00:00:00|3.6297
00:00:02|3.6297
00:00:02|3.6298
00:00:04|3.6298
00:00:04|3.6298
00:00:06|3.6298
00:00:08|3.6298
00:00:09|3.6298
00:00:09|3.6298
00:00:11|3.6298
00:00:12|3.6298
00:00:13|3.631
00:00:14|3.631
00:00:15|3.6309
00:00:16|3.6298
00:00:17|3.631
00:00:18|3.631
00:00:19|3.631
00:00:20|3.6317
00:00:21|3.6317
00:00:22|3.6317
00:00:23|3.6317
00:00:24|3.6317
00:00:25|3.6317
00:00:26|3.6333
00:00:28|3.6333
00:00:28|3.6334
00:00:29|3.6334
00:00:30|3.6334
00:00:31|3.6368
00:00:32|3.6368
00:00:33|3.6337
00:00:34|3.6369
00:00:35|3.6368
00:00:36|3.6368
00:00:38|3.6368
00:00:39|3.6369
00:00:39|3.6369
00:00:40|3.6369
00:00:41|3.6369
00:00:42|3.6377
00:00:43|3.6377
00:00:44|3.6377
00:00:45|3.6377
00:00:47|3.6377
00:00:47|3.6377
00:00:48|3.6369
00:00:49|3.6369
00:00:50|3.6377
00:00:51|3.6377
00:00:52|3.6377
00:00:53|3.6377
00:00:54|3.6377
00:00:56|3.6377
00:00:56|3.6377
00:00:57|3.6376
00:00:58|3.6377
00:00:59|3.6377
00:01:00|3.6377
00:01:01|3.6377
00:01:03|3.6377
00:01:03|3.6377
00:01:04|3.6377
00:01:05|3.6376
00:01:07|3.6376
00:01:09|3.6376
00:01:09|3.6376
00:01:10|3.6376
00:01:11|3.6376
00:01:12|3.6377
00:01:14|3.6376
00:01:15|3.6376
00:01:15|3.6376
00:01:17|3.6376
00:01:17|3.638
00:01:18|3.638
00:01:19|3.638
00:01:20|3.6376
00:01:21|3.6376
00:01:22|3.6376
00:01:23|3.6376
00:01:24|3.6376
00:01:25|3.6376
00:01:26|3.6376
00:01:27|3.6376
00:01:28|3.6376
00:01:29|3.6376
00:01:30|3.6376
00:01:31|3.6377
00:01:32|3.6458
00:01:33|3.6402
00:01:34|3.6414
00:01:36|3.641
00:01:37|3.6453
00:01:38|3.6453
00:01:39|3.6453
00:01:40|3.6453
00:01:41|3.6453
00:01:42|3.6453
00:01:43|3.6453
00:01:44|3.65
00:01:45|3.6465
00:01:46|3.6465
00:01:47|3.6465
00:01:48|3.6465
00:01:49|3.6478
00:01:50|3.6478
00:01:51|3.6478
00:01:52|3.6478
00:01:53|3.6478
00:01:54|3.6466
00:01:55|3.6457
00:01:56|3.6478
00:01:57|3.6478
00:01:58|3.6478
00:01:59|3.6478
00:02:00|3.6478
00:02:01|3.6478
00:02:02|3.6478
00:02:03|3.6478
00:02:04|3.6466
00:02:05|3.6466
00:02:06|3.6466
00:02:07|3.6477
00:02:09|3.6461
00:02:10|3.6461
00:02:11|3.6461
00:02:12|3.6461
00:02:13|3.6461
00:02:14|3.6461
00:02:15|3.6467
00:02:16|3.6467
00:02:18|3.639
00:02:19|3.6376
00:02:20|3.6376
00:02:20|3.6376
00:02:22|3.6376
00:02:23|3.6305
00:02:24|3.6389
00:02:26|3.6328
00:02:26|3.6328
00:02:28|3.6365
00:02:29|3.6365
00:02:29|3.6365
00:02:31|3.6365
00:02:32|3.6365
00:02:33|3.6328
00:02:34|3.6328
00:02:35|3.6328
00:02:36|3.6328
00:02:37|3.6328
00:02:38|3.6328
00:02:38|3.6328
00:02:40|3.6328
00:02:41|3.6315
00:02:42|3.6315
00:02:43|3.6315
00:02:44|3.6328
00:02:46|3.63
00:02:47|3.6298
00:02:47|3.6328
00:02:48|3.6231
00:02:49|3.6212
00:02:50|3.6159
00:02:51|3.6199
00:02:52|3.6192
00:02:53|3.6192
00:02:54|3.6192
00:02:55|3.6192
00:02:56|3.6227
00:02:57|3.6227
00:02:58|3.6227
00:02:59|3.6227
00:03:00|3.6283
00:03:01|3.6232
00:03:02|3.6232
00:03:03|3.6232
00:03:04|3.6232
00:03:05|3.622
00:03:06|3.622
00:03:07|3.622
00:03:09|3.622
00:03:10|3.6249
00:03:11|3.6249
00:03:11|3.6249
00:03:13|3.6249
00:03:14|3.6208
00:03:16|3.6208
00:03:16|3.6208
00:03:17|3.6208
00:03:19|3.6208
00:03:19|3.6208
00:03:20|3.6208
00:03:21|3.6237
00:03:22|3.6237
00:03:23|3.6237
00:03:24|3.6237
00:03:25|3.6237
00:03:26|3.6237
00:03:27|3.6237
00:03:28|3.6237
00:03:29|3.6237
00:03:31|3.6237
00:03:31|3.6237
00:03:33|3.6237
00:03:34|3.6204
00:03:35|3.6204
00:03:35|3.6204
00:03:36|3.6204
00:03:37|3.6204
00:03:38|3.6204
00:03:39|3.6204
00:03:40|3.6204
00:03:41|3.6204
00:03:42|3.6204
00:03:43|3.6204
00:03:44|3.6204
00:03:45|3.6204
00:03:46|3.6201
00:03:47|3.6201
00:03:48|3.6201
00:03:49|3.6255
00:03:51|3.6255
00:03:51|3.6232
00:03:52|3.6232
00:03:53|3.6232
00:03:54|3.6232
00:03:55|3.6232
00:03:56|3.6232
00:03:57|3.6232
00:03:58|3.6232
00:03:59|3.6232
00:04:00|3.6232
00:04:01|3.6232
00:04:02|3.6232
00:04:03|3.6232
00:04:04|3.6232
00:04:05|3.6232
00:04:06|3.6225
00:04:08|3.6225
00:04:09|3.6225
00:04:10|3.6225
00:04:12|3.6225
00:04:12|3.6192
00:04:14|3.6192
00:04:15|3.6192
00:04:16|3.6192
00:04:17|3.6192
00:04:18|3.6192
00:04:19|3.6192
00:04:20|3.6187
00:04:21|3.6187
00:04:22|3.6187
00:04:23|3.6175
00:04:24|3.6158
00:04:25|3.6156
00:04:26|3.6158
00:04:27|3.6158
00:04:28|3.6126
00:04:29|3.6126
00:04:30|3.6124
00:04:31|3.6124
00:04:32|3.6124
00:04:33|3.6157
00:04:34|3.6157
00:04:35|3.613
00:04:36|3.613
00:04:37|3.613
00:04:38|3.613
00:04:39|3.613
00:04:40|3.613
00:04:41|3.6124
00:04:42|3.6158
00:04:43|3.6158
00:04:44|3.6158
00:04:45|3.6158
00:04:46|3.6158
00:04:47|3.6158
00:04:48|3.6158
00:04:49|3.6158
00:04:50|3.6146
00:04:51|3.6146
00:04:52|3.6304
00:04:53|3.6378
00:04:54|3.641
00:04:55|3.6478
00:04:56|3.6412
00:04:57|3.6407
00:04:58|3.6407
00:04:59|3.6407
00:05:01|3.6407
00:05:01|3.6412
00:05:03|3.6448
00:05:03|3.6439
00:05:04|3.6439
00:05:05|3.6447
00:05:06|3.6447
00:05:07|3.6458
00:05:08|3.6458
00:05:09|3.6458
00:05:11|3.6458
00:05:12|3.6458
00:05:12|3.6458
00:05:15|3.6467
00:05:16|3.652
00:05:16|3.6472
00:05:18|3.6472
00:05:19|3.6472
00:05:20|3.6472
00:05:20|3.652
00:05:22|3.6493
00:05:23|3.6494
00:05:24|3.6519
00:05:25|3.6519
00:05:26|3.652
00:05:27|3.6519
00:05:28|3.652
00:05:29|3.652
00:05:30|3.6528
00:05:31|3.6523
00:05:32|3.652
00:05:33|3.652
00:05:34|3.652
00:05:35|3.652
00:05:36|3.6519
00:05:37|3.6519
00:05:38|3.6488
00:05:39|3.6489
00:05:40|3.649
00:05:40|3.649
00:05:42|3.649
00:05:42|3.6494
00:05:44|3.6494
00:05:45|3.6494
00:05:45|3.6495
00:05:46|3.6494
00:05:48|3.6494
00:05:49|3.6494
00:05:50|3.6494
00:05:51|3.65
00:05:51|3.65
00:05:53|3.65
00:05:54|3.65
00:05:55|3.65
00:05:56|3.65
00:05:57|3.65
00:05:58|3.65
00:05:59|3.6499
00:06:00|3.6499
00:06:00|3.6499
00:06:01|3.6499
00:06:03|3.6499
00:06:03|3.6507
00:06:05|3.6507
00:06:05|3.6507
00:06:07|3.6511
00:06:07|3.652
00:06:09|3.6511
00:06:10|3.6511
00:06:10|3.6511
00:06:13|3.6523
00:06:13|3.6523
00:06:14|3.6523
00:06:15|3.6523
00:06:17|3.6523
00:06:17|3.6523
00:06:19|3.6523
00:06:20|3.6523
00:06:21|3.6542
00:06:22|3.6523
00:06:23|3.6542
00:06:24|3.6542
00:06:25|3.6542
00:06:26|3.6523
00:06:27|3.6589
00:06:28|3.6537
00:06:29|3.6538
00:06:30|3.6537
00:06:31|3.6537
00:06:32|3.6537
00:06:33|3.6565
00:06:34|3.6565
00:06:35|3.6565
00:06:36|3.655
00:06:37|3.6523
00:06:38|3.6523
00:06:39|3.6589
00:06:40|3.6586
00:06:41|3.6586
00:06:42|3.6611
00:06:43|3.66
00:06:45|3.66
00:06:45|3.6611
00:06:46|3.6611
00:06:47|3.6657
00:06:48|3.6632
00:06:49|3.666
00:06:50|3.666
00:06:51|3.666
00:06:52|3.666
00:06:54|3.6666
00:06:54|3.6666
00:06:55|3.6668
00:06:56|3.6668
00:06:57|3.6668
00:06:58|3.669
00:06:59|3.6691
00:07:01|3.6691
00:07:02|3.6705
00:07:02|3.6702
00:07:03|3.6702
00:07:04|3.6702
00:07:05|3.6703
00:07:07|3.6724
00:07:07|3.6724
00:07:08|3.6724
00:07:09|3.6775
00:07:11|3.6754
00:07:11|3.673
00:07:13|3.6731
00:07:14|3.6731
00:07:16|3.6743
00:07:17|3.6734
00:07:17|3.6735
00:07:18|3.6735
00:07:19|3.6765
00:07:20|3.6724
00:07:21|3.6724
00:07:22|3.671
00:07:23|3.671
00:07:24|3.671
00:07:26|3.671
00:07:26|3.671
00:07:27|3.6738
00:07:29|3.6738
00:07:29|3.674
00:07:30|3.674
00:07:31|3.674
00:07:32|3.674
00:07:34|3.6773
00:07:34|3.6718
00:07:35|3.6718
00:07:36|3.6718
00:07:37|3.6718
00:07:39|3.6718
00:07:39|3.6718
00:07:40|3.6718
00:07:41|3.6774
00:07:42|3.6774
00:07:44|3.6774
00:07:44|3.6742
00:07:46|3.6765
00:07:47|3.6765
00:07:47|3.6748
00:07:48|3.6765
00:07:50|3.6772
00:07:50|3.6773
00:07:51|3.6773
00:07:53|3.6773
00:07:53|3.6773
00:07:54|3.6773
00:07:55|3.6751
00:07:56|3.6775
00:07:57|3.6772
00:07:58|3.6772
00:07:59|3.6772
00:08:00|3.6772
00:08:01|3.6772
00:08:02|3.6777
00:08:03|3.6777
00:08:04|3.6779
00:08:06|3.6782
00:08:07|3.6783
00:08:08|3.6786
00:08:09|3.6787
00:08:10|3.6787
00:08:11|3.68
00:08:12|3.68
00:08:13|3.68
00:08:15|3.6799
00:08:16|3.6799
00:08:17|3.68
00:08:18|3.68
00:08:18|3.68
00:08:20|3.67
00:08:21|3.6709
00:08:22|3.6683
00:08:22|3.6683
00:08:24|3.669
00:08:26|3.669
00:08:26|3.6701
00:08:27|3.6701
00:08:29|3.669
00:08:30|3.669
00:08:31|3.669
00:08:31|3.669
00:08:32|3.669
00:08:34|3.6701
00:08:34|3.6701
00:08:36|3.6684
00:08:36|3.6701
00:08:37|3.6683
00:08:38|3.67
00:08:39|3.6686
00:08:41|3.6686
00:08:42|3.6701
00:08:42|3.6701
00:08:44|3.6684
00:08:44|3.67
00:08:46|3.67
00:08:46|3.67
00:08:47|3.67
00:08:49|3.6701
00:08:49|3.6701
00:08:50|3.6687
00:08:51|3.6687
00:08:52|3.6687
00:08:54|3.6687
00:08:55|3.6724
00:08:56|3.6687
00:08:56|3.6687
00:08:58|3.6687
00:08:59|3.6746
00:09:00|3.6746
00:09:01|3.6736
00:09:02|3.671
00:09:02|3.671
00:09:03|3.67
00:09:05|3.68
00:09:05|3.6724
00:09:06|3.6724
00:09:08|3.6724
00:09:09|3.6708
00:09:10|3.6722
00:09:11|3.6747
00:09:12|3.6753
00:09:13|3.6753
00:09:13|3.67
00:09:16|3.67
00:09:16|3.6683
00:09:17|3.6704
00:09:19|3.6704
00:09:20|3.6704
00:09:21|3.6684
00:09:22|3.6697
00:09:23|3.6723
00:09:24|3.6683
00:09:25|3.6662
00:09:26|3.6651
00:09:27|3.6557
00:09:28|3.6495
00:09:29|3.6495
00:09:30|3.6535
00:09:31|3.6403
00:09:32|3.6451
00:09:33|3.6456
00:09:34|3.6452
00:09:35|3.6452
00:09:36|3.6452
00:09:37|3.6446
00:09:38|3.6446
00:09:39|3.6446
00:09:40|3.6446
00:09:41|3.6446
00:09:42|3.6446
00:09:43|3.6442
00:09:44|3.6389
00:09:45|3.6389
00:09:46|3.6422
00:09:47|3.6544
00:09:48|3.6544
00:09:49|3.6447
00:09:50|3.6447
00:09:51|3.6447
00:09:53|3.6297
00:09:53|3.6332
00:09:54|3.6332
00:09:55|3.6332
00:09:57|3.6332
00:09:57|3.6332
00:09:58|3.633
00:09:59|3.633
00:10:01|3.633
00:10:01|3.633
00:10:03|3.6288
00:10:03|3.6321
00:10:04|3.6288
00:10:06|3.6312
00:10:06|3.6312
00:10:08|3.6312
00:10:09|3.6321
00:10:10|3.6321
00:10:11|3.633
00:10:12|3.6288
00:10:13|3.6214
00:10:14|3.6181
00:10:16|3.6102
00:10:18|3.615
00:10:19|3.6151
00:10:20|3.6151
00:10:21|3.6148
00:10:21|3.6148
00:10:22|3.6148
00:10:24|3.6148
00:10:25|3.6109
00:10:26|3.6109
00:10:26|3.6191
00:10:28|3.6162
00:10:29|3.6162
00:10:29|3.6162
00:10:30|3.6162
00:10:32|3.6213
00:10:33|3.6213
00:10:34|3.6258
00:10:35|3.6258
00:10:36|3.6258
00:10:37|3.6258
00:10:38|3.6258
00:10:39|3.6252
00:10:40|3.6197
00:10:41|3.6197
00:10:42|3.6197
00:10:43|3.6197
00:10:44|3.6197
00:10:45|3.6197
00:10:46|3.6162
00:10:47|3.6162
00:10:48|3.6162
00:10:49|3.6162
00:10:50|3.6162
00:10:51|3.6205
00:10:52|3.6205
00:10:53|3.6205
00:10:54|3.617
00:10:55|3.6168
00:10:56|3.6168
00:10:57|3.6169
00:10:58|3.616
00:10:59|3.616
00:11:00|3.61
00:11:01|3.6129
00:11:02|3.6123
00:11:03|3.6142
00:11:04|3.6132
00:11:05|3.6132
00:11:06|3.6132
00:11:07|3.6132
00:11:08|3.6132
00:11:09|3.6132
00:11:10|3.61
00:11:11|3.61
00:11:12|3.607
00:11:13|3.607
00:11:14|3.607
00:11:15|3.607
00:11:16|3.607
00:11:18|3.607
00:11:18|3.607
00:11:20|3.607
00:11:21|3.607
00:11:22|3.607
00:11:23|3.6067
00:11:25|3.6064
00:11:26|3.6077
00:11:26|3.6065
00:11:28|3.6065
00:11:28|3.6065
00:11:30|3.6025
00:11:31|3.6096
00:11:32|3.61
00:11:33|3.6046
00:11:34|3.6046
00:11:35|3.6046
00:11:37|3.6046
00:11:37|3.6055
00:11:38|3.6055
00:11:39|3.6055
00:11:40|3.6042
00:11:41|3.6042
00:11:42|3.6042
00:11:43|3.6015
00:11:44|3.6015
00:11:45|3.6015
00:11:46|3.6015
00:11:47|3.6015
00:11:48|3.6015
00:11:50|3.6023
00:11:51|3.6015
00:11:51|3.6015
00:11:53|3.6015
00:11:53|3.6015
00:11:54|3.6015
00:11:55|3.6015
00:11:56|3.6034
00:11:57|3.6034
00:11:58|3.6034
00:11:59|3.6034
00:12:00|3.6034
00:12:01|3.6045
00:12:02|3.6015
00:12:03|3.6015
00:12:04|3.6
00:12:05|3.6
00:12:06|3.6
00:12:07|3.6
00:12:08|3.6
00:12:09|3.6
00:12:10|3.6
00:12:11|3.6
00:12:12|3.6
00:12:13|3.598
00:12:15|3.5999
00:12:16|3.5999
00:12:17|3.5999
00:12:17|3.5999
00:12:18|3.5999
00:12:20|3.5999
00:12:22|3.6
00:12:23|3.6
00:12:24|3.6
00:12:25|3.6
00:12:25|3.6
00:12:27|3.6
00:12:28|3.6
00:12:29|3.6
00:12:31|3.6
00:12:31|3.6
00:12:33|3.6
00:12:33|3.6
00:12:35|3.5999
00:12:35|3.5996
00:12:36|3.5996
00:12:37|3.5996
00:12:39|3.5996
00:12:39|3.5996
00:12:40|3.5996
00:12:42|3.5996
00:12:43|3.5996
00:12:44|3.5971
00:12:44|3.5971
00:12:45|3.5971
00:12:46|3.5971
00:12:47|3.5959
00:12:49|3.5956
00:12:50|3.5956
00:12:50|3.5956
00:12:51|3.595
00:12:52|3.595
00:12:53|3.5928
00:12:55|3.5944
00:12:56|3.5944
00:12:56|3.5924
00:12:58|3.5937
00:12:58|3.5937
00:12:59|3.5937
00:13:00|3.5937
00:13:02|3.5937
00:13:02|3.5937
00:13:03|3.5936
00:13:04|3.5936
00:13:05|3.5916
00:13:07|3.592
00:13:08|3.592
00:13:09|3.5934
00:13:09|3.5909
00:13:10|3.5909
00:13:12|3.5909
00:13:12|3.5898
00:13:14|3.5898
00:13:14|3.5898
00:13:16|3.5898
00:13:17|3.5898
00:13:18|3.5879
00:13:19|3.5863
00:13:20|3.5852
00:13:21|3.5848
00:13:22|3.5848
00:13:23|3.5848
00:13:24|3.587
00:13:25|3.587
00:13:26|3.5888
00:13:26|3.587
00:13:28|3.587
00:13:29|3.587
00:13:30|3.5863
00:13:31|3.5863
00:13:32|3.5863
00:13:32|3.587
00:13:33|3.587
00:13:35|3.587
00:13:36|3.587
00:13:37|3.587
00:13:38|3.587
00:13:39|3.587
00:13:40|3.587
00:13:41|3.5883
00:13:42|3.587
00:13:43|3.587
00:13:44|3.584
00:13:45|3.584
00:13:46|3.584
00:13:47|3.584
00:13:48|3.584
00:13:49|3.584
00:13:50|3.584
00:13:51|3.584
00:13:52|3.584
00:13:54|3.584
00:13:54|3.584
00:13:55|3.584
00:13:56|3.5851
00:13:57|3.5851
00:13:59|3.5851
00:14:00|3.5839
00:14:00|3.5839
00:14:01|3.5839
00:14:02|3.5839
00:14:03|3.5837
00:14:04|3.5851
00:14:05|3.5849
00:14:06|3.5837
00:14:08|3.5864
00:14:08|3.5863
00:14:09|3.5837
00:14:10|3.5837
00:14:11|3.5863
00:14:12|3.5863
00:14:14|3.5864
00:14:14|3.5864
00:14:15|3.5867
00:14:17|3.5864
00:14:17|3.5864
00:14:19|3.5863
00:14:20|3.5864
00:14:21|3.5863
00:14:23|3.5863
00:14:23|3.5863
00:14:25|3.5864
00:14:25|3.5864
00:14:27|3.5863
00:14:27|3.5864
00:14:29|3.5864
00:14:29|3.5864
00:14:30|3.5863
00:14:31|3.5863
00:14:32|3.5863
00:14:34|3.5863
00:14:34|3.5863
00:14:35|3.5851
00:14:36|3.5851
00:14:38|3.5851
00:14:38|3.5851
00:14:39|3.5851
00:14:41|3.5851
00:14:41|3.5851
00:14:42|3.5851
00:14:43|3.5851
00:14:44|3.586
00:14:46|3.586
00:14:46|3.586
00:14:47|3.5847
00:14:48|3.5863
00:14:50|3.5864
00:14:50|3.5864
00:14:51|3.5852
00:14:52|3.5852
00:14:53|3.5864
00:14:54|3.5864
00:14:55|3.5852
00:14:56|3.5851
00:14:57|3.5852
00:14:58|3.5852
00:14:59|3.5852
00:15:00|3.5852
00:15:01|3.5852
00:15:03|3.5843
00:15:03|3.5843
00:15:04|3.5852
00:15:05|3.5852
00:15:06|3.5852
00:15:07|3.5852
00:15:08|3.5852
00:15:10|3.5851
00:15:10|3.5851
00:15:11|3.5852
00:15:12|3.5851
00:15:13|3.5852
00:15:14|3.5852
00:15:15|3.5857
00:15:16|3.5857
00:15:17|3.5857
00:15:18|3.5858
00:15:19|3.5858
00:15:20|3.5857
00:15:21|3.5858
00:15:23|3.5858
00:15:23|3.5858
00:15:25|3.586
00:15:26|3.586
00:15:27|3.586
00:15:28|3.586
00:15:29|3.5857
00:15:30|3.5857
00:15:31|3.5857
00:15:32|3.5864
00:15:33|3.5861
00:15:34|3.5861
00:15:35|3.5861
00:15:36|3.5861
00:15:37|3.5861
00:15:38|3.5861
00:15:39|3.5861
00:15:40|3.5837
00:15:41|3.5837
00:15:42|3.5837
00:15:43|3.5837
00:15:44|3.5837
00:15:45|3.5837
00:15:46|3.5837
00:15:48|3.5837
00:15:48|3.5837
00:15:49|3.5843
00:15:50|3.5843
00:15:51|3.5843
00:15:52|3.5843
00:15:53|3.5843
00:15:54|3.5843
00:15:55|3.5839
00:15:56|3.5839
00:15:58|3.5839
00:15:58|3.5837
00:15:59|3.5837
00:16:00|3.5839
00:16:01|3.5839
00:16:02|3.5839
00:16:03|3.5839
00:16:04|3.5839
00:16:05|3.5839
00:16:07|3.5837
00:16:07|3.5837
00:16:08|3.5837
00:16:09|3.5844
00:16:10|3.5844
00:16:11|3.5742
00:16:13|3.5746
00:16:13|3.5728
00:16:15|3.5728
00:16:15|3.5713
00:16:16|3.573
00:16:17|3.5731
00:16:19|3.573
00:16:19|3.5699
00:16:20|3.5682
00:16:22|3.5698
00:16:23|3.5643
00:16:24|3.5643
00:16:25|3.5642
00:16:26|3.5613
00:16:27|3.5616
00:16:28|3.5616
00:16:29|3.5616
00:16:30|3.5616
00:16:31|3.5635
00:16:31|3.5635
00:16:33|3.5635
00:16:34|3.5633
00:16:35|3.5593
00:16:36|3.5584
00:16:37|3.5584
00:16:38|3.5584
00:16:39|3.5585
00:16:40|3.5585
00:16:41|3.5585
00:16:42|3.5585
00:16:43|3.5449
00:16:44|3.5498
00:16:45|3.5549
00:16:46|3.5572
00:16:47|3.5572
00:16:48|3.5529
00:16:49|3.5529
00:16:50|3.5529
00:16:51|3.5572
00:16:52|3.5572
00:16:53|3.5518
00:16:54|3.5445
00:16:56|3.5445
00:16:56|3.548
00:16:57|3.548
00:16:59|3.548
00:16:59|3.546
00:17:01|3.5518
00:17:01|3.5518
00:17:02|3.5518
00:17:03|3.5518
00:17:04|3.5518
00:17:05|3.5518
00:17:06|3.5518
00:17:08|3.5516
00:17:09|3.5516
00:17:09|3.5516
00:17:11|3.5516
00:17:11|3.5516
00:17:12|3.5516
00:17:13|3.5515
00:17:14|3.5515
00:17:15|3.5576
00:17:16|3.5576
00:17:17|3.5562
00:17:18|3.5562
00:17:19|3.5562
00:17:20|3.5561
00:17:21|3.5561
00:17:23|3.5561
00:17:24|3.5561
00:17:25|3.5599
00:17:26|3.5594
00:17:27|3.5594
00:17:29|3.5594
00:17:29|3.5594
00:17:31|3.5634
00:17:32|3.5634
00:17:33|3.5623
00:17:34|3.5612
00:17:35|3.5634
00:17:36|3.5635
00:17:37|3.5635
00:17:38|3.5637
00:17:39|3.5637
00:17:40|3.5637
00:17:41|3.5674
00:17:42|3.5676
00:17:43|3.5676
00:17:44|3.5676
00:17:45|3.5676
00:17:46|3.5676
00:17:47|3.5676
00:17:48|3.5676
00:17:49|3.5676
00:17:50|3.5676
00:17:51|3.5697
00:17:52|3.5686
00:17:53|3.5686
00:17:54|3.5686
00:17:55|3.575
00:17:56|3.575
00:17:57|3.575
00:17:58|3.575
00:17:59|3.575
00:18:00|3.575
00:18:01|3.575
00:18:02|3.575
00:18:03|3.575
00:18:04|3.575
00:18:05|3.575
00:18:06|3.575
00:18:07|3.575
00:18:08|3.575
00:18:09|3.5763
00:18:10|3.5763
00:18:11|3.5763
00:18:12|3.5763
00:18:13|3.5763
00:18:14|3.5763
00:18:15|3.5818
00:18:16|3.5802
00:18:17|3.5802
00:18:18|3.5802
00:18:19|3.5802
00:18:20|3.5802
00:18:21|3.5837
00:18:22|3.5837
00:18:23|3.5837
00:18:24|3.5837
00:18:25|3.5837
00:18:27|3.5816
00:18:28|3.5816
00:18:29|3.5816
00:18:30|3.5816
00:18:31|3.5799
00:18:32|3.5799
00:18:33|3.5794
00:18:34|3.5801
00:18:35|3.579
00:18:36|3.5804
00:18:37|3.5804
00:18:38|3.5752
00:18:39|3.575
00:18:41|3.575
00:18:41|3.575
00:18:42|3.575
00:18:43|3.575
00:18:45|3.575
00:18:45|3.575
00:18:47|3.575
00:18:48|3.5759
00:18:48|3.5759
00:18:50|3.5759
00:18:50|3.5751
00:18:51|3.5688
00:18:52|3.5688
00:18:53|3.5688
00:18:54|3.5686
00:18:55|3.5648
00:18:56|3.5648
00:18:57|3.5648
00:18:59|3.564
00:19:00|3.5737
00:19:00|3.5714
00:19:01|3.5714
00:19:02|3.5722
00:19:03|3.5665
00:19:04|3.5665
00:19:06|3.5665
00:19:06|3.5665
00:19:08|3.5665
00:19:08|3.5665
00:19:10|3.5665
00:19:10|3.5665
00:19:11|3.5649
00:19:12|3.5649
00:19:13|3.56
00:19:15|3.5621
00:19:15|3.5621
00:19:16|3.56
00:19:17|3.56
00:19:18|3.56
00:19:20|3.56
00:19:20|3.56
00:19:22|3.56
00:19:22|3.56
00:19:23|3.56
00:19:24|3.56
00:19:26|3.56
00:19:27|3.563
00:19:28|3.563
00:19:28|3.563
00:19:29|3.563
00:19:31|3.563
00:19:31|3.563
00:19:33|3.562
00:19:35|3.562
00:19:36|3.562
00:19:37|3.5618
00:19:38|3.5618
00:19:39|3.5615
00:19:40|3.5615
00:19:41|3.5615
00:19:42|3.5615
00:19:43|3.5615
00:19:44|3.5615
00:19:45|3.5672
00:19:47|3.5672
00:19:47|3.5672
00:19:49|3.5672
00:19:49|3.5672
00:19:50|3.5685
00:19:51|3.568
00:19:52|3.568
00:19:54|3.568
00:19:55|3.568
00:19:56|3.568
00:19:56|3.568
00:19:58|3.568
00:19:59|3.568
00:20:00|3.568
00:20:00|3.568
00:20:01|3.5678
00:20:02|3.5678
00:20:03|3.5678
00:20:05|3.5678
00:20:06|3.5678
00:20:06|3.5678
00:20:07|3.5678
00:20:08|3.5679
00:20:09|3.5762
00:20:10|3.5762
00:20:12|3.5762
00:20:12|3.5748
00:20:13|3.5748
00:20:14|3.5748
00:20:16|3.5748
00:20:16|3.5748
00:20:18|3.5748
00:20:18|3.5748
00:20:19|3.5748
00:20:21|3.5748
00:20:21|3.5748
00:20:23|3.5791
00:20:23|3.5791
00:20:24|3.5889
00:20:26|3.5909
00:20:27|3.5884
00:20:28|3.5946
00:20:29|3.5929
00:20:31|3.5944
00:20:31|3.5944
00:20:32|3.5944
00:20:33|3.589
00:20:35|3.587
00:20:35|3.5875
00:20:37|3.5875
00:20:37|3.5875
00:20:39|3.5875
00:20:40|3.5875
00:20:41|3.5875
00:20:42|3.5875
00:20:44|3.5875
00:20:44|3.5875
00:20:45|3.5875
00:20:47|3.5875
00:20:47|3.5891
00:20:48|3.5891
00:20:49|3.5891
00:20:50|3.5988
00:20:51|3.5947
00:20:52|3.5947
00:20:53|3.5988
00:20:54|3.5951
00:20:55|3.5937
00:20:56|3.5937
00:20:58|3.5889
00:20:58|3.5889
00:20:59|3.5889
00:21:01|3.5889
00:21:01|3.5889
00:21:02|3.5889
00:21:03|3.5889
00:21:04|3.5889
00:21:05|3.5892
00:21:07|3.59
00:21:08|3.59
00:21:09|3.59
00:21:10|3.59
00:21:10|3.59
00:21:12|3.59
00:21:12|3.59
00:21:14|3.59
00:21:15|3.59
00:21:15|3.5982
00:21:17|3.6001
00:21:17|3.6019
00:21:18|3.6002
00:21:19|3.6013
00:21:21|3.603
00:21:22|3.603
00:21:22|3.6043
00:21:23|3.6021
00:21:25|3.6046
00:21:25|3.6046
00:21:28|3.6046
00:21:29|3.6033
00:21:29|3.6046
00:21:31|3.6046
00:21:32|3.6046
00:21:33|3.6046
00:21:33|3.6046
00:21:35|3.6046
00:21:36|3.6046
00:21:37|3.6046
00:21:38|3.6046
00:21:39|3.6056
00:21:41|3.6046
00:21:41|3.6046
00:21:42|3.6046
00:21:43|3.6046
00:21:45|3.6046
00:21:45|3.6046
00:21:47|3.6046
00:21:48|3.6013
00:21:48|3.5985
00:21:49|3.6056
00:21:51|3.6048
00:21:52|3.6045
00:21:52|3.6046
00:21:53|3.6046
00:21:54|3.6046
00:21:55|3.6046
00:21:56|3.6046
00:21:58|3.6046
00:21:58|3.6046
00:21:59|3.6046
00:22:00|3.6046
00:22:01|3.6046
00:22:03|3.6046
00:22:03|3.6046
00:22:04|3.6046
00:22:06|3.6046
00:22:06|3.6038
00:22:07|3.6038
00:22:09|3.6038
00:22:09|3.6038
00:22:11|3.6038
00:22:12|3.6038
00:22:12|3.6038
00:22:13|3.6032
00:22:14|3.6032
00:22:15|3.6032
00:22:16|3.6032
00:22:17|3.6032
00:22:18|3.6032
00:22:19|3.6032
00:22:20|3.599
00:22:22|3.599
00:22:22|3.599
00:22:23|3.5915
00:22:24|3.5853
00:22:26|3.579
00:22:26|3.5825
00:22:28|3.5826
00:22:29|3.5826
00:22:30|3.5826
00:22:31|3.5826
00:22:32|3.5826
00:22:33|3.5826
00:22:34|3.5814
00:22:35|3.5814
00:22:36|3.5814
00:22:37|3.5814
00:22:38|3.5801
00:22:39|3.5801
00:22:40|3.5801
00:22:41|3.5801
00:22:42|3.5801
00:22:43|3.5814
00:22:44|3.5814
00:22:46|3.5814
00:22:46|3.5814
00:22:48|3.5814
00:22:49|3.5814
00:22:50|3.5814
00:22:51|3.5835
00:22:52|3.5835
00:22:53|3.5835
00:22:53|3.5835
00:22:55|3.5835
00:22:56|3.5835
00:22:57|3.5835
00:22:58|3.5835
00:22:59|3.5835
00:22:59|3.5835
00:23:01|3.5835
00:23:02|3.5835
00:23:03|3.5837
00:23:03|3.5837
00:23:04|3.5835
00:23:05|3.5835
00:23:07|3.5835
00:23:07|3.5835
00:23:09|3.5835
00:23:10|3.5835
00:23:10|3.5835
00:23:12|3.5835
00:23:13|3.5835
00:23:14|3.5835
00:23:15|3.5835
00:23:15|3.5835
00:23:17|3.5835
00:23:18|3.5835
00:23:18|3.5835
00:23:20|3.5835
00:23:21|3.5835
00:23:22|3.5835
00:23:23|3.5835
00:23:24|3.5835
00:23:25|3.5835
00:23:26|3.5835
00:23:27|3.5835
00:23:28|3.5835
00:23:29|3.5835
00:23:30|3.5835
00:23:31|3.5821
00:23:32|3.5821
00:23:33|3.5821
00:23:34|3.5821
00:23:35|3.5869
00:23:36|3.5869
00:23:37|3.5869
00:23:38|3.5848
00:23:39|3.5848
00:23:40|3.5848
00:23:41|3.5848
00:23:42|3.5848
00:23:43|3.5848
00:23:44|3.5848
00:23:45|3.5848
00:23:46|3.5848
00:23:47|3.5848
00:23:48|3.5848
00:23:49|3.5848
00:23:50|3.5848
00:23:51|3.5848
00:23:52|3.5848
00:23:53|3.5848
00:23:54|3.5848
00:23:55|3.5848
00:23:56|3.5848
00:23:57|3.5848
00:23:58|3.5848
00:23:59|3.5848
00:24:00|3.5848
00:24:01|3.5848
00:24:02|3.5848
00:24:03|3.5826
00:24:04|3.584
00:24:05|3.584
00:24:06|3.584
00:24:07|3.584
00:24:08|3.5821
00:24:09|3.5817
00:24:10|3.5817
00:24:11|3.5813
00:24:12|3.5813
00:24:13|3.5813
00:24:14|3.5813
00:24:15|3.5813
00:24:16|3.5813
00:24:17|3.5813
00:24:18|3.5789
00:24:19|3.5784
00:24:20|3.5785
00:24:21|3.5785
00:24:22|3.5785
00:24:23|3.5785
00:24:24|3.5805
00:24:25|3.5805
00:24:27|3.5805
00:24:27|3.5786
00:24:28|3.5786
00:24:30|3.5786
00:24:31|3.5781
00:24:32|3.5777
00:24:33|3.5777
00:24:34|3.5777
00:24:35|3.5777
00:24:36|3.5777
00:24:37|3.5777
00:24:39|3.5778
00:24:40|3.5773
00:24:41|3.5773
00:24:42|3.5773
00:24:43|3.5773
00:24:43|3.5773
00:24:45|3.5773
00:24:46|3.5773
00:24:47|3.5765
00:24:48|3.5765
00:24:49|3.5765
00:24:50|3.5765
00:24:50|3.5765
00:24:52|3.5765
00:24:53|3.5732
00:24:53|3.5739
00:24:55|3.5742
00:24:56|3.5741
00:24:56|3.5741
00:24:57|3.5741
00:24:58|3.5741
00:25:00|3.5741
00:25:01|3.5741
00:25:02|3.5741
00:25:03|3.5731
00:25:03|3.5731
00:25:05|3.5731
00:25:06|3.5731
00:25:07|3.5715
00:25:08|3.5715
00:25:09|3.5715
00:25:10|3.5715
00:25:11|3.5715
00:25:12|3.5715
00:25:13|3.5715
00:25:14|3.5703
00:25:15|3.5692
00:25:16|3.5692
00:25:17|3.5692
00:25:18|3.5692
00:25:19|3.5692
00:25:20|3.5692
00:25:21|3.5692
00:25:22|3.5692
00:25:23|3.5683
00:25:24|3.5683
00:25:25|3.5671
00:25:26|3.5671
00:25:27|3.5671
00:25:28|3.5671
00:25:29|3.5671
00:25:30|3.5667
00:25:32|3.5663
00:25:33|3.5663
00:25:33|3.5663
00:25:35|3.5663
00:25:35|3.5663
00:25:37|3.5655
00:25:38|3.5648
00:25:39|3.564
00:25:39|3.564
00:25:40|3.564
00:25:42|3.564
00:25:42|3.5663
00:25:43|3.5663
00:25:44|3.5663
00:25:46|3.5663
00:25:46|3.566
00:25:47|3.566
00:25:48|3.5655
00:25:49|3.563
00:25:51|3.563
00:25:52|3.563
00:25:52|3.5654
00:25:54|3.5654
00:25:55|3.5689
00:25:56|3.5701
00:25:56|3.5701
00:25:57|3.5701
00:25:58|3.5763
00:25:59|3.579
00:26:00|3.5795
00:26:02|3.5795
00:26:03|3.5813
00:26:04|3.5939
00:26:05|3.5865
00:26:06|3.5882
00:26:06|3.5882
00:26:08|3.5899
00:26:09|3.5873
00:26:10|3.5873
00:26:10|3.5873
00:26:11|3.5981
00:26:13|3.5922
00:26:13|3.597
00:26:15|3.599
00:26:16|3.599
00:26:17|3.5883
00:26:18|3.5883
00:26:18|3.5953
00:26:20|3.5947
00:26:20|3.5947
00:26:22|3.5916
00:26:22|3.6042
00:26:24|3.5975
00:26:24|3.5975
00:26:26|3.5975
00:26:26|3.5975
00:26:28|3.5993
00:26:28|3.5993
00:26:30|3.5993
00:26:30|3.5994
00:26:31|3.607
00:26:34|3.6006
00:26:35|3.6016
00:26:36|3.6046
00:26:37|3.6046
00:26:38|3.6046
00:26:39|3.6046
00:26:40|3.6046
00:26:41|3.6046
00:26:42|3.6046
00:26:43|3.6046
00:26:43|3.6046
00:26:45|3.6046
00:26:45|3.6046
00:26:47|3.6046
00:26:47|3.6046
00:26:49|3.6129
00:26:50|3.6055
00:26:51|3.6042
00:26:52|3.6042
00:26:54|3.6042
00:26:54|3.6054
00:26:55|3.6136
00:26:57|3.6054
00:26:57|3.6062
00:26:59|3.6096
00:26:59|3.6096
00:27:00|3.6096
00:27:02|3.6101
00:27:02|3.6071
00:27:03|3.6071
00:27:05|3.6071
00:27:05|3.6071
00:27:06|3.6121
00:27:07|3.6121
00:27:08|3.6121
00:27:10|3.6121
00:27:10|3.6121
00:27:11|3.6121
00:27:12|3.6121
00:27:13|3.6118
00:27:14|3.6118
00:27:15|3.6118
00:27:17|3.6118
00:27:17|3.6118
00:27:18|3.6118
00:27:20|3.6118
00:27:20|3.6118
00:27:21|3.6118
00:27:22|3.6118
00:27:23|3.6118
00:27:24|3.6118
00:27:25|3.6099
00:27:26|3.6099
00:27:27|3.6099
00:27:28|3.6098
00:27:29|3.6098
00:27:31|3.6098
00:27:31|3.6098
00:27:33|3.6098
00:27:34|3.6094
00:27:35|3.6094
00:27:36|3.6094
00:27:37|3.609
00:27:38|3.609
00:27:39|3.6099
00:27:40|3.6099
00:27:41|3.63
00:27:42|3.6138
00:27:43|3.6163
00:27:44|3.6163
00:27:45|3.6163
00:27:46|3.6163
00:27:47|3.6211
00:27:48|3.6211
00:27:49|3.6211
00:27:50|3.6244
00:27:51|3.6244
00:27:52|3.6244
00:27:53|3.6244
00:27:54|3.623
00:27:55|3.623
00:27:56|3.623
00:27:57|3.623
00:27:58|3.622
00:27:59|3.622
00:28:00|3.622
00:28:01|3.622
00:28:02|3.6206
00:28:03|3.6206
00:28:04|3.6202
00:28:05|3.6202
00:28:06|3.6202
00:28:07|3.619
00:28:08|3.619
00:28:09|3.6202
00:28:10|3.6174
00:28:11|3.6205
00:28:12|3.6205
00:28:13|3.6205
00:28:14|3.6205
00:28:15|3.6205
00:28:16|3.6205
00:28:17|3.6205
00:28:18|3.6205
00:28:19|3.6205
00:28:20|3.6205
00:28:21|3.6232
00:28:23|3.6232
00:28:23|3.6232
00:28:24|3.6232
00:28:25|3.6232
00:28:27|3.6232
00:28:28|3.6232
00:28:28|3.6282
00:28:29|3.6282
00:28:30|3.6282
00:28:31|3.6282
00:28:32|3.6283
00:28:33|3.6283
00:28:35|3.63
00:28:36|3.63
00:28:37|3.63
00:28:38|3.6306
00:28:39|3.6306
00:28:39|3.6306
00:28:41|3.6306
00:28:42|3.6306
00:28:43|3.6317
00:28:44|3.636
00:28:45|3.6348
00:28:46|3.6348
00:28:47|3.6319
00:28:48|3.6319
00:28:49|3.6324
00:28:50|3.63
00:28:51|3.63
00:28:51|3.63
00:28:53|3.63
00:28:54|3.63
00:28:55|3.63
00:28:56|3.63
00:28:57|3.6291
00:28:58|3.6291
00:28:59|3.6291
00:29:00|3.6291
00:29:01|3.6276
00:29:02|3.6276
00:29:03|3.6282
00:29:04|3.6282
00:29:05|3.6282
00:29:06|3.6285
00:29:07|3.6285
00:29:08|3.6274
00:29:09|3.6274
00:29:10|3.6273
00:29:11|3.6269
00:29:12|3.6269
00:29:13|3.6218
00:29:14|3.6218
00:29:15|3.6218
00:29:16|3.6259
00:29:17|3.6259
00:29:18|3.6259
00:29:19|3.6259
00:29:20|3.6209
00:29:21|3.6209
00:29:22|3.6137
00:29:23|3.6155
00:29:24|3.6197
00:29:25|3.6197
00:29:26|3.6155
00:29:27|3.6155
00:29:28|3.6155
00:29:29|3.6154
00:29:30|3.6154
00:29:31|3.6154
00:29:32|3.6154
00:29:33|3.6154
00:29:34|3.6154
00:29:36|3.6154
00:29:37|3.6154
00:29:38|3.6154
00:29:39|3.6154
00:29:40|3.6154
00:29:41|3.6154
00:29:42|3.6154
00:29:42|3.6154
00:29:44|3.6154
00:29:45|3.6185
00:29:46|3.6185
00:29:46|3.6185
00:29:48|3.6185
00:29:49|3.6185
00:29:50|3.6185
00:29:51|3.6154
00:29:52|3.6147
00:29:53|3.6147
00:29:54|3.6147
00:29:55|3.6171
00:29:56|3.6147
00:29:57|3.6147
00:29:57|3.6147
00:29:59|3.6147
00:29:59|3.6147
00:30:01|3.6147
00:30:02|3.6147
00:30:03|3.6147
00:30:04|3.6165
00:30:04|3.6165
00:30:06|3.6165
00:30:07|3.6147
00:30:07|3.6143
00:30:09|3.6135
00:30:10|3.6135
00:30:11|3.6135
00:30:12|3.6135
00:30:13|3.6131
00:30:14|3.6127
00:30:15|3.6127
00:30:16|3.6127
00:30:17|3.6124
00:30:18|3.6124
00:30:19|3.6048
00:30:20|3.6105
00:30:21|3.609
00:30:22|3.609
00:30:23|3.6082
00:30:24|3.6102
00:30:25|3.6102
00:30:26|3.6102
00:30:27|3.6102
00:30:28|3.6039
00:30:29|3.6039
00:30:30|3.6039
00:30:31|3.6039
00:30:32|3.6039
00:30:33|3.6039
00:30:34|3.6067
00:30:35|3.6067
00:30:37|3.6067
00:30:38|3.6067
00:30:39|3.6067
00:30:39|3.6067
00:30:41|3.6067
00:30:42|3.6054
00:30:43|3.6054
00:30:44|3.6085
00:30:45|3.6089
00:30:46|3.6089
00:30:46|3.6089
00:30:47|3.6082
00:30:49|3.6082
00:30:50|3.6082
00:30:51|3.6082
00:30:52|3.6082
00:30:53|3.6093
00:30:55|3.6082
00:30:55|3.6114
00:30:57|3.6114
00:30:58|3.6114
00:30:58|3.6114
00:30:59|3.6114
00:31:00|3.6114
00:31:02|3.601
00:31:02|3.6035
00:31:03|3.6035
00:31:05|3.6035
00:31:06|3.6035
00:31:06|3.6035
00:31:07|3.6035
00:31:08|3.6035
00:31:09|3.6035
00:31:10|3.6035
00:31:11|3.6035
00:31:12|3.6031
00:31:13|3.6024
00:31:15|3.6024
00:31:15|3.6024
00:31:17|3.6024
00:31:17|3.6024
00:31:18|3.6024
00:31:19|3.6024
00:31:20|3.6024
00:31:22|3.6024
00:31:22|3.6024
00:31:23|3.6024
00:31:24|3.6024
00:31:25|3.6024
00:31:26|3.6024
00:31:27|3.6024
00:31:28|3.6024
00:31:29|3.6024
00:31:31|3.5992
00:31:31|3.599
00:31:33|3.599
00:31:33|3.599
00:31:34|3.5981
00:31:35|3.5981
00:31:37|3.5981
00:31:38|3.5981
00:31:40|3.5955
00:31:41|3.5955
00:31:42|3.5978
00:31:43|3.5978
00:31:44|3.5978
00:31:45|3.5978
00:31:46|3.5978
00:31:47|3.5978
00:31:48|3.5978
00:31:49|3.5978
00:31:50|3.5978
00:31:51|3.5978
00:31:52|3.5978
00:31:53|3.5978
00:31:54|3.5979
00:31:55|3.5979
00:31:56|3.5955
00:31:57|3.5955
00:31:58|3.5955
00:31:59|3.5955
00:32:00|3.5955
00:32:01|3.5964
00:32:02|3.5964
00:32:03|3.5963
00:32:04|3.5963
00:32:05|3.5966
00:32:06|3.5966
00:32:07|3.5966
00:32:08|3.5966
00:32:09|3.5966
00:32:10|3.5966
00:32:11|3.5966
00:32:12|3.5966
00:32:13|3.5966
00:32:14|3.5966
00:32:15|3.5966
00:32:16|3.5966
00:32:17|3.5966
00:32:19|3.5966
00:32:19|3.5966
00:32:20|3.5966
00:32:21|3.5966
00:32:22|3.5966
00:32:23|3.5966
00:32:24|3.5966
00:32:25|3.5966
00:32:27|3.5966
00:32:27|3.5967
00:32:28|3.5951
00:32:29|3.5951
00:32:31|3.5951
00:32:32|3.5951
00:32:33|3.601
00:32:33|3.601
00:32:34|3.601
00:32:36|3.601
00:32:37|3.601
00:32:37|3.601
00:32:40|3.601
00:32:40|3.601
00:32:42|3.601
00:32:43|3.601
00:32:43|3.601
00:32:45|3.601
00:32:46|3.601
00:32:46|3.601
00:32:47|3.601
00:32:49|3.601
00:32:50|3.601
00:32:50|3.601
00:32:52|3.6017
00:32:53|3.6017
00:32:54|3.6017
00:32:54|3.6017
00:32:55|3.6017
00:32:57|3.6017
00:32:57|3.6017
00:32:58|3.6017
00:32:59|3.6017
00:33:01|3.6034
00:33:01|3.6034
00:33:03|3.6028
00:33:03|3.6028
00:33:04|3.6028
00:33:06|3.6028
00:33:06|3.6028
00:33:08|3.6028
00:33:09|3.6028
00:33:09|3.6028
00:33:11|3.6028
00:33:12|3.6028
00:33:12|3.6028
00:33:14|3.6028
00:33:14|3.6028
00:33:16|3.6028
00:33:17|3.6028
00:33:18|3.6028
00:33:19|3.6028
00:33:19|3.6028
00:33:21|3.6028
00:33:22|3.6029
00:33:23|3.6029
00:33:24|3.6029
00:33:25|3.6029
00:33:26|3.6029
00:33:27|3.6029
00:33:28|3.6028
00:33:29|3.6028
00:33:30|3.6028
00:33:31|3.6028
00:33:32|3.6028
00:33:33|3.6028
00:33:34|3.6028
00:33:35|3.5972
00:33:36|3.5972
00:33:37|3.5972
00:33:38|3.5972
00:33:40|3.5972
00:33:40|3.5972
00:33:42|3.5972
00:33:43|3.5972
00:33:44|3.5972
00:33:45|3.5996
00:33:46|3.5996
00:33:48|3.5971
00:33:49|3.5971
00:33:50|3.5984
00:33:51|3.5999
00:33:52|3.5999
00:33:53|3.5999
00:33:54|3.5999
00:33:55|3.5999
00:33:56|3.5999
00:33:57|3.5999
00:33:58|3.5999
00:33:59|3.5999
00:34:00|3.5999
00:34:01|3.5999
00:34:03|3.5999
00:34:03|3.5937
00:34:04|3.5918
00:34:05|3.5916
00:34:06|3.5916
00:34:07|3.5916
00:34:09|3.5916
00:34:09|3.5869
00:34:11|3.5869
00:34:11|3.5869
00:34:12|3.5911
00:34:13|3.5911
00:34:15|3.5911
00:34:15|3.592
00:34:16|3.592
00:34:17|3.592
00:34:19|3.592
00:34:20|3.592
00:34:21|3.592
00:34:22|3.592
00:34:23|3.592
00:34:24|3.5882
00:34:25|3.5882
00:34:26|3.5882
00:34:27|3.5882
00:34:28|3.5877
00:34:29|3.5877
00:34:30|3.5877
00:34:31|3.592
00:34:32|3.5932
00:34:34|3.5932
00:34:35|3.5888
00:34:35|3.5888
00:34:37|3.5917
00:34:38|3.5917
00:34:38|3.5917
00:34:41|3.5917
00:34:42|3.5917
00:34:43|3.5896
00:34:44|3.5896
00:34:45|3.5896
00:34:46|3.5958
00:34:47|3.5922
00:34:48|3.5922
00:34:49|3.5922
00:34:50|3.5926
00:34:51|3.5926
00:34:52|3.5926
00:34:53|3.5926
00:34:54|3.5862
00:34:55|3.5862
00:34:56|3.5862
00:34:57|3.5862
00:34:58|3.5862
00:34:59|3.5862
00:35:00|3.58
00:35:01|3.5867
00:35:03|3.5867
00:35:04|3.5862
00:35:04|3.5862
00:35:05|3.5862
00:35:06|3.5862
00:35:08|3.5862
00:35:08|3.5862
00:35:10|3.5862
00:35:11|3.5862
00:35:12|3.5891
00:35:12|3.5891
00:35:14|3.5894
00:35:15|3.5894
00:35:16|3.5891
00:35:16|3.5891
00:35:18|3.5862
00:35:18|3.5862
00:35:19|3.5862
00:35:21|3.5891
00:35:22|3.5891
00:35:23|3.5891
00:35:23|3.5891
00:35:25|3.5892
00:35:26|3.593
00:35:27|3.5907
00:35:28|3.5907
00:35:29|3.6005
00:35:30|3.6005
00:35:30|3.6005
00:35:32|3.6005
00:35:32|3.6006
00:35:34|3.6006
00:35:35|3.6006
00:35:36|3.6006
00:35:37|3.5939
00:35:38|3.5939
00:35:39|3.601
00:35:40|3.601
00:35:40|3.6011
00:35:43|3.6011
00:35:43|3.6011
00:35:45|3.6011
00:35:45|3.6011
00:35:46|3.5978
00:35:48|3.5978
00:35:48|3.5988
00:35:50|3.5977
00:35:50|3.5977
00:35:51|3.5977
00:35:53|3.5977
00:35:54|3.5977
00:35:54|3.5977
00:35:56|3.5977
00:35:57|3.5974
00:35:57|3.5974
00:35:58|3.5974
00:36:00|3.5974
00:36:01|3.5974
00:36:02|3.5974
00:36:03|3.5974
00:36:04|3.5974
00:36:05|3.5974
00:36:06|3.5974
00:36:07|3.5974
00:36:09|3.5974
00:36:10|3.5974
00:36:10|3.5974
00:36:11|3.5974
00:36:12|3.5974
00:36:13|3.5974
00:36:15|3.5996
00:36:15|3.5996
00:36:16|3.5996
00:36:17|3.5996
00:36:18|3.5996
00:36:19|3.5996
00:36:20|3.5996
00:36:21|3.5996
00:36:22|3.5996
00:36:23|3.5996
00:36:24|3.5996
00:36:25|3.5996
00:36:26|3.5996
00:36:27|3.5996
00:36:29|3.5996
00:36:29|3.601
00:36:30|3.601
00:36:32|3.601
00:36:32|3.601
00:36:33|3.5999
00:36:34|3.5999
00:36:36|3.5999
00:36:36|3.5999
00:36:37|3.5999
00:36:38|3.5999
00:36:39|3.5999
00:36:41|3.5999
00:36:41|3.5999
00:36:43|3.5999
00:36:44|3.5999
00:36:46|3.5999
00:36:47|3.5999
00:36:48|3.5999
00:36:49|3.5999
00:36:50|3.5999
00:36:51|3.5999
00:36:52|3.5999
00:36:53|3.5999
00:36:54|3.5999
00:36:55|3.5999
00:36:56|3.5999
00:36:56|3.5999
00:36:58|3.5999
00:36:59|3.5999
00:37:00|3.5999
00:37:01|3.5999
00:37:02|3.5999
00:37:03|3.5999
00:37:04|3.5999
00:37:05|3.5999
00:37:06|3.5999
00:37:07|3.5999
00:37:08|3.5999
00:37:09|3.5999
00:37:10|3.5999
00:37:11|3.5999
00:37:12|3.5999
00:37:13|3.5999
00:37:14|3.5999
00:37:15|3.5999
00:37:16|3.5999
00:37:17|3.5999
00:37:18|3.5999
00:37:19|3.5999
00:37:20|3.5999
00:37:21|3.5999
00:37:22|3.5999
00:37:23|3.5999
00:37:24|3.5999
00:37:25|3.5999
00:37:26|3.5999
00:37:27|3.5999
00:37:28|3.5999
00:37:29|3.5999
00:37:30|3.5999
00:37:31|3.5999
00:37:32|3.5999
00:37:33|3.5999
00:37:34|3.5999
00:37:35|3.5999
00:37:36|3.5999
00:37:37|3.5999
00:37:38|3.5999
00:37:39|3.5999
00:37:40|3.5999
00:37:41|3.5999
00:37:42|3.5999
00:37:44|3.5999
00:37:44|3.5999
00:37:45|3.5999
00:37:47|3.5999
00:37:48|3.5999
00:37:49|3.5999
00:37:50|3.5999
00:37:51|3.5999
00:37:52|3.5999
00:37:53|3.5999
00:37:53|3.5999
00:37:54|3.5999
00:37:56|3.5999
00:37:57|3.5999
00:37:58|3.6
00:37:59|3.6
00:38:00|3.6
00:38:02|3.5966
00:38:02|3.5966
00:38:04|3.5966
00:38:05|3.5966
00:38:06|3.5966
00:38:07|3.5966
00:38:08|3.5966
00:38:09|3.5966
00:38:10|3.5966
00:38:11|3.5966
00:38:12|3.5966
00:38:13|3.5981
00:38:14|3.5981
00:38:15|3.5981
00:38:16|3.5981
00:38:17|3.5981
00:38:18|3.5985
00:38:19|3.5985
00:38:20|3.5985
00:38:21|3.5985
00:38:22|3.5985
00:38:23|3.5985
00:38:24|3.5976
00:38:25|3.5976
00:38:26|3.5976
00:38:27|3.5976
00:38:28|3.5976
00:38:29|3.5976
00:38:30|3.5976
00:38:31|3.5976
00:38:32|3.5976
00:38:33|3.5976
00:38:34|3.5976
00:38:35|3.5976
00:38:36|3.5976
00:38:37|3.5976
00:38:38|3.5976
00:38:39|3.5976
00:38:40|3.5976
00:38:41|3.5976
00:38:42|3.5972
00:38:43|3.5972
00:38:45|3.6064
00:38:45|3.6125
00:38:47|3.6125
00:38:48|3.6125
00:38:49|3.6125
00:38:50|3.6125
00:38:50|3.613
00:38:52|3.6161
00:38:53|3.6145
00:38:54|3.6141
00:38:55|3.6141
00:38:56|3.6141
00:38:56|3.6141
00:38:58|3.6141
00:38:58|3.6141
00:39:00|3.6141
00:39:01|3.6141
00:39:02|3.6141
00:39:03|3.6141
00:39:04|3.6141
00:39:05|3.6141
00:39:06|3.6141
00:39:07|3.6141
