069
20:35:56|3.9069
20:35:57|3.9069
20:35:57|3.9069
20:35:58|3.9069
20:35:59|3.9069
20:36:01|3.9069
20:36:01|3.9069
20:36:02|3.9069
20:36:03|3.9069
20:36:04|3.9069
20:36:05|3.9069
20:36:07|3.9069
20:36:07|3.9069
20:36:09|3.9069
20:36:09|3.9069
20:36:10|3.8912
20:36:11|3.8925
20:36:12|3.8951
20:36:14|3.8951
20:36:15|3.8951
20:36:15|3.8951
20:36:17|3.8951
20:36:18|3.893
20:36:18|3.893
20:36:20|3.893
20:36:20|3.893
20:36:21|3.8905
20:36:23|3.8914
20:36:24|3.8937
20:36:24|3.8937
20:36:26|3.8937
20:36:27|3.8937
20:36:28|3.8937
20:36:28|3.893
20:36:29|3.893
20:36:31|3.893
20:36:31|3.8952
20:36:33|3.8952
20:36:34|3.8952
20:36:34|3.8952
20:36:36|3.8934
20:36:38|3.8934
20:36:39|3.8934
20:36:40|3.8934
20:36:41|3.8934
20:36:42|3.894
20:36:43|3.8934
20:36:44|3.8934
20:36:45|3.8934
20:36:46|3.8934
20:36:47|3.8934
20:36:48|3.8934
20:36:49|3.8934
20:36:51|3.8934
20:36:51|3.8947
20:36:53|3.8934
20:36:54|3.8934
20:36:54|3.893
20:36:56|3.893
20:36:57|3.893
20:36:58|3.893
20:36:58|3.893
20:37:00|3.893
20:37:00|3.893
20:37:02|3.9015
20:37:02|3.9108
20:37:03|3.8952
20:37:04|3.8952
20:37:06|3.8952
20:37:07|3.8952
20:37:07|3.8952
20:37:09|3.9021
20:37:09|3.9
20:37:11|3.9001
20:37:12|3.9001
20:37:13|3.9001
20:37:14|3.9001
20:37:15|3.9001
20:37:15|3.9001
20:37:17|3.9001
20:37:18|3.9001
20:37:19|3.8997
20:37:20|3.8997
20:37:20|3.9001
20:37:21|3.9001
20:37:22|3.9001
20:37:23|3.9001
20:37:24|3.9001
20:37:25|3.9001
20:37:27|3.9001
20:37:27|3.9001
20:37:28|3.9001
20:37:29|3.9001
20:37:31|3.9001
20:37:32|3.9001
20:37:32|3.8966
20:37:34|3.8966
20:37:34|3.9077
20:37:36|3.9077
20:37:37|3.9077
20:37:39|3.9077
20:37:40|3.9001
20:37:41|3.9001
20:37:42|3.9001
20:37:43|3.9074
20:37:44|3.9074
20:37:45|3.9073
20:37:46|3.9073
20:37:47|3.9073
20:37:48|3.9073
20:37:49|3.9073
20:37:50|3.9073
20:37:51|3.9073
20:37:52|3.9073
20:37:53|3.9075
20:37:54|3.9075
20:37:55|3.9075
20:37:56|3.9075
20:37:57|3.9057
20:37:58|3.907
20:37:59|3.907
20:38:00|3.9081
20:38:01|3.9081
20:38:02|3.9081
20:38:03|3.9081
20:38:05|3.9081
20:38:05|3.9081
20:38:06|3.9081
20:38:07|3.9081
20:38:08|3.9081
20:38:09|3.9081
20:38:11|3.9085
20:38:11|3.9085
20:38:12|3.9085
20:38:13|3.9085
20:38:14|3.9085
20:38:15|3.9085
20:38:16|3.9085
20:38:17|3.9085
20:38:18|3.9085
20:38:19|3.9094
20:38:20|3.9094
20:38:22|3.9094
20:38:22|3.9094
20:38:23|3.9094
20:38:24|3.9094
20:38:25|3.9095
20:38:26|3.9095
20:38:27|3.9095
20:38:29|3.9095
20:38:29|3.9095
20:38:30|3.9095
20:38:31|3.9095
20:38:32|3.9095
20:38:34|3.9095
20:38:34|3.9095
20:38:35|3.9095
20:38:36|3.9095
20:38:37|3.9055
20:38:39|3.9055
20:38:40|3.9055
20:38:41|3.9055
20:38:42|3.9055
20:38:43|3.9055
20:38:44|3.9076
20:38:45|3.9076
20:38:46|3.9076
20:38:47|3.9076
20:38:48|3.9076
20:38:49|3.9076
20:38:50|3.9076
20:38:51|3.9088
20:38:52|3.9125
20:38:53|3.9059
20:38:54|3.9069
20:38:55|3.9069
20:38:56|3.9069
20:38:57|3.9069
20:38:58|3.9065
20:38:59|3.9065
20:39:00|3.9065
20:39:01|3.9043
20:39:02|3.9043
20:39:03|3.9043
20:39:05|3.9031
20:39:05|3.8997
20:39:07|3.8997
20:39:08|3.8986
20:39:09|3.895
20:39:09|3.8965
20:39:11|3.9009
20:39:12|3.9009
20:39:14|3.9009
20:39:14|3.9009
20:39:15|3.9009
20:39:16|3.8966
20:39:17|3.8966
20:39:18|3.9076
20:39:19|3.9059
20:39:20|3.9059
20:39:22|3.9059
20:39:23|3.908
20:39:23|3.908
20:39:24|3.9062
20:39:25|3.9062
20:39:27|3.9062
20:39:28|3.9062
20:39:28|3.9034
20:39:29|3.9034
20:39:30|3.8973
20:39:31|3.8938
20:39:32|3.8938
20:39:33|3.8938
20:39:34|3.8973
20:39:35|3.8973
20:39:36|3.8973
20:39:37|3.8973
20:39:39|3.8973
20:39:39|3.8973
20:39:40|3.8973
20:39:42|3.8973
20:39:43|3.8973
20:39:44|3.8973
20:39:46|3.8973
20:39:46|3.8988
20:39:48|3.8988
20:39:49|3.8988
20:39:50|3.8988
20:39:51|3.8988
20:39:51|3.8988
20:39:52|3.8988
20:39:54|3.8988
20:39:55|3.8988
20:39:55|3.8988
20:39:57|3.8988
20:39:58|3.8988
20:39:58|3.8988
20:40:00|3.8987
20:40:00|3.8987
20:40:01|3.9045
20:40:02|3.9045
20:40:04|3.8988
20:40:05|3.8988
20:40:05|3.8988
20:40:06|3.8988
20:40:08|3.8988
20:40:08|3.8988
20:40:09|3.8988
20:40:10|3.8988
20:40:11|3.8988
20:40:13|3.8988
20:40:13|3.8988
20:40:15|3.8988
20:40:15|3.8975
20:40:16|3.8996
20:40:18|3.8996
20:40:19|3.8931
20:40:20|3.8931
20:40:21|3.8931
20:40:23|3.8931
20:40:23|3.8931
20:40:25|3.8931
20:40:25|3.8913
20:40:27|3.8903
20:40:28|3.8903
20:40:29|3.89
20:40:30|3.89
20:40:30|3.89
20:40:31|3.8896
20:40:32|3.8896
20:40:33|3.8896
20:40:36|3.8823
20:40:36|3.8823
20:40:37|3.8894
20:40:38|3.8894
20:40:39|3.8894
20:40:41|3.8889
20:40:42|3.8854
20:40:43|3.8885
20:40:43|3.8885
20:40:45|3.8885
20:40:45|3.8885
20:40:47|3.8885
20:40:48|3.8885
20:40:48|3.8885
20:40:50|3.8859
20:40:51|3.8859
20:40:52|3.8879
20:40:53|3.8879
20:40:53|3.8879
20:40:55|3.8885
20:40:56|3.8885
20:40:57|3.8884
20:40:58|3.8884
20:40:59|3.8884
20:41:00|3.8884
20:41:01|3.8884
20:41:02|3.885
20:41:04|3.8878
20:41:04|3.8878
20:41:05|3.8891
20:41:06|3.8885
20:41:07|3.8855
20:41:09|3.8855
20:41:09|3.8856
20:41:10|3.8856
20:41:11|3.8856
20:41:12|3.8885
20:41:13|3.8885
20:41:14|3.8885
20:41:15|3.8885
20:41:16|3.8824
20:41:17|3.886
20:41:18|3.886
20:41:19|3.886
20:41:21|3.886
20:41:21|3.8861
20:41:22|3.8861
20:41:23|3.8861
20:41:24|3.8835
20:41:25|3.8835
20:41:26|3.8835
20:41:27|3.8835
20:41:29|3.8835
20:41:30|3.8861
20:41:30|3.8861
20:41:31|3.8861
20:41:32|3.8847
20:41:33|3.8882
20:41:34|3.8882
20:41:35|3.8882
20:41:37|3.8885
20:41:37|3.8885
20:41:38|3.8885
20:41:39|3.885
20:41:41|3.885
20:41:42|3.885
20:41:43|3.885
20:41:44|3.885
20:41:46|3.893
20:41:46|3.893
20:41:48|3.893
20:41:48|3.893
20:41:50|3.893
20:41:50|3.893
20:41:52|3.8927
20:41:53|3.8998
20:41:53|3.8998
20:41:55|3.895
20:41:55|3.8998
20:41:57|3.8995
20:41:57|3.8927
20:41:59|3.9003
20:41:59|3.9003
20:42:00|3.9003
20:42:01|3.9003
20:42:03|3.9003
20:42:04|3.8951
20:42:04|3.8951
20:42:05|3.8951
20:42:07|3.8949
20:42:07|3.8949
20:42:08|3.895
20:42:10|3.895
20:42:10|3.895
20:42:11|3.895
20:42:12|3.895
20:42:14|3.895
20:42:14|3.895
20:42:15|3.895
20:42:16|3.895
20:42:17|3.895
20:42:18|3.895
20:42:19|3.895
20:42:20|3.895
20:42:22|3.895
20:42:23|3.895
20:42:23|3.895
20:42:24|3.895
20:42:25|3.895
20:42:26|3.8924
20:42:28|3.895
20:42:28|3.8951
20:42:30|3.8951
20:42:31|3.8951
20:42:31|3.8991
20:42:32|3.8989
20:42:33|3.8989
20:42:34|3.8989
20:42:35|3.8989
20:42:37|3.8989
20:42:38|3.8989
20:42:38|3.8989
20:42:40|3.8989
20:42:40|3.8989
20:42:42|3.8989
20:42:43|3.8989
20:42:45|3.8989
20:42:46|3.8989
20:42:46|3.8989
20:42:47|3.8989
20:42:49|3.8989
20:42:49|3.8989
20:42:50|3.8989
20:42:51|3.8989
20:42:53|3.8989
20:42:54|3.8989
20:42:55|3.8989
20:42:56|3.8989
20:42:56|3.8967
20:42:58|3.8976
20:42:59|3.8976
20:43:00|3.8976
20:43:01|3.8976
20:43:02|3.8976
20:43:03|3.8976
20:43:04|3.8976
20:43:05|3.8976
20:43:06|3.8976
20:43:07|3.8976
20:43:08|3.8976
20:43:09|3.8976
20:43:10|3.8976
20:43:11|3.8976
20:43:12|3.8976
20:43:13|3.8976
20:43:14|3.8952
20:43:15|3.8952
20:43:16|3.8952
20:43:17|3.8952
20:43:18|3.8952
20:43:19|3.8985
20:43:20|3.8985
20:43:21|3.8985
20:43:22|3.8985
20:43:23|3.8985
20:43:24|3.8985
20:43:25|3.8985
20:43:26|3.8985
20:43:27|3.8964
20:43:28|3.8955
20:43:29|3.8955
20:43:30|3.8955
20:43:31|3.8955
20:43:32|3.8955
20:43:33|3.8955
20:43:34|3.8955
20:43:35|3.8955
20:43:36|3.8955
20:43:37|3.8955
20:43:38|3.8955
20:43:39|3.8955
20:43:40|3.8955
20:43:41|3.8955
20:43:42|3.8954
20:43:43|3.8954
20:43:45|3.8954
20:43:46|3.8954
20:43:47|3.8954
20:43:47|3.8954
20:43:49|3.8954
20:43:50|3.8954
20:43:51|3.8951
20:43:52|3.8951
20:43:53|3.8951
20:43:54|3.8951
20:43:55|3.8951
20:43:56|3.8951
20:43:57|3.8951
20:43:58|3.8951
20:43:59|3.8951
20:44:00|3.8947
20:44:01|3.8947
20:44:02|3.8947
20:44:03|3.8943
20:44:03|3.8943
20:44:04|3.8943
20:44:05|3.8943
20:44:07|3.8943
20:44:08|3.8943
20:44:09|3.8943
20:44:10|3.8935
20:44:11|3.8935
20:44:12|3.8935
20:44:13|3.8935
20:44:14|3.8935
20:44:14|3.8951
20:44:16|3.8951
20:44:16|3.8941
20:44:18|3.8925
20:44:18|3.8925
20:44:20|3.8925
20:44:21|3.8914
20:44:22|3.8914
20:44:23|3.8914
20:44:24|3.8914
20:44:25|3.8914
20:44:26|3.8914
20:44:27|3.8925
20:44:27|3.8925
20:44:28|3.8925
20:44:30|3.8925
20:44:31|3.8925
20:44:32|3.8925
20:44:33|3.8925
20:44:34|3.8954
20:44:35|3.8954
20:44:36|3.8954
20:44:37|3.895
20:44:38|3.8966
20:44:39|3.8907
20:44:40|3.89
20:44:41|3.89
20:44:42|3.89
20:44:43|3.89
20:44:44|3.89
20:44:45|3.89
20:44:46|3.8927
20:44:47|3.8927
20:44:48|3.8927
20:44:49|3.8935
20:44:50|3.8935
20:44:51|3.8935
20:44:52|3.8935
20:44:53|3.8935
20:44:54|3.8935
20:44:55|3.8935
20:44:56|3.8935
20:44:57|3.8935
20:44:58|3.8935
20:44:59|3.8923
20:45:00|3.8923
20:45:01|3.8923
20:45:02|3.8923
20:45:03|3.8923
20:45:04|3.8923
20:45:05|3.8923
20:45:06|3.8923
20:45:07|3.8923
20:45:08|3.9009
20:45:09|3.905
20:45:10|3.8925
20:45:11|3.8928
20:45:12|3.8928
20:45:13|3.8928
20:45:14|3.8928
20:45:15|3.8928
20:45:16|3.8928
20:45:17|3.8928
20:45:18|3.8928
20:45:19|3.8951
20:45:20|3.8951
20:45:21|3.8951
20:45:22|3.8951
20:45:23|3.8951
20:45:24|3.8951
20:45:25|3.8951
20:45:27|3.8951
20:45:27|3.8951
20:45:28|3.8951
20:45:29|3.8951
20:45:30|3.8907
20:45:31|3.8907
20:45:32|3.8907
20:45:34|3.8907
20:45:34|3.8907
20:45:35|3.8907
20:45:36|3.8907
20:45:37|3.8907
20:45:39|3.8907
20:45:39|3.8907
20:45:40|3.8907
20:45:41|3.8907
20:45:42|3.8907
20:45:43|3.8907
20:45:45|3.89
20:45:46|3.89
20:45:47|3.89
20:45:49|3.89
20:45:49|3.89
20:45:50|3.89
20:45:51|3.89
20:45:52|3.89
20:45:53|3.89
20:45:55|3.8913
20:45:56|3.8913
20:45:56|3.8913
20:45:58|3.89
20:45:58|3.89
20:45:59|3.8913
20:46:01|3.8913
20:46:02|3.8913
20:46:03|3.89
20:46:04|3.89
20:46:05|3.89
20:46:06|3.8927
20:46:07|3.8927
20:46:08|3.8927
20:46:09|3.8927
20:46:10|3.8927
20:46:11|3.8927
20:46:12|3.8927
20:46:13|3.8927
20:46:14|3.8927
20:46:15|3.8927
20:46:16|3.8927
20:46:17|3.8927
20:46:18|3.8927
20:46:19|3.8927
20:46:20|3.8927
20:46:21|3.8927
20:46:22|3.8927
20:46:23|3.8927
20:46:24|3.8911
20:46:25|3.8911
20:46:26|3.8911
20:46:27|3.8911
20:46:28|3.8911
20:46:29|3.8911
20:46:30|3.8911
20:46:31|3.8911
20:46:32|3.8911
20:46:33|3.8911
20:46:34|3.8911
20:46:35|3.8915
20:46:36|3.8915
20:46:37|3.8915
20:46:38|3.8834
20:46:39|3.8831
20:46:40|3.8838
20:46:41|3.8849
20:46:42|3.8849
20:46:43|3.8849
20:46:45|3.8849
20:46:47|3.8849
20:46:48|3.8849
20:46:49|3.8861
20:46:50|3.8896
20:46:51|3.8886
20:46:51|3.8856
20:46:53|3.8856
20:46:54|3.8849
20:46:54|3.8849
20:46:56|3.8849
20:46:56|3.8869
20:46:57|3.8869
20:46:58|3.8869
20:46:59|3.8869
20:47:00|3.8869
20:47:01|3.8869
20:47:03|3.8869
20:47:03|3.8869
20:47:04|3.8869
20:47:05|3.8869
20:47:07|3.8868
20:47:07|3.8924
20:47:08|3.8909
20:47:09|3.8909
20:47:11|3.893
20:47:11|3.893
20:47:12|3.8905
20:47:13|3.8905
20:47:15|3.8905
20:47:15|3.8905
20:47:16|3.8953
20:47:17|3.8881
20:47:18|3.8881
20:47:19|3.8881
20:47:20|3.8881
20:47:21|3.8904
20:47:23|3.8904
20:47:23|3.8904
20:47:24|3.8904
20:47:25|3.8904
20:47:27|3.8904
20:47:28|3.8913
20:47:29|3.8913
20:47:30|3.8913
20:47:31|3.8922
20:47:31|3.8922
20:47:32|3.8901
20:47:33|3.8961
20:47:34|3.898
20:47:36|3.898
20:47:36|3.8869
20:47:38|3.8869
20:47:39|3.8985
20:47:39|3.8985
20:47:41|3.9045
20:47:41|3.9045
20:47:43|3.9047
20:47:43|3.9045
20:47:45|3.9002
20:47:47|3.9002
20:47:47|3.9002
20:47:49|3.9002
20:47:49|3.9002
20:47:51|3.9002
20:47:52|3.9002
20:47:53|3.9004
20:47:54|3.9004
20:47:54|3.9004
20:47:56|3.9004
20:47:57|3.9004
20:47:58|3.9004
20:47:59|3.9004
20:48:00|3.8995
20:48:01|3.8975
20:48:02|3.8975
20:48:03|3.8975
20:48:04|3.8975
20:48:05|3.8975
20:48:06|3.8975
20:48:07|3.8955
20:48:08|3.8955
20:48:09|3.8955
20:48:10|3.8955
20:48:11|3.8955
20:48:12|3.8955
20:48:13|3.8955
20:48:14|3.8955
20:48:15|3.8955
20:48:16|3.8955
20:48:17|3.8955
20:48:18|3.8955
20:48:19|3.8955
20:48:20|3.8955
20:48:21|3.8955
20:48:22|3.8955
20:48:23|3.8955
20:48:24|3.8955
20:48:25|3.8851
20:48:26|3.8885
20:48:27|3.8888
20:48:28|3.8855
20:48:30|3.8855
20:48:30|3.885
20:48:31|3.885
20:48:32|3.8857
20:48:33|3.881
20:48:34|3.8834
20:48:35|3.8825
20:48:36|3.8825
20:48:37|3.8798
20:48:38|3.8798
20:48:39|3.8808
20:48:41|3.8808
20:48:41|3.8777
20:48:42|3.8769
20:48:43|3.8788
20:48:44|3.8788
20:48:45|3.8788
20:48:46|3.8788
20:48:47|3.8788
20:48:49|3.8788
20:48:51|3.8769
20:48:51|3.8788
20:48:53|3.8769
20:48:53|3.8776
20:48:54|3.8776
20:48:55|3.8776
20:48:57|3.8776
20:48:58|3.8776
20:48:59|3.8776
20:48:59|3.8776
20:49:00|3.8776
20:49:02|3.8776
20:49:02|3.8776
20:49:04|3.8776
20:49:04|3.8776
20:49:05|3.8788
20:49:06|3.8788
20:49:07|3.8788
20:49:08|3.8788
20:49:09|3.877
20:49:11|3.877
20:49:11|3.877
20:49:12|3.877
20:49:13|3.877
20:49:14|3.877
20:49:15|3.877
20:49:16|3.876
20:49:17|3.876
20:49:18|3.876
20:49:19|3.876
20:49:20|3.876
20:49:21|3.876
20:49:23|3.876
20:49:23|3.876
20:49:25|3.876
20:49:25|3.876
20:49:26|3.876
20:49:28|3.8765
20:49:28|3.8765
20:49:29|3.8765
20:49:30|3.8765
20:49:31|3.8765
20:49:32|3.8765
20:49:33|3.8765
20:49:34|3.8765
20:49:35|3.8765
20:49:36|3.8765
20:49:37|3.8762
20:49:38|3.8762
20:49:40|3.876
20:49:40|3.8762
20:49:41|3.8762
20:49:42|3.8762
20:49:44|3.8762
20:49:45|3.8762
20:49:46|3.8762
20:49:47|3.8762
20:49:49|3.876
20:49:50|3.876
20:49:51|3.876
20:49:52|3.876
20:49:54|3.876
20:49:55|3.876
20:49:56|3.8711
20:49:58|3.8656
20:49:59|3.8647
20:49:59|3.8669
20:50:00|3.8671
20:50:02|3.8671
20:50:02|3.8671
20:50:03|3.8671
20:50:04|3.8678
20:50:05|3.8678
20:50:06|3.8699
20:50:07|3.8688
20:50:09|3.8688
20:50:09|3.8688
20:50:10|3.8688
20:50:11|3.8688
20:50:12|3.8685
20:50:14|3.86
20:50:14|3.8586
20:50:15|3.8599
20:50:16|3.8599
20:50:17|3.8599
20:50:18|3.8599
20:50:20|3.8599
20:50:21|3.8599
20:50:21|3.8599
20:50:22|3.8599
20:50:23|3.85
20:50:25|3.8563
20:50:25|3.8528
20:50:27|3.8528
20:50:28|3.8552
20:50:29|3.8552
20:50:30|3.8521
20:50:31|3.87
20:50:32|3.87
20:50:33|3.8711
20:50:34|3.8711
20:50:35|3.8711
20:50:36|3.8711
20:50:37|3.8711
20:50:38|3.8701
20:50:39|3.87
20:50:40|3.8711
20:50:41|3.8711
20:50:42|3.8704
20:50:43|3.8704
20:50:44|3.8704
20:50:45|3.8704
20:50:46|3.8711
20:50:47|3.8711
20:50:48|3.8711
20:50:49|3.8711
20:50:51|3.8711
20:50:51|3.8711
20:50:53|3.8711
20:50:54|3.8711
20:50:55|3.8711
20:50:55|3.8711
20:50:57|3.8707
20:50:58|3.8707
20:50:59|3.8707
20:51:00|3.8707
20:51:00|3.8707
20:51:01|3.8706
20:51:02|3.8707
20:51:03|3.8707
20:51:04|3.8707
20:51:05|3.8707
20:51:07|3.8707
20:51:08|3.8707
20:51:08|3.8707
20:51:09|3.8707
20:51:10|3.8707
20:51:11|3.8707
20:51:12|3.8707
20:51:13|3.8707
20:51:15|3.8707
20:51:16|3.8707
20:51:16|3.8707
20:51:18|3.8707
20:51:19|3.8707
20:51:19|3.8707
20:51:20|3.8707
20:51:22|3.8707
20:51:23|3.8707
20:51:24|3.8707
20:51:25|3.8707
20:51:26|3.8707
20:51:27|3.8707
20:51:28|3.8707
20:51:28|3.8707
20:51:30|3.8707
20:51:31|3.8689
20:51:32|3.8689
20:51:33|3.8705
20:51:33|3.8704
20:51:35|3.8704
20:51:35|3.8704
20:51:37|3.8704
20:51:39|3.8704
20:51:39|3.8704
20:51:40|3.8703
20:51:41|3.8703
20:51:43|3.8703
20:51:43|3.8703
20:51:44|3.8703
20:51:46|3.8703
20:51:46|3.87
20:51:47|3.87
20:51:48|3.87
20:51:50|3.8703
20:51:50|3.8703
20:51:51|3.8703
20:51:53|3.8703
20:51:54|3.8703
20:51:55|3.8703
20:51:56|3.8707
20:51:57|3.8703
20:51:58|3.8703
20:51:59|3.8703
20:52:00|3.8707
20:52:01|3.8707
20:52:02|3.8707
20:52:03|3.8707
20:52:04|3.8708
20:52:05|3.8708
20:52:06|3.8708
20:52:07|3.8708
20:52:08|3.8708
20:52:09|3.8708
20:52:10|3.8708
20:52:11|3.8707
20:52:12|3.8711
20:52:13|3.8711
20:52:14|3.8711
20:52:15|3.8711
20:52:16|3.8711
20:52:17|3.8711
20:52:18|3.8711
20:52:19|3.8711
20:52:20|3.8711
20:52:21|3.8711
20:52:22|3.8711
20:52:23|3.8711
20:52:24|3.8711
20:52:25|3.8711
20:52:26|3.8711
20:52:27|3.8711
20:52:28|3.8711
20:52:29|3.8711
20:52:30|3.8711
20:52:31|3.8711
20:52:32|3.8711
20:52:33|3.8711
20:52:34|3.8711
20:52:35|3.8711
20:52:36|3.8711
20:52:37|3.8711
20:52:38|3.8711
20:52:39|3.8711
20:52:40|3.8711
20:52:41|3.8712
20:52:42|3.8736
20:52:44|3.8736
20:52:44|3.8743
20:52:46|3.8742
20:52:47|3.8748
20:52:48|3.8748
20:52:49|3.8749
20:52:50|3.8756
20:52:52|3.8755
20:52:53|3.8756
20:52:54|3.8756
20:52:55|3.876
20:52:56|3.876
20:52:58|3.876
20:52:58|3.876
20:53:00|3.876
20:53:00|3.876
20:53:01|3.876
20:53:02|3.876
20:53:04|3.876
20:53:04|3.876
20:53:05|3.876
20:53:07|3.876
20:53:07|3.876
20:53:09|3.876
20:53:10|3.876
20:53:10|3.876
20:53:11|3.876
20:53:12|3.876
20:53:13|3.876
20:53:15|3.876
20:53:16|3.876
20:53:16|3.876
20:53:18|3.8756
20:53:19|3.8756
20:53:20|3.8759
20:53:21|3.8759
20:53:22|3.8759
20:53:23|3.8759
20:53:24|3.8759
20:53:25|3.8746
20:53:26|3.8746
20:53:27|3.876
20:53:28|3.876
20:53:29|3.876
20:53:30|3.876
20:53:31|3.8745
20:53:32|3.8745
20:53:33|3.8745
20:53:34|3.8745
20:53:35|3.8745
20:53:36|3.8745
20:53:37|3.8745
20:53:38|3.8745
20:53:39|3.8745
20:53:40|3.8745
20:53:41|3.8745
20:53:42|3.8745
20:53:43|3.8745
20:53:44|3.8716
20:53:45|3.8685
20:53:46|3.8685
20:53:47|3.8685
20:53:48|3.8685
20:53:49|3.8685
20:53:51|3.8685
20:53:53|3.8685
20:53:53|3.8685
20:53:55|3.8685
20:53:55|3.8688
20:53:57|3.8726
20:53:57|3.8733
20:53:59|3.8735
20:54:00|3.8735
20:54:00|3.8735
20:54:02|3.8735
20:54:03|3.8735
20:54:04|3.8735
20:54:05|3.8735
20:54:06|3.8735
20:54:07|3.8735
20:54:08|3.8735
20:54:09|3.8735
20:54:10|3.8735
20:54:11|3.8735
20:54:12|3.8735
20:54:13|3.8735
20:54:14|3.8735
20:54:15|3.8735
20:54:16|3.8735
20:54:17|3.8735
20:54:18|3.8735
20:54:19|3.8735
20:54:20|3.8735
20:54:21|3.8735
20:54:22|3.8735
20:54:23|3.8735
20:54:24|3.8735
20:54:25|3.8735
20:54:26|3.8735
20:54:27|3.8735
20:54:28|3.8735
20:54:29|3.8735
20:54:30|3.8747
20:54:31|3.8747
20:54:32|3.8747
20:54:33|3.8747
20:54:34|3.8747
20:54:35|3.8747
20:54:36|3.8747
20:54:37|3.8747
20:54:38|3.8747
20:54:39|3.8747
20:54:40|3.8748
20:54:41|3.8748
20:54:42|3.8748
20:54:43|3.8748
20:54:44|3.8748
20:54:45|3.8748
20:54:46|3.8748
20:54:47|3.8754
20:54:48|3.875
20:54:49|3.8733
20:54:50|3.8733
20:54:51|3.8715
20:54:52|3.8715
20:54:54|3.8727
20:54:55|3.8727
20:54:56|3.8727
20:54:57|3.8727
20:54:58|3.8727
20:54:59|3.8727
20:55:00|3.8727
20:55:01|3.8727
20:55:02|3.8727
20:55:03|3.8726
20:55:04|3.8726
20:55:05|3.8726
20:55:06|3.8726
20:55:07|3.8747
20:55:08|3.8747
20:55:09|3.8747
20:55:10|3.8747
20:55:11|3.8747
20:55:12|3.8747
20:55:13|3.8747
20:55:14|3.8747
20:55:16|3.8729
20:55:17|3.8716
20:55:17|3.8716
20:55:19|3.8716
20:55:19|3.8716
20:55:20|3.8716
20:55:21|3.8716
20:55:23|3.8716
20:55:24|3.8716
20:55:24|3.8716
20:55:25|3.8729
20:55:27|3.8729
20:55:27|3.8729
20:55:29|3.8729
20:55:29|3.8689
20:55:30|3.8689
20:55:32|3.8689
20:55:32|3.8689
20:55:33|3.8689
20:55:34|3.8689
20:55:35|3.8689
20:55:36|3.8689
20:55:37|3.8689
20:55:38|3.8709
20:55:40|3.871
20:55:40|3.871
20:55:41|3.871
20:55:42|3.871
20:55:43|3.871
20:55:44|3.871
20:55:45|3.8664
20:55:46|3.8664
20:55:47|3.8677
20:55:48|3.8633
20:55:49|3.8633
20:55:50|3.8633
20:55:51|3.8633
20:55:53|3.8633
20:55:54|3.8633
20:55:55|3.8614
20:55:56|3.8614
20:55:57|3.863
20:55:58|3.863
20:55:59|3.863
20:56:00|3.863
20:56:01|3.8643
20:56:02|3.8643
20:56:04|3.87
20:56:04|3.87
20:56:05|3.87
20:56:07|3.868
20:56:08|3.868
20:56:09|3.868
20:56:10|3.868
20:56:11|3.8691
20:56:12|3.8691
20:56:12|3.8691
20:56:14|3.8691
20:56:14|3.8684
20:56:16|3.8684
20:56:17|3.8684
20:56:18|3.8684
20:56:19|3.8684
20:56:20|3.8684
20:56:21|3.8684
20:56:22|3.8684
20:56:23|3.8691
20:56:24|3.8691
20:56:25|3.8691
20:56:26|3.8691
20:56:27|3.8691
20:56:28|3.8691
20:56:29|3.8691
20:56:30|3.8691
20:56:31|3.8691
20:56:32|3.8691
20:56:33|3.8691
20:56:34|3.8683
20:56:35|3.8683
20:56:36|3.8614
20:56:37|3.8687
20:56:38|3.8687
20:56:39|3.8687
20:56:40|3.8687
20:56:41|3.8687
20:56:42|3.8687
20:56:43|3.8687
20:56:44|3.8687
20:56:45|3.8687
20:56:46|3.8687
20:56:47|3.8687
20:56:48|3.8687
20:56:49|3.8687
20:56:50|3.8685
20:56:51|3.8685
20:56:52|3.8685
20:56:54|3.8681
20:56:55|3.8681
20:56:56|3.8681
20:56:57|3.8681
20:56:57|3.8681
20:56:59|3.8681
20:57:00|3.8681
20:57:01|3.8681
20:57:02|3.8672
20:57:03|3.8672
20:57:04|3.8672
20:57:05|3.8672
20:57:06|3.8672
20:57:07|3.8672
20:57:08|3.8672
20:57:09|3.8672
20:57:10|3.8672
20:57:11|3.8672
20:57:12|3.8672
20:57:13|3.8672
20:57:14|3.8672
20:57:15|3.8672
20:57:16|3.8672
20:57:17|3.8672
20:57:18|3.8672
20:57:19|3.8672
20:57:20|3.8672
20:57:21|3.8672
20:57:22|3.8672
20:57:23|3.868
20:57:24|3.868
20:57:25|3.868
20:57:26|3.868
20:57:27|3.869
20:57:28|3.869
20:57:29|3.869
20:57:30|3.8673
20:57:31|3.8673
20:57:33|3.8673
20:57:33|3.8681
20:57:34|3.8681
20:57:36|3.8681
20:57:36|3.8681
20:57:37|3.869
20:57:39|3.8683
20:57:39|3.8683
20:57:40|3.8683
20:57:41|3.8683
20:57:42|3.8683
20:57:43|3.8683
20:57:45|3.8683
20:57:45|3.8683
20:57:46|3.8683
20:57:47|3.8683
20:57:49|3.8683
20:57:49|3.8683
20:57:50|3.8683
20:57:52|3.8683
20:57:53|3.8683
20:57:54|3.8734
20:57:55|3.8734
20:57:56|3.8734
20:57:57|3.8734
20:57:58|3.8734
20:58:00|3.875
20:58:01|3.8754
20:58:01|3.8754
20:58:03|3.8754
20:58:04|3.8754
20:58:05|3.8754
20:58:07|3.8754
20:58:08|3.8754
20:58:08|3.8754
20:58:10|3.8754
20:58:11|3.8754
20:58:12|3.8754
20:58:13|3.8754
20:58:14|3.8754
20:58:15|3.8751
20:58:16|3.8751
20:58:17|3.8751
20:58:18|3.875
20:58:19|3.875
20:58:20|3.875
20:58:21|3.875
20:58:22|3.875
20:58:23|3.875
20:58:24|3.875
20:58:25|3.8694
20:58:26|3.8698
20:58:27|3.8698
20:58:28|3.8698
20:58:29|3.8698
20:58:30|3.8698
20:58:31|3.8698
20:58:32|3.8712
20:58:33|3.8712
20:58:34|3.8712
20:58:35|3.8712
20:58:36|3.8712
20:58:37|3.8712
20:58:38|3.8712
20:58:39|3.8712
20:58:40|3.8712
20:58:41|3.8712
20:58:42|3.8712
20:58:43|3.8712
20:58:44|3.8712
20:58:45|3.8712
20:58:46|3.8712
20:58:47|3.8712
20:58:48|3.8712
20:58:49|3.8712
20:58:50|3.8712
20:58:51|3.8712
20:58:52|3.8712
20:58:53|3.8712
20:58:54|3.8712
20:58:56|3.8712
20:58:56|3.8712
20:58:58|3.8712
20:58:59|3.8712
20:59:00|3.8712
20:59:00|3.8712
20:59:02|3.8712
20:59:04|3.8712
20:59:04|3.8712
20:59:05|3.8712
20:59:06|3.8712
20:59:08|3.8712
20:59:08|3.8712
20:59:09|3.8712
20:59:10|3.8712
20:59:12|3.8712
20:59:12|3.8712
20:59:13|3.8711
20:59:14|3.8711
20:59:16|3.8716
20:59:17|3.8716
20:59:17|3.8716
20:59:18|3.8716
20:59:20|3.8724
20:59:21|3.8724
20:59:22|3.8724
20:59:23|3.8724
20:59:24|3.8724
20:59:25|3.8724
20:59:26|3.8724
20:59:27|3.8733
20:59:28|3.8734
20:59:29|3.8734
20:59:30|3.8734
20:59:31|3.8721
20:59:32|3.8721
20:59:33|3.8721
20:59:34|3.8721
20:59:35|3.8721
20:59:36|3.8721
20:59:37|3.8721
20:59:38|3.8721
20:59:39|3.8721
20:59:40|3.8736
20:59:41|3.8736
20:59:42|3.8725
20:59:43|3.8725
20:59:44|3.8725
20:59:45|3.8725
20:59:46|3.8725
20:59:47|3.8725
20:59:48|3.8725
20:59:49|3.8722
20:59:50|3.8722
20:59:51|3.8722
20:59:52|3.8722
20:59:53|3.8722
20:59:54|3.8722
20:59:55|3.8722
20:59:56|3.8724
20:59:57|3.8724
20:59:59|3.8724
21:00:00|3.8724
21:00:02|3.8724
21:00:03|3.8724
21:00:04|3.8724
21:00:05|3.8725
21:00:06|3.8725
21:00:06|3.8725
21:00:08|3.8725
21:00:08|3.8725
21:00:09|3.8725
21:00:10|3.8725
21:00:12|3.8725
21:00:13|3.8725
21:00:14|3.8725
21:00:15|3.8724
21:00:16|3.8724
21:00:17|3.8724
21:00:18|3.8724
21:00:19|3.8724
21:00:21|3.8736
21:00:22|3.8736
21:00:22|3.8736
21:00:23|3.8736
21:00:24|3.8736
21:00:26|3.874
21:00:27|3.8724
21:00:28|3.8724
21:00:29|3.8725
21:00:30|3.8725
21:00:31|3.8725
21:00:32|3.8724
21:00:33|3.8724
21:00:34|3.8724
21:00:35|3.8724
21:00:36|3.8733
21:00:37|3.8733
21:00:38|3.8733
21:00:39|3.8733
21:00:40|3.8733
21:00:41|3.8734
21:00:42|3.8734
21:00:43|3.8732
21:00:44|3.8733
21:00:45|3.8733
21:00:46|3.8733
21:00:47|3.8733
21:00:48|3.8733
21:00:49|3.876
21:00:50|3.876
21:00:51|3.876
21:00:52|3.8733
21:00:53|3.8733
21:00:55|3.8724
21:00:55|3.8724
21:00:57|3.8724
21:00:58|3.8724
21:00:59|3.8724
21:00:59|3.8746
21:01:01|3.8748
21:01:03|3.8748
21:01:04|3.8748
21:01:05|3.8748
21:01:05|3.8748
21:01:06|3.8748
21:01:08|3.8748
21:01:09|3.8748
21:01:10|3.8748
21:01:11|3.8748
21:01:12|3.8748
21:01:13|3.8748
21:01:14|3.8748
21:01:15|3.8748
21:01:16|3.8748
21:01:17|3.8748
21:01:18|3.8748
21:01:19|3.8748
21:01:20|3.8748
21:01:21|3.8748
21:01:22|3.8748
21:01:23|3.8748
21:01:24|3.8803
21:01:25|3.881
21:01:26|3.881
21:01:27|3.881
21:01:28|3.881
21:01:29|3.881
21:01:30|3.8792
21:01:31|3.8792
21:01:32|3.8792
21:01:33|3.8792
21:01:34|3.8792
21:01:35|3.8792
21:01:36|3.8792
21:01:37|3.8792
21:01:38|3.8807
21:01:39|3.8807
21:01:40|3.8798
21:01:41|3.8798
21:01:42|3.881
21:01:43|3.881
21:01:44|3.881
21:01:45|3.881
21:01:46|3.881
21:01:47|3.881
21:01:49|3.881
21:01:49|3.881
21:01:50|3.881
21:01:51|3.881
21:01:52|3.881
21:01:53|3.881
21:01:54|3.881
21:01:55|3.881
21:01:56|3.881
21:01:57|3.881
21:01:59|3.881
21:02:00|3.881
21:02:02|3.881
21:02:03|3.881
21:02:03|3.881
21:02:05|3.881
21:02:06|3.881
21:02:07|3.881
21:02:08|3.881
21:02:09|3.881
21:02:10|3.881
21:02:11|3.881
21:02:12|3.881
21:02:13|3.881
21:02:14|3.881
21:02:15|3.881
21:02:16|3.881
21:02:18|3.881
21:02:19|3.881
21:02:19|3.881
21:02:21|3.881
21:02:21|3.881
21:02:23|3.881
21:02:24|3.881
21:02:24|3.881
21:02:26|3.881
21:02:26|3.881
21:02:28|3.881
21:02:28|3.881
21:02:30|3.881
21:02:30|3.881
21:02:31|3.881
21:02:32|3.881
21:02:33|3.881
21:02:34|3.881
21:02:35|3.881
21:02:36|3.881
21:02:37|3.8809
21:02:38|3.8809
21:02:39|3.881
21:02:41|3.881
21:02:42|3.881
21:02:42|3.8754
21:02:43|3.8754
21:02:45|3.8754
21:02:45|3.8808
21:02:47|3.8808
21:02:47|3.8808
21:02:48|3.8808
21:02:49|3.8808
21:02:50|3.8808
21:02:51|3.8808
21:02:52|3.8808
21:02:53|3.8808
21:02:55|3.885
21:02:55|3.885
21:02:56|3.8849
21:02:57|3.8849
21:02:59|3.8849
21:03:00|3.8849
21:03:01|3.883
21:03:02|3.8848
21:03:03|3.8848
21:03:05|3.8848
21:03:05|3.8848
21:03:07|3.8848
21:03:07|3.8848
21:03:09|3.885
21:03:10|3.8848
21:03:11|3.885
21:03:12|3.885
21:03:13|3.885
21:03:13|3.885
21:03:15|3.885
21:03:16|3.885
21:03:17|3.885
21:03:18|3.885
21:03:19|3.885
21:03:19|3.885
21:03:21|3.885
21:03:22|3.885
21:03:22|3.885
21:03:24|3.885
21:03:25|3.885
21:03:26|3.885
21:03:26|3.885
21:03:28|3.885
21:03:29|3.885
21:03:30|3.885
21:03:30|3.885
21:03:32|3.885
21:03:33|3.885
21:03:34|3.885
21:03:35|3.885
21:03:36|3.885
21:03:37|3.885
21:03:38|3.885
21:03:39|3.885
21:03:40|3.885
21:03:41|3.885
21:03:42|3.885
21:03:43|3.885
21:03:44|3.885
21:03:45|3.885
21:03:46|3.885
21:03:47|3.885
21:03:48|3.885
21:03:49|3.885
21:03:50|3.885
21:03:51|3.885
21:03:52|3.885
21:03:53|3.885
21:03:54|3.8874
21:03:55|3.8874
21:03:56|3.8874
21:03:57|3.8874
21:03:58|3.8874
21:03:59|3.8874
21:04:01|3.8874
21:04:02|3.8875
21:04:03|3.8875
21:04:03|3.8875
21:04:05|3.8875
21:04:05|3.8875
21:04:07|3.8875
21:04:08|3.8875
21:04:09|3.8875
21:04:10|3.8875
21:04:11|3.8876
21:04:13|3.8876
21:04:13|3.8876
21:04:14|3.8876
21:04:15|3.8876
21:04:16|3.8876
21:04:18|3.8876
21:04:19|3.8876
21:04:20|3.8876
21:04:21|3.8873
21:04:21|3.8873
21:04:22|3.8873
21:04:23|3.8873
21:04:25|3.8873
21:04:25|3.8873
21:04:26|3.8873
21:04:27|3.8873
21:04:28|3.8873
21:04:29|3.8875
21:04:30|3.8875
21:04:32|3.8875
21:04:32|3.8863
21:04:33|3.8863
21:04:34|3.8863
21:04:36|3.8875
21:04:36|3.8875
21:04:38|3.8875
21:04:39|3.8875
21:04:40|3.8875
21:04:41|3.8847
21:04:42|3.885
21:04:43|3.8845
21:04:44|3.8845
21:04:45|3.8845
21:04:46|3.8845
21:04:47|3.8845
21:04:48|3.8823
21:04:49|3.8795
21:04:50|3.8776
21:04:51|3.8776
21:04:52|3.8776
21:04:53|3.8776
21:04:54|3.8776
21:04:55|3.8776
21:04:56|3.8776
21:04:57|3.8776
21:04:58|3.8776
21:04:59|3.8776
21:05:00|3.8746
21:05:01|3.8771
21:05:03|3.8761
21:05:03|3.8761
21:05:05|3.8761
21:05:06|3.8761
21:05:06|3.8761
21:05:08|3.8761
21:05:09|3.8761
21:05:09|3.8761
21:05:11|3.8761
21:05:13|3.8761
21:05:14|3.8761
21:05:14|3.8761
21:05:15|3.8748
21:05:17|3.8748
21:05:17|3.8748
21:05:18|3.8744
21:05:19|3.8744
21:05:20|3.8744
21:05:21|3.8744
21:05:22|3.8744
21:05:24|3.8744
21:05:24|3.8744
21:05:25|3.8744
21:05:26|3.8732
21:05:27|3.8732
21:05:28|3.8737
21:05:29|3.8737
21:05:30|3.8737
21:05:31|3.8737
21:05:32|3.8745
21:05:33|3.874
21:05:34|3.874
21:05:35|3.874
21:05:37|3.9095
21:05:37|3.9082
21:05:39|3.92
21:05:39|3.9159
21:05:40|3.9158
21:05:41|3.9164
21:05:42|3.917
21:05:43|3.9267
21:05:45|3.9181
21:05:45|3.9322
21:05:46|3.9271
21:05:47|3.9211
21:05:48|3.931
21:05:49|3.927
21:05:50|3.9519
21:05:51|3.9589
21:05:52|3.9589
21:05:53|3.9532
21:05:54|3.9527
21:05:55|3.9483
21:05:56|3.9671
21:05:57|3.9648
21:05:58|3.9755
21:05:59|3.9754
21:06:01|3.9754
21:06:02|3.9754
21:06:03|3.9726
21:06:04|3.9728
21:06:05|3.9691
21:06:06|3.9732
21:06:07|3.97
21:06:08|3.9771
21:06:09|3.9843
21:06:10|3.9865
21:06:11|3.9888
21:06:12|3.9886
21:06:13|3.9986
21:06:14|4.0095
21:06:15|4.0095
21:06:16|4.0056
21:06:17|4.0082
21:06:18|4.0139
21:06:19|4.01
21:06:21|3.989
21:06:21|3.9854
21:06:22|3.9999
21:06:23|4.