00:39:08|3.6141
00:39:09|3.6141
00:39:10|3.6141
00:39:11|3.6141
00:39:12|3.6141
00:39:13|3.6141
00:39:14|3.6141
00:39:16|3.6141
00:39:16|3.6113
00:39:17|3.6113
00:39:18|3.6113
00:39:20|3.6141
00:39:21|3.6158
00:39:21|3.6158
00:39:22|3.6158
00:39:23|3.6158
00:39:24|3.6158
00:39:25|3.6158
00:39:26|3.6158
00:39:28|3.6158
00:39:29|3.6158
00:39:30|3.6158
00:39:31|3.6158
00:39:32|3.6158
00:39:33|3.6164
00:39:34|3.6164
00:39:35|3.6164
00:39:36|3.6137
00:39:36|3.6137
00:39:38|3.6137
00:39:38|3.6137
00:39:40|3.6137
00:39:40|3.6137
00:39:42|3.6137
00:39:43|3.6137
00:39:44|3.6137
00:39:46|3.6137
00:39:47|3.6152
00:39:48|3.6152
00:39:49|3.61
00:39:50|3.61
00:39:50|3.61
00:39:52|3.6028
00:39:53|3.61
00:39:54|3.61
00:39:55|3.6099
00:39:56|3.6099
00:39:57|3.6031
00:39:58|3.6031
00:39:59|3.6075
00:40:00|3.6075
00:40:01|3.6075
00:40:03|3.6075
00:40:04|3.6075
00:40:05|3.6075
00:40:05|3.6075
00:40:07|3.6075
00:40:08|3.6075
00:40:09|3.6075
00:40:10|3.6075
00:40:11|3.6075
00:40:12|3.6075
00:40:13|3.5994
00:40:14|3.5994
00:40:15|3.5994
00:40:16|3.5994
00:40:17|3.6011
00:40:18|3.6011
00:40:19|3.6002
00:40:20|3.5967
00:40:21|3.6012
00:40:22|3.6012
00:40:23|3.6012
00:40:24|3.6012
00:40:25|3.6004
00:40:26|3.6004
00:40:27|3.6004
00:40:28|3.6004
00:40:29|3.6004
00:40:30|3.6004
00:40:31|3.5952
00:40:32|3.5952
00:40:33|3.5952
00:40:34|3.5952
00:40:35|3.5952
00:40:36|3.5952
00:40:37|3.5953
00:40:38|3.5953
00:40:39|3.5998
00:40:40|3.6004
00:40:41|3.6
00:40:42|3.6
00:40:43|3.6
00:40:45|3.6
00:40:45|3.6
00:40:46|3.6
00:40:48|3.6
00:40:49|3.6
00:40:50|3.6
00:40:51|3.6
00:40:52|3.6
00:40:54|3.6
00:40:55|3.6
00:40:55|3.6
00:40:57|3.6028
00:40:58|3.6028
00:40:59|3.6028
00:41:00|3.6028
00:41:01|3.6028
00:41:01|3.6028
00:41:02|3.6028
00:41:04|3.6
00:41:04|3.6
00:41:05|3.6
00:41:07|3.6
00:41:07|3.6
00:41:08|3.6
00:41:09|3.6
00:41:10|3.6
00:41:12|3.5954
00:41:12|3.5954
00:41:14|3.5943
00:41:15|3.593
00:41:15|3.593
00:41:17|3.5929
00:41:17|3.5929
00:41:18|3.5929
00:41:20|3.5929
00:41:20|3.5928
00:41:22|3.5929
00:41:23|3.5929
00:41:23|3.5929
00:41:25|3.5929
00:41:26|3.5929
00:41:26|3.5929
00:41:28|3.5924
00:41:28|3.5924
00:41:29|3.5924
00:41:31|3.5924
00:41:32|3.5924
00:41:33|3.5924
00:41:34|3.5924
00:41:34|3.5924
00:41:35|3.5924
00:41:37|3.59
00:41:38|3.592
00:41:39|3.592
00:41:40|3.5901
00:41:40|3.5959
00:41:41|3.5959
00:41:43|3.5959
00:41:44|3.5959
00:41:44|3.5959
00:41:46|3.5959
00:41:48|3.5959
00:41:49|3.5979
00:41:50|3.5979
00:41:50|3.5979
00:41:51|3.5979
00:41:53|3.5988
00:41:53|3.5988
00:41:55|3.5988
00:41:56|3.5988
00:41:56|3.5988
00:41:58|3.5988
00:41:59|3.5988
00:42:00|3.5988
00:42:00|3.5988
00:42:01|3.5988
00:42:03|3.5988
00:42:04|3.5988
00:42:04|3.5988
00:42:06|3.5988
00:42:06|3.5988
00:42:08|3.5988
00:42:09|3.5988
00:42:10|3.5988
00:42:11|3.5988
00:42:12|3.5988
00:42:13|3.5988
00:42:14|3.5988
00:42:15|3.5988
00:42:16|3.5988
00:42:18|3.5988
00:42:19|3.5988
00:42:19|3.5988
00:42:20|3.5988
00:42:22|3.5988
00:42:22|3.5988
00:42:23|3.5988
00:42:25|3.5988
00:42:25|3.5988
00:42:26|3.5988
00:42:27|3.5988
00:42:28|3.5988
00:42:29|3.5988
00:42:30|3.5988
00:42:31|3.5988
00:42:32|3.5988
00:42:33|3.5988
00:42:34|3.5988
00:42:35|3.5988
00:42:37|3.5988
00:42:38|3.5988
00:42:38|3.5988
00:42:39|3.5988
00:42:40|3.5988
00:42:42|3.5988
00:42:43|3.5988
00:42:44|3.5988
00:42:44|3.5988
00:42:46|3.5988
00:42:47|3.5988
00:42:49|3.5988
00:42:50|3.5988
00:42:51|3.5988
00:42:51|3.5988
00:42:53|3.5988
00:42:54|3.5988
00:42:55|3.5988
00:42:56|3.5988
00:42:57|3.5988
00:42:58|3.5988
00:42:59|3.5988
00:43:00|3.5988
00:43:01|3.5988
00:43:02|3.5988
00:43:03|3.5988
00:43:04|3.5988
00:43:05|3.5988
00:43:07|3.5988
00:43:07|3.5988
00:43:08|3.5988
00:43:10|3.5988
00:43:11|3.5988
00:43:12|3.5988
00:43:13|3.5988
00:43:14|3.5988
00:43:15|3.5988
00:43:16|3.5988
00:43:17|3.5988
00:43:17|3.5988
00:43:19|3.5988
00:43:20|3.5988
00:43:21|3.5988
00:43:22|3.6004
00:43:23|3.6028
00:43:24|3.6016
00:43:24|3.6016
00:43:26|3.6016
00:43:27|3.5998
00:43:28|3.6062
00:43:29|3.6062
00:43:30|3.6062
00:43:30|3.6031
00:43:31|3.6031
00:43:32|3.6031
00:43:33|3.6031
00:43:35|3.6031
00:43:36|3.6031
00:43:37|3.6031
00:43:37|3.6031
00:43:39|3.6031
00:43:39|3.6061
00:43:41|3.6061
00:43:41|3.6061
00:43:43|3.6061
00:43:43|3.6061
00:43:44|3.6061
00:43:45|3.6061
00:43:47|3.6061
00:43:48|3.6061
00:43:50|3.6061
00:43:51|3.6061
00:43:52|3.6062
00:43:53|3.6044
00:43:54|3.6044
00:43:54|3.6044
00:43:56|3.6044
00:43:56|3.6044
00:43:57|3.6044
00:43:59|3.6044
00:44:00|3.6044
00:44:01|3.6061
00:44:02|3.6047
00:44:03|3.6047
00:44:04|3.6047
00:44:05|3.6047
00:44:06|3.6047
00:44:07|3.6047
00:44:08|3.6047
00:44:09|3.6047
00:44:10|3.6047
00:44:11|3.6047
00:44:12|3.6003
00:44:13|3.6003
00:44:14|3.6003
00:44:15|3.6005
00:44:16|3.6101
00:44:17|3.6112
00:44:18|3.6118
00:44:19|3.6123
00:44:20|3.6116
00:44:21|3.6121
00:44:22|3.613
00:44:23|3.613
00:44:24|3.613
00:44:25|3.613
00:44:26|3.613
00:44:27|3.613
00:44:28|3.613
00:44:29|3.613
00:44:30|3.613
00:44:31|3.613
00:44:32|3.613
00:44:33|3.613
00:44:34|3.613
00:44:35|3.613
00:44:36|3.6122
00:44:37|3.6122
00:44:38|3.6122
00:44:39|3.6122
00:44:40|3.6122
00:44:42|3.6122
00:44:42|3.6122
00:44:43|3.6122
00:44:45|3.613
00:44:45|3.613
00:44:46|3.613
00:44:47|3.613
00:44:48|3.613
00:44:50|3.6122
00:44:52|3.6062
00:44:52|3.6062
00:44:53|3.6062
00:44:55|3.6062
00:44:55|3.6062
00:44:56|3.6062
00:44:57|3.6062
00:44:58|3.6062
00:44:59|3.6062
00:45:00|3.6062
00:45:02|3.6062
00:45:03|3.6062
00:45:04|3.6062
00:45:04|3.6062
00:45:05|3.6062
00:45:06|3.6062
00:45:07|3.6062
00:45:09|3.6062
00:45:10|3.6087
00:45:10|3.6103
00:45:12|3.6103
00:45:13|3.6103
00:45:13|3.6103
00:45:15|3.6103
00:45:15|3.6103
00:45:17|3.6103
00:45:17|3.6103
00:45:19|3.6103
00:45:20|3.6103
00:45:21|3.6103
00:45:22|3.6103
00:45:23|3.6103
00:45:24|3.6103
00:45:25|3.6139
00:45:26|3.6139
00:45:27|3.6139
00:45:28|3.6139
00:45:29|3.6139
00:45:30|3.6139
00:45:31|3.6139
00:45:32|3.6139
00:45:33|3.6139
00:45:35|3.6159
00:45:36|3.6142
00:45:37|3.6142
00:45:38|3.6142
00:45:39|3.6142
00:45:39|3.6142
00:45:41|3.6142
00:45:41|3.6142
00:45:43|3.6142
00:45:44|3.6142
00:45:45|3.6142
00:45:46|3.6142
00:45:47|3.6142
00:45:48|3.6142
00:45:48|3.6142
00:45:49|3.6139
00:45:52|3.6081
00:45:53|3.6081
00:45:54|3.6081
00:45:55|3.6081
00:45:57|3.6131
00:45:58|3.6131
00:45:59|3.6131
00:46:00|3.6131
00:46:02|3.6131
00:46:02|3.6154
00:46:04|3.6213
00:46:04|3.6195
00:46:06|3.622
00:46:07|3.6218
00:46:08|3.6218
00:46:08|3.6218
00:46:10|3.622
00:46:10|3.622
00:46:12|3.622
00:46:12|3.622
00:46:14|3.622
00:46:15|3.622
00:46:16|3.6228
00:46:16|3.6228
00:46:18|3.6228
00:46:18|3.6228
00:46:20|3.6228
00:46:20|3.624
00:46:21|3.624
00:46:23|3.624
00:46:23|3.6208
00:46:24|3.6181
00:46:26|3.6197
00:46:27|3.6197
00:46:27|3.6197
00:46:28|3.62
00:46:29|3.62
00:46:30|3.62
00:46:31|3.6169
00:46:32|3.6169
00:46:33|3.6169
00:46:34|3.6169
00:46:35|3.6169
00:46:37|3.62
00:46:37|3.62
00:46:39|3.62
00:46:40|3.62
00:46:42|3.62
00:46:42|3.62
00:46:43|3.62
00:46:44|3.62
00:46:45|3.62
00:46:46|3.6208
00:46:47|3.6208
00:46:48|3.6208
00:46:50|3.6168
00:46:50|3.6116
00:46:52|3.6116
00:46:54|3.6116
00:46:54|3.6116
00:46:56|3.6116
00:46:57|3.6116
00:46:58|3.6116
00:46:59|3.6152
00:47:00|3.6152
00:47:00|3.6152
00:47:01|3.6152
00:47:03|3.6152
00:47:04|3.6136
00:47:04|3.6136
00:47:06|3.6148
00:47:07|3.6148
00:47:08|3.6148
00:47:08|3.6131
00:47:10|3.6131
00:47:11|3.6131
00:47:13|3.6199
00:47:13|3.6199
00:47:15|3.6199
00:47:15|3.6199
00:47:16|3.6199
00:47:18|3.6199
00:47:18|3.6199
00:47:20|3.6199
00:47:20|3.6199
00:47:21|3.6199
00:47:22|3.6199
00:47:23|3.6199
00:47:25|3.6199
00:47:26|3.6199
00:47:26|3.6199
00:47:28|3.6199
00:47:28|3.6199
00:47:29|3.6199
00:47:31|3.6199
00:47:31|3.6199
00:47:32|3.6199
00:47:34|3.6199
00:47:34|3.6199
00:47:36|3.6199
00:47:36|3.6199
00:47:37|3.6199
00:47:38|3.6199
00:47:40|3.6199
00:47:41|3.62
00:47:42|3.62
00:47:43|3.62
00:47:44|3.62
00:47:45|3.62
00:47:46|3.62
00:47:46|3.62
00:47:48|3.62
00:47:49|3.62
00:47:49|3.62
00:47:51|3.62
00:47:52|3.62
00:47:54|3.62
00:47:55|3.62
00:47:55|3.62
00:47:57|3.62
00:47:58|3.62
00:47:59|3.6199
00:48:00|3.6199
00:48:01|3.6199
00:48:02|3.6199
00:48:03|3.6199
00:48:04|3.6199
00:48:04|3.6199
00:48:06|3.6199
00:48:07|3.6199
00:48:08|3.6152
00:48:09|3.6152
00:48:10|3.6169
00:48:11|3.6169
00:48:12|3.6169
00:48:13|3.6169
00:48:14|3.6169
00:48:16|3.6169
00:48:16|3.6169
00:48:17|3.6169
00:48:18|3.6169
00:48:20|3.6169
00:48:21|3.6169
00:48:22|3.6169
00:48:22|3.6169
00:48:23|3.6169
00:48:24|3.6169
00:48:25|3.6169
00:48:26|3.6169
00:48:28|3.6169
00:48:28|3.6169
00:48:30|3.6169
00:48:30|3.6169
00:48:32|3.6169
00:48:32|3.6169
00:48:33|3.6169
00:48:34|3.6169
00:48:36|3.6169
00:48:36|3.6169
00:48:37|3.6169
00:48:38|3.6169
00:48:39|3.6172
00:48:41|3.6172
00:48:41|3.6158
00:48:42|3.6158
00:48:43|3.6158
00:48:44|3.6158
00:48:46|3.6158
00:48:47|3.6158
00:48:47|3.6158
00:48:48|3.6158
00:48:49|3.6158
00:48:51|3.61
00:48:51|3.6088
00:48:52|3.6133
00:48:54|3.6068
00:48:55|3.6107
00:48:57|3.6107
00:48:58|3.6095
00:48:58|3.6095
00:49:00|3.6095
00:49:01|3.6095
00:49:02|3.6095
00:49:03|3.6095
00:49:04|3.6095
00:49:06|3.6086
00:49:06|3.6086
00:49:07|3.6086
00:49:08|3.6086
00:49:10|3.6086
00:49:11|3.6086
00:49:12|3.6086
00:49:13|3.6086
00:49:13|3.6086
00:49:15|3.6086
00:49:15|3.6086
00:49:17|3.6086
00:49:18|3.6086
00:49:18|3.6086
00:49:19|3.6086
00:49:20|3.6069
00:49:22|3.6069
00:49:22|3.6069
00:49:23|3.6069
00:49:24|3.6069
00:49:25|3.6069
00:49:26|3.6068
00:49:28|3.6068
00:49:28|3.6068
00:49:29|3.6068
00:49:31|3.6068
00:49:31|3.6068
00:49:32|3.6087
00:49:33|3.6087
00:49:34|3.6087
00:49:35|3.6087
00:49:37|3.6068
00:49:38|3.6068
00:49:39|3.6068
00:49:39|3.6068
00:49:41|3.6068
00:49:41|3.6068
00:49:42|3.6068
00:49:43|3.6068
00:49:44|3.6068
00:49:45|3.6068
00:49:46|3.6068
00:49:47|3.6068
00:49:48|3.6068
00:49:49|3.6058
00:49:50|3.6068
00:49:51|3.6068
00:49:52|3.6056
00:49:53|3.6056
00:49:56|3.6056
00:49:56|3.6056
00:49:58|3.6056
00:49:58|3.6056
00:49:59|3.6056
00:50:01|3.6056
00:50:02|3.6013
00:50:03|3.6028
00:50:04|3.6028
00:50:05|3.6028
00:50:06|3.6028
00:50:07|3.6028
00:50:07|3.6
00:50:08|3.6
00:50:10|3.6006
00:50:11|3.6006
00:50:12|3.6006
00:50:13|3.6006
00:50:14|3.6006
00:50:15|3.6
00:50:16|3.6
00:50:17|3.6
00:50:18|3.6
00:50:19|3.6
00:50:20|3.6
00:50:21|3.6
00:50:22|3.6
00:50:23|3.6
00:50:24|3.5999
00:50:26|3.5965
00:50:26|3.5975
00:50:27|3.5975
00:50:28|3.5975
00:50:30|3.5975
00:50:30|3.5952
00:50:31|3.5952
00:50:32|3.5952
00:50:34|3.5963
00:50:34|3.5963
00:50:36|3.5963
00:50:36|3.5963
00:50:38|3.5963
00:50:38|3.5963
00:50:39|3.5963
00:50:40|3.5963
00:50:41|3.5963
00:50:42|3.5963
00:50:43|3.5963
00:50:44|3.5963
00:50:45|3.5963
00:50:46|3.5963
00:50:47|3.5963
00:50:48|3.5963
00:50:49|3.5955
00:50:50|3.5909
00:50:51|3.5909
00:50:52|3.5909
00:50:53|3.5909
00:50:54|3.5909
00:50:55|3.5909
00:50:57|3.5944
00:50:57|3.5944
00:50:59|3.5944
00:51:00|3.5944
00:51:01|3.5971
00:51:02|3.5971
00:51:03|3.5971
00:51:04|3.5971
00:51:05|3.5971
00:51:06|3.5971
00:51:07|3.5971
00:51:08|3.5971
00:51:10|3.5971
00:51:10|3.5971
00:51:11|3.5971
00:51:12|3.5971
00:51:13|3.5971
00:51:15|3.5971
00:51:15|3.5971
00:51:16|3.5971
00:51:18|3.5971
00:51:18|3.5971
00:51:19|3.5971
00:51:21|3.5965
00:51:21|3.5965
00:51:22|3.5965
00:51:24|3.5965
00:51:25|3.5965
00:51:26|3.5965
00:51:26|3.5965
00:51:28|3.5965
00:51:28|3.5965
00:51:29|3.5965
00:51:31|3.5965
00:51:31|3.5965
00:51:33|3.5965
00:51:33|3.5965
00:51:34|3.5965
00:51:35|3.59
00:51:36|3.59
00:51:37|3.59
00:51:38|3.59
00:51:40|3.59
00:51:40|3.59
00:51:42|3.59
00:51:43|3.59
00:51:43|3.59
00:51:45|3.59
00:51:45|3.59
00:51:47|3.59
00:51:48|3.59
00:51:48|3.59
00:51:50|3.59
00:51:51|3.59
00:51:52|3.59
00:51:53|3.59
00:51:54|3.59
00:51:55|3.59
00:51:56|3.59
00:51:56|3.59
00:51:59|3.59
00:52:00|3.59
00:52:01|3.59
00:52:02|3.59
00:52:03|3.59
00:52:03|3.59
00:52:04|3.59
00:52:06|3.59
00:52:06|3.59
00:52:07|3.59
00:52:08|3.59
00:52:09|3.59
00:52:10|3.59
00:52:12|3.59
00:52:12|3.5886
00:52:13|3.5897
00:52:15|3.5843
00:52:15|3.5869
00:52:16|3.58
00:52:18|3.5843
00:52:19|3.5841
00:52:20|3.5839
00:52:21|3.5839
00:52:22|3.5853
00:52:23|3.5853
00:52:25|3.5853
00:52:25|3.5853
00:52:26|3.5853
00:52:27|3.5853
00:52:28|3.5853
00:52:29|3.5853
00:52:30|3.5853
00:52:31|3.5853
00:52:32|3.5819
00:52:33|3.5819
00:52:34|3.5819
00:52:35|3.5819
00:52:36|3.5819
00:52:38|3.5819
00:52:38|3.5819
00:52:40|3.5819
00:52:40|3.5801
00:52:41|3.5825
00:52:42|3.5825
00:52:43|3.5825
00:52:44|3.5825
00:52:45|3.5825
00:52:46|3.5825
00:52:47|3.5825
00:52:49|3.5825
00:52:49|3.5825
00:52:50|3.5825
00:52:51|3.5825
00:52:53|3.5825
00:52:53|3.5825
00:52:54|3.5825
00:52:55|3.5825
00:52:57|3.5825
00:52:58|3.5836
00:53:00|3.5836
00:53:00|3.5836
00:53:02|3.5836
00:53:03|3.5836
00:53:04|3.5836
00:53:05|3.5836
00:53:06|3.5836
00:53:07|3.5836
00:53:08|3.5836
00:53:09|3.58
00:53:10|3.58
00:53:11|3.58
00:53:12|3.58
00:53:13|3.58
00:53:14|3.5823
00:53:15|3.5823
00:53:16|3.5823
00:53:17|3.5825
00:53:18|3.5825
00:53:19|3.5825
00:53:20|3.5829
00:53:21|3.5829
00:53:23|3.5829
00:53:23|3.5829
00:53:25|3.5829
00:53:25|3.5829
00:53:27|3.5829
00:53:27|3.5829
00:53:29|3.5829
00:53:29|3.5833
00:53:30|3.5833
00:53:31|3.5833
00:53:32|3.5833
00:53:34|3.5833
00:53:34|3.5837
00:53:36|3.5837
00:53:37|3.5837
00:53:38|3.5837
00:53:40|3.5837
00:53:40|3.5837
00:53:42|3.5837
00:53:42|3.5837
00:53:43|3.5837
00:53:44|3.5837
00:53:46|3.5853
00:53:46|3.5853
00:53:48|3.5853
00:53:48|3.5851
00:53:49|3.5851
00:53:50|3.5865
00:53:52|3.5865
00:53:52|3.5865
00:53:53|3.5865
00:53:55|3.5865
00:53:55|3.5865
00:53:56|3.5865
00:53:57|3.5865
00:53:59|3.5889
00:54:00|3.5889
00:54:01|3.5889
00:54:02|3.5889
00:54:03|3.5889
00:54:04|3.5889
00:54:05|3.5889
00:54:06|3.585
00:54:08|3.585
00:54:09|3.585
00:54:10|3.587
00:54:11|3.587
00:54:12|3.587
00:54:13|3.585
00:54:14|3.585
00:54:14|3.585
00:54:15|3.585
00:54:16|3.585
00:54:17|3.585
00:54:19|3.587
00:54:20|3.587
00:54:20|3.587
00:54:22|3.587
00:54:23|3.587
00:54:24|3.587
00:54:25|3.587
00:54:26|3.587
00:54:27|3.587
00:54:29|3.587
00:54:29|3.587
00:54:30|3.587
00:54:31|3.587
00:54:32|3.587
00:54:34|3.587
00:54:35|3.587
00:54:35|3.587
00:54:37|3.587
00:54:38|3.587
00:54:39|3.5871
00:54:40|3.5871
00:54:40|3.5871
00:54:41|3.5871
00:54:43|3.5871
00:54:44|3.587
00:54:44|3.587
00:54:45|3.587
00:54:47|3.587
00:54:47|3.587
00:54:48|3.587
00:54:49|3.587
00:54:50|3.587
00:54:51|3.587
00:54:52|3.587
00:54:53|3.587
00:54:54|3.587
00:54:55|3.587
00:54:57|3.587
00:54:58|3.587
00:54:59|3.587
00:55:01|3.587
00:55:02|3.587
00:55:03|3.587
00:55:04|3.5815
00:55:05|3.5815
00:55:06|3.5815
00:55:07|3.5815
00:55:07|3.5801
00:55:09|3.5801
00:55:10|3.5801
00:55:11|3.5801
00:55:11|3.5801
00:55:13|3.5844
00:55:14|3.5841
00:55:15|3.5841
00:55:16|3.5841
00:55:18|3.5841
00:55:18|3.5841
00:55:19|3.5841
00:55:21|3.5841
00:55:21|3.5841
00:55:22|3.5841
00:55:23|3.5841
00:55:25|3.5841
00:55:26|3.5841
00:55:27|3.5838
00:55:27|3.5838
00:55:28|3.5838
00:55:29|3.5838
00:55:30|3.5838
00:55:32|3.5838
00:55:32|3.5838
00:55:33|3.5838
00:55:34|3.5934
00:55:35|3.5934
00:55:36|3.5934
00:55:37|3.5934
00:55:38|3.5934
00:55:39|3.5934
00:55:40|3.5934
00:55:41|3.5934
00:55:42|3.5934
00:55:44|3.5934
00:55:44|3.5934
00:55:45|3.5976
00:55:46|3.5976
00:55:47|3.5976
00:55:49|3.595
00:55:50|3.595
00:55:50|3.595
00:55:52|3.595
00:55:52|3.595
00:55:53|3.595
00:55:54|3.595
00:55:55|3.595
00:55:56|3.595
00:55:57|3.5976
00:55:58|3.5976
00:55:59|3.5958
00:56:00|3.595
00:56:01|3.592
00:56:03|3.592
00:56:03|3.592
00:56:05|3.5947
00:56:05|3.5947
00:56:07|3.5947
00:56:08|3.5947
00:56:09|3.5947
00:56:09|3.5947
00:56:10|3.5947
00:56:11|3.5906
00:56:13|3.592
00:56:14|3.592
00:56:15|3.592
00:56:15|3.592
00:56:16|3.592
00:56:18|3.592
00:56:19|3.592
00:56:19|3.592
00:56:20|3.592
00:56:22|3.592
00:56:22|3.592
00:56:23|3.592
00:56:25|3.586
00:56:25|3.5841
00:56:27|3.5841
00:56:28|3.5841
00:56:29|3.5841
00:56:29|3.5841
00:56:30|3.5841
00:56:32|3.5841
00:56:32|3.5841
00:56:33|3.5841
00:56:35|3.5841
00:56:35|3.5841
00:56:36|3.5841
00:56:38|3.5841
00:56:39|3.583
00:56:39|3.583
00:56:41|3.583
00:56:42|3.583
00:56:43|3.583
00:56:44|3.583
00:56:45|3.583
00:56:45|3.583
00:56:46|3.583
00:56:48|3.583
00:56:49|3.573
00:56:50|3.5755
00:56:51|3.5718
00:56:52|3.5751
00:56:53|3.5728
00:56:53|3.5728
00:56:55|3.5728
00:56:55|3.5727
00:56:57|3.5727
00:56:58|3.5727
00:56:58|3.5727
00:56:59|3.5727
00:57:00|3.5727
00:57:02|3.5727
00:57:04|3.5727
00:57:04|3.5723
00:57:06|3.5707
00:57:06|3.5707
00:57:08|3.5707
00:57:09|3.5707
00:57:10|3.5707
00:57:11|3.5707
00:57:12|3.5707
00:57:13|3.5723
00:57:13|3.5723
00:57:14|3.5719
00:57:15|3.5719
00:57:17|3.5719
00:57:17|3.5719
00:57:19|3.5719
00:57:20|3.5719
00:57:21|3.5707
00:57:22|3.5707
00:57:23|3.5707
00:57:23|3.5707
00:57:24|3.5707
00:57:26|3.567
00:57:26|3.5669
00:57:28|3.5708
00:57:28|3.5708
00:57:30|3.5708
00:57:31|3.5708
00:57:32|3.5708
00:57:32|3.5708
00:57:34|3.5708
00:57:35|3.5708
00:57:36|3.5708
00:57:37|3.5708
00:57:37|3.5708
00:57:39|3.5708
00:57:39|3.5708
00:57:41|3.5696
00:57:41|3.5696
00:57:42|3.5696
00:57:43|3.5696
00:57:45|3.5696
00:57:46|3.5696
00:57:46|3.5696
00:57:48|3.5696
00:57:49|3.5696
00:57:50|3.5696
00:57:51|3.5696
00:57:52|3.5696
00:57:53|3.5696
00:57:54|3.5696
00:57:54|3.5696
00:57:56|3.5696
00:57:57|3.5696
00:57:58|3.5696
00:57:59|3.5696
00:58:00|3.5696
00:58:01|3.5696
00:58:02|3.5696
00:58:04|3.5696
00:58:05|3.5666
00:58:06|3.5666
00:58:07|3.5666
00:58:08|3.5666
00:58:09|3.5666
00:58:10|3.5666
00:58:11|3.5678
00:58:11|3.566
00:58:13|3.566
00:58:14|3.566
00:58:14|3.566
00:58:15|3.566
00:58:17|3.566
00:58:17|3.566
00:58:18|3.566
00:58:20|3.566
00:58:20|3.566
00:58:22|3.566
00:58:22|3.566
00:58:23|3.566
00:58:25|3.566
00:58:26|3.566
00:58:27|3.5656
00:58:28|3.5644
00:58:28|3.5644
00:58:30|3.566
00:58:30|3.566
00:58:31|3.566
00:58:33|3.566
00:58:34|3.566
00:58:35|3.5615
00:58:36|3.5615
00:58:37|3.5615
00:58:38|3.5615
00:58:39|3.5615
00:58:40|3.5615
00:58:41|3.5615
00:58:42|3.5615
00:58:43|3.5615
00:58:44|3.5615
00:58:45|3.5615
00:58:46|3.5615
00:58:47|3.5631
00:58:48|3.5631
00:58:49|3.5619
00:58:50|3.5619
00:58:51|3.566
00:58:52|3.566
00:58:53|3.566
00:58:54|3.566
00:58:55|3.566
00:58:56|3.566
00:58:57|3.566
00:58:58|3.566
00:58:59|3.566
00:59:00|3.566
00:59:01|3.566
00:59:02|3.566
00:59:03|3.566
00:59:05|3.566
00:59:06|3.566
00:59:07|3.566
00:59:08|3.566
00:59:09|3.566
00:59:11|3.566
00:59:12|3.566
00:59:13|3.566
00:59:14|3.566
00:59:15|3.566
00:59:15|3.566
00:59:17|3.566
00:59:17|3.5597
00:59:18|3.5597
00:59:19|3.5593
00:59:20|3.5642
00:59:21|3.5642
00:59:23|3.5642
00:59:23|3.5642
00:59:24|3.5642
00:59:25|3.5642
00:59:26|3.5642
00:59:28|3.5642
00:59:28|3.5621
00:59:30|3.5621
00:59:30|3.5642
00:59:32|3.5642
00:59:32|3.5642
00:59:34|3.5624
00:59:34|3.5624
00:59:35|3.5624
00:59:36|3.5624
00:59:37|3.5624
00:59:39|3.5624
00:59:40|3.5624
00:59:40|3.5624
00:59:41|3.5624
00:59:42|3.5624
00:59:43|3.5624
00:59:45|3.5624
00:59:45|3.5624
00:59:47|3.5624
00:59:48|3.5624
00:59:48|3.5624
00:59:50|3.5624
00:59:51|3.5624
00:59:52|3.5624
00:59:52|3.5624
00:59:54|3.5624
00:59:54|3.5641
00:59:56|3.5641
00:59:57|3.5641
00:59:58|3.5641
00:59:58|3.5641
01:00:00|3.5637
01:00:01|3.5637
01:00:02|3.5637
01:00:02|3.5637
01:00:04|3.5637
01:00:05|3.5633
01:00:07|3.563
01:00:08|3.563
01:00:09|3.563
01:00:10|3.563
01:00:12|3.563
01:00:12|3.563
01:00:13|3.563
01:00:15|3.563
01:00:16|3.563
01:00:16|3.563
01:00:17|3.563
01:00:19|3.563
01:00:19|3.563
01:00:21|3.563
01:00:21|3.563
01:00:23|3.563
01:00:24|3.563
01:00:25|3.563
01:00:25|3.563
01:00:26|3.5641
01:00:28|3.5641
01:00:29|3.5641
01:00:30|3.5641
01:00:30|3.5641
01:00:31|3.5641
01:00:33|3.5641
01:00:33|3.5641
01:00:35|3.5641
01:00:35|3.5641
01:00:37|3.5641
01:00:37|3.5641
01:00:39|3.5641
01:00:39|3.5641
01:00:40|3.5641
01:00:42|3.5641
01:00:42|3.5641
01:00:44|3.5641
01:00:44|3.5641
01:00:46|3.5641
01:00:47|3.5641
01:00:48|3.5641
01:00:49|3.5641
01:00:49|3.5641
01:00:51|3.5641
01:00:52|3.5632
01:00:52|3.5632
01:00:54|3.5632
01:00:55|3.5632
01:00:55|3.5632
01:00:56|3.5641
01:00:58|3.5641
01:00:59|3.5641
01:01:00|3.5641
01:01:01|3.5641
01:01:02|3.5641
01:01:03|3.5641
01:01:04|3.5641
01:01:05|3.5641
01:01:07|3.5641
01:01:08|3.5641
01:01:09|3.5632
01:01:10|3.5682
01:01:10|3.5682
01:01:11|3.5682
01:01:13|3.5682
01:01:14|3.5682
01:01:15|3.5682
01:01:16|3.5687
01:01:17|3.5687
01:01:18|3.5687
01:01:19|3.5687
01:01:20|3.5687
01:01:21|3.57
01:01:22|3.5682
01:01:23|3.5682
01:01:24|3.5682
01:01:25|3.5682
01:01:26|3.5682
01:01:27|3.5682
01:01:28|3.5682
01:01:29|3.5682
01:01:30|3.5682
01:01:31|3.5691
01:01:32|3.5691
01:01:33|3.5691
01:01:34|3.5691
01:01:35|3.5691
01:01:36|3.57
01:01:37|3.57
01:01:38|3.57
01:01:39|3.57
01:01:40|3.5701
01:01:41|3.5701
01:01:42|3.5732
01:01:43|3.5732
01:01:44|3.5732
01:01:45|3.5732
01:01:46|3.5732
01:01:47|3.5732
01:01:48|3.5732
01:01:49|3.5732
01:01:50|3.5731
01:01:51|3.5731
01:01:52|3.5731
01:01:53|3.5731
01:01:54|3.5731
01:01:55|3.5731
01:01:56|3.5731
01:01:57|3.5731
01:01:59|3.5731
01:01:59|3.5731
01:02:00|3.5731
01:02:01|3.5763
01:02:02|3.5763
01:02:04|3.5763
01:02:05|3.5763
01:02:05|3.5763
01:02:06|3.5763
01:02:08|3.5751
01:02:10|3.5751
01:02:11|3.5772
01:02:11|3.5772
01:02:12|3.5772
01:02:14|3.5772
01:02:14|3.5772
01:02:16|3.5751
01:02:16|3.5751
01:02:17|3.5751
01:02:19|3.5751
01:02:20|3.5751
01:02:20|3.5751
01:02:22|3.5751
01:02:22|3.5751
01:02:24|3.5735
01:02:25|3.5714
01:02:25|3.5714
01:02:27|3.5714
01:02:28|3.5714
01:02:28|3.5714
01:02:30|3.5714
01:02:30|3.5714
01:02:31|3.5714
01:02:32|3.5714
01:02:33|3.5714
01:02:34|3.5714
01:02:36|3.5714
01:02:37|3.5714
01:02:37|3.5714
01:02:38|3.5714
01:02:39|3.5714
01:02:41|3.5714
01:02:42|3.5714
01:02:43|3.5714
01:02:43|3.5714
01:02:45|3.5714
01:02:46|3.5714
01:02:46|3.5714
01:02:48|3.5714
01:02:48|3.5714
01:02:50|3.5714
01:02:50|3.5714
01:02:52|3.5714
01:02:53|3.5714
01:02:53|3.5714
01:02:55|3.5714
01:02:55|3.5714
01:02:56|3.5714
01:02:58|3.5714
01:02:58|3.5714
01:02:59|3.5714
01:03:01|3.5714
01:03:01|3.5714
01:03:02|3.5714
01:03:04|3.5714
01:03:05|3.5714
01:03:06|3.5726
01:03:06|3.5726
01:03:09|3.5734
01:03:09|3.5685
01:03:11|3.5685
01:03:11|3.5685
01:03:13|3.5685
01:03:14|3.5685
01:03:15|3.5685
01:03:15|3.5685
01:03:17|3.5685
01:03:17|3.5685
01:03:18|3.5685
01:03:19|3.5685
01:03:21|3.5656
01:03:22|3.5656
01:03:22|3.5656
01:03:24|3.5656
01:03:24|3.5656
01:03:26|3.5656
01:03:26|3.5656
01:03:28|3.5656
01:03:28|3.5656
01:03:29|3.5656
01:03:31|3.5656
01:03:31|3.5656
01:03:33|3.5652
01:03:34|3.5652
01:03:34|3.5652
01:03:35|3.5652
01:03:37|3.5652
01:03:37|3.5652
01:03:39|3.5601
01:03:40|3.5601
01:03:41|3.5601
01:03:42|3.5601
01:03:43|3.5601
01:03:44|3.5601
01:03:45|3.56
01:03:46|3.5622
01:03:48|3.5593
01:03:48|3.5593
01:03:49|3.5571
01:03:50|3.5559
01:03:51|3.5559
01:03:52|3.5559
01:03:53|3.5559
01:03:54|3.5559
01:03:56|3.5559
01:03:56|3.5559
01:03:57|3.5559
01:03:58|3.5559
01:04:00|3.5549
01:04:01|3.5549
01:04:01|3.5549
01:04:03|3.5549
01:04:03|3.5549
01:04:04|3.5549
01:04:05|3.5549
01:04:06|3.5549
01:04:07|3.554
01:04:09|3.554
01:04:10|3.554
01:04:12|3.554
01:04:12|3.554
01:04:14|3.5593
01:04:15|3.5593
01:04:16|3.56
01:04:16|3.56
01:04:18|3.56
01:04:19|3.56
01:04:19|3.56
01:04:20|3.56
01:04:22|3.56
01:04:22|3.5561
01:04:23|3.5561
01:04:25|3.5561
01:04:25|3.5561
01:04:26|3.5561
01:04:28|3.5561
01:04:29|3.5561
01:04:30|3.5561
01:04:30|3.5561
01:04:32|3.5561
01:04:32|3.5561
01:04:34|3.5561
01:04:35|3.5561
01:04:35|3.5561
01:04:36|3.559
01:04:38|3.559
01:04:38|3.559
01:04:40|3.559
01:04:40|3.5581
01:04:41|3.5581
01:04:42|3.5581
01:04:43|3.5581
01:04:45|3.5581
01:04:45|3.5581
01:04:46|3.5581
01:04:47|3.5581
01:04:49|3.5581
01:04:50|3.5581
01:04:50|3.5581
01:04:51|3.5581
01:04:52|3.5581
01:04:53|3.5581
01:04:54|3.5614
01:04:55|3.5614
01:04:56|3.5614
01:04:57|3.5614
01:04:58|3.557
01:04:59|3.557
01:05:01|3.557
01:05:02|3.557
01:05:03|3.557
01:05:04|3.557
01:05:04|3.557
01:05:06|3.557
01:05:07|3.557
01:05:08|3.557
01:05:09|3.5594
01:05:11|3.5594
01:05:12|3.5594
01:05:13|3.5594
01:05:14|3.5594
01:05:15|3.5594
01:05:16|3.5594
01:05:17|3.5594
01:05:18|3.5594
01:05:19|3.5594
01:05:20|3.5594
01:05:21|3.5594
01:05:22|3.5594
01:05:23|3.5594
01:05:24|3.5606
01:05:25|3.5496
01:05:26|3.5554
01:05:27|3.5543
01:05:28|3.5567
01:05:29|3.5567
01:05:30|3.5567
01:05:31|3.5567
01:05:32|3.5567
01:05:33|3.5597
01:05:34|3.5646
01:05:35|3.5646
01:05:36|3.5646
01:05:37|3.5646
01:05:38|3.5646
01:05:39|3.5646
01:05:40|3.5646
01:05:42|3.5646
01:05:42|3.5646
01:05:43|3.5635
01:05:44|3.5635
01:05:45|3.5635
01:05:47|3.5635
01:05:48|3.5635
01:05:49|3.5646
01:05:50|3.5634
01:05:50|3.5634
01:05:52|3.5634
01:05:53|3.5634
01:05:54|3.5634
01:05:55|3.5634
01:05:56|3.5634
01:05:57|3.5634
01:05:57|3.5634
01:05:59|3.5646
01:06:00|3.5646
01:06:01|3.5668
01:06:02|3.5668
01:06:03|3.5668
01:06:03|3.5668
01:06:05|3.5668
01:06:05|3.5656
01:06:07|3.5656
01:06:08|3.5656
01:06:09|3.5656
01:06:10|3.5656
01:06:10|3.5656
01:06:13|3.5656
01:06:14|3.5656
01:06:15|3.5656
01:06:16|3.5656
01:06:17|3.5656
01:06:17|3.5656
01:06:19|3.5656
01:06:20|3.5656
01:06:21|3.5656
01:06:22|3.5656
01:06:23|3.5656
01:06:24|3.5656
01:06:25|3.5656
01:06:26|3.5656
01:06:27|3.5656
01:06:28|3.5656
01:06:29|3.5656
01:06:30|3.5656
01:06:31|3.5656
01:06:32|3.5656
01:06:33|3.5656
01:06:34|3.5656
01:06:35|3.5656
01:06:36|3.5656
01:06:37|3.5656
01:06:38|3.5656
01:06:39|3.5661
01:06:40|3.5657
01:06:41|3.5657
01:06:42|3.5657
01:06:43|3.5657
01:06:44|3.5657
01:06:45|3.5657
01:06:46|3.5657
01:06:47|3.5665
01:06:48|3.5665
01:06:49|3.5665
01:06:50|3.5665
01:06:51|3.5665
01:06:52|3.5657
01:06:54|3.5657
01:06:54|3.5657
01:06:55|3.5657
01:06:56|3.5657
01:06:57|3.5656
01:06:58|3.5656
01:06:59|3.5656
01:07:00|3.562
01:07:01|3.5622
01:07:02|3.5622
01:07:04|3.5622
01:07:04|3.5622
01:07:06|3.5622
01:07:06|3.5622
01:07:07|3.5622
01:07:08|3.5622
01:07:09|3.5622
01:07:11|3.5622
01:07:12|3.5622
01:07:14|3.5622
01:07:14|3.5622
01:07:16|3.5628
01:07:17|3.5628
01:07:18|3.5628
01:07:19|3.5628
01:07:20|3.5628
01:07:21|3.5628
01:07:22|3.5628
01:07:23|3.5628
01:07:24|3.5628
01:07:25|3.5628
01:07:26|3.5628
01:07:27|3.5615
01:07:28|3.5615
01:07:29|3.5622
01:07:30|3.5551
01:07:31|3.5551
01:07:33|3.5551
01:07:33|3.5551
01:07:34|3.5551
01:07:36|3.5551
01:07:36|3.5551
01:07:37|3.5551
01:07:38|3.55
01:07:40|3.55
01:07:41|3.55
01:07:41|3.55
01:07:42|3.55
01:07:43|3.55
01:07:44|3.55
01:07:46|3.55
01:07:46|3.55
01:07:48|3.55
01:07:48|3.55
01:07:49|3.55
01:07:50|3.55
01:07:51|3.55
01:07:52|3.55
01:07:54|3.55
01:07:54|3.55
01:07:55|3.55
01:07:56|3.55
01:07:58|3.55
01:07:58|3.55
01:07:59|3.55
01:08:00|3.5495
01:08:02|3.5495
01:08:03|3.5495
01:08:04|3.5495
01:08:05|3.5495
01:08:06|3.5495
01:08:07|3.5495
01:08:08|3.5484
01:08:09|3.5484
01:08:10|3.5473
01:08:11|3.5473
01:08:12|3.554
01:08:14|3.5657
01:08:15|3.5657
01:08:15|3.5627
01:08:17|3.5627
01:08:18|3.5627
01:08:19|3.5627
01:08:21|3.5653
01:08:22|3.5631
01:08:22|3.5631
01:08:23|3.5631
01:08:24|3.5627
01:08:25|3.5627
01:08:27|3.5627
01:08:27|3.5627
01:08:29|3.5631
01:08:29|3.5688
01:08:30|3.5688
01:08:31|3.5688
01:08:33|3.5688
01:08:33|3.5688
01:08:35|3.5688
01:08:36|3.5647
01:08:37|3.5647
01:08:37|3.5647
01:08:39|3.5647
01:08:39|3.5647
01:08:40|3.5647
01:08:41|3.5647
01:08:42|3.5647
01:08:43|3.5619
01:08:45|3.5619
01:08:46|3.5568
01:08:46|3.5568
01:08:47|3.5568
01:08:48|3.5578
01:08:49|3.5578
01:08:51|3.5578
01:08:52|3.5578
01:08:52|3.5578
01:08:53|3.5578
01:08:55|3.5578
01:08:56|3.5549
01:08:57|3.5549
01:08:58|3.5549
01:08:59|3.5549
01:09:00|3.5549
01:09:00|3.5549
01:09:01|3.5549
01:09:03|3.5549
01:09:04|3.5549
01:09:05|3.5549
01:09:05|3.5469
01:09:07|3.5469
01:09:08|3.5535
01:09:08|3.5535
01:09:09|3.5535
01:09:11|3.5535
01:09:12|3.5535
01:09:12|3.5531
01:09:14|3.5531
01:09:15|3.5531
01:09:15|3.5531
01:09:16|3.5531
01:09:18|3.5531
01:09:19|3.5531
01:09:20|3.5531
01:09:21|3.5508
01:09:22|3.5508
01:09:23|3.5508
01:09:24|3.5508
01:09:25|3.5508
01:09:26|3.5508
01:09:27|3.5508
01:09:28|3.5508
01:09:30|3.5508
01:09:30|3.5508
01:09:31|3.5535
01:09:33|3.5512
01:09:33|3.5512
01:09:34|3.5512
01:09:35|3.5512
01:09:37|3.5512
01:09:38|3.5512
01:09:38|3.5512
01:09:39|3.5512
01:09:40|3.5512
01:09:41|3.5512
01:09:42|3.5512
01:09:43|3.5512
01:09:44|3.5512
01:09:45|3.5512
01:09:46|3.5512
01:09:47|3.5512
01:09:48|3.5512
01:09:49|3.5363
01:09:50|3.5494
01:09:52|3.5523
01:09:53|3.5523
01:09:53|3.5523
01:09:55|3.5523
01:09:55|3.546
01:09:56|3.5466
01:09:58|3.5466
01:09:59|3.5466
01:09:59|3.5466
01:10:01|3.5466
01:10:02|3.5466
01:10:03|3.5466
01:10:04|3.5466
01:10:05|3.5463
01:10:06|3.5465
01:10:07|3.5465
01:10:08|3.5465
01:10:09|3.545
01:10:10|3.545
01:10:11|3.543
01:10:12|3.543
01:10:13|3.543
01:10:14|3.543
01:10:16|3.5421
01:10:17|3.5421
01:10:18|3.5421
01:10:19|3.5421
01:10:19|3.5385
01:10:21|3.5403
01:10:22|3.5403
01:10:24|3.5403
01:10:25|3.5403
01:10:26|3.5366
01:10:27|3.5366
01:10:28|3.5396
01:10:29|3.5396
01:10:30|3.5396
01:10:31|3.5396
01:10:32|3.5369
01:10:33|3.5396
01:10:34|3.5396
01:10:35|3.5396
01:10:36|3.5378
01:10:37|3.5372
01:10:38|3.5372
01:10:38|3.5372
01:10:39|3.5395
01:10:41|3.5395
01:10:42|3.5395
01:10:43|3.5395
01:10:44|3.5395
01:10:45|3.5395
01:10:46|3.5395
01:10:46|3.5365
01:10:48|3.5365
01:10:48|3.5365
01:10:49|3.5353
01:10:51|3.5333
01:10:52|3.5333
01:10:53|3.5333
01:10:54|3.5333
01:10:55|3.5333
01:10:56|3.5333
01:10:57|3.5333
01:10:58|3.53
01:10:59|3.53
01:11:00|3.5341
01:11:01|3.533
01:11:02|3.53
01:11:03|3.53
01:11:04|3.53
01:11:05|3.526
01:11:06|3.5259
01:11:07|3.5253
01:11:08|3.5253
01:11:09|3.5216
01:11:10|3.5241
01:11:11|3.5241
01:11:12|3.5217
01:11:13|3.5217
01:11:14|3.5217
01:11:15|3.5252
01:11:16|3.5249
01:11:17|3.5249
01:11:18|3.525
01:11:19|3.5255
01:11:20|3.5255
01:11:21|3.5255
01:11:22|3.5218
01:11:23|3.5239
01:11:24|3.5239
01:11:25|3.5239
01:11:26|3.5239
01:11:27|3.523
01:11:28|3.523
01:11:29|3.5243
01:11:30|3.5243
01:11:31|3.523
01:11:32|3.5251
01:11:33|3.5251
01:11:34|3.5251
01:11:35|3.5251
01:11:36|3.5259
01:11:37|3.5267
01:11:38|3.5271
01:11:39|3.5271
01:11:41|3.5296
01:11:41|3.5328
01:11:43|3.5291
01:11:44|3.5291
01:11:45|3.5291
01:11:46|3.5291
01:11:47|3.5291
01:11:49|3.5314
01:11:49|3.5289
01:11:50|3.5289
01:11:51|3.5289
01:11:52|3.5289
01:11:53|3.5289
01:11:55|3.5291
01:11:55|3.5289
01:11:57|3.529
01:11:57|3.5337
01:11:58|3.5337
01:11:59|3.5337
01:12:00|3.5337
01:12:01|3.5337
01:12:03|3.5337
01:12:03|3.5337
01:12:05|3.5337
01:12:06|3.5337
01:12:07|3.5337
01:12:08|3.5337
01:12:09|3.5337
01:12:10|3.5337
01:12:11|3.5331
01:12:13|3.5302
01:12:13|3.5302
01:12:14|3.5302
01:12:16|3.5302
01:12:16|3.5344
01:12:18|3.5344
01:12:19|3.5344
01:12:20|3.5348
01:12:21|3.5348
01:12:22|3.5348
01:12:23|3.5356
01:12:25|3.5356
01:12:26|3.5339
01:12:27|3.5339
01:12:27|3.5417
01:12:29|3.5422
01:12:30|3.5422
01:12:30|3.5289
01:12:32|3.5289
01:12:33|3.5289
01:12:34|3.5289
01:12:35|3.5289
01:12:36|3.5289
01:12:37|3.5289
01:12:38|3.5289
01:12:39|3.5289
01:12:40|3.5289
01:12:41|3.5289
01:12:42|3.5289
01:12:43|3.5289
01:12:44|3.5289
01:12:45|3.5289
01:12:46|3.5289
01:12:47|3.5289
01:12:48|3.5289
01:12:49|3.5289
01:12:50|3.5289
01:12:51|3.53
01:12:52|3.53
01:12:53|3.53
01:12:54|3.53
01:12:55|3.5312
01:12:56|3.5312
01:12:57|3.5361
01:12:58|3.5361
01:13:00|3.5361
01:13:01|3.5301
01:13:01|3.5301
01:13:02|3.5301
01:13:04|3.5301
01:13:05|3.5301
01:13:06|3.5365
01:13:08|3.5312
01:13:08|3.5312
01:13:10|3.5312
01:13:10|3.5312
01:13:11|3.5312
01:13:12|3.5312
01:13:13|3.5312
01:13:14|3.5339
01:13:15|3.5339
01:13:16|3.5339
01:13:17|3.53
01:13:19|3.53
01:13:20|3.53
01:13:20|3.5306
01:13:21|3.5329
01:13:23|3.5329
01:13:23|3.5329
01:13:25|3.5329
01:13:26|3.5329
01:13:27|3.53
01:13:27|3.53
01:13:29|3.53
01:13:30|3.53
01:13:31|3.5329
01:13:31|3.5329
01:13:32|3.5329
01:13:34|3.5325
01:13:35|3.5325
01:13:35|3.5325
01:13:37|3.5325
01:13:37|3.5325
01:13:38|3.5325
01:13:40|3.5325
01:13:41|3.5311
01:13:42|3.5311
01:13:43|3.5311
01:13:43|3.5311
01:13:45|3.5311
01:13:45|3.5311
01:13:47|3.5311
01:13:48|3.5311
01:13:48|3.5311
01:13:50|3.5311
01:13:51|3.5311
01:13:51|3.5311
01:13:52|3.5311
01:13:54|3.5311
01:13:55|3.5311
01:13:55|3.5311
01:13:56|3.5311
01:13:57|3.5311
01:13:59|3.5311
01:14:00|3.5311
01:14:02|3.5311
01:14:03|3.5311
01:14:03|3.5301
01:14:05|3.5301
01:14:05|3.5301
01:14:07|3.53
01:14:07|3.5295
01:14:08|3.5295
01:14:10|3.5279
01:14:11|3.5279
01:14:11|3.5279
01:14:12|3.5279
01:14:13|3.5279
01:14:14|3.5279
01:14:15|3.5321
01:14:16|3.5321
01:14:18|3.5321
01:14:19|3.5321
01:14:20|3.5321
01:14:21|3.5322
01:14:22|3.5322
01:14:24|3.5322
01:14:24|3.5322
01:14:26|3.5322
01:14:27|3.5322
01:14:27|3.5322
01:14:29|3.5379
01:14:30|3.5379
01:14:31|3.5379
01:14:32|3.5379
01:14:33|3.5379
01:14:34|3.5379
01:14:35|3.5379
01:14:36|3.539
01:14:37|3.539
01:14:38|3.539
01:14:38|3.539
01:14:40|3.539
01:14:42|3.5399
01:14:42|3.5399
01:14:43|3.5399
01:14:45|3.5399
01:14:46|3.5399
01:14:47|3.5399
01:14:47|3.5424
01:14:49|3.5424
01:14:49|3.5381
01:14:50|3.5381
01:14:51|3.5424
01:14:53|3.5414
01:14:53|3.5414
01:14:54|3.5414
01:14:56|3.5414
01:14:56|3.5414
01:14:57|3.5414
01:14:58|3.5414
01:15:00|3.5414
01:15:00|3.5414
01:15:01|3.5414
01:15:02|3.5414
01:15:03|3.5414
01:15:05|3.5414
01:15:06|3.5415
01:15:06|3.5415
01:15:07|3.5415
01:15:08|3.5415
01:15:09|3.5415
01:15:10|3.5415
01:15:11|3.5415
01:15:12|3.5415
01:15:13|3.5415
01:15:14|3.5415
01:15:15|3.5415
01:15:16|3.5415
01:15:17|3.538
01:15:19|3.538
01:15:20|3.538
01:15:21|3.538
01:15:22|3.538
01:15:23|3.538
01:15:24|3.538
01:15:26|3.538
01:15:27|3.538
01:15:28|3.538
01:15:30|3.538
01:15:30|3.538
01:15:31|3.538
01:15:33|3.538
01:15:34|3.538
01:15:34|3.538
01:15:37|3.541
01:15:37|3.541
01:15:39|3.541
01:15:39|3.541
01:15:41|3.541
01:15:42|3.541
01:15:42|3.541
01:15:43|3.541
01:15:45|3.541
01:15:46|3.541
01:15:47|3.541
01:15:48|3.541
01:15:48|3.541
01:15:49|3.536
01:15:50|3.5361
01:15:51|3.5361
01:15:53|3.5361
01:15:53|3.5361
01:15:54|3.5361
01:15:55|3.5361
01:15:57|3.5359
01:15:58|3.5359
01:15:58|3.5359
01:15:59|3.5359
01:16:00|3.5359
01:16:01|3.5355
01:16:03|3.5359
01:16:03|3.5359
01:16:05|3.5359
01:16:05|3.5359
01:16:06|3.5359
01:16:07|3.5359
01:16:08|3.5359
01:16:09|3.5359
01:16:10|3.5359
01:16:11|3.539
01:16:13|3.539
01:16:13|3.539
01:16:14|3.539
01:16:15|3.539
01:16:16|3.539
01:16:17|3.539
01:16:18|3.539
01:16:19|3.539
01:16:21|3.5386
01:16:22|3.5394
01:16:24|3.5394
01:16:25|3.5394
01:16:26|3.5394
01:16:26|3.5394
01:16:28|3.5394
01:16:29|3.5394
01:16:30|3.5394
01:16:31|3.5394
01:16:32|3.5394
01:16:34|3.5394
01:16:35|3.5394
01:16:35|3.5394
01:16:37|3.5394
01:16:38|3.5394
01:16:39|3.5394
01:16:40|3.5394
01:16:40|3.5394
01:16:42|3.5394
01:16:42|3.5394
01:16:43|3.5394
01:16:44|3.5402
01:16:45|3.5402
01:16:46|3.5402
01:16:48|3.5402
01:16:48|3.5402
01:16:49|3.5402
01:16:50|3.5408
01:16:51|3.5408
01:16:53|3.5408
01:16:53|3.5408
01:16:54|3.5408
01:16:55|3.5433
01:16:56|3.5433
01:16:57|3.5433
01:16:58|3.5446
01:17:00|3.5446
01:17:01|3.5446
01:17:01|3.5446
01:17:02|3.5446
01:17:03|3.5438
01:17:04|3.5438
01:17:05|3.5438
01:17:06|3.5438
01:17:07|3.5438
01:17:09|3.5463
01:17:09|3.5463
01:17:10|3.5463
01:17:11|3.5466
01:17:12|3.5466
01:17:13|3.5466
01:17:14|3.5466
01:17:16|3.5466
01:17:16|3.5466
01:17:17|3.5466
01:17:18|3.5466
01:17:19|3.5466
01:17:20|3.5466
01:17:22|3.5472
01:17:24|3.5472
01:17:24|3.5472
01:17:26|3.547
01:17:27|3.547
01:17:27|3.547
01:17:29|3.547
01:17:30|3.547
01:17:30|3.547
01:17:32|3.547
01:17:32|3.547
01:17:33|3.547
01:17:34|3.547
01:17:35|3.547
01:17:37|3.547
01:17:38|3.547
01:17:39|3.547
01:17:40|3.547
01:17:41|3.547
01:17:41|3.547
01:17:43|3.547
01:17:44|3.547
01:17:45|3.547
01:17:46|3.547
01:17:47|3.5376
01:17:48|3.5417
01:17:49|3.5417
01:17:50|3.5417
01:17:51|3.5417
01:17:51|3.5417
01:17:53|3.5417
01:17:54|3.5417
01:17:55|3.5417
01:17:56|3.5417
01:17:57|3.5417
01:17:58|3.5417
01:17:58|3.5417
01:18:00|3.5417
01:18:01|3.5417
01:18:02|3.5417
01:18:03|3.5417
01:18:04|3.5417
01:18:04|3.5417
01:18:05|3.54
01:18:07|3.5368
01:18:08|3.5368
01:18:09|3.5368
01:18:09|3.5368
01:18:11|3.5368
01:18:12|3.5368
01:18:13|3.539
01:18:14|3.539
01:18:14|3.539
01:18:16|3.539
01:18:17|3.539
01:18:18|3.539
01:18:18|3.5357
01:18:20|3.5357
01:18:21|3.5357
01:18:22|3.5382
01:18:24|3.5382
01:18:24|3.5382
01:18:26|3.5345
01:18:27|3.5345
01:18:28|3.5345
01:18:29|3.5345
01:18:30|3.5345
01:18:31|3.5345
01:18:32|3.5303
01:18:33|3.5303
01:18:34|3.5303
01:18:35|3.5303
01:18:36|3.53
01:18:37|3.53