21:06:24|3.9999
21:06:26|3.9999
21:06:27|3.9945
21:06:27|3.9852
21:06:28|3.9852
21:06:29|3.9852
21:06:30|3.9754
21:06:31|3.9734
21:06:32|3.974
21:06:33|3.9734
21:06:35|3.9741
21:06:35|3.9742
21:06:36|3.9889
21:06:38|3.9868
21:06:39|3.9873
21:06:39|3.9963
21:06:41|3.9966
21:06:41|3.9916
21:06:42|3.9903
21:06:43|3.9903
21:06:44|3.9924
21:06:45|3.9919
21:06:46|3.9954
21:06:47|3.9966
21:06:48|3.9957
21:06:49|4.
21:06:51|4.0103
21:06:51|4.02
21:06:52|4.0187
21:06:53|4.0146
21:06:55|4.0199
21:06:55|4.02
21:06:56|4.0398
21:06:58|4.0488
21:06:59|4.0361
21:06:59|4.0331
21:07:00|4.0347
21:07:01|4.0407
21:07:03|4.0488
21:07:04|4.05
21:07:05|4.0472
21:07:06|4.059
21:07:07|4.0409
21:07:08|4.0483
21:07:09|4.0566
21:07:10|4.0756
21:07:11|4.08
21:07:12|4.0821
21:07:13|4.0761
21:07:14|4.0808
21:07:15|4.0798
21:07:16|4.0884
21:07:17|4.098
21:07:18|4.0739
21:07:19|4.0624
21:07:20|4.0543
21:07:21|4.059
21:07:22|4.0512
21:07:23|4.0626
21:07:24|4.0646
21:07:25|4.0687
21:07:26|4.0728
21:07:27|4.0629
21:07:28|4.0731
21:07:29|4.0792
21:07:30|4.075
21:07:31|4.0432
21:07:32|4.0444
21:07:33|4.0334
21:07:34|4.0285
21:07:35|4.0411
21:07:36|4.0355
21:07:37|4.0481
21:07:38|4.0469
21:07:39|4.0449
21:07:40|4.0406
21:07:41|4.0435
21:07:42|4.0355
21:07:43|4.0354
21:07:44|4.0226
21:07:45|4.0041
21:07:46|4.0215
21:07:47|4.0223
21:07:48|4.0198
21:07:49|4.0041
21:07:50|4.0208
21:07:51|4.03
21:07:53|4.0405
21:07:53|4.0407
21:07:54|4.0355
21:07:55|4.0407
21:07:56|4.0468
21:07:57|4.0392
21:07:58|4.0392
21:07:59|4.0458
21:08:00|4.019
21:08:01|4.0262
21:08:02|4.0351
21:08:03|4.0199
21:08:05|4.0296
21:08:06|4.0346
21:08:07|4.0332
21:08:08|4.0317
21:08:09|4.0343
21:08:10|4.0202
21:08:11|4.016
21:08:12|4.0268
21:08:14|4.0431
21:08:15|4.0327
21:08:15|4.0482
21:08:16|4.0552
21:08:17|4.0563
21:08:18|4.0581
21:08:19|4.0565
21:08:21|4.052
21:08:21|4.0553
21:08:23|4.052
21:08:24|4.0571
21:08:25|4.0542
21:08:26|4.0511
21:08:27|4.0562
21:08:28|4.0569
21:08:28|4.0571
21:08:30|4.0606
21:08:30|4.0526
21:08:31|4.0526
21:08:32|4.0495
21:08:33|4.0442
21:08:34|4.048
21:08:36|4.038
21:08:37|4.0415
21:08:39|4.0408
21:08:39|4.05
21:08:41|4.0459
21:08:41|4.0461
21:08:42|4.0409
21:08:44|4.0407
21:08:44|4.0419
21:08:45|4.045
21:08:47|4.045
21:08:48|4.0409
21:08:48|4.0459
21:08:49|4.0459
21:08:50|4.0485
21:08:52|4.0493
21:08:52|4.049
21:08:53|4.049
21:08:54|4.049
21:08:55|4.049
21:08:56|4.049
21:08:57|4.049
21:08:58|4.05
21:08:59|4.0477
21:09:00|4.049
21:09:01|4.049
21:09:02|4.049
21:09:03|4.049
21:09:05|4.0357
21:09:07|4.038
21:09:08|4.0455
21:09:09|4.0216
21:09:10|4.0315
21:09:11|4.031
21:09:11|4.0212
21:09:13|4.0198
21:09:14|4.0273
21:09:15|4.0204
21:09:16|4.0151
21:09:17|4.0259
21:09:17|4.0274
21:09:18|4.0277
21:09:19|4.023
21:09:21|4.0245
21:09:22|4.0265
21:09:23|4.03
21:09:24|4.03
21:09:24|4.03
21:09:26|4.0296
21:09:27|4.0249
21:09:28|4.0278
21:09:29|4.028
21:09:29|4.0308
21:09:31|4.0272
21:09:32|4.0231
21:09:32|4.0266
21:09:34|4.0228
21:09:35|4.0268
21:09:36|4.0265
21:09:37|4.0264
21:09:38|4.0217
21:09:39|4.0223
21:09:40|4.0214
21:09:41|4.0264
21:09:41|4.0223
21:09:42|4.0261
21:09:43|4.0259
21:09:45|4.0259
21:09:46|4.0212
21:09:46|4.0229
21:09:48|4.0228
21:09:49|4.0264
21:09:49|4.0213
21:09:51|4.0228
21:09:51|4.0228
21:09:53|4.0236
21:09:53|4.0212
21:09:55|4.0237
21:09:55|4.0238
21:09:57|4.0238
21:09:57|4.0212
21:09:59|4.0075
21:10:00|4.0016
21:10:00|4.
21:10:02|4.0074
21:10:02|4.0074
21:10:03|3.9998
21:10:05|3.9983
21:10:07|3.9928
21:10:07|3.9876
21:10:08|3.9911
21:10:10|3.9959
21:10:12|4.0004
21:10:13|3.9991
21:10:13|4.0005
21:10:15|4.0005
21:10:15|4.007
21:10:17|4.0051
21:10:17|4.0069
21:10:18|4.0031
21:10:19|4.007
21:10:20|4.0056
21:10:21|4.0079
21:10:22|4.0119
21:10:23|4.0198
21:10:25|4.0081
21:10:26|4.022
21:10:27|4.0219
21:10:28|4.0178
21:10:29|4.0285
21:10:30|4.0293
21:10:31|4.0324
21:10:32|4.037
21:10:33|4.0326
21:10:34|4.0358
21:10:35|4.0343
21:10:36|4.0343
21:10:37|4.0389
21:10:38|4.04
21:10:39|4.0392
21:10:40|4.0392
21:10:41|4.04
21:10:42|4.0455
21:10:43|4.0469
21:10:44|4.0425
21:10:45|4.0426
21:10:46|4.0407
21:10:47|4.04
21:10:48|4.0445
21:10:49|4.0464
21:10:50|4.0471
21:10:51|4.0573
21:10:52|4.0707
21:10:53|4.0799
21:10:54|4.0646
21:10:55|4.0573
21:10:56|4.0746
21:10:57|4.0803
21:10:58|4.0828
21:10:59|4.0516
21:11:00|4.0594
21:11:01|4.0574
21:11:02|4.06
21:11:03|4.06
21:11:04|4.0547
21:11:05|4.06
21:11:06|4.06
21:11:08|4.06
21:11:09|4.06
21:11:09|4.0588
21:11:11|4.0548
21:11:12|4.0572
21:11:13|4.0572
21:11:13|4.0573
21:11:15|4.0572
21:11:16|4.06
21:11:16|4.0629
21:11:18|4.0616
21:11:19|4.0658
21:11:19|4.0655
21:11:21|4.0655
21:11:22|4.0657
21:11:23|4.0657
21:11:24|4.0676
21:11:25|4.0724
21:11:25|4.0728
21:11:27|4.0738
21:11:28|4.0746
21:11:29|4.0759
21:11:30|4.0761
21:11:31|4.0798
21:11:32|4.08
21:11:33|4.0821
21:11:34|4.0832
21:11:35|4.0917
21:11:36|4.0831
21:11:37|4.0887
21:11:38|4.0852
21:11:39|4.0842
21:11:40|4.0857
21:11:41|4.0867
21:11:42|4.0906
21:11:43|4.0904
21:11:44|4.0999
21:11:45|4.0942
21:11:46|4.0974
21:11:47|4.0944
21:11:48|4.0998
21:11:49|4.0951
21:11:50|4.0998
21:11:51|4.0998
21:11:52|4.0999
21:11:53|4.0998
21:11:54|4.0999
21:11:55|4.0998
21:11:56|4.0994
21:11:57|4.0999
21:11:58|4.0999
21:11:59|4.1
21:12:00|4.0999
21:12:01|4.1
21:12:02|4.1
21:12:03|4.0999
21:12:04|4.1056
21:12:05|4.11
21:12:06|4.1074
21:12:07|4.1181
21:12:09|4.12
21:12:10|4.12
21:12:11|4.1195
21:12:11|4.1175
21:12:12|4.1184
21:12:13|4.1225
21:12:15|4.1219
21:12:16|4.1232
21:12:17|4.126
21:12:18|4.1273
21:12:19|4.1309
21:12:20|4.1364
21:12:21|4.1399
21:12:22|4.1402
21:12:23|4.1408
21:12:24|4.1479
21:12:25|4.1438
21:12:26|4.1442
21:12:27|4.1456
21:12:28|4.1479
21:12:29|4.1464
21:12:30|4.1454
21:12:32|4.1424
21:12:32|4.1424
21:12:33|4.1452
21:12:35|4.1497
21:12:35|4.1692
21:12:36|4.181
21:12:38|4.1753
21:12:39|4.1774
21:12:40|4.1845
21:12:41|4.1786
21:12:41|4.1774
21:12:43|4.1801
21:12:44|4.1822
21:12:45|4.1845
21:12:46|4.1807
21:12:47|4.1999
21:12:47|4.1991
21:12:49|4.187
21:12:50|4.1855
21:12:52|4.1924
21:12:52|4.1957
21:12:54|4.1966
21:12:54|4.1971
21:12:56|4.1954
21:12:56|4.1965
21:12:57|4.1981
21:12:58|4.1936
21:12:59|4.1977
21:13:00|4.195
21:13:01|4.1762
21:13:02|4.1889
21:13:03|4.1874
21:13:04|4.1927
21:13:05|4.1951
21:13:06|4.195
21:13:08|4.1884
21:13:09|4.193
21:13:11|4.1879
21:13:12|4.1921
21:13:13|4.1832
21:13:15|4.1883
21:13:15|4.1897
21:13:17|4.1894
21:13:18|4.1921
21:13:19|4.1909
21:13:19|4.1911
21:13:20|4.1908
21:13:22|4.1911
21:13:22|4.1949
21:13:23|4.1918
21:13:24|4.1911
21:13:25|4.1897
21:13:26|4.1897
21:13:28|4.1897
21:13:28|4.1748
21:13:30|4.1781
21:13:31|4.1497
21:13:32|4.1498
21:13:33|4.1518
21:13:34|4.1528
21:13:36|4.1515
21:13:36|4.1515
21:13:38|4.1497
21:13:38|4.1402
21:13:39|4.1334
21:13:40|4.1352
21:13:41|4.1337
21:13:43|4.1422
21:13:44|4.1362
21:13:45|4.1374
21:13:46|4.131
21:13:47|4.131
21:13:48|4.1376
21:13:49|4.1268
21:13:50|4.1353
21:13:51|4.1353
21:13:51|4.2001
21:13:53|4.1881
21:13:54|4.1857
21:13:55|4.1876
21:13:56|4.1978
21:13:56|4.1959
21:13:58|4.1976
21:13:59|4.1981
21:14:00|4.1901
21:14:01|4.1865
21:14:01|4.1852
21:14:02|4.1909
21:14:04|4.1879
21:14:04|4.1905
21:14:06|4.1805
21:14:07|4.1816
21:14:07|4.1786
21:14:09|4.195
21:14:11|4.2018
21:14:12|4.191
21:14:13|4.1946
21:14:14|4.1976
21:14:16|4.1976
21:14:17|4.1961
21:14:18|4.2005
21:14:19|4.2128
21:14:20|4.217
21:14:21|4.21
21:14:22|4.2127
21:14:23|4.219
21:14:24|4.2114
21:14:25|4.2154
21:14:26|4.213
21:14:27|4.2154
21:14:28|4.2146
21:14:29|4.2112
21:14:30|4.2186
21:14:31|4.2154
21:14:32|4.2154
21:14:33|4.2192
21:14:34|4.2196
21:14:35|4.2208
21:14:36|4.224
21:14:37|4.2256
21:14:38|4.2296
21:14:39|4.2256
21:14:40|4.2291
21:14:42|4.2298
21:14:43|4.2292
21:14:43|4.2287
21:14:45|4.229
21:14:45|4.2251
21:14:46|4.2266
21:14:48|4.2277
21:14:48|4.2277
21:14:49|4.2251
21:14:51|4.2271
21:14:51|4.2266
21:14:53|4.2278
21:14:53|4.2272
21:14:55|4.2322
21:14:55|4.2307
21:14:56|4.2322
21:14:57|4.2281
21:14:58|4.2283
21:15:01|4.2291
21:15:01|4.2292
21:15:03|4.2298
21:15:03|4.2299
21:15:05|4.2301
21:15:06|4.2307
21:15:07|4.2323
21:15:09|4.2328
21:15:10|4.2323
21:15:12|4.2333
21:15:13|4.2341
21:15:14|4.2341
21:15:15|4.2338
21:15:16|4.235
21:15:17|4.2359
21:15:18|4.2379
21:15:20|4.2379
21:15:20|4.2471
21:15:21|4.25
21:15:23|4.257
21:15:24|4.2573
21:15:26|4.2541
21:15:26|4.2529
21:15:27|4.2569
21:15:28|4.2578
21:15:30|4.2656
21:15:31|4.2516
21:15:32|4.2562
21:15:33|4.2564
21:15:34|4.2637
21:15:35|4.268
21:15:35|4.265
21:15:37|4.265
21:15:38|4.269
21:15:39|4.266
21:15:40|4.2656
21:15:41|4.2651
21:15:43|4.2636
21:15:44|4.2656
21:15:45|4.2697
21:15:46|4.2664
21:15:48|4.2611
21:15:49|4.266
21:15:50|4.2471
21:15:50|4.2478
21:15:52|4.2514
21:15:52|4.2397
21:15:54|4.2342
21:15:55|4.2496
21:15:55|4.2403
21:15:57|4.2385
21:15:57|4.2369
21:15:59|4.2391
21:16:00|4.2386
21:16:01|4.2471
21:16:02|4.2494
21:16:03|4.2428
21:16:04|4.2524
21:16:05|4.25
21:16:06|4.2546
21:16:07|4.2541
21:16:08|4.2541
21:16:09|4.2561
21:16:10|4.2473
21:16:11|4.2465
21:16:12|4.2799
21:16:13|4.2751
21:16:15|4.27
21:16:16|4.2628
21:16:17|4.2993
21:16:18|4.2864
21:16:18|4.2959
21:16:19|4.2802
21:16:20|4.2901
21:16:21|4.2779
21:16:22|4.2908
21:16:23|4.2787
21:16:24|4.2805
21:16:25|4.2794
21:16:26|4.2817
21:16:27|4.2803
21:16:29|4.2993
21:16:30|4.2863
21:16:30|4.2842
21:16:31|4.2838
21:16:32|4.2909
21:16:33|4.2878
21:16:34|4.2905
21:16:35|4.2882
21:16:36|4.2887
21:16:38|4.2878
21:16:39|4.2902
21:16:39|4.29
21:16:40|4.2888
21:16:42|4.2915
21:16:42|4.2887
21:16:44|4.2924
21:16:46|4.2916
21:16:47|4.2958
21:16:47|4.2916
21:16:49|4.2891
21:16:50|4.2942
21:16:51|4.2937
21:16:52|4.2939
21:16:52|4.2938
21:16:53|4.2946
21:16:55|4.2962
21:16:56|4.2986
21:16:58|4.2982
21:16:59|4.3014
21:16:59|4.31
21:17:01|4.3117
21:17:02|4.3038
21:17:02|4.2966
21:17:04|4.292
21:17:04|4.3083
21:17:05|4.3085
21:17:07|4.31
21:17:08|4.3099
21:17:08|4.3
21:17:10|4.2931
21:17:11|4.2958
21:17:12|4.3052
21:17:12|4.3027
21:17:13|4.3049
21:17:14|4.3033
21:17:16|4.3034
21:17:16|4.3
21:17:18|4.299
21:17:19|4.2936
21:17:20|4.291
21:17:20|4.294
21:17:22|4.2861
21:17:22|4.2856
21:17:23|4.2936
21:17:24|4.286
21:17:26|4.2858
21:17:27|4.2931
21:17:27|4.2952
21:17:29|4.2953
21:17:29|4.2801
21:17:30|4.2826
21:17:31|4.2946
21:17:33|4.2932
21:17:34|4.2945
21:17:35|4.2883
21:17:36|4.2889
21:17:37|4.2964
21:17:38|4.2946
21:17:39|4.2939
21:17:39|4.2981
21:17:41|4.2998
21:17:42|4.2985
21:17:42|4.2949
21:17:45|4.2949
21:17:45|4.2949
21:17:47|4.2949
21:17:48|4.3
21:17:49|4.298
21:17:50|4.2998
21:17:50|4.3
21:17:52|4.2972
21:17:53|4.3011
21:17:53|4.3055
21:17:54|4.3085
21:17:56|4.3175
21:17:57|4.3594
21:17:58|4.3523
21:17:59|4.37
21:18:00|4.3679
21:18:01|4.378
21:18:02|4.374
21:18:03|4.3783
21:18:04|4.3888
21:18:05|4.3838
21:18:06|4.39
21:18:07|4.3898
21:18:08|4.3898
21:18:09|4.3959
21:18:10|4.3898
21:18:11|4.3937
21:18:12|4.3962
21:18:13|4.3973
21:18:14|4.3986
21:18:15|4.3848
21:18:16|4.3838
21:18:17|4.3923
21:18:18|4.3861
21:18:19|4.3889
21:18:20|4.3889
21:18:21|4.38
21:18:22|4.3803
21:18:24|4.3742
21:18:24|4.3728
21:18:26|4.3805
21:18:27|4.3777
21:18:28|4.3797
21:18:29|4.3817
21:18:30|4.3815
21:18:31|4.3822
21:18:31|4.3831
21:18:32|4.3721
21:18:33|4.3719
21:18:35|4.3641
21:18:36|4.3454
21:18:37|4.3251
21:18:38|4.3295
21:18:39|4.3429
21:18:39|4.3705
21:18:41|4.3587
21:18:42|4.3549
21:18:43|4.3554
21:18:44|4.355
21:18:46|4.3721
21:18:47|4.3653
21:18:48|4.3705
21:18:49|4.3675
21:18:51|4.3772
21:18:52|4.3738
21:18:53|4.3894
21:18:54|4.3863
21:18:55|4.3783
21:18:56|4.3784
21:18:57|4.3784
21:18:57|4.3706
21:18:59|4.3784
21:19:00|4.3785
21:19:01|4.388
21:19:02|4.3855
21:19:03|4.39
21:19:04|4.3855
21:19:05|4.3911
21:19:06|4.3901
21:19:07|4.3926
21:19:08|4.3953
21:19:09|4.3999
21:19:09|4.3953
21:19:11|4.3929
21:19:12|4.3946
21:19:13|4.3997
21:19:14|4.3972
21:19:15|4.4
21:19:16|4.4089
21:19:17|4.4071
21:19:18|4.3948
21:19:19|4.3912
21:19:20|4.3906
21:19:21|4.3906
21:19:23|4.3943
21:19:23|4.3949
21:19:24|4.398
21:19:26|4.3997
21:19:26|4.3923
21:19:27|4.3906
21:19:29|4.3776
21:19:30|4.3754
21:19:31|4.3767
21:19:31|4.3734
21:19:33|4.3636
21:19:33|4.366
21:19:34|4.3803
21:19:35|4.38
21:19:37|4.3789
21:19:37|4.3743
21:19:38|4.3795
21:19:39|4.3742
21:19:40|4.373
21:19:41|4.3789
21:19:42|4.3784
21:19:43|4.3825
21:19:45|4.372
21:19:46|4.3722
21:19:47|4.3712
21:19:49|4.3711
21:19:49|4.3707
21:19:50|4.3716
21:19:52|4.3712
21:19:53|4.3709
21:19:53|4.3703
21:19:55|4.3655
21:19:55|4.3712
21:19:57|4.3713
21:19:58|4.3742
21:19:59|4.3742
21:20:00|4.3734
21:20:01|4.3793
21:20:02|4.3781
21:20:03|4.3785
21:20:05|4.3811
21:20:05|4.3943
21:20:07|4.3942
21:20:07|4.393
21:20:09|4.3926
21:20:09|4.3942
21:20:11|4.3942
21:20:12|4.3937
21:20:13|4.3938
21:20:14|4.41
21:20:14|4.4099
21:20:16|4.4124
21:20:16|4.413
21:20:18|4.4085
21:20:19|4.4179
21:20:20|4.4162
21:20:21|4.4156
21:20:22|4.4135
21:20:23|4.4106
21:20:24|4.4136
21:20:25|4.4066
21:20:26|4.419
21:20:27|4.4174
21:20:28|4.419
21:20:28|4.4178
21:20:29|4.4199
21:20:30|4.42
21:20:32|4.4175
21:20:33|4.4252
21:20:34|4.4259
21:20:35|4.4239
21:20:36|4.4209
21:20:36|4.4237
21:20:37|4.4203
21:20:38|4.4239
21:20:40|4.4257
21:20:41|4.4167
21:20:42|4.4178
21:20:43|4.4164
21:20:44|4.4186
21:20:45|4.42
21:20:47|4.4195
21:20:48|4.4223
21:20:49|4.4201
21:20:50|4.4184
21:20:51|4.4224
21:20:52|4.4225
21:20:53|4.4182
21:20:54|4.4184
21:20:55|4.4224
21:20:56|4.4108
21:20:57|4.41
21:20:58|4.417
21:20:59|4.418
21:21:00|4.4125
21:21:01|4.4133
21:21:02|4.414
21:21:03|4.4198
21:21:04|4.4169
21:21:05|4.4084
21:21:06|4.3966
21:21:07|4.3846
21:21:09|4.3873
21:21:09|4.3929
21:21:10|4.3923
21:21:11|4.3887
21:21:13|4.3813
21:21:13|4.3829
21:21:15|4.388
21:21:15|4.3917
21:21:17|4.3992
21:21:17|4.3991
21:21:18|4.3923
21:21:20|4.3931
21:21:20|4.3812
21:21:22|4.389
21:21:22|4.3878
21:21:23|4.38
21:21:24|4.3886
21:21:25|4.3829
21:21:26|4.3795
21:21:28|4.3795
21:21:29|4.3785
21:21:29|4.3728
21:21:30|4.3742
21:21:31|4.3736
21:21:32|4.3751
21:21:34|4.3702
21:21:35|4.3751
21:21:35|4.3773
21:21:36|4.3806
21:21:37|4.3795
21:21:39|4.3751
21:21:39|4.3716
21:21:40|4.3751
21:21:42|4.3765
21:21:42|4.3732
21:21:43|4.3755
21:21:44|4.4094
21:21:45|4.4137
21:21:47|4.4162
21:21:48|4.4181
21:21:49|4.4094
21:21:50|4.4161
21:21:52|4.4133
21:21:53|4.4192
21:21:54|4.4174
21:21:54|4.4203
21:21:56|4.4148
21:21:57|4.4143
21:21:58|4.4155
21:22:00|4.4127
21:22:01|4.4072
21:22:01|4.4071
21:22:03|4.4076
21:22:03|4.4066
21:22:05|4.4067
21:22:06|4.4071
21:22:06|4.4022
21:22:08|4.4
21:22:09|4.4006
21:22:10|4.4
21:22:10|4.4
21:22:11|4.4001
21:22:12|4.4029
21:22:14|4.4
21:22:14|4.4
21:22:15|4.4033
21:22:17|4.4009
21:22:18|4.401
21:22:18|4.4033
21:22:19|4.4009
21:22:21|4.4008
21:22:22|4.4008
21:22:23|4.4008
21:22:24|4.4
21:22:25|4.4
21:22:26|4.3885
21:22:27|4.3952
21:22:28|4.396
21:22:29|4.3821
21:22:30|4.38
21:22:31|4.3832
21:22:32|4.38
21:22:33|4.3842
21:22:34|4.3751
21:22:35|4.3708
21:22:36|4.3733
21:22:38|4.3736
21:22:38|4.365
21:22:39|4.3731
21:22:40|4.3701
21:22:41|4.3747
21:22:43|4.3753
21:22:43|4.3753
21:22:45|4.3735
21:22:45|4.365
21:22:46|4.3685
21:22:48|4.3672
21:22:50|4.365
21:22:50|4.365
21:22:51|4.3651
21:22:52|4.3651
21:22:53|4.3651
21:22:55|4.365
21:22:56|4.3592
21:22:57|4.3593
21:22:58|4.3596
21:22:59|4.3631
21:23:00|4.363
21:23:01|4.3646
21:23:02|4.3488
21:23:03|4.3488
21:23:04|4.3407
21:23:05|4.3363
21:23:06|4.33
21:23:06|4.3383
21:23:08|4.3419
21:23:09|4.3336
21:23:10|4.3419
21:23:10|4.3394
21:23:12|4.3404
21:23:13|4.3238
21:23:14|4.33
21:23:15|4.3208
21:23:16|4.32
21:23:17|4.3183
21:23:18|4.277
21:23:19|4.2845
21:23:20|4.2999
21:23:21|4.2964
21:23:21|4.3012
21:23:22|4.3085
21:23:24|4.3084
21:23:24|4.3083
21:23:26|4.3052
21:23:27|4.3104
21:23:28|4.3097
21:23:29|4.3038
21:23:30|4.3021
21:23:31|4.3015
21:23:32|4.2957
21:23:33|4.2984
21:23:34|4.3098
21:23:35|4.3089
21:23:36|4.3003
21:23:37|4.3085
21:23:38|4.3076
21:23:39|4.3184
21:23:40|4.3243
21:23:41|4.3409
21:23:42|4.3438
21:23:43|4.339
21:23:44|4.3425
21:23:45|4.3448
21:23:46|4.3417
21:23:47|4.3445
21:23:48|4.3446
21:23:49|4.3449
21:23:51|4.3461
21:23:52|4.3449
21:23:53|4.3661
21:23:54|4.361
21:23:55|4.358
21:23:56|4.3449
21:23:57|4.3589
21:23:57|4.3584
21:23:59|4.3563
21:24:00|4.3576
21:24:01|4.3588
21:24:01|4.3552
21:24:04|4.3572
21:24:04|4.3599
21:24:05|4.3536
21:24:06|4.3582
21:24:08|4.3582
21:24:08|4.3601
21:24:09|4.3602
21:24:10|4.3569
21:24:11|4.3483
21:24:12|4.349
21:24:13|4.3479
21:24:15|4.345
21:24:15|4.3449
21:24:17|4.3449
21:24:17|4.3449
21:24:18|4.3462
21:24:19|4.3509
21:24:20|4.3482
21:24:22|4.3508
21:24:22|4.3229
21:24:23|4.3252
21:24:24|4.327
21:24:25|4.3277
21:24:27|4.3233
21:24:28|4.3222
21:24:28|4.3277
21:24:30|4.3271
21:24:31|4.3162
21:24:32|4.3264
21:24:32|4.3248
21:24:34|4.3248
21:24:35|4.314
21:24:36|4.32
21:24:37|4.322
21:24:37|4.3252
21:24:39|4.3262
21:24:39|4.321
21:24:41|4.3264
21:24:42|4.3347
21:24:43|4.3377
21:24:43|4.3377
21:24:45|4.3238
21:24:46|4.32
21:24:47|4.3238
21:24:48|4.3238
21:24:49|4.3235
21:24:51|4.3235
21:24:52|4.3235
21:24:52|4.3234
21:24:53|4.32
21:24:54|4.3201
21:24:56|4.3218
21:24:57|4.32
21:24:58|4.3074
21:24:59|4.3127
21:25:00|4.3115
21:25:01|4.3106
21:25:02|4.3174
21:25:03|4.3154
21:25:04|4.3135
21:25:05|4.3128
21:25:06|4.3154
21:25:07|4.3127
21:25:08|4.3154
21:25:09|4.3154
21:25:10|4.3152
21:25:11|4.3181
21:25:12|4.3204
21:25:13|4.3168
21:25:14|4.3228
21:25:15|4.3197
21:25:16|4.3311
21:25:18|4.3375
21:25:19|4.3374
21:25:20|4.3375
21:25:21|4.326
21:25:22|4.3323
21:25:23|4.3303
21:25:23|4.325
21:25:24|4.3318
21:25:26|4.3311
21:25:26|4.3273
21:25:28|4.3447
21:25:29|4.332
21:25:30|4.335
21:25:30|4.339
21:25:31|4.3351
21:25:33|4.3397
21:25:35|4.34
21:25:35|4.3638
21:25:36|4.3597
21:25:37|4.3636
21:25:38|4.3626
21:25:40|4.3636
21:25:40|4.3798
21:25:41|4.3797
21:25:42|4.3843
21:25:43|4.3833
21:25:44|4.389
21:25:45|4.3891
21:25:46|4.3831
21:25:47|4.375
21:25:49|4.3826
21:25:49|4.3717
21:25:51|4.3831
21:25:53|4.3808
21:25:54|4.3801
21:25:55|4.3803
21:25:55|4.3803
21:25:57|4.3812
21:25:58|4.383
21:25:59|4.3854
21:26:00|4.3803
21:26:01|4.3863
21:26:02|4.394
21:26:03|4.3904
21:26:05|4.3968
21:26:05|4.3974
21:26:07|4.4
21:26:08|4.4135
21:26:09|4.4013
21:26:10|4.4099
21:26:11|4.3936
21:26:12|4.3957
21:26:13|4.3935
21:26:15|4.3997
21:26:16|4.4032
21:26:16|4.4038
21:26:17|4.3918
21:26:19|4.4039
21:26:20|4.3983
21:26:20|4.3953
21:26:21|4.3973
21:26:22|4.3992
21:26:24|4.4032
21:26:25|4.4001
21:26:26|4.4007
21:26:27|4.3953
21:26:28|4.3979
21:26:28|4.3999
21:26:29|4.3999
21:26:31|4.3974
21:26:31|4.3946
21:26:33|4.3912
21:26:34|4.3973
21:26:34|4.3901
21:26:35|4.3886
21:26:37|4.3951
21:26:38|4.3904
21:26:39|4.3896
21:26:39|4.3894
21:26:40|4.3909
21:26:42|4.3909
21:26:42|4.3925
21:26:43|4.3901
21:26:44|4.387
21:26:45|4.3837
21:26:47|4.3812
21:26:48|4.3839
21:26:49|4.3902
21:26:50|4.3834
21:26:51|4.3814
21:26:53|4.3828
21:26:54|4.3832
21:26:54|4.3816
21:26:55|4.3815
21:26:56|4.3799
21:26:57|4.3746
21:26:59|4.3747
21:26:59|4.3756
21:27:00|4.3746
21:27:01|4.3719
21:27:03|4.37
21:27:03|4.3746
21:27:05|4.3701
21:27:06|4.37
21:27:07|4.3707
21:27:08|4.37
21:27:09|4.37
21:27:10|4.37
21:27:10|4.3713
21:27:12|4.3707
21:27:12|4.3701
21:27:14|4.371
21:27:15|4.371
21:27:16|4.3815
21:27:17|4.3713
21:27:18|4.3811
21:27:19|4.3782
21:27:19|4.3838
21:27:21|4.3838
21:27:22|4.3835
21:27:23|4.3854
21:27:24|4.3838
21:27:25|4.3861
21:27:26|4.3884
21:27:27|4.3899
21:27:28|4.3881
21:27:28|4.3929
21:27:30|4.3957
21:27:30|4.3937
21:27:33|4.394
21:27:33|4.394
21:27:34|4.3926
21:27:35|4.3905
21:27:36|4.3927
21:27:37|4.399
21:27:38|4.4
21:27:40|4.4048
21:27:40|4.4099
21:27:41|4.4106
21:27:42|4.4125
21:27:43|4.4098
21:27:44|4.4066
21:27:45|4.4065
21:27:46|4.41
21:27:47|4.3987
21:27:48|4.3995
21:27:50|4.4014
21:27:51|4.3989
21:27:51|4.4011
21:27:53|4.41
21:27:55|4.411
21:27:55|4.4026
21:27:56|4.3995
21:27:57|4.4029
21:27:59|4.4027
21:28:00|4.4026
21:28:01|4.3932
21:28:02|4.4032
21:28:02|4.4047
21:28:03|4.4
21:28:05|4.3999
21:28:06|4.3999
21:28:07|4.3947
21:28:08|4.3919
21:28:08|4.3873
21:28:09|4.3857
21:28:11|4.3841
21:28:12|4.3724
21:28:13|4.3762
21:28:14|4.371
21:28:15|4.3735
21:28:16|4.3731
21:28:16|4.3778
21:28:18|4.3781
21:28:19|4.3785
21:28:20|4.3785
21:28:20|4.3785
21:28:22|4.3785
21:28:23|4.3784
21:28:23|4.3799
21:28:25|4.3835
21:28:26|4.3843
21:28:27|4.3852
21:28:28|4.3831
21:28:30|4.3859
21:28:30|4.3879
21:28:31|4.3888
21:28:33|4.3956
21:28:33|4.3961
21:28:34|4.3988
21:28:35|4.3946
21:28:36|4.3999
21:28:37|4.3995
21:28:38|4.4009
21:28:40|4.4041
21:28:41|4.4032
21:28:41|4.401
21:28:42|4.4015
21:28:43|4.4076
21:28:44|4.4041
21:28:46|4.4036
21:28:47|4.405
21:28:48|4.4015
21:28:49|4.403
21:28:50|4.4149
21:28:50|4.4142
21:28:51|4.4072
21:28:52|4.414
21:28:53|4.4167
21:28:55|4.4087
21:28:56|4.4126
21:28:57|4.4152
21:28:59|4.4211
21:28:59|4.4153
21:29:00|4.4149
21:29:01|4.4168
21:29:03|4.4231
21:29:03|4.423
21:29:04|4.42
21:29:05|4.4213
21:29:07|4.4234
21:29:07|4.4275
21:29:08|4.4293
21:29:09|4.4269
21:29:10|4.4385
21:29:12|4.4342
21:29:12|4.4365
21:29:14|4.4339
21:29:14|4.4363
21:29:16|4.4363
21:29:16|4.4397
21:29:17|4.4364
21:29:19|4.441
21:29:20|4.4429
21:29:21|4.4472
21:29:21|4.4452
21:29:23|4.4499
21:29:23|4.4449
21:29:24|4.4457
21:29:25|4.4497
21:29:26|4.4413
21:29:28|4.4465
21:29:28|4.4495
21:29:30|4.45
21:29:31|4.4499
21:29:32|4.45
21:29:33|4.4499
21:29:34|4.4499
21:29:35|4.45
21:29:36|4.4476
21:29:37|4.4477
21:29:38|4.4399
21:29:39|4.4322
21:29:40|4.4208
21:29:42|4.4299
21:29:42|4.4322
21:29:43|4.4372
21:29:45|4.4363
21:29:45|4.434
21:29:46|4.4333
21:29:47|4.4284
21:29:48|4.4355
21:29:49|4.434
21:29:51|4.4329
21:29:51|4.4318
21:29:53|4.4325
21:29:54|4.433
21:29:55|4.4322
21:29:56|4.433
21:29:57|4.4295
21:29:58|4.4309
21:30:00|4.4322
21:30:01|4.4285
21:30:02|4.4303
21:30:03|4.4297
21:30:04|4.4284
21:30:05|4.4307
21:30:06|4.425
21:30:07|4.4146
21:30:08|4.4
21:30:10|4.4001
21:30:11|4.4001
21:30:12|4.3989
21:30:13|4.3989
21:30:13|4.3966
21:30:14|4.3954
21:30:16|4.3999
21:30:17|4.3987
21:30:18|4.3984
21:30:19|4.4001
21:30:20|4.4076
21:30:21|4.408
21:30:22|4.402
21:30:23|4.4152
21:30:24|4.411
21:30:25|4.4063
21:30:26|4.415
21:30:27|4.4178
21:30:28|4.4191
21:30:29|4.4193
21:30:30|4.4118
21:30:31|4.4019
21:30:32|4.4048
21:30:34|4.3964
21:30:35|4.3971
21:30:35|4.3937
21:30:36|4.38
21:30:37|4.37
21:30:38|4.3609
21:30:39|4.37
21:30:40|4.3515
21:30:41|4.3508
21:30:42|4.3687
21:30:43|4.366
21:30:45|4.3681
21:30:45|4.3657
21:30:46|4.3695
21:30:47|4.372
21:30:48|4.3736
21:30:49|4.3736
21:30:50|4.3812
21:30:51|4.3781
21:30:52|4.3771
21:30:53|4.3869
21:30:54|4.3827
21:30:56|4.392
21:30:57|4.3834
21:30:57|4.3863
21:30:59|4.3884
21:31:00|4.3927
21:31:01|4.3932
21:31:02|4.3925
21:31:03|4.3931
21:31:04|4.3932
21:31:05|4.3938
21:31:06|4.3884
21:31:08|4.3907
21:31:09|4.3774
21:31:09|4.3782
21:31:11|4.3783
21:31:12|4.3771
21:31:12|4.3737
21:31:13|4.3804
21:31:14|4.3778
21:31:15|4.3736
21:31:17|4.3719
21:31:17|4.3805
21:31:19|4.38
21:31:19|4.3703
21:31:21|4.38
21:31:22|4.3752
21:31:23|4.3752
21:31:24|4.3702
21:31:25|4.3628
21:31:26|4.3654
21:31:27|4.3637
21:31:28|4.36
21:31:29|4.3607
21:31:30|4.3622
21:31:31|4.365
21:31:32|4.3688
21:31:32|4.3642
21:31:34|4.3646
21:31:35|4.3668
21:31:36|4.3666
21:31:37|4.3646
21:31:38|4.357
21:31:38|4.357
21:31:40|4.35
21:31:41|4.35
21:31:42|4.3501
21:31:43|4.352
21:31:44|4.3499
21:31:44|4.3509
21:31:46|4.3469
21:31:47|4.3444
21:31:48|4.3491
21:31:49|4.3487
21:31:49|4.3494
21:31:51|4.3445
21:31:52|4.3444
21:31:53|4.3444
21:31:54|4.3446
21:31:55|4.3499
21:31:56|4.35
21:31:58|4.352
21:31:58|4.3498
21:32:00|4.3369
21:32:01|4.34
21:32:02|4.3351
21:32:03|4.334
21:32:04|4.3368
21:32:05|4.3368
21:32:06|4.34
21:32:07|4.3343
21:32:08|4.3343
21:32:09|4.3315
21:32:10|4.33
21:32:11|4.3325
21:32:12|4.3279
21:32:13|4.3223
21:32:14|4.3274
21:32:15|4.3311
21:32:16|4.3246
21:32:17|4.3286
21:32:18|4.3373
21:32:19|4.35
21:32:20|4.35
21:32:21|4.3507
21:32:22|4.35
21:32:23|4.3502
21:32:24|4.3551
21:32:25|4.3505
21:32:26|4.3506
21:32:28|4.3543
21:32:28|4.3546
21:32:29|4.36
21:32:30|4.3562
21:32:31|4.356
21:32:32|4.3525
21:32:34|4.3581
21:32:35|4.3562
21:32:35|4.3599
21:32:36|4.36
21:32:37|4.3582
21:32:38|4.3781
21:32:40|4.3615
21:32:40|4.3603
21:32:42|4.3644
21:32:43|4.3625
21:32:44|4.3697
21:32:44|4.3721
21:32:45|4.372
21:32:46|4.38
21:32:47|4.3935
21:32:49|4.3889
21:32:49|4.3855
21:32:50|4.3873
21:32:51|4.3841
21:32:52|4.3927
21:32:53|4.3934
21:32:54|4.3951
21:32:56|4.3937
21:32:57|4.3937
21:32:58|4.387
21:32:59|4.3911
21:33:01|4.3874
21:33:01|4.4014
21:33:02|4.395
21:33:03|4.395
21:33:05|4.4023
21:33:06|4.3961
21:33:07|4.3945
21:33:08|4.3954
21:33:09|4.4003
21:33:10|4.4
21:33:11|4.3997
21:33:12|4.395
21:33:14|4.3881
21:33:15|4.3855
21:33:15|4.3854
21:33:16|4.3844
21:33:17|4.3809
21:33:18|4.3809
21:33:20|4.3817
21:33:21|4.3817
21:33:22|4.3854
21:33:22|4.3872
21:33:24|4.3819
21:33:25|4.3914
21:33:26|4.3866
21:33:26|4.3864
21:33:28|4.3866
21:33:29|4.3956
21:33:30|4.3873
21:33:31|4.3873
21:33:31|4.3866
21:33:32|4.3817
21:33:33|4.3773
21:33:35|4.3743
21:33:35|4.3638
21:33:36|4.3742
21:33:38|4.3677
21:33:38|4.3681
21:33:40|4.3707
21:33:40|4.3682
21:33:41|4.3765
21:33:42|4.374
21:33:44|4.379
21:33:44|4.3779
21:33:46|4.3749
21:33:46|4.3735
21:33:48|4.3768
21:33:48|4.3578
21:33:49|4.3546
21:33:50|4.3529
21:33:51|4.3526
21:33:53|4.3506
21:33:53|4.3547
21:33:54|4.3508
21:33:56|4.3508
21:33:56|4.3546
21:33:57|4.3512
21:33:59|4.35
21:34:01|4.3464
21:34:01|4.343
21:34:03|4.35
21:34:04|4.3465
21:34:05|4.3495
21:34:06|4.356
21:34:08|4.3492
21:34:09|4.3509
21:34:10|4.3493
21:34:10|4.3508
21:34:11|4.3503
21:34:13|4.3486
21:34:14|4.3473
21:34:14|4.35
21:34:16|4.35
21:34:16|4.35
21:34:17|4.35
21:34:18|4.35
21:34:19|4.35
21:34:20|4.35
21:34:22|4.35
21:34:22|4.3475
21:34:24|4.3481
21:34:25|4.3356
21:34:26|4.3439
21:34:27|4.3351
21:34:27|4.3353
21:34:29|4.3488
21:34:30|4.3481
21:34:30|4.3429
21:34:32|4.346
21:34:33|4.3271
21:34:34|4.3276
21:34:35|4.3261
21:34:36|4.3054
21:34:37|4.3
21:34:38|4.3123
21:34:39|4.3078
21:34:40|4.305
21:34:41|4.3005
21:34:42|4.2834
21:34:43|4.2887
21:34:44|4.2887
21:34:45|4.2766
21:34:46|4.2826
21:34:47|4.284
21:34:48|4.2879
21:34:49|4.282
21:34:50|4.284
21:34:51|4.2804
21:34:52|4.2837
21:34:54|4.2438
21:34:54|4.2549
21:34:55|4.2334
21:34:56|4.252
21:34:58|4.2477
21:34:58|4.2555
21:34:59|4.2656
21:35:00|4.2725
21:35:02|4.273
21:35:03|4.2687
21:35:04|4.2785
21:35:04|4.2787
21:35:06|4.2786
21:35:07|4.2681
21:35:08|4.2619
21:35:09|4.2755
21:35:10|4.2756
21:35:10|4.2647
21:35:12|4.2619
21:35:13|4.2653
21:35:14|4.2601
21:35:15|4.2543
21:35:16|4.245
21:35:17|4.2517
21:35:18|4.2552
21:35:19|4.25
21:35:20|4.2549
21:35:21|4.2541
21:35:22|4.2552
21:35:23|4.2787
21:35:24|4.2681
21:35:25|4.2785
21:35:26|4.2569
21:35:27|4.257
21:35:28|4.2739
21:35:29|4.2678
21:35:30|4.2682
21:35:31|4.273
21:35:32|4.2766
21:35:33|4.2785
21:35:34|4.275
21:35:35|4.2711
21:35:36|4.2752
21:35:37|4.274
21:35:38|4.2787
21:35:39|4.2787
21:35:40|4.2787
21:35:41|4.2753
21:35:42|4.2754
21:35:43|4.2761
21:35:44|4.2754
21:35:45|4.2745
21:35:46|4.2635
21:35:47|4.27
21:35:48|4.2608
21:35:49|4.2579
21:35:50|4.2521
21:35:51|4.2559
21:35:52|4.2559
21:35:53|4.2517
21:35:54|4.2635
21:35:55|4.2598
21:35:56|4.2598
21:35:57|4.2598
21:35:58|4.2561
21:35:59|4.2562
21:36:00|4.2597
21:36:02|4.2607
21:36:03|4.26
21:36:04|4.26
21:36:04|4.2559
21:36:07|4.258
21:36:08|4.26
21:36:08|4.26
21:36:09|4.26
21:36:10|4.2655
21:36:11|4.26
21:36:13|4.26
21:36:14|4.2607
21:36:15|4.2601
21:36:15|4.26
21:36:16|4.26
21:36:17|4.2607
21:36:19|4.2607
21:36:19|4.2607
21:36:20|4.26
21:36:22|4.26
21:36:22|4.2606
21:36:23|4.26
21:36:25|4.2607
21:36:26|4.2607
21:36:27|4.2606
21:36:28|4.2603
21:36:29|4.2607
21:36:30|4.2603
21:36:31|4.2603
21:36:32|4.26
21:36:33|4.26
21:36:34|4.26
21:36:35|4.26
21:36:36|4.2601
21:36:37|4.26
21:36:38|4.2568
21:36:39|4.2556
21:36:40|4.2565
21:36:41|4.25
21:36:42|4.2542
21:36:43|4.25
21:36:44|4.2563
21:36:45|4.2562
21:36:46|4.2501
21:36:47|4.2525
21:36:48|4.2555
21:36:49|4.2567
21:36:50|4.2594
21:36:51|4.2597
21:36:52|4.2597
21:36:54|4.2597
21:36:54|4.2599
21:36:55|4.2603
21:36:56|4.2688
21:36:57|4.2624
21:36:58|4.2686
21:36:59|4.2685
21:37:00|4.2675
21:37:02|4.2675
21:37:03|4.2675
21:37:05|4.2676
21:37:06|4.2675
21:37:07|4.2689
21:37:08|4.2688
21:37:09|4.2688
21:37:09|4.265
21:37:10|4.2657
21:37:11|4.2676
21:37:13|4.2656
21:37:14|4.2675
21:37:14|4.2675
21:37:16|4.2667
21:37:17|4.2667
21:37:18|4.2656
21:37:19|4.2675
21:37:20|4.2675
21:37:21|4.2675
21:37:22|4.2677
21:37:23|4.268
21:37:24|4.268
21:37:25|4.2677
21:37:26|4.2675
21:37:27|4.268
21:37:28|4.268
21:37:29|4.268
21:37:30|4.2688
21:37:31|4.268
21:37:32|4.2689
21:37:33|4.268
21:37:35|4.2681
21:37:35|4.2689
21:37:37|4.2689
21:37:37|4.2689
21:37:38|4.2688
21:37:39|4.2688
21:37:40|4.2689
21:37:42|4.2689
21:37:43|4.2689
21:37:44|4.2688
21:37:45|4.2689
21:37:45|4.2688
21:37:46|4.2689
21:37:47|4.2689
21:37:49|4.2752
21:37:50|4.2778
21:37:51|4.2778
21:37:52|4.2778
21:37:53|4.2749
21:37:54|4.2776
21:37:55|4.2778
21:37:56|4.2776
21:37:57|4.2778
21:37:58|4.2776
21:37:59|4.2778
21:38:00|4.2705
21:38:01|4.2697
21:38:02|4.2656
21:38:03|4.2628
21:38:04|4.2631
21:38:05|4.2599
21:38:07|4.2585
21:38:08|4.2531
21:38:09|4.2532
21:38:10|4.2498
21:38:11|4.2388
21:38:11|4.2347
21:38:13|4.2301
21:38:14|4.2387
21:38:15|4.2343
21:38:16|4.2387
21:38:17|4.2336
21:38:18|4.2414
21:38:19|4.2414
21:38:19|4.2427
21:38:21|4.2404
21:38:22|4.2321
21:38:23|4.2305
21:38:24|4.2049
21:38:25|4.2053
21:38:26|4.1936
21:38:27|4.1989
21:38:28|4.2021
21:38:29|4.199
21:38:29|4.2049
21:38:31|4.2051
21:38:32|4.2031
21:38:33|4.1998
21:38:34|4.1966
21:38:35|4.1995
21:38:35|4.1956
21:38:37|4.197
21:38:38|4.1995
21:38:39|4.1984
21:38:40|4.197
21:38:41|4.1987
21:38:42|4.1999
21:38:43|4.1984
21:38:44|4.1902
21:38:45|4.1912
21:38:46|4.1934
21:38:47|4.1945
21:38:48|4.197
21:38:49|4.1965
21:38:50|4.1959
21:38:51|4.1959
21:38:52|4.191
21:38:53|4.1911
21:38:54|4.1911
21:38:55|4.1904
21:38:56|4.19
21:38:57|4.1852
21:38:58|4.1851
21:38:59|4.1899
21:39:00|4.1894
21:39:01|4.1836
21:39:03|4.1807
21:39:04|4.1801
21:39:05|4.1706
21:39:06|4.1697
21:39:07|4.1765
21:39:08|4.1729
21:39:08|4.1743
21:39:10|4.1746
21:39:11|4.174
21:39:12|4.1701
21:39:13|4.1724
21:39:14|4.1711
21:39:15|4.1702
21:39:16|4.1679
21:39:17|4.1623
21:39:18|4.15
21:39:19|4.1655
21:39:20|4.1717
21:39:21|4.1804
21:39:22|4.1686
21:39:23|4.1774
21:39:24|4.1769
21:39:25|4.1798
21:39:26|4.1812
21:39:27|4.1829
21:39:28|4.1807
21:39:29|4.1837
21:39:30|4.1837
21:39:31|4.1837
21:39:32|4.1782
21:39:33|4.1799
21:39:35|4.18
21:39:35|4.1783
21:39:36|4.18
21:39:37|4.1782
21:39:38|4.1783
21:39:40|4.18
21:39:41|4.1782
21:39:41|4.18
21:39:42|4.1781
21:39:43|4.1781
21:39:45|4.178
21:39:45|4.1782
21:39:46|4.1748
21:39:47|4.1782
21:39:48|4.1782
21:39:49|4.1781
21:39:51|4.1744
21:39:51|4.1743
21:39:53|4.1712
21:39:54|4.1696
21:39:54|4.1657
21:39:56|4.1657
21:39:57|4.1658
21:39:58|4.1701
21:39:59|4.171
21:40:00|4.173
21:40:01|4.1722
21:40:01|4.174
21:40:03|4.166
21:40:03|4.166
21:40:05|4.166
21:40:06|4.166
21:40:07|4.166
21:40:08|4.1659
21:40:09|4.166
21:40:11|4.1641
21:40:11|4.1641
21:40:13|4.1641
21:40:14|4.166
21:40:15|4.1582
21:40:16|4.16
21:40:16|4.1579
21:40:18|4.1579
21:40:18|4.1639
21:40:20|4.1633
21:40:20|4.1633
21:40:21|4.1652
21:40:22|4.16
21:40:24|4.1621
21:40:24|4.1621
21:40:25|4.1621
21:40:27|4.1621
21:40:27|4.1613
21:40:28|4.1613
21:40:30|4.1597
21:40:30|4.1604
21:40:31|4.1613
21:40:33|4.1657
21:40:33|4.1613
21:40:34|4.1646
21:40:35|4.1657
21:40:37|4.1658
21:40:37|4.1659
21:40:39|4.1615
21:40:39|4.1674
21:40:41|4.173
21:40:41|4.1606
21:40:43|4.1672
21:40:44|4.1652
21:40:44|4.166
21:40:45|4.166
21:40:47|4.166
21:40:47|4.166
21:40:48|4.1715
21:40:50|4.1717
21:40:51|4.1673
21:40:51|4.1712
21:40:53|4.1729
21:40:54|4.1729
21:40:55|4.1728
21:40:56|4.1717
21:40:57|4.1729
21:40:58|4.173
21:40:59|4.173
21:41:00|4.1754
21:41:01|4.1754
21:41:02|4.1754
21:41:03|4.1754
21:41:04|4.1754
21:41:05|4.1753
21:41:06|4.1754
21:41:08|4.1754
21:41:08|4.1754
21:41:10|4.1754
21:41:11|4.1754
21:41:12|4.1754
21:41:12|4.1754
21:41:14|4.1753
21:41:15|4.1753
21:41:15|4.1779
21:41:17|4.176
21:41:17|4.176
21:41:19|4.178
21:41:20|4.178
21:41:21|4.178
21:41:22|4.1781
21:41:22|4.1781
21:41:24|4.1781
21:41:24|4.1781
21:41:26|4.1781
21:41:27|4.1781
21:41:27|4.1781
21:41:28|4.1782
21:41:30|4.18
21:41:31|4.1799
21:41:32|4.1799
21:41:33|4.1782
21:41:34|4.1782
21:41:35|4.1781
21:41:35|4.1782
21:41:37|4.1758
21:41:38|4.18
21:41:38|4.18
21:41:40|4.18
21:41:41|4.1793
21:41:42|4.1805
21:41:42|4.1806
21:41:44|4.1808
21:41:45|4.1832
21:41:46|4.1834
21:41:46|4.1834
21:41:48|4.1806
21:41:48|4.1806
21:41:50|4.1837
21:41:51|4.1835
21:41:52|4.1807
21:41:53|4.1807
21:41:54|4.1804
21:41:55|4.1782
21:41:56|4.1805
21:41:57|4.1804
21:41:58|4.1804
21:41:59|4.18
21:42:00|4.1805
21:42:01|4.1804
21:42:02|4.1782
21:42:03|4.1782
21:42:04|4.1762
21:42:05|4.1759
21:42:06|4.1726
21:42:08|4.1733
21:42:09|4.1701
21:42:10|4.1662
21:42:10|4.1642
21:42:11|4.1675
21:42:13|4.1676
21:42:13|4.1654
21:42:14|4.1652
21:42:15|4.1653
21:42:16|4.1652
21:42:17|4.1784
21:42:18|4.1775
21:42:19|4.177
21:42:20|4.1791
21:42:22|4.1791
21:42:22|4.1792
21:42:24|4.1799
21:42:25|4.1812
21:42:26|4.1811
21:42:27|4.1811
21:42:28|4.1812
21:42:29|4.1812
21:42:30|4.1837
21:42:31|4.1806
21:42:32|4.1803
21:42:33|4.1803
21:42:34|4.1803
21:42:35|4.1819
21:42:35|4.1803
21:42:37|4.176
21:42:38|4.176
21:42:39|4.1819
21:42:40|4.1803
21:42:41|4.1811
21:42:42|4.18
21:42:43|4.1795
21:42:44|4.1795
21:42:45|4.179
21:42:46|4.1798
21:42:47|4.1837
21:42:48|4.1837
21:42:49|4.1803
21:42:50|4.1814
21:42:51|4.1814
21:42:52|4.1814
21:42:53|4.1814
21:42:54|4.1814
21:42:55|4.1803
21:42:56|4.1812
21:42:57|4.1806
21:42:58|4.1814
21:42:59|4.1803
21:43:00|4.1814
21:43:01|4.1814
21:43:02|4.1804
21:43:03|4.1814
21:43:04|4.1806
21:43:05|4.1806
21:43:06|4.1805
21:43:07|4.1815
21:43:09|4.1807
21:43:09|4.1815
21:43:11|4.1809
21:43:12|4.1809
21:43:13|4.1819
21:43:15|4.1819
21:43:16|4.1816
21:43:16|4.1818
21:43:18|4.1802
21:43:19|4.1802
21:43:19|4.1806
21:43:21|4.1792
21:43:21|4.1792
21:43:23|4.1792
21:43:23|4.1806
21:43:24|4.1815
21:43:25|4.1791
21:43:27|4.1754
21:43:28|4.1779
21:43:29|4.1781
21:43:29|4.1781
21:43:31|4.1781
21:43:32|4.1781
21:43:33|4.1778
21:43:34|4.1781
21:43:35|4.1814
21:43:36|4.1814
21:43:37|4.1794
21:43:38|4.1794
21:43:38|4.1781
21:43:40|4.1765
21:43:40|4.1774
21:43:42|4.1765
21:43:43|4.178
21:43:44|4.1765
21:43:45|4.1761
21:43:47|4.1722
21:43:47|4.1638
21:43:48|4.1602
21:43:50|4.155
21:43:50|4.155
21:43:52|4.155
21:43:53|4.1575
21:43:53|4.1547
21:43:55|4.1571
21:43:55|4.1569
21:43:56|4.1567
21:43:58|4.1567
21:43:58|4.1566
21:43:59|4.1555
21:44:01|4.1565
21:44:01|4.1548
21:44:02|4.1544
21:44:03|4.1542
21:44:05|4.1555
21:44:06|4.1555
21:44:07|4.154
21:44:08|4.1593
21:44:09|4.1564
21:44:11|4.158
21:44:11|4.1577
21:44:13|4.158
21:44:14|4.1583
21:44:15|4.163
21:44:16|4.1651
21:44:16|4.1647
21:44:18|4.1638
21:44:18|4.1638
21:44:20|4.1638
21:44:21|4.1642
21:44:22|4.1647
21:44:23|4.1638
21:44:24|4.1622
21:44:25|4.1622
21:44:26|4.1622
21:44:27|4.1622
21:44:28|4.1647
21:44:29|4.1683
21:44:30|4.1662
21:44:31|4.1671
21:44:32|4.1696
21:44:33|4.1701
21:44:34|4.1703
21:44:35|4.1711
21:44:36|4.17
21:44:37|4.1692
21:44:38|4.1692
21:44:39|4.1691
21:44:40|4.1691
21:44:41|4.1689
21:44:42|4.1697
21:44:43|4.1697
21:44:45|4.1693
21:44:46|4.1692
21:44:46|4.1697
21:44:47|4.17
21:44:49|4.17
21:44:49|4.17
21:44:51|4.17
21:44:52|4.1698
21:44:53|4.1698
21:44:54|4.17
21:44:55|4.17
21:44:56|4.1703
21:44:57|4.1705
21:44:58|4.1705
21:44:59|4.1768
21:45:00|4.1812
21:45:01|4.1791
21:45:02|4.1828
21:45:03|4.1837
21:45:04|4.1837
21:45:05|4.1816
21:45:06|4.1822
21:45:07|4.1852
21:45:08|4.1837
21:45:09|4.1863
21:45:11|4.1863
21:45:12|4.1863
21:45:13|4.1863
21:45:14|4.1852
21:45:15|4.1852
21:45:16|4.1863
21:45:17|4.1863
21:45:18|4.1818
21:45:19|4.1817
21:45:20|4.1817
21:45:21|4.1817
21:45:22|4.1817
21:45:23|4.178
21:45:24|4.178
21:45:25|4.18
21:45:26|4.18
21:45:27|4.178
21:45:28|4.178
21:45:29|4.178
21:45:30|4.178
21:45:31|4.1824
21:45:32|4.1824
21:45:33|4.1833
21:45:34|4.1833
21:45:35|4.1863
21:45:36|4.1824
21:45:37|4.182
21:45:38|4.1821
21:45:39|4.1821
21:45:40|4.18
21:45:42|4.18
21:45:43|4.1826
21:45:43|4.18
21:45:44|4.18
21:45:45|4.18
21:45:46|4.18
21:45:47|4.18
21:45:48|4.1716
21:45:49|4.1716
21:45:51|4.1738
21:45:51|4.1749
21:45:52|4.175
21:45:54|4.172
21:45:54|4.1701
21:45:56|4.1689
21:45:57|4.1622
21:45:58|4.1604
21:45:59|4.1644
21:46:00|4.1618
21:46:01|4.1622
21:46:01|4.1556
21:46:02|4.1601
21:46:04|4.159
21:46:05|4.1612
21:46:06|4.1616
21:46:07|4.1577
21:46:08|4.1599
21:46:09|4.1604
21:46:10|4.1604
21:46:12|4.1607
21:46:13|4.1605
21:46:14|4.1604
21:46:15|4.1604
21:46:16|4.1604
21:46:17|4.1625
21:46:18|4.1637
21:46:19|4.1604
21:46:20|4.1604
21:46:21|4.1604
21:46:22|4.1638
21:46:23|4.1638
21:46:24|4.1682
21:46:25|4.1613
21:46:26|4.1638
21:46:27|4.1643
21:46:28|4.1643
21:46:29|4.1638
21:46:30|4.1638
21:46:31|4.1638
21:46:32|4.1604
21:46:33|4.1623
21:46:34|4.1623
21:46:35|4.1623
21:46:36|4.16
21:46:37|4.1575
21:46:38|4.1579
21:46:39|4.1591
21:46:40|4.1575
21:46:42|4.1575
21:46:43|4.1578
21:46:44|4.155
21:46:45|4.1515
21:46:46|4.1468
21:46:47|4.1451
21:46:47|4.1432
21:46:48|4.144
21:46:50|4.1443
21:46:50|4.1417
21:46:51|4.14
21:46:52|4.1364
21:46:53|4.1349
21:46:55|4.13
21:46:55|4.13
21:46:56|4.1278
21:46:58|4.1301
21:46:59|4.127
21:46:59|4.1264
21:47:00|4.1273
21:47:01|4.131
21:47:03|4.1333
21:47:03|4.1322
21:47:04|4.1256
21:47:06|4.1268
21:47:06|4.1295
21:47:07|4.1332
21:47:08|4.1352
21:47:10|4.1294
21:47:10|4.1294
21:47:11|4.1296
21:47:12|4.1296
21:47:14|4.1237
21:47:15|4.1258
21:47:16|4.1256
21:47:17|4.1236
21:47:18|4.1257
21:47:19|4.1236
21:47:20|4.1265
21:47:21|4.1212
21:47:22|4.1287
21:47:23|4.1296
21:47:24|4.1236
21:47:25|4.1271
21:47:26|4.1271
21:47:27|4.1259
21:47:29|4.1285
21:47:29|4.1285
21:47:31|4.1272
21:47:32|4.1344
21:47:32|4.1408
21:47:34|4.1413
21:47:35|4.148
21:47:36|4.1501
21:47:36|4.1489
21:47:38|4.1573
21:47:39|4.1623
21:47:40|4.1597
21:47:42|4.1557
21:47:43|4.1605
21:47:43|4.1632
21:47:45|4.1543
21:47:46|4.1596
21:47:47|4.1596
21:47:48|4.1635
21:47:49|4.1635
21:47:49|4.1635
21:47:51|4.1632
21:47:52|4.1585
21:47:53|4.1579
21:47:53|4.1606
21:47:55|4.1585
21:47:56|4.1585
21:47:57|4.1585
21:47:58|4.1589
21:47:59|4.1589
21:48:00|4.16
21:48:01|4.16
21:48:02|4.16
21:48:03|4.16
21:48:04|4.1586
21:48:05|4.1416
21:48:06|4.1592
21:48:07|4.1592
21:48:08|4.1549
21:48:09|4.1538
21:48:10|4.1599
21:48:11|4.1595
21:48:12|4.16
21:48:14|4.1604
21:48:14|4.1599
21:48:15|4.1619
21:48:17|4.1698
21:48:18|4.1669
21:48:19|4.1661
21:48:19|4.1694
21:48:21|4.1735
21:48:22|4.169
21:48:23|4.167
21:48:24|4.168
21:48:25|4.168
21:48:27|4.167
21:48:28|4.1651
21:48:28|4.1682
21:48:29|4.1676
21:48:31|4.1648
21:48:32|4.1648
21:48:32|4.1682
21:48:33|4.1682
21:48:34|4.1682
21:48:35|4.1692
21:48:36|4.168
21:48:37|4.168
21:48:38|4.168
21:48:39|4.1699
21:48:41|4.1699
21:48:41|4.1699
21:48:42|4.1685
21:48:44|4.1681
21:48:45|4.1681
21:48:46|4.1682
21:48:46|4.1682
21:48:47|4.168
21:48:48|4.17
21:48:49|4.1704
21:48:51|4.1704
21:48:51|4.1704
21:48:52|4.1707
21:48:54|4.173
21:48:54|4.1691
21:48:56|4.1747
21:48:56|4.1739
21:48:57|4.1746
21:48:58|4.1732
21:48:59|4.1715
21:49:00|4.1729
21:49:01|4.173
21:49:02|4.1728
21:49:03|4.1729
21:49:05|4.173
21:49:05|4.173
21:49:07|4.173
21:49:07|4.173
21:49:08|4.1728
21:49:10|4.1728
21:49:10|4.1728
21:49:11|4.173
21:49:12|4.173
21:49:13|4.1728
21:49:15|4.1728
21:49:16|4.1711
21:49:18|4.1711
21:49:18|4.1672
21:49:20|4.1667
21:49:21|4.1667
21:49:22|4.1667
21:49:22|4.1667
21:49:24|4.173
21:49:25|4.1701
21:49:25|4.17
21:49:26|4.17
21:49:28|4.17
21:49:29|4.1727
21:49:30|4.1722
21:49:30|4.1722
21:49:31|4.1722
21:49:32|4.173
21:49:34|4.17
21:49:34|4.17
21:49:36|4.17
21:49:37|4.17
21:49:37|4.17
21:49:38|4.17
21:49:40|4.17
21:49:41|4.175
21:49:42|4.175
21:49:42|4.175
21:49:43|4.1782
21:49:44|4.1748
21:49:46|4.1748
21:49:46|4.1797
21:49:47|4.1774
21:49:48|4.18
21:49:49|4.1735
21:49:50|4.1735
21:49:51|4.1735
21:49:53|4.1755
21:49:54|4.1755
21:49:54|4.1755
21:49:55|4.1755
21:49:56|4.1758
21:49:57|4.1758
21:49:58|4.1769
21:49:59|4.1766
21:50:00|4.1756
21:50:01|4.1781
21:50:02|4.177
21:50:03|4.177
21:50:04|4.177
21:50:05|4.18
21:50:06|4.18
21:50:07|4.178
21:50:08|4.178
21:50:09|4.178
21:50:10|4.18
21:50:11|4.18
21:50:12|4.181
21:50:13|4.1807
21:50:15|4.181
21:50:16|4.181
21:50:17|4.1822
21:50:19|4.1827
21:50:20|4.1861
21:50:20|4.1831
21:50:22|4.1867
21:50:23|4.1849
21:50:24|4.1856
21:50:25|4.1856
21:50:25|4.1851
21:50:27|4.1856
21:50:28|4.187
21:50:30|4.187
21:50:30|4.1862
21:50:31|4.1867
21:50:32|4.1867
21:50:33|4.187
21:50:35|4.1859
21:50:36|4.1876
21:50:36|4.1876
21:50:37|4.1888
21:50:38|4.1888
21:50:39|4.1888
21:50:40|4.1879
21:50:41|4.1888
21:50:42|4.1888
21:50:44|4.189
21:50:44|4.1901
21:50:45|4.1901
21:50:46|4.1947
21:50:47|4.194
21:50:48|4.1942
21:50:49|4.1959
21:50:51|4.1962
21:50:51|4.1964
21:50:52|4.1984
21:50:54|4.1984
21:50:54|4.1974
21:50:55|4.1984
21:50:57|4.1984
21:50:57|4.1984
21:50:59|4.1984
21:51:00|4.1984
21:51:00|4.1983
21:51:01|4.1984
21:51:03|4.1984
21:51:04|4.1984
21:51:05|4.2
21:51:06|4.2004
21:51:07|4.2004
21:51:08|4.2025
21:51:09|4.2025
21:51:10|4.2025
21:51:11|4.2025
21:51:12|4.2025
21:51:13|4.2019
21:51:14|4.2025
21:51:15|4.2025
21:51:17|4.2025
21:51:18|4.2025
21:51:19|4.2025
21:51:20|4.2025
21:51:20|4.2039
21:51:21|4.204
21:51:22|4.2061
21:51:24|4.2061
21:51:25|4.206
21:51:26|4.2061
21:51:27|4.2061
21:51:29|4.2061
21:51:30|4.2061
21:51:31|4.2061
21:51:31|4.206
21:51:33|4.206
21:51:34|4.2001
21:51:34|4.1984
21:51:36|4.1984
21:51:37|4.2018
21:51:38|4.2012
21:51:38|4.2017
21:51:40|4.2057
21:51:41|4.2058
21:51:41|4.2058
21:51:42|4.2061
21:51:44|4.2076
21:51:44|4.2118
21:51:45|4.2187
21:51:46|4.2158
21:51:47|4.2179
21:51:49|4.2179
21:51:49|4.2177
21:51:50|4.2179
21:51:51|4.2179
21:51:53|4.2143
21:51:53|4.2178
21:51:55|4.2161
21:51:55|4.2248
21:51:57|4.2202
21:51:57|4.2248
21:51:58|4.2227
21:51:59|4.2248
21:52:00|4.2227
21:52:01|4.2245
21:52:03|4.2228
21:52:04|4.2231
21:52:05|4.2233
21:52:06|4.2237
21:52:06|4.2248
21:52:07|4.2248
21:52:08|4.2248
21:52:09|4.2244
21:52:11|4.2237
21:52:11|4.2245
21:52:12|4.2245
21:52:13|4.2273
21:52:14|4.2273
21:52:15|4.2274
21:52:17|4.2274
21:52:18|4.2281
21:52:19|4.2273
21:52:20|4.2283
21:52:21|4.2229
21:52:22|4.2234
21:52:23|4.2256
21:52:24|4.2236
21:52:25|4.2286
21:52:26|4.229
21:52:27|4.2252
21:52:28|4.2203
21:52:30|4.2258
21:52:31|4.2285
21:52:32|4.2289
21:52:33|4.2269
21:52:33|4.2277
21:52:35|4.2262
21:52:36|4.2251
21:52:38|4.2232
21:52:39|4.2222
21:52:40|4.2239
21:52:40|4.2248
21:52:41|4.2235
21:52:42|4.2201
21:52:43|4.214
21:52:44|4.2125
21:52:46|4.2129
21:52:46|4.2193
21:52:48|4.2194
21:52:48|4.2191
21:52:49|4.2191
21:52:50|4.216
21:52:51|4.2188
21:52:52|4.2193
21:52:54|4.2193
21:52:54|4.2171
21:52:56|4.217
21:52:56|4.218
21:52:58|4.2179
21:52:59|4.2146
21:52:59|4.2168
21:53:01|4.2063
21:53:01|4.2081
21:53:02|4.2075
21:53:03|4.2065
21:53:04|4.2055
21:53:06|4.2023
21:53:06|4.2021
21:53:07|4.2
21:53:09|4.2006
21:53:09|4.1985
21:53:10|4.1972
21:53:11|4.1946
21:53:12|4.1935
21:53:13|4.198
21:53:14|4.19
21:53:16|4.18
21:53:17|4.18
21:53:19|4.1916
21:53:19|4.1923
21:53:21|4.1907
21:53:22|4.193
21:53:23|4.193
21:53:23|4.193
21:53:25|4.193
21:53:26|4.1943
21:53:26|4.1947
21:53:27|4.1928
21:53:29|4.1901
21:53:30|4.1901
21:53:31|4.19
21:53:31|4.1901
21:53:32|4.1898
21:53:34|4.1845
21:53:35|4.1888
21:53:36|4.1888
21:53:38|4.186
21:53:39|4.1819
21:53:40|4.1854
21:53:40|4.1854
21:53:41|4.1854
21:53:43|4.1863
21:53:44|4.1884
21:53:45|4.1882
21:53:46|4.1887
21:53:47|4.1887
21:53:48|4.1887
21:53:49|4.192
21:53:51|4.1937
21:53:51|4.2001
21:53:52|4.2004
21:53:53|4.1984
21:53:54|4.1929
21:53:55|4.1929
21:53:56|4.1929
21:53:58|4.1929
21:53:58|4.1929
21:54:00|4.1929
21:54:01|4.1929
21:54:01|4.1929
21:54:03|4.1929
21:54:03|4.1929
21:54:04|4.1924
21:54:05|4.1927
21:54:06|4.1928
21:54:07|4.1928
21:54:08|4.1928
21:54:09|4.1928
21:54:10|4.1928
21:54:11|4.1928
21:54:13|4.1928
21:54:13|4.1928
21:54:15|4.1895
21:54:15|4.1896
21:54:16|4.1911
21:54:18|4.1911
21:54:19|4.1901
21:54:20|4.1904
21:54:21|4.1904
21:54:22|4.1885
21:54:23|4.1886
21:54:25|4.1897
21:54:26|4.1897
21:54:27|4.1897
21:54:28|4.1897
21:54:29|4.1897
21:54:30|4.1897
21:54:31|4.1897
21:54:32|4.1897
21:54:32|4.1921
21:54:34|4.1938
21:54:34|4.1975
21:54:36|4.1975
21:54:37|4.1975
21:54:38|4.2029
21:54:39|4.202
21:54:40|4.202
21:54:41|4.2026
21:54:42|4.2003
21:54:43|4.19
21:54:44|4.19
21:54:45|4.19
21:54:46|4.19
21:54:47|4.1956
21:54:48|4.1956
21:54:49|4.1956
21:54:50|4.1956
21:54:51|4.2
21:54:52|4.1964
21:54:53|4.1964
21:54:54|4.1987
21:54:55|4.1995
21:54:56|4.1995
21:54:57|4.1995
21:54:58|4.1995
21:54:59|4.2
21:55:00|4.1999
21:55:01|4.1999
21:55:02|4.2004
21:55:03|4.2005
21:55:04|4.2002
21:55:05|4.2005
21:55:06|4.2005
21:55:07|4.2007
21:55:08|4.2007
21:55:09|4.2007
21:55:10|4.2045
21:55:11|4.2194
21:55:12|4.2102
21:55:13|4.2081
21:55:14|4.205
21:55:15|4.205
21:55:16|4.205
21:55:17|4.2053
21:55:18|4.2053
21:55:19|4.2057
21:55:21|4.2054
21:55:22|4.2056
21:55:23|4.2053
21:55:24|4.2053
21:55:25|4.2069
21:55:26|4.2069
21:55:27|4.2069
21:55:28|4.2069
21:55:29|4.2056
21:55:30|4.2057
21:55:32|4.2057
21:55:33|4.2056
21:55:33|4.2056
21:55:35|4.2006
21:55:36|4.2
21:55:36|4.2
21:55:38|4.2
21:55:39|4.2
21:55:39|4.1999
21:55:41|4.1999
21:55:41|4.1901
21:55:43|4.1909
21:55:44|4.1909
21:55:44|4.1909
21:55:45|4.1923
21:55:47|4.1923
21:55:48|4.1921
21:55:49|4.1909
21:55:50|4.1918
21:55:51|4.192
21:55:52|4.19
21:55:53|4.19
21:55:54|4.19
21:55:55|4.1923
21:55:56|4.191
21:55:57|4.1931
21:55:59|4.1998
21:55:59|4.1998
21:56:00|4.1998
21:56:01|4.1998
21:56:03|4.2001
21:56:03|4.2
21:56:04|4.2
21:56:05|4.1909
21:56:06|4.1987
21:56:08|4.1987
21:56:08|4.1989
21:56:09|4.1989
21:56:10|4.1989
21:56:12|4.1989
21:56:12|4.1989
21:56:13|4.1989
21:56:14|4.1989
21:56:16|4.1989
21:56:16|4.1989
21:56:17|4.1989