01:18:38|3.53
01:18:39|3.53
01:18:40|3.53
01:18:41|3.53
01:18:42|3.5312
01:18:43|3.5312
01:18:44|3.5312
01:18:45|3.5312
01:18:46|3.5312
01:18:47|3.5312
01:18:48|3.5312
01:18:49|3.5312
01:18:50|3.5327
01:18:51|3.5327
01:18:52|3.5327
01:18:53|3.5327
01:18:54|3.5327
01:18:55|3.5327
01:18:56|3.5327
01:18:57|3.5327
01:18:58|3.5327
01:18:59|3.5327
01:19:00|3.5327
01:19:01|3.53
01:19:02|3.53
01:19:03|3.53
01:19:04|3.53
01:19:05|3.53
01:19:06|3.53
01:19:07|3.53
01:19:08|3.5359
01:19:09|3.5342
01:19:10|3.5342
01:19:11|3.5342
01:19:12|3.5342
01:19:13|3.5342
01:19:14|3.5342
01:19:15|3.5342
01:19:16|3.5342
01:19:17|3.5342
01:19:18|3.5342
01:19:19|3.5342
01:19:21|3.5342
01:19:21|3.5342
01:19:22|3.5342
01:19:23|3.5342
01:19:25|3.5342
01:19:26|3.5342
01:19:28|3.535
01:19:28|3.535
01:19:30|3.535
01:19:30|3.535
01:19:31|3.535
01:19:33|3.535
01:19:34|3.535
01:19:35|3.535
01:19:35|3.535
01:19:37|3.535
01:19:37|3.535
01:19:39|3.535
01:19:39|3.535
01:19:41|3.535
01:19:42|3.535
01:19:42|3.535
01:19:43|3.535
01:19:44|3.535
01:19:45|3.535
01:19:46|3.535
01:19:47|3.5393
01:19:49|3.5393
01:19:49|3.5393
01:19:51|3.5393
01:19:51|3.5393
01:19:52|3.5393
01:19:54|3.5393
01:19:55|3.5393
01:19:56|3.5393
01:19:56|3.5393
01:19:57|3.5393
01:19:59|3.5393
01:20:00|3.5391
01:20:00|3.5391
01:20:02|3.5391
01:20:03|3.5381
01:20:04|3.5381
01:20:05|3.5399
01:20:06|3.5399
01:20:06|3.5399
01:20:08|3.5403
01:20:08|3.5411
01:20:09|3.5411
01:20:10|3.5411
01:20:11|3.5411
01:20:13|3.5411
01:20:14|3.5411
01:20:15|3.5411
01:20:16|3.5411
01:20:17|3.5411
01:20:18|3.5411
01:20:19|3.5411
01:20:20|3.5411
01:20:21|3.5411
01:20:22|3.5411
01:20:23|3.5411
01:20:23|3.5411
01:20:26|3.5411
01:20:26|3.5411
01:20:28|3.5411
01:20:29|3.5407
01:20:30|3.5407
01:20:31|3.5407
01:20:32|3.5407
01:20:33|3.5407
01:20:34|3.5411
01:20:35|3.5411
01:20:36|3.5411
01:20:37|3.5411
01:20:38|3.5411
01:20:38|3.5411
01:20:39|3.5411
01:20:40|3.5411
01:20:42|3.5411
01:20:42|3.5411
01:20:44|3.5411
01:20:44|3.5411
01:20:46|3.5411
01:20:47|3.5411
01:20:48|3.5411
01:20:49|3.5411
01:20:50|3.5411
01:20:51|3.5411
01:20:52|3.5411
01:20:53|3.5411
01:20:54|3.5443
01:20:55|3.5443
01:20:56|3.5443
01:20:57|3.5443
01:20:58|3.5443
01:20:59|3.5443
01:21:01|3.5443
01:21:01|3.5443
01:21:02|3.5443
01:21:03|3.5443
01:21:05|3.5443
01:21:05|3.5443
01:21:07|3.5443
01:21:08|3.5443
01:21:09|3.5443
01:21:10|3.5391
01:21:11|3.5391
01:21:12|3.5391
01:21:13|3.5391
01:21:14|3.5391
01:21:15|3.539
01:21:16|3.539
01:21:17|3.539
01:21:18|3.539
01:21:19|3.539
01:21:20|3.539
01:21:21|3.539
01:21:22|3.539
01:21:23|3.539
01:21:24|3.539
01:21:25|3.539
01:21:26|3.539
01:21:27|3.539
01:21:28|3.539
01:21:30|3.539
01:21:30|3.539
01:21:32|3.5481
01:21:32|3.5481
01:21:33|3.5481
01:21:34|3.5481
01:21:36|3.5481
01:21:37|3.5481
01:21:37|3.5481
01:21:38|3.5481
01:21:40|3.5481
01:21:40|3.5481
01:21:42|3.5481
01:21:43|3.5481
01:21:44|3.5481
01:21:45|3.5481
01:21:46|3.5481
01:21:47|3.5481
01:21:48|3.5481
01:21:48|3.5481
01:21:50|3.5481
01:21:51|3.548
01:21:52|3.548
01:21:52|3.548
01:21:54|3.548
01:21:54|3.548
01:21:56|3.548
01:21:57|3.548
01:21:58|3.548
01:21:59|3.548
01:22:00|3.548
01:22:01|3.548
01:22:02|3.548
01:22:02|3.548
01:22:04|3.548
01:22:05|3.548
01:22:05|3.548
01:22:07|3.548
01:22:08|3.548
01:22:09|3.5465
01:22:10|3.5465
01:22:11|3.5465
01:22:12|3.5465
01:22:13|3.5465
01:22:14|3.5465
01:22:15|3.5465
01:22:16|3.5465
01:22:16|3.5465
01:22:18|3.5465
01:22:19|3.5465
01:22:19|3.5465
01:22:21|3.5465
01:22:21|3.5465
01:22:22|3.5465
01:22:24|3.5465
01:22:25|3.5465
01:22:26|3.5465
01:22:27|3.5465
01:22:28|3.5465
01:22:29|3.5465
01:22:30|3.5465
01:22:31|3.5465
01:22:32|3.5446
01:22:33|3.5446
01:22:34|3.5442
01:22:35|3.5442
01:22:36|3.5442
01:22:37|3.5442
01:22:38|3.5442
01:22:39|3.5442
01:22:40|3.5442
01:22:41|3.5442
01:22:42|3.5442
01:22:43|3.5442
01:22:44|3.5442
01:22:45|3.5442
01:22:46|3.5446
01:22:47|3.547
01:22:48|3.547
01:22:49|3.547
01:22:50|3.547
01:22:51|3.547
01:22:52|3.547
01:22:53|3.547
01:22:54|3.547
01:22:55|3.547
01:22:56|3.547
01:22:57|3.5453
01:22:58|3.5453
01:22:59|3.5453
01:23:00|3.5453
01:23:01|3.5453
01:23:02|3.5453
01:23:03|3.5453
01:23:04|3.5453
01:23:05|3.5453
01:23:06|3.5453
01:23:07|3.5453
01:23:08|3.5453
01:23:09|3.5453
01:23:10|3.5453
01:23:11|3.5453
01:23:12|3.5453
01:23:13|3.5453
01:23:15|3.5453
01:23:15|3.5502
01:23:16|3.546
01:23:18|3.5496
01:23:19|3.5478
01:23:19|3.5478
01:23:20|3.5478
01:23:21|3.5478
01:23:22|3.5478
01:23:23|3.5478
01:23:24|3.5478
01:23:26|3.5481
01:23:26|3.5481
01:23:28|3.5481
01:23:30|3.5481
01:23:31|3.5481
01:23:31|3.5492
01:23:33|3.5492
01:23:33|3.5492
01:23:34|3.5492
01:23:35|3.5481
01:23:36|3.5481
01:23:37|3.5481
01:23:38|3.5481
01:23:40|3.5481
01:23:40|3.5481
01:23:42|3.5481
01:23:43|3.5481
01:23:44|3.5481
01:23:45|3.5481
01:23:46|3.5481
01:23:47|3.5481
01:23:47|3.5481
01:23:49|3.5481
01:23:50|3.5481
01:23:50|3.5481
01:23:52|3.5481
01:23:53|3.5481
01:23:54|3.5449
01:23:55|3.5449
01:23:55|3.5449
01:23:57|3.5449
01:23:57|3.5449
01:23:59|3.5449
01:24:00|3.5449
01:24:00|3.5453
01:24:02|3.5453
01:24:03|3.5453
01:24:04|3.5453
01:24:04|3.5453
01:24:05|3.5453
01:24:07|3.5453
01:24:08|3.5453
01:24:09|3.5453
01:24:09|3.5464
01:24:11|3.5464
01:24:11|3.5464
01:24:12|3.5437
01:24:14|3.5437
01:24:15|3.5437
01:24:16|3.5437
01:24:17|3.5437
01:24:18|3.5437
01:24:19|3.5437
01:24:20|3.5437
01:24:21|3.5437
01:24:21|3.5437
01:24:23|3.5437
01:24:23|3.537
01:24:25|3.537
01:24:26|3.5359
01:24:26|3.5413
01:24:28|3.5359
01:24:30|3.5359
01:24:31|3.5359
01:24:32|3.5397
01:24:33|3.5397
01:24:33|3.5397
01:24:35|3.5397
01:24:36|3.5398
01:24:36|3.5398
01:24:38|3.5398
01:24:38|3.5398
01:24:39|3.5398
01:24:41|3.5398
01:24:42|3.5398
01:24:42|3.5398
01:24:43|3.5428
01:24:45|3.5428
01:24:46|3.5428
01:24:46|3.5428
01:24:47|3.5428
01:24:49|3.5428
01:24:50|3.5428
01:24:51|3.5428
01:24:52|3.5348
01:24:52|3.5329
01:24:54|3.5329
01:24:54|3.5329
01:24:55|3.5329
01:24:56|3.5329
01:24:58|3.5329
01:24:59|3.5329
01:25:00|3.5329
01:25:01|3.5329
01:25:02|3.5329
01:25:03|3.5329
01:25:04|3.5329
01:25:05|3.5329
01:25:06|3.5329
01:25:07|3.5329
01:25:08|3.5329
01:25:08|3.5329
01:25:10|3.5329
01:25:11|3.5329
01:25:11|3.5325
01:25:13|3.5329
01:25:14|3.5311
01:25:14|3.5311
01:25:15|3.5311
01:25:17|3.5311
01:25:18|3.5311
01:25:19|3.5311
01:25:20|3.5311
01:25:21|3.5311
01:25:21|3.5308
01:25:24|3.5311
01:25:24|3.5311
01:25:26|3.5311
01:25:26|3.5343
01:25:27|3.5343
01:25:29|3.5333
01:25:29|3.5333
01:25:31|3.5333
01:25:33|3.5333
01:25:34|3.5333
01:25:35|3.5333
01:25:36|3.5333
01:25:37|3.5333
01:25:38|3.5333
01:25:39|3.5333
01:25:40|3.5333
01:25:41|3.5333
01:25:42|3.5333
01:25:43|3.5333
01:25:44|3.5311
01:25:45|3.5311
01:25:46|3.5311
01:25:47|3.5311
01:25:48|3.5311
01:25:49|3.5311
01:25:50|3.5308
01:25:51|3.5308
01:25:52|3.5308
01:25:53|3.5308
01:25:54|3.5308
01:25:55|3.5308
01:25:56|3.5308
01:25:57|3.5308
01:25:58|3.5308
01:25:59|3.5308
01:26:00|3.5308
01:26:01|3.5308
01:26:02|3.5308
01:26:03|3.5308
01:26:04|3.5323
01:26:05|3.5308
01:26:06|3.5308
01:26:07|3.5308
01:26:08|3.5308
01:26:09|3.5308
01:26:10|3.5308
01:26:11|3.5308
01:26:13|3.5308
01:26:13|3.5308
01:26:14|3.5308
01:26:15|3.5308
01:26:16|3.5308
01:26:17|3.5308
01:26:18|3.5308
01:26:19|3.5308
01:26:20|3.5308
01:26:21|3.5308
01:26:22|3.5308
01:26:24|3.5308
01:26:24|3.5308
01:26:25|3.5308
01:26:26|3.5308
01:26:27|3.5308
01:26:28|3.5308
01:26:29|3.5308
01:26:30|3.5308
01:26:32|3.5308
01:26:33|3.5308
01:26:33|3.5308
01:26:35|3.5308
01:26:36|3.5308
01:26:37|3.5308
01:26:38|3.5308
01:26:39|3.5308
01:26:40|3.5308
01:26:41|3.5308
01:26:42|3.5308
01:26:43|3.5308
01:26:44|3.5308
01:26:45|3.5308
01:26:46|3.5308
01:26:47|3.5308
01:26:48|3.5308
01:26:49|3.5308
01:26:50|3.5308
01:26:51|3.5308
01:26:52|3.5308
01:26:53|3.5308
01:26:54|3.5308
01:26:55|3.5308
01:26:56|3.5308
01:26:57|3.5308
01:26:58|3.5308
01:26:59|3.5308
01:27:00|3.5308
01:27:01|3.5308
01:27:02|3.5308
01:27:03|3.5308
01:27:04|3.5308
01:27:05|3.5308
01:27:06|3.5308
01:27:07|3.5308
01:27:08|3.5308
01:27:09|3.5308
01:27:10|3.5308
01:27:11|3.5411
01:27:12|3.5411
01:27:13|3.5411
01:27:14|3.5411
01:27:15|3.5411
01:27:16|3.5411
01:27:17|3.5411
01:27:18|3.5411
01:27:19|3.5411
01:27:20|3.5411
01:27:21|3.5411
01:27:22|3.5411
01:27:23|3.5411
01:27:24|3.5411
01:27:25|3.5411
01:27:26|3.5411
01:27:27|3.5411
01:27:28|3.5386
01:27:29|3.539
01:27:30|3.545
01:27:31|3.545
01:27:33|3.545
01:27:33|3.545
01:27:35|3.545
01:27:36|3.5451
01:27:37|3.5451
01:27:39|3.5451
01:27:41|3.5454
01:27:42|3.5454
01:27:43|3.5454
01:27:43|3.5474
01:27:44|3.5484
01:27:45|3.5456
01:27:46|3.5456
01:27:47|3.5456
01:27:48|3.5456
01:27:49|3.549
01:27:50|3.549
01:27:51|3.5457
01:27:52|3.5457
01:27:53|3.5457
01:27:54|3.5457
01:27:56|3.5457
01:27:57|3.5457
01:27:57|3.5457
01:27:58|3.5457
01:28:00|3.5457
01:28:00|3.5457
01:28:02|3.5457
01:28:02|3.5457
01:28:03|3.5457
01:28:04|3.5457
01:28:05|3.5457
01:28:06|3.5457
01:28:07|3.5457
01:28:08|3.5457
01:28:10|3.5457
01:28:10|3.5482
01:28:11|3.5463
01:28:12|3.5463
01:28:13|3.5463
01:28:14|3.5459
01:28:15|3.5459
01:28:16|3.5459
01:28:18|3.5459
01:28:19|3.5457
01:28:20|3.5457
01:28:21|3.5457
01:28:22|3.5457
01:28:23|3.5457
01:28:24|3.5457
01:28:25|3.5457
01:28:26|3.5457
01:28:27|3.5457
01:28:28|3.5457
01:28:29|3.5457
01:28:30|3.5469
01:28:31|3.5469
01:28:32|3.5469
01:28:33|3.5469
01:28:34|3.5469
01:28:35|3.5469
01:28:36|3.5469
01:28:37|3.5469
01:28:39|3.5469
01:28:41|3.5469
01:28:42|3.5473
01:28:43|3.5469
01:28:44|3.5469
01:28:44|3.5469
01:28:45|3.5469
01:28:47|3.5469
01:28:47|3.5469
01:28:48|3.5477
01:28:49|3.5477
01:28:50|3.5473
01:28:51|3.5473
01:28:52|3.5473
01:28:53|3.5473
01:28:54|3.5461
01:28:55|3.5461
01:28:56|3.5461
01:28:58|3.5461
01:28:58|3.5461
01:29:00|3.5469
01:29:01|3.5469
01:29:02|3.5469
01:29:03|3.5469
01:29:03|3.5469
01:29:04|3.5473
01:29:05|3.5473
01:29:07|3.5473
01:29:08|3.5473
01:29:09|3.5473
01:29:10|3.5473
01:29:11|3.5473
01:29:12|3.5473
01:29:13|3.5473
01:29:14|3.5473
01:29:15|3.5473
01:29:16|3.5473
01:29:17|3.5481
01:29:18|3.5481
01:29:19|3.5481
01:29:20|3.5489
01:29:21|3.5477
01:29:22|3.5477
01:29:23|3.5477
01:29:24|3.5477
01:29:25|3.5477
01:29:26|3.5485
01:29:27|3.5485
01:29:28|3.5489
01:29:29|3.5489
01:29:30|3.5489
01:29:31|3.5489
01:29:32|3.5489
01:29:33|3.5489
01:29:35|3.5489
01:29:36|3.5489
01:29:37|3.5468
01:29:38|3.5468
01:29:39|3.5468
01:29:40|3.5468
01:29:41|3.5468
01:29:42|3.5401
01:29:43|3.5401
01:29:44|3.5401
01:29:45|3.545
01:29:46|3.545
01:29:47|3.545
01:29:48|3.54
01:29:49|3.54
01:29:50|3.54
01:29:52|3.54
01:29:53|3.54
01:29:54|3.54
01:29:55|3.54
01:29:55|3.54
01:29:56|3.54
01:29:58|3.544
01:29:58|3.544
01:29:59|3.544
01:30:00|3.544
01:30:02|3.544
01:30:02|3.544
01:30:04|3.54
01:30:04|3.54
01:30:05|3.54
01:30:07|3.5445
01:30:07|3.5445
01:30:08|3.5445
01:30:09|3.5445
01:30:11|3.5445
01:30:12|3.5445
01:30:13|3.5445
01:30:13|3.5445
01:30:14|3.5445
01:30:15|3.5445
01:30:16|3.5445
01:30:17|3.5445
01:30:18|3.5445
01:30:19|3.5445
01:30:20|3.5414
01:30:21|3.5414
01:30:22|3.5406
01:30:23|3.5406
01:30:24|3.5406
01:30:26|3.5406
01:30:27|3.5406
01:30:27|3.5406
01:30:28|3.54
01:30:29|3.54
01:30:30|3.54
01:30:31|3.54
01:30:32|3.54
01:30:33|3.54
01:30:35|3.54
01:30:36|3.5414
01:30:37|3.5414
01:30:38|3.5454
01:30:39|3.5484
01:30:40|3.5484
01:30:41|3.5446
01:30:42|3.5446
01:30:43|3.5446
01:30:44|3.5446
01:30:46|3.5446
01:30:47|3.5446
01:30:48|3.5446
01:30:48|3.5446
01:30:49|3.5446
01:30:50|3.5446
01:30:52|3.5446
01:30:53|3.5446
01:30:53|3.5445
01:30:55|3.5452
01:30:55|3.5452
01:30:57|3.5452
01:30:58|3.5489
01:30:59|3.5401
01:30:59|3.5401
01:31:01|3.5401
01:31:02|3.5401
01:31:02|3.5401
01:31:03|3.5401
01:31:05|3.5401
01:31:05|3.5401
01:31:06|3.5401
01:31:07|3.5401
01:31:09|3.5401
01:31:09|3.5401
01:31:10|3.5401
01:31:11|3.5401
01:31:13|3.5401
01:31:14|3.5401
01:31:14|3.5401
01:31:15|3.5401
01:31:16|3.5458
01:31:17|3.5454
01:31:18|3.5454
01:31:19|3.5454
01:31:20|3.5454
01:31:21|3.5454
01:31:22|3.5454
01:31:23|3.5454
01:31:24|3.5454
01:31:26|3.5454
01:31:26|3.5454
01:31:27|3.5454
01:31:29|3.5454
01:31:29|3.5454
01:31:31|3.5454
01:31:31|3.5454
01:31:32|3.5454
01:31:33|3.5454
01:31:34|3.54
01:31:36|3.54
01:31:37|3.54
01:31:38|3.54
01:31:39|3.54
01:31:40|3.54
01:31:41|3.54
01:31:42|3.54
01:31:43|3.54
01:31:44|3.54
01:31:45|3.54
01:31:46|3.54
01:31:47|3.54
01:31:48|3.54
01:31:49|3.54
01:31:51|3.54
01:31:52|3.5443
01:31:52|3.5401
01:31:54|3.5401
01:31:54|3.5401
01:31:55|3.5401
01:31:56|3.5401
01:31:57|3.5401
01:31:58|3.5401
01:31:59|3.5401
01:32:00|3.5401
01:32:01|3.5401
01:32:03|3.5401
01:32:04|3.5401
01:32:04|3.5401
01:32:06|3.5401
01:32:07|3.5401
01:32:07|3.5401
01:32:09|3.5401
01:32:09|3.5401
01:32:11|3.5401
01:32:12|3.5401
01:32:13|3.5462
01:32:14|3.5485
01:32:15|3.5485
01:32:16|3.5485
01:32:17|3.5485
01:32:18|3.5485
01:32:19|3.5485
01:32:20|3.5485
01:32:21|3.5485
01:32:22|3.5485
01:32:23|3.5485
01:32:24|3.5489
01:32:25|3.5489
01:32:26|3.5489
01:32:27|3.555
01:32:28|3.5503
01:32:29|3.5503
01:32:30|3.5503
01:32:31|3.5503
01:32:32|3.5503
01:32:33|3.5503
01:32:34|3.5503
01:32:35|3.5503
01:32:36|3.5503
01:32:38|3.551
01:32:39|3.551
01:32:40|3.551
01:32:41|3.551
01:32:42|3.551
01:32:43|3.551
01:32:44|3.551
01:32:45|3.551
01:32:46|3.551
01:32:47|3.551
01:32:48|3.551
01:32:49|3.551
01:32:50|3.551
01:32:51|3.551
01:32:52|3.551
01:32:53|3.551
01:32:54|3.551
01:32:55|3.551
01:32:56|3.551
01:32:58|3.551
01:32:59|3.551
01:32:59|3.551
01:33:00|3.551
01:33:01|3.551
01:33:02|3.551
01:33:04|3.551
01:33:05|3.551
01:33:05|3.551
01:33:07|3.551
01:33:07|3.551
01:33:08|3.551
01:33:09|3.551
01:33:11|3.551
01:33:13|3.551
01:33:13|3.551
01:33:14|3.5495
01:33:15|3.5495
01:33:16|3.5495
01:33:17|3.5495
01:33:18|3.5495
01:33:20|3.5495
01:33:20|3.5495
01:33:21|3.5495
01:33:22|3.5495
01:33:23|3.5495
01:33:24|3.5495
01:33:25|3.5495
01:33:26|3.5495
01:33:28|3.5495
01:33:28|3.5461
01:33:29|3.5453
01:33:30|3.5453
01:33:32|3.5453
01:33:33|3.5453
01:33:33|3.5453
01:33:34|3.5453
01:33:35|3.5453
01:33:37|3.5453
01:33:38|3.5449
01:33:39|3.5449
01:33:41|3.5449
01:33:42|3.5449
01:33:43|3.5449
01:33:44|3.5449
01:33:45|3.5449
01:33:46|3.5449
01:33:47|3.5449
01:33:48|3.5427
01:33:49|3.5427
01:33:50|3.5427
01:33:51|3.54
01:33:52|3.54
01:33:53|3.54
01:33:54|3.5427
01:33:55|3.5383
01:33:56|3.5383
01:33:57|3.5383
01:33:58|3.5396
01:33:59|3.5396
01:34:00|3.5396
01:34:02|3.5396
01:34:03|3.5396
01:34:03|3.5396
01:34:04|3.5427
01:34:05|3.5427
01:34:06|3.5427
01:34:07|3.5385
01:34:08|3.5385
01:34:09|3.5385
01:34:11|3.5385
01:34:12|3.5385
01:34:12|3.5385
01:34:14|3.5385
01:34:15|3.5384
01:34:15|3.5384
01:34:17|3.5384
01:34:18|3.5384
01:34:19|3.5384
01:34:19|3.5384
01:34:21|3.5384
01:34:22|3.5384
01:34:23|3.5384
01:34:24|3.5384
01:34:25|3.5384
01:34:26|3.5384
01:34:26|3.5384
01:34:28|3.5384
01:34:28|3.533
01:34:29|3.533
01:34:30|3.533
01:34:32|3.533
01:34:33|3.533
01:34:34|3.533
01:34:35|3.533
01:34:35|3.533
01:34:37|3.5383
01:34:38|3.5382
01:34:39|3.5382
01:34:41|3.5385
01:34:42|3.5385
01:34:43|3.5337
01:34:44|3.5337
01:34:45|3.5337
01:34:46|3.5337
01:34:46|3.5399
01:34:48|3.5331
01:34:49|3.53
01:34:50|3.53
01:34:51|3.533
01:34:52|3.533
01:34:53|3.533
01:34:54|3.533
01:34:55|3.533
01:34:56|3.53
01:34:57|3.53
01:34:58|3.53
01:34:59|3.53
01:35:00|3.53
01:35:01|3.53
01:35:02|3.532
01:35:03|3.532
01:35:04|3.53
01:35:05|3.53
01:35:06|3.532
01:35:07|3.532
01:35:08|3.533
01:35:09|3.526
01:35:10|3.5251
01:35:11|3.5276
01:35:12|3.5214
01:35:13|3.5214
01:35:14|3.5237
01:35:15|3.5237
01:35:16|3.5233
01:35:17|3.5233
01:35:18|3.5233
01:35:19|3.5237
01:35:20|3.5352
01:35:21|3.5352
01:35:22|3.5352
01:35:23|3.5352
01:35:24|3.5352
01:35:25|3.5352
01:35:26|3.5352
01:35:27|3.5352
01:35:28|3.5352
01:35:29|3.5352
01:35:30|3.5352
01:35:31|3.5352
01:35:32|3.5352
01:35:33|3.5352
01:35:34|3.5352
01:35:35|3.5352
01:35:36|3.5352
01:35:37|3.5352
01:35:38|3.5352
01:35:39|3.5335
01:35:41|3.5335
01:35:42|3.5335
01:35:43|3.5323
01:35:45|3.5323
01:35:46|3.5323
01:35:47|3.5339
01:35:48|3.5339
01:35:49|3.5352
01:35:50|3.5352
01:35:51|3.5396
01:35:52|3.5396
01:35:53|3.54
01:35:54|3.54
01:35:55|3.54
01:35:56|3.5404
01:35:57|3.5404
01:35:58|3.5404
01:35:58|3.5404
01:36:00|3.5404
01:36:00|3.5404
01:36:01|3.5442
01:36:03|3.5442
01:36:04|3.5442
01:36:04|3.5442
01:36:05|3.5442
01:36:07|3.5442
01:36:08|3.5442
01:36:09|3.5442
01:36:10|3.5442
01:36:10|3.5442
01:36:12|3.5445
01:36:13|3.5445
01:36:14|3.5424
01:36:15|3.5424
01:36:16|3.5424
01:36:17|3.5424
01:36:18|3.5424
01:36:19|3.5424
01:36:20|3.5424
01:36:21|3.5481
01:36:22|3.5455
01:36:23|3.5464
01:36:24|3.5464
01:36:25|3.5464
01:36:26|3.5464
01:36:27|3.5464
01:36:28|3.548
01:36:29|3.548
01:36:30|3.548
01:36:31|3.548
01:36:32|3.548
01:36:33|3.548
01:36:34|3.548
01:36:35|3.548
01:36:36|3.548
01:36:37|3.548
01:36:38|3.548
01:36:39|3.5481
01:36:40|3.5481
01:36:42|3.5481
01:36:43|3.5481
01:36:44|3.5481
01:36:46|3.5481
01:36:46|3.5481
01:36:47|3.5481
01:36:49|3.5481
01:36:49|3.5481
01:36:51|3.5503
01:36:52|3.5503
01:36:53|3.5503
01:36:53|3.5503
01:36:54|3.5503
01:36:55|3.5503
01:36:57|3.5503
01:36:58|3.5503
01:36:59|3.5503
01:36:59|3.5503
01:37:00|3.5503
01:37:02|3.5542
01:37:02|3.5542
01:37:04|3.553
01:37:05|3.553
01:37:06|3.553
01:37:07|3.553
01:37:09|3.553
01:37:09|3.553
01:37:10|3.553
01:37:11|3.553
01:37:13|3.553
01:37:13|3.553
01:37:14|3.553
01:37:16|3.553
01:37:16|3.553
01:37:17|3.553
01:37:18|3.553
01:37:20|3.553
01:37:20|3.553
01:37:22|3.553
01:37:23|3.553
01:37:24|3.553
01:37:24|3.553
01:37:25|3.5545
01:37:27|3.5521
01:37:28|3.5521
01:37:29|3.5521
01:37:30|3.5521
01:37:31|3.5521
01:37:31|3.5521
01:37:32|3.5521
01:37:34|3.5521
01:37:35|3.5521
01:37:35|3.5521
01:37:36|3.5521
01:37:38|3.5521
01:37:38|3.5521
01:37:39|3.5521
01:37:41|3.5521
01:37:43|3.5521
01:37:43|3.5521
01:37:45|3.5521
01:37:47|3.5521
01:37:47|3.5521
01:37:49|3.5517
01:37:50|3.5517
01:37:50|3.5517
01:37:52|3.5517
01:37:53|3.5517
01:37:54|3.5517
01:37:55|3.5517
01:37:56|3.5517
01:37:57|3.5517
01:37:58|3.5579
01:37:59|3.5579
01:38:00|3.5579
01:38:01|3.5579
01:38:02|3.5537
01:38:03|3.5503
01:38:04|3.5503
01:38:05|3.5564
01:38:06|3.5564
01:38:07|3.5564
01:38:08|3.5579
01:38:09|3.5579
01:38:10|3.5547
01:38:11|3.5547
01:38:12|3.5547
01:38:13|3.5547
01:38:14|3.5547
01:38:15|3.5547
01:38:16|3.5547
01:38:17|3.5547
01:38:18|3.5547
01:38:19|3.5547
01:38:20|3.5548
01:38:21|3.5548
01:38:22|3.5543
01:38:23|3.5543
01:38:24|3.5543
01:38:25|3.5543
01:38:26|3.5543
01:38:27|3.5543
01:38:28|3.5496
01:38:29|3.5496
01:38:30|3.5496
01:38:31|3.5496
01:38:32|3.5525
01:38:33|3.5525
01:38:34|3.5525
01:38:35|3.5525
01:38:36|3.5525
01:38:37|3.5525
01:38:38|3.5525
01:38:39|3.5526
01:38:40|3.5526
01:38:41|3.5526
01:38:42|3.5526
01:38:43|3.5526
01:38:44|3.5526
01:38:45|3.5526
01:38:46|3.5526
01:38:48|3.5526
01:38:49|3.5526
01:38:50|3.5501
01:38:51|3.5501
01:38:53|3.5501
01:38:53|3.5501
01:38:55|3.5518
01:38:55|3.5518
01:38:56|3.5518
01:38:57|3.5518
01:38:58|3.5518
01:38:59|3.5518
01:39:00|3.5518
01:39:02|3.5518
01:39:02|3.5518
01:39:03|3.5518
01:39:04|3.5579
01:39:06|3.5579
01:39:06|3.5579
01:39:08|3.556
01:39:09|3.556
01:39:09|3.556
01:39:10|3.5509
01:39:11|3.5509
01:39:12|3.5509
01:39:14|3.5509
01:39:15|3.5509
01:39:15|3.5509
01:39:16|3.5509
01:39:18|3.5568
01:39:18|3.5568
01:39:20|3.5568
01:39:21|3.5576
01:39:21|3.5576
01:39:22|3.5576
01:39:24|3.5576
01:39:24|3.5576
01:39:25|3.5576
01:39:26|3.5576
01:39:27|3.5576
01:39:28|3.5576
01:39:29|3.5576
01:39:31|3.5576
01:39:32|3.5576
01:39:32|3.5576
01:39:33|3.5576
01:39:34|3.5576
01:39:35|3.5576
01:39:36|3.556
01:39:37|3.556
01:39:38|3.556
01:39:39|3.5576
01:39:40|3.5576
01:39:41|3.56
01:39:42|3.56
01:39:44|3.56
01:39:44|3.56
01:39:45|3.56
01:39:47|3.56
01:39:47|3.5646
01:39:49|3.5647
01:39:50|3.5639
01:39:51|3.5639
01:39:52|3.5639
01:39:52|3.5639
01:39:54|3.5639
01:39:55|3.5639
01:39:56|3.5685
01:39:57|3.5644
01:39:58|3.5649
01:39:59|3.5649
01:39:59|3.5649
01:40:01|3.5649
01:40:01|3.5649
01:40:03|3.5649
01:40:04|3.5649
01:40:05|3.5649
01:40:06|3.5649
01:40:06|3.5636
01:40:08|3.5636
01:40:09|3.5636
01:40:10|3.5635
01:40:11|3.5669
01:40:12|3.5669
01:40:13|3.5669
01:40:14|3.564
01:40:15|3.564
01:40:16|3.564
01:40:16|3.564
01:40:18|3.564
01:40:19|3.564
01:40:20|3.564
01:40:21|3.564
01:40:22|3.564
01:40:23|3.564
01:40:24|3.564
01:40:25|3.564
01:40:26|3.564
01:40:27|3.564
01:40:28|3.564
01:40:29|3.564
01:40:30|3.564
01:40:31|3.564
01:40:32|3.564
01:40:33|3.5717
01:40:34|3.5717
01:40:35|3.5694
01:40:36|3.5694
01:40:37|3.5694
01:40:38|3.5694
01:40:39|3.5694
01:40:40|3.5694
01:40:41|3.5694
01:40:42|3.569
01:40:43|3.569
01:40:44|3.569
01:40:45|3.569
01:40:46|3.569
01:40:47|3.569
01:40:48|3.569
01:40:49|3.569
01:40:51|3.5703
01:40:52|3.5703
01:40:52|3.5703
01:40:53|3.5703
01:40:55|3.5703
01:40:56|3.5703
01:40:57|3.569
01:40:59|3.569
01:41:00|3.569
01:41:00|3.5703
01:41:02|3.5703
01:41:02|3.5703
01:41:03|3.5703
01:41:04|3.5703
01:41:06|3.5707
01:41:07|3.5707
01:41:08|3.5707
01:41:10|3.5707
01:41:10|3.5707
01:41:11|3.5707
01:41:12|3.5707
01:41:13|3.5707
01:41:15|3.5711
01:41:15|3.5711
01:41:16|3.5711
01:41:17|3.5711
01:41:18|3.5711
01:41:19|3.5711
01:41:20|3.5711
01:41:21|3.5711
01:41:23|3.5711
01:41:23|3.5703
01:41:25|3.5699
01:41:25|3.5699
01:41:27|3.5699
01:41:27|3.5699
01:41:29|3.5699
01:41:30|3.5699
01:41:31|3.5699
01:41:32|3.5699
01:41:32|3.5699
01:41:33|3.5699
01:41:34|3.5699
01:41:35|3.5703
01:41:37|3.5683
01:41:38|3.5683
01:41:39|3.5687
01:41:40|3.5691
01:41:41|3.5691
01:41:42|3.5691
01:41:43|3.5691
01:41:44|3.5691
01:41:45|3.5691
01:41:46|3.5691
01:41:48|3.5691
01:41:49|3.5691
01:41:50|3.5691
01:41:51|3.5691
01:41:52|3.5691
01:41:53|3.5691
01:41:54|3.5691
01:41:55|3.5609
01:41:56|3.5609
01:41:57|3.5609
01:41:58|3.5609
01:42:00|3.5609
01:42:00|3.5609
01:42:01|3.5609
01:42:02|3.5609
01:42:04|3.5609
01:42:05|3.5609
01:42:06|3.5663
01:42:07|3.5663
01:42:08|3.5663
01:42:08|3.5663
01:42:09|3.5648
01:42:10|3.5648
01:42:12|3.5648
01:42:13|3.5648
01:42:13|3.5648
01:42:15|3.5648
01:42:16|3.5648
01:42:17|3.5648
01:42:18|3.5648
01:42:19|3.5648
01:42:19|3.5648
01:42:21|3.5648
01:42:22|3.5648
01:42:22|3.5648
01:42:24|3.5648
01:42:25|3.5648
01:42:26|3.5648
01:42:26|3.5648
01:42:27|3.5648
01:42:28|3.5648
01:42:30|3.5648
01:42:31|3.5648
01:42:31|3.5648
01:42:32|3.5648
01:42:34|3.5648
01:42:34|3.5648
01:42:36|3.5648
01:42:37|3.5648
01:42:37|3.5648
01:42:38|3.5648
01:42:39|3.5648
01:42:40|3.5648
01:42:42|3.5648
01:42:43|3.5648
01:42:44|3.5648
01:42:45|3.5648
01:42:45|3.5648
01:42:46|3.5648
01:42:48|3.5648
01:42:49|3.5648
01:42:50|3.5648
01:42:51|3.5648
01:42:52|3.5631
01:42:52|3.5631
01:42:54|3.5631
01:42:55|3.5631
01:42:55|3.5631
01:42:57|3.5631
01:42:58|3.5631
01:42:59|3.5631
01:43:00|3.5631
01:43:01|3.5631
01:43:02|3.5631
01:43:03|3.5597
01:43:04|3.5597
01:43:05|3.5597
01:43:06|3.5575
01:43:07|3.5575
01:43:08|3.5575
01:43:09|3.56
01:43:10|3.56
01:43:11|3.5569
01:43:12|3.5647
01:43:14|3.5647
01:43:15|3.5647
01:43:15|3.5647
01:43:17|3.5647
01:43:17|3.5647
01:43:18|3.5647
01:43:19|3.5647
01:43:20|3.5647
01:43:22|3.5647
01:43:22|3.5647
01:43:23|3.5647
01:43:24|3.5647
01:43:25|3.5647
01:43:26|3.5615
01:43:28|3.5615
01:43:28|3.5615
01:43:30|3.5615
01:43:31|3.5615
01:43:32|3.5615
01:43:33|3.5615
01:43:34|3.5641
01:43:36|3.5648
01:43:36|3.5706
01:43:37|3.5706
01:43:39|3.5706
01:43:39|3.5706
01:43:40|3.5706
01:43:41|3.5706
01:43:42|3.5706
01:43:43|3.5706
01:43:45|3.5706
01:43:45|3.578
01:43:47|3.5731
01:43:48|3.5654
01:43:48|3.5654
01:43:50|3.5654
01:43:50|3.5716
01:43:52|3.5716
01:43:53|3.5716
01:43:54|3.5716
01:43:55|3.5716
01:43:56|3.5716
01:43:56|3.5716
01:43:57|3.5716
01:43:59|3.5706
01:44:00|3.5706
01:44:01|3.5706
01:44:02|3.5706
01:44:03|3.5706
01:44:05|3.5706
01:44:06|3.5706
01:44:06|3.5706
01:44:08|3.5706
01:44:09|3.5706
01:44:09|3.5706
01:44:11|3.5706
01:44:12|3.5706
01:44:13|3.5706
01:44:14|3.5701
01:44:15|3.5701
01:44:15|3.5701
01:44:17|3.5701
01:44:18|3.5701
01:44:19|3.5726
01:44:19|3.5726
01:44:21|3.5726
01:44:21|3.5726
01:44:23|3.5726
01:44:24|3.5726
01:44:25|3.5726
01:44:26|3.5726
01:44:27|3.5726
01:44:27|3.5726
01:44:28|3.5726
01:44:30|3.5726
01:44:31|3.574
01:44:32|3.574
01:44:32|3.5754
01:44:33|3.5754
01:44:35|3.5754
01:44:36|3.5754
01:44:37|3.5744
01:44:38|3.5739
01:44:39|3.5739
01:44:39|3.5744
01:44:40|3.5744
01:44:42|3.5744
01:44:43|3.5744
01:44:44|3.5744
01:44:44|3.5744
01:44:46|3.5744
01:44:46|3.5744
01:44:48|3.5744
01:44:48|3.5744
01:44:50|3.5744
01:44:51|3.5661
01:44:52|3.5661
01:44:53|3.5661
01:44:54|3.5661
01:44:56|3.5661
01:44:56|3.5661
01:44:58|3.5661
01:44:58|3.5661
01:45:00|3.5661
01:45:01|3.5661
01:45:02|3.5661
01:45:03|3.5661
01:45:04|3.5661
01:45:05|3.5661
01:45:06|3.5661
01:45:07|3.5661
01:45:08|3.5661
01:45:09|3.5661
01:45:10|3.5661
01:45:11|3.5661
01:45:12|3.5661
01:45:13|3.5661
01:45:14|3.5661
01:45:15|3.5661
01:45:16|3.5667
01:45:17|3.5667
01:45:18|3.5667
01:45:19|3.5667
01:45:21|3.5657
01:45:21|3.565
01:45:23|3.565
01:45:23|3.565
01:45:24|3.5692
01:45:25|3.5692
01:45:26|3.5692
01:45:27|3.5692
01:45:29|3.5692
01:45:29|3.5692
01:45:30|3.5692
01:45:32|3.5692
01:45:32|3.5692
01:45:33|3.57
01:45:34|3.57
01:45:35|3.57
01:45:37|3.57
01:45:38|3.57
01:45:38|3.57
01:45:39|3.5902
01:45:40|3.5845
01:45:41|3.5828
01:45:42|3.5828
01:45:44|3.5828
01:45:44|3.5853
01:45:45|3.5853
01:45:46|3.5848
01:45:47|3.5848
01:45:48|3.5834
01:45:50|3.5851
01:45:52|3.5828
01:45:53|3.5818
01:45:54|3.5818
01:45:55|3.5872
01:45:56|3.5872
01:45:57|3.5872
01:45:58|3.5872
01:45:59|3.5872
01:46:00|3.5872
01:46:01|3.5872
01:46:02|3.5872
01:46:03|3.5864
01:46:04|3.5864
01:46:05|3.5864
01:46:06|3.586
01:46:07|3.586
01:46:09|3.586
01:46:10|3.586
01:46:10|3.5858
01:46:11|3.5858
01:46:12|3.5858
01:46:14|3.5843
01:46:14|3.5843
01:46:15|3.5832
01:46:17|3.5832
01:46:17|3.5829
01:46:19|3.5829
01:46:20|3.5829
01:46:20|3.5829
01:46:21|3.5829
01:46:23|3.5836
01:46:23|3.5836
01:46:24|3.5836
01:46:25|3.5836
01:46:26|3.5836
01:46:28|3.5836
01:46:28|3.5836
01:46:30|3.5836
01:46:31|3.5836
01:46:32|3.5836
01:46:33|3.5848
01:46:34|3.5848
01:46:34|3.5848
01:46:36|3.5848
01:46:37|3.5875
01:46:38|3.5875
01:46:39|3.5875
01:46:40|3.5875
01:46:41|3.5875
01:46:41|3.5875
01:46:43|3.5875
01:46:44|3.5875
01:46:45|3.5875
01:46:45|3.5882
01:46:47|3.5876
01:46:48|3.5876
01:46:48|3.5876
01:46:50|3.5876
01:46:52|3.5876
01:46:53|3.5876
01:46:53|3.5876
01:46:55|3.5876
01:46:56|3.5876
01:46:58|3.5876
01:46:59|3.589
01:47:00|3.5878
01:47:00|3.5878
01:47:02|3.5878
01:47:04|3.5878
01:47:05|3.5898
01:47:05|3.5898
01:47:06|3.5898
01:47:07|3.5898
01:47:09|3.5898
01:47:09|3.5898
01:47:11|3.5898
01:47:12|3.5898
01:47:13|3.5898
01:47:13|3.5898
01:47:15|3.5898
01:47:15|3.5898
01:47:17|3.5898
01:47:18|3.5898
01:47:18|3.5898
01:47:19|3.5901
01:47:20|3.5901
01:47:21|3.5901
01:47:22|3.5901
01:47:23|3.5901
01:47:24|3.5901
01:47:25|3.5901
01:47:26|3.5901
01:47:27|3.5901
01:47:29|3.5901
01:47:29|3.5901
01:47:31|3.5901
01:47:32|3.5901
01:47:33|3.588
01:47:33|3.5901
01:47:35|3.5901
01:47:35|3.5901
01:47:36|3.5901
01:47:38|3.5901
01:47:38|3.5901
01:47:39|3.5901
01:47:40|3.5901
01:47:41|3.5898
01:47:43|3.5898
01:47:44|3.5898
01:47:45|3.5898
01:47:46|3.5898
01:47:47|3.5898
01:47:47|3.5898
01:47:49|3.596
01:47:50|3.589
01:47:50|3.5878
01:47:53|3.5878
01:47:54|3.5878
01:47:55|3.5878
01:47:56|3.596
01:47:56|3.5907
01:47:58|3.5907
01:47:59|3.5907
01:48:00|3.5907
01:48:00|3.5907
01:48:01|3.5907
01:48:03|3.5907
01:48:04|3.5907
01:48:04|3.5907
01:48:06|3.5906
01:48:06|3.5906
01:48:08|3.5906
01:48:08|3.5908
01:48:10|3.5908
01:48:10|3.5908
01:48:11|3.5898
01:48:12|3.5893
01:48:13|3.5891
01:48:14|3.5891
01:48:15|3.5891
01:48:17|3.5891
01:48:18|3.5891
01:48:18|3.5807
01:48:19|3.5807
01:48:21|3.5827
01:48:22|3.5827
01:48:22|3.5827
01:48:23|3.5827
01:48:24|3.5827
01:48:26|3.5827
01:48:27|3.5827
01:48:27|3.5827
01:48:28|3.5827
01:48:29|3.5827
01:48:30|3.5827
01:48:32|3.5807
01:48:32|3.5807
01:48:33|3.5807
01:48:34|3.5807
01:48:35|3.5807
01:48:36|3.5807
01:48:38|3.5807
01:48:39|3.5807
01:48:39|3.5807
01:48:40|3.5807
01:48:42|3.5807
01:48:42|3.5807
01:48:43|3.5807
01:48:44|3.5807
01:48:46|3.5807
01:48:47|3.5807
01:48:47|3.5807
01:48:49|3.5807
01:48:50|3.5807
01:48:51|3.5807
01:48:52|3.5807
01:48:54|3.5807
01:48:54|3.5807
01:48:56|3.5807
01:48:57|3.5807
01:48:57|3.5807
01:48:59|3.5807
01:49:00|3.5807
01:49:01|3.5807
01:49:02|3.5807
01:49:03|3.5807
01:49:04|3.5807
01:49:05|3.5807
01:49:06|3.5807
01:49:07|3.5807
01:49:08|3.5807
01:49:09|3.5807
01:49:10|3.5807
01:49:11|3.5807
01:49:12|3.5807
01:49:13|3.5807
01:49:14|3.5807
01:49:15|3.5807
01:49:16|3.5792
01:49:17|3.5785
01:49:18|3.5785
01:49:19|3.5785
01:49:20|3.5785
01:49:21|3.5785
01:49:22|3.5785
01:49:23|3.5785
01:49:24|3.5785
01:49:25|3.5785
01:49:26|3.5785
01:49:27|3.5785
01:49:28|3.5785
01:49:29|3.5785
01:49:30|3.5785
01:49:31|3.5785
01:49:32|3.5785
01:49:33|3.5785
01:49:34|3.5785
01:49:35|3.5785
01:49:36|3.5785
01:49:37|3.5785
01:49:38|3.5785
01:49:39|3.5785
01:49:40|3.5781
01:49:42|3.5781
01:49:43|3.5781
01:49:43|3.5781
01:49:44|3.5781
01:49:45|3.5781
01:49:46|3.5781
01:49:47|3.5781
01:49:49|3.5781
01:49:49|3.5781
01:49:50|3.5781
01:49:51|3.5781
01:49:52|3.5781
01:49:54|3.5781
01:49:56|3.5781
01:49:56|3.5781
01:49:58|3.5781
01:49:58|3.5781
01:50:00|3.5781
01:50:01|3.5781
01:50:02|3.5781
01:50:03|3.5781
01:50:04|3.5781
01:50:05|3.5781
01:50:06|3.5781
01:50:07|3.5781
01:50:08|3.5781
01:50:09|3.5781
01:50:10|3.5781
01:50:12|3.5781
01:50:13|3.5781
01:50:14|3.5781
01:50:15|3.5781
01:50:16|3.579
01:50:17|3.579
01:50:18|3.579
01:50:19|3.579
01:50:21|3.579
01:50:21|3.579
01:50:22|3.579
01:50:23|3.579
01:50:24|3.579
01:50:25|3.579
01:50:26|3.579
01:50:27|3.58
01:50:28|3.58
01:50:29|3.58
01:50:30|3.58
01:50:32|3.58
01:50:32|3.579
01:50:33|3.5814
01:50:34|3.5814
01:50:36|3.5814
01:50:37|3.5814
01:50:37|3.5814
01:50:39|3.5814
01:50:39|3.5818
01:50:40|3.5818
01:50:41|3.5818
01:50:42|3.5818
01:50:43|3.5818
01:50:45|3.5818
01:50:45|3.5818
01:50:46|3.5818
01:50:47|3.5818
01:50:48|3.5818
01:50:49|3.5841
01:50:50|3.5841
01:50:51|3.5846
01:50:53|3.5846
01:50:53|3.5846
01:50:55|3.5846
01:50:56|3.5846
01:50:57|3.5846
01:50:58|3.5838
01:50:59|3.5838
01:51:01|3.5838
01:51:01|3.5838
01:51:03|3.5838
01:51:04|3.5838
01:51:05|3.5838
01:51:06|3.5838
01:51:07|3.5838
01:51:08|3.5838
01:51:09|3.5838
01:51:10|3.5838
01:51:11|3.5838
01:51:12|3.5838
01:51:13|3.5838
01:51:14|3.5838
01:51:15|3.5838
01:51:16|3.5838
01:51:17|3.5838
01:51:18|3.5838
01:51:19|3.5838
01:51:20|3.5838
01:51:21|3.5838
01:51:22|3.5838
01:51:23|3.5838
01:51:24|3.5838
01:51:26|3.5838
01:51:26|3.5838
01:51:27|3.5838
01:51:28|3.5838
01:51:29|3.5838
01:51:30|3.5873
01:51:32|3.5873
01:51:32|3.5873
01:51:34|3.5873
01:51:34|3.5873
01:51:35|3.5873
01:51:36|3.5873
01:51:37|3.5873
01:51:38|3.5873
01:51:39|3.5873
01:51:40|3.5871
01:51:41|3.5871
01:51:42|3.5871
01:51:44|3.5871
01:51:44|3.5871
01:51:45|3.5871
01:51:46|3.5871
01:51:47|3.5868
01:51:48|3.5868
01:51:49|3.5868
01:51:51|3.5868
01:51:51|3.5868
01:51:52|3.5868
01:51:53|3.5868
01:51:54|3.5868
01:51:56|3.5868
01:51:56|3.5868
01:51:58|3.5868
01:51:59|3.5868
01:51:59|3.5802
01:52:00|3.5802
01:52:02|3.5802
01:52:03|3.5802
01:52:04|3.5802
01:52:05|3.5802
01:52:06|3.5802
01:52:07|3.5802
01:52:08|3.5802
01:52:09|3.5802
01:52:10|3.5802
01:52:11|3.5802
01:52:12|3.5802
01:52:13|3.5802
01:52:14|3.5802
01:52:15|3.5802
01:52:16|3.5802
01:52:17|3.5802
01:52:18|3.5802
01:52:19|3.5802
01:52:20|3.5802
01:52:21|3.5802
01:52:22|3.5802
01:52:23|3.5802
01:52:24|3.5802
01:52:25|3.5802
01:52:26|3.5802
01:52:27|3.5802
01:52:28|3.5802
01:52:29|3.5802
01:52:30|3.5802
01:52:32|3.5802
01:52:33|3.5802
01:52:34|3.5802
01:52:35|3.5802
01:52:36|3.5802
01:52:37|3.5852
01:52:37|3.5852
01:52:38|3.5852
01:52:40|3.5852
01:52:40|3.5852
01:52:41|3.5852
01:52:42|3.5852
01:52:43|3.5852
01:52:44|3.5852
01:52:45|3.5852
01:52:47|3.5852
01:52:48|3.5852
01:52:48|3.5852
01:52:49|3.5852
01:52:51|3.5852
01:52:52|3.5852
01:52:52|3.5852
01:52:53|3.5852
01:52:54|3.5852
01:52:55|3.5852
01:52:57|3.5852
01:52:59|3.583
01:53:00|3.5832
01:53:02|3.5826
01:53:03|3.5826
01:53:04|3.5826
01:53:05|3.5826
01:53:06|3.5826
01:53:07|3.5826
01:53:08|3.5826
01:53:08|3.5826
01:53:10|3.58
01:53:11|3.58
01:53:12|3.58
01:53:13|3.58
01:53:14|3.58
01:53:14|3.58
01:53:16|3.58
01:53:17|3.58
01:53:18|3.58
01:53:19|3.5831
01:53:20|3.5831
01:53:21|3.5831
01:53:21|3.5831
01:53:22|3.5831
01:53:24|3.5831
01:53:25|3.5831
01:53:26|3.5831
01:53:26|3.5831
01:53:28|3.5831
01:53:29|3.5831
01:53:30|3.5831
01:53:31|3.5831
01:53:32|3.5831
01:53:33|3.5831
01:53:34|3.5831
01:53:35|3.5831
01:53:36|3.5831
01:53:37|3.5831
01:53:38|3.5819
01:53:39|3.5819
01:53:40|3.5819
01:53:41|3.5819
01:53:42|3.5819
01:53:43|3.5819
01:53:44|3.5819
01:53:45|3.5819
01:53:46|3.5819
01:53:47|3.5819
01:53:48|3.5819
01:53:49|3.5819
01:53:50|3.5819
01:53:51|3.5819
01:53:52|3.5819
01:53:53|3.5819
01:53:54|3.5819
01:53:55|3.5819
01:53:56|3.5819
01:53:57|3.5819
01:53:59|3.5819
01:53:59|3.5819
01:54:00|3.5819
01:54:01|3.5819
01:54:03|3.5819
01:54:03|3.5819
01:54:05|3.5819
01:54:06|3.5819
01:54:07|3.5819
01:54:07|3.5819
01:54:09|3.5819
01:54:09|3.5819
01:54:10|3.5819
01:54:12|3.5819
01:54:13|3.5819
01:54:14|3.5819
01:54:15|3.5819
01:54:15|3.5819
01:54:17|3.5819
01:54:17|3.5819
01:54:19|3.5819
01:54:20|3.5819
01:54:21|3.5819
01:54:22|3.5819
01:54:23|3.5819
01:54:24|3.5819
01:54:25|3.5819
01:54:26|3.5819
01:54:27|3.5819
01:54:28|3.5819
01:54:29|3.5819
01:54:31|3.5819
01:54:31|3.5819
01:54:33|3.5819
01:54:33|3.5819
01:54:34|3.5819
01:54:35|3.5819
01:54:37|3.5819
01:54:37|3.5819
01:54:39|3.5819
01:54:39|3.5819
01:54:40|3.5819
01:54:41|3.5819
01:54:42|3.5819
01:54:43|3.5819
01:54:45|3.5819
01:54:45|3.5819
01:54:46|3.5819
01:54:48|3.5819
01:54:48|3.5819
01:54:50|3.5819
01:54:50|3.5819
01:54:51|3.5819
01:54:52|3.5819
01:54:54|3.5819
01:54:55|3.5819
01:54:55|3.5819
01:54:56|3.5819
01:54:57|3.5819
01:54:59|3.5819
01:55:00|3.5819
01:55:00|3.5819
01:55:01|3.5819
01:55:04|3.5819
01:55:05|3.5819
01:55:06|3.5819
01:55:06|3.5819
01:55:08|3.5819
01:55:09|3.5819
01:55:09|3.5852
01:55:10|3.5801
01:55:11|3.5801
01:55:12|3.5801
01:55:13|3.5801
01:55:15|3.5801
01:55:16|3.5801
01:55:17|3.5801
01:55:17|3.5801
01:55:19|3.5801
01:55:21|3.5867
01:55:21|3.5867
01:55:22|3.5867
01:55:23|3.5867
01:55:25|3.5867
01:55:25|3.5835
01:55:27|3.5835
01:55:28|3.5835
01:55:28|3.5835
01:55:29|3.5868
01:55:31|3.5868
01:55:31|3.5868
01:55:32|3.5868
01:55:34|3.5868
01:55:34|3.5868
01:55:35|3.5868
01:55:36|3.5868
01:55:38|3.5868
01:55:38|3.5868
01:55:40|3.5868
01:55:40|3.5868
01:55:41|3.5868
01:55:43|3.5868
01:55:43|3.5868
01:55:44|3.5868
01:55:46|3.5868
01:55:46|3.5868
01:55:47|3.5868
01:55:48|3.5868
01:55:49|3.5868
01:55:50|3.5805
01:55:51|3.5805
01:55:52|3.5805
01:55:53|3.5805
01:55:54|3.5805
01:55:56|3.5805
01:55:57|3.5805
01:55:57|3.5805
01:55:59|3.5805
01:56:00|3.5808
01:56:02|3.5808
01:56:03|3.5801
01:56:04|3.5801
01:56:05|3.5801
01:56:06|3.5801
01:56:06|3.5801
01:56:08|3.5801
01:56:09|3.5801
01:56:10|3.5801
01:56:11|3.5801
01:56:12|3.579
01:56:12|3.579
01:56:14|3.579
01:56:14|3.579
01:56:16|3.579
01:56:17|3.5781
01:56:17|3.5781
01:56:19|3.5781
01:56:20|3.5781
01:56:21|3.5781
01:56:22|3.579
01:56:23|3.579
01:56:24|3.579
01:56:25|3.579
01:56:26|3.579
01:56:27|3.579
01:56:28|3.579
01:56:29|3.579
01:56:30|3.5782
01:56:31|3.5781
01:56:32|3.5781
01:56:33|3.5781
01:56:34|3.5781
01:56:35|3.5781
01:56:36|3.5781
01:56:37|3.5781
01:56:38|3.5781
01:56:39|3.5781
01:56:40|3.5781
01:56:41|3.5781
01:56:42|3.5781
01:56:43|3.5781
01:56:44|3.5781
01:56:46|3.5781
01:56:46|3.5781
01:56:48|3.5781
01:56:48|3.5781
01:56:49|3.5781
01:56:50|3.5781
01:56:51|3.5781
01:56:52|3.5781
01:56:53|3.5781
01:56:55|3.5781
01:56:55|3.5781
01:56:56|3.5781
01:56:58|3.5781
01:56:58|3.5781
01:56:59|3.5781
01:57:01|3.5781
01:57:02|3.5781
01:57:03|3.5781
01:57:05|3.5781
01:57:05|3.5781
01:57:07|3.5781
01:57:08|3.5781
01:57:09|3.5781
01:57:10|3.5781
01:57:11|3.5781
01:57:12|3.5781
01:57:13|3.5781
01:57:14|3.5781
01:57:15|3.5782
01:57:16|3.5782
01:57:17|3.5782
01:57:18|3.5792
01:57:19|3.5792
01:57:20|3.5792
01:57:21|3.5792
01:57:22|3.5792
01:57:23|3.5792
01:57:24|3.5792
01:57:25|3.5792
01:57:26|3.5792
01:57:27|3.5792
01:57:28|3.5792
01:57:30|3.5792
01:57:31|3.5792
01:57:32|3.5792
01:57:32|3.5792
01:57:33|3.5792
01:57:34|3.5792
01:57:35|3.5792
01:57:36|3.5792
01:57:37|3.5792
01:57:38|3.5811
01:57:39|3.5811
01:57:40|3.5811
01:57:41|3.574
01:57:42|3.574
01:57:44|3.574
01:57:44|3.574
01:57:46|3.5765
01:57:46|3.5765
01:57:47|3.5764
01:57:48|3.5764