21:56:19|4.1959
21:56:19|4.1918
21:56:20|4.1918
21:56:21|4.1918
21:56:22|4.1918
21:56:24|4.1918
21:56:25|4.1918
21:56:26|4.19
21:56:28|4.19
21:56:29|4.1931
21:56:29|4.1918
21:56:31|4.194
21:56:32|4.1912
21:56:33|4.1912
21:56:33|4.1912
21:56:35|4.1912
21:56:36|4.1912
21:56:37|4.19
21:56:38|4.1899
21:56:39|4.19
21:56:39|4.1893
21:56:40|4.19
21:56:42|4.1815
21:56:43|4.1818
21:56:44|4.1832
21:56:45|4.1814
21:56:45|4.1791
21:56:47|4.1791
21:56:48|4.1791
21:56:49|4.1803
21:56:50|4.1744
21:56:51|4.1791
21:56:52|4.1756
21:56:53|4.1756
21:56:54|4.1736
21:56:55|4.1736
21:56:56|4.1736
21:56:57|4.1729
21:56:58|4.1717
21:56:59|4.1728
21:57:00|4.1705
21:57:01|4.1736
21:57:02|4.1736
21:57:03|4.1736
21:57:05|4.1701
21:57:05|4.1701
21:57:06|4.1701
21:57:07|4.1701
21:57:08|4.1685
21:57:09|4.1699
21:57:11|4.1635
21:57:11|4.166
21:57:12|4.166
21:57:13|4.166
21:57:14|4.1659
21:57:16|4.1643
21:57:16|4.1636
21:57:17|4.1636
21:57:18|4.1636
21:57:20|4.1629
21:57:20|4.1633
21:57:22|4.1696
21:57:24|4.1701
21:57:24|4.1674
21:57:26|4.1686
21:57:28|4.165
21:57:28|4.1694
21:57:30|4.1677
21:57:31|4.1679
21:57:31|4.1672
21:57:33|4.1672
21:57:34|4.1668
21:57:34|4.1668
21:57:35|4.1674
21:57:37|4.1674
21:57:38|4.1674
21:57:39|4.1674
21:57:40|4.1683
21:57:41|4.1686
21:57:42|4.1699
21:57:43|4.1699
21:57:44|4.1699
21:57:45|4.1699
21:57:46|4.1699
21:57:47|4.1699
21:57:48|4.1701
21:57:49|4.1701
21:57:50|4.1701
21:57:51|4.1749
21:57:52|4.18
21:57:53|4.18
21:57:54|4.18
21:57:55|4.18
21:57:56|4.18
21:57:57|4.1819
21:57:58|4.1819
21:57:59|4.1819
21:58:00|4.1819
21:58:01|4.1819
21:58:02|4.1823
21:58:03|4.1823
21:58:04|4.1826
21:58:05|4.1839
21:58:06|4.1893
21:58:07|4.1861
21:58:08|4.1811
21:58:09|4.1846
21:58:10|4.1757
21:58:11|4.1787
21:58:12|4.1788
21:58:13|4.1788
21:58:14|4.1788
21:58:15|4.1788
21:58:16|4.1788
21:58:17|4.1788
21:58:18|4.1788
21:58:19|4.1788
21:58:20|4.178
21:58:21|4.178
21:58:22|4.1776
21:58:24|4.18
21:58:25|4.18
21:58:26|4.18
21:58:26|4.18
21:58:28|4.1772
21:58:29|4.1772
21:58:30|4.1772
21:58:31|4.1779
21:58:32|4.1779
21:58:34|4.1779
21:58:34|4.1753
21:58:36|4.1753
21:58:37|4.1772
21:58:37|4.1792
21:58:39|4.1792
21:58:39|4.18
21:58:41|4.18
21:58:42|4.18
21:58:42|4.18
21:58:44|4.18
21:58:45|4.18
21:58:45|4.18
21:58:47|4.18
21:58:48|4.18
21:58:49|4.18
21:58:49|4.18
21:58:50|4.18
21:58:51|4.18
21:58:52|4.18
21:58:54|4.18
21:58:54|4.18
21:58:56|4.18
21:58:57|4.1816
21:58:58|4.1832
21:58:59|4.1807
21:59:00|4.189
21:59:01|4.189
21:59:01|4.1845
21:59:03|4.1845
21:59:04|4.1847
21:59:05|4.1847
21:59:06|4.1847
21:59:07|4.1847
21:59:08|4.1847
21:59:09|4.1845
21:59:09|4.1844
21:59:11|4.1844
21:59:11|4.1845
21:59:13|4.1845
21:59:14|4.185
21:59:15|4.1851
21:59:15|4.1851
21:59:17|4.1851
21:59:18|4.1851
21:59:18|4.1884
21:59:20|4.1884
21:59:21|4.1884
21:59:22|4.19
21:59:23|4.19
21:59:25|4.19
21:59:26|4.1899
21:59:26|4.1904
21:59:28|4.19
21:59:28|4.192
21:59:30|4.1861
21:59:31|4.1861
21:59:32|4.1897
21:59:33|4.1917
21:59:34|4.1917
21:59:35|4.1917
21:59:36|4.1917
21:59:37|4.1917
21:59:38|4.1917
21:59:39|4.1917
21:59:40|4.1917
21:59:41|4.1917
21:59:42|4.1917
21:59:43|4.1917
21:59:44|4.1917
21:59:45|4.1917
21:59:46|4.1917
21:59:47|4.1917
21:59:48|4.1917
21:59:50|4.1972
21:59:51|4.1972
21:59:51|4.197
21:59:53|4.197
21:59:53|4.1948
21:59:54|4.1965
21:59:55|4.1965
21:59:57|4.1965
21:59:57|4.1948
21:59:58|4.1948
22:00:00|4.1958
22:00:00|4.1959
22:00:01|4.1959
22:00:02|4.1959
22:00:03|4.1959
22:00:05|4.1962
22:00:05|4.1962
22:00:07|4.1962
22:00:07|4.196
22:00:08|4.196
22:00:09|4.196
22:00:10|4.196
22:00:11|4.196
22:00:12|4.196
22:00:13|4.1892
22:00:15|4.191
22:00:16|4.191
22:00:16|4.1851
22:00:17|4.1851
22:00:18|4.1851
22:00:19|4.1851
22:00:20|4.1851
22:00:21|4.1851
22:00:22|4.1851
22:00:24|4.1851
22:00:24|4.1891
22:00:26|4.1891
22:00:27|4.1851
22:00:29|4.1852
22:00:29|4.1852
22:00:31|4.1851
22:00:32|4.1851
22:00:32|4.181
22:00:34|4.1801
22:00:35|4.177
22:00:36|4.1772
22:00:37|4.1757
22:00:38|4.1747
22:00:39|4.1756
22:00:40|4.1718
22:00:41|4.169
22:00:42|4.1699
22:00:43|4.1664
22:00:44|4.1657
22:00:45|4.1664
22:00:46|4.1634
22:00:48|4.1634
22:00:49|4.1673
22:00:49|4.1642
22:00:50|4.1701
22:00:51|4.1658
22:00:52|4.1684
22:00:53|4.1684
22:00:54|4.1684
22:00:55|4.1684
22:00:56|4.1684
22:00:58|4.165
22:00:59|4.1659
22:00:59|4.1659
22:01:00|4.1715
22:01:01|4.1715
22:01:03|4.1715
22:01:03|4.1714
22:01:04|4.1683
22:01:05|4.1683
22:01:06|4.1683
22:01:07|4.1657
22:01:08|4.1634
22:01:09|4.1639
22:01:11|4.1683
22:01:11|4.1683
22:01:12|4.1638
22:01:14|4.1672
22:01:15|4.1672
22:01:15|4.1672
22:01:16|4.1672
22:01:17|4.1627
22:01:18|4.1651
22:01:19|4.1646
22:01:20|4.1646
22:01:21|4.1616
22:01:22|4.1616
22:01:23|4.1642
22:01:24|4.1645
22:01:26|4.1619
22:01:27|4.1619
22:01:29|4.1601
22:01:29|4.157
22:01:31|4.156
22:01:32|4.1531
22:01:33|4.1501
22:01:34|4.1526
22:01:35|4.153
22:01:36|4.1531
22:01:37|4.153
22:01:38|4.153
22:01:39|4.1581
22:01:40|4.1581
22:01:41|4.1578
22:01:42|4.1578
22:01:43|4.1578
22:01:44|4.1593
22:01:45|4.1576
22:01:46|4.1586
22:01:47|4.1586
22:01:48|4.1586
22:01:49|4.1592
22:01:50|4.1592
22:01:51|4.1591
22:01:52|4.1624
22:01:53|4.1624
22:01:54|4.1603
22:01:55|4.1624
22:01:56|4.1624
22:01:57|4.1623
22:01:58|4.16
22:01:59|4.16
22:02:01|4.16
22:02:01|4.1623
22:02:03|4.1623
22:02:04|4.1624
22:02:05|4.1623
22:02:06|4.166
22:02:07|4.1658
22:02:08|4.1628
22:02:09|4.1628
22:02:09|4.1635
22:02:11|4.1635
22:02:11|4.1635
22:02:13|4.1655
22:02:13|4.1691
22:02:15|4.1656
22:02:17|4.164
22:02:17|4.1654
22:02:18|4.1654
22:02:19|4.1654
22:02:20|4.1654
22:02:21|4.1654
22:02:22|4.1654
22:02:23|4.1654
22:02:24|4.1654
22:02:25|4.1654
22:02:27|4.1647
22:02:29|4.1647
22:02:30|4.1647
22:02:31|4.1647
22:02:32|4.1644
22:02:34|4.1644
22:02:34|4.1625
22:02:36|4.1625
22:02:37|4.1625
22:02:38|4.1625
22:02:39|4.1621
22:02:40|4.1625
22:02:41|4.1625
22:02:42|4.1625
22:02:43|4.1621
22:02:44|4.1604
22:02:45|4.1604
22:02:46|4.1616
22:02:47|4.1617
22:02:48|4.1617
22:02:49|4.1617
22:02:50|4.1599
22:02:51|4.1599
22:02:53|4.1599
22:02:53|4.1623
22:02:54|4.1602
22:02:56|4.1602
22:02:56|4.1602
22:02:58|4.1653
22:02:58|4.1653
22:03:00|4.1614
22:03:00|4.1614
22:03:01|4.1616
22:03:02|4.1616
22:03:03|4.1653
22:03:04|4.1653
22:03:06|4.1654
22:03:07|4.1654
22:03:08|4.1654
22:03:08|4.1654
22:03:10|4.1654
22:03:11|4.1654
22:03:12|4.1654
22:03:13|4.1654
22:03:14|4.1654
22:03:14|4.1653
22:03:16|4.1653
22:03:17|4.1653
22:03:18|4.1653
22:03:19|4.1653
22:03:20|4.1653
22:03:21|4.1653
22:03:22|4.1653
22:03:23|4.1653
22:03:24|4.1652
22:03:25|4.1652
22:03:26|4.1653
22:03:27|4.1653
22:03:28|4.1653
22:03:29|4.1626
22:03:30|4.1626
22:03:31|4.1626
22:03:32|4.1626
22:03:33|4.1626
22:03:34|4.1626
22:03:35|4.1626
22:03:36|4.1629
22:03:37|4.1575
22:03:38|4.1575
22:03:39|4.1558
22:03:40|4.1558
22:03:41|4.1554
22:03:42|4.1554
22:03:43|4.1554
22:03:44|4.1558
22:03:45|4.1569
22:03:47|4.15
22:03:47|4.15
22:03:49|4.15
22:03:50|4.1478
22:03:50|4.1408
22:03:51|4.1419
22:03:53|4.1426
22:03:53|4.1429
22:03:55|4.1389
22:03:56|4.1396
22:03:57|4.1353
22:03:57|4.1379
22:03:58|4.1358
22:04:00|4.1357
22:04:00|4.1357
22:04:02|4.137
22:04:02|4.1349
22:04:03|4.1349
22:04:05|4.1357
22:04:05|4.1357
22:04:07|4.1358
22:04:08|4.141
22:04:08|4.141
22:04:10|4.141
22:04:10|4.133
22:04:11|4.1353
22:04:13|4.1353
22:04:14|4.1337
22:04:15|4.1337
22:04:16|4.1309
22:04:16|4.1305
22:04:17|4.1354
22:04:18|4.1354
22:04:19|4.1321
22:04:20|4.1313
22:04:22|4.1338
22:04:23|4.13
22:04:25|4.13
22:04:26|4.1313
22:04:27|4.1313
22:04:28|4.13
22:04:30|4.1313
22:04:31|4.13
22:04:31|4.1293
22:04:33|4.1299
22:04:34|4.1299
22:04:35|4.1299
22:04:36|4.1274
22:04:37|4.12
22:04:38|4.1239
22:04:39|4.1245
22:04:41|4.1234
22:04:42|4.1233
22:04:43|4.1243
22:04:44|4.1243
22:04:45|4.1267
22:04:46|4.1245
22:04:46|4.1243
22:04:48|4.1232
22:04:49|4.1232
22:04:49|4.1232
22:04:50|4.1232
22:04:51|4.1227
22:04:52|4.1241
22:04:53|4.1236
22:04:55|4.1227
22:04:56|4.123
22:04:56|4.123
22:04:57|4.1232
22:04:58|4.1232
22:05:00|4.1219
22:05:01|4.1114
22:05:01|4.1206
22:05:02|4.1222
22:05:04|4.1222
22:05:04|4.1222
22:05:05|4.1218
22:05:07|4.1218
22:05:07|4.1218
22:05:08|4.12
22:05:10|4.1188
22:05:11|4.1187
22:05:11|4.1187
22:05:12|4.1182
22:05:14|4.1164
22:05:14|4.1169
22:05:16|4.1163
22:05:16|4.1142
22:05:18|4.1159
22:05:19|4.1114
22:05:19|4.111
22:05:21|4.1187
22:05:22|4.1111
22:05:23|4.0946
22:05:25|4.0989
22:05:26|4.0996
22:05:27|4.0983
22:05:28|4.0981
22:05:29|4.0983
22:05:30|4.0963
22:05:31|4.0995
22:05:31|4.1075
22:05:33|4.1018
22:05:34|4.1026
22:05:35|4.1055
22:05:36|4.108
22:05:37|4.105
22:05:38|4.1089
22:05:39|4.1054
22:05:40|4.1062
22:05:41|4.1065
22:05:42|4.1117
22:05:43|4.1108
22:05:44|4.1126
22:05:45|4.1187
22:05:46|4.1152
22:05:48|4.1149
22:05:48|4.1186
22:05:50|4.1187
22:05:50|4.1156
22:05:51|4.1168
22:05:52|4.1187
22:05:53|4.1187
22:05:54|4.1183
22:05:56|4.1183
22:05:57|4.1172
22:05:57|4.1172
22:05:58|4.1183
22:05:59|4.1183
22:06:00|4.1183
22:06:01|4.1183
22:06:02|4.1186
22:06:03|4.1186
22:06:05|4.1186
22:06:05|4.1174
22:06:06|4.1183
22:06:08|4.1183
22:06:09|4.1183
22:06:10|4.1186
22:06:11|4.1186
22:06:12|4.1184
22:06:13|4.1186
22:06:14|4.1183
22:06:14|4.1187
22:06:16|4.1187
22:06:16|4.1187
22:06:18|4.1187
22:06:19|4.1187
22:06:20|4.1187
22:06:20|4.1187
22:06:21|4.1186
22:06:22|4.1187
22:06:24|4.118
22:06:24|4.1174
22:06:27|4.1158
22:06:28|4.1158
22:06:28|4.1144
22:06:30|4.1111
22:06:31|4.109
22:06:31|4.109
22:06:33|4.1059
22:06:33|4.1059
22:06:35|4.1059
22:06:36|4.1088
22:06:37|4.1059
22:06:38|4.106
22:06:39|4.1088
22:06:40|4.1049
22:06:41|4.1061
22:06:42|4.1061
22:06:43|4.107
22:06:44|4.107
22:06:45|4.109
22:06:46|4.109
22:06:47|4.1089
22:06:48|4.1061
22:06:49|4.1061
22:06:51|4.1073
22:06:51|4.1089
22:06:53|4.1
22:06:53|4.1
22:06:54|4.0995
22:06:55|4.0998
22:06:57|4.0958
22:06:57|4.098
22:06:59|4.0951
22:06:59|4.0975
22:07:00|4.0975
22:07:02|4.0976
22:07:02|4.0999
22:07:03|4.0978
22:07:04|4.0976
22:07:06|4.0956
22:07:06|4.0965
22:07:08|4.0951
22:07:08|4.1
22:07:09|4.0997
22:07:10|4.0956
22:07:12|4.0956
22:07:12|4.0956
22:07:13|4.0956
22:07:14|4.0955
22:07:15|4.0955
22:07:17|4.0955
22:07:17|4.0936
22:07:18|4.0956
22:07:20|4.0955
22:07:20|4.0955
22:07:22|4.0952
22:07:22|4.0956
22:07:24|4.0937
22:07:25|4.0956
22:07:26|4.0956
22:07:28|4.0999
22:07:29|4.1077
22:07:30|4.1088
22:07:30|4.1088
22:07:31|4.1088
22:07:32|4.1085
22:07:34|4.1088
22:07:35|4.1088
22:07:35|4.1076
22:07:36|4.1076
22:07:37|4.1076
22:07:38|4.11
22:07:40|4.1076
22:07:41|4.11
22:07:42|4.11
22:07:43|4.11
22:07:44|4.11
22:07:45|4.11
22:07:46|4.11
22:07:47|4.11
22:07:48|4.11
22:07:50|4.11
22:07:50|4.11
22:07:51|4.11
22:07:52|4.11
22:07:53|4.11
22:07:54|4.11
22:07:55|4.11
22:07:56|4.11
22:07:57|4.11
22:07:59|4.11
22:08:00|4.11
22:08:00|4.1105
22:08:02|4.1105
22:08:02|4.1175
22:08:03|4.1125
22:08:04|4.1164
22:08:05|4.1165
22:08:07|4.1145
22:08:08|4.1147
22:08:09|4.1148
22:08:09|4.1148
22:08:11|4.1165
22:08:11|4.1166
22:08:13|4.1187
22:08:13|4.1187
22:08:14|4.1187
22:08:15|4.1187
22:08:17|4.1187
22:08:17|4.1187
22:08:18|4.1181
22:08:19|4.1178
22:08:21|4.1178
22:08:21|4.1176
22:08:22|4.1187
22:08:23|4.1187
22:08:24|4.1187
22:08:26|4.1187
22:08:27|4.1187
22:08:28|4.1187
22:08:29|4.1164
22:08:30|4.1165
22:08:31|4.1165
22:08:32|4.1163
22:08:33|4.1163
22:08:35|4.1168
22:08:35|4.1173
22:08:37|4.1155
22:08:38|4.1158
22:08:40|4.1158
22:08:40|4.1158
22:08:42|4.1158
22:08:43|4.1179
22:08:43|4.1179
22:08:44|4.1179
22:08:46|4.1179
22:08:46|4.1169
22:08:48|4.1179
22:08:49|4.1179
22:08:49|4.1179
22:08:50|4.1179
22:08:51|4.118
22:08:52|4.118
22:08:53|4.118
22:08:54|4.118
22:08:56|4.118
22:08:56|4.118
22:08:57|4.1176
22:08:58|4.118
22:09:00|4.114
22:09:01|4.1178
22:09:01|4.118
22:09:02|4.114
22:09:04|4.114
22:09:04|4.118
22:09:05|4.118
22:09:07|4.118
22:09:08|4.118
22:09:08|4.1151
22:09:09|4.1142
22:09:10|4.1154
22:09:11|4.1151
22:09:12|4.1143
22:09:14|4.1143
22:09:14|4.1153
22:09:15|4.0991
22:09:17|4.0997
22:09:17|4.0997
22:09:19|4.0997
22:09:20|4.0996
22:09:21|4.0996
22:09:21|4.0994
22:09:22|4.0994
22:09:23|4.0995
22:09:24|4.0983
22:09:25|4.1
22:09:27|4.0994
22:09:29|4.0994
22:09:30|4.0994
22:09:31|4.0994
22:09:31|4.1
22:09:33|4.1
22:09:34|4.1
22:09:35|4.1
22:09:36|4.0994
22:09:37|4.1005
22:09:38|4.1
22:09:39|4.1
22:09:39|4.1001
22:09:41|4.0994
22:09:42|4.0994
22:09:43|4.0994
22:09:44|4.0994
22:09:45|4.1
22:09:46|4.1037
22:09:47|4.1031
22:09:48|4.1067
22:09:49|4.1046
22:09:50|4.1046
22:09:51|4.1073
22:09:52|4.1073
22:09:53|4.1073
22:09:54|4.1031
22:09:55|4.1031
22:09:56|4.1
22:09:57|4.1
22:09:58|4.1
22:09:59|4.0998
22:10:00|4.0998
22:10:01|4.0998
22:10:02|4.0998
22:10:03|4.0998
22:10:04|4.0998
22:10:05|4.0998
22:10:06|4.1
22:10:07|4.1
22:10:08|4.0992
22:10:09|4.1
22:10:10|4.1012
22:10:11|4.103
22:10:12|4.1004
22:10:13|4.1016
22:10:14|4.0975
22:10:15|4.0975
22:10:16|4.1
22:10:17|4.0999
22:10:18|4.0999
22:10:19|4.0999
22:10:20|4.0999
22:10:21|4.1
22:10:22|4.0999
22:10:23|4.0948
22:10:24|4.0972
22:10:25|4.0974
22:10:26|4.094
22:10:28|4.094
22:10:29|4.094
22:10:30|4.094
22:10:31|4.0953
22:10:32|4.0953
22:10:33|4.0921
22:10:34|4.0952
22:10:36|4.0972
22:10:37|4.0972
22:10:38|4.0968
22:10:38|4.0968
22:10:39|4.0941
22:10:41|4.0941
22:10:42|4.0989
22:10:42|4.0981
22:10:44|4.0981
22:10:45|4.0981
22:10:45|4.0981
22:10:47|4.0981
22:10:47|4.0981
22:10:49|4.0981
22:10:50|4.0981
22:10:51|4.0855
22:10:52|4.085
22:10:53|4.0868
22:10:54|4.0838
22:10:56|4.0886
22:10:56|4.0893
22:10:58|4.0899
22:10:58|4.0896
22:11:00|4.0897
22:11:00|4.0881
22:11:01|4.089
22:11:02|4.0892
22:11:03|4.0892
22:11:04|4.0871
22:11:06|4.0871
22:11:07|4.0899
22:11:08|4.09
22:11:09|4.0899
22:11:10|4.09
22:11:11|4.09
22:11:12|4.09
22:11:12|4.1
22:11:13|4.1
22:11:15|4.0981
22:11:16|4.1022
22:11:17|4.1009
22:11:18|4.1018
22:11:18|4.1018
22:11:20|4.1018
22:11:21|4.1099
22:11:22|4.1044
22:11:23|4.1094
22:11:23|4.1094
22:11:25|4.1064
22:11:26|4.1091
22:11:27|4.109
22:11:29|4.1073
22:11:29|4.1073
22:11:30|4.1073
22:11:32|4.1082
22:11:32|4.1082
22:11:34|4.1082
22:11:35|4.1082
22:11:35|4.1082
22:11:37|4.1082
22:11:38|4.1047
22:11:39|4.1028
22:11:40|4.1039
22:11:41|4.1058
22:11:42|4.1058
22:11:43|4.1058
22:11:44|4.1058
22:11:45|4.1058
22:11:46|4.1051
22:11:47|4.1051
22:11:48|4.1051
22:11:49|4.1051
22:11:50|4.1051
22:11:51|4.1036
22:11:52|4.1035
22:11:53|4.1035
22:11:54|4.1035
22:11:55|4.1035
22:11:56|4.1035
22:11:57|4.1035
22:11:59|4.1036
22:12:00|4.1036
22:12:00|4.1047
22:12:01|4.1047
22:12:02|4.1099
22:12:03|4.1099
22:12:04|4.1075
22:12:05|4.1075
22:12:06|4.1075
22:12:07|4.1075
22:12:09|4.1075
22:12:09|4.1069
22:12:10|4.1014
22:12:12|4.1014
22:12:12|4.1061
22:12:13|4.1061
22:12:14|4.1061
22:12:16|4.1061
22:12:17|4.1039
22:12:17|4.1036
22:12:18|4.1036
22:12:19|4.1036
22:12:20|4.0932
22:12:21|4.0932
22:12:22|4.0932
22:12:24|4.0928
22:12:24|4.0959
22:12:26|4.0959
22:12:26|4.0984
22:12:28|4.0951
22:12:29|4.099
22:12:30|4.099
22:12:31|4.099
22:12:32|4.099
22:12:33|4.099
22:12:35|4.099
22:12:36|4.099
22:12:37|4.0991
22:12:37|4.0991
22:12:39|4.0991
22:12:40|4.0991
22:12:40|4.0991
22:12:41|4.0991
22:12:43|4.1001
22:12:43|4.0991
22:12:45|4.0991
22:12:45|4.0991
22:12:46|4.0991
22:12:47|4.0991
22:12:48|4.0991
22:12:50|4.0978
22:12:50|4.0927
22:12:52|4.0983
22:12:52|4.0987
22:12:54|4.0986
22:12:55|4.0986
22:12:56|4.0986
22:12:56|4.0986
22:12:57|4.099
22:12:58|4.099
22:13:00|4.099
22:13:01|4.099
22:13:02|4.099
22:13:03|4.099
22:13:05|4.099
22:13:06|4.0959
22:13:07|4.0959
22:13:08|4.0959
22:13:08|4.0978
22:13:09|4.0985
22:13:10|4.0985
22:13:11|4.0984
22:13:12|4.0984
22:13:13|4.0984
22:13:15|4.0985
22:13:15|4.0985
22:13:16|4.099
22:13:17|4.099
22:13:19|4.099
22:13:19|4.099
22:13:20|4.0974
22:13:21|4.0974
22:13:22|4.0974
22:13:23|4.0974
22:13:24|4.0974
22:13:26|4.0989
22:13:26|4.0989
22:13:27|4.0989
22:13:29|4.103
22:13:30|4.103
22:13:31|4.103
22:13:32|4.103
22:13:34|4.103
22:13:35|4.103
22:13:35|4.1026
22:13:36|4.1026
22:13:37|4.1028
22:13:39|4.1027
22:13:39|4.1027
22:13:40|4.1027
22:13:41|4.1027
22:13:42|4.1027
22:13:43|4.1027
22:13:45|4.1027
22:13:45|4.1027
22:13:46|4.1019
22:13:47|4.1014
22:13:48|4.1
22:13:50|4.1
22:13:51|4.1
22:13:51|4.1
22:13:53|4.0998
22:13:54|4.0955
22:13:55|4.0994
22:13:56|4.0998
22:13:57|4.0998
22:13:58|4.0998
22:13:59|4.0997
22:14:00|4.0997
22:14:01|4.0996
22:14:02|4.0996
22:14:03|4.0995
22:14:04|4.0996
22:14:05|4.0996
22:14:06|4.0996
22:14:07|4.0996
22:14:08|4.0996
22:14:09|4.0998
22:14:10|4.0998
22:14:11|4.0997
22:14:12|4.0997
22:14:13|4.0987
22:14:14|4.0987
22:14:15|4.0997
22:14:16|4.1002
22:14:17|4.1002
22:14:18|4.1002
22:14:19|4.1002
22:14:20|4.1012
22:14:21|4.1012
22:14:22|4.1012
22:14:23|4.1002
22:14:24|4.1002
22:14:25|4.1034
22:14:26|4.1084
22:14:27|4.1084
22:14:28|4.1084
22:14:29|4.1084
22:14:30|4.1048
22:14:32|4.1048
22:14:33|4.1084
22:14:34|4.1085
22:14:35|4.1098
22:14:37|4.1087
22:14:38|4.1087
22:14:39|4.1087
22:14:41|4.1087
22:14:41|4.1037
22:14:42|4.1021
22:14:44|4.1049
22:14:45|4.1049
22:14:46|4.1062
22:14:47|4.1062
22:14:47|4.1062
22:14:49|4.1062
22:14:50|4.1062
22:14:50|4.1062
22:14:52|4.1049
22:14:53|4.1049
22:14:53|4.1039
22:14:54|4.1039
22:14:55|4.1049
22:14:57|4.1049
22:14:58|4.1066
22:14:58|4.1036
22:15:00|4.1036
22:15:01|4.1075
22:15:02|4.1052
22:15:03|4.1052
22:15:04|4.1052
22:15:05|4.1052
22:15:06|4.1052
22:15:07|4.1068
22:15:08|4.11
22:15:09|4.1099
22:15:10|4.1099
22:15:11|4.1099
22:15:12|4.1068
22:15:13|4.1068
22:15:14|4.1087
22:15:15|4.1087
22:15:16|4.1087
22:15:17|4.1087
22:15:18|4.1087
22:15:19|4.1087
22:15:20|4.1084
22:15:21|4.1084
22:15:22|4.1084
22:15:23|4.1084
22:15:24|4.1084
22:15:25|4.1084
22:15:26|4.1084
22:15:27|4.1087
22:15:28|4.11
22:15:29|4.11
22:15:30|4.11
22:15:31|4.1084
22:15:32|4.1084
22:15:33|4.1083
22:15:34|4.1084
22:15:35|4.11
22:15:37|4.11
22:15:38|4.1094
22:15:39|4.1094
22:15:40|4.1094
22:15:40|4.1094
22:15:42|4.11
22:15:43|4.11
22:15:44|4.1099
22:15:45|4.11
22:15:46|4.11
22:15:47|4.1094
22:15:48|4.1095
22:15:49|4.1095
22:15:50|4.11
22:15:51|4.11
22:15:52|4.11
22:15:53|4.11
22:15:54|4.1088
22:15:55|4.1088
22:15:56|4.1088
22:15:57|4.1088
22:15:58|4.1088
22:15:59|4.1094
22:16:00|4.1094
22:16:01|4.1084
22:16:01|4.1084
22:16:03|4.1084
22:16:03|4.1084
22:16:05|4.1084
22:16:06|4.1084
22:16:07|4.1093
22:16:08|4.1084
22:16:09|4.1084
22:16:10|4.1084
22:16:11|4.1084
22:16:12|4.1084
22:16:13|4.1085
22:16:14|4.1085
22:16:15|4.1085
22:16:16|4.1085
22:16:17|4.1085
22:16:18|4.1084
22:16:19|4.1084
22:16:20|4.1084
22:16:21|4.1083
22:16:22|4.1083
22:16:23|4.1083
22:16:24|4.1083
22:16:25|4.1085
22:16:26|4.1085
22:16:27|4.1085
22:16:28|4.1085
22:16:29|4.1076
22:16:30|4.1041
22:16:31|4.1041
22:16:32|4.1041
22:16:33|4.1041
22:16:34|4.1058
22:16:35|4.1058
22:16:36|4.1049
22:16:38|4.1049
22:16:39|4.1049
22:16:40|4.1059
22:16:41|4.1059
22:16:42|4.1059
22:16:43|4.1049
22:16:43|4.1049
22:16:45|4.1049
22:16:46|4.1049
22:16:46|4.1049
22:16:48|4.1049
22:16:49|4.1049
22:16:50|4.1
22:16:51|4.1
22:16:52|4.1
22:16:53|4.1
22:16:54|4.1018
22:16:55|4.1018
22:16:56|4.1011
22:16:57|4.1011
22:16:58|4.1011
22:16:59|4.1007
22:17:00|4.1
22:17:01|4.1
22:17:02|4.0904
22:17:03|4.0853
22:17:04|4.0902
22:17:05|4.0903
22:17:06|4.0874
22:17:07|4.0891
22:17:08|4.0891
22:17:09|4.0916
22:17:10|4.0898
22:17:11|4.0898
22:17:13|4.0898
22:17:13|4.0898
22:17:14|4.0898
22:17:16|4.0898
22:17:17|4.0875
22:17:18|4.0875
22:17:18|4.0894
22:17:19|4.0894
22:17:20|4.0894
22:17:21|4.0886
22:17:22|4.0914
22:17:23|4.0868
22:17:24|4.0897
22:17:25|4.0897
22:17:27|4.0894
22:17:28|4.0891
22:17:28|4.0891
22:17:29|4.0884
22:17:30|4.0884
22:17:31|4.0884
22:17:32|4.0884
22:17:34|4.0884
22:17:35|4.0874
22:17:36|4.0885
22:17:37|4.0923
22:17:38|4.0923
22:17:39|4.0923
22:17:40|4.0962
22:17:42|4.0932
22:17:42|4.0932
22:17:44|4.0932
22:17:45|4.0932
22:17:46|4.0932
22:17:46|4.0932
22:17:47|4.094
22:17:49|4.097
22:17:49|4.0935
22:17:51|4.0956
22:17:51|4.0956
22:17:53|4.0963
22:17:53|4.0963
22:17:55|4.0944
22:17:56|4.0935
22:17:57|4.0935
22:17:58|4.0935
22:17:59|4.0935
22:18:00|4.0935
22:18:01|4.0935
22:18:02|4.0932
22:18:03|4.0935
22:18:04|4.0932
22:18:05|4.0932
22:18:06|4.0932
22:18:07|4.0934
22:18:08|4.0914
22:18:09|4.0914
22:18:09|4.0913
22:18:11|4.0934
22:18:12|4.0914
22:18:12|4.0924
22:18:14|4.0924
22:18:15|4.0914
22:18:16|4.0927
22:18:17|4.0868
22:18:18|4.0889
22:18:19|4.0889
22:18:20|4.0868
22:18:21|4.0857
22:18:22|4.0857
22:18:22|4.0884
22:18:24|4.0884
22:18:24|4.0882
22:18:25|4.0875
22:18:27|4.0852
22:18:28|4.0851
22:18:29|4.0851
22:18:30|4.0856
22:18:31|4.085
22:18:32|4.0851
22:18:33|4.0856
22:18:34|4.0861
22:18:35|4.0844
22:18:37|4.0875
22:18:38|4.088
22:18:39|4.0881
22:18:41|4.0881
22:18:41|4.0862
22:18:43|4.0862
22:18:44|4.0874
22:18:45|4.0874
22:18:46|4.0874
22:18:47|4.0881
22:18:48|4.088
22:18:49|4.0881
22:18:50|4.0884
22:18:51|4.0899
22:18:52|4.0899
22:18:53|4.0899
22:18:54|4.0899
22:18:55|4.0899
22:18:57|4.0899
22:18:58|4.0899
22:18:58|4.0899
22:19:00|4.0957
22:19:01|4.098
22:19:02|4.1
22:19:03|4.0998
22:19:04|4.1
22:19:05|4.1
22:19:06|4.0984
22:19:07|4.0984
22:19:09|4.0984
22:19:09|4.0984
22:19:10|4.1
22:19:11|4.1
22:19:12|4.1
22:19:14|4.0999
22:19:15|4.0999
22:19:16|4.0999
22:19:17|4.1024
22:19:17|4.1034
22:19:18|4.1023
22:19:19|4.1023
22:19:20|4.1017
22:19:21|4.1017
22:19:22|4.1017
22:19:24|4.1017
22:19:25|4.1017
22:19:25|4.1023
22:19:26|4.1023
22:19:27|4.1023
22:19:29|4.1023
22:19:30|4.1023
22:19:30|4.1037
22:19:32|4.103
22:19:33|4.103
22:19:33|4.1018
22:19:35|4.1018
22:19:36|4.1018
22:19:37|4.1018
22:19:38|4.1018
22:19:40|4.1018
22:19:40|4.1018
22:19:42|4.1018
22:19:43|4.1018
22:19:44|4.1018
22:19:45|4.1018
22:19:46|4.1018
22:19:47|4.1018
22:19:48|4.1026
22:19:49|4.1048
22:19:50|4.1048
22:19:51|4.1048
22:19:52|4.106
22:19:54|4.1052
22:19:55|4.105
22:19:55|4.105
22:19:56|4.105
22:19:58|4.105
22:19:59|4.105
22:19:59|4.1053
22:20:00|4.1053
22:20:01|4.106
22:20:02|4.106
22:20:04|4.106
22:20:05|4.1063
22:20:05|4.1081
22:20:06|4.1075
22:20:08|4.1075
22:20:08|4.1187
22:20:09|4.1168
22:20:10|4.1158
22:20:11|4.1188
22:20:12|4.1188
22:20:14|4.1188
22:20:15|4.1187
22:20:15|4.1173
22:20:16|4.1157
22:20:17|4.1163
22:20:18|4.1188
22:20:19|4.1188
22:20:21|4.1188
22:20:21|4.1188
22:20:22|4.1188
22:20:24|4.1188
22:20:24|4.1187
22:20:25|4.1187
22:20:26|4.1187
22:20:27|4.111
22:20:28|4.1118
22:20:29|4.1118
22:20:30|4.1116
22:20:32|4.1116
22:20:32|4.1113
22:20:34|4.1113
22:20:34|4.1113
22:20:36|4.1113
22:20:37|4.1112
22:20:37|4.1112
22:20:39|4.1112
22:20:40|4.1113
22:20:41|4.1113
22:20:42|4.1121
22:20:43|4.1133
22:20:44|4.1123
22:20:45|4.1123
22:20:46|4.1137
22:20:47|4.1137
22:20:48|4.1137
22:20:49|4.1121
22:20:50|4.1136
22:20:51|4.1172
22:20:52|4.1172
22:20:53|4.1142
22:20:54|4.1142
22:20:55|4.1188
22:20:56|4.1188
22:20:57|4.1188
22:20:58|4.1188
22:20:59|4.1188
22:21:00|4.1188
22:21:01|4.1188
22:21:02|4.1219
22:21:03|4.1212
22:21:04|4.1219
22:21:06|4.1215
22:21:07|4.1189
22:21:07|4.1189
22:21:08|4.1204
22:21:09|4.1196
22:21:11|4.1196
22:21:11|4.1196
22:21:12|4.1198
22:21:14|4.1198
22:21:14|4.1198
22:21:15|4.1174
22:21:16|4.1198
22:21:17|4.1182
22:21:18|4.1199
22:21:20|4.1199
22:21:20|4.1199
22:21:21|4.1189
22:21:22|4.1154
22:21:23|4.1161
22:21:24|4.117
22:21:26|4.1157
22:21:26|4.1157
22:21:27|4.1157
22:21:28|4.1161
22:21:30|4.115
22:21:30|4.115
22:21:31|4.1158
22:21:32|4.1158
22:21:33|4.1185
22:21:35|4.1185
22:21:36|4.1185
22:21:37|4.1171
22:21:38|4.1171
22:21:38|4.1171
22:21:40|4.1166
22:21:41|4.1166
22:21:42|4.1166
22:21:43|4.1169
22:21:44|4.1169
22:21:45|4.1149
22:21:46|4.1149
22:21:47|4.117
22:21:48|4.117
22:21:49|4.117
22:21:51|4.1158
22:21:52|4.1158
22:21:52|4.1118
22:21:54|4.1085
22:21:54|4.1078
22:21:55|4.1062
22:21:57|4.1062
22:21:57|4.1134
22:21:58|4.1117
22:22:00|4.1092
22:22:00|4.109
22:22:02|4.109
22:22:03|4.1087
22:22:03|4.1087
22:22:04|4.109
22:22:06|4.109
22:22:07|4.109
22:22:08|4.109
22:22:09|4.109
22:22:09|4.109
22:22:10|4.1053
22:22:11|4.1053
22:22:12|4.1026
22:22:13|4.1026
22:22:14|4.1031
22:22:15|4.1035
22:22:16|4.102
22:22:18|4.1017
22:22:18|4.1031
22:22:19|4.1031
22:22:20|4.1031
22:22:21|4.1025
22:22:23|4.1025
22:22:23|4.1097
22:22:25|4.1097
22:22:26|4.1097
22:22:26|4.1097
22:22:28|4.1082
22:22:29|4.1082
22:22:30|4.1082
22:22:31|4.1082
22:22:32|4.1082
22:22:32|4.1082
22:22:34|4.1082
22:22:35|4.1082
22:22:36|4.1078
22:22:38|4.1082
22:22:38|4.1078
22:22:40|4.1078
22:22:42|4.1061
22:22:43|4.1061
22:22:43|4.1061
22:22:44|4.1061
22:22:46|4.1058
22:22:46|4.1058
22:22:47|4.1009
22:22:48|4.1009
22:22:50|4.1058
22:22:51|4.1058
22:22:51|4.1058
22:22:52|4.1049
22:22:53|4.1049
22:22:54|4.1049
22:22:55|4.1049
22:22:57|4.1046
22:22:57|4.1039
22:22:59|4.1039
22:23:00|4.1039
22:23:00|4.1039
22:23:02|4.1038
22:23:02|4.1038
22:23:04|4.1038
22:23:04|4.1038
22:23:05|4.1038
22:23:07|4.1038
22:23:08|4.1038
22:23:09|4.1038
22:23:10|4.1002
22:23:10|4.1002
22:23:12|4.1002
22:23:12|4.1002
22:23:14|4.1011
22:23:15|4.1011
22:23:15|4.1011
22:23:17|4.1001
22:23:17|4.1
22:23:19|4.1
22:23:19|4.0998
22:23:20|4.0998
22:23:21|4.0998
22:23:23|4.0984
22:23:23|4.0998
22:23:24|4.0998
22:23:26|4.1
22:23:27|4.1
22:23:28|4.0999
22:23:29|4.0999
22:23:29|4.0999
22:23:30|4.0999
22:23:31|4.0999
22:23:32|4.0999
22:23:34|4.0984
22:23:35|4.0984
22:23:35|4.0984
22:23:37|4.0998
22:23:39|4.0984
22:23:40|4.1033
22:23:41|4.1033
22:23:42|4.1033
22:23:43|4.1033
22:23:44|4.1033
22:23:45|4.1033
22:23:46|4.1038
22:23:46|4.1038
22:23:47|4.1037
22:23:49|4.1037
22:23:49|4.1033
22:23:50|4.1033
22:23:52|4.1033
22:23:53|4.1033
22:23:53|4.1028
22:23:54|4.101
22:23:56|4.101
22:23:56|4.101
22:23:57|4.101
22:23:59|4.101
22:24:00|4.101
22:24:00|4.101
22:24:01|4.101
22:24:02|4.105
22:24:04|4.105
22:24:04|4.105
22:24:05|4.105
22:24:07|4.1046
22:24:08|4.1046
22:24:08|4.1046
22:24:09|4.1046
22:24:10|4.1046
22:24:11|4.1046
22:24:12|4.1046
22:24:13|4.1046
22:24:15|4.1046
22:24:15|4.1046
22:24:16|4.1046
22:24:18|4.1046
22:24:18|4.1055
22:24:20|4.1055
22:24:20|4.1055
22:24:23|4.1055
22:24:23|4.1068
22:24:24|4.1071
22:24:25|4.105
22:24:26|4.105
22:24:27|4.1071
22:24:28|4.1099
22:24:29|4.1099
22:24:30|4.1068
22:24:31|4.1061
22:24:32|4.1061
22:24:33|4.1093
22:24:34|4.1093
22:24:35|4.1093
22:24:36|4.1093
22:24:38|4.1093
22:24:38|4.1093
22:24:40|4.1084
22:24:41|4.1091
22:24:43|4.1119
22:24:44|4.1119
22:24:44|4.1119
22:24:46|4.1119
22:24:48|4.1119
22:24:49|4.1119
22:24:49|4.1117
22:24:50|4.1131
22:24:52|4.1131
22:24:53|4.1131
22:24:54|4.1143
22:24:55|4.1145
22:24:56|4.1147
22:24:57|4.1147
22:24:58|4.1168
22:24:58|4.1168
22:25:00|4.1167
22:25:00|4.1167
22:25:01|4.1149
22:25:03|4.1156
22:25:04|4.1156
22:25:05|4.1183
22:25:06|4.1183
22:25:07|4.1195
22:25:08|4.1197
22:25:09|4.12
22:25:10|4.12
22:25:11|4.12
22:25:12|4.1181
22:25:14|4.1181
22:25:14|4.1171
22:25:15|4.1171
22:25:17|4.1173
22:25:17|4.1165
22:25:18|4.1156
22:25:19|4.1173
22:25:20|4.1173
22:25:21|4.1184
22:25:23|4.1175
22:25:23|4.1175
22:25:24|4.1175
22:25:25|4.1175
22:25:26|4.1175
22:25:27|4.1171
22:25:29|4.1171
22:25:30|4.1171
22:25:30|4.1171
22:25:31|4.1171
22:25:32|4.1171
22:25:34|4.1171
22:25:35|4.1182
22:25:35|4.1182
22:25:36|4.1168
22:25:37|4.1172
22:25:38|4.1172
22:25:40|4.1172
22:25:41|4.1172
22:25:42|4.1172
22:25:43|4.1178
22:25:44|4.1178
22:25:45|4.1178
22:25:46|4.1178
22:25:47|4.1168
22:25:48|4.1168
22:25:49|4.1168
22:25:50|4.1168
22:25:52|4.1156
22:25:52|4.1156
22:25:53|4.1156
22:25:55|4.1156
22:25:55|4.1156
22:25:57|4.1156
22:25:57|4.1156
22:25:59|4.1156
22:25:59|4.1156
22:26:01|4.1155
22:26:01|4.1155
22:26:03|4.1155
22:26:03|4.1155
22:26:05|4.1131
22:26:06|4.1128
22:26:07|4.1136
22:26:07|4.1126
22:26:08|4.1126
22:26:09|4.1126
22:26:10|4.1109
22:26:12|4.1109
22:26:12|4.1109
22:26:14|4.1109
22:26:14|4.1109
22:26:15|4.1117
22:26:17|4.1117
22:26:17|4.1117
22:26:18|4.1117
22:26:19|4.1117
22:26:21|4.1117
22:26:22|4.1117
22:26:22|4.1117
22:26:23|4.1109
22:26:25|4.1109
22:26:26|4.1109
22:26:26|4.1109
22:26:28|4.1109
22:26:29|4.1109
22:26:29|4.1122
22:26:30|4.1122
22:26:32|4.1122
22:26:33|4.1118
22:26:34|4.1116
22:26:34|4.1116
22:26:36|4.1116
22:26:37|4.1116
22:26:38|4.1092
22:26:38|4.1092
22:26:39|4.1098
22:26:42|4.1098
22:26:43|4.1095
22:26:44|4.1103
22:26:45|4.1103
22:26:46|4.1103
22:26:48|4.1103
22:26:49|4.1103
22:26:49|4.1103
22:26:51|4.1103
22:26:52|4.1103
22:26:53|4.1093
22:26:53|4.1093
22:26:54|4.1088
22:26:56|4.1088
22:26:57|4.1097
22:26:58|4.1093
22:26:59|4.1093
22:27:00|4.1093
22:27:01|4.1093
22:27:02|4.1093
22:27:03|4.1093
22:27:04|4.1093
22:27:05|4.1093
22:27:06|4.1093
22:27:07|4.1093
22:27:08|4.1093
22:27:09|4.1093
22:27:11|4.1093
22:27:12|4.1093
22:27:13|4.1093
22:27:14|4.1093
22:27:15|4.1093
22:27:16|4.1093
22:27:17|4.1093
22:27:18|4.1093
22:27:19|4.1095
22:27:20|4.1093
22:27:21|4.1093
22:27:22|4.1111
22:27:23|4.1111
22:27:24|4.1147
22:27:25|4.1147
22:27:26|4.1147
22:27:27|4.1114
22:27:28|4.1114
22:27:29|4.1114
22:27:30|4.1114
22:27:31|4.1114
22:27:32|4.1114
22:27:33|4.1114
22:27:34|4.1114
22:27:35|4.1114
22:27:36|4.1114
22:27:37|4.1114
22:27:38|4.1114
22:27:39|4.1114
22:27:40|4.1114
22:27:41|4.1114
22:27:43|4.1114
22:27:44|4.1111
22:27:45|4.1118
22:27:46|4.1125
22:27:47|4.1125
22:27:48|4.1125
22:27:49|4.1125
22:27:50|4.1125
22:27:51|4.1125
22:27:52|4.1125
22:27:53|4.1125
22:27:54|4.1125
22:27:55|4.1125
22:27:56|4.1125
22:27:57|4.112
22:27:58|4.112
22:27:59|4.1126
22:28:00|4.1126
22:28:01|4.1126
22:28:02|4.1126
22:28:03|4.1128
22:28:04|4.1128
22:28:06|4.1128
22:28:06|4.1133
22:28:08|4.1133
22:28:09|4.1133
22:28:09|4.12
22:28:10|4.12
22:28:11|4.12
22:28:12|4.12
22:28:13|4.1145
22:28:14|4.1212
22:28:16|4.1212
22:28:16|4.1212
22:28:17|4.1174
22:28:18|4.1174
22:28:19|4.1209
22:28:20|4.1209
22:28:21|4.1209
22:28:22|4.1207
22:28:23|4.1212
22:28:24|4.1212
22:28:26|4.1212
22:28:27|4.1212
22:28:27|4.1212
22:28:29|4.1212
22:28:30|4.1201
22:28:30|4.1201
22:28:31|4.1212
22:28:32|4.1212
22:28:33|4.118
22:28:34|4.118
22:28:35|4.118
22:28:36|4.118
22:28:37|4.1219
22:28:38|4.1197
22:28:39|4.1197
22:28:40|4.1197
22:28:42|4.1197
22:28:43|4.1197
22:28:44|4.1197
22:28:45|4.1197
22:28:46|4.1197
22:28:47|4.1197
22:28:48|4.1197
22:28:49|4.1197
22:28:50|4.1197
22:28:51|4.1197
22:28:52|4.1197
22:28:53|4.1196
22:28:54|4.1196
22:28:55|4.1166
22:28:56|4.1166
22:28:57|4.1166
22:28:58|4.1166
22:28:59|4.118
22:29:00|4.118
22:29:01|4.1164
22:29:02|4.1164
22:29:03|4.1164
22:29:04|4.118
22:29:05|4.12
22:29:06|4.12
22:29:07|4.12
22:29:08|4.12
22:29:09|4.1189
22:29:10|4.1189
22:29:11|4.1189
22:29:12|4.1189
22:29:13|4.1189
22:29:14|4.1189
22:29:15|4.1193
22:29:16|4.1193
22:29:17|4.1193
22:29:18|4.12
22:29:19|4.12
22:29:20|4.12
22:29:21|4.12
22:29:22|4.12
22:29:23|4.12
22:29:24|4.12
22:29:26|4.12
22:29:26|4.12
22:29:27|4.12
22:29:28|4.12
22:29:29|4.12
22:29:30|4.12
22:29:32|4.1209
22:29:32|4.1209
22:29:33|4.1209
22:29:34|4.1209
22:29:35|4.1219
22:29:36|4.1219
22:29:37|4.1219
22:29:38|4.1219
22:29:40|4.1212
22:29:40|4.1212
22:29:41|4.1212
22:29:42|4.1212
22:29:43|4.1209
22:29:45|4.1201
22:29:46|4.1204
22:29:46|4.12
22:29:48|4.1201
22:29:49|4.1201
22:29:50|4.1136
22:29:51|4.1136
22:29:52|4.1136
22:29:52|4.1149
22:29:54|4.1133
22:29:54|4.1133
22:29:56|4.1145
22:29:57|4.1145
22:29:58|4.114
22:29:59|4.1132
22:30:00|4.1132
22:30:01|4.1132
22:30:02|4.1132
22:30:03|4.1132
22:30:04|4.1131
22:30:04|4.1131
22:30:06|4.113
22:30:07|4.1146
22:30:08|4.1142
22:30:08|4.1142
22:30:09|4.1143
22:30:11|4.1143
22:30:12|4.1143
22:30:13|4.1132
22:30:14|4.1087
22:30:15|4.101
22:30:16|4.1074
22:30:17|4.1093
22:30:18|4.1118
22:30:19|4.1118
22:30:19|4.1139
22:30:21|4.1115
22:30:22|4.1115
22:30:23|4.1169
22:30:24|4.1133
22:30:24|4.1133
22:30:26|4.1133
22:30:27|4.1133
22:30:28|4.1133
22:30:29|4.1133
22:30:30|4.1133
22:30:31|4.1126
22:30:32|4.1126
22:30:33|4.1122
22:30:34|4.1122
22:30:35|4.1126
22:30:36|4.1126
22:30:37|4.1126
22:30:38|4.1126
22:30:39|4.1126
22:30:40|4.1126
22:30:41|4.1126
22:30:42|4.1126
22:30:43|4.1126
22:30:44|4.1129
22:30:46|4.1129
22:30:47|4.1129
22:30:48|4.1129
22:30:49|4.1129
22:30:50|4.1129
22:30:51|4.1129
22:30:52|4.1129
22:30:53|4.1129
22:30:55|4.1129
22:30:56|4.1129
22:30:57|4.1129
22:30:58|4.1126
22:30:59|4.1129
22:31:00|4.1129
22:31:00|4.1129
22:31:01|4.1129
22:31:02|4.1129
22:31:03|4.1129
22:31:04|4.1129
22:31:05|4.1129
22:31:06|4.1188
22:31:08|4.1137
22:31:09|4.1137
22:31:10|4.1137
22:31:11|4.1137
22:31:12|4.1137
22:31:13|4.1137
22:31:14|4.1137
22:31:15|4.1159
22:31:16|4.1159
22:31:17|4.1159
22:31:18|4.1159
22:31:19|4.1159
22:31:20|4.1159
22:31:21|4.1156
22:31:22|4.1154
22:31:23|4.1154
22:31:24|4.1154
22:31:25|4.1154
22:31:26|4.115
22:31:27|4.115
22:31:28|4.115
22:31:29|4.115
22:31:30|4.115
22:31:31|4.115
22:31:32|4.115
22:31:33|4.115
22:31:34|4.115
22:31:35|4.1146
22:31:36|4.1146
22:31:37|4.1146
22:31:38|4.1137
22:31:39|4.1139
22:31:40|4.1139
22:31:41|4.1139
22:31:42|4.1139
22:31:43|4.1139
22:31:44|4.1139
22:31:45|4.1133
22:31:47|4.1061
22:31:47|4.1061
22:31:48|4.1061
22:31:50|4.1061
22:31:52|4.1086
22:31:53|4.1086
22:31:53|4.1086
22:31:55|4.109
22:31:56|4.1129
22:31:57|4.1129
22:31:58|4.113
22:31:58|4.113
22:32:00|4.113
22:32:01|4.113
22:32:02|4.113
22:32:03|4.113
22:32:04|4.113
22:32:05|4.113
22:32:06|4.113
22:32:07|4.113
22:32:08|4.113
22:32:09|4.113
22:32:10|4.1133
22:32:11|4.1133
22:32:12|4.113
22:32:13|4.113
22:32:14|4.113
22:32:15|4.113
22:32:16|4.113
22:32:18|4.113
22:32:19|4.113
22:32:19|4.113
22:32:20|4.113
22:32:21|4.113
22:32:22|4.113
22:32:23|4.113
22:32:24|4.113
22:32:25|4.113
22:32:27|4.113
22:32:27|4.113
22:32:28|4.113
22:32:29|4.1131
22:32:30|4.1131
22:32:31|4.1131
22:32:32|4.113
22:32:33|4.113
22:32:34|4.113
22:32:36|4.113
22:32:36|4.113
22:32:37|4.113
22:32:38|4.113
22:32:39|4.113
22:32:41|4.113
22:32:42|4.113
22:32:42|4.113
22:32:44|4.113
22:32:44|4.113
22:32:45|4.113
22:32:47|4.113
22:32:48|4.113
22:32:50|4.113
22:32:51|4.113
22:32:53|4.113
22:32:54|4.113
22:32:55|4.113
22:32:56|4.113
22:32:57|4.1125
22:32:59|4.1125
22:32:59|4.112
22:33:01|4.112
22:33:01|4.112
22:33:03|4.1113
22:33:03|4.1113
22:33:05|4.1113
22:33:06|4.1113
22:33:07|4.1113
22:33:08|4.1113
22:33:09|4.1119
22:33:09|4.1119
22:33:11|4.1119
22:33:12|4.1119
22:33:13|4.1119
22:33:14|4.1103
22:33:15|4.1103
22:33:16|4.1076
22:33:17|4.1076
22:33:18|4.1076
22:33:19|4.1076
22:33:20|4.1076
22:33:21|4.108
22:33:22|4.108
22:33:23|4.1082
22:33:24|4.1083
22:33:25|4.1083
22:33:26|4.1083
22:33:27|4.1079
22:33:28|4.1079
22:33:29|4.1079
22:33:30|4.108
22:33:31|4.1072
22:33:32|4.1072
22:33:33|4.1085
22:33:34|4.1085
22:33:35|4.1083
22:33:36|4.1071
22:33:37|4.1071
22:33:38|4.1075
22:33:39|4.1077
22:33:40|4.1077
22:33:41|4.1078
22:33:42|4.1078
22:33:43|4.1078
22:33:44|4.1071
22:33:45|4.1028
22:33:46|4.109
22:33:47|4.1086
22:33:49|4.1086
22:33:49|4.1086
22:33:50|4.1086
22:33:52|4.1086
22:33:53|4.1086
22:33:54|4.1086
22:33:55|4.1086
22:33:56|4.1086
22:33:56|4.1086
22:33:57|4.1086
22:33:59|4.1086
22:33:59|4.1086
22:34:00|4.1086
22:34:02|4.1086
22:34:03|4.1086
22:34:04|4.1086
22:34:04|4.1086
22:34:06|4.1086
22:34:07|4.1086
22:34:07|4.1086
22:34:09|4.1086
22:34:10|4.1086
22:34:11|4.1086
22:34:12|4.1086
22:34:13|4.1086
22:34:14|4.1086
22:34:15|4.1086
22:34:15|4.1086
22:34:17|4.1086
22:34:18|4.1086
22:34:19|4.1086
22:34:20|4.1086
22:34:20|4.1086
22:34:21|4.1086
22:34:22|4.1086
22:34:23|4.1086
22:34:25|4.1086
22:34:26|4.1086
22:34:26|4.1086
22:34:28|4.1086
22:34:29|4.1086
22:34:29|4.1093
22:34:31|4.1093
22:34:32|4.1093
22:34:32|4.1093
22:34:33|4.1093
22:34:34|4.1093
22:34:36|4.1093
22:34:36|4.1102
22:34:38|4.1102
22:34:39|4.1087
22:34:40|4.1087
22:34:41|4.1087
22:34:42|4.1127
22:34:43|4.1127
22:34:44|4.1127
22:34:45|4.1127
22:34:46|4.1127
22:34:47|4.1127
22:34:48|4.1127
22:34:50|4.1127
22:34:51|4.1127
22:34:52|4.1127
22:34:53|4.1127
22:34:55|4.1122
22:34:56|4.1129
22:34:57|4.1129
22:34:58|4.1129
22:34:58|4.1129
22:35:00|4.1129
22:35:00|4.1129
22:35:02|4.1129
22:35:02|4.1129
22:35:04|4.1129
22:35:05|4.1126
22:35:06|4.1128
22:35:07|4.1128
22:35:07|4.1128
22:35:09|4.1128
22:35:10|4.1128
22:35:11|4.1128
22:35:12|4.1128
22:35:13|4.1128
22:35:13|4.1128
22:35:15|4.1128
22:35:15|4.1128
22:35:17|4.1128
22:35:18|4.1128
22:35:19|4.1128
22:35:20|4.1128
22:35:21|4.1128
22:35:22|4.112
22:35:23|4.112
22:35:24|4.112
22:35:25|4.112
22:35:26|4.112
22:35:27|4.112
22:35:28|4.112
22:35:29|4.112
22:35:30|4.112
22:35:31|4.112
22:35:32|4.112
22:35:33|4.112
22:35:34|4.112
22:35:35|4.112
22:35:36|4.112
22:35:37|4.1122
22:35:38|4.1126
22:35:39|4.1126
22:35:40|4.113
22:35:41|4.1141
22:35:42|4.1141
22:35:43|4.1141
22:35:44|4.1141
22:35:45|4.1141
22:35:46|4.1141
22:35:47|4.1141
22:35:48|4.1141
22:35:49|4.1141
22:35:51|4.1148
22:35:52|4.1146
22:35:53|4.1147
22:35:54|4.1147
22:35:55|4.1147
22:35:57|4.1147
22:35:58|4.1147
22:35:59|4.1147
22:35:59|4.1147
22:36:01|4.1159
22:36:01|4.1159
22:36:03|4.1159
22:36:04|4.1217
22:36:04|4.1162
22:36:06|4.1203
22:36:06|4.1195
22:36:08|4.1195
22:36:08|4.1199
22:36:10|4.1199
22:36:11|4.1199
22:36:12|4.1199
22:36:13|4.1196
22:36:14|4.1196
22:36:14|4.1196
22:36:16|4.1196
22:36:17|4.1207
22:36:18|4.1205
22:36:19|4.1205
22:36:20|4.1205
22:36:21|4.1205
22:36:22|4.1211
22:36:23|4.1219
22:36:24|4.1219
22:36:25|4.1219
22:36:26|4.1214
22:36:27|4.1214
22:36:28|4.1232
22:36:29|4.1232
22:36:30|4.1232
22:36:31|4.1232
22:36:32|4.1232
22:36:33|4.1232
22:36:34|4.1232
22:36:35|4.1224
22:36:36|4.1231
22:36:37|4.1232
22:36:38|4.1232
22:36:39|4.1232
22:36:40|4.1231
22:36:41|4.124
22:36:42|4.1232
22:36:43|4.1232
22:36:44|4.1232
22:36:45|4.1242
22:36:46|4.1242
22:36:47|4.1243
22:36:48|4.1248
22:36:49|4.1248
22:36:50|4.1243
22:36:51|4.1243
22:36:53|4.1247
22:36:54|4.1249
22:36:56|4.1249
22:36:56|4.1248
22:36:57|4.1249
22:36:58|4.1249
22:36:59|4.1243
22:37:00|4.1243
22:37:02|4.1243
22:37:02|4.1243
22:37:03|4.1249
22:37:05|4.1249
22:37:06|4.1249
22:37:06|4.1249
22:37:08|4.1243
22:37:09|4.1243
22:37:10|4.1249
22:37:10|4.1249
22:37:12|4.124
22:37:12|4.124
22:37:13|4.124
22:37:14|4.124
22:37:16|4.124
22:37:16|4.124
22:37:17|4.1236
22:37:18|4.1208
22:37:19|4.1208
22:37:20|4.1208
22:37:22|4.1208
22:37:22|4.1188
22:37:23|4.1188
22:37:25|4.1184
22:37:26|4.1184
22:37:27|4.1164
22:37:28|4.1164
22:37:29|4.1164
22:37:30|4.1164
22:37:31|4.1164
22:37:32|4.1164
22:37:33|4.1168
22:37:34|4.1168
22:37:35|4.1168
22:37:36|4.1168
22:37:37|4.1156
22:37:38|4.119
22:37:39|4.116
22:37:40|4.1168
22:37:41|4.1168
22:37:42|4.1168
22:37:43|4.1168
22:37:44|4.1168
22:37:45|4.116
22:37:46|4.116
22:37:47|4.1152
22:37:48|4.1145
22:37:49|4.1145
22:37:50|4.1145
22:37:51|4.1145
22:37:53|4.1145
22:37:54|4.1145
22:37:55|4.1145
22:37:57|4.1145
22:37:58|4.1145
22:37:58|4.1145
22:38:00|4.1145
22:38:01|4.1145
22:38:01|4.1145
22:38:02|4.1145
22:38:04|4.1145
22:38:04|4.1145
22:38:06|4.1141
22:38:07|4.1141
22:38:07|4.1141
22:38:08|4.1136
22:38:10|4.1132
22:38:11|4.1132
22:38:11|4.1128
22:38:13|4.1124
22:38:14|4.1116
22:38:15|4.1112
22:38:16|4.1112
22:38:16|4.1112
22:38:18|4.1112
22:38:19|4.1112
22:38:20|4.1112
22:38:21|4.1112
22:38:22|4.1112
22:38:23|4.1112
22:38:24|4.1112
22:38:25|4.1112
22:38:26|4.1112
22:38:27|4.1112
22:38:28|4.1112
22:38:29|4.1112
22:38:29|4.1112
22:38:30|4.1112
22:38:32|4.1109
22:38:33|4.1109
22:38:34|4.1109
22:38:35|4.1109
22:38:36|4.1112
22:38:37|4.1108
22:38:38|4.1108
22:38:39|4.1108
22:38:40|4.1108
22:38:41|4.1108
22:38:42|4.1108
22:38:43|4.1108
22:38:44|4.1108
22:38:45|4.1108
22:38:46|4.1104
22:38:47|4.11
22:38:48|4.11
22:38:49|4.1101
22:38:50|4.1109
22:38:51|4.1104
22:38:52|4.1104
22:38:54|4.1104
22:38:55|4.1104
22:38:56|4.1104
22:38:57|4.1104
22:38:58|4.1104
22:38:59|4.1104
22:39:00|4.1104
22:39:01|4.1104
22:39:03|4.1104
22:39:03|4.1104
22:39:04|4.1104
22:39:06|4.108
22:39:07|4.108
22:39:07|4.1093
22:39:09|4.108
22:39:10|4.108
22:39:10|4.1029
22:39:11|4.1012
22:39:13|4.0971
22:39:14|4.099
22:39:15|4.099
22:39:15|4.1
22:39:16|4.1
22:39:18|4.1
22:39:19|4.0998
22:39:20|4.0998
22:39:21|4.0999
22:39:21|4.099
22:39:23|4.099
22:39:24|4.0983
22:39:25|4.0983
22:39:26|4.0985
22:39:27|4.0981
22:39:28|4.0951
22:39:29|4.0951
22:39:30|4.0952
22:39:31|4.0952
22:39:32|4.0952
22:39:32|4.0952
22:39:34|4.0952
22:39:35|4.0951
22:39:36|4.0951
22:39:37|4.0951
22:39:38|4.0947
22:39:39|4.0937
22:39:40|4.0937
22:39:41|4.0937
22:39:42|4.0901
22:39:44|4.09
22:39:44|4.0908
22:39:45|4.0908
22:39:46|4.0908
22:39:47|4.0908
22:39:48|4.0899
22:39:50|4.0822
22:39:51|4.0893
22:39:51|4.0883
22:39:53|4.0883
22:39:55|4.0884
22:39:56|4.0884
22:39:57|4.0899
22:39:57|4.0878
22:39:59|4.09
22:39:59|4.09
22:40:00|4.09
22:40:02|4.0892
22:40:02|4.0884
22:40:03|4.0898
22:40:04|4.0899
22:40:05|4.0881
22:40:06|4.0882
22:40:07|4.0883
22:40:09|4.0882
22:40:10|4.0883
22:40:10|4.0882
22:40:11|4.0899
22:40:12|4.0892
22:40:13|4.089
22:40:15|4.089
22:40:15|4.089
22:40:16|4.089
22:40:17|4.089
22:40:19|4.089
22:40:20|4.089
22:40:20|4.089
22:40:21|4.089
22:40:22|4.0895
22:40:24|4.0882
22:40:24|4.0899
22:40:26|4.0899
22:40:27|4.0895
22:40:27|4.0893
22:40:28|4.0897
22:40:30|4.0897
22:40:30|4.088
22:40:31|4.0895
22:40:32|4.0895
22:40:33|4.0895
22:40:35|4.0895
22:40:36|4.0895
22:40:37|4.0878
22:40:37|4.0893
22:40:38|4.0896
22:40:39|4.0896
22:40:41|4.0898
22:40:42|4.0898
22:40:42|4.0896
22:40:44|4.0896
22:40:45|4.0896
22:40:45|4.0898
22:40:47|4.0898
22:40:48|4.09
22:40:49|4.09
22:40:50|4.09
22:40:51|4.089
22:40:51|4.089
22:40:53|4.0893
22:40:54|4.0893
22:40:56|4.0894
22:40:56|4.0893
22:40:58|4.0893
22:40:58|4.0896
22:41:00|4.0896
22:41:01|4.0896
22:41:02|4.0896
22:41:02|4.0896
22:41:04|4.09
22:41:05|4.09
22:41:06|4.09
22:41:07|4.09
22:41:08|4.09
22:41:09|4.0897
22:41:10|4.0897
22:41:11|4.0897
22:41:12|4.0897
22:41:13|4.0897
22:41:14|4.0897
22:41:15|4.0897
22:41:16|4.09
22:41:17|4.09
22:41:18|4.09
22:41:19|4.09
22:41:20|4.09
22:41:21|4.09
22:41:22|4.0897
22:41:23|4.0897
22:41:24|4.0896
22:41:25|4.0897
22:41:26|4.0897
22:41:27|4.0897
22:41:28|4.0897
22:41:29|4.0897
22:41:30|4.0897
22:41:31|4.0897
22:41:32|4.0897
22:41:33|4.0897
22:41:34|4.0897
22:41:36|4.0897
22:41:36|4.0897
22:41:37|4.0897
22:41:38|4.0896
22:41:40|4.0896
22:41:41|4.0896
22:41:41|4.0896
22:41:43|4.0896
22:41:43|4.0896
22:41:45|4.0897
22:41:46|4.0896
22:41:47|4.0896
22:41:47|4.0896
22:41:49|4.0894
22:41:50|4.0774
22:41:50|4.0876
22:41:52|4.0776
22:41:53|4.0873
22:41:54|4.0873
22:41:54|4.0873
22:41:55|4.0873
22:41:57|4.0871
22:41:58|4.0816
22:41:59|4.0847
22:42:00|4.085
22:42:01|4.085
22:42:02|4.0871
22:42:03|4.0871
22:42:04|4.0836
22:42:05|4.0836
22:42:06|4.0836
22:42:07|4.0836
22:42:08|4.0836
22:42:09|4.0836
22:42:10|4.0845
22:42:11|4.0836
22:42:12|4.0836
22:42:13|4.0804
22:42:14|4.0802
22:42:15|4.0761
22:42:16|4.0738
22:42:17|4.0789
22:42:18|4.0712
22:42:19|4.0722
22:42:20|4.0724
22:42:22|4.0725
22:42:23|4.0725
22:42:24|4.0698
22:42:25|4.0697
22:42:26|4.0699
22:42:27|4.07
22:42:28|4.0684
22:42:29|4.0696
22:42:30|4.0699
22:42:31|4.0676
22:42:32|4.0692
22:42:33|4.0676
22:42:33|4.0673
22:42:35|4.0698
22:42:36|4.0698
22:42:37|4.06
22:42:38|4.0628
22:42:39|4.0631
22:42:39|4.0631
22:42:41|4.0627
22:42:42|4.0619
22:42:43|4.062
22:42:43|4.0619
22:42:45|4.0613
22:42:46|4.0606
22:42:47|4.0606
22:42:47|4.0606
22:42:49|4.0605
22:42:50|4.0601
22:42:51|4.06
22:42:52|4.0601
22:42:53|4.0601
22:42:53|4.06
22:42:55|4.06
22:42:57|4.0601
22:42:58|4.0601
22:42:59|4.0601
22:43:00|4.0601
22:43:01|4.06
22:43:02|4.06
22:43:03|4.0601
22:43:04|4.0601
22:43:05|4.06
22:43:06|4.0601
22:43:07|4.06
22:43:08|4.06
22:43:09|4.06
22:43:10|4.06
22:43:11|4.06
22:43:12|4.0601
22:43:13|4.0601
22:43:14|4.0601
22:43:15|4.0601
22:43:16|4.06
22:43:17|4.0601
22:43:18|4.06
22:43:19|4.06
22:43:20|4.0601
22:43:21|4.0601
22:43:22|4.0601
22:43:23|4.06
22:43:24|4.059
22:43:25|4.0599
22:43:26|4.06
22:43:27|4.0567
22:43:28|4.058
22:43:29|4.0567
22:43:30|4.0567
22:43:31|4.0567
22:43:32|4.058
22:43:33|4.055
22:43:34|4.055
22:43:35|4.055
22:43:36|4.0563
22:43:37|4.0565
22:43:38|4.0574
22:43:39|4.058
22:43:40|4.058
22:43:41|4.058
22:43:42|4.058
22:43:43|4.058
22:43:44|4.0574
22:43:45|4.058
22:43:46|4.058
22:43:47|4.0573
22:43:48|4.0581
22:43:49|4.0581
22:43:50|4.0581
22:43:51|4.0582
22:43:53|4.0582
22:43:54|4.0585
22:43:54|4.0595
22:43:55|4.0584
22:43:57|4.0562
22:43:57|4.0563
22:43:59|4.0563
22:44:00|4.0563
22:44:01|4.0563
22:44:02|4.0563
22:44:03|4.0563
22:44:04|4.0562
22:44:05|4.0573
22:44:06|4.0573
22:44:07|4.0573
22:44:08|4.0567
22:44:09|4.0546
22:44:10|4.0549
22:44:11|4.0568
22:44:12|4.0579
22:44:13|4.0565
22:44:14|4.0565
22:44:15|4.0501
22:44:16|4.0501
22:44:17|4.0501
22:44:18|4.0534
22:44:19|4.0528
22:44:20|4.0527
22:44:21|4.0518
22:44:22|4.0518
22:44:23|4.051
22:44:24|4.0515
22:44:25|4.0518
22:44:26|4.0512
22:44:27|4.0517
22:44:28|4.0517
22:44:29|4.0541
22:44:30|4.0547
22:44:31|4.0567
22:44:32|4.0567
22:44:33|4.0567
22:44:34|4.0542
22:44:35|4.0551
22:44:36|4.055
22:44:37|4.0551
22:44:38|4.0551
22:44:39|4.0533
22:44:40|4.0533
22:44:41|4.0533
22:44:42|4.0533
22:44:43|4.0518
22:44:44|4.052
22:44:45|4.052
22:44:46|4.05
22:44:47|4.0517
22:44:48|4.0517
22:44:49|4.0497
22:44:50|4.0476
22:44:51|4.0494
22:44:52|4.05
22:44:53|4.0499
22:44:54|4.0499
22:44:55|4.0499
22:44:56|4.0499
22:44:57|4.0499
22:44:58|4.0499
22:44:59|4.0498
22:45:00|4.0498
22:45:01|4.0499
22:45:02|4.0499
22:45:04|4.0499
22:45:04|4.0499
22:45:06|4.0499
22:45:06|4.0499
22:45:08|4.05
22:45:08|4.05
22:45:09|4.0499
22:45:10|4.05
22:45:11|4.05
22:45:12|4.05
22:45:13|4.05
22:45:15|4.0475
22:45:15|4.0495
22:45:16|4.0495
22:45:17|4.05
22:45:18|4.05
22:45:20|4.0493
22:45:21|4.0499
22:45:22|4.049
22:45:22|4.049
22:45:24|4.049
22:45:24|4.049
22:45:25|4.049
22:45:27|4.049
22:45:27|4.049
22:45:29|4.049
22:45:30|4.049
22:45:30|4.049
22:45:31|4.049
22:45:32|4.049
22:45:33|4.0457
22:45:34|4.0472
22:45:35|4.0479
22:45:36|4.0479
22:45:38|4.0479
22:45:38|4.0479
22:45:39|4.0479
22:45:41|4.05
22:45:42|4.05
22:45:43|4.0482
22:45:44|4.0475
22:45:45|4.0475
22:45:46|4.0475
22:45:47|4.0475
22:45:48|4.0483
22:45:49|4.0483
22:45:50|4.0483
22:45:51|4.0499
22:45:52|4.0499
22:45:53|4.0499
22:45:54|4.0499
22:45:55|4.0499
22:45:56|4.0499
22:45:57|4.0499
22:45:59|4.0499
22:46:00|4.0499
22:46:01|4.0499
22:46:02|4.05
22:46:03|4.05
22:46:04|4.05
22:46:05|4.0496