01:57:49|3.5764
01:57:50|3.574
01:57:51|3.574
01:57:53|3.574
01:57:54|3.5779
01:57:54|3.5761
01:57:55|3.5761
01:57:56|3.5764
01:57:58|3.5764
01:57:58|3.5764
01:57:59|3.5764
01:58:01|3.574
01:58:02|3.57
01:58:04|3.5727
01:58:05|3.5728
01:58:06|3.5728
01:58:07|3.5728
01:58:08|3.5728
01:58:09|3.5707
01:58:10|3.5701
01:58:11|3.5701
01:58:12|3.5701
01:58:13|3.5701
01:58:14|3.5701
01:58:15|3.5701
01:58:15|3.5701
01:58:17|3.5701
01:58:18|3.5701
01:58:19|3.5701
01:58:20|3.5701
01:58:21|3.5692
01:58:22|3.5692
01:58:23|3.5692
01:58:24|3.5692
01:58:25|3.5692
01:58:25|3.5692
01:58:26|3.5692
01:58:28|3.5692
01:58:29|3.5692
01:58:30|3.5692
01:58:31|3.5692
01:58:32|3.5692
01:58:33|3.5692
01:58:34|3.5692
01:58:35|3.5692
01:58:36|3.5692
01:58:37|3.5692
01:58:38|3.5692
01:58:39|3.5692
01:58:40|3.5692
01:58:41|3.5692
01:58:42|3.5692
01:58:43|3.5692
01:58:44|3.5692
01:58:45|3.5692
01:58:46|3.5697
01:58:47|3.5697
01:58:48|3.5661
01:58:49|3.5661
01:58:50|3.5661
01:58:51|3.5661
01:58:52|3.5661
01:58:53|3.5717
01:58:54|3.5717
01:58:55|3.5717
01:58:56|3.5717
01:58:57|3.5717
01:58:58|3.5737
01:58:59|3.5725
01:59:00|3.5725
01:59:01|3.5725
01:59:02|3.5725
01:59:04|3.5725
01:59:05|3.5725
01:59:06|3.5725
01:59:06|3.5725
01:59:08|3.5725
01:59:09|3.5725
01:59:10|3.5725
01:59:11|3.5725
01:59:11|3.5725
01:59:13|3.5725
01:59:14|3.5725
01:59:15|3.5725
01:59:16|3.5725
01:59:17|3.5725
01:59:17|3.5725
01:59:19|3.5725
01:59:20|3.5725
01:59:21|3.5725
01:59:21|3.5692
01:59:23|3.5692
01:59:24|3.5692
01:59:25|3.5692
01:59:26|3.5692
01:59:27|3.5692
01:59:28|3.5692
01:59:29|3.5692
01:59:29|3.5692
01:59:30|3.5703
01:59:32|3.5703
01:59:33|3.5703
01:59:34|3.5703
01:59:35|3.5703
01:59:36|3.5703
01:59:37|3.5703
01:59:38|3.5703
01:59:39|3.5703
01:59:40|3.5703
01:59:41|3.5737
01:59:42|3.5737
01:59:43|3.5698
01:59:44|3.5702
01:59:45|3.5702
01:59:46|3.5702
01:59:47|3.5702
01:59:48|3.5702
01:59:49|3.5702
01:59:50|3.5702
01:59:51|3.5682
01:59:52|3.5682
01:59:53|3.5727
01:59:54|3.5727
01:59:55|3.5727
01:59:56|3.5727
01:59:57|3.5727
01:59:58|3.5727
01:59:59|3.5727
02:00:00|3.5727
02:00:01|3.5727
02:00:03|3.5727
02:00:04|3.5704
02:00:05|3.5704
02:00:06|3.5704
02:00:07|3.5704
02:00:08|3.5704
02:00:09|3.5704
02:00:10|3.5704
02:00:11|3.5704
02:00:12|3.5704
02:00:13|3.5704
02:00:14|3.5704
02:00:15|3.5704
02:00:16|3.5704
02:00:17|3.5704
02:00:19|3.5704
02:00:20|3.5704
02:00:20|3.5711
02:00:21|3.5711
02:00:23|3.5711
02:00:23|3.574
02:00:25|3.574
02:00:25|3.574
02:00:26|3.574
02:00:27|3.574
02:00:28|3.574
02:00:29|3.574
02:00:30|3.574
02:00:31|3.574
02:00:32|3.574
02:00:33|3.574
02:00:34|3.574
02:00:36|3.574
02:00:36|3.574
02:00:38|3.574
02:00:38|3.574
02:00:40|3.574
02:00:40|3.5767
02:00:41|3.5767
02:00:43|3.5767
02:00:43|3.5767
02:00:45|3.5767
02:00:45|3.5767
02:00:47|3.5767
02:00:48|3.5859
02:00:49|3.5823
02:00:49|3.5823
02:00:51|3.5823
02:00:52|3.5797
02:00:53|3.5797
02:00:54|3.5812
02:00:54|3.5807
02:00:56|3.5807
02:00:57|3.5807
02:00:58|3.5807
02:00:59|3.5807
02:01:00|3.5861
02:01:01|3.5812
02:01:01|3.5812
02:01:03|3.5823
02:01:04|3.5775
02:01:06|3.5819
02:01:06|3.5819
02:01:07|3.5819
02:01:08|3.5819
02:01:10|3.5856
02:01:11|3.5856
02:01:12|3.5833
02:01:13|3.5833
02:01:14|3.5887
02:01:14|3.5849
02:01:15|3.5849
02:01:17|3.5849
02:01:18|3.5849
02:01:19|3.5849
02:01:20|3.5849
02:01:21|3.5849
02:01:22|3.5849
02:01:23|3.5849
02:01:25|3.5849
02:01:25|3.5806
02:01:27|3.5806
02:01:28|3.5806
02:01:28|3.5806
02:01:30|3.5806
02:01:31|3.5806
02:01:31|3.5806
02:01:33|3.5806
02:01:33|3.5806
02:01:34|3.5806
02:01:35|3.5804
02:01:36|3.5804
02:01:38|3.5804
02:01:38|3.5847
02:01:39|3.5847
02:01:40|3.5847
02:01:42|3.5847
02:01:43|3.5847
02:01:43|3.5847
02:01:44|3.5847
02:01:45|3.5847
02:01:46|3.5847
02:01:48|3.5847
02:01:49|3.5847
02:01:49|3.5847
02:01:50|3.5808
02:01:51|3.5808
02:01:52|3.5808
02:01:54|3.5841
02:01:54|3.585
02:01:55|3.585
02:01:56|3.585
02:01:57|3.585
02:01:59|3.5899
02:01:59|3.5899
02:02:00|3.5899
02:02:02|3.5899
02:02:02|3.5899
02:02:04|3.5899
02:02:05|3.5899
02:02:07|3.5899
02:02:08|3.5899
02:02:09|3.588
02:02:11|3.588
02:02:11|3.588
02:02:13|3.588
02:02:14|3.588
02:02:15|3.5877
02:02:15|3.5877
02:02:17|3.5877
02:02:18|3.5877
02:02:19|3.5899
02:02:20|3.5854
02:02:21|3.5854
02:02:22|3.5854
02:02:22|3.5899
02:02:23|3.5899
02:02:26|3.5899
02:02:26|3.5899
02:02:27|3.5899
02:02:28|3.5899
02:02:30|3.587
02:02:30|3.587
02:02:31|3.587
02:02:32|3.587
02:02:33|3.5851
02:02:34|3.5851
02:02:35|3.5851
02:02:36|3.587
02:02:37|3.587
02:02:39|3.587
02:02:40|3.587
02:02:40|3.587
02:02:42|3.587
02:02:42|3.587
02:02:43|3.587
02:02:44|3.587
02:02:45|3.587
02:02:46|3.587
02:02:47|3.587
02:02:49|3.587
02:02:50|3.587
02:02:50|3.5893
02:02:52|3.5893
02:02:52|3.5893
02:02:54|3.5893
02:02:55|3.5893
02:02:56|3.5893
02:02:56|3.5893
02:02:58|3.5893
02:02:59|3.5948
02:02:59|3.5917
02:03:01|3.5905
02:03:02|3.5921
02:03:03|3.592
02:03:03|3.592
02:03:05|3.592
02:03:06|3.592
02:03:07|3.5947
02:03:07|3.5926
02:03:08|3.5926
02:03:10|3.596
02:03:10|3.596
02:03:12|3.596
02:03:13|3.596
02:03:14|3.596
02:03:15|3.5903
02:03:16|3.5903
02:03:17|3.5903
02:03:18|3.5903
02:03:19|3.5903
02:03:20|3.5903
02:03:21|3.5903
02:03:23|3.5858
02:03:23|3.5858
02:03:25|3.5858
02:03:26|3.586
02:03:27|3.586
02:03:28|3.586
02:03:29|3.5801
02:03:30|3.5801
02:03:31|3.5801
02:03:32|3.5801
02:03:33|3.5801
02:03:34|3.5801
02:03:35|3.5801
02:03:36|3.5801
02:03:37|3.5801
02:03:38|3.5801
02:03:39|3.5801
02:03:40|3.5801
02:03:41|3.5801
02:03:42|3.5801
02:03:43|3.5851
02:03:44|3.5851
02:03:45|3.5851
02:03:46|3.5839
02:03:47|3.5839
02:03:48|3.5839
02:03:50|3.5839
02:03:51|3.5838
02:03:51|3.5838
02:03:53|3.5838
02:03:53|3.5827
02:03:54|3.5827
02:03:55|3.5827
02:03:56|3.5801
02:03:57|3.5811
02:03:59|3.5815
02:03:59|3.5845
02:04:01|3.5845
02:04:01|3.5845
02:04:03|3.5845
02:04:04|3.5845
02:04:05|3.5845
02:04:05|3.5845
02:04:06|3.5845
02:04:09|3.5845
02:04:09|3.5864
02:04:11|3.5861
02:04:11|3.5861
02:04:13|3.5861
02:04:14|3.5882
02:04:15|3.5882
02:04:16|3.5882
02:04:17|3.5882
02:04:17|3.5882
02:04:19|3.5887
02:04:20|3.5887
02:04:21|3.5887
02:04:22|3.5887
02:04:23|3.5887
02:04:24|3.5887
02:04:25|3.5887
02:04:27|3.5887
02:04:27|3.5887
02:04:28|3.5887
02:04:30|3.5887
02:04:30|3.5866
02:04:31|3.5866
02:04:32|3.5866
02:04:33|3.5866
02:04:34|3.5866
02:04:36|3.5866
02:04:37|3.5862
02:04:38|3.5895
02:04:38|3.5895
02:04:40|3.5895
02:04:40|3.5895
02:04:42|3.5895
02:04:43|3.5895
02:04:43|3.5931
02:04:44|3.5931
02:04:46|3.5931
02:04:46|3.5931
02:04:47|3.5923
02:04:48|3.5923
02:04:49|3.5923
02:04:51|3.5923
02:04:51|3.5953
02:04:52|3.5953
02:04:53|3.5983
02:04:54|3.598
02:04:56|3.5954
02:04:56|3.5954
02:04:58|3.5954
02:04:58|3.5954
02:04:59|3.5954
02:05:00|3.5954
02:05:01|3.5934
02:05:02|3.5934
02:05:03|3.5934
02:05:05|3.5934
02:05:05|3.5911
02:05:06|3.5911
02:05:07|3.5911
02:05:08|3.5929
02:05:10|3.5929
02:05:11|3.5929
02:05:13|3.5929
02:05:14|3.5929
02:05:14|3.5929
02:05:16|3.5929
02:05:17|3.5957
02:05:18|3.5984
02:05:19|3.5984
02:05:20|3.5958
02:05:22|3.5957
02:05:22|3.5957
02:05:23|3.5957
02:05:24|3.5957
02:05:25|3.5957
02:05:27|3.595
02:05:27|3.5957
02:05:28|3.5957
02:05:29|3.5957
02:05:30|3.5946
02:05:31|3.5946
02:05:32|3.5946
02:05:33|3.5946
02:05:34|3.5946
02:05:35|3.5946
02:05:36|3.5946
02:05:37|3.5946
02:05:39|3.5946
02:05:39|3.5946
02:05:40|3.5946
02:05:42|3.5946
02:05:43|3.5946
02:05:43|3.5946
02:05:44|3.5946
02:05:45|3.5946
02:05:46|3.5946
02:05:47|3.5946
02:05:49|3.5946
02:05:50|3.5946
02:05:50|3.5946
02:05:52|3.5946
02:05:52|3.5946
02:05:54|3.5963
02:05:54|3.5963
02:05:56|3.5963
02:05:57|3.5963
02:05:58|3.5963
02:05:58|3.5963
02:06:00|3.5919
02:06:01|3.5919
02:06:01|3.5969
02:06:03|3.5918
02:06:04|3.5918
02:06:05|3.5918
02:06:06|3.5918
02:06:07|3.5918
02:06:08|3.5918
02:06:09|3.5918
02:06:10|3.5918
02:06:12|3.5906
02:06:13|3.5906
02:06:13|3.5906
02:06:14|3.5906
02:06:16|3.5906
02:06:17|3.5906
02:06:18|3.5906
02:06:19|3.5906
02:06:20|3.5906
02:06:21|3.5906
02:06:22|3.5906
02:06:22|3.5906
02:06:24|3.5906
02:06:25|3.5908
02:06:26|3.5908
02:06:27|3.5908
02:06:28|3.5908
02:06:29|3.5908
02:06:29|3.5908
02:06:31|3.5908
02:06:31|3.5908
02:06:33|3.5907
02:06:34|3.5907
02:06:34|3.5907
02:06:35|3.5907
02:06:37|3.5907
02:06:38|3.5907
02:06:39|3.5907
02:06:40|3.5907
02:06:40|3.5907
02:06:41|3.5907
02:06:43|3.5907
02:06:44|3.5907
02:06:45|3.5907
02:06:46|3.5907
02:06:47|3.5907
02:06:48|3.5907
02:06:49|3.5907
02:06:50|3.5907
02:06:51|3.5907
02:06:52|3.5907
02:06:53|3.5907
02:06:54|3.5907
02:06:55|3.5907
02:06:56|3.5907
02:06:57|3.5907
02:06:58|3.5907
02:06:59|3.5907
02:07:00|3.5907
02:07:01|3.5907
02:07:02|3.5907
02:07:03|3.5907
02:07:04|3.5907
02:07:05|3.5926
02:07:06|3.5926
02:07:07|3.5926
02:07:08|3.5926
02:07:09|3.5926
02:07:10|3.5926
02:07:11|3.5926
02:07:13|3.593
02:07:14|3.593
02:07:15|3.593
02:07:16|3.593
02:07:17|3.593
02:07:18|3.593
02:07:19|3.593
02:07:20|3.5934
02:07:21|3.5934
02:07:22|3.5934
02:07:23|3.5934
02:07:24|3.5934
02:07:26|3.5934
02:07:27|3.5934
02:07:28|3.5934
02:07:28|3.5943
02:07:30|3.5943
02:07:31|3.5943
02:07:32|3.5943
02:07:32|3.5943
02:07:33|3.5946
02:07:35|3.5946
02:07:36|3.5819
02:07:37|3.5819
02:07:38|3.5853
02:07:39|3.5853
02:07:40|3.5853
02:07:41|3.5853
02:07:42|3.5853
02:07:43|3.5853
02:07:43|3.5853
02:07:45|3.5942
02:07:46|3.5942
02:07:46|3.5942
02:07:47|3.5942
02:07:49|3.5874
02:07:50|3.5896
02:07:50|3.5896
02:07:52|3.5896
02:07:53|3.5896
02:07:53|3.5896
02:07:55|3.5896
02:07:55|3.5896
02:07:56|3.5912
02:07:58|3.5912
02:07:58|3.5912
02:07:59|3.5912
02:08:00|3.5912
02:08:02|3.5912
02:08:03|3.5912
02:08:04|3.5958
02:08:05|3.5958
02:08:06|3.5958
02:08:07|3.5958
02:08:08|3.5958
02:08:08|3.5958
02:08:10|3.5958
02:08:11|3.5958
02:08:13|3.5958
02:08:14|3.5958
02:08:15|3.5958
02:08:16|3.5958
02:08:17|3.5927
02:08:18|3.5927
02:08:19|3.5927
02:08:20|3.5927
02:08:21|3.5927
02:08:22|3.5958
02:08:23|3.5958
02:08:24|3.5958
02:08:26|3.5958
02:08:27|3.5958
02:08:28|3.5958
02:08:29|3.5958
02:08:29|3.5958
02:08:30|3.5958
02:08:31|3.5958
02:08:33|3.593
02:08:34|3.593
02:08:36|3.593
02:08:37|3.593
02:08:37|3.593
02:08:38|3.593
02:08:39|3.593
02:08:41|3.593
02:08:41|3.5927
02:08:42|3.5927
02:08:44|3.5927
02:08:44|3.5944
02:08:45|3.5921
02:08:46|3.5921
02:08:48|3.5921
02:08:48|3.5921
02:08:49|3.5921
02:08:51|3.5921
02:08:51|3.5947
02:08:52|3.5947
02:08:53|3.5947
02:08:54|3.5947
02:08:55|3.5947
02:08:57|3.5947
02:08:57|3.5947
02:08:58|3.5947
02:08:59|3.5947
02:09:00|3.5947
02:09:01|3.5947
02:09:03|3.5947
02:09:03|3.5947
02:09:04|3.5947
02:09:05|3.5947
02:09:06|3.5947
02:09:07|3.5947
02:09:08|3.5945
02:09:09|3.5945
02:09:10|3.5945
02:09:11|3.5945
02:09:13|3.5945
02:09:15|3.5945
02:09:16|3.5909
02:09:17|3.5909
02:09:18|3.5909
02:09:19|3.5909
02:09:20|3.5905
02:09:21|3.5905
02:09:23|3.5906
02:09:23|3.5906
02:09:25|3.5906
02:09:26|3.5906
02:09:26|3.5906
02:09:27|3.5906
02:09:28|3.5906
02:09:29|3.5906
02:09:31|3.5968
02:09:32|3.5968
02:09:33|3.6047
02:09:35|3.6047
02:09:35|3.5972
02:09:36|3.5984
02:09:37|3.5976
02:09:38|3.5976
02:09:39|3.5971
02:09:40|3.5971
02:09:42|3.5971
02:09:43|3.5971
02:09:43|3.597
02:09:44|3.5998
02:09:45|3.5998
02:09:46|3.5998
02:09:48|3.5998
02:09:48|3.5998
02:09:50|3.5998
02:09:51|3.5982
02:09:51|3.5982
02:09:52|3.5982
02:09:54|3.5982
02:09:55|3.5982
02:09:55|3.5982
02:09:56|3.5982
02:09:57|3.5982
02:09:58|3.5982
02:09:59|3.5982
02:10:00|3.5982
02:10:01|3.5982
02:10:02|3.5982
02:10:03|3.5982
02:10:05|3.5982
02:10:05|3.5982
02:10:06|3.5982
02:10:08|3.5982
02:10:09|3.5982
02:10:09|3.5982
02:10:10|3.5991
02:10:11|3.6007
02:10:12|3.6007
02:10:14|3.6007
02:10:15|3.6007
02:10:16|3.6007
02:10:17|3.6007
02:10:18|3.6007
02:10:20|3.6007
02:10:21|3.6007
02:10:21|3.6007
02:10:23|3.6007
02:10:24|3.6007
02:10:25|3.6007
02:10:26|3.6007
02:10:26|3.6007
02:10:28|3.6007
02:10:29|3.6007
02:10:30|3.6007
02:10:31|3.6007
02:10:32|3.5991
02:10:33|3.5991
02:10:34|3.5991
02:10:35|3.5991
02:10:36|3.597
02:10:36|3.597
02:10:38|3.5932
02:10:39|3.5932
02:10:40|3.5907
02:10:41|3.5907
02:10:42|3.5907
02:10:43|3.5907
02:10:43|3.5907
02:10:45|3.5907
02:10:45|3.5907
02:10:47|3.5925
02:10:48|3.5923
02:10:48|3.5923
02:10:50|3.5901
02:10:51|3.5901
02:10:51|3.5901
02:10:53|3.5901
02:10:54|3.5901
02:10:54|3.5901
02:10:55|3.5904
02:10:57|3.5898
02:10:57|3.5898
02:10:58|3.5898
02:10:59|3.5898
02:11:00|3.5898
02:11:02|3.5898
02:11:02|3.5898
02:11:04|3.5898
02:11:04|3.5898
02:11:06|3.5914
02:11:06|3.5914
02:11:08|3.5914
02:11:09|3.5914
02:11:10|3.5914
02:11:11|3.5914
02:11:12|3.5914
02:11:13|3.5914
02:11:14|3.5914
02:11:16|3.5879
02:11:17|3.591
02:11:19|3.591
02:11:20|3.591
02:11:21|3.586
02:11:22|3.586
02:11:23|3.5901
02:11:24|3.5886
02:11:26|3.5826
02:11:27|3.5826
02:11:27|3.5826
02:11:28|3.5826
02:11:29|3.5826
02:11:31|3.5826
02:11:32|3.5826
02:11:32|3.5825
02:11:33|3.5756
02:11:35|3.5756
02:11:36|3.579
02:11:37|3.5772
02:11:38|3.5772
02:11:38|3.5772
02:11:39|3.5747
02:11:41|3.5747
02:11:42|3.5747
02:11:43|3.574
02:11:44|3.574
02:11:46|3.574
02:11:46|3.574
02:11:47|3.574
02:11:48|3.574
02:11:49|3.574
02:11:51|3.574
02:11:52|3.574
02:11:52|3.574
02:11:53|3.574
02:11:55|3.574
02:11:55|3.574
02:11:56|3.574
02:11:57|3.574
02:11:59|3.574
02:11:59|3.574
02:12:01|3.574
02:12:02|3.574
02:12:02|3.574
02:12:03|3.574
02:12:04|3.574
02:12:05|3.574
02:12:06|3.5763
02:12:07|3.5763
02:12:08|3.5763
02:12:09|3.574
02:12:10|3.574
02:12:11|3.574
02:12:12|3.574
02:12:14|3.574
02:12:14|3.5741
02:12:16|3.5741
02:12:16|3.5741
02:12:19|3.5741
02:12:20|3.5741
02:12:21|3.5741
02:12:22|3.5741
02:12:23|3.5741
02:12:24|3.5741
02:12:25|3.5741
02:12:26|3.5755
02:12:26|3.5755
02:12:28|3.5755
02:12:30|3.5755
02:12:30|3.574
02:12:32|3.574
02:12:32|3.574
02:12:33|3.574
02:12:35|3.574
02:12:35|3.574
02:12:37|3.574
02:12:38|3.574
02:12:38|3.574
02:12:39|3.574
02:12:41|3.574
02:12:41|3.574
02:12:43|3.5767
02:12:44|3.5767
02:12:45|3.5767
02:12:45|3.5767
02:12:47|3.574
02:12:48|3.574
02:12:48|3.574
02:12:50|3.574
02:12:51|3.5766
02:12:52|3.5766
02:12:53|3.5766
02:12:54|3.5766
02:12:55|3.5766
02:12:56|3.5766
02:12:57|3.5766
02:12:58|3.5766
02:12:59|3.5766
02:13:00|3.5766
02:13:01|3.5766
02:13:02|3.5766
02:13:02|3.5766
02:13:04|3.5766
02:13:05|3.5766
02:13:06|3.5766
02:13:06|3.5766
02:13:07|3.5766
02:13:09|3.5766
02:13:10|3.5766
02:13:10|3.5766
02:13:11|3.5766
02:13:13|3.5766
02:13:14|3.5766
02:13:14|3.5766
02:13:15|3.5766
02:13:18|3.5766
02:13:18|3.5766
02:13:19|3.5766
02:13:21|3.5767
02:13:21|3.5767
02:13:23|3.5767
02:13:23|3.5767
02:13:24|3.5767
02:13:26|3.5767
02:13:26|3.5767
02:13:27|3.5771
02:13:29|3.5783
02:13:30|3.5783
02:13:31|3.5783
02:13:31|3.5783
02:13:32|3.5783
02:13:34|3.5783
02:13:34|3.5783
02:13:35|3.5783
02:13:36|3.5783
02:13:38|3.5783
02:13:39|3.5783
02:13:40|3.5783
02:13:41|3.5783
02:13:42|3.5783
02:13:43|3.5783
02:13:45|3.5783
02:13:45|3.5783
02:13:47|3.5795
02:13:48|3.5795
02:13:48|3.5795
02:13:49|3.5795
02:13:50|3.5795
02:13:51|3.5795
02:13:52|3.5795
02:13:53|3.5795
02:13:54|3.5795
02:13:55|3.5795
02:13:56|3.5795
02:13:57|3.5795
02:13:58|3.5795
02:13:59|3.5795
02:14:00|3.5795
02:14:01|3.5795
02:14:02|3.5795
02:14:03|3.5849
02:14:04|3.5849
02:14:05|3.5849
02:14:07|3.5849
02:14:07|3.5849
02:14:08|3.5849
02:14:09|3.5849
02:14:10|3.5849
02:14:12|3.5849
02:14:13|3.5849
02:14:14|3.5849
02:14:15|3.5849
02:14:16|3.5849
02:14:17|3.5851
02:14:17|3.5851
02:14:20|3.5851
02:14:21|3.5851
02:14:22|3.5859
02:14:23|3.5859
02:14:24|3.5859
02:14:26|3.5859
02:14:26|3.5859
02:14:28|3.5859
02:14:29|3.5859
02:14:30|3.5859
02:14:30|3.5859
02:14:31|3.5863
02:14:33|3.5863
02:14:34|3.5863
02:14:35|3.5863
02:14:36|3.5863
02:14:37|3.5863
02:14:38|3.5863
02:14:39|3.5863
02:14:40|3.5863
02:14:41|3.5863
02:14:42|3.5863
02:14:43|3.5863
02:14:44|3.5863
02:14:45|3.5863
02:14:46|3.5863
02:14:47|3.5863
02:14:48|3.5871
02:14:49|3.5871
02:14:50|3.5879
02:14:51|3.5879
02:14:53|3.5879
02:14:53|3.5879
02:14:54|3.5879
02:14:56|3.5875
02:14:57|3.5887
02:14:58|3.5887
02:14:59|3.5887
02:15:00|3.5887
02:15:02|3.5887
02:15:02|3.5901
02:15:03|3.5902
02:15:04|3.5902
02:15:05|3.5902
02:15:08|3.5902
02:15:08|3.5902
02:15:09|3.5902
02:15:10|3.5899
02:15:11|3.5899
02:15:12|3.5899
02:15:13|3.5899
02:15:14|3.5899
02:15:15|3.5899
02:15:16|3.5899
02:15:17|3.5899
02:15:18|3.5899
02:15:20|3.5899
02:15:21|3.5899
02:15:22|3.5899
02:15:23|3.5899
02:15:24|3.5899
02:15:25|3.5899
02:15:26|3.5899
02:15:27|3.5899
02:15:28|3.5899
02:15:29|3.5899
02:15:31|3.5899
02:15:31|3.5899
02:15:32|3.5899
02:15:33|3.5899
02:15:34|3.5899
02:15:36|3.5899
02:15:36|3.5899
02:15:37|3.5899
02:15:39|3.5899
02:15:39|3.5899
02:15:41|3.5899
02:15:42|3.5899
02:15:43|3.5899
02:15:44|3.5919
02:15:45|3.5919
02:15:46|3.5919
02:15:47|3.5919
02:15:48|3.5925
02:15:49|3.5919
02:15:50|3.5919
02:15:51|3.5919
02:15:53|3.5919
02:15:53|3.5919
02:15:55|3.5919
02:15:56|3.5919
02:15:56|3.5919
02:15:57|3.5919
02:15:58|3.5919
02:15:59|3.5919
02:16:00|3.5905
02:16:02|3.5911
02:16:02|3.5915
02:16:04|3.5915
02:16:05|3.5915
02:16:05|3.5915
02:16:06|3.5915
02:16:07|3.5915
02:16:08|3.5915
02:16:09|3.5915
02:16:10|3.5915
02:16:11|3.5915
02:16:13|3.5915
02:16:13|3.5915
02:16:14|3.5915
02:16:15|3.5915
02:16:16|3.5915
02:16:17|3.5915
02:16:18|3.5915
02:16:19|3.5915
02:16:21|3.5915
02:16:22|3.5915
02:16:22|3.5915
02:16:23|3.5915
02:16:24|3.5915
02:16:25|3.5915
02:16:27|3.5915
02:16:28|3.5915
02:16:28|3.5915
02:16:30|3.5915
02:16:31|3.5915
02:16:32|3.5915
02:16:33|3.5915
02:16:34|3.5863
02:16:34|3.5863
02:16:35|3.5863
02:16:36|3.5891
02:16:37|3.5868
02:16:38|3.5864
02:16:39|3.5864
02:16:40|3.5864
02:16:42|3.5864
02:16:43|3.5864
02:16:44|3.5864
02:16:45|3.5863
02:16:46|3.5863
02:16:47|3.5863
02:16:48|3.5863
02:16:49|3.5863
02:16:49|3.5863
02:16:52|3.5863
02:16:53|3.5863
02:16:53|3.5863
02:16:55|3.5863
02:16:56|3.5863
02:16:57|3.5863
02:16:58|3.5863
02:16:59|3.5863
02:17:00|3.5863
02:17:01|3.5863
02:17:02|3.5863
02:17:03|3.5863
02:17:04|3.5863
02:17:05|3.5863
02:17:07|3.5863
02:17:07|3.5863
02:17:08|3.5862
02:17:09|3.5862
02:17:10|3.5862
02:17:11|3.5862
02:17:12|3.5875
02:17:13|3.5875
02:17:14|3.5875
02:17:16|3.5875
02:17:16|3.5879
02:17:18|3.5879
02:17:18|3.5879
02:17:20|3.5879
02:17:21|3.5882
02:17:22|3.5882
02:17:23|3.5882
02:17:25|3.5882
02:17:26|3.5882
02:17:27|3.5882
02:17:27|3.5882
02:17:29|3.5882
02:17:30|3.5882
02:17:31|3.5882
02:17:32|3.5882
02:17:33|3.5882
02:17:34|3.5882
02:17:34|3.5882
02:17:36|3.5882
02:17:37|3.5882
02:17:37|3.5882
02:17:39|3.5882
02:17:40|3.5882
02:17:41|3.5882
02:17:42|3.5882
02:17:44|3.5882
02:17:44|3.5882
02:17:45|3.5882
02:17:46|3.5882
02:17:48|3.5882
02:17:49|3.5882
02:17:50|3.5882
02:17:51|3.5882
02:17:52|3.5882
02:17:52|3.5882
02:17:53|3.5882
02:17:55|3.5882
02:17:55|3.5882
02:17:57|3.5882
02:17:57|3.5882
02:17:59|3.5882
02:17:59|3.5882
02:18:00|3.5882
02:18:01|3.5882
02:18:02|3.5882
02:18:03|3.5882
02:18:04|3.5882
02:18:05|3.5882
02:18:06|3.5882
02:18:07|3.5882
02:18:08|3.5882
02:18:10|3.5882
02:18:10|3.5882
02:18:11|3.5882
02:18:13|3.5882
02:18:13|3.5882
02:18:15|3.5882
02:18:16|3.5882
02:18:17|3.5882
02:18:18|3.5882
02:18:19|3.5882
02:18:20|3.5882
02:18:21|3.5882
02:18:23|3.5882
02:18:24|3.5882
02:18:25|3.5882
02:18:26|3.5882
02:18:27|3.5882
02:18:28|3.5882
02:18:30|3.5882
02:18:30|3.5882
02:18:31|3.5882
02:18:32|3.5882
02:18:33|3.5882
02:18:35|3.5882
02:18:36|3.5882
02:18:38|3.5882
02:18:38|3.5882
02:18:39|3.5882
02:18:40|3.5882
02:18:41|3.5879
02:18:42|3.5879
02:18:43|3.5879
02:18:44|3.5879
02:18:46|3.5879
02:18:47|3.5879
02:18:48|3.5879
02:18:49|3.5879
02:18:50|3.5819
02:18:50|3.5819
02:18:52|3.5819
02:18:52|3.5819
02:18:53|3.5819
02:18:54|3.5819
02:18:55|3.5819
02:18:56|3.5867
02:18:58|3.5867
02:18:58|3.5867
02:19:00|3.5867
02:19:01|3.5867
02:19:02|3.5867
02:19:03|3.5867
02:19:03|3.5867
02:19:04|3.5867
02:19:06|3.5867
02:19:06|3.5867
02:19:07|3.5867
02:19:08|3.5867
02:19:09|3.5867
02:19:11|3.5867
02:19:12|3.5867
02:19:12|3.5867
02:19:13|3.5867
02:19:14|3.5867
02:19:15|3.5867
02:19:16|3.5835
02:19:17|3.5835
02:19:18|3.5835
02:19:20|3.5835
02:19:21|3.5835
02:19:21|3.5835
02:19:22|3.5835
02:19:24|3.5835
02:19:25|3.5835
02:19:26|3.5835
02:19:28|3.5889
02:19:28|3.5889
02:19:30|3.5889
02:19:31|3.5889
02:19:32|3.5835
02:19:33|3.5862
02:19:34|3.5862
02:19:35|3.5862
02:19:37|3.5862
02:19:37|3.5862
02:19:39|3.5862
02:19:39|3.5761
02:19:40|3.5761
02:19:41|3.5829
02:19:43|3.5831
02:19:43|3.5831
02:19:44|3.5831
02:19:46|3.5831
02:19:46|3.5831
02:19:48|3.5831
02:19:48|3.5831
02:19:50|3.5831
02:19:50|3.5831
02:19:52|3.5831
02:19:52|3.5831
02:19:53|3.5831
02:19:55|3.5831
02:19:56|3.5839
02:19:57|3.5839
02:19:58|3.5839
02:19:59|3.5839
02:20:00|3.5839
02:20:01|3.5839
02:20:03|3.5839
02:20:03|3.5839
02:20:04|3.5839
02:20:05|3.5839
02:20:07|3.5839
02:20:07|3.5867
02:20:08|3.5867
02:20:09|3.5867
02:20:10|3.5867
02:20:12|3.5867
02:20:13|3.5867
02:20:14|3.5867
02:20:14|3.5867
02:20:15|3.5867
02:20:17|3.5867
02:20:18|3.5867
02:20:19|3.5867
02:20:20|3.5867
02:20:20|3.5863
02:20:22|3.5863
02:20:23|3.5863
02:20:23|3.5863
02:20:24|3.5863
02:20:26|3.5863
02:20:28|3.5863
02:20:28|3.5863
02:20:30|3.5863
02:20:30|3.5863
02:20:31|3.5863
02:20:32|3.5863
02:20:34|3.5863
02:20:35|3.5819
02:20:35|3.586
02:20:37|3.586
02:20:37|3.586
02:20:39|3.586
02:20:39|3.586
02:20:40|3.586
02:20:42|3.586
02:20:43|3.586
02:20:44|3.586
02:20:45|3.586
02:20:46|3.586
02:20:47|3.586
02:20:48|3.586
02:20:50|3.586
02:20:51|3.5879
02:20:51|3.5889
02:20:53|3.5895
02:20:54|3.5895
02:20:55|3.5895
02:20:56|3.5895
02:20:57|3.5895
02:20:58|3.5895
02:20:59|3.5895
02:21:00|3.5895
02:21:01|3.5895
02:21:02|3.5895
02:21:03|3.5931
02:21:04|3.593
02:21:05|3.593
02:21:06|3.593
02:21:07|3.593
02:21:08|3.593
02:21:09|3.5935
02:21:10|3.5935
02:21:11|3.5935
02:21:12|3.5935
02:21:13|3.5935
02:21:14|3.5935
02:21:15|3.5935
02:21:16|3.5929
02:21:17|3.5949
02:21:18|3.5949
02:21:19|3.5949
02:21:20|3.5949
02:21:21|3.5944
02:21:22|3.5944
02:21:23|3.5944
02:21:24|3.5971
02:21:26|3.5971
02:21:27|3.5971
02:21:28|3.5971
02:21:29|3.5971
02:21:30|3.5935
02:21:32|3.5935
02:21:32|3.5935
02:21:33|3.5935
02:21:35|3.5935
02:21:35|3.5935
02:21:37|3.5935
02:21:38|3.5935
02:21:39|3.5935
02:21:40|3.5935
02:21:41|3.5935
02:21:42|3.5935
02:21:43|3.5935
02:21:44|3.5939
02:21:45|3.5939
02:21:46|3.5939
02:21:48|3.5939
02:21:48|3.5939
02:21:49|3.5939
02:21:50|3.5939
02:21:51|3.5939
02:21:52|3.5943
02:21:53|3.5943
02:21:54|3.5943
02:21:56|3.5943
02:21:57|3.5943
02:21:57|3.5943
02:21:59|3.5943
02:21:59|3.5943
02:22:00|3.5943
02:22:01|3.5943
02:22:02|3.5943
02:22:04|3.5943
02:22:04|3.5943
02:22:06|3.5947
02:22:06|3.5947
02:22:08|3.5947
02:22:09|3.5904
02:22:09|3.5904
02:22:11|3.5904
02:22:12|3.5904
02:22:13|3.5904
02:22:13|3.5904
02:22:15|3.5904
02:22:16|3.5904
02:22:16|3.5904
02:22:17|3.5904
02:22:18|3.5904
02:22:20|3.5904
02:22:21|3.5904
02:22:21|3.5904
02:22:23|3.5904
02:22:24|3.5904
02:22:25|3.5904
02:22:26|3.5904
02:22:28|3.5904
02:22:29|3.5904
02:22:30|3.5904
02:22:31|3.5904
02:22:31|3.5904
02:22:33|3.5904
02:22:34|3.5904
02:22:35|3.5904
02:22:36|3.5904
02:22:37|3.5904
02:22:39|3.5904
02:22:39|3.5904
02:22:40|3.5904
02:22:42|3.5904
02:22:43|3.5904
02:22:44|3.5904
02:22:44|3.5901
02:22:46|3.5901
02:22:46|3.5901
02:22:47|3.5901
02:22:49|3.5874
02:22:50|3.5874
02:22:51|3.5874
02:22:51|3.5874
02:22:52|3.5874
02:22:53|3.5874
02:22:54|3.5874
02:22:56|3.5874
02:22:57|3.5874
02:22:58|3.5874
02:22:59|3.5874
02:23:00|3.5874
02:23:01|3.5874
02:23:02|3.5874
02:23:03|3.5874
02:23:04|3.5874
02:23:05|3.5888
02:23:06|3.5888
02:23:07|3.584
02:23:08|3.584
02:23:09|3.584
02:23:10|3.584
02:23:11|3.58
02:23:12|3.58
02:23:13|3.58
02:23:15|3.58
02:23:16|3.5842
02:23:16|3.5842
02:23:19|3.5842
02:23:20|3.5842
02:23:20|3.581
02:23:21|3.5837
02:23:22|3.5837
02:23:23|3.5837
02:23:24|3.5837
02:23:25|3.5819
02:23:26|3.5819
02:23:28|3.5819
02:23:29|3.5819
02:23:30|3.5819
02:23:31|3.5819
02:23:33|3.5819
02:23:34|3.5819
02:23:35|3.5819
02:23:36|3.5819
02:23:36|3.5819
02:23:38|3.5819
02:23:39|3.5819
02:23:40|3.5819
02:23:41|3.5819
02:23:42|3.5819
02:23:42|3.5819
02:23:44|3.5819
02:23:44|3.582
02:23:46|3.582
02:23:47|3.582
02:23:47|3.582
02:23:49|3.582
02:23:50|3.582
02:23:50|3.582
02:23:51|3.582
02:23:52|3.582
02:23:54|3.582
02:23:55|3.582
02:23:56|3.582
02:23:56|3.582
02:23:57|3.58
02:23:59|3.58
02:24:00|3.58
02:24:01|3.58
02:24:02|3.58
02:24:03|3.58
02:24:04|3.58
02:24:05|3.58
02:24:06|3.58
02:24:07|3.58
02:24:08|3.58
02:24:09|3.5794
02:24:10|3.58
02:24:11|3.58
02:24:12|3.5818
02:24:13|3.5818
02:24:14|3.5785
02:24:16|3.5785
02:24:17|3.5785
02:24:17|3.5785
02:24:19|3.5787
02:24:20|3.5787
02:24:21|3.574
02:24:22|3.5772
02:24:22|3.574
02:24:23|3.574
02:24:25|3.574
02:24:25|3.574
02:24:26|3.574
02:24:29|3.574
02:24:30|3.574
02:24:31|3.574
02:24:32|3.574
02:24:33|3.574
02:24:34|3.574
02:24:35|3.574
02:24:35|3.574
02:24:37|3.574
02:24:38|3.574
02:24:39|3.574
02:24:40|3.574
02:24:41|3.574
02:24:42|3.5757
02:24:43|3.5757
02:24:44|3.5757
02:24:45|3.5757
02:24:46|3.5757
02:24:47|3.5757
02:24:48|3.5757
02:24:49|3.5757
02:24:50|3.5757
02:24:51|3.5757
02:24:52|3.5757
02:24:53|3.5773
02:24:54|3.5773
02:24:55|3.5773
02:24:56|3.5773
02:24:57|3.5773
02:24:58|3.5773
02:24:59|3.5773
02:25:00|3.5773
02:25:01|3.5773
02:25:02|3.5773
02:25:03|3.5773
02:25:04|3.5773
02:25:05|3.5745
02:25:06|3.5745
02:25:08|3.5745
02:25:09|3.5745
02:25:10|3.5745
02:25:11|3.5745
02:25:12|3.5745
02:25:12|3.5772
02:25:14|3.5772
02:25:15|3.58
02:25:16|3.58
02:25:18|3.58
02:25:18|3.58
02:25:19|3.58
02:25:21|3.58
02:25:21|3.58
02:25:22|3.58
02:25:23|3.58
02:25:24|3.58
02:25:25|3.58
02:25:26|3.58
02:25:27|3.58
02:25:28|3.58
02:25:29|3.58
02:25:31|3.58
02:25:33|3.5796
02:25:33|3.577
02:25:35|3.577
02:25:36|3.5748
02:25:37|3.5748
02:25:38|3.5756
02:25:39|3.5748
02:25:40|3.5748
02:25:40|3.5748
02:25:42|3.5748
02:25:42|3.5748
02:25:44|3.5748
02:25:44|3.5748
02:25:46|3.5748
02:25:47|3.5748
02:25:48|3.5748
02:25:49|3.5748
02:25:50|3.5748
02:25:51|3.5748
02:25:52|3.5748
02:25:53|3.5748
02:25:54|3.5748
02:25:55|3.5748
02:25:56|3.5748
02:25:57|3.5748
02:25:59|3.5747
02:26:00|3.5747
02:26:00|3.5747
02:26:01|3.5793
02:26:02|3.5793
02:26:03|3.5793
02:26:05|3.5793
02:26:06|3.5793
02:26:06|3.5793
02:26:07|3.5793
02:26:08|3.5793
02:26:18|3.5793
02:26:18|3.5763
02:26:19|3.5763
02:26:20|3.5763
02:26:21|3.5763
02:26:22|3.5763
02:26:24|3.5763
02:26:25|3.5763
02:26:26|3.5763
02:26:27|3.5763
02:26:28|3.5763
02:26:29|3.5763
02:26:31|3.574
02:26:31|3.574
02:26:33|3.574
02:26:33|3.574
02:26:35|3.574
02:26:35|3.574
02:26:37|3.574
02:26:38|3.574
02:26:38|3.574
02:26:40|3.574
02:26:40|3.574
02:26:42|3.574
02:26:43|3.574
02:26:44|3.574
02:26:45|3.574
02:26:46|3.5672
02:26:48|3.5654
02:26:48|3.5677
02:26:50|3.5677
02:26:51|3.5658
02:26:52|3.5658
02:26:53|3.5658
02:26:53|3.5636
02:26:55|3.5636
02:26:56|3.5636
02:26:57|3.5627
02:26:58|3.5612
02:26:59|3.5612
02:27:00|3.5612
02:27:01|3.5612
02:27:02|3.5612
02:27:03|3.5601
02:27:04|3.5608
02:27:05|3.5601
02:27:06|3.5601
02:27:07|3.5601
02:27:08|3.5601
02:27:09|3.5601
02:27:10|3.5601
02:27:11|3.5564
02:27:12|3.5584
02:27:13|3.5584
02:27:14|3.5584
02:27:15|3.5584
02:27:16|3.5566
02:27:17|3.5566
02:27:18|3.5501
02:27:19|3.5501
02:27:20|3.5501
02:27:21|3.55
02:27:22|3.5522
02:27:23|3.5522
02:27:24|3.5522
02:27:25|3.5522
02:27:26|3.5522
02:27:27|3.5522
02:27:29|3.5522
02:27:30|3.5522
02:27:31|3.5514
02:27:32|3.5514
02:27:34|3.5514
02:27:35|3.5514
02:27:35|3.5514
02:27:37|3.5514
02:27:37|3.5514
02:27:38|3.5514
02:27:40|3.5514
02:27:40|3.5522
02:27:41|3.5522
02:27:42|3.5522
02:27:44|3.5522
02:27:44|3.5522
02:27:45|3.5522
02:27:46|3.5522
02:27:48|3.5514
02:27:48|3.5514
02:27:49|3.5514
02:27:51|3.5514
02:27:51|3.5514
02:27:52|3.5514
02:27:53|3.5491
02:27:55|3.5491
02:27:55|3.5491
02:27:57|3.5513
02:27:58|3.5513
02:27:58|3.5513
02:28:00|3.5513
02:28:01|3.5513
02:28:02|3.5513
02:28:02|3.5513
02:28:04|3.5513
02:28:05|3.5513
02:28:05|3.5502
02:28:07|3.5502
02:28:08|3.5502
02:28:09|3.5502
02:28:10|3.5502
02:28:11|3.551
02:28:12|3.551
02:28:12|3.5514
02:28:13|3.5514
02:28:15|3.5514
02:28:15|3.5519
02:28:17|3.5519
02:28:18|3.5519
02:28:19|3.5519
02:28:19|3.5519
02:28:21|3.5522
02:28:22|3.5522
02:28:23|3.5522
02:28:24|3.5522
02:28:24|3.5522
02:28:26|3.5522
02:28:27|3.5522
02:28:27|3.5522
02:28:29|3.5522
02:28:29|3.5585
02:28:31|3.5586
02:28:33|3.5568
02:28:34|3.5568
02:28:34|3.561
02:28:35|3.561
02:28:38|3.561
02:28:39|3.561
02:28:40|3.561
02:28:41|3.561
02:28:42|3.5636
02:28:43|3.5636
02:28:44|3.5636
02:28:45|3.5618
02:28:46|3.5637
02:28:47|3.5636
02:28:48|3.5636
02:28:49|3.5636
02:28:50|3.5636
02:28:51|3.5636
02:28:52|3.5636
02:28:53|3.5636
02:28:54|3.5636
02:28:55|3.562
02:28:56|3.562
02:28:57|3.562
02:28:59|3.562
02:28:59|3.562
02:29:00|3.562
02:29:02|3.562
02:29:02|3.5448
02:29:03|3.5431
02:29:04|3.549
02:29:06|3.549
02:29:06|3.549
02:29:07|3.549
02:29:08|3.549
02:29:09|3.5492
02:29:10|3.5492
02:29:11|3.5492
02:29:12|3.55
02:29:13|3.55
02:29:15|3.55
02:29:15|3.55
02:29:17|3.55
02:29:18|3.55
02:29:18|3.5484
02:29:20|3.5484
02:29:21|3.5469
02:29:22|3.5469
02:29:23|3.5469
02:29:24|3.5469
02:29:25|3.5523
02:29:25|3.5523
02:29:26|3.5523
02:29:27|3.5523
02:29:28|3.5523
02:29:30|3.5523
02:29:31|3.5523
02:29:32|3.5523
02:29:33|3.5523
02:29:35|3.5523
02:29:36|3.5491
02:29:37|3.5491
02:29:38|3.5491
02:29:39|3.5491
02:29:39|3.5507
02:29:41|3.5507
02:29:42|3.5471
02:29:42|3.5471
02:29:44|3.5518
02:29:45|3.5471
02:29:46|3.5471
02:29:48|3.5488
02:29:49|3.5488
02:29:50|3.5465
02:29:51|3.5465
02:29:51|3.5465
02:29:53|3.5465
02:29:53|3.5465
02:29:55|3.5465
02:29:56|3.5465
02:29:56|3.5465
02:29:58|3.5465
02:29:58|3.5465
02:30:00|3.5465
02:30:01|3.5504
02:30:02|3.5504
02:30:03|3.5477
02:30:03|3.5444
02:30:04|3.5444
02:30:05|3.5444
02:30:06|3.5444
02:30:07|3.5444
02:30:08|3.5444
02:30:09|3.5443
02:30:10|3.5468
02:30:12|3.5468
02:30:13|3.5493
02:30:13|3.5493
02:30:15|3.5483
02:30:16|3.5436
02:30:17|3.5436
02:30:18|3.5495
02:30:19|3.5495
02:30:20|3.5495
02:30:21|3.5512
02:30:21|3.5452
02:30:23|3.5452
02:30:24|3.5452
02:30:24|3.5452
02:30:26|3.5452
02:30:27|3.5452
02:30:27|3.5452
02:30:29|3.5452
02:30:30|3.5512
02:30:31|3.5468
02:30:31|3.5468
02:30:33|3.5468
02:30:35|3.5468
02:30:35|3.5468
02:30:36|3.5468
02:30:38|3.5468
02:30:38|3.5468
02:30:39|3.5468
02:30:40|3.5468
02:30:41|3.5468
02:30:43|3.546
02:30:44|3.546
02:30:45|3.546
02:30:46|3.546
02:30:47|3.546
02:30:48|3.546
02:30:49|3.5504
02:30:50|3.5504
02:30:51|3.5504
02:30:52|3.5504
02:30:53|3.5489
02:30:54|3.546
02:30:55|3.546
02:30:56|3.546
02:30:58|3.546
02:30:58|3.546
02:30:59|3.546
02:31:01|3.5489
02:31:02|3.546
02:31:03|3.5478
02:31:04|3.5478
02:31:05|3.5478
02:31:06|3.5478
02:31:07|3.5493
02:31:08|3.5493
02:31:08|3.5493
02:31:10|3.5481
02:31:10|3.5504
02:31:11|3.5504
02:31:13|3.5504
02:31:14|3.5504
02:31:15|3.5504
02:31:16|3.5504
02:31:17|3.5504
02:31:18|3.5504
02:31:18|3.5504
02:31:19|3.5504
02:31:20|3.5439
02:31:22|3.5519
02:31:22|3.5519
02:31:24|3.5519
02:31:25|3.5519
02:31:25|3.5519
02:31:26|3.5519
02:31:28|3.5519
02:31:29|3.5519
02:31:30|3.5519
02:31:31|3.5519
02:31:32|3.5524
02:31:33|3.5524
02:31:34|3.5524
02:31:36|3.5507
02:31:37|3.5507
02:31:37|3.5506
02:31:39|3.5506
02:31:40|3.5506
02:31:41|3.5506
02:31:42|3.5506
02:31:42|3.5507
02:31:44|3.5507
02:31:45|3.5507
02:31:45|3.5507
02:31:47|3.5507
02:31:48|3.5507
02:31:49|3.542
02:31:50|3.542
02:31:51|3.542
02:31:52|3.542
02:31:53|3.542
02:31:54|3.542
02:31:55|3.542
02:31:56|3.542
02:31:57|3.5417
02:31:58|3.536
02:31:59|3.5346
02:32:00|3.5347
02:32:01|3.5347
02:32:02|3.5415
02:32:03|3.5386
02:32:04|3.5386
02:32:05|3.5386
02:32:06|3.5386
02:32:07|3.5386
02:32:08|3.5374
02:32:09|3.5374
02:32:10|3.5374
02:32:11|3.5374
02:32:12|3.5409
02:32:13|3.5409
02:32:14|3.5409
02:32:15|3.5409
02:32:16|3.5409
02:32:17|3.5409
02:32:18|3.5409
02:32:19|3.5409
02:32:20|3.5409
02:32:21|3.5409
02:32:22|3.5409
02:32:23|3.5409
02:32:24|3.5409
02:32:25|3.5409
02:32:26|3.5409
02:32:27|3.5409
02:32:28|3.5409
02:32:29|3.5409
02:32:30|3.5409
02:32:31|3.5409
02:32:32|3.5409
02:32:33|3.5409
02:32:34|3.5409
02:32:35|3.5409
02:32:36|3.5409
02:32:37|3.5409
02:32:38|3.5409
02:32:39|3.5409
02:32:40|3.5421
02:32:41|3.5421
02:32:42|3.5421
02:32:43|3.5421
02:32:45|3.5421
02:32:45|3.5421
02:32:47|3.5421
02:32:47|3.5421
02:32:49|3.5421
02:32:50|3.5421
02:32:51|3.5421
02:32:53|3.5421
02:32:53|3.5421
02:32:54|3.5421
02:32:55|3.5421
02:32:56|3.5421
02:32:57|3.5421
02:32:58|3.5421
02:32:59|3.5421
02:33:01|3.5421
02:33:01|3.5421
02:33:02|3.5421
02:33:03|3.5421
02:33:04|3.5421
02:33:05|3.5421
02:33:06|3.5421
02:33:08|3.5421
02:33:09|3.5432
02:33:09|3.5432
02:33:10|3.5432
02:33:12|3.5432
02:33:12|3.5432
02:33:13|3.5432
02:33:14|3.5432
02:33:15|3.5432
02:33:17|3.5432
02:33:17|3.5432
02:33:18|3.5432
02:33:19|3.5432
02:33:20|3.5432
02:33:22|3.5432
02:33:23|3.5432
02:33:23|3.5432
02:33:24|3.5432
02:33:25|3.5432
02:33:26|3.5432
02:33:27|3.5432
02:33:28|3.5432
02:33:29|3.5432
02:33:31|3.5432
02:33:31|3.5432
02:33:33|3.5432
02:33:34|3.5434
02:33:35|3.5434
02:33:36|3.5434
02:33:37|3.5434
02:33:39|3.5434
02:33:40|3.5434
02:33:41|3.5434
02:33:41|3.5429
02:33:42|3.5429
02:33:44|3.5427
02:33:45|3.5427
02:33:46|3.5427
02:33:47|3.5427
02:33:48|3.5427
02:33:49|3.5427
02:33:50|3.5427
02:33:51|3.5427
02:33:52|3.5427
02:33:53|3.5427
02:33:54|3.5427
02:33:55|3.5427
02:33:56|3.5427
02:33:57|3.5427
02:33:58|3.5427
02:33:59|3.5427
02:34:00|3.5429
02:34:01|3.5429
02:34:02|3.5429
02:34:03|3.5429
02:34:04|3.5429
02:34:06|3.5429
02:34:06|3.5429
02:34:08|3.5429
02:34:08|3.5429
02:34:10|3.5613
02:34:11|3.5617
02:34:11|3.5611
02:34:12|3.5611
02:34:14|3.5611
02:34:14|3.561
02:34:16|3.561
02:34:16|3.561
02:34:17|3.561
02:34:18|3.561
02:34:19|3.561
02:34:21|3.5649
02:34:21|3.5649
02:34:22|3.5626
02:34:23|3.5626
02:34:24|3.5626
02:34:26|3.5627
02:34:26|3.5627
02:34:28|3.5627
02:34:28|3.5627
02:34:30|3.5627
02:34:31|3.5627
02:34:32|3.5626
02:34:33|3.5626
02:34:34|3.5647
02:34:35|3.5647
02:34:36|3.5647
02:34:37|3.5683
02:34:39|3.5704
02:34:40|3.5695
02:34:41|3.5704
02:34:42|3.5782
02:34:43|3.5765
02:34:44|3.5765
02:34:45|3.5765
02:34:46|3.5725
02:34:47|3.5725
02:34:48|3.5725
02:34:49|3.5725
02:34:50|3.5725
02:34:51|3.5725
02:34:52|3.5725
02:34:53|3.5725
02:34:54|3.5725
02:34:55|3.5725
02:34:56|3.5725
02:34:57|3.5721
02:34:58|3.5721
02:34:59|3.5709
02:35:00|3.5709
02:35:01|3.5698
02:35:02|3.5698
02:35:03|3.5698
02:35:04|3.5698
02:35:05|3.5698
02:35:06|3.5698
02:35:07|3.5698
02:35:08|3.6042
02:35:09|3.6029
02:35:10|3.6029
02:35:11|3.602
02:35:12|3.6021
02:35:13|3.5949
02:35:14|3.5949
02:35:15|3.5978
02:35:16|3.597
02:35:17|3.5949
02:35:18|3.5949
02:35:19|3.5949
02:35:20|3.5964
02:35:22|3.595
02:35:22|3.595
02:35:23|3.595
02:35:24|3.595
02:35:25|3.5963
02:35:26|3.597
02:35:27|3.597
02:35:28|3.597
02:35:30|3.597
02:35:30|3.597
02:35:31|3.597
02:35:32|3.5949
02:35:34|3.5949
02:35:34|3.5949
02:35:35|3.5949
02:35:36|3.5949
02:35:37|3.5949
02:35:39|3.595
02:35:41|3.5967
02:35:42|3.5971
02:35:43|3.5971
02:35:44|3.5971
02:35:46|3.5971
02:35:47|3.5949
02:35:48|3.5949
02:35:49|3.5918
02:35:50|3.5779
02:35:50|3.5849
02:35:52|3.5893
02:35:53|3.5883
02:35:54|3.5883
02:35:54|3.5883
02:35:56|3.5883
02:35:57|3.5883
02:35:58|3.5883
02:35:59|3.5883
02:36:00|3.5883
02:36:02|3.5851
02:36:02|3.5857
02:36:03|3.5857
02:36:04|3.5857
02:36:05|3.5857
02:36:07|3.5857
02:36:08|3.5857
02:36:09|3.5857
02:36:09|3.5869
02:36:11|3.5869
02:36:12|3.5869
02:36:13|3.5869
02:36:14|3.5869
02:36:14|3.5869
02:36:15|3.5869
02:36:16|3.5869
02:36:18|3.5869
02:36:19|3.5869
02:36:19|3.5878
02:36:21|3.5878
02:36:22|3.5878
02:36:23|3.5878
02:36:24|3.5878
02:36:24|3.5878
02:36:26|3.589
02:36:27|3.589
02:36:28|3.589
02:36:29|3.589
02:36:30|3.589
02:36:31|3.589
02:36:32|3.589
02:36:33|3.589
02:36:34|3.589
02:36:35|3.589
02:36:36|3.589
02:36:37|3.589
02:36:38|3.589
02:36:39|3.589
02:36:40|3.589
02:36:42|3.5921
02:36:42|3.5921
02:36:44|3.5919
02:36:45|3.5919
02:36:46|3.5919
02:36:47|3.5919
02:36:48|3.5919
02:36:50|3.5909
02:36:50|3.5909
02:36:52|3.5909
02:36:53|3.5909
02:36:54|3.5909
02:36:55|3.5936
02:36:55|3.5972
02:36:57|3.5972
02:36:58|3.5972
02:36:58|3.5972
02:37:00|3.5972
02:37:01|3.5974
02:37:02|3.5974
02:37:04|3.5974
02:37:04|3.5962
02:37:05|3.5952
02:37:07|3.5952
02:37:07|3.5952
02:37:08|3.5952
02:37:09|3.5978
02:37:11|3.5978
02:37:12|3.5978
02:37:13|3.5978
02:37:14|3.5999
02:37:15|3.5977
02:37:16|3.6018
02:37:17|3.6018
02:37:18|3.6055
02:37:19|3.6044
02:37:19|3.6044
02:37:21|3.6044
02:37:22|3.6044
02:37:22|3.6044
02:37:23|3.6044
02:37:24|3.6044