22:46:06|4.0496
22:46:07|4.0496
22:46:08|4.0483
22:46:09|4.0483
22:46:10|4.0483
22:46:11|4.0483
22:46:12|4.0521
22:46:13|4.0521
22:46:15|4.0521
22:46:15|4.0521
22:46:16|4.0521
22:46:17|4.0521
22:46:18|4.0521
22:46:19|4.0521
22:46:20|4.0521
22:46:21|4.0521
22:46:22|4.0521
22:46:24|4.0521
22:46:24|4.0522
22:46:25|4.0522
22:46:26|4.0522
22:46:27|4.0529
22:46:28|4.0529
22:46:29|4.0533
22:46:31|4.0533
22:46:31|4.0528
22:46:32|4.0528
22:46:33|4.0534
22:46:34|4.0534
22:46:36|4.0534
22:46:36|4.0534
22:46:38|4.0565
22:46:38|4.0573
22:46:39|4.0573
22:46:41|4.0573
22:46:42|4.0573
22:46:43|4.0569
22:46:44|4.059
22:46:45|4.059
22:46:46|4.0591
22:46:47|4.0598
22:46:48|4.0598
22:46:49|4.0598
22:46:50|4.0598
22:46:51|4.0601
22:46:52|4.0601
22:46:53|4.0601
22:46:54|4.0601
22:46:55|4.0601
22:46:56|4.0601
22:46:57|4.0601
22:46:58|4.0601
22:47:00|4.0601
22:47:00|4.0601
22:47:02|4.0601
22:47:03|4.0601
22:47:04|4.0601
22:47:05|4.0601
22:47:06|4.0601
22:47:07|4.0601
22:47:08|4.0601
22:47:09|4.0601
22:47:10|4.0601
22:47:11|4.0601
22:47:12|4.0601
22:47:13|4.0601
22:47:14|4.0601
22:47:16|4.0601
22:47:16|4.0601
22:47:17|4.0601
22:47:19|4.0601
22:47:19|4.0601
22:47:20|4.0601
22:47:21|4.0601
22:47:23|4.0601
22:47:23|4.0601
22:47:24|4.0601
22:47:25|4.0601
22:47:26|4.0601
22:47:27|4.0601
22:47:28|4.0601
22:47:29|4.0601
22:47:31|4.0601
22:47:31|4.0601
22:47:33|4.0601
22:47:33|4.0601
22:47:34|4.0601
22:47:35|4.06
22:47:36|4.06
22:47:38|4.06
22:47:38|4.0601
22:47:39|4.0601
22:47:40|4.0596
22:47:41|4.0596
22:47:42|4.0597
22:47:43|4.0596
22:47:44|4.0596
22:47:45|4.0597
22:47:46|4.0597
22:47:48|4.0598
22:47:48|4.0598
22:47:49|4.0598
22:47:50|4.0598
22:47:51|4.0601
22:47:52|4.0601
22:47:53|4.0601
22:47:54|4.0601
22:47:55|4.0601
22:47:56|4.0601
22:47:57|4.06
22:47:59|4.06
22:47:59|4.06
22:48:01|4.0601
22:48:02|4.0568
22:48:03|4.0601
22:48:04|4.0601
22:48:05|4.0601
22:48:06|4.0601
22:48:07|4.0601
22:48:08|4.0601
22:48:09|4.0607
22:48:10|4.0601
22:48:11|4.0607
22:48:12|4.0607
22:48:13|4.0607
22:48:14|4.0557
22:48:15|4.0533
22:48:16|4.0533
22:48:17|4.0595
22:48:18|4.0551
22:48:19|4.0551
22:48:20|4.0536
22:48:21|4.0536
22:48:22|4.0536
22:48:23|4.0536
22:48:24|4.053
22:48:25|4.053
22:48:26|4.053
22:48:27|4.053
22:48:28|4.0536
22:48:29|4.052
22:48:30|4.0516
22:48:31|4.0489
22:48:32|4.0489
22:48:33|4.0489
22:48:34|4.0489
22:48:35|4.0506
22:48:36|4.0507
22:48:37|4.0522
22:48:38|4.0522
22:48:39|4.0488
22:48:40|4.0488
22:48:41|4.0488
22:48:42|4.0488
22:48:43|4.0395
22:48:44|4.0398
22:48:45|4.0397
22:48:46|4.0396
22:48:47|4.0395
22:48:48|4.0387
22:48:49|4.0384
22:48:50|4.0384
22:48:51|4.0339
22:48:52|4.034
22:48:53|4.034
22:48:54|4.0352
22:48:55|4.0352
22:48:56|4.0351
22:48:57|4.0351
22:48:59|4.0351
22:49:00|4.0351
22:49:02|4.0332
22:49:03|4.0333
22:49:04|4.0322
22:49:05|4.0325
22:49:06|4.0325
22:49:07|4.0321
22:49:07|4.0325
22:49:09|4.0321
22:49:10|4.0321
22:49:11|4.0318
22:49:12|4.0321
22:49:13|4.0313
22:49:14|4.0318
22:49:15|4.0318
22:49:16|4.0316
22:49:17|4.0318
22:49:18|4.028
22:49:19|4.0305
22:49:20|4.0302
22:49:21|4.028
22:49:22|4.028
22:49:23|4.028
22:49:24|4.0301
22:49:25|4.0297
22:49:26|4.0291
22:49:27|4.0291
22:49:28|4.0301
22:49:29|4.0304
22:49:30|4.0305
22:49:31|4.0305
22:49:32|4.0258
22:49:33|4.0258
22:49:34|4.0258
22:49:35|4.0301
22:49:36|4.0262
22:49:37|4.0277
22:49:38|4.0277
22:49:39|4.0281
22:49:40|4.0247
22:49:41|4.0256
22:49:42|4.0256
22:49:43|4.0256
22:49:44|4.0256
22:49:45|4.0256
22:49:46|4.0256
22:49:47|4.0256
22:49:48|4.0248
22:49:49|4.0225
22:49:50|4.0233
22:49:51|4.0225
22:49:52|4.0225
22:49:53|4.0221
22:49:54|4.0223
22:49:55|4.022
22:49:56|4.0221
22:49:57|4.022
22:49:58|4.0221
22:49:59|4.0221
22:50:00|4.0221
22:50:01|4.022
22:50:02|4.022
22:50:03|4.0224
22:50:04|4.0224
22:50:05|4.0224
22:50:06|4.0221
22:50:07|4.0224
22:50:08|4.0224
22:50:09|4.0225
22:50:10|4.0225
22:50:11|4.0225
22:50:12|4.0221
22:50:13|4.0221
22:50:14|4.0221
22:50:15|4.0225
22:50:16|4.0221
22:50:18|4.0221
22:50:19|4.0225
22:50:19|4.0225
22:50:20|4.0225
22:50:21|4.0224
22:50:22|4.0224
22:50:23|4.0224
22:50:24|4.0221
22:50:25|4.0223
22:50:26|4.0223
22:50:27|4.0224
22:50:28|4.0224
22:50:29|4.0224
22:50:30|4.0224
22:50:31|4.0225
22:50:32|4.0225
22:50:34|4.0225
22:50:34|4.0225
22:50:35|4.0221
22:50:36|4.0221
22:50:37|4.022
22:50:38|4.022
22:50:39|4.022
22:50:40|4.022
22:50:41|4.022
22:50:43|4.0221
22:50:43|4.0225
22:50:44|4.0225
22:50:46|4.0225
22:50:46|4.0225
22:50:47|4.0224
22:50:48|4.0225
22:50:49|4.0225
22:50:51|4.0224
22:50:51|4.0225
22:50:52|4.0225
22:50:53|4.0225
22:50:54|4.0225
22:50:55|4.0225
22:50:56|4.0225
22:50:57|4.0225
22:50:58|4.0225
22:50:59|4.0225
22:51:00|4.0225
22:51:02|4.0225
22:51:02|4.0225
22:51:04|4.0225
22:51:06|4.0225
22:51:06|4.0225
22:51:07|4.0224
22:51:08|4.0225
22:51:10|4.0224
22:51:11|4.0225
22:51:11|4.0225
22:51:13|4.0237
22:51:14|4.0237
22:51:15|4.0237
22:51:15|4.0236
22:51:17|4.0236
22:51:17|4.0234
22:51:19|4.0235
22:51:19|4.0235
22:51:21|4.0236
22:51:22|4.0236
22:51:22|4.0236
22:51:24|4.0236
22:51:24|4.0236
22:51:26|4.0236
22:51:27|4.0236
22:51:27|4.0236
22:51:29|4.0236
22:51:30|4.0236
22:51:30|4.0237
22:51:32|4.0237
22:51:33|4.0237
22:51:33|4.0237
22:51:35|4.0237
22:51:36|4.0236
22:51:37|4.0236
22:51:38|4.0236
22:51:39|4.0236
22:51:40|4.0236
22:51:40|4.0236
22:51:42|4.0236
22:51:43|4.0237
22:51:43|4.0237
22:51:45|4.0237
22:51:46|4.0237
22:51:47|4.0237
22:51:48|4.0237
22:51:49|4.0237
22:51:49|4.0237
22:51:51|4.0237
22:51:52|4.0237
22:51:53|4.0274
22:51:54|4.027
22:51:55|4.027
22:51:56|4.0262
22:51:57|4.0262
22:51:58|4.0262
22:51:59|4.0262
22:52:00|4.0262
22:52:01|4.0274
22:52:03|4.0274
22:52:04|4.0274
22:52:06|4.0269
22:52:07|4.0269
22:52:07|4.0263
22:52:09|4.0263
22:52:10|4.0263
22:52:11|4.0278
22:52:12|4.0278
22:52:13|4.0278
22:52:14|4.0278
22:52:15|4.0278
22:52:17|4.0278
22:52:18|4.0278
22:52:18|4.0278
22:52:19|4.0274
22:52:20|4.0275
22:52:21|4.0274
22:52:23|4.0279
22:52:23|4.0279
22:52:25|4.0279
22:52:25|4.0279
22:52:26|4.0279
22:52:27|4.0279
22:52:29|4.0279
22:52:30|4.0279
22:52:30|4.0279
22:52:31|4.0279
22:52:33|4.0278
22:52:34|4.0279
22:52:34|4.0279
22:52:35|4.0279
22:52:36|4.0312
22:52:37|4.0294
22:52:38|4.0294
22:52:40|4.0294
22:52:40|4.0294
22:52:41|4.0294
22:52:42|4.0318
22:52:44|4.0318
22:52:44|4.0307
22:52:45|4.0307
22:52:46|4.0307
22:52:47|4.0307
22:52:49|4.0317
22:52:50|4.0317
22:52:50|4.0317
22:52:51|4.0317
22:52:52|4.0317
22:52:53|4.0318
22:52:54|4.0318
22:52:55|4.0318
22:52:57|4.0318
22:52:57|4.0318
22:52:58|4.0318
22:52:59|4.0318
22:53:01|4.0318
22:53:02|4.0318
22:53:03|4.0318
22:53:04|4.0318
22:53:05|4.0318
22:53:06|4.0318
22:53:07|4.0318
22:53:08|4.0317
22:53:09|4.0317
22:53:10|4.0317
22:53:11|4.0317
22:53:12|4.0318
22:53:13|4.0318
22:53:15|4.0317
22:53:15|4.0317
22:53:17|4.0317
22:53:17|4.0317
22:53:18|4.0317
22:53:20|4.0317
22:53:21|4.0316
22:53:22|4.0316
22:53:23|4.0316
22:53:24|4.0317
22:53:25|4.0317
22:53:26|4.0317
22:53:27|4.0317
22:53:29|4.0317
22:53:29|4.0317
22:53:31|4.0318
22:53:31|4.0318
22:53:32|4.0318
22:53:33|4.0318
22:53:34|4.0318
22:53:36|4.0318
22:53:36|4.0318
22:53:38|4.0318
22:53:38|4.0318
22:53:40|4.0273
22:53:40|4.028
22:53:41|4.028
22:53:42|4.028
22:53:43|4.028
22:53:44|4.0276
22:53:45|4.0276
22:53:47|4.0276
22:53:47|4.0276
22:53:48|4.0276
22:53:50|4.0274
22:53:51|4.0281
22:53:51|4.0281
22:53:52|4.0281
22:53:53|4.0281
22:53:54|4.0278
22:53:56|4.0278
22:53:56|4.0278
22:53:58|4.0278
22:53:58|4.0278
22:53:59|4.0278
22:54:00|4.0278
22:54:02|4.031
22:54:02|4.0318
22:54:03|4.0318
22:54:05|4.0318
22:54:06|4.0318
22:54:07|4.0321
22:54:08|4.0321
22:54:09|4.0321
22:54:10|4.0321
22:54:11|4.0321
22:54:11|4.0321
22:54:13|4.0319
22:54:14|4.0319
22:54:15|4.0319
22:54:15|4.0319
22:54:16|4.0318
22:54:18|4.0318
22:54:19|4.0318
22:54:19|4.0321
22:54:21|4.0321
22:54:22|4.0321
22:54:23|4.0321
22:54:23|4.0321
22:54:24|4.0321
22:54:26|4.0321
22:54:27|4.0321
22:54:27|4.0321
22:54:28|4.0325
22:54:30|4.0325
22:54:30|4.0325
22:54:31|4.0325
22:54:33|4.0325
22:54:34|4.0325
22:54:35|4.0325
22:54:36|4.0325
22:54:36|4.0325
22:54:38|4.0325
22:54:39|4.0324
22:54:39|4.0324
22:54:40|4.0324
22:54:42|4.0324
22:54:43|4.0325
22:54:44|4.0325
22:54:45|4.0325
22:54:46|4.0325
22:54:47|4.0325
22:54:48|4.0325
22:54:49|4.0325
22:54:50|4.0318
22:54:51|4.0322
22:54:52|4.0322
22:54:53|4.0322
22:54:54|4.0322
22:54:55|4.0323
22:54:56|4.0323
22:54:57|4.0323
22:54:58|4.0323
22:54:59|4.0323
22:55:00|4.0323
22:55:01|4.0323
22:55:02|4.0323
22:55:03|4.0323
22:55:05|4.0325
22:55:06|4.0325
22:55:06|4.0323
22:55:08|4.0323
22:55:08|4.0323
22:55:09|4.0323
22:55:11|4.0323
22:55:11|4.0323
22:55:13|4.0323
22:55:13|4.0325
22:55:15|4.0325
22:55:15|4.0337
22:55:17|4.0337
22:55:18|4.0337
22:55:19|4.0337
22:55:20|4.0325
22:55:21|4.0335
22:55:22|4.0335
22:55:23|4.0335
22:55:23|4.0335
22:55:25|4.0335
22:55:26|4.0337
22:55:27|4.0337
22:55:27|4.0337
22:55:29|4.0337
22:55:30|4.0337
22:55:31|4.0337
22:55:31|4.0337
22:55:32|4.0337
22:55:34|4.0337
22:55:35|4.0337
22:55:36|4.0337
22:55:37|4.0337
22:55:38|4.0339
22:55:39|4.0339
22:55:40|4.0339
22:55:40|4.0339
22:55:42|4.0339
22:55:42|4.0337
22:55:44|4.0596
22:55:44|4.058
22:55:46|4.0585
22:55:47|4.0585
22:55:48|4.0585
22:55:49|4.0585
22:55:50|4.0584
22:55:51|4.0584
22:55:52|4.0572
22:55:53|4.0572
22:55:54|4.0556
22:55:55|4.0551
22:55:56|4.0551
22:55:57|4.0551
22:55:58|4.055
22:55:59|4.0592
22:56:00|4.0577
22:56:01|4.0565
22:56:02|4.06
22:56:03|4.0598
22:56:04|4.0598
22:56:06|4.0598
22:56:06|4.0595
22:56:08|4.06
22:56:09|4.06
22:56:10|4.0596
22:56:11|4.058
22:56:12|4.058
22:56:13|4.056
22:56:14|4.056
22:56:16|4.0548
22:56:16|4.0548
22:56:17|4.0548
22:56:19|4.0548
22:56:19|4.0548
22:56:20|4.0548
22:56:21|4.0528
22:56:23|4.0537
22:56:24|4.0539
22:56:25|4.0539
22:56:26|4.0539
22:56:28|4.0547
22:56:28|4.0501
22:56:29|4.0547
22:56:31|4.0547
22:56:31|4.0547
22:56:32|4.0547
22:56:33|4.0547
22:56:34|4.0547
22:56:35|4.0547
22:56:36|4.0547
22:56:37|4.0547
22:56:38|4.0559
22:56:40|4.0559
22:56:40|4.0559
22:56:41|4.0559
22:56:42|4.0559
22:56:44|4.0559
22:56:44|4.0555
22:56:45|4.0555
22:56:46|4.0555
22:56:47|4.0555
22:56:48|4.0555
22:56:49|4.0555
22:56:50|4.0555
22:56:51|4.0555
22:56:52|4.0555
22:56:53|4.0558
22:56:55|4.0558
22:56:55|4.0543
22:56:56|4.0538
22:56:57|4.054
22:56:58|4.054
22:57:00|4.055
22:57:01|4.055
22:57:01|4.0539
22:57:02|4.0539
22:57:03|4.0539
22:57:05|4.0539
22:57:05|4.0548
22:57:07|4.0548
22:57:07|4.0548
22:57:09|4.0548
22:57:10|4.0543
22:57:11|4.0543
22:57:12|4.0543
22:57:13|4.0543
22:57:14|4.0542
22:57:15|4.0542
22:57:16|4.0543
22:57:17|4.0603
22:57:18|4.0603
22:57:19|4.0604
22:57:20|4.0602
22:57:21|4.0602
22:57:22|4.0602
22:57:23|4.0607
22:57:24|4.0607
22:57:25|4.0607
22:57:26|4.0607
22:57:27|4.0607
22:57:28|4.0605
22:57:29|4.0605
22:57:30|4.0607
22:57:31|4.0607
22:57:32|4.0607
22:57:33|4.0607
22:57:34|4.0607
22:57:35|4.0607
22:57:36|4.0607
22:57:38|4.0607
22:57:39|4.0607
22:57:39|4.0607
22:57:40|4.0614
22:57:41|4.0607
22:57:42|4.0607
22:57:43|4.0615
22:57:44|4.0614
22:57:46|4.0615
22:57:46|4.0616
22:57:48|4.0616
22:57:48|4.0616
22:57:49|4.0616
22:57:51|4.0614
22:57:51|4.0614
22:57:52|4.0614
22:57:53|4.0617
22:57:55|4.0617
22:57:56|4.0617
22:57:56|4.0618
22:57:57|4.0618
22:57:58|4.0618
22:58:00|4.0618
22:58:00|4.0621
22:58:01|4.0621
22:58:02|4.0621
22:58:03|4.0621
22:58:04|4.0618
22:58:05|4.0618
22:58:07|4.0618
22:58:08|4.0618
22:58:10|4.0618
22:58:11|4.0618
22:58:12|4.0618
22:58:13|4.0618
22:58:14|4.0618
22:58:15|4.062
22:58:16|4.062
22:58:17|4.062
22:58:17|4.062
22:58:19|4.062
22:58:20|4.062
22:58:21|4.062
22:58:22|4.0619
22:58:23|4.0617
22:58:24|4.0617
22:58:25|4.062
22:58:26|4.062
22:58:27|4.062
22:58:28|4.062
22:58:29|4.0621
22:58:30|4.0615
22:58:31|4.0615
22:58:32|4.0618
22:58:33|4.0618
22:58:34|4.0614
22:58:35|4.0631
22:58:36|4.0597
22:58:37|4.0618
22:58:38|4.0618
22:58:39|4.0618
22:58:40|4.0605
22:58:41|4.0605
22:58:42|4.0605
22:58:43|4.0605
22:58:44|4.0605
22:58:45|4.0605
22:58:46|4.0605
22:58:47|4.0605
22:58:48|4.0618
22:58:49|4.0552
22:58:50|4.0591
22:58:51|4.0568
22:58:52|4.059
22:58:53|4.0605
22:58:54|4.055
22:58:55|4.055
22:58:56|4.0582
22:58:57|4.0582
22:58:58|4.0598
22:58:59|4.0598
22:59:00|4.0589
22:59:01|4.0579
22:59:02|4.06
22:59:03|4.06
22:59:04|4.06
22:59:05|4.058
22:59:06|4.06
22:59:07|4.06
22:59:08|4.0589
22:59:10|4.0589
22:59:11|4.06
22:59:12|4.06
22:59:13|4.06
22:59:14|4.06
22:59:15|4.0613
22:59:17|4.0615
22:59:17|4.0615
22:59:18|4.0615
22:59:20|4.0615
22:59:20|4.0615
22:59:21|4.0615
22:59:23|4.0615
22:59:23|4.0615
22:59:24|4.0615
22:59:26|4.0615
22:59:26|4.0615
22:59:27|4.0615
22:59:28|4.0614
22:59:30|4.0588
22:59:31|4.0588
22:59:32|4.0588
22:59:33|4.0588
22:59:33|4.057
22:59:35|4.057
22:59:36|4.057
22:59:37|4.0578
22:59:38|4.0578
22:59:39|4.0578
22:59:39|4.0563
22:59:41|4.0563
22:59:41|4.057
22:59:42|4.057
22:59:44|4.057
22:59:45|4.0569
22:59:45|4.0554
22:59:47|4.0554
22:59:48|4.0563
22:59:49|4.055
22:59:50|4.0556
22:59:51|4.0556
22:59:52|4.0556
22:59:53|4.0554
22:59:53|4.0554
22:59:54|4.0555
22:59:56|4.0555
22:59:57|4.0563
22:59:58|4.0563
22:59:59|4.0563
23:00:00|4.0563
23:00:01|4.0563
23:00:02|4.0563
23:00:03|4.0563
23:00:04|4.0563
23:00:05|4.0563
23:00:06|4.0552
23:00:07|4.0552
23:00:08|4.0552
23:00:09|4.0552
23:00:11|4.0552
23:00:11|4.0563
23:00:13|4.0563
23:00:14|4.0563
23:00:15|4.0563
23:00:16|4.0563
23:00:17|4.0613
23:00:17|4.0631
23:00:19|4.0631
23:00:19|4.0631
23:00:20|4.0631
23:00:21|4.0631
23:00:23|4.0631
23:00:23|4.0618
23:00:24|4.0618
23:00:26|4.0618
23:00:27|4.0631
23:00:28|4.0625
23:00:29|4.0625
23:00:30|4.0625
23:00:31|4.0622
23:00:32|4.062
23:00:33|4.0631
23:00:33|4.0631
23:00:34|4.063
23:00:35|4.0631
23:00:37|4.0631
23:00:38|4.0631
23:00:39|4.0631
23:00:40|4.0631
23:00:41|4.0631
23:00:42|4.0631
23:00:42|4.0631
23:00:43|4.0692
23:00:44|4.0666
23:00:46|4.0642
23:00:46|4.0699
23:00:48|4.0673
23:00:49|4.0697
23:00:49|4.0697
23:00:51|4.0685
23:00:52|4.0661
23:00:52|4.0677
23:00:53|4.0677
23:00:54|4.0661
23:00:56|4.0661
23:00:57|4.065
23:00:58|4.0669
23:00:59|4.0669
23:01:01|4.0667
23:01:01|4.0667
23:01:02|4.0668
23:01:03|4.0669
23:01:04|4.0669
23:01:06|4.0661
23:01:07|4.0668
23:01:07|4.0645
23:01:08|4.0645
23:01:10|4.0645
23:01:11|4.0645
23:01:12|4.0645
23:01:12|4.0645
23:01:14|4.0645
23:01:15|4.0645
23:01:15|4.0645
23:01:17|4.0645
23:01:17|4.0645
23:01:19|4.0645
23:01:19|4.0661
23:01:21|4.066
23:01:22|4.066
23:01:22|4.066
23:01:23|4.0658
23:01:24|4.0658
23:01:26|4.0658
23:01:27|4.0658
23:01:28|4.0658
23:01:29|4.0662
23:01:30|4.0662
23:01:30|4.0675
23:01:32|4.0681
23:01:33|4.0681
23:01:34|4.0704
23:01:35|4.0704
23:01:36|4.0704
23:01:37|4.0712
23:01:38|4.0703
23:01:39|4.0702
23:01:40|4.0712
23:01:41|4.0712
23:01:41|4.0709
23:01:43|4.0712
23:01:44|4.0712
23:01:44|4.0712
23:01:46|4.0712
23:01:47|4.0712
23:01:48|4.0709
23:01:49|4.0709
23:01:50|4.0695
23:01:51|4.0695
23:01:51|4.0695
23:01:53|4.0695
23:01:53|4.0695
23:01:55|4.0695
23:01:56|4.0695
23:01:57|4.0695
23:01:58|4.0707
23:01:59|4.0712
23:02:00|4.0712
23:02:01|4.0712
23:02:01|4.0712
23:02:03|4.0712
23:02:04|4.0712
23:02:05|4.0712
23:02:05|4.071
23:02:07|4.0712
23:02:08|4.0711
23:02:09|4.0712
23:02:11|4.0711
23:02:12|4.0711
23:02:12|4.0711
23:02:14|4.0711
23:02:15|4.0695
23:02:15|4.0695
23:02:16|4.0695
23:02:17|4.07
23:02:19|4.07
23:02:20|4.0712
23:02:20|4.0712
23:02:21|4.0712
23:02:22|4.0712
23:02:24|4.0712
23:02:24|4.0704
23:02:25|4.0701
23:02:26|4.0701
23:02:27|4.0701
23:02:28|4.0701
23:02:29|4.0701
23:02:30|4.0701
23:02:32|4.0701
23:02:33|4.07
23:02:33|4.07
23:02:35|4.07
23:02:35|4.07
23:02:37|4.07
23:02:38|4.07
23:02:39|4.07
23:02:40|4.07
23:02:40|4.07
23:02:42|4.07
23:02:43|4.07
23:02:44|4.0697
23:02:45|4.0697
23:02:46|4.0697
23:02:47|4.0697
23:02:47|4.0697
23:02:49|4.0697
23:02:49|4.0697
23:02:51|4.0712
23:02:52|4.0712
23:02:52|4.0712
23:02:53|4.0712
23:02:55|4.0712
23:02:55|4.07
23:02:57|4.07
23:02:58|4.0712
23:02:59|4.0712
23:02:59|4.0712
23:03:01|4.0712
23:03:01|4.0712
23:03:03|4.0712
23:03:04|4.0712
23:03:05|4.0712
23:03:05|4.0712
23:03:07|4.0712
23:03:08|4.0712
23:03:09|4.0712
23:03:10|4.0712
23:03:11|4.0712
23:03:13|4.0712
23:03:13|4.0712
23:03:15|4.0712
23:03:16|4.0711
23:03:17|4.0712
23:03:19|4.0712
23:03:19|4.0712
23:03:21|4.0712
23:03:22|4.0712
23:03:23|4.0712
23:03:24|4.0712
23:03:24|4.0712
23:03:26|4.0712
23:03:26|4.0712
23:03:27|4.0712
23:03:28|4.0712
23:03:30|4.0712
23:03:30|4.0712
23:03:32|4.0712
23:03:33|4.0712
23:03:34|4.0712
23:03:35|4.0712
23:03:35|4.0712
23:03:37|4.0712
23:03:38|4.0712
23:03:39|4.0712
23:03:40|4.0712
23:03:41|4.0711
23:03:42|4.0712
23:03:42|4.0712
23:03:44|4.0712
23:03:45|4.0712
23:03:45|4.0712
23:03:47|4.0712
23:03:48|4.0712
23:03:48|4.0712
23:03:50|4.0712
23:03:51|4.0711
23:03:52|4.0705
23:03:53|4.0705
23:03:53|4.0705
23:03:55|4.0712
23:03:56|4.0712
23:03:57|4.0712
23:03:58|4.0712
23:03:59|4.0712
23:04:00|4.0715
23:04:01|4.0715
23:04:02|4.0713
23:04:03|4.0713
23:04:04|4.0713
23:04:05|4.0712
23:04:06|4.0712
23:04:07|4.0712
23:04:08|4.0712
23:04:09|4.0712
23:04:10|4.0712
23:04:12|4.0712
23:04:13|4.0712
23:04:14|4.072
23:04:15|4.072
23:04:16|4.072
23:04:17|4.072
23:04:18|4.072
23:04:19|4.072
23:04:20|4.072
23:04:21|4.072
23:04:22|4.0725
23:04:23|4.0725
23:04:24|4.0725
23:04:25|4.072
23:04:26|4.072
23:04:27|4.072
23:04:28|4.0725
23:04:30|4.0725
23:04:30|4.0725
23:04:31|4.0725
23:04:33|4.0725
23:04:33|4.0725
23:04:34|4.0725
23:04:36|4.0725
23:04:36|4.072
23:04:37|4.072
23:04:38|4.0724
23:04:40|4.0724
23:04:40|4.0724
23:04:41|4.0724
23:04:43|4.0725
23:04:43|4.0725
23:04:44|4.072
23:04:45|4.0724
23:04:46|4.0725
23:04:47|4.0725
23:04:48|4.0725
23:04:49|4.0725
23:04:51|4.0725
23:04:52|4.0725
23:04:53|4.0725
23:04:54|4.0724
23:04:54|4.0724
23:04:56|4.0724
23:04:57|4.0724
23:04:58|4.0724
23:04:59|4.0724
23:05:00|4.0724
23:05:01|4.0715
23:05:02|4.0715
23:05:03|4.0715
23:05:03|4.0715
23:05:05|4.0715
23:05:05|4.0723
23:05:06|4.0717
23:05:08|4.0717
23:05:09|4.0717
23:05:09|4.0717
23:05:10|4.0719
23:05:12|4.0719
23:05:14|4.0719
23:05:14|4.0719
23:05:16|4.0719
23:05:17|4.0719
23:05:18|4.0722
23:05:18|4.0723
23:05:20|4.0725
23:05:20|4.0725
23:05:21|4.0725
23:05:23|4.072
23:05:24|4.072
23:05:26|4.0724
23:05:26|4.0724
23:05:28|4.0723
23:05:29|4.0723
23:05:30|4.0723
23:05:31|4.0724
23:05:32|4.0724
23:05:33|4.0724
23:05:33|4.0724
23:05:34|4.0724
23:05:35|4.072
23:05:36|4.072
23:05:37|4.072
23:05:39|4.072
23:05:39|4.0722
23:05:41|4.0722
23:05:41|4.0725
23:05:42|4.0725
23:05:43|4.0713
23:05:44|4.0713
23:05:45|4.0713
23:05:46|4.0713
23:05:48|4.0713
23:05:48|4.0713
23:05:50|4.0713
23:05:50|4.0713
23:05:51|4.0713
23:05:52|4.0721
23:05:53|4.0724
23:05:54|4.0724
23:05:55|4.0724
23:05:56|4.0721
23:05:57|4.0721
23:05:58|4.0721
23:05:59|4.0721
23:06:00|4.0721
23:06:01|4.0717
23:06:02|4.0718
23:06:04|4.071
23:06:05|4.071
23:06:06|4.071
23:06:07|4.071
23:06:08|4.071
23:06:08|4.0714
23:06:10|4.0714
23:06:11|4.0714
23:06:11|4.0714
23:06:12|4.0714
23:06:14|4.0714
23:06:15|4.0709
23:06:17|4.0709
23:06:18|4.071
23:06:18|4.071
23:06:20|4.0714
23:06:21|4.0714
23:06:22|4.0714
23:06:22|4.0714
23:06:24|4.0711
23:06:25|4.0723
23:06:26|4.0725
23:06:27|4.0725
23:06:28|4.0725
23:06:29|4.0721
23:06:30|4.0721
23:06:31|4.0721
23:06:32|4.0721
23:06:33|4.0721
23:06:34|4.0725
23:06:35|4.0725
23:06:36|4.0725
23:06:37|4.0725
23:06:38|4.0725
23:06:39|4.0725
23:06:40|4.0725
23:06:41|4.0725
23:06:42|4.0725
23:06:43|4.0725
23:06:44|4.0725
23:06:45|4.0725
23:06:46|4.0725
23:06:48|4.0725
23:06:48|4.0725
23:06:50|4.0725
23:06:50|4.0725
23:06:51|4.0725
23:06:52|4.0725
23:06:53|4.0725
23:06:55|4.0725
23:06:56|4.0725
23:06:56|4.0721
23:06:57|4.0724
23:06:58|4.0724
23:06:59|4.0724
23:07:00|4.0724
23:07:01|4.0721
23:07:02|4.0722
23:07:03|4.0722
23:07:04|4.0724
23:07:05|4.0723
23:07:06|4.0724
23:07:07|4.0714
23:07:09|4.072
23:07:09|4.072
23:07:10|4.0723
23:07:12|4.0723
23:07:12|4.0725
23:07:14|4.0724
23:07:15|4.0723
23:07:16|4.0723
23:07:17|4.0722
23:07:18|4.0722
23:07:19|4.0725
23:07:20|4.0713
23:07:21|4.0713
23:07:23|4.0713
23:07:24|4.0712
23:07:24|4.0712
23:07:26|4.0712
23:07:26|4.0712
23:07:27|4.0712
23:07:29|4.0711
23:07:29|4.0711
23:07:30|4.0711
23:07:32|4.0712
23:07:33|4.0712
23:07:33|4.0712
23:07:35|4.0725
23:07:36|4.0725
23:07:36|4.0723
23:07:37|4.0723
23:07:38|4.0723
23:07:39|4.0723
23:07:41|4.0723
23:07:42|4.0723
23:07:42|4.0723
23:07:44|4.0723
23:07:45|4.0723
23:07:46|4.0723
23:07:47|4.0725
23:07:48|4.0725
23:07:48|4.0724
23:07:49|4.0724
23:07:51|4.0678
23:07:51|4.0641
23:07:53|4.0641
23:07:53|4.0643
23:07:55|4.0643
23:07:56|4.0643
23:07:57|4.0643
23:07:58|4.0643
23:07:58|4.0643
23:08:00|4.0643
23:08:00|4.0644
23:08:02|4.0643
23:08:02|4.0643
23:08:03|4.0643
23:08:04|4.0653
23:08:05|4.0653
23:08:07|4.0653
23:08:08|4.0653
23:08:09|4.0653
23:08:10|4.0646
23:08:11|4.0646
23:08:12|4.0635
23:08:12|4.0635
23:08:14|4.0645
23:08:15|4.0621
23:08:16|4.0621
23:08:17|4.0621
23:08:18|4.0621
23:08:19|4.063
23:08:20|4.063
23:08:21|4.063
23:08:22|4.063
23:08:23|4.063
23:08:24|4.063
23:08:25|4.063
23:08:26|4.063
23:08:27|4.0653
23:08:28|4.0653
23:08:29|4.0639
23:08:30|4.0639
23:08:31|4.0639
23:08:32|4.0638
23:08:33|4.065
23:08:34|4.0652
23:08:35|4.0652
23:08:36|4.0652
23:08:37|4.0652
23:08:38|4.0652
23:08:39|4.0652
23:08:40|4.0659
23:08:41|4.0659
23:08:42|4.0652
23:08:43|4.0652
23:08:44|4.0652
23:08:45|4.0652
23:08:46|4.0652
23:08:47|4.0661
23:08:49|4.0633
23:08:50|4.0627
23:08:50|4.0625
23:08:52|4.0661
23:08:52|4.0661
23:08:53|4.0661
23:08:54|4.0661
23:08:55|4.0661
23:08:56|4.0661
23:08:57|4.0639
23:08:58|4.0651
23:08:59|4.0651
23:09:00|4.0651
23:09:01|4.0651
23:09:02|4.0639
23:09:03|4.0639
23:09:04|4.0649
23:09:05|4.0649
23:09:06|4.0649
23:09:07|4.0649
23:09:08|4.0649
23:09:09|4.0649
23:09:10|4.0649
23:09:11|4.0649
23:09:12|4.0649
23:09:13|4.0639
23:09:14|4.0639
23:09:16|4.0648
23:09:17|4.0648
23:09:19|4.0648
23:09:20|4.0648
23:09:21|4.0648
23:09:21|4.0648
23:09:23|4.0648
23:09:24|4.0648
23:09:25|4.0648
23:09:26|4.0648
23:09:27|4.0648
23:09:28|4.0639
23:09:29|4.0639
23:09:30|4.0639
23:09:32|4.0634
23:09:33|4.0634
23:09:33|4.0634
23:09:34|4.0634
23:09:36|4.0634
23:09:36|4.0634
23:09:37|4.0634
23:09:39|4.0634
23:09:40|4.0617
23:09:41|4.0617
23:09:41|4.0606
23:09:42|4.0605
23:09:43|4.0605
23:09:45|4.0602
23:09:45|4.0602
23:09:46|4.0598
23:09:47|4.0598
23:09:49|4.0598
23:09:49|4.0598
23:09:51|4.0594
23:09:51|4.0594
23:09:53|4.0594
23:09:53|4.0594
23:09:54|4.0594
23:09:56|4.0594
23:09:57|4.0594
23:09:57|4.0594
23:09:59|4.0595
23:09:59|4.0602
23:10:00|4.0604
23:10:02|4.0604
23:10:02|4.0604
23:10:03|4.052
23:10:04|4.057
23:10:05|4.057
23:10:06|4.0602
23:10:07|4.0572
23:10:09|4.0572
23:10:09|4.0572
23:10:10|4.0572
23:10:11|4.0591
23:10:13|4.0591
23:10:13|4.0591
23:10:14|4.0591
23:10:15|4.0591
23:10:17|4.0591
23:10:19|4.0591
23:10:20|4.0591
23:10:21|4.0591
23:10:21|4.0591
23:10:23|4.0591
23:10:23|4.0582
23:10:25|4.0582
23:10:25|4.0582
23:10:26|4.0582
23:10:27|4.0572
23:10:28|4.0585
23:10:30|4.0582
23:10:31|4.0575
23:10:31|4.0575
23:10:32|4.0575
23:10:33|4.0575
23:10:35|4.0574