02:37:26|3.6044
02:37:27|3.6044
02:37:28|3.6059
02:37:29|3.6059
02:37:29|3.6059
02:37:30|3.6059
02:37:32|3.606
02:37:33|3.606
02:37:34|3.606
02:37:35|3.606
02:37:36|3.606
02:37:36|3.606
02:37:38|3.606
02:37:39|3.606
02:37:40|3.6056
02:37:41|3.6056
02:37:43|3.6056
02:37:44|3.608
02:37:45|3.607
02:37:46|3.607
02:37:47|3.607
02:37:48|3.6146
02:37:49|3.6118
02:37:50|3.6117
02:37:51|3.6117
02:37:52|3.6117
02:37:53|3.6117
02:37:54|3.6117
02:37:55|3.6131
02:37:56|3.6131
02:37:57|3.6131
02:37:58|3.6131
02:37:59|3.6131
02:38:00|3.616
02:38:01|3.6154
02:38:02|3.616
02:38:03|3.615
02:38:04|3.615
02:38:06|3.6189
02:38:06|3.6189
02:38:07|3.6189
02:38:08|3.6189
02:38:10|3.6189
02:38:10|3.6189
02:38:12|3.6193
02:38:12|3.6162
02:38:13|3.6173
02:38:15|3.6162
02:38:15|3.6162
02:38:16|3.6162
02:38:18|3.6162
02:38:18|3.6162
02:38:19|3.6162
02:38:20|3.618
02:38:21|3.6181
02:38:22|3.6181
02:38:23|3.6181
02:38:24|3.6181
02:38:25|3.6181
02:38:26|3.6187
02:38:27|3.6193
02:38:29|3.6193
02:38:29|3.6193
02:38:30|3.6193
02:38:32|3.6193
02:38:32|3.6193
02:38:33|3.6193
02:38:34|3.6193
02:38:35|3.6193
02:38:36|3.62
02:38:37|3.6235
02:38:39|3.6231
02:38:39|3.6247
02:38:40|3.6239
02:38:41|3.624
02:38:43|3.624
02:38:44|3.6273
02:38:45|3.6265
02:38:46|3.6277
02:38:47|3.6285
02:38:48|3.6267
02:38:49|3.63
02:38:50|3.63
02:38:51|3.6284
02:38:52|3.6284
02:38:53|3.6331
02:38:54|3.6298
02:38:55|3.631
02:38:56|3.631
02:38:57|3.631
02:38:58|3.6315
02:38:59|3.6315
02:39:00|3.6325
02:39:01|3.6325
02:39:02|3.6349
02:39:03|3.6349
02:39:04|3.6323
02:39:05|3.6323
02:39:06|3.6323
02:39:07|3.6323
02:39:08|3.6323
02:39:09|3.635
02:39:10|3.635
02:39:11|3.635
02:39:12|3.635
02:39:13|3.6323
02:39:14|3.6323
02:39:15|3.631
02:39:16|3.6328
02:39:17|3.6336
02:39:18|3.6335
02:39:19|3.631
02:39:20|3.635
02:39:21|3.635
02:39:22|3.635
02:39:23|3.635
02:39:24|3.635
02:39:25|3.6311
02:39:26|3.631
02:39:28|3.6309
02:39:29|3.6335
02:39:29|3.6335
02:39:30|3.6309
02:39:31|3.631
02:39:32|3.6342
02:39:33|3.6309
02:39:35|3.6347
02:39:35|3.635
02:39:37|3.6344
02:39:38|3.6325
02:39:38|3.634
02:39:39|3.6343
02:39:40|3.6325
02:39:41|3.6325
02:39:43|3.6325
02:39:44|3.6325
02:39:45|3.6326
02:39:47|3.6326
02:39:48|3.6326
02:39:49|3.6326
02:39:50|3.6324
02:39:51|3.6324
02:39:52|3.6324
02:39:53|3.6324
02:39:54|3.6335
02:39:55|3.6335
02:39:56|3.6316
02:39:57|3.6343
02:39:58|3.6343
02:39:59|3.6343
02:40:00|3.6454
02:40:01|3.6447
02:40:02|3.6434
02:40:04|3.6433
02:40:05|3.6465
02:40:05|3.6459
02:40:07|3.6451
02:40:08|3.6451
02:40:08|3.6528
02:40:09|3.6499
02:40:11|3.6501
02:40:12|3.6501
02:40:13|3.649
02:40:13|3.6532
02:40:14|3.6482
02:40:15|3.6482
02:40:16|3.6482
02:40:17|3.6482
02:40:19|3.6482
02:40:19|3.6483
02:40:21|3.6483
02:40:21|3.6483
02:40:22|3.6469
02:40:24|3.6469
02:40:24|3.6478
02:40:25|3.647
02:40:26|3.65
02:40:27|3.6471
02:40:28|3.6471
02:40:29|3.6471
02:40:31|3.647
02:40:31|3.647
02:40:33|3.647
02:40:33|3.6471
02:40:34|3.6471
02:40:35|3.6495
02:40:36|3.6445
02:40:38|3.6445
02:40:38|3.6469
02:40:40|3.6469
02:40:41|3.6469
02:40:41|3.6469
02:40:43|3.6475
02:40:44|3.6475
02:40:45|3.6475
02:40:46|3.6499
02:40:47|3.65
02:40:48|3.65
02:40:49|3.65
02:40:51|3.65
02:40:52|3.6483
02:40:52|3.6483
02:40:54|3.6482
02:40:55|3.6499
02:40:56|3.6499
02:40:57|3.6499
02:40:58|3.65
02:40:59|3.65
02:41:00|3.65
02:41:01|3.65
02:41:03|3.6513
02:41:03|3.6513
02:41:04|3.6513
02:41:05|3.6481
02:41:06|3.6477
02:41:07|3.6455
02:41:08|3.6517
02:41:09|3.6513
02:41:11|3.6513
02:41:11|3.6486
02:41:12|3.6517
02:41:13|3.6544
02:41:14|3.6544
02:41:15|3.6543
02:41:16|3.6507
02:41:17|3.6542
02:41:18|3.6518
02:41:20|3.6519
02:41:20|3.6519
02:41:21|3.6519
02:41:22|3.6519
02:41:24|3.6524
02:41:24|3.6519
02:41:25|3.6519
02:41:26|3.6519
02:41:27|3.6519
02:41:29|3.6519
02:41:29|3.6541
02:41:30|3.6541
02:41:32|3.652
02:41:33|3.652
02:41:33|3.6523
02:41:34|3.6542
02:41:35|3.6524
02:41:36|3.6524
02:41:37|3.6455
02:41:38|3.6455
02:41:40|3.6455
02:41:40|3.6455
02:41:41|3.6455
02:41:42|3.6455
02:41:43|3.6455
02:41:45|3.6455
02:41:47|3.6455
02:41:48|3.6474
02:41:49|3.6475
02:41:50|3.6475
02:41:51|3.6396
02:41:51|3.6396
02:41:52|3.6438
02:41:54|3.6319
02:41:55|3.6426
02:41:56|3.6397
02:41:57|3.64
02:41:58|3.6421
02:41:59|3.6421
02:42:00|3.6397
02:42:01|3.6397
02:42:02|3.6397
02:42:03|3.6397
02:42:04|3.6397
02:42:05|3.6397
02:42:06|3.6397
02:42:07|3.6397
02:42:08|3.6397
02:42:09|3.6397
02:42:10|3.6397
02:42:11|3.6397
02:42:12|3.6397
02:42:13|3.6397
02:42:14|3.64
02:42:15|3.64
02:42:16|3.64
02:42:17|3.6397
02:42:18|3.6397
02:42:19|3.6397
02:42:20|3.6397
02:42:21|3.64
02:42:23|3.6397
02:42:23|3.6397
02:42:24|3.6397
02:42:25|3.6397
02:42:26|3.638
02:42:27|3.6348
02:42:28|3.6285
02:42:29|3.6325
02:42:30|3.6325
02:42:31|3.6356
02:42:32|3.6356
02:42:34|3.6356
02:42:34|3.6355
02:42:35|3.6332
02:42:36|3.6332
02:42:37|3.6332
02:42:39|3.6332
02:42:40|3.6332
02:42:40|3.6373
02:42:41|3.6325
02:42:42|3.6325
02:42:43|3.6325
02:42:44|3.6351
02:42:46|3.6351
02:42:47|3.6351
02:42:48|3.6351
02:42:49|3.6351
02:42:50|3.6351
02:42:51|3.6334
02:42:52|3.6334
02:42:53|3.6334
02:42:54|3.6334
02:42:55|3.6337
02:42:57|3.6337
02:42:58|3.6337
02:42:58|3.6337
02:42:59|3.6337
02:43:01|3.6343
02:43:02|3.6281
02:43:03|3.6301
02:43:03|3.6301
02:43:04|3.6301
02:43:05|3.6309
02:43:07|3.6301
02:43:07|3.6301
02:43:08|3.6301
02:43:09|3.6301
02:43:10|3.6301
02:43:11|3.6301
02:43:12|3.6301
02:43:13|3.6301
02:43:14|3.625
02:43:16|3.625
02:43:16|3.6258
02:43:17|3.6258
02:43:18|3.6293
02:43:19|3.6293
02:43:20|3.6253
02:43:21|3.6273
02:43:22|3.6237
02:43:23|3.6244
02:43:24|3.6209
02:43:25|3.6209
02:43:26|3.6209
02:43:27|3.6209
02:43:28|3.6209
02:43:29|3.6209
02:43:30|3.6209
02:43:31|3.6227
02:43:32|3.6209
02:43:33|3.6209
02:43:35|3.6263
02:43:35|3.6263
02:43:36|3.6263
02:43:37|3.6263
02:43:39|3.6263
02:43:39|3.6263
02:43:40|3.6263
02:43:41|3.631
02:43:42|3.6301
02:43:44|3.6301
02:43:45|3.6301
02:43:45|3.6332
02:43:46|3.6302
02:43:47|3.6322
02:43:49|3.6322
02:43:50|3.6322
02:43:51|3.6318
02:43:52|3.63
02:43:54|3.63
02:43:55|3.63
02:43:56|3.63
02:43:57|3.629
02:43:58|3.629
02:43:59|3.629
02:44:00|3.629
02:44:01|3.629
02:44:02|3.629
02:44:03|3.629
02:44:04|3.629
02:44:05|3.629
02:44:06|3.629
02:44:07|3.629
02:44:08|3.629
02:44:09|3.629
02:44:10|3.629
02:44:11|3.629
02:44:13|3.629
02:44:13|3.6283
02:44:14|3.6283
02:44:15|3.6305
02:44:17|3.6281
02:44:18|3.6281
02:44:19|3.6281
02:44:19|3.6281
02:44:20|3.6281
02:44:21|3.6208
02:44:22|3.6295
02:44:23|3.6295
02:44:25|3.6283
02:44:25|3.6295
02:44:27|3.6295
02:44:28|3.6296
02:44:28|3.6296
02:44:30|3.635
02:44:31|3.635
02:44:32|3.6281
02:44:33|3.6281
02:44:33|3.6281
02:44:34|3.6281
02:44:36|3.6281
02:44:36|3.6281
02:44:37|3.6281
02:44:38|3.6281
02:44:40|3.6268
02:44:41|3.6268
02:44:42|3.6268
02:44:43|3.6268
02:44:44|3.6268
02:44:45|3.6291
02:44:47|3.6283
02:44:47|3.6283
02:44:49|3.6283
02:44:51|3.6283
02:44:51|3.6283
02:44:53|3.6283
02:44:53|3.6283
02:44:55|3.6283
02:44:56|3.6283
02:44:57|3.6283
02:44:57|3.6283
02:44:59|3.6283
02:45:00|3.6283
02:45:00|3.6265
02:45:02|3.6265
02:45:02|3.6265
02:45:04|3.6265
02:45:04|3.6265
02:45:05|3.6265
02:45:06|3.6265
02:45:07|3.6265
02:45:08|3.6265
02:45:09|3.6265
02:45:11|3.6267
02:45:12|3.6267
02:45:13|3.6267
02:45:13|3.6265
02:45:15|3.6265
02:45:16|3.6265
02:45:17|3.6267
02:45:18|3.6267
02:45:19|3.6267
02:45:20|3.6329
02:45:21|3.6329
02:45:22|3.6329
02:45:22|3.6329
02:45:24|3.6286
02:45:24|3.63
02:45:25|3.63
02:45:26|3.63
02:45:27|3.6301
02:45:29|3.6301
02:45:30|3.6301
02:45:30|3.635
02:45:32|3.635
02:45:32|3.635
02:45:34|3.635
02:45:35|3.635
02:45:36|3.635
02:45:37|3.635
02:45:38|3.635
02:45:39|3.6307
02:45:39|3.635
02:45:41|3.6273
02:45:42|3.6273
02:45:43|3.6276
02:45:44|3.6276
02:45:45|3.6298
02:45:45|3.6298
02:45:47|3.6298
02:45:48|3.6298
02:45:50|3.6298
02:45:51|3.6298
02:45:52|3.6298
02:45:53|3.6312
02:45:54|3.6318
02:45:55|3.6318
02:45:56|3.6318
02:45:57|3.6318
02:45:58|3.6318
02:45:59|3.6318
02:46:01|3.6318
02:46:02|3.6318
02:46:03|3.6319
02:46:05|3.6303
02:46:06|3.6303
02:46:06|3.6303
02:46:08|3.6303
02:46:08|3.6303
02:46:09|3.6303
02:46:10|3.6303
02:46:11|3.6303
02:46:12|3.6303
02:46:13|3.6303
02:46:15|3.6303
02:46:15|3.6303
02:46:16|3.6303
02:46:18|3.6303
02:46:18|3.6303
02:46:19|3.6303
02:46:20|3.6303
02:46:22|3.6303
02:46:22|3.6303
02:46:23|3.6332
02:46:24|3.6332
02:46:25|3.6332
02:46:26|3.6332
02:46:27|3.6332
02:46:28|3.6332
02:46:29|3.6332
02:46:30|3.6332
02:46:31|3.6332
02:46:33|3.6332
02:46:33|3.6332
02:46:34|3.6332
02:46:36|3.6332
02:46:36|3.6332
02:46:38|3.6332
02:46:38|3.6332
02:46:39|3.6332
02:46:40|3.6332
02:46:42|3.6332
02:46:42|3.6332
02:46:43|3.6332
02:46:45|3.6332
02:46:45|3.6332
02:46:46|3.6332
02:46:48|3.6332
02:46:49|3.6332
02:46:50|3.6332
02:46:50|3.6332
02:46:51|3.6332
02:46:53|3.6332
02:46:54|3.6332
02:46:55|3.6332
02:46:56|3.6332
02:46:57|3.6332
02:46:58|3.6319
02:46:59|3.6319
02:47:00|3.6319
02:47:01|3.6319
02:47:02|3.6319
02:47:03|3.6311
02:47:04|3.6311
02:47:05|3.6311
02:47:06|3.6311
02:47:07|3.6311
02:47:08|3.6311
02:47:09|3.6311
02:47:11|3.6311
02:47:11|3.6311
02:47:13|3.6311
02:47:14|3.6311
02:47:15|3.6265
02:47:16|3.6265
02:47:17|3.6288
02:47:18|3.6288
02:47:18|3.6288
02:47:19|3.6288
02:47:20|3.6288
02:47:21|3.6288
02:47:23|3.6288
02:47:23|3.6288
02:47:24|3.6288
02:47:25|3.6288
02:47:27|3.6288
02:47:28|3.6288
02:47:28|3.6288
02:47:29|3.6288
02:47:30|3.6288
02:47:32|3.6288
02:47:32|3.6288
02:47:33|3.6288
02:47:35|3.6288
02:47:35|3.6287
02:47:37|3.6287
02:47:38|3.6287
02:47:38|3.6287
02:47:40|3.6287
02:47:40|3.6265
02:47:42|3.6265
02:47:43|3.6293
02:47:44|3.6293
02:47:45|3.6265
02:47:46|3.6265
02:47:48|3.6265
02:47:49|3.6265
02:47:49|3.6265
02:47:51|3.6211
02:47:53|3.6206
02:47:54|3.625
02:47:55|3.625
02:47:56|3.625
02:47:57|3.625
02:47:58|3.625
02:48:00|3.6239
02:48:00|3.6239
02:48:01|3.6239
02:48:02|3.6239
02:48:04|3.6239
02:48:05|3.6239
02:48:06|3.6239
02:48:07|3.6239
02:48:08|3.6239
02:48:08|3.624
02:48:10|3.624
02:48:11|3.624
02:48:12|3.624
02:48:12|3.624
02:48:14|3.624
02:48:15|3.624
02:48:16|3.6223
02:48:17|3.6223
02:48:18|3.6223
02:48:19|3.624
02:48:20|3.624
02:48:21|3.624
02:48:22|3.624
02:48:23|3.624
02:48:23|3.624
02:48:25|3.624
02:48:26|3.624
02:48:27|3.624
02:48:27|3.624
02:48:29|3.624
02:48:29|3.624
02:48:31|3.624
02:48:32|3.624
02:48:33|3.624
02:48:34|3.624
02:48:35|3.624
02:48:36|3.624
02:48:37|3.624
02:48:38|3.624
02:48:39|3.624
02:48:40|3.624
02:48:41|3.6213
02:48:42|3.6213
02:48:43|3.6213
02:48:44|3.6213
02:48:45|3.6213
02:48:46|3.6213
02:48:47|3.6213
02:48:48|3.6213
02:48:49|3.6213
02:48:50|3.6213
02:48:51|3.6213
02:48:53|3.6213
02:48:54|3.6213
02:48:55|3.6213
02:48:56|3.6213
02:48:57|3.6213
02:48:58|3.6213
02:48:59|3.6213
02:49:00|3.6211
02:49:01|3.6211
02:49:02|3.6211
02:49:03|3.6211
02:49:04|3.6211
02:49:05|3.6208
02:49:06|3.6208
02:49:07|3.6208
02:49:08|3.6185
02:49:10|3.6185
02:49:10|3.6185
02:49:12|3.6156
02:49:12|3.6156
02:49:14|3.6156
02:49:15|3.6156
02:49:16|3.6156
02:49:17|3.6156
02:49:18|3.6152
02:49:19|3.6152
02:49:20|3.619
02:49:21|3.6156
02:49:22|3.6156
02:49:23|3.6156
02:49:25|3.6156
02:49:25|3.6156
02:49:26|3.6156
02:49:28|3.6156
02:49:29|3.6156
02:49:30|3.6156
02:49:31|3.6156
02:49:31|3.6155
02:49:32|3.6138
02:49:34|3.6138
02:49:34|3.6173
02:49:35|3.6173
02:49:37|3.6173
02:49:37|3.6173
02:49:38|3.6173
02:49:39|3.619
02:49:41|3.619
02:49:42|3.619
02:49:42|3.619
02:49:43|3.619
02:49:45|3.619
02:49:45|3.6188
02:49:47|3.6188
02:49:47|3.6188
02:49:48|3.6188
02:49:49|3.6188
02:49:51|3.6155
02:49:52|3.6155
02:49:53|3.6138
02:49:54|3.6138
02:49:56|3.6138
02:49:57|3.6054
02:49:58|3.6106
02:49:59|3.6097
02:50:00|3.6097
02:50:00|3.6097
02:50:02|3.6097
02:50:02|3.6086
02:50:04|3.6086
02:50:05|3.6086
02:50:06|3.6086
02:50:07|3.6094
02:50:08|3.6189
02:50:09|3.6189
02:50:09|3.6189
02:50:11|3.6189
02:50:12|3.6313
02:50:13|3.6262
02:50:14|3.6262
02:50:15|3.6262
02:50:16|3.6262
02:50:17|3.6294
02:50:18|3.6294
02:50:19|3.6294
02:50:20|3.6295
02:50:21|3.6295
02:50:22|3.6295
02:50:23|3.6295
02:50:24|3.6295
02:50:25|3.6379
02:50:26|3.648
02:50:27|3.6407
02:50:28|3.6422
02:50:29|3.6442
02:50:30|3.6442
02:50:31|3.6442
02:50:32|3.6436
02:50:33|3.6436
02:50:34|3.641
02:50:35|3.6427
02:50:36|3.6434
02:50:37|3.6434
02:50:38|3.6434
02:50:39|3.6435
02:50:40|3.6435
02:50:41|3.6442
02:50:42|3.6425
02:50:43|3.6425
02:50:44|3.648
02:50:45|3.6431
02:50:46|3.6452
02:50:47|3.6451
02:50:48|3.6454
02:50:49|3.6499
02:50:50|3.6462
02:50:51|3.647
02:50:52|3.647
02:50:53|3.6476
02:50:55|3.6476
02:50:56|3.6476
02:50:58|3.6476
02:50:59|3.6476
02:51:00|3.6476
02:51:01|3.6476
02:51:02|3.6476
02:51:03|3.6476
02:51:04|3.6476
02:51:05|3.6476
02:51:06|3.6476
02:51:07|3.6476
02:51:08|3.6476
02:51:09|3.6476
02:51:10|3.6476
02:51:11|3.6499
02:51:12|3.6499
02:51:13|3.6499
02:51:14|3.6499
02:51:15|3.6499
02:51:16|3.6499
02:51:17|3.6499
02:51:18|3.6476
02:51:19|3.6476
02:51:20|3.6476
02:51:21|3.6476
02:51:22|3.6476
02:51:23|3.6544
02:51:24|3.66
02:51:25|3.6606
02:51:26|3.6607
02:51:28|3.6633
02:51:28|3.6633
02:51:29|3.6657
02:51:31|3.6661
02:51:31|3.6666
02:51:33|3.6666
02:51:34|3.6666
02:51:34|3.6666
02:51:35|3.6666
02:51:37|3.6666
02:51:37|3.6669
02:51:38|3.6661
02:51:39|3.6668
02:51:41|3.6668
02:51:42|3.6652
02:51:43|3.6655
02:51:43|3.6654
02:51:44|3.6663
02:51:46|3.6663
02:51:46|3.6652
02:51:48|3.6652
02:51:49|3.6652
02:51:49|3.6641
02:51:51|3.67
02:51:52|3.67
02:51:53|3.67
02:51:54|3.67
02:51:56|3.6672
02:51:57|3.6696
02:51:58|3.6696
02:51:59|3.6696
02:52:00|3.6696
02:52:01|3.6696
02:52:03|3.6696
02:52:04|3.6696
02:52:04|3.6696
02:52:05|3.6697
02:52:06|3.6697
02:52:07|3.6647
02:52:08|3.6647
02:52:09|3.6651
02:52:10|3.6639
02:52:11|3.6639
02:52:12|3.6639
02:52:14|3.6652
02:52:14|3.6652
02:52:16|3.6652
02:52:17|3.6651
02:52:17|3.6651
02:52:18|3.6629
02:52:20|3.6629
02:52:21|3.6651
02:52:21|3.6651
02:52:22|3.6651
02:52:23|3.6651
02:52:24|3.6651
02:52:26|3.6671
02:52:27|3.6671
02:52:28|3.66
02:52:29|3.66
02:52:30|3.66
02:52:31|3.66
02:52:32|3.66
02:52:33|3.66
02:52:34|3.66
02:52:35|3.66
02:52:36|3.66
02:52:37|3.6599
02:52:38|3.6573
02:52:39|3.6573
02:52:40|3.6573
02:52:41|3.6573
02:52:42|3.6598
02:52:43|3.6598
02:52:44|3.6598
02:52:45|3.6598
02:52:46|3.6598
02:52:47|3.6598
02:52:48|3.6599
02:52:49|3.6599
02:52:50|3.6594
02:52:51|3.6594
02:52:52|3.66
02:52:53|3.66
02:52:54|3.6581
02:52:55|3.6581
02:52:57|3.6581
02:52:58|3.6576
02:53:00|3.6598
02:53:00|3.6598
02:53:01|3.6598
02:53:03|3.6598
02:53:04|3.66
02:53:05|3.66
02:53:05|3.66
02:53:07|3.66
02:53:08|3.66
02:53:08|3.66
02:53:10|3.66
02:53:11|3.66
02:53:12|3.66
02:53:14|3.66
02:53:15|3.66
02:53:16|3.66
02:53:16|3.66
02:53:18|3.66
02:53:18|3.66
02:53:20|3.66
02:53:20|3.66
02:53:21|3.66
02:53:23|3.66
02:53:23|3.6598
02:53:25|3.6598
02:53:25|3.6598
02:53:26|3.6598
02:53:28|3.6598
02:53:29|3.6598
02:53:30|3.6598
02:53:30|3.6598
02:53:32|3.6598
02:53:32|3.6577
02:53:34|3.6577
02:53:34|3.6577
02:53:35|3.659
02:53:36|3.659
02:53:37|3.659
02:53:39|3.659
02:53:39|3.659
02:53:41|3.659
02:53:42|3.659
02:53:43|3.659
02:53:44|3.659
02:53:46|3.659
02:53:46|3.659
02:53:47|3.6598
02:53:48|3.6598
02:53:49|3.6598
02:53:51|3.6598
02:53:52|3.6598
02:53:52|3.6598
02:53:54|3.6598
02:53:54|3.6598
02:53:55|3.6598
02:53:57|3.6598
02:53:58|3.6598
02:53:59|3.6598
02:54:01|3.6598
02:54:02|3.6599
02:54:03|3.6599
02:54:04|3.66
02:54:05|3.66
02:54:06|3.6638
02:54:08|3.6754
02:54:09|3.6799
02:54:09|3.671
02:54:10|3.6716
02:54:12|3.6737
02:54:12|3.6729
02:54:13|3.6754
02:54:14|3.673
02:54:15|3.6762
02:54:17|3.6762
02:54:18|3.68
02:54:19|3.6736
02:54:19|3.6686
02:54:20|3.6686
02:54:21|3.6686
02:54:23|3.67
02:54:23|3.67
02:54:25|3.67
02:54:26|3.67
02:54:27|3.6703
02:54:27|3.6703
02:54:28|3.6685
02:54:30|3.6703
02:54:30|3.6703
02:54:31|3.6703
02:54:32|3.6619
02:54:33|3.6619
02:54:35|3.6619
02:54:36|3.6661
02:54:37|3.6647
02:54:38|3.6647
02:54:39|3.6647
02:54:39|3.6647
02:54:41|3.68
02:54:41|3.6689
02:54:42|3.6689
02:54:44|3.6735
02:54:44|3.6735
02:54:45|3.6735
02:54:46|3.6739
02:54:47|3.6739
02:54:48|3.6739
02:54:49|3.6739
02:54:50|3.67
02:54:52|3.67
02:54:52|3.67
02:54:53|3.673
02:54:54|3.6701
02:54:55|3.6701
02:54:57|3.6679
02:54:58|3.6681
02:54:59|3.6668
02:55:01|3.6681
02:55:02|3.6644
02:55:04|3.6644
02:55:04|3.6644
02:55:06|3.6644
02:55:06|3.6667
02:55:07|3.6667
02:55:08|3.6667
02:55:09|3.6667
02:55:10|3.6627
02:55:12|3.6627
02:55:12|3.6625
02:55:14|3.6625
02:55:14|3.6625
02:55:15|3.6625
02:55:17|3.6625
02:55:18|3.6625
02:55:18|3.6625
02:55:19|3.6625
02:55:21|3.6639
02:55:22|3.6639
02:55:23|3.6639
02:55:23|3.6639
02:55:25|3.6664
02:55:26|3.6664
02:55:27|3.6664
02:55:27|3.6664
02:55:29|3.6664
02:55:29|3.6664
02:55:30|3.6625
02:55:32|3.6625
02:55:32|3.6655
02:55:34|3.6625
02:55:35|3.6625
02:55:36|3.6625
02:55:37|3.6625
02:55:38|3.6625
02:55:39|3.6625
02:55:40|3.6625
02:55:41|3.6625
02:55:42|3.6625
02:55:43|3.6607
02:55:44|3.663
02:55:45|3.6639
02:55:45|3.6619
02:55:47|3.6619
02:55:47|3.6619
02:55:49|3.6601
02:55:50|3.6601
02:55:51|3.6595
02:55:52|3.6595
02:55:53|3.6595
02:55:54|3.6595
02:55:55|3.6595
02:55:56|3.6601
02:55:57|3.6601
02:55:58|3.6596
02:56:00|3.6631
02:56:00|3.6631
02:56:02|3.6631
02:56:03|3.6667
02:56:05|3.6667
02:56:05|3.6667
02:56:07|3.6667
02:56:07|3.6667
02:56:09|3.6667
02:56:09|3.6667
02:56:11|3.6667
02:56:12|3.6667
02:56:12|3.6667
02:56:13|3.6667
02:56:15|3.6628
02:56:15|3.6601
02:56:16|3.6619
02:56:18|3.663
02:56:19|3.663
02:56:19|3.663
02:56:20|3.6595
02:56:21|3.6602
02:56:22|3.6602
02:56:23|3.6602
02:56:24|3.6602
02:56:25|3.6602
02:56:26|3.6602
02:56:27|3.6602
02:56:29|3.6602
02:56:30|3.6595
02:56:30|3.6595
02:56:31|3.6595
02:56:32|3.6595
02:56:33|3.6595
02:56:35|3.6595
02:56:35|3.6595
02:56:36|3.6595
02:56:37|3.657
02:56:39|3.6597
02:56:40|3.6597
02:56:40|3.657
02:56:41|3.657
02:56:43|3.657
02:56:43|3.657
02:56:45|3.657
02:56:46|3.657
02:56:46|3.657
02:56:48|3.6602
02:56:49|3.6602
02:56:50|3.6591
02:56:51|3.6591
02:56:52|3.6591
02:56:53|3.6591
02:56:54|3.6591
02:56:55|3.6564
02:56:57|3.6564
02:56:57|3.6564
02:56:58|3.6563
02:57:00|3.6563
02:57:02|3.6563
02:57:03|3.6561
02:57:03|3.6561
02:57:04|3.6561
02:57:06|3.6561
02:57:07|3.6561
02:57:08|3.6561
02:57:09|3.6543
02:57:10|3.6543
02:57:11|3.6548
02:57:12|3.6548
02:57:13|3.6564
02:57:14|3.6564
02:57:15|3.6564
02:57:16|3.6564
02:57:17|3.6564
02:57:18|3.6553
02:57:19|3.6553
02:57:20|3.6564
02:57:21|3.6564
02:57:22|3.6564
02:57:24|3.6564
02:57:25|3.66
02:57:26|3.66
02:57:26|3.66
02:57:28|3.6564
02:57:28|3.6564
02:57:29|3.6564
02:57:30|3.6564
02:57:32|3.6564
02:57:33|3.6564
02:57:33|3.6564
02:57:35|3.6564
02:57:35|3.6564
02:57:37|3.6564
02:57:37|3.6564
02:57:38|3.6564
02:57:39|3.6564
02:57:40|3.6564
02:57:42|3.6564
02:57:42|3.6564
02:57:43|3.6564
02:57:45|3.6564
02:57:45|3.6564
02:57:46|3.6564
02:57:48|3.6508
02:57:48|3.6551
02:57:49|3.6551
02:57:51|3.6551
02:57:52|3.6515
02:57:52|3.6515
02:57:54|3.6515
02:57:54|3.6515
02:57:55|3.6515
02:57:56|3.6511
02:57:57|3.6533
02:57:59|3.6533
02:57:59|3.6533
02:58:02|3.6533
02:58:03|3.6533
02:58:04|3.6533
02:58:04|3.6533
02:58:06|3.6533
02:58:06|3.6533
02:58:08|3.6533
02:58:08|3.6533
02:58:10|3.6533
02:58:10|3.6533
02:58:11|3.6533
02:58:13|3.6533
02:58:14|3.6533
02:58:15|3.6533
02:58:16|3.6533
02:58:16|3.6537
02:58:18|3.6537
02:58:19|3.6537
02:58:19|3.6537
02:58:22|3.6542
02:58:22|3.6542
02:58:23|3.6542
02:58:24|3.6542
02:58:25|3.6542
02:58:26|3.6542
02:58:28|3.6542
02:58:28|3.6542
02:58:29|3.6542
02:58:31|3.6542
02:58:31|3.6542
02:58:32|3.6542
02:58:34|3.6542
02:58:35|3.6542
02:58:36|3.6542
02:58:37|3.6542
02:58:38|3.6542
02:58:39|3.6542
02:58:40|3.6542
02:58:41|3.6542
02:58:42|3.6564
02:58:43|3.6564
02:58:44|3.6564
02:58:45|3.6564
02:58:46|3.6564
02:58:47|3.6564
02:58:48|3.6564
02:58:49|3.6564
02:58:50|3.6564
02:58:51|3.6564
02:58:52|3.6564
02:58:53|3.6564
02:58:54|3.6564
02:58:55|3.6564
02:58:57|3.6564
02:58:57|3.6564
02:58:58|3.6564
02:59:00|3.6564
02:59:00|3.6564
02:59:02|3.6564
02:59:04|3.6564
02:59:05|3.6564
02:59:06|3.6564
02:59:07|3.6564
02:59:08|3.6564
02:59:08|3.6564
02:59:10|3.6564
02:59:11|3.6564
02:59:12|3.6561
02:59:13|3.6561
02:59:14|3.6561
02:59:15|3.6561
02:59:16|3.6564
02:59:17|3.6564
02:59:18|3.6547
02:59:20|3.6547
02:59:21|3.6547
02:59:21|3.6547
02:59:23|3.6547
02:59:23|3.6547
02:59:25|3.6547
02:59:26|3.6547
02:59:27|3.6547
02:59:28|3.6547
02:59:29|3.6547
02:59:30|3.6547
02:59:31|3.6547
02:59:32|3.6547
02:59:33|3.6547
02:59:34|3.6547
02:59:35|3.6547
02:59:35|3.6547
02:59:36|3.6547
02:59:37|3.6547
02:59:38|3.6547
02:59:41|3.6547
02:59:41|3.6547
02:59:42|3.6547
02:59:43|3.6547
02:59:44|3.6547
02:59:45|3.6547
02:59:46|3.6547
02:59:47|3.6547
02:59:49|3.6547
02:59:49|3.6547
02:59:50|3.6547
02:59:51|3.6547
02:59:53|3.6547
02:59:53|3.6564
02:59:54|3.6564
02:59:55|3.6564
02:59:57|3.6564
02:59:57|3.6564
02:59:58|3.6564
02:59:59|3.6537
03:00:00|3.6537
03:00:02|3.6537
03:00:03|3.6525
03:00:05|3.65
03:00:05|3.6527
03:00:07|3.6527
03:00:09|3.6527
03:00:10|3.6527
03:00:11|3.6527
03:00:11|3.6527
03:00:12|3.6527
03:00:13|3.6527
03:00:15|3.6527
03:00:15|3.6517
03:00:17|3.6517
03:00:17|3.6517
03:00:18|3.6517
03:00:19|3.65
03:00:20|3.65
03:00:21|3.65
03:00:23|3.65
03:00:23|3.65
03:00:24|3.6517
03:00:25|3.65
03:00:26|3.6517
03:00:27|3.6517
03:00:28|3.6517
03:00:29|3.6517
03:00:30|3.6517
03:00:32|3.6517
03:00:32|3.6518
03:00:33|3.6518
03:00:35|3.6518
03:00:35|3.6518
03:00:37|3.6518
03:00:37|3.652
03:00:38|3.652
03:00:39|3.652
03:00:40|3.652
03:00:41|3.652
03:00:43|3.652
03:00:44|3.652
03:00:45|3.652
03:00:45|3.652
03:00:46|3.652
03:00:48|3.652
03:00:48|3.652
03:00:49|3.6517
03:00:50|3.6507
03:00:51|3.6516
03:00:52|3.6516
03:00:53|3.6516
03:00:55|3.6516
03:00:56|3.6516
03:00:56|3.6516
03:00:57|3.6516
03:00:58|3.6517
03:01:00|3.6517
03:01:00|3.6643
03:01:01|3.6645
03:01:02|3.6645
03:01:03|3.6645
03:01:04|3.6645
03:01:06|3.6645
03:01:07|3.6645
03:01:08|3.6762
03:01:08|3.6698
03:01:10|3.6724
03:01:11|3.6726
03:01:12|3.6706
03:01:12|3.6706
03:01:14|3.6698
03:01:15|3.6661
03:01:17|3.666
03:01:18|3.666
03:01:18|3.6668
03:01:19|3.6668
03:01:20|3.6668
03:01:21|3.6668
03:01:23|3.6648
03:01:24|3.6648
03:01:25|3.6648
03:01:26|3.6696
03:01:27|3.6696
03:01:28|3.6696
03:01:29|3.6696
03:01:30|3.6696
03:01:31|3.6696
03:01:32|3.6696
03:01:33|3.6696
03:01:34|3.6696
03:01:35|3.6663
03:01:36|3.6663
03:01:37|3.6663
03:01:38|3.6663
03:01:39|3.6663
03:01:40|3.6668
03:01:41|3.6668
03:01:42|3.6668
03:01:43|3.6668
03:01:44|3.6668
03:01:45|3.6668
03:01:46|3.6668
03:01:47|3.6668
03:01:48|3.6603
03:01:49|3.6601
03:01:50|3.6601
03:01:51|3.6601
03:01:52|3.6601
03:01:53|3.6583
03:01:54|3.6583
03:01:55|3.6587
03:01:56|3.6587
03:01:57|3.6587
03:01:58|3.6595
03:01:59|3.6593
03:02:00|3.658
03:02:01|3.6587
03:02:02|3.6587
03:02:03|3.6587
03:02:04|3.6525
03:02:06|3.6559
03:02:07|3.6559
03:02:09|3.6559
03:02:10|3.6559
03:02:11|3.6559
03:02:12|3.6559
03:02:12|3.6559
03:02:14|3.654
03:02:15|3.6551
03:02:16|3.6551
03:02:17|3.6533
03:02:19|3.6508
03:02:20|3.6549
03:02:21|3.6511
03:02:22|3.6511
03:02:22|3.651
03:02:23|3.6511
03:02:25|3.6511
03:02:26|3.6511
03:02:27|3.6509
03:02:28|3.6509
03:02:29|3.6509
03:02:30|3.651
03:02:31|3.651
03:02:32|3.651
03:02:33|3.65
03:02:34|3.65
03:02:35|3.65
03:02:36|3.6511
03:02:37|3.6511
03:02:38|3.6511
03:02:39|3.6511
03:02:40|3.6511
03:02:41|3.651
03:02:42|3.651
03:02:43|3.651
03:02:44|3.65
03:02:45|3.65
03:02:46|3.651
03:02:47|3.651
03:02:48|3.651
03:02:49|3.651
03:02:50|3.651
03:02:51|3.6509
03:02:52|3.6509
03:02:54|3.6509
03:02:54|3.6509
03:02:55|3.6509
03:02:56|3.6509
03:02:57|3.6509
03:02:58|3.6509
03:02:59|3.6509
03:03:00|3.6509
03:03:01|3.6509
03:03:02|3.651
03:03:03|3.651
03:03:04|3.6509
03:03:06|3.6509
03:03:06|3.6509
03:03:08|3.6509
03:03:09|3.6509
03:03:11|3.6509
03:03:11|3.6509
03:03:13|3.6509
03:03:14|3.6509
03:03:14|3.6509
03:03:15|3.6509
03:03:17|3.6509
03:03:18|3.6509
03:03:18|3.6509
03:03:20|3.6509
03:03:21|3.6509
03:03:22|3.6509
03:03:22|3.6509
03:03:24|3.6509
03:03:24|3.6509
03:03:25|3.6509
03:03:26|3.6509
03:03:28|3.6509
03:03:29|3.6509
03:03:30|3.65
03:03:30|3.65
03:03:31|3.65
03:03:32|3.65
03:03:33|3.65
03:03:34|3.65
03:03:36|3.65
03:03:37|3.65
03:03:37|3.65
03:03:39|3.65
03:03:39|3.65
03:03:41|3.6538
03:03:42|3.6538
03:03:43|3.6538
03:03:44|3.6538
03:03:45|3.6538
03:03:46|3.65
03:03:47|3.65
03:03:48|3.65
03:03:49|3.65
03:03:50|3.65
03:03:51|3.65
03:03:52|3.65
03:03:53|3.65
03:03:54|3.65
03:03:55|3.65
03:03:56|3.65
03:03:57|3.65
03:03:58|3.65
03:03:59|3.65
03:04:00|3.65
03:04:01|3.65
03:04:02|3.65
03:04:03|3.65
03:04:04|3.65
03:04:05|3.65
03:04:06|3.6515
03:04:07|3.6515
03:04:08|3.6515
03:04:09|3.6515
03:04:10|3.6515
03:04:11|3.6515
03:04:12|3.6515
03:04:13|3.6515
03:04:14|3.6515
03:04:15|3.6515
03:04:16|3.6515
03:04:18|3.6515
03:04:18|3.6515
03:04:20|3.6503
03:04:21|3.65
03:04:22|3.65
03:04:23|3.65
03:04:24|3.65
03:04:25|3.65
03:04:26|3.65
03:04:27|3.65
03:04:28|3.65
03:04:29|3.65
03:04:30|3.65
03:04:31|3.65
03:04:32|3.65
03:04:33|3.65
03:04:34|3.65
03:04:35|3.65
03:04:36|3.65
03:04:37|3.65
03:04:38|3.65
03:04:39|3.65
03:04:40|3.65
03:04:41|3.65
03:04:42|3.65
03:04:43|3.65
03:04:44|3.65
03:04:45|3.65
03:04:46|3.6518
03:04:47|3.6518
03:04:48|3.6518
03:04:49|3.6518
03:04:50|3.6518
03:04:51|3.6518
03:04:52|3.65
03:04:53|3.65
03:04:54|3.6512
03:04:56|3.6512
03:04:56|3.6512
03:04:58|3.6512
03:04:59|3.6512
03:04:59|3.6512
03:05:00|3.6512
03:05:01|3.6512
03:05:03|3.6512
03:05:05|3.6512
03:05:06|3.6512
03:05:07|3.6512
03:05:08|3.6512
03:05:09|3.6512
03:05:10|3.6512
03:05:11|3.6512
03:05:13|3.6512
03:05:14|3.6512
03:05:15|3.6512
03:05:15|3.6512
03:05:17|3.6512
03:05:18|3.6512
03:05:19|3.65
03:05:19|3.65
03:05:20|3.65
03:05:21|3.65
03:05:22|3.6512
03:05:24|3.6512
03:05:25|3.6512
03:05:26|3.6512
03:05:26|3.6512
03:05:28|3.6512
03:05:29|3.65
03:05:30|3.65
03:05:31|3.65
03:05:31|3.65
03:05:33|3.65
03:05:34|3.65
03:05:35|3.65
03:05:36|3.65
03:05:37|3.65
03:05:38|3.65
03:05:39|3.65
03:05:40|3.65
03:05:41|3.65
03:05:42|3.65
03:05:43|3.65
03:05:44|3.6513
03:05:45|3.6513
03:05:46|3.6513
03:05:46|3.6513
03:05:48|3.6513
03:05:48|3.6513
03:05:50|3.65
03:05:51|3.65
03:05:52|3.65
03:05:52|3.65
03:05:54|3.65
03:05:55|3.65
03:05:55|3.65
03:05:57|3.65
03:05:58|3.65
03:05:58|3.65
03:06:00|3.65
03:06:01|3.65
03:06:02|3.65
03:06:02|3.65
03:06:04|3.65
03:06:05|3.65
03:06:05|3.65
03:06:07|3.65
03:06:08|3.65
03:06:10|3.65
03:06:11|3.6511
03:06:12|3.6551
03:06:13|3.6551
03:06:14|3.6551
03:06:15|3.6551
03:06:16|3.6551
03:06:18|3.6553
03:06:19|3.6553
03:06:20|3.6553
03:06:20|3.6553
03:06:21|3.6551
03:06:23|3.6626
03:06:23|3.6629
03:06:24|3.6629
03:06:25|3.6655
03:06:27|3.6655
03:06:28|3.6655
03:06:29|3.6655
03:06:30|3.6655
03:06:31|3.6641
03:06:32|3.6641
03:06:33|3.6641
03:06:34|3.6641
03:06:35|3.6641
03:06:36|3.665
03:06:37|3.665
03:06:38|3.665
03:06:39|3.665
03:06:40|3.664
03:06:41|3.664
03:06:42|3.664
03:06:43|3.665
03:06:44|3.665
03:06:46|3.665
03:06:46|3.665
03:06:47|3.665
03:06:48|3.665
03:06:49|3.665
03:06:51|3.665
03:06:51|3.665
03:06:52|3.665
03:06:53|3.665
03:06:54|3.665
03:06:55|3.6642
03:06:56|3.6641
03:06:57|3.6641
03:06:58|3.6641
03:06:59|3.6641
03:07:01|3.6641
03:07:02|3.6623
03:07:02|3.6623
03:07:03|3.6623
03:07:04|3.6623
03:07:06|3.6637
03:07:06|3.6637
03:07:07|3.6637
03:07:09|3.6637
03:07:10|3.6637
03:07:12|3.6637
03:07:13|3.6637
03:07:14|3.6637
03:07:16|3.6637
03:07:17|3.6637
03:07:18|3.6637
03:07:19|3.6637
03:07:20|3.6637
03:07:21|3.6637
03:07:22|3.6637
03:07:22|3.6637
03:07:24|3.6637
03:07:24|3.6637
03:07:26|3.6637
03:07:27|3.6636
03:07:28|3.6636
03:07:29|3.6636
03:07:30|3.6636
03:07:30|3.6636
03:07:32|3.6636
03:07:33|3.663
03:07:34|3.663
03:07:35|3.663
03:07:35|3.663
03:07:37|3.663
03:07:38|3.6582
03:07:39|3.6582
03:07:40|3.6582
03:07:41|3.6582
03:07:42|3.6582
03:07:44|3.6582
03:07:44|3.6582
03:07:45|3.6582
03:07:47|3.6582
03:07:47|3.6582
03:07:48|3.6582
03:07:49|3.6582
03:07:50|3.6582
03:07:51|3.6582
03:07:52|3.6582
03:07:53|3.6582
03:07:54|3.6582
03:07:55|3.6582
03:07:56|3.6582
03:07:58|3.6582
03:07:58|3.6582
03:08:00|3.6582
03:08:00|3.6582
03:08:01|3.6582
03:08:02|3.6595
03:08:03|3.6595
03:08:04|3.6595
03:08:05|3.6595
03:08:06|3.6595
03:08:07|3.6595
03:08:09|3.66
03:08:09|3.66
03:08:11|3.66
03:08:12|3.66
03:08:13|3.66
03:08:14|3.6583
03:08:15|3.6583
03:08:16|3.6583
03:08:17|3.6583
03:08:18|3.6583
03:08:19|3.6583
03:08:19|3.6583
03:08:21|3.6583
03:08:22|3.6583
03:08:23|3.6583
03:08:24|3.6583
03:08:25|3.6583
03:08:27|3.6583
03:08:27|3.6583
03:08:28|3.6583
03:08:29|3.6583
03:08:31|3.6583
03:08:32|3.6583
03:08:33|3.6583
03:08:34|3.6583
03:08:35|3.6583
03:08:36|3.6583
03:08:37|3.6655
03:08:38|3.6643
03:08:39|3.6646
03:08:40|3.666
03:08:41|3.6667
03:08:42|3.6667
03:08:43|3.6667
03:08:44|3.6663
03:08:45|3.6686
03:08:46|3.6686
03:08:47|3.6686
03:08:48|3.6686
03:08:49|3.6686
03:08:50|3.6686
03:08:51|3.6686
03:08:52|3.6686
03:08:53|3.6686
03:08:54|3.6592
03:08:56|3.6592
03:08:56|3.6621
03:08:57|3.6621
03:08:58|3.6621
03:09:00|3.6621
03:09:00|3.6621
03:09:01|3.6621
03:09:02|3.6621
03:09:03|3.6637
03:09:04|3.6637
03:09:05|3.6637
03:09:06|3.6637
03:09:07|3.6637
03:09:09|3.6637
03:09:09|3.6637
03:09:11|3.6637
03:09:13|3.6637
03:09:14|3.6637
03:09:15|3.6637
03:09:16|3.6637
03:09:17|3.6637
03:09:18|3.6637
03:09:19|3.6637
03:09:20|3.6637
03:09:21|3.6637
03:09:23|3.6637
03:09:23|3.6637
03:09:24|3.6637
03:09:26|3.6637
03:09:27|3.6637
03:09:27|3.6637
03:09:29|3.6634
03:09:30|3.6634
03:09:31|3.6634
03:09:31|3.6634
03:09:32|3.6634
03:09:34|3.6634
03:09:35|3.6634
03:09:35|3.6634
03:09:37|3.6634
03:09:38|3.6634
03:09:39|3.6634
03:09:40|3.6629
03:09:41|3.6629
03:09:42|3.6629
03:09:43|3.6629
03:09:43|3.6629
03:09:45|3.6629
03:09:45|3.6629
03:09:47|3.6629
03:09:48|3.6627
03:09:49|3.6627
03:09:50|3.6627
03:09:51|3.6627
03:09:52|3.6627
03:09:53|3.6627
03:09:53|3.6627
03:09:55|3.6627
03:09:56|3.6627
03:09:57|3.6625
03:09:58|3.6625
03:09:59|3.6625
03:10:00|3.6625
03:10:01|3.6625
03:10:02|3.6625
03:10:03|3.6625
03:10:04|3.6625
03:10:05|3.6625
03:10:06|3.6625
03:10:07|3.6625
03:10:08|3.6625
03:10:09|3.6613
03:10:10|3.6613
03:10:11|3.6613
03:10:12|3.6613
03:10:14|3.6613
03:10:14|3.6613
03:10:16|3.6584
03:10:17|3.6584
03:10:18|3.6584
03:10:18|3.6583
03:10:20|3.6583
03:10:21|3.6583
03:10:22|3.6583
03:10:22|3.6583
03:10:24|3.6583
03:10:25|3.6593
03:10:26|3.6593
03:10:27|3.6593
03:10:28|3.6593
03:10:28|3.6593
03:10:30|3.6593
03:10:31|3.6593
03:10:32|3.6593
03:10:33|3.6593
03:10:33|3.6593
03:10:35|3.6593
03:10:36|3.6593
03:10:37|3.6593
03:10:38|3.6593
03:10:39|3.6593
03:10:40|3.6593
03:10:41|3.6593
03:10:42|3.6593
03:10:43|3.6593
03:10:44|3.6593
03:10:45|3.6593
03:10:46|3.6593
03:10:47|3.6593
03:10:48|3.6593
03:10:49|3.6543
03:10:50|3.6543
03:10:51|3.6593
03:10:52|3.6593
03:10:53|3.6593
03:10:54|3.6593
03:10:55|3.6593
03:10:56|3.6567
03:10:57|3.6567
03:10:58|3.6567
03:10:59|3.6567
03:11:01|3.6567
03:11:01|3.6567
03:11:02|3.6573
03:11:04|3.6573
03:11:04|3.6573
03:11:06|3.6573
03:11:06|3.6573
03:11:08|3.6573
03:11:08|3.6573
03:11:09|3.6573
03:11:11|3.6573
03:11:11|3.6573
03:11:12|3.6573
03:11:14|3.6573
03:11:16|3.6573
03:11:17|3.6573
03:11:18|3.6573
03:11:19|3.6573
03:11:20|3.6573
03:11:21|3.6573
03:11:22|3.6589
03:11:23|3.6589
03:11:24|3.6589
03:11:26|3.6589
03:11:27|3.6589
03:11:28|3.6589
03:11:29|3.6589
03:11:30|3.6589
03:11:31|3.6589
03:11:33|3.6593
03:11:34|3.6593
03:11:34|3.6593
03:11:36|3.6593
03:11:36|3.6593
03:11:37|3.6593
03:11:38|3.6593
03:11:40|3.6593
03:11:40|3.6593
03:11:42|3.6593
03:11:42|3.6593
03:11:43|3.6593
03:11:45|3.6593
03:11:45|3.6593
03:11:47|3.6578
03:11:47|3.6578
03:11:49|3.6578
03:11:50|3.6578
03:11:51|3.6578
03:11:52|3.6578
03:11:53|3.6578
03:11:55|3.6577
03:11:55|3.6577
03:11:56|3.6577
03:11:57|3.6578
03:11:58|3.6578
03:11:59|3.6578
03:12:00|3.6578
03:12:01|3.6578
03:12:02|3.6578
03:12:03|3.6578
03:12:05|3.6578
03:12:05|3.6578
03:12:06|3.6578
03:12:07|3.6578
03:12:08|3.6535
03:12:09|3.6535
03:12:11|3.6535
03:12:11|3.6535
03:12:13|3.6535
03:12:13|3.6523
03:12:16|3.6523
03:12:17|3.6523
03:12:18|3.6523
03:12:18|3.6523
03:12:20|3.6523
03:12:21|3.6523
03:12:22|3.6538
03:12:23|3.6547
03:12:23|3.6547
03:12:25|3.6547
03:12:26|3.6547
03:12:27|3.6547
03:12:27|3.6547
03:12:29|3.6547
03:12:30|3.6547
03:12:31|3.6547
03:12:32|3.6547
03:12:33|3.6534
03:12:34|3.6551
03:12:35|3.653
03:12:36|3.6546
03:12:37|3.6546
03:12:38|3.6546
03:12:40|3.6546
03:12:40|3.6546
03:12:41|3.6546
03:12:42|3.6546
03:12:43|3.6546
03:12:45|3.6546
03:12:46|3.6546
03:12:47|3.6546
03:12:47|3.6546
03:12:48|3.6546
03:12:49|3.6546
03:12:50|3.6546
03:12:52|3.6546
03:12:53|3.6546
03:12:54|3.6523
03:12:54|3.6523
03:12:56|3.6523
03:12:57|3.6523
03:12:58|3.6523
03:12:59|3.6523
03:13:00|3.6523
03:13:01|3.6523
03:13:02|3.65
03:13:02|3.65
03:13:04|3.65
03:13:05|3.6542
03:13:06|3.6542
03:13:06|3.6542
03:13:10|3.6542
03:13:11|3.6581
03:13:12|3.6581
03:13:13|3.6581
03:13:14|3.655
03:13:15|3.655
03:13:17|3.655
03:13:18|3.655
03:13:19|3.655
03:13:20|3.655
03:13:21|3.655
03:13:22|3.655
03:13:24|3.655
03:13:24|3.655
03:13:26|3.655
03:13:27|3.655
03:13:27|3.655
03:13:28|3.655
03:13:30|3.655
03:13:31|3.655
03:13:32|3.655
03:13:33|3.655
03:13:34|3.655
03:13:35|3.655
03:13:36|3.655
03:13:37|3.655
03:13:38|3.655
03:13:39|3.655
03:13:40|3.655
03:13:41|3.655
03:13:42|3.655
03:13:43|3.655
03:13:44|3.655
03:13:46|3.655
03:13:47|3.655
03:13:48|3.655
03:13:48|3.655
03:13:49|3.655
03:13:51|3.6575
03:13:52|3.6575
03:13:53|3.6575
03:13:53|3.6575
03:13:55|3.6575
03:13:56|3.6575
03:13:57|3.6575
03:13:58|3.6575
03:13:59|3.6575
03:14:00|3.6575
03:14:00|3.6574
03:14:02|3.6574
03:14:03|3.655
03:14:04|3.655
03:14:05|3.655
03:14:06|3.655
03:14:06|3.655
03:14:08|3.655
03:14:08|3.655
03:14:10|3.655
03:14:11|3.655
03:14:11|3.655
03:14:13|3.655
03:14:14|3.655
03:14:15|3.655
03:14:16|3.6543
03:14:17|3.6543
03:14:19|3.6543
03:14:19|3.6543
03:14:21|3.6543
03:14:22|3.6543
03:14:23|3.6543
03:14:24|3.6543
03:14:25|3.6543
03:14:26|3.6543
03:14:27|3.6543
03:14:28|3.6543
03:14:29|3.65
03:14:30|3.65
03:14:31|3.65
03:14:32|3.6526
03:14:33|3.6526
03:14:34|3.6526
03:14:35|3.6526
03:14:36|3.6526
03:14:37|3.6526
03:14:38|3.6526
03:14:39|3.6526
03:14:40|3.6526
03:14:41|3.6526
03:14:42|3.6526
03:14:43|3.65
03:14:44|3.65
03:14:45|3.65
03:14:46|3.65
03:14:47|3.65
03:14:48|3.65
03:14:49|3.65
03:14:50|3.65
03:14:51|3.65
03:14:52|3.65
03:14:53|3.65
03:14:54|3.65
03:14:55|3.65
03:14:56|3.65
03:14:57|3.65
03:14:58|3.65
03:14:59|3.65
03:15:00|3.65
03:15:01|3.65
03:15:02|3.65
03:15:03|3.65
03:15:04|3.65
03:15:05|3.65
03:15:06|3.65
03:15:07|3.65
03:15:08|3.6508
03:15:09|3.6485
03:15:10|3.6465
03:15:11|3.6465
03:15:12|3.6465
03:15:13|3.6461
03:15:14|3.6456
03:15:15|3.6456
03:15:16|3.6448
03:15:17|3.6417
03:15:19|3.6417
03:15:20|3.6417
03:15:21|3.6418
03:15:22|3.6418
03:15:23|3.6418
03:15:24|3.6418
03:15:25|3.6418
03:15:26|3.6418
03:15:28|3.6418
03:15:29|3.6418
03:15:29|3.6418
03:15:30|3.6418
03:15:32|3.6418
03:15:32|3.6418
03:15:33|3.6418
03:15:34|3.6418
03:15:35|3.6418
03:15:36|3.6418
03:15:38|3.6418
03:15:38|3.6418
03:15:39|3.6418
03:15:41|3.6418
03:15:41|3.6418
03:15:42|3.6418
03:15:43|3.6418
03:15:44|3.6418
03:15:45|3.6419
03:15:46|3.6419
03:15:47|3.6322
03:15:48|3.643
03:15:49|3.643
03:15:51|3.643
03:15:52|3.643
03:15:52|3.643
03:15:53|3.643
03:15:54|3.643
03:15:55|3.643
03:15:56|3.643
03:15:57|3.643
03:15:58|3.643
03:15:59|3.643
03:16:00|3.643
03:16:01|3.643
03:16:02|3.643
03:16:04|3.643
03:16:04|3.6418
03:16:05|3.6418
03:16:07|3.6418
03:16:07|3.6418
03:16:08|3.6418
03:16:10|3.6418
03:16:10|3.6418
03:16:11|3.6418
03:16:12|3.6418
03:16:13|3.6422
03:16:15|3.6422
03:16:15|3.6422
03:16:17|3.6422
03:16:18|3.6422
03:16:18|3.6422
03:16:19|3.6422
03:16:21|3.6422
03:16:22|3.6422
03:16:23|3.6422
03:16:24|3.6422
03:16:25|3.6422
03:16:26|3.6422
03:16:27|3.6422
03:16:28|3.6422
03:16:29|3.6422
03:16:30|3.638
03:16:31|3.638
03:16:33|3.638
03:16:33|3.638
03:16:35|3.638
03:16:36|3.638
03:16:37|3.638
03:16:38|3.638
03:16:39|3.638
03:16:40|3.638
03:16:41|3.638
03:16:42|3.638
03:16:43|3.638
03:16:44|3.638
03:16:45|3.638
03:16:46|3.638
03:16:48|3.638
03:16:49|3.6379
03:16:49|3.6379
03:16:51|3.638
03:16:52|3.638
03:16:53|3.638
03:16:54|3.638
03:16:55|3.638
03:16:57|3.638
03:16:57|3.6417
03:16:58|3.6417
03:16:59|3.6417
03:17:00|3.6417
03:17:02|3.6417
03:17:03|3.6417
03:17:04|3.6417
03:17:05|3.6417
03:17:06|3.6417
03:17:07|3.6417
03:17:08|3.6417
03:17:09|3.6417
03:17:10|3.6417
03:17:11|3.6417
03:17:12|3.6417
03:17:13|3.6417
03:17:14|3.6417
03:17:15|3.63
03:17:16|3.63
03:17:17|3.6323
03:17:18|3.6323
03:17:19|3.6323
03:17:21|3.63
03:17:21|3.63
03:17:23|3.63
03:17:24|3.63
03:17:25|3.63
03:17:26|3.63
03:17:26|3.63
03:17:28|3.63
03:17:29|3.63
03:17:30|3.63
03:17:31|3.63
03:17:31|3.63
03:17:33|3.63
03:17:34|3.6301
03:17:35|3.6301
03:17:36|3.6304
03:17:37|3.6304
03:17:38|3.63
03:17:39|3.63
03:17:41|3.6301
03:17:41|3.6301
03:17:42|3.6301
03:17:43|3.6301
03:17:44|3.6307
03:17:46|3.6307
03:17:47|3.631
03:17:48|3.631
03:17:49|3.63
03:17:50|3.63
03:17:51|3.63
03:17:52|3.63
03:17:53|3.63
03:17:55|3.63
03:17:55|3.63
03:17:56|3.63
03:17:57|3.63
03:17:58|3.63
03:17:59|3.63
03:18:00|3.63
03:18:01|3.6311
03:18:02|3.6314
03:18:03|3.6314
03:18:05|3.6314
03:18:05|3.6317
03:18:07|3.6317
03:18:07|3.6317
03:18:08|3.6317
03:18:09|3.6317
03:18:10|3.6317
03:18:12|3.63
03:18:13|3.63
03:18:14|3.63
03:18:14|3.63
03:18:15|3.63
03:18:16|3.63
03:18:17|3.63
03:18:18|3.6317
03:18:19|3.6317
03:18:21|3.6317
03:18:23|3.6317
03:18:24|3.6317
03:18:25|3.6317
03:18:26|3.6317
03:18:27|3.6317
03:18:28|3.6317
03:18:29|3.6317
03:18:30|3.6317
03:18:31|3.6303
03:18:32|3.6303
03:18:34|3.6311
03:18:34|3.6311
03:18:35|3.63
03:18:36|3.63
03:18:37|3.63
03:18:39|3.63
03:18:40|3.63
03:18:40|3.63
03:18:41|3.63
03:18:42|3.63
03:18:44|3.63
03:18:45|3.63
03:18:46|3.63
03:18:47|3.63
03:18:48|3.63
03:18:49|3.63
03:18:52|3.63
03:18:52|3.6315
03:18:53|3.6315
03:18:54|3.6361
03:18:56|3.6361
03:18:56|3.6361
03:18:57|3.6361
03:18:58|3.6361
03:18:59|3.6361
03:19:00|3.6361
03:19:01|3.6361
03:19:02|3.6361
03:19:04|3.6361
03:19:05|3.6361
03:19:05|3.6361
03:19:07|3.6361
03:19:08|3.6361
03:19:09|3.6361
03:19:10|3.6361
03:19:10|3.6361
03:19:11|3.6361
03:19:12|3.6341
03:19:13|3.6341
03:19:14|3.634
03:19:16|3.634
03:19:16|3.634
03:19:17|3.634
03:19:18|3.634
03:19:19|3.634
03:19:20|3.634
03:19:21|3.634
03:19:23|3.634
03:19:23|3.634
03:19:25|3.634
03:19:26|3.634
03:19:26|3.634
03:19:28|3.634
03:19:28|3.634
03:19:30|3.634
03:19:31|3.634
03:19:32|3.634
03:19:33|3.634
03:19:35|3.634
03:19:35|3.634
03:19:37|3.634
03:19:38|3.634
03:19:39|3.634
03:19:39|3.634
03:19:41|3.634
03:19:41|3.6328
03:19:42|3.6328
03:19:44|3.6328
03:19:45|3.6328
03:19:46|3.6328
03:19:47|3.6328
03:19:48|3.6351
03:19:49|3.6351
03:19:50|3.6351
03:19:51|3.6351
03:19:51|3.6351
03:19:52|3.6351
03:19:54|3.6351
03:19:55|3.6351
03:19:55|3.6351
03:19:57|3.6351
03:19:58|3.6352
03:19:59|3.6352
03:20:00|3.6352
03:20:01|3.6352
03:20:02|3.6352
03:20:03|3.6352
03:20:04|3.6352
03:20:05|3.6352
03:20:05|3.6352
03:20:07|3.6352
03:20:07|3.6352
03:20:09|3.6355
03:20:09|3.6355
03:20:10|3.6355
03:20:12|3.6355
03:20:13|3.6355
03:20:14|3.6355
03:20:14|3.6355
03:20:16|3.6355
03:20:17|3.6355
03:20:18|3.6355
03:20:19|3.6355
03:20:19|3.6355
03:20:21|3.6355
03:20:22|3.6355
03:20:24|3.6355
03:20:25|3.6355
03:20:26|3.6355
03:20:27|3.6355
03:20:28|3.6355
03:20:29|3.6355
03:20:30|3.6355
03:20:31|3.6355
03:20:32|3.6355
03:20:33|3.6355
03:20:34|3.6355
03:20:35|3.6355
03:20:36|3.6355
03:20:37|3.6352
03:20:38|3.6352
03:20:39|3.6352
03:20:40|3.6352
03:20:41|3.6352
03:20:42|3.6352
03:20:43|3.6352
03:20:44|3.6352
03:20:45|3.6352
03:20:46|3.6352
03:20:47|3.6352
03:20:48|3.6352
03:20:49|3.6352
03:20:51|3.6319
03:20:52|3.6319
03:20:52|3.6319
03:20:53|3.6319
03:20:54|3.6319
03:20:55|3.6319
03:20:57|3.6319
03:20:57|3.6319
03:20:59|3.6319
03:20:59|3.6319
03:21:00|3.6319
03:21:02|3.6319
03:21:03|3.6319
03:21:03|3.6319
03:21:05|3.6319
03:21:06|3.6319
03:21:08|3.6319
03:21:09|3.6351
03:21:09|3.6356
03:21:10|3.6356
03:21:12|3.6356
03:21:13|3.6356
03:21:13|3.6356
03:21:15|3.6356
03:21:16|3.6356
03:21:16|3.6356
03:21:17|3.6356
03:21:18|3.6356
03:21:20|3.6356
03:21:20|3.6356
03:21:21|3.6356
03:21:22|3.6356
03:21:24|3.6356
03:21:26|3.6356
03:21:27|3.6356
03:21:28|3.6356
03:21:29|3.6356
03:21:30|3.6356
03:21:31|3.6356
03:21:32|3.6356
03:21:34|3.6367
03:21:35|3.6367
03:21:36|3.6367
03:21:36|3.6367
03:21:37|3.6367
03:21:38|3.6367
03:21:40|3.6367
03:21:41|3.6367
03:21:42|3.6367
03:21:43|3.6367
03:21:44|3.6367
03:21:45|3.6367
03:21:46|3.6395
03:21:46|3.6395
03:21:48|3.6351
03:21:49|3.6351
03:21:49|3.6351
03:21:51|3.6351
03:21:52|3.6351
03:21:53|3.6351
03:21:54|3.6351
03:21:55|3.6351
03:21:56|3.6351
03:21:57|3.6318
03:21:58|3.6318
03:21:58|3.6318
03:22:00|3.6318
03:22:01|3.6318
03:22:02|3.6318
03:22:02|3.6303
03:22:03|3.6303
03:22:05|3.6303
03:22:06|3.6303
03:22:07|3.6303
03:22:08|3.6303
03:22:09|3.6303
03:22:10|3.6328
03:22:11|3.6328
03:22:11|3.6328
03:22:13|3.6328
03:22:14|3.6328
03:22:15|3.6328
03:22:16|3.6328
03:22:17|3.6328
03:22:18|3.6328
03:22:19|3.6328
03:22:20|3.6328
03:22:21|3.6328
03:22:22|3.6328
03:22:23|3.6328
03:22:25|3.6328
03:22:26|3.6328
03:22:27|3.6328
03:22:29|3.6328
03:22:29|3.6328
03:22:30|3.6328
03:22:31|3.6328
03:22:33|3.6328
03:22:33|3.6328
03:22:35|3.6328
03:22:36|3.6328
03:22:37|3.6328
03:22:37|3.6328
03:22:38|3.6328
03:22:40|3.6328
03:22:40|3.6328
03:22:41|3.6328
03:22:42|3.6315
03:22:44|3.6328
03:22:44|3.6328
03:22:45|3.6328
03:22:46|3.6328
03:22:48|3.6328
03:22:49|3.6328
03:22:51|3.6328
03:22:51|3.6328
03:22:52|3.6328
03:22:53|3.6328
03:22:54|3.6315
03:22:56|3.6315
03:22:56|3.6315
03:22:57|3.6315
03:22:58|3.6315
03:23:00|3.6315
03:23:01|3.6315
03:23:02|3.6315
03:23:03|3.6315
03:23:03|3.6315
03:23:05|3.6315
03:23:06|3.635
03:23:07|3.635
03:23:08|3.635
03:23:09|3.635
03:23:10|3.635
03:23:10|3.635
03:23:12|3.6327
03:23:13|3.632
03:23:13|3.632
03:23:14|3.632
03:23:16|3.632
03:23:17|3.632
03:23:18|3.632
03:23:18|3.6315
03:23:20|3.6315
03:23:20|3.6315
03:23:21|3.6315
03:23:22|3.6315
03:23:23|3.6315
03:23:24|3.6315
03:23:27|3.6315
03:23:28|3.6315
03:23:28|3.6315
03:23:30|3.6315
03:23:31|3.6315
03:23:32|3.6315
03:23:32|3.6315
03:23:34|3.6315
03:23:35|3.6315
03:23:37|3.6315
03:23:38|3.6315
03:23:38|3.6315
03:23:39|3.6315
03:23:41|3.6315
03:23:42|3.6315
03:23:43|3.63
03:23:44|3.63
03:23:45|3.63
03:23:46|3.63
03:23:47|3.63
03:23:48|3.63
03:23:49|3.63
03:23:50|3.63
03:23:51|3.63
03:23:52|3.63
03:23:53|3.63
03:23:54|3.63
03:23:55|3.6338
03:23:56|3.6338
03:23:57|3.6338
03:23:58|3.6338
03:23:59|3.6338
03:24:00|3.6338
03:24:01|3.6338
03:24:02|3.6338
03:24:03|3.6338
03:24:04|3.6338
03:24:05|3.6338
03:24:06|3.6338
03:24:07|3.6338
03:24:08|3.6338
03:24:09|3.6338
03:24:10|3.6338
03:24:11|3.632
03:24:12|3.632
03:24:13|3.632
03:24:14|3.632
03:24:15|3.632
03:24:16|3.632
03:24:17|3.632
03:24:18|3.632
03:24:20|3.632
03:24:20|3.632
03:24:21|3.632
03:24:22|3.632
03:24:23|3.632
03:24:25|3.632
03:24:25|3.632
03:24:27|3.6319
03:24:28|3.6319
03:24:28|3.6319
03:24:30|3.6319
03:24:31|3.6319
03:24:32|3.6319
03:24:33|3.6319
03:24:34|3.6319
03:24:35|3.6319
03:24:36|3.632
03:24:37|3.6324
03:24:38|3.6324
03:24:39|3.6324
03:24:40|3.6324
03:24:41|3.6324
03:24:42|3.6324
03:24:43|3.6324
03:24:44|3.6324
03:24:45|3.6324
03:24:46|3.6324
03:24:47|3.6332
03:24:48|3.632
03:24:49|3.632
03:24:50|3.632
03:24:51|3.632
03:24:53|3.632
03:24:53|3.6328
03:24:54|3.6328
03:24:55|3.6372
03:24:57|3.6372
03:24:57|3.6372
03:24:58|3.6372
03:24:59|3.6372
03:25:00|3.6372
03:25:01|3.6368
03:25:02|3.6368
03:25:03|3.6368
03:25:05|3.6368
03:25:05|3.6368
03:25:07|3.6368
03:25:07|3.6368
03:25:08|3.6373
03:25:09|3.6373
03:25:10|3.6373
03:25:11|3.6373
03:25:12|3.6373
03:25:13|3.6373
03:25:15|3.6373
03:25:15|3.6373
03:25:16|3.6373
03:25:17|3.6373
03:25:18|3.6373
03:25:19|3.6373
03:25:20|3.6347
03:25:22|3.6347
03:25:24|3.6347
03:25:24|3.637
03:25:25|3.637
03:25:26|3.637
03:25:28|3.637
03:25:29|3.637
03:25:30|3.637
03:25:31|3.6343
03:25:32|3.6337
03:25:33|3.6337
03:25:34|3.6337
03:25:36|3.6337
03:25:37|3.6337
03:25:37|3.6337
03:25:38|3.632
03:25:40|3.632
03:25:41|3.632
03:25:41|3.632
03:25:43|3.632
03:25:43|3.632
03:25:45|3.632
03:25:46|3.632
03:25:47|3.632
03:25:48|3.632
03:25:49|3.632
03:25:50|3.632
03:25:50|3.632
03:25:52|3.632
03:25:52|3.632
03:25:54|3.632
03:25:55|3.632
03:25:56|3.632
03:25:57|3.632
03:25:58|3.632
03:25:59|3.632
03:26:00|3.632
03:26:01|3.63
03:26:02|3.63
03:26:03|3.6331
03:26:04|3.6331
03:26:05|3.6331
03:26:06|3.6331
03:26:07|3.6331
03:26:08|3.6331
03:26:09|3.6331
03:26:10|3.6331
03:26:11|3.63
03:26:12|3.63
03:26:13|3.63
03:26:14|3.63
03:26:15|3.63
03:26:16|3.63
03:26:17|3.63
03:26:18|3.63
03:26:19|3.63
03:26:20|3.6356
03:26:22|3.6356
03:26:22|3.6356
03:26:23|3.6356
03:26:24|3.6356
03:26:25|3.6356
03:26:26|3.6356
03:26:28|3.6356
03:26:29|3.6356
03:26:29|3.6356
03:26:32|3.6356
03:26:32|3.6356
03:26:33|3.6356
03:26:34|3.6356
03:26:36|3.6356
03:26:36|3.6356
03:26:37|3.6356
03:26:39|3.6356
03:26:39|3.6356
03:26:40|3.6356
03:26:42|3.6356
03:26:43|3.6356
03:26:44|3.6356
03:26:45|3.6356
03:26:46|3.6356
03:26:47|3.6356
03:26:48|3.6356
03:26:49|3.635
03:26:50|3.635
03:26:51|3.635
03:26:52|3.635
03:26:52|3.635
03:26:54|3.635
03:26:55|3.634
03:26:57|3.634
03:26:57|3.634
03:26:58|3.634
03:27:00|3.634
03:27:00|3.634
03:27:01|3.634
03:27:02|3.6336
03:27:03|3.6336
03:27:04|3.6336
03:27:05|3.6336
03:27:07|3.6336
03:27:07|3.6336
03:27:08|3.6336
03:27:10|3.6301
03:27:11|3.6301
03:27:11|3.6301
03:27:12|3.6473
03:27:14|3.6475
03:27:15|3.6475
03:27:15|3.6475
03:27:16|3.6475
03:27:17|3.6475
03:27:18|3.6475
03:27:20|3.6475
03:27:20|3.6475
03:27:22|3.6475
03:27:22|3.6517
03:27:23|3.6528
03:27:25|3.6519
03:27:25|3.6519
03:27:27|3.6634
03:27:27|3.66
03:27:28|3.66
03:27:30|3.66
03:27:32|3.66
03:27:33|3.6601
03:27:34|3.6601
03:27:35|3.6601
03:27:36|3.6629
03:27:37|3.6629
03:27:38|3.6635
03:27:39|3.6649
03:27:40|3.6651
03:27:41|3.6636
03:27:43|3.6636
03:27:44|3.6636
03:27:45|3.6636
03:27:45|3.6636
03:27:47|3.6636
03:27:48|3.6636
03:27:49|3.6636
03:27:50|3.6636
03:27:51|3.6636
03:27:52|3.6636
03:27:53|3.6636
03:27:54|3.6636
03:27:55|3.6636
03:27:56|3.6636
03:27:57|3.6636
03:27:58|3.6636
03:27:59|3.67
03:28:00|3.6656
03:28:01|3.6656
03:28:02|3.6656
03:28:03|3.6656
03:28:04|3.6656
03:28:05|3.6695
03:28:06|3.6662
03:28:07|3.6666
03:28:08|3.6666
03:28:09|3.6639
03:28:10|3.664
03:28:11|3.664
03:28:12|3.664
03:28:13|3.664
03:28:14|3.664
03:28:15|3.664
03:28:16|3.6746
03:28:17|3.6663
03:28:18|3.6659
03:28:19|3.6659
03:28:20|3.6659
03:28:21|3.6659
03:28:22|3.6659
03:28:23|3.6659
03:28:24|3.6659
03:28:25|3.6659
03:28:26|3.6659
03:28:27|3.6659
03:28:28|3.6659
03:28:29|3.6659
03:28:30|3.6659
03:28:32|3.6659
03:28:33|3.6659
03:28:34|3.6679
03:28:35|3.6679
03:28:37|3.6679
03:28:37|3.6679
03:28:39|3.668
03:28:39|3.6635
03:28:41|3.6635
03:28:42|3.6635
03:28:42|3.6635
03:28:43|3.6661
03:28:44|3.6661
03:28:46|3.6661
03:28:47|3.6661
03:28:47|3.6661
03:28:48|3.6665
03:28:49|3.6665
03:28:50|3.6668
03:28:51|3.6668
03:28:53|3.6681
03:28:53|3.6681
03:28:54|3.6681
03:28:55|3.6672
03:28:56|3.6672
03:28:58|3.6672
03:28:58|3.6672
03:28:59|3.6672
03:29:00|3.6672
03:29:02|3.6672
03:29:02|3.6683
03:29:03|3.6683
03:29:04|3.6683
03:29:05|3.6684
03:29:07|3.6684
03:29:08|3.6684
03:29:08|3.6684
03:29:09|3.6684
03:29:10|3.6685
03:29:11|3.6685
03:29:12|3.6685
03:29:13|3.6685
03:29:15|3.6685
03:29:16|3.6685
03:29:17|3.6685
03:29:18|3.6685
03:29:19|3.6685
03:29:20|3.6685
03:29:21|3.6685
03:29:22|3.6701
03:29:23|3.6698
03:29:24|3.6698
03:29:25|3.6698
03:29:26|3.6698
03:29:28|3.6698
03:29:28|3.6714
03:29:29|3.6729
03:29:30|3.6746
03:29:32|3.6766
03:29:34|3.6761
03:29:34|3.6745
03:29:36|3.6784
03:29:37|3.6777
03:29:37|3.6777
03:29:39|3.6768
03:29:40|3.6767
03:29:41|3.6767
03:29:42|3.6767
03:29:42|3.6722
03:29:44|3.6722
03:29:45|3.6722
03:29:46|3.6722
03:29:46|3.6722
03:29:48|3.6754
03:29:49|3.6754
03:29:50|3.6729
03:29:51|3.6729
03:29:52|3.6729
03:29:53|3.6729
03:29:54|3.666
03:29:55|3.666
03:29:56|3.666
03:29:57|3.666
03:29:58|3.666
03:29:59|3.666
03:30:00|3.666
03:30:01|3.669
03:30:01|3.669
03:30:03|3.669
03:30:04|3.6673
03:30:05|3.6673
03:30:06|3.6673
03:30:07|3.6673
03:30:09|3.6673
03:30:09|3.6673
03:30:10|3.6673
03:30:11|3.666
03:30:13|3.6673
03:30:13|3.6673
03:30:14|3.6673
03:30:15|3.6673
03:30:16|3.6673
03:30:18|3.6686
03:30:19|3.6686
03:30:19|3.6686
03:30:21|3.6686
03:30:21|3.6686
03:30:22|3.6686
03:30:23|3.6686
03:30:24|3.666
03:30:25|3.666
03:30:27|3.6685
03:30:27|3.6721
03:30:28|3.6721
03:30:29|3.6726
03:30:30|3.6751
03:30:32|3.6781
03:30:33|3.6746
03:30:34|3.6746
03:30:35|3.6746
03:30:37|3.6746
03:30:38|3.6746
03:30:39|3.6746
03:30:40|3.6746
03:30:41|3.6746
03:30:41|3.6746
03:30:43|3.6746
03:30:43|3.6783
03:30:45|3.6783
03:30:46|3.6786
03:30:47|3.6786
03:30:47|3.68
03:30:49|3.68
03:30:50|3.68
03:30:50|3.68
03:30:52|3.6806
03:30:52|3.6823
03:30:53|3.6823
03:30:55|3.6825
03:30:55|3.6836
03:30:57|3.6834
03:30:57|3.6834
03:30:59|3.6834
03:31:00|3.6834
03:31:01|3.6888
03:31:02|3.6888
03:31:03|3.6869
03:31:04|3.6861
03:31:05|3.6886
03:31:06|3.6888
03:31:07|3.6887
03:31:08|3.6888
03:31:09|3.6888
03:31:10|3.6888
03:31:11|3.6888
03:31:12|3.6888
03:31:13|3.6888
03:31:14|3.6888
03:31:15|3.6887
03:31:16|3.6887
03:31:17|3.6863
03:31:18|3.6888
03:31:19|3.69
03:31:20|3.69
03:31:22|3.6887
03:31:22|3.6887
03:31:23|3.6887
03:31:24|3.689
03:31:25|3.689
03:31:27|3.689
03:31:28|3.69
03:31:29|3.69
03:31:29|3.69
03:31:31|3.69
03:31:32|3.69
03:31:32|3.6891
03:31:33|3.6891
03:31:35|3.69
03:31:36|3.6899
03:31:37|3.691
03:31:38|3.691
03:31:40|3.691
03:31:41|3.691
03:31:42|3.6914
03:31:43|3.692
03:31:44|3.6923
03:31:45|3.6929
03:31:47|3.6942
03:31:48|3.6949
03:31:48|3.6949
03:31:50|3.6949
03:31:50|3.6949
03:31:52|3.6949
03:31:53|3.695
03:31:54|3.6956
03:31:55|3.6956
03:31:55|3.6956
03:31:58|3.6949
03:31:59|3.6949
03:32:00|3.6956
03:32:00|3.6957
03:32:01|3.6972
03:32:03|3.6963
03:32:04|3.6963
03:32:05|3.6963
03:32:05|3.6998
03:32:06|3.6967
03:32:08|3.6964
03:32:08|3.6999
03:32:09|3.6999
03:32:10|3.6974
03:32:11|3.6973
03:32:13|3.7
03:32:14|3.7
03:32:15|3.6999
03:32:16|3.6983
03:32:16|3.6984
03:32:18|3.6984
03:32:19|3.6984
03:32:19|3.6984
03:32:20|3.6984
03:32:23|3.6993
03:32:23|3.7
03:32:24|3.7
03:32:26|3.6999
03:32:27|3.7
03:32:27|3.7
03:32:28|3.7
03:32:29|3.6999
03:32:30|3.7012
03:32:32|3.7025
03:32:33|3.7025
03:32:34|3.7025
03:32:34|3.7025
03:32:35|3.6949
03:32:37|3.6915
03:32:39|3.6915
03:32:39|3.6915
03:32:40|3.6887
03:32:41|3.688
03:32:43|3.688
03:32:44|3.688
03:32:45|3.688
03:32:46|3.688
03:32:47|3.688
03:32:48|3.688
03:32:49|3.688
03:32:50|3.688
03:32:51|3.688
03:32:52|3.688
03:32:53|3.688
03:32:54|3.6802
03:32:55|3.67
03:32:56|3.6759
03:32:57|3.6759
03:32:58|3.6759
03:32:59|3.676
03:33:00|3.6788
03:33:01|3.6788
03:33:03|3.6788
03:33:03|3.6853
03:33:04|3.6925
03:33:05|3.6925
03:33:07|3.685
03:33:08|3.6796
03:33:10|3.6796
03:33:10|3.6796
03:33:11|3.6796
03:33:12|3.6796
03:33:14|3.683
03:33:14|3.683
03:33:15|3.683
03:33:17|3.683
03:33:17|3.6788
03:33:18|3.6788
03:33:20|3.6788
03:33:20|3.679
03:33:21|3.6759
03:33:22|3.6759
03:33:23|3.6759
03:33:25|3.6827
03:33:26|3.6827
03:33:27|3.6827
03:33:28|3.6827
03:33:29|3.6812
03:33:30|3.6817
03:33:31|3.6817
03:33:32|3.6798
03:33:33|3.6817
03:33:34|3.6828
03:33:35|3.6796
03:33:37|3.6826
03:33:38|3.6828
03:33:39|3.6828
03:33:40|3.6858
03:33:41|3.6858
03:33:42|3.6882
03:33:43|3.688
03:33:44|3.688
03:33:44|3.688
03:33:46|3.6833
03:33:48|3.6833
03:33:49|3.689
03:33:50|3.689
03:33:50|3.689
03:33:52|3.6869
03:33:53|3.6869
03:33:54|3.6869
03:33:54|3.6869
03:33:56|3.6862
03:33:56|3.6862
03:33:58|3.6829
03:33:59|3.6829
03:34:00|3.6829
03:34:01|3.6829
03:34:02|3.6829
03:34:04|3.6829
03:34:05|3.6829
03:34:05|3.6829
03:34:07|3.6829
03:34:07|3.6829
03:34:09|3.6829
03:34:09|3.6829
03:34:11|3.6829
03:34:12|3.6829
03:34:13|3.683
03:34:14|3.683
03:34:14|3.683
03:34:16|3.683
03:34:17|3.683
03:34:18|3.683
03:34:19|3.683
03:34:20|3.683
03:34:21|3.683
03:34:22|3.683
03:34:23|3.681
03:34:24|3.67
03:34:25|3.6804
03:34:26|3.6804
03:34:27|3.6804
03:34:28|3.6804
03:34:29|3.6804
03:34:30|3.6762
03:34:31|3.6762
03:34:32|3.6762
03:34:33|3.6761
03:34:34|3.6761
03:34:35|3.6761
03:34:36|3.6761
03:34:38|3.6761
03:34:38|3.6761
03:34:40|3.6761
03:34:41|3.6761
03:34:42|3.6761
03:34:43|3.6761
03:34:45|3.6726
03:34:46|3.6726
03:34:47|3.6729
03:34:47|3.6718
03:34:49|3.6718
03:34:50|3.6718
03:34:51|3.6761
03:34:52|3.6761
03:34:53|3.6761
03:34:54|3.6756
03:34:55|3.6756
03:34:56|3.6756
03:34:57|3.6718
03:34:58|3.6718
03:34:59|3.6704
03:35:01|3.674
03:35:01|3.674
03:35:02|3.674
03:35:03|3.674
03:35:05|3.674
03:35:06|3.674
03:35:07|3.6743
03:35:07|3.6743
03:35:09|3.6743
03:35:09|3.6743
03:35:11|3.6743
03:35:12|3.6743
03:35:13|3.6775
03:35:14|3.6775
03:35:14|3.6749
03:35:16|3.675
03:35:17|3.675
03:35:18|3.675
03:35:19|3.6762
03:35:20|3.6762
03:35:21|3.6762
03:35:22|3.6762
03:35:23|3.6761
03:35:24|3.6761
03:35:25|3.6761
03:35:26|3.6761
03:35:27|3.6761
03:35:28|3.6761
03:35:29|3.6761
03:35:30|3.6761
03:35:31|3.676
03:35:32|3.676
03:35:33|3.676
03:35:34|3.676
03:35:35|3.676
03:35:36|3.676
03:35:37|3.676
03:35:39|3.6801
03:35:40|3.6797
03:35:41|3.6797
03:35:42|3.6797
03:35:43|3.6797
03:35:44|3.6797
03:35:45|3.6809
03:35:46|3.6817
03:35:47|3.6817
03:35:48|3.6817
03:35:50|3.6817
03:35:50|3.6817
03:35:52|3.6817
03:35:53|3.683
03:35:54|3.683
03:35:55|3.6829
03:35:55|3.683
03:35:57|3.683
03:35:58|3.683
03:35:59|3.683
03:36:00|3.683
03:36:01|3.683
03:36:02|3.683
03:36:03|3.683
03:36:04|3.683
03:36:05|3.683
03:36:06|3.683
03:36:07|3.683
03:36:08|3.683
03:36:09|3.683
03:36:10|3.683
03:36:11|3.683
03:36:12|3.683
03:36:13|3.683
03:36:14|3.683
03:36:15|3.6823
03:36:16|3.6823
03:36:17|3.6823
03:36:18|3.6823
03:36:19|3.6823
03:36:20|3.6823
03:36:21|3.6817
03:36:22|3.6814
03:36:23|3.6814
03:36:24|3.6814
03:36:25|3.6814
03:36:26|3.6814
03:36:27|3.6814
03:36:28|3.6809
03:36:29|3.6809
03:36:30|3.6797
03:36:31|3.6797
03:36:32|3.6797
03:36:33|3.6797
03:36:34|3.6797
03:36:35|3.6805
03:36:36|3.6801
03:36:37|3.6801
03:36:38|3.6801
03:36:40|3.6789
03:36:41|3.6789
03:36:42|3.6789
03:36:43|3.6789
03:36:44|3.6789
03:36:45|3.6789
03:36:46|3.6789
03:36:47|3.6789
03:36:48|3.6789
03:36:50|3.6793
03:36:50|3.6793
03:36:52|3.6793
03:36:52|3.6793
03:36:54|3.6793
03:36:54|3.6793
03:36:56|3.6793
03:36:57|3.6793
03:36:58|3.6793
03:36:59|3.6793
03:37:00|3.6793
03:37:00|3.6793
03:37:01|3.6793
03:37:03|3.6793
03:37:04|3.6797
03:37:04|3.6797
03:37:05|3.6797
03:37:07|3.6797
03:37:08|3.6797
03:37:09|3.6797
03:37:09|3.6797
03:37:10|3.6787
03:37:12|3.6787
03:37:12|3.6787
03:37:14|3.6777
03:37:15|3.6777
03:37:15|3.6777
03:37:16|3.6777
03:37:18|3.6777
03:37:19|3.6777
03:37:20|3.6777
03:37:21|3.6777
03:37:23|3.6701
03:37:23|3.6701
03:37:24|3.6701
03:37:26|3.6701
03:37:26|3.6701
03:37:27|3.6701
03:37:28|3.6707
03:37:30|3.6723
03:37:30|3.6723
03:37:31|3.6694
03:37:32|3.6691
03:37:34|3.6691
03:37:34|3.6691
03:37:36|3.6691
03:37:36|3.6679
03:37:37|3.6679
03:37:39|3.6679
03:37:39|3.6679
03:37:42|3.6687
03:37:43|3.6687
03:37:44|3.6687
03:37:44|3.6679
03:37:46|3.6679
03:37:46|3.6679
03:37:48|3.6679
03:37:49|3.6679
03:37:51|3.6679
03:37:51|3.6679
03:37:52|3.6679
03:37:53|3.6679
03:37:55|3.6675
03:37:56|3.6675
03:37:57|3.6675
03:37:58|3.6675
03:37:58|3.6675
03:38:00|3.6675
03:38:01|3.6675
03:38:02|3.6675
03:38:03|3.6675
03:38:04|3.6675
03:38:05|3.6675
03:38:05|3.6675
03:38:06|3.6675
03:38:07|3.6675
03:38:09|3.6675
03:38:10|3.6675
03:38:11|3.6675
03:38:12|3.667
03:38:13|3.6648
03:38:14|3.6648
03:38:15|3.6662
03:38:16|3.6651
03:38:17|3.6651
03:38:18|3.6651
03:38:19|3.6651
03:38:20|3.6651
03:38:21|3.6651
03:38:22|3.6651
03:38:23|3.6647
03:38:24|3.6643
03:38:25|3.665
03:38:26|3.665
03:38:27|3.6641
03:38:28|3.6641
03:38:29|3.6641
03:38:30|3.6639
03:38:32|3.6639
03:38:32|3.6639
03:38:33|3.6639
03:38:35|3.6639
03:38:35|3.6639
03:38:37|3.6639
03:38:38|3.66
03:38:39|3.6618
03:38:39|3.6603
03:38:41|3.6603
03:38:43|3.6603
03:38:44|3.6591
03:38:45|3.6602
03:38:45|3.6603
03:38:47|3.6603
03:38:48|3.6603
03:38:49|3.6603
03:38:49|3.6603
03:38:51|3.6603
03:38:52|3.6603
03:38:53|3.6603
03:38:54|3.6602
03:38:55|3.6602
03:38:56|3.6602
03:38:57|3.6602
03:38:59|3.6602
03:39:00|3.6602
03:39:02|3.6602
03:39:02|3.6595
03:39:03|3.6595
03:39:05|3.6595
03:39:06|3.6595
03:39:06|3.6595
03:39:08|3.6595
03:39:09|3.6595
03:39:09|3.6595
03:39:10|3.6595
03:39:12|3.6591
03:39:12|3.6579
03:39:13|3.6583
03:39:14|3.6583
03:39:16|3.6583
03:39:17|3.6583
03:39:17|3.6561
03:39:19|3.6555
03:39:20|3.6561
03:39:21|3.6603
03:39:22|3.6589
03:39:23|3.6589
03:39:24|3.6738
03:39:25|3.6754
03:39:26|3.6769
03:39:27|3.6774
03:39:28|3.6779
03:39:29|3.6779
03:39:30|3.6779
03:39:31|3.6779
03:39:32|3.6779
03:39:33|3.6774
03:39:34|3.6784
03:39:35|3.6775
03:39:36|3.6775
03:39:37|3.6775
03:39:38|3.6775
03:39:39|3.6775
03:39:40|3.6775
03:39:41|3.6775
03:39:41|3.6775
03:39:44|3.6756
03:39:45|3.6777
03:39:46|3.6777
03:39:46|3.6755
03:39:47|3.6755
03:39:49|3.6758
03:39:50|3.6758
03:39:51|3.6758
03:39:52|3.6758
03:39:53|3.6758
03:39:54|3.6758
03:39:55|3.6758
03:39:56|3.6758
03:39:56|3.6758
03:39:57|3.6758
03:39:59|3.6758
03:40:00|3.6758
03:40:01|3.6758
03:40:02|3.6758
03:40:03|3.6758
03:40:04|3.6758
03:40:05|3.681
03:40:06|3.681
03:40:07|3.681
03:40:08|3.681
03:40:09|3.681
03:40:10|3.681
03:40:11|3.681
03:40:12|3.681
03:40:13|3.681
03:40:14|3.681
03:40:15|3.6808
03:40:16|3.6808
03:40:18|3.6808
03:40:18|3.6808
03:40:19|3.6808
03:40:20|3.6812
03:40:21|3.6812
03:40:22|3.6812
03:40:23|3.6812
03:40:25|3.6812
03:40:25|3.6812
03:40:26|3.6812
03:40:27|3.6812
03:40:28|3.6812
03:40:29|3.6812
03:40:31|3.6812
03:40:31|3.6812
03:40:32|3.6812
03:40:34|3.6812
03:40:34|3.6858
03:40:35|3.6858
03:40:36|3.684
03:40:38|3.684
03:40:38|3.684
03:40:39|3.684
03:40:40|3.684
03:40:41|3.684
03:40:43|3.6877
03:40:44|3.6864
03:40:45|3.6864
03:40:47|3.6877
03:40:48|3.6877
03:40:49|3.6877
03:40:49|3.6877
03:40:50|3.6877
03:40:52|3.6877
03:40:52|3.6877
03:40:53|3.6835
03:40:54|3.6835
03:40:55|3.6835
03:40:56|3.6835
03:40:57|3.6835
03:40:59|3.6835
03:41:00|3.6869
03:41:00|3.6869
03:41:01|3.6869
03:41:02|3.6853
03:41:03|3.6853
03:41:04|3.6861
03:41:06|3.6844
03:41:06|3.6844
03:41:07|3.6844
03:41:08|3.6865
03:41:09|3.6894
03:41:11|3.6867
03:41:12|3.6867
03:41:13|3.6867
03:41:14|3.6867
03:41:15|3.6867
03:41:16|3.6867
03:41:17|3.6867
03:41:18|3.6867
03:41:19|3.6867
03:41:20|3.6867
03:41:21|3.6867
03:41:22|3.6867
03:41:23|3.6867
03:41:25|3.6867
03:41:25|3.6867
03:41:27|3.679
03:41:27|3.6825
03:41:28|3.6825
03:41:29|3.6837
03:41:31|3.6837
03:41:31|3.6797
03:41:32|3.6869
03:41:34|3.6869
03:41:34|3.6869
03:41:35|3.6869
03:41:36|3.6869
03:41:37|3.687
03:41:38|3.687
03:41:40|3.687
03:41:40|3.687
03:41:41|3.6895
03:41:42|3.6895
03:41:44|3.6895
03:41:46|3.6895
03:41:47|3.6895
03:41:48|3.6893
03:41:49|3.6893
03:41:50|3.694
03:41:51|3.6918
03:41:52|3.6934
03:41:52|3.6934
03:41:54|3.6934
03:41:55|3.6934
03:41:56|3.6934
03:41:57|3.6922
03:41:58|3.6922
03:41:59|3.6922
03:42:00|3.6922
03:42:01|3.69
03:42:02|3.69
03:42:03|3.69
03:42:04|3.69
03:42:05|3.69
03:42:06|3.69
03:42:07|3.69
03:42:08|3.69
03:42:09|3.69
03:42:10|3.695
03:42:11|3.695
03:42:12|3.695
03:42:13|3.695
03:42:14|3.695
03:42:15|3.6938
03:42:16|3.6923
03:42:17|3.6923
03:42:18|3.6923
03:42:19|3.6923
03:42:20|3.6923
03:42:21|3.6919
03:42:22|3.6914
03:42:23|3.6992
03:42:24|3.6976
03:42:25|3.6981
03:42:26|3.6981
03:42:27|3.6981
03:42:28|3.6981
03:42:30|3.7009
03:42:31|3.7009
03:42:31|3.7009
03:42:32|3.6981
03:42:33|3.6981
03:42:34|3.6981
03:42:35|3.6981
03:42:36|3.6981
03:42:37|3.7025
03:42:38|3.7025
03:42:40|3.7025
03:42:40|3.701
03:42:41|3.701
03:42:43|3.701
03:42:43|3.701
03:42:45|3.705
03:42:45|3.705
03:42:47|3.7022
03:42:48|3.705
03:42:50|3.7034
03:42:50|3.6983
03:42:52|3.6983
03:42:52|3.6983
03:42:53|3.6983
03:42:54|3.6983
03:42:56|3.6983
03:42:56|3.6983
03:42:57|3.6983
03:42:58|3.6983
03:42:59|3.6983
03:43:01|3.6983
03:43:02|3.6983
03:43:03|3.6983
03:43:04|3.6983
03:43:05|3.6983
03:43:06|3.6983
03:43:07|3.6983
03:43:08|3.7003
03:43:08|3.7003
03:43:10|3.7003
03:43:11|3.7003
03:43:11|3.7003
03:43:13|3.7007
03:43:13|3.7007
03:43:15|3.7007
03:43:16|3.7007
03:43:18|3.7007
03:43:18|3.7007
03:43:20|3.7015
03:43:20|3.7007
03:43:21|3.7007
03:43:23|3.7007
03:43:23|3.7015
03:43:25|3.6858
03:43:25|3.6855
03:43:26|3.6842
03:43:27|3.6838
03:43:29|3.685
03:43:29|3.685
03:43:30|3.6816
03:43:32|3.6812
03:43:32|3.6812
03:43:33|3.6812
03:43:34|3.6812
03:43:35|3.6812
03:43:37|3.6812
03:43:37|3.6825
03:43:39|3.684
03:43:40|3.684
03:43:40|3.684
03:43:42|3.684
03:43:43|3.684
03:43:44|3.684
03:43:45|3.684
03:43:46|3.684
03:43:47|3.684
03:43:48|3.684
03:43:50|3.684
03:43:50|3.6812
03:43:52|3.6828
03:43:52|3.6829
03:43:53|3.6829
03:43:54|3.6829
03:43:56|3.6829
03:43:57|3.6829
03:43:57|3.6832
03:43:59|3.6832
03:44:00|3.6832
03:44:01|3.6832
03:44:01|3.6832
03:44:03|3.6832
03:44:03|3.6832
03:44:04|3.6832
03:44:06|3.6832
03:44:08|3.6832
03:44:08|3.6832
03:44:10|3.6832
03:44:10|3.6832
03:44:11|3.6832
03:44:12|3.6832
03:44:14|3.6832
03:44:14|3.6832
03:44:15|3.6832
03:44:16|3.6832
03:44:18|3.6832
03:44:19|3.6832
03:44:20|3.6832
03:44:21|3.6828
03:44:22|3.6828
03:44:23|3.6824
03:44:24|3.6824
03:44:25|3.6818
03:44:26|3.6828
03:44:27|3.6828
03:44:28|3.6845
03:44:29|3.6845
03:44:30|3.6845
03:44:31|3.6845
03:44:32|3.6845
03:44:33|3.6845
03:44:35|3.6845
03:44:35|3.6824
03:44:36|3.6824
03:44:37|3.6841
03:44:39|3.6841
03:44:39|3.6841
03:44:40|3.6841
03:44:41|3.6841
03:44:42|3.6841
03:44:43|3.6841
03:44:45|3.6845
03:44:45|3.6845
03:44:47|3.6873
03:44:49|3.6884
03:44:49|3.6884
03:44:50|3.6884
03:44:52|3.6884
03:44:52|3.6884
03:44:54|3.6884
03:44:54|3.6884
03:44:55|3.6884
03:44:56|3.6884
03:44:58|3.6884
03:44:58|3.6876
03:44:59|3.6876
03:45:01|3.6876
03:45:01|3.6876
03:45:02|3.6876
03:45:03|3.6885
03:45:05|3.6885
03:45:05|3.6885
03:45:07|3.6885
03:45:07|3.6885
03:45:08|3.6916
03:45:09|3.6916
03:45:10|3.6916
03:45:12|3.6916
03:45:13|3.6916
03:45:13|3.6916
03:45:14|3.6916
03:45:15|3.6916
03:45:16|3.6916
03:45:18|3.6916
03:45:19|3.6913
03:45:20|3.6916
03:45:21|3.6928
03:45:22|3.6928
03:45:23|3.6928
03:45:24|3.6928
03:45:25|3.6929
03:45:26|3.6917
03:45:27|3.6917
03:45:27|3.6917
03:45:29|3.6917
03:45:30|3.6929
03:45:31|3.6929
03:45:32|3.6929
03:45:33|3.6929
03:45:34|3.6929
03:45:35|3.6897
03:45:35|3.6897
03:45:36|3.6897
03:45:37|3.6888
03:45:38|3.6888
03:45:40|3.6888
03:45:41|3.6888
03:45:42|3.6888
03:45:43|3.6888
03:45:44|3.6888
03:45:45|3.6888
03:45:46|3.6888
03:45:47|3.6888
03:45:49|3.6888
03:45:50|3.6888
03:45:51|3.6888
03:45:52|3.6888
03:45:53|3.6884
03:45:54|3.6884
03:45:55|3.6884
03:45:56|3.6884
03:45:57|3.688
03:45:58|3.688
03:45:59|3.688
03:46:00|3.688
03:46:01|3.688
03:46:02|3.688
03:46:03|3.688
03:46:05|3.688
03:46:06|3.688
03:46:06|3.6891
03:46:08|3.6891
03:46:08|3.6891
03:46:10|3.6851
03:46:10|3.6851
03:46:12|3.6851
03:46:13|3.6851
03:46:14|3.6851
03:46:15|3.6868
03:46:16|3.6868
03:46:17|3.6868
03:46:17|3.6868
03:46:19|3.6868
03:46:19|3.6823
03:46:21|3.6805
03:46:21|3.6805
03:46:23|3.6805
03:46:24|3.6805
03:46:25|3.6805
03:46:26|3.6805
03:46:27|3.6805
03:46:28|3.6805
03:46:29|3.6805
03:46:30|3.6805
03:46:31|3.6805
03:46:32|3.6805
03:46:33|3.6805
03:46:34|3.6805
03:46:35|3.68
03:46:36|3.68
03:46:37|3.6814
03:46:38|3.6814
03:46:39|3.6814
03:46:40|3.6814
03:46:41|3.6814
03:46:42|3.6814
03:46:43|3.68
03:46:44|3.68
03:46:46|3.68
03:46:46|3.68
03:46:48|3.6742
03:46:49|3.6751
03:46:51|3.6716
03:46:52|3.6745
03:46:52|3.6745
03:46:54|3.6745
03:46:56|3.6741
03:46:57|3.6747
03:46:57|3.6783
03:46:58|3.6717
03:47:00|3.6717
03:47:00|3.6717
03:47:02|3.6717
03:47:02|3.6717
03:47:05|3.6717
03:47:06|3.6717
03:47:06|3.6717
03:47:07|3.6717
03:47:09|3.6717
03:47:09|3.6717
03:47:11|3.6717
03:47:11|3.6717
03:47:12|3.6717
03:47:14|3.6717
03:47:14|3.6717
03:47:16|3.6717
03:47:16|3.6735
03:47:18|3.6735
03:47:18|3.6735
03:47:20|3.6735
03:47:20|3.6682
03:47:21|3.6674
03:47:23|3.6675
03:47:23|3.6675
03:47:24|3.6675
03:47:25|3.6675
03:47:26|3.6675
03:47:27|3.6675
03:47:28|3.6675
03:47:29|3.6675
03:47:31|3.6661
03:47:32|3.6661
03:47:32|3.666
03:47:34|3.666
03:47:35|3.666
03:47:36|3.6661
03:47:36|3.6661
03:47:37|3.6661
03:47:39|3.666
03:47:39|3.666
03:47:41|3.666
03:47:42|3.666
03:47:43|3.6655
03:47:43|3.6655
03:47:45|3.6655
03:47:45|3.6655
03:47:47|3.6655
03:47:48|3.666
03:47:49|3.666
03:47:50|3.666
03:47:51|3.6639
03:47:52|3.6639
03:47:53|3.6639
03:47:54|3.6639
03:47:56|3.6654
03:47:56|3.6654
03:47:59|3.6654
03:48:00|3.6654
03:48:00|3.6654
03:48:02|3.6654
03:48:02|3.6623
03:48:03|3.6623
03:48:04|3.6655
03:48:06|3.6655
03:48:07|3.6655
03:48:07|3.6655
03:48:09|3.6655
03:48:10|3.6655
03:48:11|3.6637
03:48:12|3.6637
03:48:13|3.6637
03:48:14|3.6624
03:48:15|3.6624
03:48:16|3.666
03:48:17|3.666
03:48:18|3.666
03:48:19|3.6655
03:48:20|3.6655
03:48:21|3.666
03:48:22|3.6659
03:48:23|3.6659
03:48:24|3.6659
03:48:25|3.6623
03:48:26|3.6616
03:48:27|3.6616
03:48:28|3.6616
03:48:29|3.6616
03:48:30|3.6616
03:48:31|3.6616
03:48:32|3.6616
03:48:33|3.6616
03:48:34|3.6616
03:48:35|3.6616
03:48:36|3.6616
03:48:37|3.6623
03:48:38|3.6623
03:48:39|3.6623
03:48:40|3.6623
03:48:41|3.6611
03:48:42|3.6623
03:48:43|3.6603
03:48:44|3.6603
03:48:45|3.6603
03:48:46|3.6603
03:48:48|3.6603
03:48:48|3.6603
03:48:49|3.6603
03:48:51|3.6603
03:48:51|3.6625
03:48:53|3.6625
03:48:53|3.663
03:48:56|3.663
03:48:56|3.663
03:48:58|3.663
03:48:58|3.663
03:49:00|3.663
03:49:00|3.663
03:49:02|3.6635
03:49:03|3.6613
03:49:03|3.6613
03:49:05|3.6613
03:49:06|3.6634
03:49:07|3.6634
03:49:08|3.6634
03:49:09|3.6634
03:49:09|3.6634
03:49:11|3.6634
03:49:12|3.6634
03:49:13|3.6634
03:49:13|3.6634
03:49:15|3.6603
03:49:15|3.6603
03:49:18|3.6603
03:49:18|3.6603
03:49:19|3.6603
03:49:21|3.6604
03:49:21|3.6619
03:49:22|3.6619
03:49:23|3.6619
03:49:24|3.663
03:49:25|3.663
03:49:27|3.6631
03:49:27|3.6631
03:49:28|3.6631
03:49:29|3.6631
03:49:31|3.6631
03:49:32|3.6631
03:49:32|3.6634
03:49:33|3.6634
03:49:34|3.6629
03:49:35|3.6639
03:49:37|3.6643
03:49:37|3.6643
03:49:38|3.6643
03:49:39|3.6643
03:49:41|3.6687
03:49:41|3.6687
03:49:42|3.6691
03:49:43|3.6691
03:49:45|3.6691
03:49:46|3.6691
03:49:46|3.6691
03:49:47|3.6691
03:49:48|3.6691
03:49:49|3.6691
03:49:51|3.6691
03:49:53|3.6691
03:49:53|3.6691
03:49:55|3.6691
03:49:56|3.6691
03:49:57|3.6667
03:49:58|3.6667
03:49:59|3.6667
03:50:01|3.6667
03:50:02|3.6667
03:50:03|3.6667
03:50:04|3.6667
03:50:05|3.6667
03:50:07|3.6635
03:50:07|3.6635
03:50:09|3.6635
03:50:09|3.6635
03:50:10|3.6635
03:50:11|3.6635
03:50:13|3.6635
03:50:13|3.6635
03:50:15|3.6635
03:50:16|3.6635
03:50:17|3.6625
03:50:18|3.6625
03:50:19|3.6604
03:50:20|3.6603
03:50:21|3.6603
03:50:22|3.6603
03:50:23|3.6604
03:50:24|3.6604
03:50:25|3.6604
03:50:26|3.6604
03:50:27|3.6604
03:50:28|3.6604
03:50:29|3.6603
03:50:30|3.6603
03:50:31|3.6603
03:50:32|3.6603
03:50:33|3.6603
03:50:34|3.6603
03:50:35|3.6603
03:50:36|3.6603
03:50:37|3.6603
03:50:38|3.662
03:50:39|3.662
03:50:40|3.662
03:50:41|3.662
03:50:42|3.662
03:50:43|3.662
03:50:44|3.662
03:50:45|3.662
03:50:46|3.662
03:50:47|3.662
03:50:48|3.662
03:50:49|3.662
03:50:50|3.662
03:50:51|3.662
03:50:52|3.662
03:50:54|3.662
03:50:55|3.662
03:50:55|3.662
03:50:57|3.662
03:50:58|3.662
03:50:59|3.662
03:50:59|3.662
03:51:01|3.662
03:51:01|3.662
03:51:03|3.662
03:51:03|3.662
03:51:05|3.662
03:51:06|3.6599
03:51:07|3.6599
03:51:08|3.6617
03:51:09|3.6617
03:51:10|3.6617
03:51:11|3.6579
03:51:12|3.6579
03:51:12|3.6609
03:51:14|3.6601
03:51:15|3.6601
03:51:16|3.6601
03:51:17|3.6601
03:51:18|3.6601
03:51:19|3.6605
03:51:20|3.6587
03:51:21|3.6601
03:51:22|3.6601
03:51:23|3.6601
03:51:24|3.6601
03:51:25|3.6601
03:51:26|3.6601
03:51:27|3.6601
03:51:28|3.6601
03:51:29|3.656
03:51:30|3.656
03:51:31|3.656
03:51:32|3.656
03:51:33|3.656
03:51:34|3.65
03:51:35|3.65
03:51:36|3.6576
03:51:37|3.6579
03:51:38|3.6579
03:51:39|3.6531
03:51:40|3.6531
03:51:41|3.6531
03:51:42|3.6531
03:51:43|3.6531
03:51:45|3.6531
03:51:45|3.6531
03:51:46|3.6531
03:51:48|3.6518
03:51:48|3.6518
03:51:49|3.6518
03:51:50|3.65
03:51:51|3.65
03:51:53|3.65
03:51:54|3.65
03:51:56|3.65
03:51:57|3.65
03:51:59|3.65
03:52:00|3.65
03:52:00|3.65
03:52:02|3.6479
03:52:03|3.6472
03:52:05|3.645
03:52:05|3.6462
03:52:06|3.6462
03:52:08|3.6462
03:52:09|3.6462
03:52:09|3.6462
03:52:10|3.6462
03:52:12|3.6462
03:52:12|3.6462
03:52:14|3.6462
03:52:14|3.6454
03:52:15|3.6454
03:52:16|3.6462
03:52:17|3.6427
03:52:18|3.6427
03:52:20|3.6427
03:52:20|3.6401
03:52:21|3.6401
03:52:23|3.6401
03:52:24|3.6401
03:52:24|3.6401
03:52:26|3.64
03:52:26|3.6401
03:52:27|3.6401
03:52:29|3.6401
03:52:29|3.6401
03:52:30|3.6401
03:52:31|3.6401
03:52:33|3.6401
03:52:34|3.6401
03:52:34|3.6401
03:52:36|3.6401
03:52:37|3.6401
03:52:38|3.6401
03:52:39|3.6394
03:52:39|3.6394
03:52:41|3.6394
03:52:41|3.6365
03:52:43|3.6388
03:52:44|3.6388
03:52:45|3.6388
03:52:46|3.6388
03:52:47|3.6382
03:52:48|3.6382
03:52:49|3.6382
03:52:50|3.6373
03:52:50|3.6373
03:52:51|3.6373
03:52:52|3.6373
03:52:54|3.6373
03:52:56|3.6373
03:52:56|3.6373
03:52:58|3.6373
03:52:59|3.6373
03:53:00|3.6373
03:53:01|3.6373
03:53:02|3.6373
03:53:03|3.6373
03:53:04|3.6373
03:53:05|3.6373
03:53:06|3.6373
03:53:07|3.6373
03:53:08|3.6373
03:53:09|3.6373
03:53:10|3.6373
03:53:11|3.637
03:53:12|3.637
03:53:13|3.637
03:53:14|3.637
03:53:16|3.637
03:53:17|3.637
03:53:18|3.637
03:53:18|3.637
03:53:19|3.637
03:53:20|3.637
03:53:21|3.637
03:53:22|3.637
03:53:24|3.637
03:53:24|3.637
03:53:26|3.637
03:53:27|3.637
03:53:27|3.638
03:53:28|3.638
03:53:29|3.638
03:53:30|3.6369
03:53:32|3.6369
03:53:32|3.6369
03:53:33|3.6369
03:53:35|3.638
03:53:35|3.6398
03:53:37|3.6398
03:53:38|3.6398
03:53:39|3.6398
03:53:40|3.6395
03:53:41|3.6394
03:53:42|3.6394
03:53:43|3.6394
03:53:44|3.6398
03:53:45|3.6398
03:53:46|3.6398
03:53:47|3.6398
03:53:48|3.6398
03:53:49|3.6398
03:53:50|3.6398
03:53:51|3.6426
03:53:52|3.6426
03:53:53|3.6406
03:53:54|3.6406
03:53:55|3.6406
03:53:56|3.6406
03:53:57|3.6406
03:53:58|3.6406
03:53:59|3.6406
03:54:01|3.6406
03:54:01|3.6406
03:54:03|3.6406
03:54:04|3.6406
03:54:05|3.6406
03:54:05|3.6406
03:54:06|3.6406
03:54:07|3.6406
03:54:09|3.6406
03:54:10|3.6406
03:54:11|3.6406
03:54:11|3.6406
03:54:12|3.6406
03:54:14|3.6399
03:54:15|3.64
03:54:16|3.6414
03:54:16|3.6414
03:54:18|3.6414
03:54:19|3.6414
03:54:20|3.6414
03:54:21|3.6425
03:54:22|3.6425
03:54:23|3.6401
03:54:24|3.6401
03:54:25|3.6385
03:54:26|3.6385
03:54:28|3.6385
03:54:28|3.6385
03:54:29|3.6385
03:54:30|3.64
03:54:31|3.64
03:54:32|3.635
03:54:33|3.635
03:54:34|3.635
03:54:38|3.635
03:54:39|3.635
03:54:39|3.635
03:54:40|3.635
03:54:41|3.635
03:54:42|3.635
03:54:44|3.6349
03:54:45|3.6301
03:54:46|3.6332
03:54:47|3.635
03:54:48|3.635
03:54:48|3.635
03:54:50|3.633
03:54:51|3.633
03:54:52|3.633
03:54:52|3.633
03:54:54|3.633
03:54:55|3.633
03:54:56|3.633
03:54:58|3.633
03:54:58|3.633
03:54:59|3.633
03:55:00|3.633
03:55:02|3.633
03:55:03|3.633
03:55:04|3.633
03:55:05|3.633
03:55:06|3.633
03:55:07|3.6373
03:55:07|3.6401
03:55:09|3.6401
03:55:10|3.6401
03:55:11|3.6401
03:55:12|3.6401
03:55:13|3.6401
03:55:14|3.6401
03:55:15|3.6401
03:55:16|3.6405
03:55:17|3.6405
03:55:18|3.6405
03:55:19|3.6458
03:55:20|3.6458
03:55:21|3.6458
03:55:22|3.6458
03:55:23|3.6473
03:55:24|3.6473
03:55:25|3.6473
03:55:26|3.6473
03:55:27|3.6473
03:55:28|3.6473
03:55:29|3.6473
03:55:30|3.6473
03:55:31|3.6458
03:55:32|3.6458
03:55:33|3.6458
03:55:34|3.6458
03:55:35|3.6458
03:55:36|3.6458
03:55:37|3.6458
03:55:38|3.6458
03:55:39|3.6458
03:55:40|3.6458
03:55:41|3.6458
03:55:42|3.6458
03:55:43|3.6458
03:55:44|3.6458
03:55:45|3.6458
03:55:46|3.6458
03:55:47|3.6458
03:55:48|3.6461
03:55:49|3.6461
03:55:50|3.6461
03:55:51|3.6461
03:55:52|3.6461
03:55:53|3.6461
03:55:54|3.646
03:55:55|3.646
03:55:56|3.646
03:55:57|3.646
03:55:59|3.646
03:56:00|3.646
03:56:01|3.646
03:56:02|3.646
03:56:04|3.646
03:56:05|3.646
03:56:05|3.646
03:56:06|3.646
03:56:08|3.646
03:56:08|3.646
03:56:10|3.646
03:56:10|3.6465
03:56:12|3.6465
03:56:13|3.6464
03:56:13|3.6458
03:56:14|3.6458
03:56:15|3.6458
03:56:16|3.6458
03:56:17|3.6458
03:56:18|3.6458
03:56:19|3.6458
03:56:20|3.6458
03:56:22|3.6458
03:56:22|3.6458
03:56:23|3.6458
03:56:24|3.6458
03:56:26|3.6458
03:56:27|3.6448
03:56:28|3.6448
03:56:28|3.6448
03:56:29|3.6448
03:56:30|3.642
03:56:32|3.642
03:56:32|3.642
03:56:34|3.642
03:56:34|3.642
03:56:35|3.642
03:56:36|3.6443
03:56:37|3.6443
03:56:39|3.6443
03:56:40|3.6443
03:56:41|3.6443
03:56:41|3.6443
03:56:43|3.6443
03:56:43|3.6443
03:56:44|3.6443
03:56:45|3.6443
03:56:46|3.6443
03:56:47|3.64
03:56:48|3.6444
03:56:49|3.6444
03:56:50|3.6444
03:56:51|3.6444
03:56:52|3.6444
03:56:53|3.6444
03:56:55|3.6444
03:56:55|3.6444
03:56:57|3.6444
03:56:58|3.6444
03:56:59|3.6444
03:57:01|3.6444
03:57:01|3.6444
03:57:02|3.6444
03:57:03|3.6444
03:57:05|3.6444
03:57:06|3.6444
03:57:07|3.6444
03:57:08|3.6444
03:57:08|3.6444
03:57:10|3.6444
03:57:11|3.6444
03:57:12|3.6444