23:10:35|4.0574
23:10:36|4.0574
23:10:38|4.0574
23:10:38|4.0576
23:10:39|4.0576
23:10:41|4.0576
23:10:41|4.0576
23:10:42|4.0572
23:10:44|4.0543
23:10:44|4.0543
23:10:46|4.0539
23:10:46|4.0539
23:10:48|4.0539
23:10:48|4.053
23:10:50|4.0531
23:10:50|4.058
23:10:51|4.058
23:10:52|4.058
23:10:53|4.058
23:10:54|4.058
23:10:55|4.058
23:10:56|4.0567
23:10:57|4.0567
23:10:58|4.0521
23:11:00|4.0525
23:11:00|4.0543
23:11:01|4.0532
23:11:02|4.0532
23:11:03|4.0532
23:11:04|4.0532
23:11:05|4.0532
23:11:07|4.0532
23:11:08|4.0531
23:11:08|4.0531
23:11:10|4.0531
23:11:10|4.0531
23:11:11|4.0531
23:11:12|4.0531
23:11:13|4.0531
23:11:14|4.0531
23:11:15|4.0531
23:11:16|4.0531
23:11:18|4.0566
23:11:19|4.0566
23:11:20|4.0566
23:11:21|4.0566
23:11:22|4.0552
23:11:23|4.0552
23:11:24|4.0552
23:11:25|4.0552
23:11:26|4.0552
23:11:27|4.0552
23:11:29|4.0552
23:11:29|4.0552
23:11:31|4.0552
23:11:32|4.0552
23:11:33|4.0552
23:11:34|4.0552
23:11:35|4.055
23:11:36|4.055
23:11:37|4.055
23:11:38|4.055
23:11:39|4.055
23:11:40|4.0531
23:11:40|4.0536
23:11:41|4.0536
23:11:43|4.0536
23:11:44|4.0538
23:11:44|4.0536
23:11:46|4.0536
23:11:47|4.0536
23:11:48|4.0536
23:11:49|4.054
23:11:50|4.054
23:11:51|4.0568
23:11:52|4.0553
23:11:53|4.0553
23:11:54|4.0553
23:11:55|4.0553
23:11:56|4.0553
23:11:57|4.0553
23:11:58|4.0553
23:11:59|4.0561
23:12:00|4.0561
23:12:01|4.0549
23:12:02|4.0549
23:12:03|4.0549
23:12:04|4.0549
23:12:06|4.0538
23:12:06|4.0538
23:12:08|4.0538
23:12:08|4.0538
23:12:09|4.0544
23:12:10|4.0539
23:12:11|4.0564
23:12:13|4.0564
23:12:13|4.0563
23:12:15|4.0563
23:12:15|4.0563
23:12:16|4.0563
23:12:17|4.0563
23:12:19|4.0563
23:12:20|4.0563
23:12:22|4.0563
23:12:23|4.0563
23:12:24|4.0563
23:12:25|4.0563
23:12:26|4.0563
23:12:27|4.0563
23:12:28|4.0563
23:12:29|4.0563
23:12:30|4.0563
23:12:30|4.0563
23:12:32|4.0562
23:12:33|4.0562
23:12:34|4.0562
23:12:35|4.0562
23:12:36|4.0562
23:12:37|4.0562
23:12:38|4.0562
23:12:40|4.0562
23:12:40|4.0551
23:12:41|4.0555
23:12:43|4.0555
23:12:43|4.0555
23:12:45|4.0555
23:12:45|4.0555
23:12:46|4.0555
23:12:48|4.0555
23:12:49|4.0539
23:12:49|4.0539
23:12:50|4.0539
23:12:52|4.0539
23:12:52|4.0539
23:12:54|4.0537
23:12:54|4.0537
23:12:55|4.0537
23:12:56|4.0537
23:12:57|4.0534
23:12:59|4.0531
23:13:00|4.0533
23:13:01|4.0533
23:13:02|4.0533
23:13:03|4.0533
23:13:04|4.0533
23:13:05|4.0533
23:13:06|4.0535
23:13:07|4.0535
23:13:08|4.0535
23:13:09|4.0535
23:13:10|4.0535
23:13:11|4.0537
23:13:12|4.0537
23:13:13|4.0537
23:13:14|4.0537
23:13:15|4.0537
23:13:16|4.0537
23:13:17|4.0537
23:13:18|4.0537
23:13:19|4.0534
23:13:21|4.0535
23:13:22|4.0535
23:13:23|4.0535
23:13:24|4.0535
23:13:25|4.0535
23:13:26|4.0535
23:13:27|4.0535
23:13:28|4.0535
23:13:29|4.0535
23:13:31|4.0535
23:13:31|4.0535
23:13:32|4.0535
23:13:34|4.0534
23:13:35|4.0534
23:13:36|4.0539
23:13:37|4.056
23:13:38|4.0619
23:13:39|4.0619
23:13:39|4.0619
23:13:41|4.0625
23:13:42|4.0625
23:13:43|4.0625
23:13:44|4.0625
23:13:45|4.0625
23:13:46|4.0625
23:13:48|4.0625
23:13:48|4.0625
23:13:50|4.0625
23:13:50|4.0625
23:13:51|4.0625
23:13:53|4.0625
23:13:53|4.0621
23:13:54|4.0633
23:13:55|4.0633
23:13:56|4.0633
23:13:58|4.0633
23:13:58|4.0633
23:13:59|4.0633
23:14:00|4.0633
23:14:01|4.0633
23:14:02|4.0633
23:14:03|4.0633
23:14:04|4.0633
23:14:05|4.0633
23:14:06|4.0633
23:14:07|4.0633
23:14:08|4.0633
23:14:09|4.0613
23:14:11|4.0613
23:14:12|4.0633
23:14:13|4.0637
23:14:13|4.063
23:14:14|4.064
23:14:16|4.0638
23:14:16|4.0647
23:14:17|4.0647
23:14:19|4.0647
23:14:20|4.0662
23:14:21|4.0662
23:14:22|4.0657
23:14:23|4.0657
23:14:24|4.0657
23:14:25|4.0657
23:14:26|4.0662
23:14:27|4.0662
23:14:28|4.0664
23:14:29|4.0664
23:14:30|4.0664
23:14:31|4.0664
23:14:32|4.0664
23:14:33|4.0684
23:14:34|4.0684
23:14:35|4.0684
23:14:36|4.0684
23:14:37|4.0681
23:14:38|4.0684
23:14:39|4.0684
23:14:40|4.0684
23:14:41|4.0684
23:14:42|4.0684
23:14:43|4.0684
23:14:44|4.0684
23:14:45|4.0684
23:14:46|4.0642
23:14:47|4.0642
23:14:48|4.0642
23:14:49|4.0642
23:14:50|4.0642
23:14:51|4.0642
23:14:52|4.0642
23:14:53|4.0642
23:14:54|4.0642
23:14:55|4.0642
23:14:56|4.0642
23:14:57|4.0642
23:14:58|4.0642
23:14:59|4.0642
23:15:00|4.0642
23:15:01|4.0642
23:15:03|4.0642
23:15:04|4.0642
23:15:05|4.0642
23:15:07|4.0642
23:15:07|4.0642
23:15:08|4.0641
23:15:09|4.0641
23:15:10|4.0641
23:15:11|4.0653
23:15:12|4.0653
23:15:13|4.0653
23:15:14|4.0653
23:15:15|4.0645
23:15:16|4.0645
23:15:17|4.0645
23:15:18|4.0657
23:15:19|4.0657
23:15:20|4.0657
23:15:22|4.0657
23:15:23|4.0657
23:15:24|4.0657
23:15:25|4.0657
23:15:26|4.0657
23:15:26|4.0649
23:15:28|4.0647
23:15:29|4.0647
23:15:30|4.0647
23:15:31|4.0647
23:15:32|4.0646
23:15:33|4.0646
23:15:34|4.0646
23:15:35|4.0646
23:15:36|4.0646
23:15:37|4.0646
23:15:38|4.0646
23:15:39|4.0646
23:15:40|4.0657
23:15:41|4.0657
23:15:42|4.0658
23:15:43|4.0658
23:15:44|4.0658
23:15:45|4.0658
23:15:46|4.0658
23:15:47|4.0658
23:15:48|4.066
23:15:49|4.066
23:15:50|4.066
23:15:51|4.066
23:15:52|4.066
23:15:53|4.066
23:15:54|4.066
23:15:55|4.066
23:15:56|4.066
23:15:57|4.066
23:15:58|4.066
23:15:59|4.0669
23:16:00|4.0669
23:16:01|4.0669
23:16:02|4.0669
23:16:03|4.0689
23:16:04|4.0689
23:16:05|4.0689
23:16:06|4.0689
23:16:07|4.0689
23:16:08|4.0677
23:16:09|4.0677
23:16:10|4.0673
23:16:11|4.0673
23:16:12|4.0673
23:16:13|4.068
23:16:14|4.068
23:16:15|4.0685
23:16:16|4.0698
23:16:17|4.0698
23:16:18|4.0698
23:16:19|4.0698
23:16:20|4.0685
23:16:21|4.0696
23:16:23|4.0696
23:16:24|4.0696
23:16:25|4.0696
23:16:26|4.0696
23:16:27|4.0696
23:16:27|4.0696
23:16:28|4.0697
23:16:30|4.0697
23:16:31|4.0696
23:16:32|4.0724
23:16:34|4.0706
23:16:34|4.072
23:16:36|4.072
23:16:37|4.072
23:16:38|4.072
23:16:39|4.072
23:16:39|4.072
23:16:41|4.072
23:16:41|4.072
23:16:43|4.072
23:16:44|4.0725
23:16:44|4.0725
23:16:45|4.0725
23:16:46|4.0725
23:16:47|4.0725
23:16:49|4.0725
23:16:49|4.0725
23:16:51|4.0725
23:16:51|4.0725
23:16:52|4.0725
23:16:54|4.0725
23:16:54|4.0725
23:16:55|4.0725
23:16:56|4.0721
23:16:58|4.0721
23:16:58|4.0721
23:16:59|4.0721
23:17:00|4.0721
23:17:01|4.07
23:17:02|4.07
23:17:03|4.07
23:17:04|4.07
23:17:05|4.07
23:17:07|4.07
23:17:07|4.07
23:17:08|4.07
23:17:09|4.07
23:17:10|4.07
23:17:11|4.07
23:17:13|4.07
23:17:13|4.07
23:17:14|4.07
23:17:15|4.07
23:17:16|4.07
23:17:17|4.07
23:17:18|4.07
23:17:19|4.0725
23:17:20|4.0725
23:17:21|4.0723
23:17:22|4.0725
23:17:24|4.0723
23:17:25|4.0722
23:17:26|4.0722
23:17:27|4.0722
23:17:28|4.0722
23:17:29|4.0722
23:17:30|4.0722
23:17:31|4.0722
23:17:33|4.0722
23:17:34|4.072
23:17:35|4.072
23:17:36|4.072
23:17:37|4.072
23:17:37|4.072
23:17:38|4.072
23:17:39|4.072
23:17:40|4.072
23:17:41|4.0723
23:17:42|4.0723
23:17:43|4.0723
23:17:44|4.0723
23:17:46|4.0723
23:17:47|4.0723
23:17:47|4.0723
23:17:49|4.0723
23:17:49|4.0723
23:17:51|4.0723
23:17:51|4.0723
23:17:52|4.0724
23:17:53|4.0724
23:17:55|4.0725
23:17:56|4.0725
23:17:57|4.0725
23:17:58|4.0725
23:17:59|4.0725
23:18:00|4.0725
23:18:01|4.0725
23:18:02|4.0725
23:18:03|4.0761
23:18:05|4.0772
23:18:05|4.0772
23:18:07|4.0772
23:18:07|4.0768
23:18:08|4.0768
23:18:09|4.0768
23:18:10|4.0786
23:18:11|4.0778
23:18:12|4.079
23:18:13|4.079
23:18:14|4.079
23:18:15|4.0793
23:18:16|4.0793
23:18:17|4.0793
23:18:18|4.0793
23:18:19|4.0793
23:18:20|4.0765
23:18:21|4.0757
23:18:22|4.0757
23:18:24|4.0761
23:18:25|4.0761
23:18:26|4.0761
23:18:28|4.0749
23:18:28|4.0749
23:18:29|4.0749
23:18:30|4.0749
23:18:31|4.0749
23:18:32|4.0749
23:18:33|4.0749
23:18:35|4.0749
23:18:35|4.0749
23:18:36|4.0749
23:18:37|4.0749
23:18:38|4.0749
23:18:40|4.0749
23:18:41|4.0749
23:18:41|4.0749
23:18:42|4.0749
23:18:44|4.0749
23:18:44|4.0749
23:18:45|4.0749
23:18:46|4.0749
23:18:47|4.0774
23:18:48|4.0774
23:18:49|4.0774
23:18:50|4.0774
23:18:51|4.0774
23:18:53|4.0774
23:18:53|4.0774
23:18:54|4.0774
23:18:55|4.0774
23:18:57|4.0774
23:18:57|4.0774
23:18:58|4.0774
23:19:00|4.0774
23:19:00|4.0774
23:19:01|4.0774
23:19:03|4.0774
23:19:03|4.0774
23:19:04|4.0774
23:19:05|4.0765
23:19:06|4.0765
23:19:07|4.0765
23:19:08|4.0765
23:19:09|4.0765
23:19:10|4.0765
23:19:11|4.0765
23:19:12|4.0765
23:19:13|4.0765
23:19:14|4.0765
23:19:15|4.0763
23:19:16|4.0763
23:19:17|4.0763
23:19:19|4.0763
23:19:19|4.0763
23:19:21|4.0763
23:19:22|4.0763
23:19:22|4.0763
23:19:23|4.0774
23:19:25|4.0774
23:19:26|4.0774
23:19:27|4.0774
23:19:28|4.0774
23:19:29|4.0774
23:19:30|4.0774
23:19:31|4.0774
23:19:32|4.0774
23:19:33|4.0774
23:19:34|4.0781
23:19:35|4.0781
23:19:36|4.0781
23:19:37|4.0777
23:19:38|4.0766
23:19:39|4.0766
23:19:40|4.0763
23:19:41|4.0763
23:19:42|4.0763
23:19:43|4.0763
23:19:45|4.0763
23:19:46|4.0763
23:19:46|4.0763
23:19:47|4.0763
23:19:49|4.0763
23:19:50|4.0763
23:19:51|4.0763
23:19:52|4.0766
23:19:53|4.0766
23:19:53|4.0766
23:19:54|4.0766
23:19:55|4.0766
23:19:56|4.0761
23:19:57|4.0761
23:19:58|4.0761
23:20:00|4.0792
23:20:00|4.0792
23:20:01|4.0792
23:20:02|4.0792
23:20:03|4.0792
23:20:04|4.0751
23:20:05|4.0751
23:20:06|4.0751
23:20:07|4.0792
23:20:08|4.0792
23:20:09|4.0792
23:20:11|4.0792
23:20:11|4.0792
23:20:12|4.0792
23:20:13|4.0792
23:20:14|4.0792
23:20:15|4.0751
23:20:16|4.0751
23:20:17|4.0769
23:20:18|4.0769
23:20:19|4.0769
23:20:20|4.0769
23:20:22|4.0769
23:20:22|4.0769
23:20:23|4.0769
23:20:24|4.0761
23:20:25|4.0761
23:20:27|4.0761
23:20:28|4.0812
23:20:30|4.0812
23:20:30|4.0812
23:20:32|4.0812
23:20:32|4.0812
23:20:34|4.0796
23:20:35|4.0796
23:20:35|4.0796
23:20:37|4.0796
23:20:38|4.0796
23:20:40|4.0796
23:20:40|4.0796
23:20:41|4.0792
23:20:43|4.0808
23:20:44|4.0808
23:20:45|4.08
23:20:46|4.08
23:20:46|4.08
23:20:48|4.08
23:20:49|4.08
23:20:50|4.08
23:20:51|4.0808
23:20:52|4.0808
23:20:53|4.0812
23:20:53|4.0812
23:20:55|4.0812
23:20:56|4.0812
23:20:57|4.0812
23:20:58|4.0812
23:20:58|4.0812
23:20:59|4.0816
23:21:01|4.0816
23:21:01|4.0816
23:21:03|4.0816
23:21:04|4.0816
23:21:04|4.0816
23:21:06|4.0816
23:21:07|4.0816
23:21:08|4.0816
23:21:08|4.0816
23:21:10|4.0816
23:21:11|4.0816
23:21:12|4.0817
23:21:13|4.0817
23:21:13|4.0817
23:21:15|4.0817
23:21:15|4.0817
23:21:16|4.0817
23:21:17|4.0817
23:21:19|4.0817
23:21:20|4.0817
23:21:21|4.0817
23:21:22|4.0817
23:21:23|4.0817
23:21:24|4.0817
23:21:24|4.0817
23:21:27|4.0817
23:21:28|4.0817
23:21:28|4.0817
23:21:30|4.0817
23:21:31|4.0817
23:21:32|4.0817
23:21:33|4.0817
23:21:34|4.0817
23:21:35|4.0817
23:21:36|4.0817
23:21:37|4.0817
23:21:38|4.0817
23:21:39|4.0817
23:21:40|4.0817
23:21:41|4.0817
23:21:42|4.0817
23:21:43|4.0817
23:21:44|4.0817
23:21:45|4.0817
23:21:47|4.0817
23:21:48|4.0817
23:21:49|4.0817
23:21:49|4.0817
23:21:50|4.0816
23:21:52|4.0817
23:21:53|4.0817
23:21:54|4.0816
23:21:54|4.0817
23:21:55|4.0817
23:21:56|4.0817
23:21:57|4.0817
23:21:59|4.0817
23:22:00|4.0817
23:22:00|4.0817
23:22:02|4.0817
23:22:02|4.0817
23:22:03|4.0817
23:22:04|4.0817
23:22:06|4.0817
23:22:07|4.0817
23:22:08|4.0817
23:22:09|4.0817
23:22:10|4.0817
23:22:11|4.0817
23:22:11|4.0817
23:22:13|4.0817
23:22:13|4.0817
23:22:15|4.0816
23:22:15|4.0816
23:22:17|4.0816
23:22:17|4.0816
23:22:19|4.0816
23:22:20|4.0816
23:22:21|4.0816
23:22:21|4.0816
23:22:24|4.0816
23:22:25|4.0816
23:22:25|4.0816
23:22:27|4.0817
23:22:29|4.0817
23:22:30|4.0817
23:22:31|4.0817
23:22:32|4.0817
23:22:33|4.0817
23:22:34|4.0817
23:22:35|4.0817
23:22:36|4.0817
23:22:37|4.0817
23:22:38|4.0813
23:22:39|4.0813
23:22:40|4.0813
23:22:41|4.0816
23:22:42|4.0816
23:22:43|4.0816
23:22:44|4.0816
23:22:45|4.0814
23:22:46|4.0814
23:22:47|4.0814
23:22:48|4.0814
23:22:49|4.0814
23:22:50|4.0801
23:22:51|4.0801
23:22:53|4.0801
23:22:53|4.0801
23:22:54|4.0801
23:22:56|4.0801
23:22:56|4.0801
23:22:57|4.0801
23:22:58|4.0796
23:22:59|4.0752
23:23:00|4.0752
23:23:01|4.0753
23:23:03|4.074
23:23:04|4.074
23:23:04|4.074
23:23:06|4.074
23:23:06|4.074
23:23:08|4.075
23:23:09|4.075
23:23:10|4.0756
23:23:10|4.0756
23:23:11|4.0756
23:23:12|4.075
23:23:14|4.075
23:23:15|4.075
23:23:16|4.075
23:23:17|4.075
23:23:18|4.075
23:23:19|4.075
23:23:20|4.075
23:23:20|4.075
23:23:22|4.075
23:23:22|4.075
23:23:23|4.075
23:23:24|4.075
23:23:25|4.0756
23:23:27|4.0756
23:23:29|4.0756
23:23:30|4.0756
23:23:31|4.0756
23:23:32|4.075
23:23:32|4.075
23:23:33|4.075
23:23:35|4.075
23:23:37|4.075
23:23:38|4.075
23:23:39|4.075
23:23:39|4.075
23:23:41|4.075
23:23:43|4.075
23:23:43|4.075
23:23:44|4.075
23:23:46|4.0747
23:23:47|4.0747
23:23:47|4.0747
23:23:49|4.0747
23:23:49|4.0747
23:23:50|4.0747
23:23:51|4.0747
23:23:53|4.0747
23:23:53|4.0747
23:23:54|4.0747
23:23:56|4.0747
23:23:56|4.0747
23:23:57|4.0747
23:23:58|4.0748
23:24:00|4.0748
23:24:00|4.0748
23:24:02|4.0748
23:24:03|4.0748
23:24:03|4.0748
23:24:05|4.0748
23:24:05|4.0748
23:24:06|4.0748
23:24:08|4.0748
23:24:08|4.0748
23:24:09|4.0748
23:24:10|4.0748
23:24:11|4.0748
23:24:12|4.0748
23:24:13|4.0741
23:24:15|4.0741
23:24:15|4.0741
23:24:17|4.0741
23:24:17|4.0741
23:24:18|4.0741
23:24:19|4.0741
23:24:21|4.0741
23:24:21|4.074
23:24:22|4.074
23:24:23|4.074
23:24:25|4.074
23:24:25|4.074
23:24:26|4.074
23:24:28|4.074
23:24:29|4.074
23:24:31|4.074
23:24:32|4.074
23:24:33|4.074
23:24:34|4.074
23:24:35|4.074
23:24:36|4.0724
23:24:36|4.0724
23:24:38|4.0724
23:24:39|4.0724
23:24:40|4.0724
23:24:41|4.0724
23:24:42|4.0724
23:24:43|4.0724
23:24:43|4.0724
23:24:45|4.0724
23:24:46|4.0724
23:24:46|4.0724
23:24:48|4.0724
23:24:49|4.0724
23:24:50|4.0724
23:24:51|4.0724
23:24:52|4.0724
23:24:53|4.0724
23:24:54|4.0723
23:24:54|4.0723
23:24:55|4.0708
23:24:57|4.0708
23:24:58|4.0708
23:24:59|4.0708
23:25:00|4.0708
23:25:01|4.0708
23:25:02|4.072
23:25:04|4.0723
23:25:05|4.0723
23:25:05|4.0723
23:25:07|4.0723
23:25:07|4.0723
23:25:09|4.069
23:25:10|4.0688
23:25:11|4.07
23:25:11|4.07
23:25:12|4.07
23:25:14|4.07
23:25:14|4.07
23:25:16|4.07
23:25:16|4.07
23:25:17|4.07
23:25:18|4.07
23:25:19|4.07
23:25:20|4.0691
23:25:21|4.0691
23:25:22|4.0691
23:25:23|4.068
23:25:24|4.068
23:25:26|4.068
23:25:26|4.068
23:25:27|4.068
23:25:29|4.068
23:25:30|4.0681
23:25:32|4.0676
23:25:34|4.0665
23:25:35|4.0665
23:25:35|4.0665
23:25:37|4.0665
23:25:38|4.0665
23:25:39|4.0694
23:25:39|4.0694
23:25:40|4.0694
23:25:41|4.0694
23:25:42|4.0694
23:25:44|4.0694
23:25:44|4.0691
23:25:46|4.0722
23:25:46|4.0722
23:25:48|4.0722
23:25:49|4.071
23:25:49|4.071
23:25:50|4.071
23:25:51|4.071
23:25:52|4.0706
23:25:53|4.0706
23:25:54|4.0706
23:25:55|4.0706
23:25:56|4.0706
23:25:57|4.0714
23:25:58|4.0714
23:25:59|4.0714
23:26:00|4.0714
23:26:02|4.0714
23:26:03|4.0714
23:26:03|4.0714
23:26:04|4.0691
23:26:05|4.0691
23:26:06|4.0698
23:26:08|4.0698
23:26:08|4.0698
23:26:09|4.0698
23:26:10|4.0698
23:26:12|4.072
23:26:12|4.072
23:26:13|4.072
23:26:14|4.0716
23:26:15|4.0687
23:26:17|4.0687
23:26:18|4.0687
23:26:18|4.0687
23:26:19|4.0687
23:26:21|4.0687
23:26:21|4.0687
23:26:23|4.0687
23:26:23|4.0687
23:26:24|4.0701
23:26:25|4.0701
23:26:27|4.0701
23:26:27|4.0701
23:26:28|4.0701
23:26:30|4.0701
23:26:32|4.0701
23:26:32|4.0701
23:26:34|4.0701
23:26:35|4.0707
23:26:36|4.0707
23:26:37|4.0707
23:26:38|4.0707
23:26:39|4.0707
23:26:40|4.0707
23:26:41|4.0711
23:26:42|4.0711
23:26:43|4.0711
23:26:44|4.0701
23:26:45|4.0711
23:26:46|4.0719
23:26:48|4.0719
23:26:49|4.0719
23:26:49|4.0719
23:26:51|4.0735
23:26:52|4.0743
23:26:53|4.0743
23:26:54|4.0743
23:26:55|4.0743
23:26:56|4.0743
23:26:57|4.0743
23:26:57|4.0776
23:26:59|4.0767
23:26:59|4.0767
23:27:01|4.0767
23:27:02|4.0785
23:27:03|4.0785
23:27:03|4.0782
23:27:05|4.0782
23:27:06|4.0782
23:27:06|4.0799
23:27:08|4.0797
23:27:09|4.0797
23:27:10|4.0797
23:27:11|4.0797
23:27:12|4.0797
23:27:13|4.0797
23:27:14|4.0803
23:27:15|4.0803
23:27:16|4.0803
23:27:17|4.0807
23:27:18|4.0817
23:27:19|4.0817
23:27:20|4.0817
23:27:21|4.0817
23:27:22|4.0817
23:27:23|4.0817
23:27:24|4.0807
23:27:25|4.0811
23:27:26|4.0811
23:27:27|4.0812
23:27:28|4.0812
23:27:29|4.0812
23:27:30|4.0812
23:27:31|4.0812
23:27:32|4.0812
23:27:33|4.0807
23:27:34|4.0807
23:27:35|4.0807
23:27:36|4.0807
23:27:37|4.0814
23:27:38|4.0814
23:27:39|4.0814
23:27:40|4.0814
23:27:41|4.0814
23:27:42|4.0817
23:27:43|4.0817
23:27:44|4.0816
23:27:45|4.0816
23:27:46|4.0817
23:27:47|4.0817
23:27:48|4.0817
23:27:49|4.0817
23:27:50|4.0817
23:27:51|4.0817
23:27:52|4.0817
23:27:53|4.0817
23:27:54|4.0817
23:27:55|4.0817
23:27:56|4.0817
23:27:57|4.0826
23:27:58|4.0826
23:27:59|4.0826
23:28:00|4.0823
23:28:01|4.0841
23:28:02|4.0841
23:28:03|4.0818
23:28:04|4.0818
23:28:06|4.0818
23:28:06|4.0816
23:28:07|4.0816
23:28:09|4.0816
23:28:10|4.0816
23:28:11|4.0816
23:28:12|4.0816
23:28:13|4.0826
23:28:14|4.0826
23:28:15|4.0826
23:28:16|4.0828
23:28:16|4.0826
23:28:18|4.0801
23:28:19|4.081
23:28:20|4.0823
23:28:21|4.0823
23:28:21|4.0821
23:28:23|4.0821
23:28:23|4.0837
23:28:25|4.0837
23:28:26|4.0837
23:28:27|4.0837
23:28:28|4.0837
23:28:29|4.0837
23:28:30|4.0837
23:28:30|4.0837
23:28:33|4.0837
23:28:34|4.0837
23:28:35|4.0837
23:28:36|4.0829
23:28:37|4.0829
23:28:37|4.0829
23:28:38|4.0829
23:28:40|4.0829
23:28:41|4.0829
23:28:42|4.0829
23:28:43|4.0829
23:28:44|4.0829
23:28:45|4.0829
23:28:46|4.0745
23:28:47|4.0701
23:28:48|4.0744
23:28:49|4.0744
23:28:50|4.0744
23:28:51|4.0744
23:28:52|4.0744
23:28:53|4.0744
23:28:54|4.0744
23:28:55|4.0744
23:28:56|4.0748
23:28:57|4.0779
23:28:58|4.0779
23:28:59|4.0779
23:29:00|4.0779
23:29:01|4.0779
23:29:02|4.0779
23:29:03|4.0779
23:29:04|4.0779
23:29:05|4.0779
23:29:06|4.0779
23:29:07|4.0762
23:29:09|4.07
23:29:09|4.073
23:29:10|4.073
23:29:12|4.073
23:29:12|4.073
23:29:14|4.073
23:29:15|4.073
23:29:16|4.073
23:29:17|4.073
23:29:17|4.073
23:29:19|4.073
23:29:20|4.073
23:29:21|4.073
23:29:22|4.0739
23:29:23|4.0731
23:29:24|4.0731
23:29:24|4.0731
23:29:26|4.0731
23:29:27|4.0731
23:29:28|4.0731
23:29:29|4.073
23:29:29|4.0769
23:29:31|4.0769
23:29:32|4.0769
23:29:33|4.0769
23:29:35|4.0769
23:29:36|4.073
23:29:37|4.073
23:29:37|4.0713
23:29:39|4.0718
23:29:40|4.0706
23:29:41|4.0706
23:29:41|4.0705
23:29:43|4.0705
23:29:44|4.0705
23:29:45|4.0705
23:29:46|4.0697
23:29:47|4.0699
23:29:48|4.0699
23:29:49|4.0699
23:29:50|4.0699
23:29:50|4.0699
23:29:51|4.0699
23:29:52|4.0697
23:29:53|4.0695
23:29:55|4.0695
23:29:56|4.0695
23:29:57|4.0699
23:29:57|4.0698
23:29:58|4.0698
23:29:59|4.0698
23:30:01|4.0698
23:30:01|4.0698
23:30:02|4.0692
23:30:03|4.0698
23:30:05|4.0717
23:30:06|4.0717
23:30:07|4.0717
23:30:08|4.0717
23:30:09|4.0714
23:30:10|4.0714
23:30:11|4.0714
23:30:12|4.0714
23:30:13|4.0714
23:30:14|4.0714
23:30:15|4.0714
23:30:16|4.0714
23:30:17|4.0716
23:30:18|4.0716
23:30:19|4.0716
23:30:20|4.0721
23:30:21|4.0721
23:30:22|4.0721
23:30:23|4.0721
23:30:25|4.072
23:30:25|4.0716
23:30:27|4.0716
23:30:27|4.0716
23:30:28|4.0716
23:30:30|4.0716
23:30:30|4.073
23:30:32|4.073
23:30:32|4.073
23:30:34|4.073
23:30:35|4.073
23:30:36|4.0779
23:30:37|4.0742
23:30:38|4.0742
23:30:39|4.0742
23:30:39|4.0742
23:30:40|4.0742
23:30:42|4.0742
23:30:43|4.0742
23:30:44|4.0742
23:30:46|4.0742
23:30:46|4.0742
23:30:47|4.0742
23:30:49|4.0742
23:30:49|4.0742
23:30:50|4.0742
23:30:52|4.0742
23:30:52|4.0742
23:30:53|4.0742
23:30:54|4.0758
23:30:56|4.0758
23:30:56|4.0758
23:30:57|4.0768
23:30:58|4.0768
23:30:59|4.0768
23:31:00|4.0768
23:31:02|4.0768
23:31:02|4.0768
23:31:04|4.0758
23:31:04|4.0802
23:31:06|4.0802
23:31:06|4.0802
23:31:07|4.0802
23:31:08|4.0802
23:31:09|4.079
23:31:11|4.079
23:31:12|4.079
23:31:13|4.0758
23:31:13|4.0758
23:31:15|4.0758
23:31:16|4.0758
23:31:16|4.0758
23:31:18|4.0758
23:31:19|4.0758
23:31:19|4.0758
23:31:21|4.0758
23:31:21|4.0758
23:31:23|4.0758
23:31:23|4.0758
23:31:25|4.0758
23:31:26|4.0758
23:31:26|4.0758
23:31:28|4.0759
23:31:29|4.076
23:31:30|4.076
23:31:30|4.076
23:31:31|4.076
23:31:32|4.076
23:31:34|4.076
23:31:36|4.076
23:31:37|4.0762
23:31:39|4.0762
23:31:39|4.0762
23:31:41|4.0762
23:31:41|4.0762
23:31:42|4.0803
23:31:44|4.0803
23:31:45|4.0803
23:31:47|4.0794
23:31:47|4.0791
23:31:49|4.0791
23:31:50|4.0783
23:31:50|4.0783
23:31:51|4.0775
23:31:53|4.0775
23:31:53|4.0775
23:31:54|4.0775
23:31:55|4.0789
23:31:57|4.0789
23:31:57|4.0789
23:31:59|4.0789
23:31:59|4.0789
23:32:00|4.0791
23:32:02|4.0793
23:32:02|4.0793
23:32:03|4.0793
23:32:04|4.0803
23:32:05|4.0803
23:32:06|4.0803
23:32:07|4.0803
23:32:09|4.0716
23:32:09|4.0743
23:32:10|4.0743
23:32:12|4.077
23:32:13|4.0768
23:32:13|4.0768
23:32:14|4.0768
23:32:15|4.0774
23:32:17|4.0786
23:32:17|4.0786
23:32:18|4.0786
23:32:19|4.0786
23:32:20|4.0786
23:32:21|4.0786
23:32:22|4.0786
23:32:24|4.0786
23:32:25|4.0771
23:32:26|4.0771
23:32:26|4.0748
23:32:27|4.0763
23:32:29|4.0763
23:32:30|4.0763
23:32:31|4.0763
23:32:31|4.0763
23:32:33|4.0763
23:32:34|4.0763
23:32:35|4.0763
23:32:37|4.0763
23:32:38|4.0757
23:32:39|4.0757
23:32:40|4.0757
23:32:41|4.0757
23:32:42|4.0757
23:32:43|4.0757
23:32:45|4.0757
23:32:45|4.0757
23:32:46|4.0757
23:32:47|4.0757
23:32:49|4.0765
23:32:49|4.0765
23:32:50|4.0765
23:32:52|4.0765
23:32:53|4.0765
23:32:54|4.0765
23:32:55|4.0765
23:32:56|4.0765
23:32:57|4.0765
23:32:58|4.0765
23:32:59|4.0765
23:33:00|4.0765
23:33:01|4.0765
23:33:02|4.0765
23:33:03|4.0765
23:33:04|4.0765
23:33:05|4.0765
23:33:06|4.0765
23:33:07|4.0765
23:33:08|4.0765
23:33:09|4.0765
23:33:10|4.0765
23:33:11|4.0765
23:33:12|4.0765
23:33:13|4.0765
23:33:14|4.0765
23:33:15|4.0765
23:33:16|4.0765
23:33:17|4.0765
23:33:18|4.0765
23:33:19|4.0752
23:33:20|4.0752
23:33:21|4.0752
23:33:22|4.0752
23:33:23|4.075
23:33:24|4.075
23:33:25|4.075
23:33:26|4.075
23:33:27|4.075
23:33:28|4.075
23:33:29|4.075
23:33:30|4.075
23:33:31|4.075
23:33:32|4.0749
23:33:33|4.0749
23:33:34|4.0749
23:33:35|4.0749
23:33:36|4.0749
23:33:37|4.0749
23:33:38|4.0749
23:33:40|4.0749
23:33:40|4.0749
23:33:41|4.0749
23:33:42|4.0749
23:33:43|4.0746
23:33:45|4.0746
23:33:46|4.0746
23:33:47|4.0741
23:33:48|4.0741
23:33:50|4.0741
23:33:50|4.0741
23:33:52|4.0741
23:33:52|4.0741
23:33:54|4.0733
23:33:54|4.0733
23:33:56|4.0733
23:33:57|4.0729
23:33:58|4.0729
23:33:58|4.0729
23:33:59|4.0729
23:34:00|4.0729
23:34:01|4.0729
23:34:02|4.0729
23:34:03|4.0729
23:34:04|4.0729
23:34:05|4.0729
23:34:06|4.0729
23:34:07|4.0729
23:34:08|4.0729
23:34:09|4.0717
23:34:10|4.0717
23:34:11|4.0717
23:34:12|4.0717
23:34:13|4.0722
23:34:14|4.0722
23:34:15|4.0722
23:34:17|4.0722
23:34:17|4.0722
23:34:18|4.0717
23:34:20|4.0717
23:34:20|4.0717
23:34:21|4.0717
23:34:22|4.0717
23:34:23|4.0717
23:34:24|4.0717
23:34:25|4.0717
23:34:26|4.0717
23:34:27|4.0717
23:34:28|4.0717
23:34:30|4.0717
23:34:30|4.0717
23:34:31|4.0717
23:34:32|4.0717
23:34:33|4.0717
23:34:34|4.0733
23:34:35|4.0733
23:34:36|4.0733
23:34:38|4.0733
23:34:39|4.0733
23:34:40|4.0733
23:34:41|4.0733
23:34:42|4.0733
23:34:43|4.0733
23:34:44|4.0741
23:34:45|4.0741
23:34:46|4.0741
23:34:47|4.0741
23:34:48|4.0741
23:34:49|4.0741
23:34:50|4.0742
23:34:51|4.0744
23:34:52|4.0744
23:34:53|4.0744
23:34:54|4.0744
23:34:55|4.0744
23:34:56|4.0744
23:34:58|4.0744
23:34:59|4.0744
23:35:00|4.0744
23:35:01|4.0744
23:35:02|4.0744
23:35:02|4.0688
23:35:03|4.0695
23:35:04|4.0695
23:35:05|4.0685
23:35:07|4.0681
23:35:08|4.0681
23:35:09|4.0661
23:35:09|4.0661
23:35:11|4.0669
23:35:12|4.0669
23:35:12|4.0706
23:35:14|4.0686
23:35:14|4.0686
23:35:16|4.0686
23:35:17|4.0681