03:57:13|3.6444
03:57:14|3.6444
03:57:16|3.6444
03:57:16|3.6441
03:57:18|3.6441
03:57:19|3.6441
03:57:19|3.6441
03:57:21|3.6441
03:57:22|3.6441
03:57:22|3.6441
03:57:24|3.6441
03:57:25|3.6441
03:57:26|3.6441
03:57:27|3.6441
03:57:28|3.6441
03:57:29|3.6441
03:57:30|3.6441
03:57:31|3.6441
03:57:32|3.6441
03:57:33|3.6441
03:57:34|3.6441
03:57:35|3.6441
03:57:36|3.6441
03:57:37|3.6441
03:57:37|3.6441
03:57:38|3.6441
03:57:40|3.6441
03:57:40|3.6441
03:57:42|3.6441
03:57:43|3.6441
03:57:43|3.6441
03:57:44|3.6441
03:57:46|3.6441
03:57:47|3.6441
03:57:47|3.6441
03:57:48|3.6441
03:57:50|3.6441
03:57:51|3.6441
03:57:51|3.6441
03:57:52|3.6441
03:57:54|3.642
03:57:54|3.642
03:57:56|3.6416
03:57:57|3.6416
03:57:58|3.6422
03:57:59|3.6422
03:58:01|3.6431
03:58:02|3.6431
03:58:03|3.6431
03:58:04|3.6431
03:58:05|3.6431
03:58:06|3.6424
03:58:07|3.6424
03:58:08|3.6424
03:58:09|3.6424
03:58:11|3.6417
03:58:12|3.6417
03:58:13|3.6417
03:58:14|3.6417
03:58:15|3.6417
03:58:17|3.64
03:58:17|3.64
03:58:18|3.64
03:58:20|3.64
03:58:21|3.64
03:58:21|3.64
03:58:22|3.64
03:58:23|3.64
03:58:25|3.64
03:58:25|3.64
03:58:27|3.6396
03:58:27|3.6396
03:58:29|3.6396
03:58:29|3.6396
03:58:30|3.6396
03:58:32|3.6396
03:58:33|3.6396
03:58:34|3.638
03:58:35|3.638
03:58:35|3.6396
03:58:37|3.6396
03:58:37|3.6396
03:58:38|3.6396
03:58:40|3.6396
03:58:40|3.6396
03:58:41|3.6396
03:58:42|3.6396
03:58:43|3.6396
03:58:44|3.6396
03:58:45|3.6396
03:58:47|3.6396
03:58:48|3.6396
03:58:48|3.6396
03:58:50|3.6396
03:58:50|3.6396
03:58:51|3.6396
03:58:52|3.6396
03:58:53|3.6396
03:58:54|3.6396
03:58:56|3.6393
03:58:56|3.6393
03:58:58|3.6393
03:58:58|3.6393
03:58:59|3.6393
03:59:01|3.6401
03:59:02|3.6401
03:59:03|3.6401
03:59:04|3.6401
03:59:05|3.6401
03:59:06|3.6401
03:59:07|3.6401
03:59:09|3.6401
03:59:10|3.6401
03:59:11|3.6401
03:59:11|3.6401
03:59:12|3.6401
03:59:14|3.6401
03:59:14|3.6401
03:59:16|3.6401
03:59:17|3.6401
03:59:18|3.6401
03:59:19|3.6401
03:59:19|3.6401
03:59:20|3.6401
03:59:21|3.6401
03:59:23|3.6376
03:59:23|3.6376
03:59:25|3.6376
03:59:26|3.6376
03:59:28|3.6397
03:59:28|3.6397
03:59:29|3.6397
03:59:31|3.64
03:59:31|3.64
03:59:32|3.64
03:59:33|3.64
03:59:34|3.64
03:59:35|3.64
03:59:36|3.64
03:59:38|3.64
03:59:38|3.64
03:59:39|3.64
03:59:41|3.64
03:59:42|3.64
03:59:43|3.64
03:59:44|3.6397
03:59:45|3.6397
03:59:45|3.6397
03:59:46|3.6397
03:59:48|3.6397
03:59:49|3.6335
03:59:50|3.6335
03:59:51|3.6325
03:59:51|3.6326
03:59:53|3.6326
03:59:53|3.6326
03:59:55|3.6326
03:59:56|3.6326
03:59:56|3.6326
03:59:58|3.6325
03:59:58|3.6325
03:59:59|3.6325
04:00:00|3.6325
04:00:03|3.6325
04:00:04|3.6432
04:00:04|3.635
04:00:06|3.6325
04:00:06|3.6325
04:00:07|3.6325
04:00:09|3.6325
04:00:10|3.6325
04:00:11|3.6325
04:00:12|3.6325
04:00:13|3.6325
04:00:14|3.6325
04:00:15|3.6325
04:00:15|3.6322
04:00:17|3.6317
04:00:17|3.6317
04:00:18|3.6317
04:00:20|3.6324
04:00:21|3.6313
04:00:22|3.6313
04:00:23|3.6313
04:00:24|3.6313
04:00:25|3.6313
04:00:25|3.6313
04:00:27|3.6313
04:00:28|3.63
04:00:29|3.63
04:00:30|3.63
04:00:31|3.63
04:00:32|3.63
04:00:33|3.63
04:00:34|3.63
04:00:35|3.63
04:00:36|3.63
04:00:37|3.6301
04:00:38|3.6301
04:00:39|3.6301
04:00:40|3.6301
04:00:41|3.6301
04:00:42|3.6301
04:00:43|3.6301
04:00:44|3.6301
04:00:45|3.63
04:00:46|3.6246
04:00:47|3.6264
04:00:48|3.6246
04:00:49|3.6246
04:00:50|3.6246
04:00:51|3.6246
04:00:52|3.6246
04:00:53|3.6246
04:00:54|3.6264
04:00:55|3.6264
04:00:56|3.6264
04:00:57|3.6264
04:00:58|3.6264
04:00:59|3.6264
04:01:00|3.6264
04:01:01|3.6264
04:01:02|3.6264
04:01:04|3.6264
04:01:05|3.6264
04:01:06|3.6264
04:01:07|3.6264
04:01:09|3.6264
04:01:09|3.6264
04:01:10|3.625
04:01:11|3.625
04:01:12|3.625
04:01:14|3.6249
04:01:15|3.6259
04:01:16|3.6259
04:01:17|3.6259
04:01:18|3.6259
04:01:19|3.6259
04:01:20|3.6259
04:01:21|3.6259
04:01:22|3.6259
04:01:22|3.62
04:01:23|3.62
04:01:24|3.6201
04:01:26|3.6201
04:01:27|3.6247
04:01:27|3.6247
04:01:29|3.6201
04:01:29|3.6201
04:01:30|3.6201
04:01:31|3.6227
04:01:32|3.6227
04:01:34|3.6227
04:01:34|3.6227
04:01:36|3.6201
04:01:37|3.6201
04:01:38|3.6217
04:01:39|3.6202
04:01:39|3.6202
04:01:40|3.6202
04:01:41|3.6202
04:01:43|3.6202
04:01:44|3.6202
04:01:45|3.6225
04:01:46|3.6225
04:01:47|3.6225
04:01:48|3.6225
04:01:48|3.6226
04:01:50|3.6226
04:01:51|3.6226
04:01:52|3.6226
04:01:53|3.6226
04:01:54|3.6226
04:01:54|3.6226
04:01:55|3.6202
04:01:57|3.6202
04:01:58|3.6202
04:01:59|3.6202
04:01:59|3.6202
04:02:01|3.6202
04:02:02|3.6202
04:02:03|3.6202
04:02:05|3.6202
04:02:06|3.6202
04:02:08|3.6202
04:02:09|3.6202
04:02:09|3.6202
04:02:11|3.6202
04:02:12|3.6202
04:02:12|3.6202
04:02:14|3.6202
04:02:14|3.6207
04:02:16|3.6207
04:02:16|3.6234
04:02:18|3.6234
04:02:19|3.6234
04:02:19|3.6234
04:02:21|3.6234
04:02:22|3.6234
04:02:22|3.6234
04:02:24|3.6229
04:02:24|3.6235
04:02:25|3.6235
04:02:26|3.6235
04:02:27|3.6235
04:02:29|3.6215
04:02:30|3.6215
04:02:30|3.6215
04:02:31|3.6215
04:02:32|3.6215
04:02:33|3.6215
04:02:35|3.6253
04:02:36|3.6253
04:02:37|3.6253
04:02:38|3.6239
04:02:39|3.6239
04:02:40|3.6239
04:02:41|3.6239
04:02:42|3.6239
04:02:44|3.6239
04:02:44|3.6239
04:02:46|3.6239
04:02:46|3.6239
04:02:47|3.6239
04:02:48|3.6239
04:02:49|3.6239
04:02:50|3.6239
04:02:52|3.6219
04:02:52|3.6219
04:02:54|3.6219
04:02:54|3.6219
04:02:56|3.6255
04:02:57|3.6247
04:02:58|3.6247
04:02:59|3.625
04:03:00|3.625
04:03:01|3.6223
04:03:02|3.6222
04:03:03|3.6222
04:03:04|3.6222
04:03:06|3.6222
04:03:07|3.6222
04:03:08|3.6222
04:03:10|3.6222
04:03:11|3.6222
04:03:11|3.6222
04:03:13|3.6222
04:03:14|3.6222
04:03:14|3.6222
04:03:15|3.6222
04:03:17|3.6222
04:03:17|3.6222
04:03:19|3.6223
04:03:19|3.6223
04:03:21|3.6223
04:03:22|3.6223
04:03:23|3.6223
04:03:24|3.6238
04:03:24|3.6238
04:03:26|3.6238
04:03:27|3.6238
04:03:28|3.6223
04:03:29|3.6223
04:03:30|3.6223
04:03:31|3.6223
04:03:32|3.6223
04:03:33|3.6223
04:03:34|3.6223
04:03:35|3.6223
04:03:36|3.6223
04:03:37|3.6223
04:03:38|3.6223
04:03:39|3.6223
04:03:40|3.6222
04:03:41|3.6222
04:03:42|3.6222
04:03:43|3.6222
04:03:44|3.6222
04:03:45|3.6222
04:03:46|3.6222
04:03:47|3.6222
04:03:49|3.6222
04:03:50|3.6222
04:03:50|3.6239
04:03:51|3.6239
04:03:52|3.6239
04:03:53|3.6239
04:03:54|3.6239
04:03:56|3.6239
04:03:58|3.6239
04:03:59|3.6239
04:04:00|3.6239
04:04:00|3.6239
04:04:01|3.6239
04:04:03|3.6239
04:04:03|3.6239
04:04:04|3.6239
04:04:06|3.6243
04:04:07|3.6243
04:04:09|3.6243
04:04:09|3.6239
04:04:11|3.6239
04:04:12|3.6239
04:04:12|3.6243
04:04:14|3.6243
04:04:14|3.6243
04:04:15|3.6243
04:04:16|3.6243
04:04:18|3.6243
04:04:19|3.6243
04:04:20|3.6247
04:04:20|3.6247
04:04:21|3.6255
04:04:22|3.6255
04:04:23|3.6255
04:04:24|3.6255
04:04:25|3.6255
04:04:26|3.6255
04:04:28|3.6255
04:04:28|3.6255
04:04:29|3.6251
04:04:30|3.6251
04:04:31|3.6251
04:04:33|3.6251
04:04:33|3.6251
04:04:35|3.6251
04:04:35|3.6251
04:04:36|3.6251
04:04:38|3.6251
04:04:39|3.6251
04:04:40|3.6251
04:04:41|3.6251
04:04:42|3.6251
04:04:43|3.6251
04:04:44|3.6251
04:04:44|3.6222
04:04:46|3.6222
04:04:47|3.6222
04:04:47|3.6222
04:04:49|3.6222
04:04:49|3.6222
04:04:51|3.6222
04:04:52|3.6222
04:04:53|3.6222
04:04:54|3.6222
04:04:54|3.6222
04:04:56|3.6222
04:04:57|3.6222
04:04:58|3.6222
04:04:59|3.6222
04:05:00|3.6222
04:05:01|3.6222
04:05:02|3.6245
04:05:03|3.6247
04:05:04|3.6255
04:05:05|3.6255
04:05:05|3.6255
04:05:08|3.6255
04:05:08|3.6255
04:05:10|3.6255
04:05:11|3.6255
04:05:11|3.6255
04:05:13|3.6255
04:05:14|3.6255
04:05:15|3.6255
04:05:16|3.6255
04:05:16|3.6255
04:05:18|3.6255
04:05:19|3.6272
04:05:20|3.6259
04:05:21|3.6259
04:05:22|3.6259
04:05:23|3.6259
04:05:24|3.6259
04:05:25|3.6259
04:05:26|3.6259
04:05:27|3.6259
04:05:28|3.6261
04:05:29|3.6261
04:05:30|3.6261
04:05:31|3.6261
04:05:32|3.6261
04:05:33|3.6261
04:05:34|3.6261
04:05:35|3.6261
04:05:36|3.6261
04:05:37|3.6261
04:05:38|3.6261
04:05:39|3.6261
04:05:41|3.6261
04:05:41|3.6279
04:05:43|3.6279
04:05:43|3.6279
04:05:44|3.6279
04:05:46|3.6279
04:05:46|3.6279
04:05:47|3.6279
04:05:48|3.6279
04:05:50|3.6279
04:05:51|3.6279
04:05:52|3.6279
04:05:53|3.6279
04:05:54|3.6279
04:05:55|3.6279
04:05:56|3.6279
04:05:56|3.6279
04:05:58|3.6279
04:05:58|3.6279
04:05:59|3.6279
04:06:01|3.6279
04:06:02|3.6288
04:06:02|3.6288
04:06:04|3.6287
04:06:05|3.6287
04:06:05|3.6287
04:06:07|3.6287
04:06:09|3.6287
04:06:09|3.6287
04:06:11|3.6288
04:06:12|3.6288
04:06:13|3.6288
04:06:14|3.6288
04:06:15|3.6288
04:06:16|3.6288
04:06:17|3.6288
04:06:17|3.6288
04:06:19|3.6288
04:06:20|3.6288
04:06:21|3.6288
04:06:21|3.6288
04:06:22|3.6288
04:06:25|3.6288
04:06:25|3.6288
04:06:26|3.6288
04:06:28|3.6288
04:06:28|3.6263
04:06:29|3.6263
04:06:31|3.6263
04:06:31|3.6263
04:06:33|3.6263
04:06:34|3.6263
04:06:34|3.6263
04:06:36|3.6263
04:06:37|3.6263
04:06:38|3.6263
04:06:39|3.6263
04:06:40|3.6263
04:06:41|3.6263
04:06:42|3.6263
04:06:42|3.6263
04:06:44|3.6263
04:06:45|3.6263
04:06:45|3.6263
04:06:47|3.6263
04:06:47|3.6263
04:06:49|3.6263
04:06:50|3.6279
04:06:51|3.6279
04:06:52|3.6279
04:06:53|3.6279
04:06:54|3.6263
04:06:55|3.6263
04:06:56|3.6263
04:06:57|3.6264
04:06:58|3.6263
04:06:59|3.6263
04:07:00|3.6263
04:07:01|3.6263
04:07:02|3.6263
04:07:03|3.6263
04:07:04|3.6263
04:07:05|3.6263
04:07:06|3.6263
04:07:07|3.6263
04:07:08|3.6263
04:07:09|3.6263
04:07:10|3.6263
04:07:11|3.6263
04:07:13|3.6263
04:07:13|3.6263
04:07:14|3.6263
04:07:16|3.6263
04:07:16|3.6263
04:07:17|3.6263
04:07:19|3.6263
04:07:19|3.6263
04:07:21|3.6263
04:07:22|3.6263
04:07:22|3.6263
04:07:24|3.6263
04:07:25|3.6263
04:07:25|3.6263
04:07:26|3.6263
04:07:28|3.6263
04:07:29|3.6263
04:07:30|3.6263
04:07:31|3.6263
04:07:31|3.6263
04:07:33|3.6263
04:07:34|3.6263
04:07:35|3.6263
04:07:36|3.6263
04:07:36|3.6263
04:07:37|3.6263
04:07:38|3.6263
04:07:40|3.6283
04:07:40|3.6283
04:07:42|3.6283
04:07:43|3.6283
04:07:43|3.6288
04:07:45|3.6288
04:07:46|3.6288
04:07:47|3.6288
04:07:47|3.6288
04:07:49|3.6288
04:07:50|3.6317
04:07:50|3.6312
04:07:51|3.6312
04:07:53|3.6312
04:07:54|3.6312
04:07:55|3.6312
04:07:56|3.6312
04:07:57|3.6312
04:07:57|3.6312
04:07:58|3.6312
04:08:00|3.6312
04:08:00|3.6312
04:08:01|3.6312
04:08:03|3.6312
04:08:04|3.6287
04:08:05|3.6287
04:08:05|3.6304
04:08:06|3.6304
04:08:08|3.6304
04:08:09|3.6304
04:08:11|3.6304
04:08:11|3.6304
04:08:12|3.6304
04:08:14|3.6304
04:08:15|3.6304
04:08:15|3.6304
04:08:17|3.6304
04:08:17|3.6307
04:08:19|3.6304
04:08:20|3.6304
04:08:21|3.6304
04:08:22|3.6304
04:08:23|3.6304
04:08:24|3.6304
04:08:25|3.6304
04:08:26|3.6304
04:08:27|3.6304
04:08:28|3.6304
04:08:29|3.6304
04:08:30|3.6312
04:08:31|3.6312
04:08:32|3.6312
04:08:33|3.6312
04:08:34|3.6308
04:08:35|3.6308
04:08:36|3.6308
04:08:37|3.6308
04:08:38|3.6308
04:08:39|3.6308
04:08:40|3.6308
04:08:41|3.6308
04:08:42|3.6316
04:08:43|3.6316
04:08:44|3.6316
04:08:45|3.6316
04:08:46|3.6316
04:08:47|3.6316
04:08:48|3.63
04:08:49|3.6265
04:08:50|3.6265
04:08:52|3.6316
04:08:52|3.6316
04:08:54|3.6263
04:08:55|3.6263
04:08:56|3.6263
04:08:57|3.6263
04:08:57|3.6263
04:08:59|3.6263
04:09:00|3.6263
04:09:00|3.6263
04:09:01|3.6263
04:09:03|3.6263
04:09:03|3.6263
04:09:04|3.6263
04:09:06|3.6263
04:09:07|3.6263
04:09:07|3.6263
04:09:08|3.6263
04:09:10|3.6263
04:09:12|3.6263
04:09:13|3.6263
04:09:13|3.6263
04:09:14|3.6263
04:09:16|3.6273
04:09:16|3.6263
04:09:18|3.6263
04:09:18|3.6263
04:09:19|3.6263
04:09:21|3.6263
04:09:21|3.6263
04:09:23|3.6306
04:09:24|3.6306
04:09:25|3.6306
04:09:26|3.6306
04:09:27|3.6306
04:09:28|3.6306
04:09:29|3.6306
04:09:30|3.6304
04:09:31|3.6304
04:09:32|3.6304
04:09:33|3.6304
04:09:34|3.6304
04:09:35|3.6304
04:09:35|3.6304
04:09:37|3.6304
04:09:37|3.6304
04:09:39|3.6304
04:09:40|3.6304
04:09:41|3.6304
04:09:42|3.6304
04:09:43|3.6304
04:09:44|3.6306
04:09:45|3.6306
04:09:46|3.6306
04:09:47|3.6306
04:09:48|3.6306
04:09:49|3.6312
04:09:50|3.6312
04:09:51|3.6312
04:09:52|3.6312
04:09:53|3.6312
04:09:54|3.6312
04:09:56|3.6336
04:09:56|3.6336
04:09:58|3.6336
04:09:58|3.6336
04:09:59|3.6284
04:10:01|3.6284
04:10:01|3.6284
04:10:02|3.6284
04:10:04|3.6284
04:10:04|3.6279
04:10:05|3.6279
04:10:06|3.6301
04:10:07|3.6301
04:10:08|3.6263
04:10:10|3.6263
04:10:10|3.6264
04:10:12|3.6264
04:10:13|3.6264
04:10:14|3.6264
04:10:16|3.6264
04:10:16|3.6264
04:10:18|3.6264
04:10:18|3.6264
04:10:19|3.6264
04:10:21|3.6264
04:10:22|3.6264
04:10:23|3.6264
04:10:24|3.6264
04:10:25|3.6264
04:10:26|3.6264
04:10:26|3.6264
04:10:28|3.6264
04:10:29|3.6264
04:10:30|3.6264
04:10:31|3.6264
04:10:32|3.6264
04:10:32|3.6264
04:10:34|3.6264
04:10:35|3.6264
04:10:36|3.6264
04:10:37|3.6264
04:10:37|3.6264
04:10:39|3.6264
04:10:40|3.6263
04:10:41|3.6263
04:10:41|3.6263
04:10:43|3.6263
04:10:44|3.6263
04:10:45|3.6263
04:10:46|3.6263
04:10:47|3.6263
04:10:48|3.6263
04:10:49|3.6263
04:10:50|3.6263
04:10:51|3.6263
04:10:52|3.6263
04:10:53|3.6263
04:10:54|3.6263
04:10:55|3.6263
04:10:56|3.6263
04:10:57|3.6263
04:10:58|3.6274
04:10:59|3.6274
04:11:00|3.6274
04:11:01|3.6274
04:11:02|3.6274
04:11:03|3.6272
04:11:04|3.6272
04:11:05|3.6272
04:11:06|3.6272
04:11:07|3.6261
04:11:08|3.6261
04:11:09|3.6261
04:11:10|3.6261
04:11:11|3.6261
04:11:12|3.6261
04:11:13|3.6261
04:11:15|3.6261
04:11:15|3.6261
04:11:17|3.6261
04:11:17|3.6261
04:11:19|3.6261
04:11:20|3.6261
04:11:21|3.6261
04:11:21|3.6261
04:11:23|3.6261
04:11:24|3.6261
04:11:25|3.6261
04:11:26|3.6261
04:11:27|3.6261
04:11:28|3.6261
04:11:29|3.6261
04:11:29|3.6261
04:11:31|3.6261
04:11:31|3.6261
04:11:33|3.6261
04:11:34|3.6261
04:11:35|3.6261
04:11:36|3.6261
04:11:37|3.6261
04:11:38|3.6261
04:11:39|3.6261
04:11:40|3.6261
04:11:41|3.6261
04:11:42|3.6261
04:11:43|3.6261
04:11:44|3.6261
04:11:45|3.6261
04:11:46|3.6261
04:11:47|3.6261
04:11:48|3.6261
04:11:49|3.6261
04:11:50|3.6261
04:11:51|3.6261
04:11:52|3.6272
04:11:53|3.6272
04:11:54|3.6261
04:11:56|3.6261
04:11:56|3.6261
04:11:57|3.6261
04:11:59|3.6261
04:11:59|3.6261
04:12:00|3.6261
04:12:02|3.6261
04:12:03|3.6261
04:12:04|3.6261
04:12:05|3.6261
04:12:06|3.6261
04:12:06|3.6261
04:12:07|3.6261
04:12:08|3.6261
04:12:09|3.6261
04:12:10|3.6261
04:12:11|3.6261
04:12:13|3.6261
04:12:14|3.6261
04:12:15|3.6261
04:12:16|3.6261
04:12:17|3.6261
04:12:18|3.6261
04:12:19|3.6261
04:12:20|3.6261
04:12:21|3.6261
04:12:22|3.6261
04:12:23|3.6261
04:12:25|3.6276
04:12:26|3.6276
04:12:26|3.628
04:12:27|3.628
04:12:29|3.6288
04:12:30|3.6288
04:12:31|3.6288
04:12:32|3.6288
04:12:33|3.6288
04:12:34|3.6288
04:12:35|3.6288
04:12:36|3.6288
04:12:37|3.6288
04:12:38|3.6222
04:12:39|3.6222
04:12:40|3.6222
04:12:41|3.6222
04:12:41|3.6222
04:12:43|3.6222
04:12:43|3.6222
04:12:45|3.6168
04:12:46|3.6237
04:12:47|3.6237
04:12:47|3.6237
04:12:48|3.6252
04:12:50|3.6252
04:12:51|3.6252
04:12:52|3.6168
04:12:53|3.6168
04:12:54|3.6168
04:12:55|3.6168
04:12:55|3.6168
04:12:57|3.6168
04:12:58|3.6229
04:12:59|3.6229
04:13:00|3.6229
04:13:00|3.6229
04:13:02|3.622
04:13:03|3.622
04:13:04|3.622
04:13:04|3.622
04:13:05|3.622
04:13:07|3.6239
04:13:08|3.6239
04:13:09|3.6239
04:13:09|3.6239
04:13:11|3.6239
04:13:12|3.6239
04:13:13|3.6239
04:13:14|3.6239
04:13:14|3.6239
04:13:16|3.6239
04:13:17|3.618
04:13:18|3.618
04:13:19|3.618
04:13:20|3.6213
04:13:21|3.6213
04:13:22|3.6213
04:13:23|3.6213
04:13:24|3.6213
04:13:25|3.6213
04:13:26|3.6213
04:13:27|3.6213
04:13:28|3.6213
04:13:29|3.6213
04:13:30|3.6213
04:13:31|3.6213
04:13:32|3.6213
04:13:33|3.6211
04:13:34|3.6211
04:13:35|3.6211
04:13:36|3.6211
04:13:37|3.6214
04:13:38|3.6211
04:13:39|3.6211
04:13:41|3.6217
04:13:41|3.6175
04:13:43|3.6175
04:13:43|3.6212
04:13:44|3.6212
04:13:45|3.6212
04:13:46|3.6212
04:13:48|3.6212
04:13:49|3.6213
04:13:49|3.6213
04:13:51|3.6213
04:13:51|3.6213
04:13:52|3.6213
04:13:53|3.6213
04:13:54|3.6213
04:13:56|3.6213
04:13:56|3.6213
04:13:57|3.6213
04:13:58|3.6213
04:14:00|3.6213
04:14:01|3.6213
04:14:02|3.6183
04:14:03|3.6183
04:14:04|3.6183
04:14:05|3.6183
04:14:06|3.6183
04:14:07|3.6183
04:14:08|3.6183
04:14:09|3.6183
04:14:10|3.6183
04:14:11|3.6183
04:14:12|3.6183
04:14:13|3.6183
04:14:14|3.6183
04:14:15|3.6183
04:14:17|3.6183
04:14:18|3.6213
04:14:20|3.6213
04:14:21|3.6213
04:14:22|3.6213
04:14:23|3.6213
04:14:24|3.6213
04:14:24|3.6213
04:14:25|3.6213
04:14:26|3.6213
04:14:27|3.6213
04:14:28|3.6213
04:14:30|3.6194
04:14:31|3.6191
04:14:32|3.6191
04:14:32|3.6191
04:14:34|3.6191
04:14:35|3.6191
04:14:36|3.6191
04:14:37|3.6191
04:14:38|3.6191
04:14:39|3.6191
04:14:40|3.6191
04:14:41|3.6191
04:14:42|3.6185
04:14:43|3.6185
04:14:44|3.6185
04:14:45|3.6185
04:14:46|3.6185
04:14:47|3.6185
04:14:48|3.6185
04:14:49|3.6185
04:14:50|3.6185
04:14:52|3.6185
04:14:52|3.6185
04:14:53|3.6185
04:14:54|3.6185
04:14:56|3.6185
04:14:57|3.6185
04:14:57|3.6185
04:14:58|3.6185
04:14:59|3.6185
04:15:00|3.6185
04:15:01|3.6185
04:15:03|3.6185
04:15:04|3.6124
04:15:04|3.6124
04:15:05|3.6124
04:15:07|3.6124
04:15:07|3.6178
04:15:08|3.6183
04:15:10|3.6183
04:15:11|3.6183
04:15:11|3.6183
04:15:12|3.6183
04:15:13|3.6183
04:15:14|3.6089
04:15:15|3.607
04:15:17|3.6088
04:15:18|3.6088
04:15:20|3.6102
04:15:21|3.607
04:15:22|3.6097
04:15:22|3.6093
04:15:24|3.6093
04:15:25|3.6093
04:15:26|3.6093
04:15:27|3.6093
04:15:28|3.6093
04:15:29|3.6091
04:15:30|3.6091
04:15:31|3.6092
04:15:32|3.6092
04:15:33|3.6092
04:15:34|3.6092
04:15:36|3.6092
04:15:37|3.6077
04:15:37|3.6077
04:15:38|3.6073
04:15:39|3.6073
04:15:41|3.6073
04:15:43|3.6073
04:15:44|3.6073
04:15:44|3.6073
04:15:46|3.6073
04:15:46|3.6073
04:15:47|3.6073
04:15:48|3.608
04:15:50|3.608
04:15:50|3.608
04:15:52|3.608
04:15:52|3.608
04:15:53|3.608
04:15:54|3.6065
04:15:55|3.6065
04:15:56|3.6083
04:15:58|3.6083
04:15:58|3.6083
04:15:59|3.6083
04:16:01|3.6058
04:16:01|3.6065
04:16:03|3.6065
04:16:03|3.6065
04:16:04|3.608
04:16:05|3.608
04:16:06|3.608
04:16:07|3.608
04:16:08|3.608
04:16:09|3.6016
04:16:10|3.6012
04:16:11|3.6022
04:16:13|3.6011
04:16:13|3.5975
04:16:14|3.5991
04:16:15|3.5991
04:16:17|3.5991
04:16:18|3.5991
04:16:20|3.5991
04:16:20|3.6
04:16:21|3.6
04:16:23|3.6
04:16:23|3.6
04:16:24|3.6
04:16:26|3.6065
04:16:26|3.6065
04:16:28|3.6065
04:16:29|3.6065
04:16:30|3.6057
04:16:31|3.6057
04:16:31|3.6057
04:16:32|3.6057
04:16:33|3.6057
04:16:34|3.6042
04:16:35|3.6042
04:16:38|3.6042
04:16:39|3.6042
04:16:39|3.6042
04:16:40|3.6042
04:16:42|3.6042
04:16:42|3.6042
04:16:43|3.6042
04:16:44|3.6042
04:16:45|3.6042
04:16:47|3.6049
04:16:48|3.6049
04:16:49|3.6049
04:16:50|3.6049
04:16:51|3.6065
04:16:52|3.6065
04:16:53|3.6065
04:16:54|3.6065
04:16:55|3.6065
04:16:56|3.6065
04:16:57|3.6065
04:16:58|3.6065
04:16:59|3.6065
04:17:01|3.6065
04:17:01|3.6065
04:17:02|3.6065
04:17:03|3.6065
04:17:04|3.6065
04:17:05|3.6065
04:17:06|3.6065
04:17:07|3.6065
04:17:08|3.6049
04:17:09|3.6049
04:17:10|3.6049
04:17:12|3.6049
04:17:12|3.6049
04:17:14|3.6049
04:17:14|3.6049
04:17:16|3.6049
04:17:16|3.6049
04:17:17|3.6049
04:17:19|3.6049
04:17:19|3.6049
04:17:20|3.6065
04:17:23|3.6049
04:17:24|3.6049
04:17:25|3.6049
04:17:25|3.6049
04:17:26|3.6049
04:17:27|3.6049
04:17:29|3.6049
04:17:30|3.6049
04:17:31|3.6049
04:17:32|3.6049
04:17:33|3.6049
04:17:34|3.6049
04:17:35|3.6049
04:17:36|3.6049
04:17:37|3.6049
04:17:38|3.6049
04:17:39|3.6049
04:17:40|3.6045
04:17:41|3.6045
04:17:42|3.6045
04:17:43|3.6045
04:17:44|3.6045
04:17:45|3.6045
04:17:47|3.6045
04:17:47|3.6045
04:17:48|3.6045
04:17:50|3.6045
04:17:50|3.6045
04:17:51|3.6045
04:17:52|3.6045
04:17:54|3.6045
04:17:54|3.6045
04:17:56|3.6045
04:17:57|3.606
04:17:58|3.606
04:17:59|3.606
04:17:59|3.606
04:18:00|3.606
04:18:02|3.606
04:18:02|3.606
04:18:04|3.606
04:18:04|3.606
04:18:05|3.606
04:18:06|3.606
04:18:07|3.606
04:18:08|3.606
04:18:10|3.6065
04:18:10|3.6065
04:18:11|3.6065
04:18:12|3.6067
04:18:13|3.6067
04:18:14|3.6067
04:18:18|3.6067
04:18:19|3.6067
04:18:21|3.6067
04:18:22|3.6073
04:18:22|3.6073
04:18:25|3.6073
04:18:25|3.6073
04:18:27|3.6093
04:18:28|3.6097
04:18:28|3.6097
04:18:30|3.6097
04:18:31|3.6098
04:18:32|3.6098
04:18:33|3.6103
04:18:33|3.6109
04:18:35|3.6109
04:18:36|3.6109
04:18:37|3.6109
04:18:38|3.6109
04:18:38|3.6109
04:18:40|3.6109
04:18:40|3.6109
04:18:42|3.6109
04:18:43|3.6109
04:18:44|3.6109
04:18:46|3.6109
04:18:47|3.6109
04:18:48|3.6109
04:18:48|3.6109
04:18:50|3.61
04:18:51|3.61
04:18:52|3.61
04:18:53|3.61
04:18:54|3.6109
04:18:55|3.6109
04:18:55|3.6109
04:18:57|3.6109
04:18:58|3.6109
04:18:59|3.6109
04:19:00|3.6109
04:19:01|3.6109
04:19:02|3.6109
04:19:03|3.6109
04:19:04|3.6109
04:19:05|3.6109
04:19:06|3.6109
04:19:07|3.6109
04:19:08|3.6109
04:19:09|3.6109
04:19:10|3.6109
04:19:11|3.6101
04:19:12|3.6101
04:19:13|3.6101
04:19:14|3.6122
04:19:15|3.6124
04:19:16|3.6121
04:19:17|3.6121
04:19:18|3.6121
04:19:19|3.6125
04:19:21|3.6125
04:19:22|3.6129
04:19:22|3.6129
04:19:25|3.6129
04:19:25|3.6129
04:19:27|3.6129
04:19:27|3.6129
04:19:28|3.6129
04:19:29|3.6129
04:19:30|3.6129
04:19:31|3.6125
04:19:32|3.6125
04:19:34|3.6125
04:19:35|3.6125
04:19:36|3.6125
04:19:36|3.6125
04:19:37|3.613
04:19:38|3.613
04:19:40|3.6133
04:19:40|3.6132
04:19:41|3.6132
04:19:42|3.6132
04:19:43|3.613
04:19:44|3.613
04:19:45|3.613
04:19:47|3.613
04:19:48|3.613
04:19:49|3.613
04:19:50|3.613
04:19:51|3.613
04:19:52|3.613
04:19:53|3.613
04:19:54|3.613
04:19:55|3.6106
04:19:55|3.61
04:19:56|3.61
04:19:58|3.61
04:19:59|3.61
04:20:00|3.6086
04:20:01|3.6086
04:20:02|3.6086
04:20:03|3.6086
04:20:03|3.6086
04:20:05|3.6075
04:20:06|3.6075
04:20:06|3.6075
04:20:08|3.6075
04:20:09|3.6075
04:20:10|3.6075
04:20:10|3.6099
04:20:12|3.6099
04:20:12|3.6099
04:20:14|3.6077
04:20:16|3.6092
04:20:16|3.6092
04:20:17|3.6092
04:20:19|3.6092
04:20:19|3.6092
04:20:20|3.6092
04:20:22|3.6092
04:20:24|3.6092
04:20:24|3.6092
04:20:26|3.6041
04:20:26|3.6041
04:20:28|3.6041
04:20:29|3.6041
04:20:30|3.6041
04:20:31|3.6041
04:20:32|3.6041
04:20:33|3.6041
04:20:33|3.6041
04:20:35|3.6041
04:20:35|3.6041
04:20:37|3.6041
04:20:38|3.6092
04:20:39|3.6092
04:20:39|3.6092
04:20:41|3.6092
04:20:42|3.6092
04:20:43|3.6092
04:20:44|3.6092
04:20:45|3.6092
04:20:46|3.6092
04:20:47|3.6058
04:20:47|3.6058
04:20:49|3.6058
04:20:50|3.6103
04:20:52|3.6103
04:20:53|3.6103
04:20:54|3.6103
04:20:55|3.6079
04:20:55|3.6079
04:20:56|3.6079
04:20:58|3.6079
04:20:58|3.6079
04:21:00|3.6079
04:21:00|3.6105
04:21:01|3.6109
04:21:02|3.6109
04:21:04|3.6109
04:21:04|3.6109
04:21:06|3.612
04:21:06|3.612
04:21:08|3.612
04:21:08|3.612
04:21:09|3.612
04:21:10|3.612
04:21:12|3.6125
04:21:12|3.6125
04:21:13|3.6125
04:21:14|3.6125
04:21:15|3.6133
04:21:16|3.6133
04:21:18|3.6133
04:21:18|3.6133
04:21:20|3.6133
04:21:21|3.6133
04:21:22|3.6133
04:21:23|3.6133
04:21:24|3.6133
04:21:26|3.6133
04:21:27|3.6141
04:21:27|3.6141
04:21:29|3.6141
04:21:30|3.6141
04:21:30|3.6141
04:21:32|3.6141
04:21:33|3.6141
04:21:34|3.6141
04:21:35|3.6141
04:21:36|3.6141
04:21:38|3.6141
04:21:38|3.6141
04:21:39|3.6141
04:21:40|3.6141
04:21:41|3.6141
04:21:42|3.6141
04:21:44|3.6196
04:21:45|3.6228
04:21:46|3.6228
04:21:47|3.6228
04:21:48|3.6228
04:21:49|3.6228
04:21:50|3.6253
04:21:51|3.6253
04:21:52|3.623
04:21:53|3.6326
04:21:54|3.6326
04:21:56|3.6261
04:21:56|3.6194
04:21:57|3.6255
04:21:59|3.6225
04:21:59|3.6225
04:22:00|3.6233
04:22:01|3.6231
04:22:02|3.6231
04:22:03|3.6231
04:22:04|3.6231
04:22:05|3.6231
04:22:06|3.623
04:22:08|3.6231
04:22:08|3.6231
04:22:10|3.6231
04:22:10|3.6231
04:22:11|3.6237
04:22:13|3.6237
04:22:13|3.6237
04:22:14|3.6237
04:22:15|3.6237
04:22:16|3.6237
04:22:17|3.6319
04:22:18|3.6319
04:22:19|3.6324
04:22:21|3.6323
04:22:21|3.6323
04:22:22|3.6323
04:22:23|3.6323
04:22:25|3.6323
04:22:27|3.6367
04:22:28|3.6329
04:22:29|3.6425
04:22:31|3.6393
04:22:31|3.6393
04:22:33|3.6401
04:22:33|3.6401
04:22:35|3.6401
04:22:36|3.6401
04:22:37|3.6387
04:22:38|3.6387
04:22:38|3.6339
04:22:40|3.6339
04:22:41|3.6358
04:22:42|3.6358
04:22:43|3.6358
04:22:44|3.6358
04:22:45|3.6358
04:22:47|3.6382
04:22:48|3.6358
04:22:49|3.637
04:22:49|3.637
04:22:50|3.637
04:22:52|3.637
04:22:53|3.637
04:22:53|3.637
04:22:55|3.637
04:22:55|3.637
04:22:56|3.637
04:22:57|3.637
04:22:58|3.637
04:22:59|3.637
04:23:01|3.637
04:23:01|3.637
04:23:02|3.637
04:23:03|3.637
04:23:04|3.637
04:23:05|3.637
04:23:06|3.637
04:23:07|3.637
04:23:09|3.637
04:23:10|3.637
04:23:10|3.637
04:23:11|3.6422
04:23:13|3.6422
04:23:14|3.6422
04:23:15|3.6422
04:23:17|3.6422
04:23:17|3.6338
04:23:18|3.6338
04:23:20|3.6338
04:23:20|3.6338
04:23:21|3.6338
04:23:22|3.6338
04:23:23|3.6338
04:23:24|3.6322
04:23:26|3.6322
04:23:27|3.6338
04:23:28|3.6338
04:23:29|3.6338
04:23:31|3.6338
04:23:33|3.6338
04:23:33|3.6338
04:23:35|3.627
04:23:36|3.627
04:23:36|3.627
04:23:38|3.627
04:23:38|3.627
04:23:40|3.6222
04:23:41|3.6224
04:23:42|3.6224
04:23:42|3.6224
04:23:44|3.6224
04:23:45|3.6224
04:23:46|3.6224
04:23:47|3.6224
04:23:47|3.6272
04:23:49|3.6242
04:23:50|3.6242
04:23:51|3.6242
04:23:52|3.6242
04:23:53|3.6242
04:23:54|3.6242
04:23:55|3.6242
04:23:56|3.6268
04:23:57|3.6268
04:23:58|3.6268
04:24:00|3.6268
04:24:00|3.6268
04:24:01|3.6268
04:24:03|3.6268
04:24:04|3.6268
04:24:05|3.6225
04:24:05|3.6225
04:24:06|3.6225
04:24:07|3.6225
04:24:08|3.6225
04:24:09|3.6225
04:24:10|3.6225
04:24:12|3.6225
04:24:12|3.6225
04:24:13|3.6225
04:24:15|3.6225
04:24:15|3.6266
04:24:16|3.6266
04:24:17|3.6266
04:24:18|3.6266
04:24:20|3.6266
04:24:20|3.6266
04:24:21|3.6266
04:24:22|3.6266
04:24:24|3.6266
04:24:24|3.6266
04:24:26|3.6266
04:24:27|3.6266
04:24:29|3.6266
04:24:30|3.6266
04:24:31|3.6266
04:24:32|3.6266
04:24:33|3.6264
04:24:34|3.6264
04:24:34|3.6264
04:24:36|3.6264
04:24:36|3.6264
04:24:37|3.6264
04:24:38|3.6264
04:24:39|3.6264
04:24:41|3.6252
04:24:42|3.6268
04:24:43|3.6268
04:24:44|3.6268
04:24:45|3.6268
04:24:46|3.6268
04:24:47|3.6268
04:24:48|3.6268
04:24:49|3.6268
04:24:50|3.6268
04:24:51|3.6268
04:24:52|3.6268
04:24:53|3.6268
04:24:54|3.6268
04:24:56|3.6268
04:24:56|3.6268
04:24:57|3.6268
04:24:59|3.6268
04:24:59|3.6268
04:25:00|3.6268
04:25:02|3.6268
04:25:03|3.6319
04:25:03|3.6319
04:25:05|3.6319
04:25:05|3.6319
04:25:07|3.6319
04:25:08|3.6319
04:25:10|3.63
04:25:11|3.63
04:25:11|3.6307
04:25:12|3.6307
04:25:13|3.6307
04:25:14|3.6307
04:25:15|3.6307
04:25:16|3.6307
04:25:17|3.6307
04:25:19|3.6307
04:25:19|3.6307
04:25:20|3.6307
04:25:21|3.6307
04:25:23|3.6307
04:25:23|3.6307
04:25:24|3.6307
04:25:25|3.6307
04:25:27|3.6307
04:25:29|3.6301
04:25:30|3.6301
04:25:31|3.6301
04:25:32|3.6301
04:25:33|3.6301
04:25:34|3.6301
04:25:35|3.6347
04:25:36|3.6347
04:25:37|3.6347
04:25:38|3.6347
04:25:39|3.6347
04:25:40|3.6347
04:25:41|3.6347
04:25:43|3.6347
04:25:43|3.6347
04:25:44|3.6316
04:25:45|3.6316
04:25:47|3.6286
04:25:47|3.6286
04:25:48|3.6286
04:25:49|3.6268
04:25:51|3.63
04:25:51|3.6288
04:25:53|3.6486
04:25:54|3.636
04:25:55|3.6369
04:25:56|3.6369
04:25:57|3.6369
04:25:57|3.6369
04:25:58|3.6369
04:26:00|3.6297
04:26:01|3.629
04:26:01|3.6306
04:26:02|3.6306
04:26:04|3.6306
04:26:05|3.6352
04:26:06|3.6309
04:26:06|3.6301
04:26:08|3.6301
04:26:08|3.6301
04:26:10|3.6301
04:26:10|3.6301
04:26:11|3.6301
04:26:13|3.6301
04:26:14|3.6294
04:26:15|3.6294
04:26:16|3.6294
04:26:17|3.6294
04:26:18|3.6294
04:26:19|3.6294
04:26:20|3.6294
04:26:20|3.6294
04:26:21|3.6294
04:26:22|3.6294
04:26:24|3.6294
04:26:25|3.6277
04:26:26|3.6277
04:26:27|3.6277
04:26:29|3.6277
04:26:29|3.6264
04:26:31|3.6267
04:26:32|3.6267
04:26:32|3.6267
04:26:34|3.6267
04:26:35|3.6267
04:26:35|3.6267
04:26:37|3.6267
04:26:38|3.6267
04:26:40|3.6267
04:26:40|3.6267
04:26:42|3.6267
04:26:42|3.6267
04:26:44|3.6267
04:26:44|3.6267
04:26:46|3.6267
04:26:48|3.6267
04:26:49|3.6267
04:26:50|3.6267
04:26:51|3.6267
04:26:51|3.6267
04:26:52|3.6267
04:26:53|3.6265
04:26:55|3.6265
04:26:55|3.6265
04:26:56|3.6265
04:26:58|3.6265
04:26:59|3.6265
04:27:00|3.6265
04:27:00|3.6265
04:27:02|3.6267
04:27:04|3.6267
04:27:05|3.6255
04:27:05|3.6255
04:27:06|3.6255
04:27:07|3.6208
04:27:08|3.6208
04:27:09|3.6209
04:27:10|3.6209
04:27:11|3.6228
04:27:12|3.6228
04:27:13|3.6228
04:27:14|3.6223
04:27:15|3.6223
04:27:16|3.6223
04:27:17|3.6223
04:27:18|3.6223
04:27:19|3.6223
04:27:21|3.6223
04:27:22|3.6223
04:27:22|3.6223
04:27:23|3.6223
04:27:25|3.6223
04:27:25|3.6223
04:27:27|3.6223
04:27:28|3.6223
04:27:29|3.6223
04:27:30|3.6223
04:27:31|3.6223
04:27:32|3.6223
04:27:33|3.622
04:27:34|3.6219
04:27:35|3.62
04:27:36|3.62
04:27:38|3.62
04:27:39|3.62
04:27:40|3.6199
04:27:40|3.6199
04:27:42|3.6199
04:27:43|3.6199
04:27:44|3.6199
04:27:45|3.6191
04:27:46|3.6183
04:27:47|3.6183
04:27:47|3.6135
04:27:49|3.6111
04:27:50|3.6096
04:27:51|3.6092
04:27:52|3.6092
04:27:53|3.6086
04:27:54|3.6086
04:27:55|3.6086
04:27:55|3.6086
04:27:57|3.6086
04:27:58|3.6062
04:27:59|3.6061
04:28:00|3.6061
04:28:01|3.6061
04:28:02|3.6061
04:28:03|3.6061
04:28:04|3.6061
04:28:06|3.6061
04:28:07|3.6055
04:28:07|3.6055
04:28:08|3.6055
04:28:10|3.6055
04:28:10|3.6055
04:28:11|3.6055
04:28:12|3.6055
04:28:13|3.6055
04:28:14|3.6055
04:28:15|3.6055
04:28:16|3.6055
04:28:17|3.6046
04:28:18|3.6046
04:28:20|3.6046
04:28:20|3.6055
04:28:22|3.6062
04:28:22|3.6062
04:28:24|3.6062
04:28:24|3.6062
04:28:25|3.6062
04:28:26|3.6062
04:28:27|3.6046
04:28:29|3.6046
04:28:30|3.605
04:28:31|3.605
04:28:32|3.605
04:28:34|3.605
04:28:35|3.6041
04:28:36|3.6041
04:28:36|3.6042
04:28:38|3.6045
04:28:38|3.6045
04:28:40|3.6045
04:28:41|3.6045
04:28:42|3.6045
04:28:43|3.6045
04:28:44|3.6045
04:28:46|3.6045
04:28:47|3.6044
04:28:47|3.6044
04:28:49|3.6044
04:28:50|3.6044
04:28:51|3.6044
04:28:52|3.6044
04:28:53|3.6044
04:28:54|3.6044
04:28:54|3.6044
04:28:55|3.6044
04:28:57|3.6044
04:28:58|3.6044
04:28:59|3.6044
04:29:00|3.6044
04:29:01|3.6045
04:29:02|3.6045
04:29:03|3.6044
04:29:04|3.6044
04:29:05|3.6044
04:29:06|3.6044
04:29:07|3.6044
04:29:08|3.6044
04:29:09|3.6044
04:29:10|3.6044
04:29:11|3.6044
04:29:12|3.6044
04:29:13|3.6044
04:29:14|3.6044
04:29:15|3.6044
04:29:16|3.6045
04:29:17|3.6045
04:29:18|3.6045
04:29:19|3.6045
04:29:20|3.6045
04:29:22|3.6045
04:29:22|3.6045
04:29:23|3.6045
04:29:24|3.6045
04:29:25|3.6045
04:29:27|3.6045
04:29:27|3.6045
04:29:28|3.6045
04:29:29|3.6045
04:29:31|3.6045
04:29:31|3.6045
04:29:33|3.6045
04:29:34|3.6045
04:29:35|3.6045
04:29:36|3.6045
04:29:37|3.6049
04:29:39|3.6049
04:29:40|3.6049
04:29:40|3.6049
04:29:41|3.6049
04:29:42|3.6049
04:29:43|3.6049
04:29:45|3.6049
04:29:45|3.6049
04:29:46|3.6049
04:29:48|3.6049
04:29:48|3.6049
04:29:50|3.6049
04:29:51|3.6049
04:29:52|3.6049
04:29:53|3.6026
04:29:54|3.6026
04:29:55|3.6026
04:29:56|3.6026
04:29:57|3.6001
04:29:58|3.6001
04:29:59|3.6001
04:30:00|3.6001
04:30:01|3.6001
04:30:02|3.6001
04:30:03|3.6001
04:30:04|3.6001
04:30:05|3.6001
04:30:06|3.6001
04:30:07|3.6001
04:30:09|3.6001
04:30:09|3.6
04:30:10|3.6
04:30:11|3.6
04:30:12|3.6
04:30:13|3.6
04:30:14|3.6
04:30:16|3.5988
04:30:17|3.6021
04:30:18|3.6023
04:30:19|3.6023
04:30:21|3.6023
04:30:22|3.6023
04:30:22|3.6023
04:30:23|3.6023
04:30:24|3.6023
04:30:25|3.6023
04:30:26|3.6023
04:30:27|3.6023
04:30:28|3.6017
04:30:29|3.6017
04:30:30|3.6017
04:30:32|3.6017
04:30:33|3.6017
04:30:34|3.6017
04:30:35|3.6017
04:30:36|3.6017
04:30:38|3.5979
04:30:38|3.5979
04:30:39|3.5979
04:30:41|3.5979
04:30:41|3.5979
04:30:43|3.5979
04:30:44|3.5979
04:30:44|3.5979
04:30:46|3.5979
04:30:47|3.5979
04:30:48|3.5979
04:30:49|3.5979
04:30:50|3.5979
04:30:51|3.5979
04:30:52|3.5979
04:30:53|3.5984
04:30:54|3.5984
04:30:55|3.6009
04:30:56|3.6009
04:30:58|3.6009
04:30:58|3.6009
04:31:00|3.6009
04:31:01|3.6009
04:31:02|3.6007
04:31:02|3.6005
04:31:04|3.6005
04:31:05|3.6005
04:31:06|3.6005
04:31:07|3.6005
04:31:08|3.6005
04:31:09|3.6005
04:31:10|3.6005
04:31:10|3.6005
04:31:11|3.5979
04:31:13|3.6003
04:31:14|3.6003
04:31:15|3.6003
04:31:17|3.598
04:31:17|3.5996
04:31:18|3.5996
04:31:19|3.5997
04:31:20|3.5997
04:31:21|3.5997
04:31:22|3.5997
04:31:23|3.5997
04:31:25|3.5997
04:31:26|3.5979
04:31:26|3.5979
04:31:27|3.598
04:31:28|3.5997
04:31:29|3.5979
04:31:30|3.598
04:31:32|3.598
04:31:32|3.598
04:31:34|3.598
04:31:35|3.598
04:31:36|3.598
04:31:37|3.5979
04:31:39|3.5979
04:31:40|3.5979
04:31:40|3.5979
04:31:42|3.5979
04:31:43|3.5979
04:31:44|3.5979
04:31:45|3.5979
04:31:46|3.5979
04:31:47|3.5979
04:31:49|3.5979
04:31:50|3.5979
04:31:51|3.5979
04:31:51|3.5981
04:31:53|3.5981
04:31:53|3.5981
04:31:54|3.5981
04:31:56|3.5981
04:31:57|3.5981
04:31:57|3.5981
04:31:59|3.5981
04:32:00|3.5981
04:32:00|3.5981
04:32:01|3.5979
04:32:03|3.5979
04:32:03|3.5979
04:32:04|3.5979
04:32:06|3.5979
04:32:07|3.5979
04:32:07|3.5979
04:32:09|3.5979
04:32:09|3.5993
04:32:11|3.5993
04:32:12|3.5993
04:32:12|3.5993
04:32:13|3.5993
04:32:14|3.5993
04:32:15|3.5993
04:32:16|3.5993
04:32:17|3.5993
04:32:18|3.5993
04:32:19|3.5993
04:32:20|3.5993
04:32:21|3.5993
04:32:23|3.5993
04:32:23|3.598
04:32:24|3.5997
04:32:25|3.5997
04:32:27|3.5997
04:32:27|3.5997
04:32:28|3.5997
04:32:29|3.5993
04:32:31|3.5993
04:32:32|3.5992
04:32:33|3.5992
04:32:34|3.5992
04:32:35|3.5992
04:32:37|3.5992
04:32:38|3.5992
04:32:39|3.5992
04:32:40|3.5992
04:32:42|3.5982
04:32:43|3.5982
04:32:43|3.5993
04:32:45|3.5982
04:32:46|3.5982
04:32:47|3.5974
04:32:48|3.5974
04:32:49|3.5974
04:32:51|3.5974
04:32:52|3.5974
04:32:52|3.5949
04:32:53|3.5893
04:32:54|3.5889
04:32:56|3.588
04:32:56|3.588
04:32:57|3.5827
04:32:58|3.5814
04:32:59|3.5849
04:33:00|3.5841
04:33:01|3.5844
04:33:02|3.5844
04:33:04|3.5845
04:33:04|3.5844
04:33:05|3.5844
04:33:06|3.5844
04:33:08|3.5808
04:33:08|3.5808
04:33:09|3.5808
04:33:10|3.5808
04:33:11|3.5808
04:33:12|3.5842
04:33:14|3.5842
04:33:15|3.5808
04:33:16|3.5808
04:33:17|3.5808
04:33:18|3.5808
04:33:19|3.5808
04:33:20|3.5834
04:33:20|3.58
04:33:21|3.5794
04:33:22|3.5794
04:33:24|3.5807
04:33:25|3.5801
04:33:27|3.5785
04:33:28|3.5747
04:33:28|3.5747
04:33:29|3.5771
04:33:30|3.5771
04:33:31|3.5771
04:33:32|3.575
04:33:33|3.575
04:33:35|3.575
04:33:36|3.575
04:33:38|3.575
04:33:39|3.5742
04:33:39|3.5711
04:33:41|3.5748
04:33:42|3.5748
04:33:43|3.5748
04:33:44|3.5749
04:33:45|3.5748
04:33:47|3.5751
04:33:47|3.5713
04:33:48|3.5713
04:33:49|3.572
04:33:51|3.576
04:33:51|3.576
04:33:53|3.576
04:33:53|3.5713
04:33:54|3.5713
04:33:56|3.5713
04:33:57|3.5713
04:33:58|3.5713
04:33:59|3.5713
04:33:59|3.5713
04:34:01|3.5713
04:34:01|3.5713
04:34:02|3.5713
04:34:03|3.5713
04:34:05|3.5713
04:34:06|3.5713
04:34:07|3.5713
04:34:08|3.5712
04:34:09|3.5712
04:34:10|3.5712
04:34:11|3.5712
04:34:12|3.5712
04:34:13|3.5712
04:34:14|3.5712
04:34:15|3.569
04:34:16|3.5696
04:34:17|3.5696
04:34:18|3.5696
04:34:19|3.5696
04:34:20|3.5696
04:34:21|3.5691
04:34:22|3.5691
04:34:23|3.5691
04:34:24|3.5691
04:34:25|3.5658
04:34:26|3.568
04:34:28|3.5642
04:34:29|3.5642
04:34:29|3.5675
04:34:30|3.5675
04:34:31|3.5637
04:34:32|3.564
04:34:33|3.564
04:34:34|3.564
04:34:37|3.568
04:34:37|3.564
04:34:39|3.564
04:34:40|3.564
04:34:41|3.5675
04:34:42|3.5695
04:34:43|3.576
04:34:43|3.576
04:34:44|3.5752
04:34:45|3.5682
04:34:46|3.5682
04:34:47|3.5682
04:34:49|3.5682
04:34:50|3.5682
04:34:51|3.5682
04:34:52|3.5682
04:34:53|3.5682
04:34:54|3.5682
04:34:55|3.5682
04:34:56|3.5683
04:34:56|3.5683
04:34:58|3.571
04:34:59|3.5683
04:35:00|3.5683
04:35:01|3.5683
04:35:02|3.5682
04:35:03|3.5682
04:35:05|3.5681
04:35:06|3.5674
04:35:06|3.5674
04:35:07|3.5674
04:35:09|3.5644
04:35:09|3.5644
04:35:10|3.5644
04:35:12|3.5644
04:35:13|3.5644
04:35:13|3.5644
04:35:14|3.5624
04:35:15|3.5624
04:35:17|3.5624
04:35:17|3.5624
04:35:18|3.5621
04:35:19|3.5621
04:35:21|3.5633
04:35:21|3.5633
04:35:23|3.5633
04:35:23|3.5633
04:35:24|3.5633
04:35:26|3.5633
04:35:26|3.5651
04:35:28|3.5651
04:35:29|3.5623
04:35:30|3.5644
04:35:31|3.5633
04:35:32|3.5622
04:35:32|3.5644
04:35:34|3.5622
04:35:34|3.5622
04:35:36|3.5622
04:35:38|3.5622
04:35:39|3.5622
04:35:40|3.5622
04:35:41|3.5622
04:35:42|3.5622
04:35:43|3.5648
04:35:44|3.5622
04:35:45|3.5622
04:35:46|3.5647
04:35:47|3.5695
04:35:48|3.5695
04:35:50|3.5695
04:35:51|3.5695
04:35:51|3.5695
04:35:53|3.5707
04:35:54|3.5707
04:35:55|3.5707
04:35:56|3.5707
04:35:57|3.5707
04:35:58|3.5707
04:35:59|3.5814
04:36:00|3.5815
04:36:01|3.5823
04:36:02|3.5823
04:36:03|3.5823
04:36:04|3.5823
04:36:05|3.5823
04:36:07|3.5828
04:36:07|3.5828
04:36:09|3.5828
04:36:09|3.5828
04:36:10|3.5828
04:36:11|3.5834
04:36:13|3.5834
04:36:14|3.5834
04:36:15|3.58
04:36:16|3.5801
04:36:16|3.5801
04:36:17|3.5801
04:36:18|3.5801
04:36:19|3.5801
04:36:20|3.5861
04:36:21|3.5861
04:36:22|3.5861
04:36:23|3.5861
04:36:24|3.5861
04:36:26|3.5823
04:36:26|3.5823
04:36:28|3.5823
04:36:28|3.5823
04:36:29|3.5811
04:36:30|3.5811
04:36:32|3.5811
04:36:32|3.5811
04:36:33|3.5811
04:36:34|3.5811
04:36:35|3.5811
04:36:36|3.5811
04:36:37|3.5823
04:36:39|3.5823
04:36:40|3.5823
04:36:40|3.5823