23:35:18|4.0655
23:35:19|4.0655
23:35:20|4.0687
23:35:21|4.0685
23:35:22|4.0685
23:35:23|4.0657
23:35:24|4.0661
23:35:25|4.0659
23:35:26|4.0663
23:35:27|4.0663
23:35:28|4.0649
23:35:29|4.0626
23:35:30|4.0626
23:35:31|4.0626
23:35:32|4.0626
23:35:33|4.0626
23:35:34|4.0647
23:35:35|4.0652
23:35:36|4.0656
23:35:37|4.0656
23:35:38|4.0656
23:35:40|4.0657
23:35:41|4.0657
23:35:42|4.0657
23:35:43|4.0657
23:35:44|4.0668
23:35:45|4.0668
23:35:46|4.0668
23:35:47|4.0668
23:35:48|4.065
23:35:49|4.0622
23:35:50|4.0622
23:35:51|4.0688
23:35:52|4.0688
23:35:53|4.0651
23:35:54|4.0651
23:35:55|4.0649
23:35:56|4.0649
23:35:57|4.0649
23:35:58|4.0649
23:35:59|4.0648
23:36:00|4.0648
23:36:01|4.0649
23:36:02|4.0648
23:36:03|4.0648
23:36:04|4.0649
23:36:05|4.0649
23:36:06|4.064
23:36:07|4.0647
23:36:08|4.0647
23:36:10|4.0647
23:36:10|4.0647
23:36:12|4.0647
23:36:12|4.0647
23:36:14|4.0647
23:36:14|4.0647
23:36:16|4.0647
23:36:16|4.0647
23:36:18|4.0649
23:36:18|4.0649
23:36:20|4.0649
23:36:20|4.0649
23:36:22|4.0649
23:36:23|4.0649
23:36:23|4.0648
23:36:25|4.0648
23:36:25|4.0648
23:36:27|4.0648
23:36:27|4.0648
23:36:29|4.0648
23:36:30|4.0648
23:36:30|4.0648
23:36:32|4.0648
23:36:33|4.0648
23:36:33|4.0648
23:36:35|4.0648
23:36:35|4.0648
23:36:37|4.0648
23:36:38|4.064
23:36:39|4.064
23:36:41|4.064
23:36:42|4.0639
23:36:43|4.0639
23:36:44|4.0629
23:36:46|4.0578
23:36:47|4.0614
23:36:48|4.0615
23:36:49|4.0615
23:36:50|4.0615
23:36:50|4.0615
23:36:51|4.0538
23:36:53|4.0576
23:36:53|4.0576
23:36:54|4.0576
23:36:55|4.0576
23:36:57|4.0576
23:36:57|4.0576
23:36:58|4.0576
23:36:59|4.0576
23:37:00|4.0576
23:37:01|4.0576
23:37:03|4.0576
23:37:04|4.0576
23:37:04|4.0559
23:37:05|4.0555
23:37:07|4.0555
23:37:08|4.0552
23:37:09|4.0552
23:37:10|4.056
23:37:11|4.056
23:37:12|4.056
23:37:13|4.056
23:37:14|4.0552
23:37:15|4.0552
23:37:16|4.0549
23:37:17|4.0549
23:37:18|4.0549
23:37:19|4.0549
23:37:20|4.0549
23:37:21|4.0549
23:37:23|4.0549
23:37:23|4.0549
23:37:24|4.0549
23:37:26|4.0549
23:37:27|4.0531
23:37:27|4.0543
23:37:29|4.0543
23:37:30|4.0531
23:37:30|4.0531
23:37:32|4.0547
23:37:33|4.0547
23:37:33|4.0547
23:37:35|4.0547
23:37:36|4.0547
23:37:36|4.0541
23:37:38|4.0541
23:37:39|4.0541
23:37:40|4.0541
23:37:42|4.0541
23:37:42|4.0543
23:37:44|4.0543
23:37:45|4.0501
23:37:46|4.0501
23:37:47|4.052
23:37:48|4.052
23:37:48|4.052
23:37:49|4.052
23:37:50|4.052
23:37:52|4.052
23:37:52|4.0504
23:37:54|4.0504
23:37:55|4.0504
23:37:56|4.0504
23:37:57|4.0504
23:37:58|4.0504
23:37:59|4.0504
23:38:00|4.0504
23:38:01|4.05
23:38:02|4.05
23:38:03|4.0502
23:38:04|4.0502
23:38:05|4.0502
23:38:07|4.05
23:38:07|4.05
23:38:08|4.05
23:38:10|4.05
23:38:10|4.05
23:38:11|4.05
23:38:13|4.05
23:38:14|4.05
23:38:15|4.0501
23:38:16|4.0502
23:38:17|4.05
23:38:18|4.0507
23:38:18|4.0507
23:38:20|4.0507
23:38:21|4.0507
23:38:22|4.05
23:38:22|4.05
23:38:23|4.0501
23:38:24|4.0501
23:38:26|4.0501
23:38:27|4.0501
23:38:28|4.0501
23:38:29|4.05
23:38:30|4.05
23:38:31|4.05
23:38:32|4.05
23:38:33|4.0501
23:38:34|4.05
23:38:35|4.05
23:38:36|4.0501
23:38:37|4.05
23:38:38|4.05
23:38:39|4.05
23:38:40|4.05
23:38:41|4.05
23:38:43|4.05
23:38:44|4.0457
23:38:45|4.0457
23:38:46|4.0467
23:38:47|4.0467
23:38:49|4.0467
23:38:50|4.0467
23:38:50|4.0467
23:38:52|4.0478
23:38:52|4.0478
23:38:53|4.0478
23:38:55|4.0466
23:38:56|4.0466
23:38:56|4.0466
23:38:58|4.0466
23:38:59|4.0466
23:38:59|4.0466
23:39:01|4.0466
23:39:01|4.0466
23:39:02|4.0466
23:39:04|4.0466
23:39:04|4.0466
23:39:06|4.0466
23:39:07|4.0466
23:39:08|4.0469
23:39:09|4.0469
23:39:10|4.0469
23:39:11|4.0469
23:39:12|4.0469
23:39:13|4.0469
23:39:14|4.0469
23:39:15|4.0437
23:39:16|4.0433
23:39:17|4.0433
23:39:18|4.0433
23:39:19|4.0435
23:39:20|4.0435
23:39:20|4.0435
23:39:22|4.0428
23:39:23|4.0428
23:39:23|4.0401
23:39:25|4.04
23:39:26|4.0414
23:39:27|4.0414
23:39:28|4.0414
23:39:29|4.0414
23:39:30|4.0414
23:39:31|4.0414
23:39:31|4.0414
23:39:33|4.0414
23:39:34|4.0402
23:39:35|4.0402
23:39:36|4.0422
23:39:37|4.0422
23:39:38|4.041
23:39:38|4.0409
23:39:39|4.04
23:39:41|4.04
23:39:42|4.0406
23:39:44|4.0406
23:39:44|4.0406
23:39:45|4.0406
23:39:47|4.0406
23:39:48|4.0406
23:39:49|4.0407
23:39:50|4.0407
23:39:51|4.041
23:39:52|4.041
23:39:53|4.0409
23:39:54|4.0409
23:39:55|4.0409
23:39:56|4.0442
23:39:57|4.0442
23:39:58|4.0442
23:39:59|4.0442
23:40:00|4.0442
23:40:01|4.0442
23:40:02|4.0442
23:40:03|4.0442
23:40:04|4.0442
23:40:05|4.0442
23:40:06|4.0442
23:40:07|4.0442
23:40:08|4.0442
23:40:09|4.0442
23:40:10|4.0442
23:40:11|4.0442
23:40:13|4.0434
23:40:13|4.0434
23:40:14|4.0436
23:40:15|4.0443
23:40:16|4.0439
23:40:17|4.0439
23:40:19|4.0439
23:40:19|4.0439
23:40:21|4.0439
23:40:21|4.0439
23:40:22|4.0439
23:40:24|4.0439
23:40:25|4.0439
23:40:25|4.0439
23:40:27|4.0439
23:40:28|4.0439
23:40:29|4.0439
23:40:30|4.0363
23:40:31|4.0362
23:40:32|4.0361
23:40:33|4.0361
23:40:34|4.0361
23:40:34|4.0361
23:40:36|4.0361
23:40:36|4.0361
23:40:38|4.034
23:40:39|4.0318
23:40:39|4.0318
23:40:41|4.0341
23:40:41|4.0341
23:40:43|4.0341
23:40:45|4.0341
23:40:45|4.0372
23:40:47|4.0361
23:40:48|4.0361
23:40:49|4.0361
23:40:50|4.0361
23:40:51|4.0345
23:40:52|4.0345
23:40:53|4.035
23:40:54|4.035
23:40:55|4.035
23:40:56|4.0342
23:40:57|4.0342
23:40:58|4.0342
23:40:59|4.0345
23:41:00|4.0345
23:41:01|4.0389
23:41:02|4.0371
23:41:03|4.0342
23:41:04|4.0336
23:41:05|4.0335
23:41:06|4.0346
23:41:07|4.0346
23:41:08|4.0346
23:41:09|4.0346
23:41:10|4.0346
23:41:11|4.0361
23:41:12|4.0361
23:41:14|4.0361
23:41:15|4.0361
23:41:16|4.0361
23:41:16|4.038
23:41:18|4.038
23:41:19|4.0372
23:41:19|4.0372
23:41:20|4.0372
23:41:21|4.0372
23:41:22|4.0372
23:41:23|4.0372
23:41:24|4.0372
23:41:25|4.0372
23:41:26|4.0369
23:41:27|4.0369
23:41:28|4.0369
23:41:29|4.0369
23:41:30|4.0369
23:41:31|4.0372
23:41:32|4.0372
23:41:33|4.0372
23:41:34|4.0373
23:41:35|4.0373
23:41:36|4.0373
23:41:38|4.0389
23:41:38|4.0389
23:41:39|4.0377
23:41:40|4.0377
23:41:41|4.0377
23:41:42|4.0389
23:41:43|4.0393
23:41:45|4.0405
23:41:47|4.0405
23:41:47|4.0409
23:41:49|4.0409
23:41:50|4.0409
23:41:50|4.0409
23:41:52|4.0409
23:41:52|4.0409
23:41:53|4.0409
23:41:55|4.0409
23:41:56|4.0409
23:41:56|4.0409
23:41:58|4.0409
23:41:59|4.0409
23:42:00|4.0417
23:42:00|4.0413
23:42:01|4.0413
23:42:03|4.0413
23:42:04|4.0417
23:42:04|4.0417
23:42:06|4.0417
23:42:07|4.0417
23:42:08|4.0417
23:42:09|4.042
23:42:10|4.042
23:42:10|4.0421
23:42:12|4.0421
23:42:12|4.0421
23:42:14|4.0421
23:42:15|4.0421
23:42:16|4.0447
23:42:17|4.0451
23:42:18|4.0451
23:42:18|4.042
23:42:20|4.0433
23:42:21|4.0433
23:42:21|4.0433
23:42:23|4.0433
23:42:24|4.0433
23:42:24|4.0433
23:42:26|4.0433
23:42:27|4.0433
23:42:28|4.0433
23:42:29|4.031
23:42:30|4.031
23:42:31|4.0316
23:42:32|4.0316
23:42:33|4.0317
23:42:34|4.0317
23:42:34|4.0311
23:42:36|4.0311
23:42:37|4.0311
23:42:38|4.0311
23:42:39|4.0311
23:42:40|4.0311
23:42:41|4.0324
23:42:42|4.0324
23:42:43|4.0327
23:42:44|4.0327
23:42:45|4.0327
23:42:46|4.0327
23:42:48|4.0312
23:42:49|4.0312
23:42:50|4.0312
23:42:51|4.0312
23:42:52|4.0302
23:42:53|4.0301
23:42:54|4.0313
23:42:55|4.0313
23:42:56|4.0313
23:42:57|4.0313
23:42:58|4.0313
23:42:59|4.0313
23:43:00|4.0313
23:43:02|4.0307
23:43:03|4.0307
23:43:03|4.0307
23:43:04|4.0307
23:43:05|4.0307
23:43:06|4.0307
23:43:07|4.0307
23:43:08|4.0307
23:43:09|4.0307
23:43:10|4.0307
23:43:11|4.0312
23:43:13|4.0313
23:43:13|4.0313
23:43:14|4.0312
23:43:16|4.0313
23:43:17|4.0313
23:43:18|4.0313
23:43:18|4.0313
23:43:20|4.0336
23:43:20|4.0336
23:43:21|4.0336
23:43:22|4.0336
23:43:23|4.0332
23:43:24|4.0332
23:43:25|4.0337
23:43:27|4.0337
23:43:28|4.034
23:43:28|4.0335
23:43:30|4.0335
23:43:31|4.0335
23:43:32|4.0335
23:43:32|4.0335
23:43:33|4.0335
23:43:35|4.0333
23:43:36|4.0333
23:43:37|4.0335
23:43:38|4.0335
23:43:38|4.034
23:43:40|4.034
23:43:41|4.0338
23:43:42|4.0352
23:43:43|4.035
23:43:44|4.035
23:43:45|4.035
23:43:46|4.035
23:43:47|4.0349
23:43:49|4.0372
23:43:50|4.0372
23:43:51|4.0392
23:43:52|4.0392
23:43:52|4.0392
23:43:53|4.0398
23:43:55|4.0404
23:43:55|4.0458
23:43:56|4.0458
23:43:58|4.0428
23:43:58|4.0428
23:43:59|4.0428
23:44:01|4.0428
23:44:02|4.0464
23:44:03|4.0468
23:44:03|4.0468
23:44:05|4.0468
23:44:05|4.0468
23:44:06|4.0468
23:44:07|4.0468
23:44:09|4.05
23:44:10|4.0511
23:44:10|4.0489
23:44:11|4.0489
23:44:12|4.0504
23:44:13|4.0508
23:44:15|4.0508
23:44:15|4.0516
23:44:16|4.0515
23:44:18|4.0533
23:44:19|4.0533
23:44:19|4.0533
23:44:20|4.0537
23:44:22|4.0553
23:44:23|4.0553
23:44:24|4.0561
23:44:25|4.0561
23:44:25|4.0559
23:44:27|4.06
23:44:27|4.059
23:44:29|4.059
23:44:30|4.06
23:44:31|4.0599
23:44:32|4.0644
23:44:32|4.0622
23:44:33|4.0623
23:44:35|4.0667
23:44:35|4.066
23:44:37|4.0654
23:44:37|4.0654
23:44:39|4.0677
23:44:40|4.0677
23:44:41|4.0705
23:44:42|4.0706
23:44:43|4.0693
23:44:43|4.0687
23:44:45|4.0687
23:44:46|4.0682
23:44:47|4.0687
23:44:48|4.0694
23:44:49|4.0694
23:44:50|4.0694
23:44:51|4.0694
23:44:52|4.0694
23:44:53|4.0725
23:44:54|4.0725
23:44:55|4.0722
23:44:56|4.0724
23:44:57|4.0724
23:44:58|4.0724
23:44:59|4.0724
23:45:00|4.0737
23:45:01|4.0737
23:45:02|4.0746
23:45:03|4.075
23:45:04|4.0751
23:45:05|4.075
23:45:06|4.075
23:45:07|4.075
23:45:08|4.075
23:45:09|4.0737
23:45:10|4.0737
23:45:11|4.0738
23:45:12|4.0735
23:45:13|4.0735
23:45:14|4.0735
23:45:15|4.0735
23:45:16|4.0735
23:45:17|4.0735
23:45:18|4.0735
23:45:19|4.0729
23:45:20|4.0731
23:45:21|4.0733
23:45:22|4.0733
23:45:23|4.0774
23:45:24|4.0774
23:45:25|4.0774
23:45:26|4.0774
23:45:27|4.0774
23:45:28|4.0774
23:45:29|4.0774
23:45:30|4.0774
23:45:31|4.0774
23:45:32|4.0781
23:45:34|4.0781
23:45:35|4.0768
23:45:35|4.0768
23:45:36|4.0748
23:45:37|4.0766
23:45:38|4.0766
23:45:39|4.0766
23:45:40|4.0767
23:45:41|4.0767
23:45:42|4.0767
23:45:43|4.0767
23:45:44|4.0767
23:45:45|4.0767
23:45:46|4.0749
23:45:48|4.0783
23:45:50|4.0783
23:45:51|4.0773
23:45:51|4.0773
23:45:52|4.0773
23:45:54|4.0773
23:45:55|4.0773
23:45:56|4.0773
23:45:57|4.0773
23:45:58|4.0773
23:45:58|4.078
23:46:00|4.078
23:46:00|4.078
23:46:01|4.078
23:46:03|4.078
23:46:04|4.0795
23:46:05|4.0824
23:46:06|4.0824
23:46:07|4.0824
23:46:08|4.0824
23:46:09|4.081
23:46:10|4.081
23:46:10|4.0825
23:46:12|4.0825
23:46:13|4.0824
23:46:14|4.0826
23:46:14|4.0826
23:46:16|4.0826
23:46:17|4.0822
23:46:18|4.0822
23:46:19|4.0822
23:46:20|4.0822
23:46:21|4.0876
23:46:23|4.0836
23:46:23|4.0836
23:46:25|4.0836
23:46:25|4.084
23:46:26|4.0849
23:46:27|4.0847
23:46:28|4.0835
23:46:29|4.0835
23:46:30|4.09
23:46:31|4.086
23:46:32|4.086
23:46:34|4.086
23:46:35|4.086
23:46:35|4.0864
23:46:37|4.0873
23:46:37|4.09
23:46:39|4.0865
23:46:40|4.0876
23:46:40|4.0876
23:46:42|4.0876
23:46:42|4.0876
23:46:44|4.0876
23:46:44|4.0876
23:46:45|4.0868
23:46:46|4.0862
23:46:48|4.0862
23:46:49|4.0893
23:46:51|4.0893
23:46:52|4.0894
23:46:54|4.0894
23:46:55|4.0894
23:46:56|4.0887
23:46:57|4.0887
23:46:57|4.0885
23:46:59|4.0885
23:47:00|4.0869
23:47:00|4.0869
23:47:02|4.0869
23:47:03|4.0869
23:47:04|4.089
23:47:05|4.089
23:47:06|4.089
23:47:07|4.089
23:47:08|4.089
23:47:09|4.0887
23:47:10|4.0888
23:47:11|4.0888
23:47:12|4.0888
23:47:13|4.0901
23:47:14|4.0888
23:47:15|4.0888
23:47:16|4.0898
23:47:17|4.089
23:47:18|4.0897
23:47:19|4.0897
23:47:20|4.0897
23:47:21|4.0897
23:47:22|4.0898
23:47:23|4.0898
23:47:24|4.0898
23:47:25|4.0898
23:47:26|4.0897
23:47:27|4.0897
23:47:28|4.0897
23:47:29|4.0897
23:47:30|4.0897
23:47:31|4.0898
23:47:32|4.0898
23:47:33|4.0901
23:47:34|4.0901
23:47:35|4.0901
23:47:36|4.0901
23:47:37|4.0901
23:47:38|4.0901
23:47:39|4.0911
23:47:41|4.091
23:47:41|4.0911
23:47:43|4.0909
23:47:43|4.0909
23:47:44|4.0911
23:47:45|4.0911
23:47:46|4.0932
23:47:47|4.0933
23:47:48|4.0933
23:47:49|4.0933
23:47:50|4.0952
23:47:51|4.0933
23:47:52|4.0933
23:47:53|4.0952
23:47:54|4.0952
23:47:56|4.0952
23:47:56|4.0944
23:47:57|4.094
23:47:58|4.0952
23:47:59|4.0952
23:48:00|4.0951
23:48:01|4.0989
23:48:03|4.0989
23:48:04|4.0989
23:48:04|4.0989
23:48:06|4.0983
23:48:07|4.099
23:48:07|4.099
23:48:08|4.099
23:48:09|4.099
23:48:10|4.099
23:48:11|4.0991
23:48:13|4.099
23:48:13|4.099
23:48:14|4.099
23:48:15|4.099
23:48:16|4.0991
23:48:17|4.0991
23:48:19|4.0991
23:48:19|4.0991
23:48:20|4.0991
23:48:21|4.0991
23:48:22|4.0991
23:48:23|4.099
23:48:25|4.099
23:48:25|4.099
23:48:26|4.099
23:48:27|4.099
23:48:29|4.099
23:48:29|4.099
23:48:31|4.0991
23:48:31|4.0991
23:48:33|4.0991
23:48:33|4.0991
23:48:34|4.0991
23:48:36|4.0991
23:48:36|4.0991
23:48:37|4.0991
23:48:38|4.0984
23:48:39|4.0984
23:48:41|4.0976
23:48:41|4.097
23:48:42|4.096
23:48:43|4.0936
23:48:44|4.0936
23:48:45|4.0936
23:48:46|4.0936
23:48:47|4.0964
23:48:48|4.0947
23:48:49|4.0963
23:48:50|4.0963
23:48:52|4.0963
23:48:52|4.0963
23:48:54|4.0963
23:48:54|4.0963
23:48:56|4.0963
23:48:57|4.0958
23:48:58|4.0958
23:48:59|4.0958
23:49:00|4.0963
23:49:00|4.099
23:49:02|4.099
23:49:03|4.099
23:49:04|4.099
23:49:05|4.099
23:49:05|4.0987
23:49:07|4.0987
23:49:09|4.0987
23:49:09|4.0987
23:49:11|4.0987
23:49:11|4.0987
23:49:12|4.0987
23:49:13|4.0987
23:49:14|4.0968
23:49:16|4.0964
23:49:16|4.0964
23:49:17|4.0964
23:49:19|4.0987
23:49:20|4.0987
23:49:20|4.0987
23:49:22|4.0987
23:49:22|4.1057
23:49:23|4.1048
23:49:24|4.1048
23:49:25|4.1048
23:49:26|4.1057
23:49:27|4.1049
23:49:29|4.1049
23:49:29|4.1057
23:49:31|4.1042
23:49:31|4.1042
23:49:32|4.1048
23:49:34|4.1039
23:49:35|4.1016
23:49:36|4.1016
23:49:36|4.1027
23:49:37|4.1015
23:49:38|4.1074
23:49:39|4.1074
23:49:40|4.1033
23:49:41|4.1064
23:49:42|4.1064
23:49:43|4.1064
23:49:44|4.1069
23:49:45|4.1069
23:49:46|4.1069
23:49:47|4.1051
23:49:48|4.1051
23:49:49|4.1051
23:49:51|4.105
23:49:53|4.105
23:49:54|4.105
23:49:56|4.1057
23:49:56|4.106
23:49:57|4.106
23:49:59|4.106
23:50:00|4.106
23:50:01|4.1064
23:50:02|4.1061
23:50:03|4.1059
23:50:04|4.1059
23:50:05|4.1051
23:50:06|4.1051
23:50:07|4.1064
23:50:08|4.1065
23:50:09|4.1065
23:50:10|4.1057
23:50:11|4.1057
23:50:12|4.1052
23:50:13|4.1052
23:50:14|4.1052
23:50:15|4.1052
23:50:16|4.1055
23:50:16|4.1055
23:50:18|4.1062
23:50:19|4.1051
23:50:20|4.1051
23:50:21|4.1051
23:50:21|4.1051
23:50:22|4.1051
23:50:24|4.1061
23:50:25|4.106
23:50:25|4.106
23:50:27|4.106
23:50:28|4.1043
23:50:29|4.1043
23:50:30|4.1043
23:50:31|4.1043
23:50:32|4.1043
23:50:33|4.1043
23:50:34|4.1043
23:50:36|4.103
23:50:36|4.1056
23:50:37|4.1036
23:50:38|4.1034
23:50:39|4.1032
23:50:40|4.1032
23:50:42|4.1032
23:50:42|4.1032
23:50:43|4.1032
23:50:44|4.1032
23:50:45|4.1032
23:50:46|4.1032
23:50:47|4.1032
23:50:48|4.1028
23:50:49|4.1039
23:50:50|4.1039
23:50:51|4.1039
23:50:52|4.1039
23:50:54|4.1038
23:50:55|4.1038
23:50:56|4.1075
23:50:58|4.1075
23:50:59|4.1075
23:50:59|4.1066
23:51:01|4.1076
23:51:02|4.1076
23:51:02|4.1076
23:51:03|4.1075
23:51:05|4.1075
23:51:06|4.1075
23:51:06|4.1075
23:51:08|4.1075
23:51:09|4.1075
23:51:10|4.1075
23:51:11|4.1075
23:51:12|4.1075
23:51:12|4.1075
23:51:13|4.1075
23:51:15|4.1075
23:51:16|4.1075
23:51:17|4.1075
23:51:18|4.1075
23:51:19|4.1075
23:51:19|4.1048
23:51:21|4.1048
23:51:22|4.1075
23:51:23|4.1075
23:51:24|4.1075
23:51:26|4.1076
23:51:26|4.1076
23:51:27|4.1076
23:51:28|4.1076
23:51:29|4.1076
23:51:31|4.1076
23:51:31|4.1076
23:51:32|4.1055
23:51:33|4.1055
23:51:35|4.1055
23:51:36|4.1071
23:51:37|4.1033
23:51:38|4.1033
23:51:39|4.1033
23:51:40|4.1033
23:51:41|4.1033
23:51:42|4.1033
23:51:43|4.1033
23:51:44|4.1033
23:51:45|4.1033
23:51:46|4.1033
23:51:47|4.1064
23:51:48|4.1063
23:51:49|4.1063
23:51:50|4.1063
23:51:51|4.1063
23:51:52|4.1063
23:51:53|4.1068
23:51:55|4.1068
23:51:56|4.1051
23:51:57|4.1032
23:51:58|4.1032
23:51:59|4.105
23:52:00|4.1076
23:52:01|4.1076
23:52:02|4.1076
23:52:03|4.1076
23:52:04|4.1076
23:52:05|4.1076
23:52:06|4.1076
23:52:07|4.1075
23:52:08|4.1075
23:52:09|4.1076
23:52:10|4.1076
23:52:12|4.1076
23:52:12|4.1076
23:52:13|4.1076
23:52:15|4.1081
23:52:16|4.1081
23:52:17|4.1081
23:52:18|4.1081
23:52:18|4.1081
23:52:19|4.1081
23:52:20|4.1081
23:52:21|4.1081
23:52:22|4.1081
23:52:24|4.1081
23:52:24|4.1081
23:52:25|4.1081
23:52:26|4.108
23:52:27|4.108
23:52:28|4.108
23:52:29|4.108
23:52:30|4.108
23:52:31|4.108
23:52:32|4.108
23:52:34|4.108
23:52:34|4.108
23:52:36|4.108
23:52:37|4.108
23:52:38|4.108
23:52:39|4.108
23:52:39|4.108
23:52:40|4.108
23:52:41|4.108
23:52:42|4.108
23:52:43|4.108
23:52:44|4.108
23:52:45|4.108
23:52:46|4.108
23:52:47|4.108
23:52:48|4.1081
23:52:49|4.1081
23:52:51|4.1081
23:52:51|4.1081
23:52:53|4.1053
23:52:53|4.1053
23:52:55|4.1069
23:52:56|4.1069
23:52:58|4.1081
23:52:58|4.1069
23:52:59|4.1069
23:53:01|4.1069
23:53:02|4.1079
23:53:03|4.1079
23:53:03|4.1079
23:53:05|4.108
23:53:06|4.108
23:53:06|4.108
23:53:07|4.1063
23:53:09|4.1063
23:53:10|4.1063
23:53:11|4.1063
23:53:12|4.1063
23:53:13|4.1051
23:53:14|4.108
23:53:15|4.108
23:53:15|4.1052
23:53:17|4.105
23:53:18|4.105
23:53:19|4.105
23:53:20|4.105
23:53:20|4.105
23:53:22|4.105
23:53:23|4.107
23:53:24|4.1068
23:53:25|4.1051
23:53:26|4.1051
23:53:27|4.1051
23:53:28|4.105
23:53:28|4.105
23:53:30|4.105
23:53:31|4.105
23:53:31|4.105
23:53:33|4.105
23:53:34|4.1051
23:53:35|4.1051
23:53:36|4.1051
23:53:37|4.105
23:53:38|4.105
23:53:39|4.1081
23:53:40|4.1081
23:53:41|4.1081
23:53:42|4.1081
23:53:43|4.1071
23:53:44|4.1076
23:53:45|4.1076
23:53:46|4.1076
23:53:47|4.1076
23:53:48|4.1081
23:53:49|4.1081
23:53:50|4.1081
23:53:51|4.1081
23:53:52|4.1081
23:53:53|4.1081
23:53:54|4.1081
23:53:55|4.1081
23:53:56|4.1081
23:53:58|4.1081
23:53:59|4.1081
23:54:00|4.1081
23:54:01|4.1081
23:54:01|4.1081
23:54:03|4.1081
23:54:03|4.1081
23:54:04|4.1081
23:54:05|4.1081
23:54:07|4.1076
23:54:08|4.1076
23:54:08|4.1076
23:54:10|4.1081
23:54:11|4.1076
23:54:12|4.1076
23:54:13|4.1076
23:54:14|4.1076
23:54:15|4.1076
23:54:15|4.1081
23:54:17|4.1081
23:54:19|4.1081
23:54:20|4.1081
23:54:21|4.1081
23:54:21|4.1081
23:54:22|4.1081
23:54:23|4.1081
23:54:24|4.1081
23:54:25|4.1081
23:54:26|4.1081
23:54:27|4.1081
23:54:28|4.1081
23:54:29|4.1081
23:54:31|4.1081
23:54:32|4.1081
23:54:32|4.1081
23:54:34|4.1081
23:54:34|4.1081
23:54:35|4.1081
23:54:37|4.1081
23:54:37|4.1081
23:54:39|4.1081
23:54:39|4.1081
23:54:40|4.1081
23:54:41|4.1081
23:54:42|4.1081
23:54:43|4.1081
23:54:44|4.1081
23:54:45|4.1081
23:54:46|4.1081
23:54:47|4.1081
23:54:48|4.1081
23:54:50|4.1081
23:54:50|4.1081
23:54:51|4.1081
23:54:53|4.1079
23:54:53|4.1079
23:54:55|4.1079
23:54:55|4.1051
23:54:57|4.1051
23:54:59|4.1051
23:55:00|4.1052
23:55:01|4.105
23:55:02|4.105
23:55:03|4.105
23:55:04|4.105
23:55:05|4.105
23:55:06|4.105
23:55:07|4.105
23:55:09|4.1051
23:55:10|4.1051
23:55:11|4.105
23:55:12|4.105
23:55:13|4.1051
23:55:13|4.1051
23:55:14|4.105
23:55:15|4.105
23:55:16|4.1051
23:55:17|4.105
23:55:18|4.105
23:55:19|4.105
23:55:21|4.105
23:55:21|4.105
23:55:22|4.105
23:55:24|4.105
23:55:25|4.105
23:55:26|4.1051
23:55:26|4.1051
23:55:28|4.105
23:55:28|4.105
23:55:29|4.105
23:55:30|4.105
23:55:31|4.105
23:55:32|4.105
23:55:33|4.1054
23:55:34|4.1054
23:55:35|4.1054
23:55:36|4.1054
23:55:38|4.105
23:55:38|4.105
23:55:39|4.105
23:55:40|4.105
23:55:41|4.105
23:55:42|4.105
23:55:44|4.105
23:55:44|4.105
23:55:45|4.105
23:55:46|4.1071
23:55:47|4.1071
23:55:48|4.1071
23:55:49|4.105
23:55:50|4.105
23:55:51|4.105
23:55:52|4.105
23:55:54|4.105
23:55:54|4.0987
23:55:55|4.097
23:55:56|4.0988
23:55:58|4.0988
23:56:00|4.0988
23:56:00|4.0983
23:56:02|4.0983
23:56:03|4.0983
23:56:04|4.0983
23:56:04|4.0983
23:56:06|4.0983
23:56:07|4.0983
23:56:07|4.0956
23:56:09|4.0939
23:56:09|4.0939
23:56:10|4.0939
23:56:11|4.0939
23:56:12|4.0939
23:56:14|4.0937
23:56:14|4.0937
23:56:16|4.0937
23:56:17|4.0937
23:56:18|4.0944
23:56:19|4.0944
23:56:21|4.0944
23:56:22|4.0947
23:56:23|4.0944
23:56:24|4.0927
23:56:25|4.0927
23:56:26|4.0927
23:56:26|4.0927
23:56:28|4.0927
23:56:28|4.0927
23:56:29|4.0927
23:56:30|4.0927
23:56:31|4.0927
23:56:32|4.0927
23:56:34|4.0909
23:56:34|4.0884
23:56:36|4.0841
23:56:36|4.0841
23:56:37|4.0841
23:56:38|4.0821
23:56:39|4.0821
23:56:40|4.0821
23:56:41|4.0821
23:56:42|4.0852
23:56:43|4.0864
23:56:45|4.0864
23:56:45|4.0888
23:56:46|4.0888
23:56:48|4.0888
23:56:48|4.0888
23:56:50|4.0848
23:56:50|4.0848
23:56:51|4.0848
23:56:52|4.0848
23:56:54|4.0848
23:56:55|4.0848
23:56:56|4.0848
23:56:57|4.0848
23:56:57|4.0862
23:56:59|4.0862
23:57:01|4.0862
23:57:01|4.0862
23:57:02|4.0862
23:57:04|4.0857
23:57:05|4.0858
23:57:05|4.0858
23:57:06|4.0858
23:57:08|4.0859
23:57:08|4.0859
23:57:09|4.0861
23:57:11|4.0861
23:57:12|4.0861
23:57:13|4.0861
23:57:14|4.0861
23:57:15|4.0861
23:57:15|4.0861
23:57:16|4.0861
23:57:17|4.0861
23:57:18|4.0861
23:57:20|4.0861
23:57:21|4.0861
23:57:21|4.0861
23:57:22|4.0861
23:57:24|4.086
23:57:24|4.086
23:57:25|4.086
23:57:26|4.086
23:57:27|4.0838
23:57:28|4.0888
23:57:29|4.0893
23:57:30|4.0893
23:57:31|4.0893
23:57:32|4.0893
23:57:34|4.0893
23:57:34|4.0893
23:57:35|4.0893
23:57:36|4.0912
23:57:38|4.0924
23:57:38|4.092
23:57:39|4.0926
23:57:40|4.0926
23:57:42|4.0926
23:57:42|4.0926
23:57:44|4.0926
23:57:44|4.0907
23:57:45|4.0907
23:57:46|4.0907
23:57:48|4.0907
23:57:49|4.0907
23:57:49|4.0907
23:57:50|4.0907
23:57:52|4.0924
23:57:52|4.0924
23:57:53|4.0924
23:57:54|4.0924
23:57:55|4.0924
23:57:56|4.0924
23:57:58|4.0924
23:57:59|4.0928
23:58:00|4.0928
23:58:02|4.0949
23:58:02|4.0926
23:58:04|4.0926
23:58:04|4.0926
23:58:06|4.0932
23:58:06|4.0932
23:58:08|4.0932
23:58:08|4.0932
23:58:10|4.0932
23:58:11|4.0932
23:58:12|4.0916
23:58:12|4.0936
23:58:14|4.0936
23:58:15|4.0936
23:58:16|4.0936
23:58:16|4.0936
23:58:18|4.0936
23:58:19|4.0936
23:58:19|4.0936
23:58:20|4.0936
23:58:22|4.0936
23:58:23|4.0936
23:58:24|4.0936
23:58:25|4.0928
23:58:26|4.0924
23:58:28|4.0907
23:58:28|4.0907
23:58:29|4.0907
23:58:30|4.0888
23:58:32|4.0884
23:58:32|4.0884
23:58:33|4.0884
23:58:34|4.0884
23:58:36|4.0884
23:58:37|4.0884
23:58:37|4.0884
23:58:38|4.0884
23:58:39|4.0886
23:58:40|4.0886
23:58:41|4.0867
23:58:43|4.0867
23:58:44|4.0867
23:58:45|4.0867
23:58:46|4.0867
23:58:47|4.0867
23:58:48|4.0867
23:58:49|4.0867
23:58:50|4.0866
23:58:51|4.0866
23:58:52|4.089
23:58:53|4.089
23:58:54|4.089
23:58:55|4.09
23:58:56|4.09
23:58:57|4.09
23:58:58|4.09
23:58:59|4.0908
23:59:00|4.0908
23:59:02|4.0907
23:59:02|4.0907
23:59:04|4.0907
23:59:05|4.0909
23:59:06|4.0909
23:59:06|4.0909
23:59:08|4.0932
23:59:08|4.0932
23:59:10|4.0932
23:59:11|4.0932
23:59:11|4.0931
23:59:13|4.0931
23:59:14|4.0931
23:59:15|4.0931
23:59:16|4.0931
23:59:16|4.0932
23:59:18|4.0932
23:59:19|4.0932
23:59:20|4.0925
23:59:21|4.0925
23:59:22|4.098
23:59:22|4.0959
23:59:24|4.0959
23:59:25|4.0959
23:59:25|4.0959
23:59:27|4.0959
23:59:27|4.0959
23:59:29|4.0959
23:59:30|4.0959
23:59:31|4.0959
23:59:31|4.0959
23:59:32|4.0959
23:59:34|4.098
23:59:35|4.098
23:59:36|4.098
23:59:37|4.0987
23:59:38|4.0987
23:59:39|4.0987
23:59:40|4.0987
23:59:41|4.0987
23:59:41|4.0987
23:59:42|4.0987
23:59:44|4.0987
23:59:45|4.0991
23:59:45|4.0991
23:59:46|4.101
23:59:47|4.101
23:59:49|4.101
23:59:50|4.101
23:59:51|4.101
23:59:52|4.101
23:59:53|4.101
23:59:54|4.101
23:59:55|4.101
23:59:56|4.101
23:59:57|4.101
23:59:58|4.101
23:59:59|4.101