04:36:43|3.5823
04:36:43|3.5823
04:36:44|3.5823
04:36:46|3.5823
04:36:46|3.58
04:36:49|3.58
04:36:49|3.58
04:36:51|3.5821
04:36:52|3.5821
04:36:53|3.5821
04:36:55|3.5821
04:36:55|3.5777
04:36:57|3.5819
04:36:57|3.5812
04:36:59|3.5798
04:36:59|3.5819
04:37:00|3.5819
04:37:01|3.5819
04:37:03|3.5819
04:37:03|3.5819
04:37:04|3.5819
04:37:06|3.5821
04:37:06|3.5821
04:37:07|3.5821
04:37:08|3.5819
04:37:09|3.5819
04:37:11|3.5828
04:37:12|3.5828
04:37:13|3.5828
04:37:14|3.5828
04:37:15|3.5829
04:37:16|3.5829
04:37:17|3.5829
04:37:18|3.5829
04:37:19|3.5792
04:37:20|3.5771
04:37:21|3.5767
04:37:22|3.5767
04:37:23|3.5767
04:37:24|3.5767
04:37:25|3.5767
04:37:26|3.5767
04:37:27|3.574
04:37:28|3.574
04:37:29|3.574
04:37:30|3.574
04:37:31|3.574
04:37:32|3.574
04:37:33|3.5736
04:37:34|3.5736
04:37:35|3.5736
04:37:36|3.5736
04:37:37|3.5736
04:37:38|3.5736
04:37:40|3.5704
04:37:41|3.5704
04:37:42|3.5704
04:37:44|3.5704
04:37:45|3.5704
04:37:46|3.5704
04:37:46|3.5704
04:37:48|3.5704
04:37:48|3.5692
04:37:50|3.5692
04:37:51|3.5672
04:37:51|3.5659
04:37:52|3.5659
04:37:54|3.5687
04:37:55|3.5687
04:37:55|3.5687
04:37:57|3.5687
04:37:58|3.569
04:37:59|3.5671
04:37:59|3.5671
04:38:01|3.5671
04:38:01|3.5671
04:38:03|3.5671
04:38:04|3.5671
04:38:05|3.5671
04:38:06|3.5671
04:38:07|3.5671
04:38:08|3.5671
04:38:09|3.5671
04:38:11|3.5588
04:38:11|3.5599
04:38:12|3.5599
04:38:13|3.5627
04:38:14|3.5627
04:38:16|3.5578
04:38:17|3.558
04:38:18|3.558
04:38:18|3.558
04:38:20|3.5596
04:38:21|3.5596
04:38:22|3.5596
04:38:23|3.5596
04:38:23|3.5596
04:38:25|3.5596
04:38:25|3.5601
04:38:26|3.5667
04:38:28|3.5667
04:38:29|3.5667
04:38:30|3.574
04:38:30|3.5638
04:38:32|3.5718
04:38:32|3.5718
04:38:34|3.5718
04:38:35|3.5718
04:38:35|3.5672
04:38:36|3.5672
04:38:38|3.5672
04:38:39|3.5672
04:38:41|3.5672
04:38:41|3.5684
04:38:43|3.5684
04:38:43|3.5684
04:38:45|3.5684
04:38:45|3.5684
04:38:46|3.5684
04:38:48|3.5684
04:38:49|3.5684
04:38:50|3.5684
04:38:51|3.567
04:38:52|3.567
04:38:53|3.567
04:38:55|3.567
04:38:56|3.567
04:38:57|3.567
04:38:57|3.567
04:38:59|3.567
04:39:00|3.567
04:39:01|3.5601
04:39:02|3.5666
04:39:03|3.5672
04:39:03|3.5672
04:39:05|3.5672
04:39:05|3.5672
04:39:07|3.5672
04:39:08|3.564
04:39:08|3.564
04:39:10|3.564
04:39:11|3.564
04:39:12|3.564
04:39:13|3.564
04:39:14|3.564
04:39:16|3.564
04:39:17|3.564
04:39:18|3.564
04:39:18|3.5652
04:39:19|3.5652
04:39:21|3.5652
04:39:21|3.5652
04:39:23|3.5652
04:39:23|3.5652
04:39:25|3.5652
04:39:25|3.5652
04:39:27|3.5652
04:39:28|3.5659
04:39:29|3.5659
04:39:29|3.5659
04:39:30|3.5659
04:39:31|3.5659
04:39:32|3.5659
04:39:33|3.5659
04:39:34|3.5672
04:39:35|3.5672
04:39:36|3.5672
04:39:37|3.5672
04:39:39|3.5672
04:39:39|3.5672
04:39:41|3.5659
04:39:42|3.5659
04:39:43|3.5659
04:39:44|3.5659
04:39:45|3.5659
04:39:46|3.5706
04:39:47|3.5689
04:39:48|3.5689
04:39:49|3.5689
04:39:50|3.5689
04:39:51|3.5689
04:39:52|3.5792
04:39:53|3.58
04:39:54|3.58
04:39:56|3.5799
04:39:56|3.58
04:39:57|3.58
04:39:58|3.58
04:39:59|3.58
04:40:00|3.58
04:40:02|3.58
04:40:03|3.58
04:40:03|3.5725
04:40:04|3.58
04:40:05|3.5792
04:40:06|3.5799
04:40:08|3.5799
04:40:09|3.5799
04:40:10|3.5799
04:40:10|3.5799
04:40:12|3.5799
04:40:12|3.5799
04:40:14|3.5799
04:40:15|3.5799
04:40:16|3.5799
04:40:17|3.5799
04:40:17|3.5799
04:40:18|3.5799
04:40:19|3.5799
04:40:20|3.5799
04:40:21|3.5799
04:40:22|3.5799
04:40:23|3.5799
04:40:25|3.5799
04:40:25|3.5799
04:40:26|3.5799
04:40:28|3.5799
04:40:29|3.5799
04:40:29|3.5799
04:40:30|3.5799
04:40:31|3.5799
04:40:33|3.5799
04:40:34|3.5799
04:40:35|3.5799
04:40:36|3.5799
04:40:37|3.5799
04:40:38|3.5799
04:40:39|3.5799
04:40:40|3.5799
04:40:41|3.571
04:40:43|3.571
04:40:44|3.571
04:40:45|3.571
04:40:46|3.5799
04:40:47|3.5799
04:40:48|3.5748
04:40:49|3.5748
04:40:50|3.5748
04:40:51|3.5748
04:40:52|3.5748
04:40:53|3.5748
04:40:54|3.5748
04:40:55|3.5748
04:40:57|3.5787
04:40:57|3.5787
04:40:58|3.5787
04:40:59|3.5787
04:41:01|3.5787
04:41:01|3.5787
04:41:02|3.5787
04:41:03|3.5787
04:41:05|3.5787
04:41:06|3.5787
04:41:08|3.5787
04:41:09|3.5787
04:41:09|3.5787
04:41:10|3.5787
04:41:11|3.5787
04:41:12|3.5787
04:41:13|3.5787
04:41:15|3.58
04:41:15|3.58
04:41:17|3.58
04:41:17|3.58
04:41:19|3.58
04:41:19|3.58
04:41:21|3.58
04:41:22|3.58
04:41:22|3.58
04:41:24|3.5764
04:41:24|3.5764
04:41:26|3.5764
04:41:26|3.5764
04:41:27|3.5764
04:41:28|3.5764
04:41:30|3.5764
04:41:30|3.5764
04:41:31|3.5764
04:41:32|3.5764
04:41:33|3.5764
04:41:34|3.5764
04:41:36|3.5764
04:41:36|3.5764
04:41:37|3.5764
04:41:38|3.5764
04:41:40|3.5761
04:41:40|3.5761
04:41:42|3.5761
04:41:43|3.5761
04:41:44|3.5761
04:41:45|3.5761
04:41:47|3.5761
04:41:47|3.5761
04:41:49|3.5761
04:41:50|3.5761
04:41:50|3.5761
04:41:52|3.5761
04:41:53|3.5761
04:41:54|3.5761
04:41:54|3.5761
04:41:56|3.5761
04:41:56|3.5761
04:41:58|3.5761
04:41:59|3.5761
04:42:00|3.5761
04:42:00|3.5761
04:42:01|3.5761
04:42:02|3.5761
04:42:04|3.576
04:42:04|3.576
04:42:05|3.576
04:42:07|3.576
04:42:07|3.5748
04:42:09|3.5748
04:42:10|3.5748
04:42:11|3.5748
04:42:12|3.5748
04:42:13|3.5748
04:42:14|3.5748
04:42:15|3.5748
04:42:16|3.5748
04:42:17|3.5743
04:42:18|3.5743
04:42:19|3.5743
04:42:20|3.5743
04:42:21|3.5743
04:42:22|3.5743
04:42:23|3.5743
04:42:24|3.5743
04:42:25|3.5743
04:42:26|3.5743
04:42:27|3.5743
04:42:28|3.5743
04:42:29|3.5743
04:42:30|3.5743
04:42:31|3.5743
04:42:32|3.5743
04:42:33|3.5743
04:42:34|3.5743
04:42:35|3.5743
04:42:36|3.5743
04:42:37|3.5743
04:42:38|3.5743
04:42:39|3.5743
04:42:40|3.5743
04:42:41|3.5743
04:42:42|3.5743
04:42:43|3.5743
04:42:44|3.5743
04:42:45|3.5743
04:42:47|3.5743
04:42:47|3.5743
04:42:49|3.5743
04:42:51|3.5743
04:42:51|3.5743
04:42:52|3.5743
04:42:53|3.5725
04:42:55|3.5725
04:42:56|3.5738
04:42:56|3.5738
04:42:58|3.57
04:42:58|3.57
04:43:00|3.57
04:43:01|3.57
04:43:01|3.57
04:43:03|3.5672
04:43:03|3.5672
04:43:04|3.5672
04:43:05|3.5672
04:43:07|3.5672
04:43:08|3.5672
04:43:08|3.5672
04:43:10|3.5672
04:43:10|3.5672
04:43:11|3.5672
04:43:13|3.5716
04:43:14|3.5716
04:43:15|3.5716
04:43:15|3.5716
04:43:16|3.5716
04:43:18|3.5716
04:43:19|3.5716
04:43:19|3.5711
04:43:21|3.5711
04:43:22|3.5711
04:43:23|3.5711
04:43:24|3.5711
04:43:25|3.5711
04:43:25|3.5711
04:43:27|3.5711
04:43:28|3.5653
04:43:29|3.5653
04:43:30|3.5653
04:43:30|3.5653
04:43:31|3.565
04:43:33|3.5653
04:43:34|3.5653
04:43:34|3.5653
04:43:35|3.564
04:43:36|3.564
04:43:37|3.564
04:43:39|3.564
04:43:39|3.564
04:43:41|3.564
04:43:42|3.564
04:43:43|3.5639
04:43:44|3.5639
04:43:46|3.5639
04:43:47|3.5639
04:43:48|3.5639
04:43:49|3.5639
04:43:50|3.5639
04:43:51|3.5639
04:43:53|3.5639
04:43:54|3.5639
04:43:55|3.5639
04:43:56|3.5639
04:43:56|3.5639
04:43:57|3.5649
04:43:58|3.5649
04:43:59|3.5649
04:44:00|3.5649
04:44:02|3.5649
04:44:03|3.5649
04:44:03|3.5649
04:44:05|3.5649
04:44:06|3.5649
04:44:07|3.5649
04:44:08|3.5649
04:44:08|3.5649
04:44:10|3.564
04:44:10|3.564
04:44:11|3.564
04:44:13|3.564
04:44:13|3.564
04:44:14|3.564
04:44:15|3.564
04:44:17|3.564
04:44:18|3.564
04:44:19|3.564
04:44:20|3.564
04:44:21|3.564
04:44:22|3.564
04:44:23|3.564
04:44:24|3.564
04:44:25|3.564
04:44:26|3.564
04:44:27|3.5656
04:44:28|3.5656
04:44:29|3.5656
04:44:30|3.5656
04:44:31|3.5656
04:44:32|3.5656
04:44:33|3.5656
04:44:34|3.5656
04:44:35|3.5656
04:44:36|3.5656
04:44:37|3.5656
04:44:38|3.5656
04:44:39|3.5656
04:44:40|3.5656
04:44:41|3.5656
04:44:42|3.5656
04:44:43|3.5656
04:44:44|3.5656
04:44:45|3.5656
04:44:47|3.5656
04:44:49|3.564
04:44:50|3.564
04:44:50|3.564
04:44:52|3.564
04:44:53|3.564
04:44:53|3.5666
04:44:55|3.5666
04:44:55|3.5666
04:44:56|3.5666
04:44:57|3.5666
04:44:58|3.5666
04:44:59|3.5666
04:45:00|3.5666
04:45:01|3.5666
04:45:02|3.5666
04:45:03|3.5666
04:45:04|3.5666
04:45:06|3.5666
04:45:06|3.5666
04:45:07|3.5666
04:45:08|3.5671
04:45:09|3.5671
04:45:10|3.5671
04:45:12|3.5671
04:45:12|3.5671
04:45:14|3.5671
04:45:14|3.5671
04:45:16|3.5671
04:45:17|3.5671
04:45:18|3.5671
04:45:19|3.5699
04:45:19|3.5699
04:45:21|3.5699
04:45:22|3.5699
04:45:22|3.5699
04:45:24|3.5699
04:45:25|3.5699
04:45:26|3.5699
04:45:27|3.5699
04:45:28|3.5699
04:45:29|3.5699
04:45:30|3.5671
04:45:31|3.5693
04:45:32|3.5693
04:45:33|3.5693
04:45:34|3.5693
04:45:35|3.5693
04:45:36|3.5693
04:45:37|3.5693
04:45:38|3.5693
04:45:39|3.5693
04:45:40|3.5693
04:45:41|3.5693
04:45:42|3.5693
04:45:44|3.5693
04:45:44|3.5693
04:45:45|3.5692
04:45:47|3.5692
04:45:49|3.5692
04:45:50|3.5671
04:45:51|3.5671
04:45:52|3.5671
04:45:53|3.5671
04:45:54|3.5692
04:45:55|3.5692
04:45:56|3.5671
04:45:57|3.5671
04:45:58|3.5671
04:46:00|3.5671
04:46:01|3.5671
04:46:01|3.5671
04:46:03|3.5723
04:46:04|3.569
04:46:04|3.569
04:46:05|3.569
04:46:06|3.569
04:46:07|3.569
04:46:09|3.569
04:46:09|3.5687
04:46:11|3.5687
04:46:11|3.5687
04:46:12|3.5687
04:46:13|3.5687
04:46:15|3.5687
04:46:16|3.5687
04:46:16|3.5687
04:46:17|3.5687
04:46:18|3.5687
04:46:20|3.5725
04:46:20|3.5725
04:46:22|3.569
04:46:22|3.569
04:46:23|3.569
04:46:25|3.569
04:46:26|3.569
04:46:26|3.569
04:46:27|3.569
04:46:28|3.569
04:46:30|3.569
04:46:30|3.5687
04:46:32|3.5687
04:46:33|3.5687
04:46:34|3.5687
04:46:35|3.5687
04:46:36|3.5687
04:46:37|3.5687
04:46:38|3.5687
04:46:39|3.5687
04:46:40|3.5672
04:46:41|3.5672
04:46:42|3.5672
04:46:43|3.5672
04:46:44|3.5672
04:46:45|3.5672
04:46:46|3.5672
04:46:47|3.5672
04:46:49|3.5672
04:46:50|3.5672
04:46:51|3.5666
04:46:52|3.5663
04:46:52|3.5663
04:46:54|3.5656
04:46:56|3.5656
04:46:56|3.5656
04:46:57|3.5656
04:46:59|3.5656
04:47:00|3.5656
04:47:00|3.5656
04:47:02|3.5656
04:47:03|3.5656
04:47:03|3.5656
04:47:05|3.5653
04:47:06|3.5653
04:47:07|3.5653
04:47:08|3.5653
04:47:09|3.5653
04:47:10|3.5653
04:47:10|3.5653
04:47:12|3.5653
04:47:13|3.5653
04:47:14|3.5653
04:47:15|3.5653
04:47:16|3.5653
04:47:17|3.5653
04:47:18|3.5653
04:47:19|3.5646
04:47:20|3.5646
04:47:21|3.5646
04:47:22|3.5646
04:47:23|3.5646
04:47:24|3.5646
04:47:25|3.5646
04:47:26|3.5646
04:47:27|3.5618
04:47:28|3.5618
04:47:29|3.5618
04:47:30|3.5618
04:47:31|3.5644
04:47:32|3.5644
04:47:33|3.5639
04:47:34|3.5639
04:47:35|3.5639
04:47:36|3.5639
04:47:37|3.5646
04:47:38|3.5668
04:47:39|3.5672
04:47:40|3.5672
04:47:41|3.5672
04:47:42|3.5672
04:47:43|3.5672
04:47:44|3.5672
04:47:45|3.5672
04:47:46|3.5672
04:47:47|3.5659
04:47:48|3.5672
04:47:50|3.5672
04:47:52|3.5672
04:47:53|3.5672
04:47:54|3.5672
04:47:54|3.5672
04:47:56|3.5672
04:47:57|3.5672
04:47:58|3.5672
04:47:59|3.5672
04:48:00|3.5672
04:48:01|3.5672
04:48:02|3.5672
04:48:03|3.5672
04:48:04|3.5672
04:48:05|3.5672
04:48:06|3.5672
04:48:08|3.5672
04:48:08|3.5672
04:48:10|3.5672
04:48:11|3.5672
04:48:11|3.5672
04:48:12|3.5672
04:48:14|3.5672
04:48:15|3.5672
04:48:16|3.5655
04:48:16|3.5655
04:48:18|3.5655
04:48:18|3.5655
04:48:19|3.5655
04:48:20|3.5655
04:48:21|3.5655
04:48:22|3.5655
04:48:23|3.5655
04:48:24|3.5669
04:48:26|3.567
04:48:26|3.567
04:48:27|3.567
04:48:28|3.567
04:48:29|3.5601
04:48:31|3.567
04:48:31|3.567
04:48:32|3.567
04:48:33|3.567
04:48:34|3.567
04:48:35|3.567
04:48:37|3.567
04:48:37|3.567
04:48:38|3.567
04:48:40|3.567
04:48:40|3.567
04:48:42|3.56
04:48:43|3.56
04:48:43|3.56
04:48:44|3.56
04:48:45|3.56
04:48:47|3.56
04:48:47|3.56
04:48:48|3.56
04:48:49|3.56
04:48:50|3.56
04:48:52|3.56
04:48:54|3.56
04:48:54|3.56
04:48:55|3.5602
04:48:56|3.5649
04:48:58|3.5649
04:48:59|3.5649
04:49:00|3.5649
04:49:01|3.5649
04:49:02|3.5649
04:49:03|3.5649
04:49:04|3.5734
04:49:05|3.5734
04:49:06|3.5734
04:49:07|3.5734
04:49:08|3.5713
04:49:09|3.5741
04:49:10|3.5741
04:49:11|3.5741
04:49:12|3.5741
04:49:14|3.5741
04:49:15|3.5741
04:49:16|3.5728
04:49:17|3.5728
04:49:18|3.5741
04:49:19|3.5741
04:49:20|3.5741
04:49:22|3.5741
04:49:23|3.5741
04:49:23|3.5741
04:49:24|3.5742
04:49:25|3.5742
04:49:26|3.5742
04:49:28|3.5727
04:49:29|3.5727
04:49:30|3.5727
04:49:31|3.5727
04:49:32|3.5727
04:49:34|3.5727
04:49:34|3.5724
04:49:35|3.5724
04:49:36|3.5702
04:49:37|3.5702
04:49:38|3.5702
04:49:39|3.5702
04:49:40|3.5702
04:49:41|3.5702
04:49:42|3.5702
04:49:43|3.5702
04:49:44|3.5702
04:49:45|3.5702
04:49:47|3.5702
04:49:48|3.5702
04:49:48|3.5724
04:49:49|3.5724
04:49:51|3.5724
04:49:52|3.5721
04:49:54|3.5721
04:49:55|3.5721
04:49:56|3.5721
04:49:56|3.5721
04:49:59|3.5746
04:50:00|3.5724
04:50:01|3.5724
04:50:02|3.5724
04:50:03|3.5724
04:50:04|3.5724
04:50:05|3.5724
04:50:06|3.5724
04:50:07|3.5724
04:50:08|3.5724
04:50:09|3.5724
04:50:10|3.5724
04:50:11|3.5724
04:50:12|3.5724
04:50:13|3.5724
04:50:14|3.5724
04:50:16|3.5724
04:50:16|3.5738
04:50:17|3.5738
04:50:19|3.5738
04:50:19|3.5738
04:50:20|3.5738
04:50:21|3.5738
04:50:23|3.5738
04:50:24|3.5742
04:50:25|3.5742
04:50:25|3.5738
04:50:26|3.5738
04:50:27|3.5738
04:50:28|3.5818
04:50:29|3.5818
04:50:31|3.5796
04:50:32|3.5796
04:50:32|3.5805
04:50:34|3.5805
04:50:35|3.5805
04:50:35|3.5805
04:50:37|3.5805
04:50:38|3.5805
04:50:39|3.5805
04:50:40|3.5805
04:50:40|3.5805
04:50:42|3.5805
04:50:43|3.5805
04:50:44|3.5805
04:50:45|3.5805
04:50:46|3.5805
04:50:47|3.5805
04:50:48|3.5786
04:50:49|3.5786
04:50:50|3.5786
04:50:51|3.5786
04:50:52|3.5805
04:50:53|3.5805
04:50:54|3.5806
04:50:55|3.5806
04:50:56|3.5806
04:50:57|3.5806
04:50:58|3.5806
04:50:59|3.5806
04:51:00|3.5806
04:51:01|3.5806
04:51:02|3.5806
04:51:03|3.5806
04:51:05|3.5806
04:51:06|3.5806
04:51:07|3.5806
04:51:07|3.5806
04:51:09|3.5806
04:51:10|3.5806
04:51:10|3.5806
04:51:12|3.5806
04:51:13|3.5806
04:51:13|3.5785
04:51:14|3.5785
04:51:17|3.5785
04:51:18|3.5785
04:51:18|3.5803
04:51:19|3.5802
04:51:20|3.5802
04:51:22|3.5802
04:51:23|3.5802
04:51:24|3.5802
04:51:25|3.5802
04:51:26|3.5802
04:51:27|3.5802
04:51:28|3.5802
04:51:29|3.5802
04:51:30|3.5802
04:51:32|3.5802
04:51:32|3.5802
04:51:34|3.5802
04:51:35|3.5802
04:51:35|3.5802
04:51:36|3.5802
04:51:37|3.5802
04:51:39|3.5802
04:51:39|3.5802
04:51:40|3.5802
04:51:41|3.5802
04:51:43|3.5802
04:51:44|3.5802
04:51:45|3.5802
04:51:46|3.5802
04:51:47|3.5802
04:51:48|3.5802
04:51:49|3.5802
04:51:50|3.5802
04:51:51|3.5802
04:51:52|3.5802
04:51:53|3.5802
04:51:54|3.5802
04:51:56|3.5802
04:51:57|3.5802
04:51:57|3.5802
04:51:59|3.5802
04:52:00|3.5802
04:52:00|3.5802
04:52:02|3.5802
04:52:03|3.5802
04:52:04|3.5802
04:52:05|3.5802
04:52:06|3.5802
04:52:07|3.5802
04:52:07|3.5802
04:52:08|3.5802
04:52:11|3.5802
04:52:11|3.5802
04:52:12|3.5802
04:52:14|3.5849
04:52:14|3.5849
04:52:16|3.5865
04:52:17|3.5865
04:52:19|3.5867
04:52:19|3.5867
04:52:20|3.5867
04:52:22|3.5867
04:52:23|3.5867
04:52:24|3.5867
04:52:25|3.5867
04:52:25|3.5895
04:52:27|3.5895
04:52:28|3.588
04:52:28|3.5883
04:52:30|3.5883
04:52:30|3.5852
04:52:32|3.5852
04:52:33|3.583
04:52:34|3.5847
04:52:35|3.5847
04:52:36|3.5847
04:52:37|3.5847
04:52:39|3.5819
04:52:39|3.5792
04:52:40|3.5792
04:52:41|3.5792
04:52:42|3.5721
04:52:43|3.5721
04:52:45|3.5721
04:52:45|3.5739
04:52:46|3.5739
04:52:47|3.5725
04:52:49|3.5725
04:52:49|3.5725
04:52:50|3.5741
04:52:51|3.5741
04:52:52|3.5741
04:52:54|3.5741
04:52:56|3.567
04:52:57|3.5674
04:52:57|3.5674
04:52:59|3.5674
04:53:00|3.5674
04:53:00|3.5674
04:53:02|3.5674
04:53:03|3.5674
04:53:04|3.5674
04:53:05|3.5675
04:53:05|3.5675
04:53:07|3.5675
04:53:07|3.5675
04:53:08|3.5679
04:53:09|3.5683
04:53:11|3.5683
04:53:12|3.5683
04:53:13|3.5683
04:53:14|3.5683
04:53:15|3.5683
04:53:15|3.5686
04:53:17|3.5702
04:53:18|3.5702
04:53:19|3.5702
04:53:20|3.5702
04:53:21|3.5675
04:53:22|3.5675
04:53:23|3.5675
04:53:24|3.5675
04:53:25|3.5675
04:53:26|3.5675
04:53:27|3.5674
04:53:28|3.5669
04:53:29|3.5669
04:53:30|3.5669
04:53:31|3.5669
04:53:32|3.5669
04:53:33|3.5661
04:53:34|3.566
04:53:35|3.566
04:53:36|3.566
04:53:37|3.566
04:53:38|3.5657
04:53:39|3.5657
04:53:40|3.5657
04:53:41|3.5657
04:53:42|3.5698
04:53:43|3.5698
04:53:44|3.5654
04:53:45|3.5654
04:53:46|3.5654
04:53:47|3.5654
04:53:48|3.5635
04:53:49|3.5635
04:53:50|3.5678
04:53:51|3.5678
04:53:52|3.5678
04:53:53|3.5675
04:53:54|3.5675
04:53:56|3.5675
04:53:57|3.5675
04:53:58|3.5675
04:53:59|3.5675
04:54:00|3.5675
04:54:01|3.5675
04:54:02|3.5675
04:54:03|3.5675
04:54:04|3.5675
04:54:05|3.5674
04:54:06|3.5674
04:54:07|3.5674
04:54:09|3.5674
04:54:10|3.5674
04:54:10|3.5674
04:54:11|3.5674
04:54:13|3.5674
04:54:13|3.567
04:54:15|3.567
04:54:15|3.5663
04:54:17|3.5663
04:54:17|3.5663
04:54:18|3.5663
04:54:19|3.5663
04:54:20|3.5663
04:54:21|3.5663
04:54:22|3.5663
04:54:23|3.5663
04:54:24|3.5663
04:54:25|3.5663
04:54:26|3.5688
04:54:28|3.5688
04:54:28|3.5688
04:54:29|3.5688
04:54:30|3.5688
04:54:31|3.5687
04:54:32|3.5687
04:54:34|3.5687
04:54:34|3.5687
04:54:35|3.5687
04:54:36|3.5687
04:54:37|3.5687
04:54:38|3.5687
04:54:39|3.5687
04:54:40|3.5687
04:54:41|3.5687
04:54:43|3.5678
04:54:44|3.5678
04:54:45|3.5678
04:54:45|3.5678
04:54:46|3.5678
04:54:47|3.5678
04:54:48|3.5678
04:54:49|3.5678
04:54:50|3.5678
04:54:52|3.5678
04:54:52|3.5674
04:54:53|3.5674
04:54:54|3.5674
04:54:56|3.5674
04:54:57|3.5674
04:54:58|3.5674
04:55:00|3.5674
04:55:01|3.5674
04:55:02|3.5674
04:55:03|3.5674
04:55:03|3.5674
04:55:05|3.5674
04:55:06|3.5674
04:55:06|3.5674
04:55:08|3.5674
04:55:08|3.5674
04:55:10|3.5674
04:55:11|3.5674
04:55:12|3.5674
04:55:13|3.5674
04:55:14|3.5674
04:55:15|3.5674
04:55:16|3.5644
04:55:18|3.5674
04:55:18|3.5674
04:55:20|3.5674
04:55:21|3.5674
04:55:21|3.5674
04:55:22|3.5674
04:55:24|3.5674
04:55:25|3.5674
04:55:26|3.5674
04:55:27|3.5674
04:55:28|3.5674
04:55:29|3.562
04:55:30|3.5638
04:55:31|3.5638
04:55:32|3.5638
04:55:33|3.5638
04:55:34|3.5638
04:55:35|3.5638
04:55:36|3.5638
04:55:37|3.5638
04:55:38|3.5638
04:55:39|3.5638
04:55:40|3.5638
04:55:41|3.5638
04:55:42|3.5638
04:55:43|3.5638
04:55:44|3.5638
04:55:46|3.5638
04:55:46|3.5638
04:55:48|3.5638
04:55:48|3.5638
04:55:49|3.5637
04:55:50|3.5637
04:55:51|3.5637
04:55:52|3.5637
04:55:53|3.5637
04:55:54|3.5637
04:55:55|3.5637
04:55:56|3.5637
04:55:57|3.5637
04:55:59|3.5637
04:56:00|3.5637
04:56:01|3.5637
04:56:01|3.5634
04:56:02|3.5634
04:56:04|3.5634
04:56:05|3.5621
04:56:05|3.5621
04:56:07|3.5621
04:56:08|3.5621
04:56:09|3.5621
04:56:10|3.5621
04:56:10|3.5621
04:56:12|3.5621
04:56:13|3.5627
04:56:14|3.5627
04:56:15|3.5627
04:56:16|3.5627
04:56:17|3.5627
04:56:18|3.5627
04:56:19|3.5627
04:56:20|3.5627
04:56:21|3.5627
04:56:22|3.5627
04:56:24|3.5627
04:56:24|3.5627
04:56:25|3.5627
04:56:26|3.5627
04:56:27|3.5627
04:56:28|3.5627
04:56:29|3.5608
04:56:30|3.5608
04:56:31|3.5608
04:56:32|3.5608
04:56:33|3.5608
04:56:34|3.5608
04:56:35|3.5608
04:56:36|3.5608
04:56:37|3.5608
04:56:38|3.5608
04:56:40|3.5608
04:56:40|3.5608
04:56:42|3.5608
04:56:42|3.5608
04:56:43|3.5608
04:56:45|3.5608
04:56:46|3.5634
04:56:47|3.5634
04:56:47|3.5634
04:56:48|3.5627
04:56:50|3.5626
04:56:51|3.5626
04:56:52|3.5626
04:56:53|3.5626
04:56:53|3.5626
04:56:55|3.5626
04:56:56|3.5626
04:56:57|3.5626
04:56:59|3.5626
04:56:59|3.5634
04:57:01|3.5627
04:57:02|3.5627
04:57:03|3.5627
04:57:04|3.5634
04:57:05|3.5634
04:57:06|3.571
04:57:08|3.576
04:57:09|3.576
04:57:09|3.576
04:57:10|3.576
04:57:12|3.5763
04:57:12|3.5763
04:57:14|3.5767
04:57:14|3.5742
04:57:15|3.5748
04:57:17|3.5773
04:57:18|3.5773
04:57:19|3.5773
04:57:20|3.5773
04:57:21|3.576
04:57:22|3.576
04:57:23|3.5761
04:57:24|3.5761
04:57:25|3.5761
04:57:26|3.5761
04:57:27|3.5761
04:57:28|3.5761
04:57:29|3.5761
04:57:30|3.5761
04:57:31|3.5761
04:57:32|3.5761
04:57:33|3.5761
04:57:34|3.5761
04:57:35|3.5761
04:57:37|3.5761
04:57:37|3.5761
04:57:39|3.5761
04:57:40|3.5761
04:57:41|3.5761
04:57:41|3.5781
04:57:43|3.5789
04:57:43|3.5789
04:57:45|3.5789
04:57:45|3.5789
04:57:47|3.5789
04:57:47|3.5789
04:57:48|3.5789
04:57:49|3.5789
04:57:51|3.5789
04:57:52|3.5789
04:57:52|3.5789
04:57:54|3.5789
04:57:54|3.5789
04:57:55|3.5789
04:57:56|3.5789
04:57:57|3.5789
04:57:59|3.5789
04:58:01|3.578
04:58:02|3.578
04:58:02|3.578
04:58:03|3.578
04:58:05|3.578
04:58:06|3.578
04:58:06|3.578
04:58:08|3.578
04:58:09|3.578
04:58:10|3.578
04:58:11|3.578
04:58:12|3.578
04:58:13|3.578
04:58:14|3.578
04:58:15|3.5696
04:58:16|3.5751
04:58:18|3.5751
04:58:18|3.5751
04:58:19|3.5751
04:58:20|3.5716
04:58:21|3.5716
04:58:23|3.5716
04:58:24|3.5716
04:58:25|3.5716
04:58:25|3.5716
04:58:27|3.5716
04:58:27|3.5724
04:58:28|3.5724
04:58:29|3.5719
04:58:30|3.5719
04:58:31|3.5723
04:58:33|3.5723
04:58:33|3.5723
04:58:35|3.5715
04:58:36|3.5715
04:58:36|3.5715
04:58:37|3.5715
04:58:38|3.5715
04:58:39|3.5715
04:58:41|3.5715
04:58:41|3.5715
04:58:42|3.5715
04:58:43|3.5715
04:58:44|3.5715
04:58:45|3.5719
04:58:46|3.5719
04:58:48|3.5719
04:58:49|3.5719
04:58:50|3.5719
04:58:51|3.5719
04:58:51|3.5719
04:58:53|3.5719
04:58:54|3.5719
04:58:54|3.568
04:58:56|3.568
04:58:56|3.5722
04:58:57|3.5722
04:58:59|3.5722
04:59:00|3.5722
04:59:02|3.5722
04:59:02|3.5722
04:59:04|3.5721
04:59:05|3.5722
04:59:06|3.5722
04:59:07|3.5722
04:59:09|3.5722
04:59:09|3.5722
04:59:11|3.5722
04:59:11|3.5722
04:59:12|3.5722
04:59:13|3.5722
04:59:15|3.5722
04:59:16|3.5722
04:59:17|3.5722
04:59:17|3.5722
04:59:19|3.5722
04:59:19|3.5722
04:59:20|3.5697
04:59:22|3.5697
04:59:23|3.5697
04:59:24|3.5697
04:59:25|3.5697
04:59:25|3.5697
04:59:27|3.5697
04:59:28|3.5697
04:59:29|3.5697
04:59:29|3.5661
04:59:31|3.5661
04:59:31|3.5681
04:59:33|3.5681
04:59:34|3.5681
04:59:36|3.5681
04:59:36|3.5681
04:59:37|3.5681
04:59:38|3.569
04:59:39|3.569
04:59:41|3.568
04:59:41|3.568
04:59:42|3.568
04:59:43|3.568
04:59:45|3.568
04:59:46|3.568
04:59:46|3.568
04:59:47|3.568
04:59:48|3.568
04:59:50|3.568
04:59:51|3.568
04:59:52|3.568
04:59:53|3.568
04:59:54|3.5678
04:59:55|3.5678
04:59:56|3.5678
04:59:57|3.5678
04:59:58|3.5665
04:59:59|3.5665
05:00:00|3.5665
05:00:02|3.5665
05:00:03|3.5665
05:00:04|3.5665
05:00:05|3.5665
05:00:06|3.5665
05:00:07|3.569
05:00:08|3.569
05:00:09|3.5669
05:00:10|3.5669
05:00:11|3.5669
05:00:12|3.5669
05:00:14|3.5669
05:00:14|3.5669
05:00:15|3.5669
05:00:16|3.5669
05:00:18|3.5669
05:00:18|3.5669
05:00:19|3.5669
05:00:20|3.5669
05:00:21|3.5669
05:00:22|3.5669
05:00:23|3.5669
05:00:24|3.5669
05:00:26|3.5669
05:00:26|3.5669
05:00:27|3.569
05:00:28|3.569
05:00:29|3.566
05:00:30|3.566
05:00:32|3.566
05:00:32|3.566
05:00:33|3.566
05:00:34|3.5602
05:00:36|3.5648
05:00:37|3.5648
05:00:37|3.5644
05:00:38|3.5644
05:00:39|3.5644
05:00:40|3.5629
05:00:41|3.5629
05:00:42|3.5636
05:00:44|3.5636
05:00:44|3.5636
05:00:45|3.5636
05:00:46|3.5636
05:00:47|3.5636
05:00:48|3.5601
05:00:49|3.5601
05:00:50|3.5617
05:00:51|3.5621
05:00:53|3.5621
05:00:53|3.5621
05:00:55|3.5621
05:00:55|3.5621
05:00:56|3.5621
05:00:57|3.5621
05:00:58|3.5621
05:00:59|3.5601
05:01:00|3.5601
05:01:02|3.5601
05:01:04|3.562
05:01:04|3.562
05:01:06|3.562
05:01:06|3.562
05:01:08|3.562
05:01:08|3.562
05:01:10|3.562
05:01:11|3.562
05:01:12|3.562
05:01:12|3.562
05:01:14|3.562
05:01:15|3.562
05:01:15|3.562
05:01:17|3.562
05:01:17|3.562
05:01:19|3.562
05:01:19|3.562
05:01:21|3.5606
05:01:21|3.5606
05:01:22|3.5606
05:01:23|3.5606
05:01:25|3.5606
05:01:25|3.5606
05:01:27|3.5606
05:01:27|3.5606
05:01:28|3.5606
05:01:29|3.5601
05:01:30|3.5601
05:01:31|3.5606
05:01:33|3.56
05:01:33|3.5613
05:01:34|3.5613
05:01:36|3.5606
05:01:37|3.5606
05:01:38|3.5605
05:01:39|3.5605
05:01:40|3.5606
05:01:41|3.5606
05:01:42|3.5606
05:01:43|3.5606
05:01:44|3.5605
05:01:45|3.5605
05:01:46|3.5605
05:01:47|3.5605
05:01:48|3.5605
05:01:49|3.5605
05:01:50|3.5605
05:01:51|3.5605
05:01:52|3.5605
05:01:53|3.5605
05:01:54|3.5605
05:01:56|3.5588
05:01:56|3.5605
05:01:57|3.5597
05:01:58|3.5597
05:01:59|3.5597
05:02:00|3.5597
05:02:01|3.5597
05:02:03|3.5597
05:02:04|3.558
05:02:05|3.5577
05:02:06|3.5569
05:02:07|3.557
05:02:08|3.552
05:02:09|3.552
05:02:11|3.556
05:02:12|3.556
05:02:13|3.5539
05:02:15|3.552
05:02:16|3.558
05:02:17|3.558
05:02:18|3.558
05:02:18|3.558
05:02:19|3.5559
05:02:20|3.5559
05:02:21|3.5559
05:02:22|3.5559
05:02:23|3.5559
05:02:24|3.5559
05:02:25|3.5559
05:02:26|3.5559
05:02:28|3.558
05:02:29|3.558
05:02:30|3.5543
05:02:30|3.5543
05:02:32|3.5543
05:02:32|3.5543
05:02:34|3.5543
05:02:35|3.5543
05:02:35|3.5543
05:02:36|3.5543
05:02:38|3.5543
05:02:39|3.5573
05:02:40|3.5573
05:02:41|3.5573
05:02:41|3.5573
05:02:43|3.5573
05:02:45|3.5573
05:02:45|3.5573
05:02:46|3.5573
05:02:47|3.5573
05:02:48|3.5573
05:02:50|3.5573
05:02:51|3.5573
05:02:51|3.5573
05:02:52|3.5573
05:02:54|3.5573
05:02:54|3.5576
05:02:55|3.5576
05:02:56|3.5576
05:02:57|3.5577
05:02:58|3.5577
05:02:59|3.5577
05:03:01|3.5577
05:03:01|3.558
05:03:02|3.558
05:03:04|3.562
05:03:06|3.5562
05:03:06|3.558
05:03:08|3.558
05:03:09|3.558
05:03:10|3.558
05:03:10|3.5642
05:03:12|3.5642
05:03:13|3.5642
05:03:13|3.552
05:03:15|3.5571
05:03:15|3.5571
05:03:17|3.5551
05:03:18|3.5551
05:03:19|3.5555
05:03:20|3.5555
05:03:21|3.5543
05:03:21|3.5543
05:03:23|3.5543
05:03:24|3.5545
05:03:25|3.5545
05:03:26|3.5545
05:03:27|3.5563
05:03:28|3.5563
05:03:29|3.5563
05:03:30|3.5514
05:03:31|3.5514
05:03:32|3.5514
05:03:33|3.5514
05:03:33|3.5531
05:03:35|3.5531
05:03:36|3.5531
05:03:37|3.5531
05:03:38|3.555
05:03:38|3.555
05:03:39|3.555
05:03:41|3.555
05:03:41|3.5535
05:03:43|3.5535
05:03:44|3.5535
05:03:45|3.5535
05:03:46|3.5506
05:03:47|3.5506
05:03:47|3.5535
05:03:49|3.5535
05:03:51|3.5535
05:03:51|3.5535
05:03:52|3.5535
05:03:54|3.5535
05:03:54|3.55
05:03:56|3.5505
05:03:56|3.5505
05:03:57|3.5505
05:03:58|3.5505
05:04:00|3.55
05:04:00|3.55
05:04:01|3.5518
05:04:02|3.5518
05:04:03|3.5518
05:04:05|3.55
05:04:06|3.55
05:04:06|3.55
05:04:09|3.5519
05:04:10|3.5519
05:04:10|3.5535
05:04:11|3.5535
05:04:13|3.55
05:04:14|3.55
05:04:14|3.55
05:04:15|3.55
05:04:16|3.55
05:04:18|3.55
05:04:18|3.55
05:04:19|3.5516
05:04:20|3.5516
05:04:21|3.5516
05:04:22|3.5516
05:04:24|3.5516
05:04:25|3.5516
05:04:27|3.5516
05:04:27|3.5516
05:04:29|3.5516
05:04:30|3.5504
05:04:30|3.5515
05:04:32|3.5515
05:04:32|3.5515
05:04:33|3.5515
05:04:35|3.5504
05:04:35|3.5504
05:04:37|3.5501
05:04:38|3.5501
05:04:39|3.5501
05:04:39|3.5501
05:04:41|3.5501
05:04:42|3.5501
05:04:43|3.55
05:04:44|3.55
05:04:45|3.55
05:04:46|3.55
05:04:47|3.5501
05:04:48|3.5501
05:04:49|3.5504
05:04:50|3.5503
05:04:51|3.5503
05:04:52|3.5503
05:04:53|3.5503
05:04:54|3.5503
05:04:55|3.5503
05:04:56|3.5503
05:04:57|3.5503
05:04:58|3.5504
05:04:59|3.5504
05:05:00|3.5504
05:05:01|3.5504
05:05:02|3.5523
05:05:03|3.5523
05:05:04|3.5523
05:05:05|3.5523
05:05:07|3.5523
05:05:07|3.5523
05:05:08|3.5523
05:05:09|3.5501
05:05:10|3.5501
05:05:11|3.5501
05:05:13|3.5501
05:05:14|3.5501
05:05:15|3.5501
05:05:16|3.5501
05:05:16|3.5501
05:05:17|3.5501
05:05:18|3.5501
05:05:19|3.5504
05:05:20|3.5501
05:05:22|3.5501
05:05:22|3.5501
05:05:24|3.5501
05:05:25|3.5501
05:05:26|3.5501
05:05:26|3.55
05:05:27|3.55
05:05:29|3.5501
05:05:30|3.55
05:05:31|3.55
05:05:32|3.5501
05:05:33|3.5501
05:05:34|3.5501
05:05:36|3.5501
05:05:37|3.5501
05:05:38|3.5501
05:05:38|3.5501
05:05:39|3.5501
05:05:40|3.55
05:05:41|3.55
05:05:42|3.55
05:05:44|3.5501
05:05:44|3.5501
05:05:46|3.5501
05:05:46|3.5501
05:05:47|3.5501
05:05:48|3.5501
05:05:49|3.5501
05:05:50|3.55
05:05:52|3.55
05:05:52|3.55
05:05:53|3.5501
05:05:54|3.5501
05:05:55|3.5501
05:05:56|3.5501
05:05:57|3.5512
05:05:58|3.5512
05:05:59|3.5512
05:06:00|3.5512
05:06:02|3.5512
05:06:02|3.55
05:06:03|3.55
05:06:04|3.55
05:06:05|3.55
05:06:08|3.55
05:06:09|3.55
05:06:10|3.55
05:06:11|3.55
05:06:12|3.55
05:06:13|3.55
05:06:14|3.55
05:06:15|3.55
05:06:16|3.55
05:06:17|3.55
05:06:18|3.55
05:06:19|3.55
05:06:20|3.55
05:06:21|3.55
05:06:22|3.55
05:06:23|3.55
05:06:24|3.55
05:06:25|3.55
05:06:26|3.55
05:06:27|3.55
05:06:28|3.55
05:06:30|3.55
05:06:31|3.55
05:06:32|3.55
05:06:32|3.55
05:06:34|3.55
05:06:35|3.55
05:06:36|3.55
05:06:37|3.55
05:06:38|3.55
05:06:39|3.55
05:06:40|3.55
05:06:41|3.55
05:06:42|3.55
05:06:43|3.55
05:06:43|3.55
05:06:44|3.55
05:06:46|3.55
05:06:46|3.55
05:06:48|3.548
05:06:49|3.547
05:06:50|3.5462
05:06:50|3.5451
05:06:52|3.5459
05:06:53|3.5459
05:06:54|3.5459
05:06:54|3.5459
05:06:55|3.5459
05:06:57|3.546
05:06:58|3.5459
05:06:58|3.5459
05:07:00|3.5459
05:07:01|3.5459
05:07:02|3.5459
05:07:03|3.5459
05:07:04|3.5459
05:07:05|3.5431
05:07:06|3.5431
05:07:07|3.5459
05:07:08|3.5459
05:07:09|3.5459
05:07:10|3.5459
05:07:11|3.5458
05:07:12|3.5458
05:07:14|3.5438
05:07:14|3.5459
05:07:16|3.5459
05:07:17|3.5458
05:07:18|3.5458
05:07:19|3.5441
05:07:21|3.5438
05:07:21|3.5438
05:07:23|3.5438
05:07:23|3.5438
05:07:25|3.5438
05:07:26|3.5438
05:07:27|3.5435
05:07:28|3.5435
05:07:29|3.5412
05:07:30|3.5411
05:07:30|3.5412
05:07:32|3.5412
05:07:33|3.5412
05:07:34|3.5412
05:07:35|3.5431
05:07:36|3.5431
05:07:36|3.5412
05:07:38|3.5411
05:07:39|3.5411
05:07:40|3.5411
05:07:41|3.5411
05:07:42|3.5411
05:07:43|3.54
05:07:44|3.54
05:07:45|3.5409
05:07:46|3.5411
05:07:47|3.5402
05:07:48|3.5402
05:07:49|3.5402
05:07:50|3.5402
05:07:51|3.541
05:07:52|3.541
05:07:53|3.541
05:07:54|3.541
05:07:55|3.541
05:07:56|3.541
05:07:57|3.541
05:07:58|3.541
05:07:59|3.541
05:08:00|3.541
05:08:01|3.54
05:08:02|3.54
05:08:03|3.54
05:08:04|3.54
05:08:05|3.54
05:08:06|3.5409
05:08:07|3.5409
05:08:08|3.5409
05:08:10|3.5409
05:08:11|3.5409
05:08:12|3.5409
05:08:13|3.5409
05:08:14|3.5401
05:08:16|3.5407
05:08:17|3.5407
05:08:17|3.5401
05:08:18|3.5401
05:08:19|3.5401
05:08:20|3.5409
05:08:22|3.5409
05:08:23|3.5409
05:08:23|3.5409
05:08:24|3.5409
05:08:26|3.5409
05:08:26|3.5411
05:08:27|3.5411
05:08:28|3.5411
05:08:29|3.5411
05:08:31|3.5445
05:08:32|3.5445
05:08:33|3.5445
05:08:34|3.5445
05:08:35|3.5445
05:08:36|3.5445
05:08:37|3.5451
05:08:39|3.5451
05:08:39|3.5451
05:08:41|3.5451
05:08:41|3.5451
05:08:43|3.5451
05:08:43|3.5451
05:08:45|3.5451
05:08:45|3.5451
05:08:47|3.5451
05:08:48|3.5451
05:08:48|3.5451
05:08:49|3.5451
05:08:51|3.5448
05:08:51|3.5419
05:08:53|3.5419
05:08:54|3.5419
05:08:54|3.5419
05:08:55|3.541
05:08:56|3.541
05:08:57|3.5413
05:08:59|3.5413
05:08:59|3.5409
05:09:01|3.5409
05:09:02|3.5409
05:09:03|3.5409
05:09:04|3.5409
05:09:06|3.5409
05:09:07|3.5432
05:09:07|3.5432
05:09:08|3.5432
05:09:09|3.5432
05:09:10|3.54
05:09:11|3.54
05:09:13|3.54
05:09:15|3.54
05:09:16|3.54
05:09:16|3.54
05:09:18|3.5401
05:09:19|3.5401
05:09:20|3.54
05:09:20|3.54
05:09:22|3.54
05:09:23|3.54
05:09:24|3.54
05:09:25|3.54
05:09:25|3.54
05:09:27|3.5496
05:09:28|3.5529
05:09:29|3.5529
05:09:30|3.5529
05:09:31|3.5529
05:09:32|3.5529
05:09:33|3.5529
05:09:34|3.5529
05:09:35|3.5529
05:09:36|3.5529
05:09:37|3.5529
05:09:38|3.5485
05:09:39|3.5485
05:09:40|3.5485
05:09:41|3.5485
05:09:42|3.5486
05:09:43|3.5486
05:09:44|3.5495
05:09:45|3.5495
05:09:46|3.5496
05:09:47|3.5496
05:09:48|3.5495
05:09:49|3.5495
05:09:50|3.5495
05:09:51|3.5495
05:09:52|3.5495
05:09:53|3.5495
05:09:54|3.5495
05:09:55|3.5495
05:09:56|3.5495
05:09:57|3.5495
05:09:58|3.5495
05:09:59|3.5495
05:10:00|3.5498
05:10:01|3.5498
05:10:02|3.5498
05:10:03|3.5496
05:10:05|3.5498
05:10:05|3.5498
05:10:06|3.5498
05:10:07|3.5525
05:10:09|3.5525
05:10:09|3.5529
05:10:10|3.5495
05:10:12|3.5466
05:10:13|3.5466
05:10:15|3.5466
05:10:16|3.5466
05:10:17|3.5466
05:10:17|3.5466
05:10:19|3.5466
05:10:19|3.5466
05:10:20|3.5466
05:10:22|3.5466
05:10:24|3.5494
05:10:24|3.5494
05:10:26|3.5494
05:10:27|3.5466
05:10:28|3.5466
05:10:29|3.5466
05:10:29|3.5466
05:10:30|3.5466
05:10:31|3.5466
05:10:32|3.5466
05:10:33|3.5466
05:10:34|3.5457
05:10:35|3.5457
05:10:36|3.5457
05:10:38|3.5457
05:10:38|3.5457
05:10:40|3.5466
05:10:40|3.5466
05:10:41|3.5466
05:10:43|3.5441
05:10:43|3.5422
05:10:44|3.5422
05:10:46|3.5422
05:10:47|3.5422
05:10:48|3.5422
05:10:49|3.5425
05:10:49|3.5421
05:10:51|3.5421
05:10:52|3.5421
05:10:53|3.5421
05:10:54|3.5421
05:10:54|3.5421
05:10:56|3.5421
05:10:57|3.5421
05:10:58|3.5421
05:10:59|3.5421
05:11:01|3.5421
05:11:02|3.5419
05:11:02|3.5419
05:11:03|3.5419
05:11:05|3.5419
05:11:06|3.5419
05:11:06|3.542
05:11:07|3.542
05:11:08|3.542
05:11:10|3.5436
05:11:10|3.5436
05:11:11|3.5443
05:11:12|3.5443
05:11:13|3.5403
05:11:15|3.5404
05:11:17|3.5404
05:11:17|3.5435
05:11:19|3.5435
05:11:19|3.5435
05:11:21|3.5435
05:11:22|3.5435
05:11:23|3.5435
05:11:24|3.542
05:11:24|3.542
05:11:25|3.542
05:11:27|3.542
05:11:27|3.542
05:11:29|3.542
05:11:30|3.542
05:11:31|3.542
05:11:31|3.542
05:11:33|3.542
05:11:34|3.542
05:11:35|3.542
05:11:36|3.542
05:11:37|3.542
05:11:38|3.542
05:11:39|3.542
05:11:40|3.542
05:11:40|3.542
05:11:42|3.542
05:11:43|3.542
05:11:44|3.542
05:11:45|3.542
05:11:46|3.542
05:11:47|3.542
05:11:48|3.5417
05:11:49|3.5417
05:11:50|3.5417
05:11:51|3.5417
05:11:52|3.5417
05:11:53|3.5417
05:11:54|3.5417
05:11:55|3.54
05:11:56|3.54
05:11:57|3.5419
05:11:58|3.5419
05:11:59|3.5419
05:12:00|3.543
05:12:01|3.543
05:12:02|3.543
05:12:03|3.543
05:12:04|3.5431
05:12:05|3.5431
05:12:06|3.5431
05:12:07|3.5431
05:12:08|3.5431
05:12:09|3.545
05:12:11|3.545
05:12:11|3.545
05:12:13|3.545
05:12:14|3.545
05:12:15|3.545
05:12:16|3.545
05:12:17|3.545
05:12:18|3.545
05:12:19|3.545
05:12:20|3.545
05:12:21|3.545
05:12:22|3.545
05:12:23|3.5491
05:12:24|3.5491
05:12:25|3.5491
05:12:27|3.5491
05:12:28|3.5491
05:12:29|3.5491
05:12:30|3.5491
05:12:31|3.5491
05:12:32|3.5491
05:12:33|3.5491
05:12:34|3.5491
05:12:34|3.5491
05:12:36|3.5491
05:12:37|3.5491
05:12:38|3.5493
05:12:38|3.5493
05:12:39|3.5493
05:12:41|3.5493
05:12:42|3.5493
05:12:43|3.5493
05:12:44|3.5493
05:12:45|3.5493
05:12:46|3.5493
05:12:47|3.5493
05:12:48|3.5496
05:12:49|3.5496
05:12:50|3.5496
05:12:51|3.5496
05:12:52|3.5496
05:12:53|3.5496
05:12:54|3.5496
05:12:55|3.5469
05:12:55|3.5469
05:12:57|3.5469
05:12:58|3.5469
05:12:59|3.5469
05:12:59|3.5469
05:13:00|3.5469
05:13:01|3.5469
05:13:02|3.5469
05:13:04|3.5476
05:13:05|3.5442
05:13:06|3.5442
05:13:07|3.5442
05:13:08|3.5442
05:13:09|3.5442
05:13:10|3.5442
05:13:11|3.5465
05:13:12|3.5463
05:13:13|3.5463
05:13:15|3.5463
05:13:15|3.5443
05:13:16|3.5443
05:13:18|3.5443
05:13:20|3.5443
05:13:21|3.5443
05:13:22|3.5443
05:13:23|3.5443
05:13:24|3.5443
05:13:26|3.5444
05:13:26|3.5444
05:13:28|3.5444
05:13:28|3.5444
05:13:30|3.5444
05:13:31|3.5444
05:13:32|3.5444
05:13:33|3.5463
05:13:34|3.5463
05:13:35|3.5463
05:13:36|3.5484
05:13:37|3.5484
05:13:38|3.5484
05:13:39|3.5484
05:13:40|3.5484
05:13:41|3.5484
05:13:42|3.5484
05:13:43|3.5484
05:13:44|3.5451
05:13:45|3.5451
05:13:46|3.5451
05:13:47|3.5451
05:13:48|3.5451
05:13:49|3.5451
05:13:50|3.5381
05:13:51|3.54
05:13:52|3.5399
05:13:53|3.5399
05:13:54|3.5369
05:13:55|3.5369
05:13:56|3.5369
05:13:57|3.5369
05:13:58|3.5396
05:13:59|3.5396
05:14:00|3.5369
05:14:01|3.5369
05:14:02|3.5369
05:14:04|3.5369
05:14:04|3.54
05:14:05|3.5373
05:14:06|3.5391
05:14:08|3.5391
05:14:08|3.5391
05:14:09|3.5391
05:14:10|3.5371
05:14:11|3.5496
05:14:12|3.5382
05:14:13|3.5439
05:14:15|3.5439
05:14:17|3.5421
05:14:17|3.5421
05:14:18|3.54
05:14:20|3.54
05:14:21|3.5371
05:14:22|3.5371
05:14:22|3.5371
05:14:23|3.5371
05:14:24|3.5389
05:14:25|3.537
05:14:26|3.5407
05:14:27|3.5407
05:14:29|3.5407
05:14:30|3.537
05:14:30|3.537
05:14:31|3.537
05:14:32|3.537
05:14:34|3.537
05:14:35|3.537
05:14:36|3.537
05:14:37|3.537
05:14:38|3.54
05:14:39|3.54
05:14:40|3.54
05:14:41|3.54
05:14:43|3.5398
05:14:43|3.5398
05:14:45|3.5369
05:14:46|3.5369
05:14:47|3.539
05:14:47|3.539
05:14:49|3.539
05:14:49|3.539
05:14:51|3.5391
05:14:52|3.5391
05:14:53|3.5391
05:14:54|3.5391
05:14:55|3.538
05:14:56|3.538
05:14:57|3.538
05:14:57|3.538
05:14:59|3.538
05:15:00|3.5382
05:15:01|3.5382
05:15:02|3.5382
05:15:03|3.5382
05:15:04|3.5382
05:15:05|3.5382
05:15:06|3.5378
05:15:07|3.5378
05:15:08|3.5378
05:15:09|3.5378
05:15:10|3.5378
05:15:11|3.5382
05:15:12|3.5382
05:15:13|3.5397
05:15:14|3.5397
05:15:15|3.5397
05:15:16|3.5397
05:15:18|3.5397
05:15:18|3.5382
05:15:20|3.5382
05:15:21|3.5382
05:15:22|3.5382
05:15:23|3.5382
05:15:24|3.5403
05:15:26|3.5403
05:15:26|3.5378
05:15:28|3.5378
05:15:28|3.5378
05:15:30|3.5378
05:15:31|3.5383
05:15:32|3.5382
05:15:33|3.5382
05:15:34|3.5382
05:15:35|3.5382
05:15:36|3.5382
05:15:37|3.5382
05:15:38|3.5382
05:15:39|3.5382
05:15:40|3.5382
05:15:41|3.5382
05:15:42|3.5382
05:15:43|3.5382
05:15:44|3.5397
05:15:45|3.5397
05:15:46|3.5397
05:15:47|3.5378
05:15:48|3.5378
05:15:49|3.5378
05:15:50|3.5378
05:15:51|3.5378
05:15:52|3.5378
05:15:53|3.5377
05:15:54|3.5377
05:15:55|3.5374
05:15:56|3.5374
05:15:57|3.5374
05:15:58|3.5374
05:15:59|3.5374
05:16:00|3.5374
05:16:01|3.5364
05:16:02|3.5364
05:16:03|3.5365
05:16:04|3.5365
05:16:05|3.5365
05:16:06|3.5365
05:16:07|3.5365
05:16:08|3.5365
05:16:10|3.5365
05:16:10|3.5365
05:16:11|3.5365
05:16:13|3.5365
05:16:14|3.5365
05:16:14|3.5365
05:16:15|3.5365
05:16:17|3.5365
05:16:18|3.5365
05:16:19|3.5365
05:16:21|3.536
05:16:22|3.536
05:16:23|3.536
05:16:24|3.5359
05:16:25|3.5359
05:16:26|3.5359
05:16:27|3.5359
05:16:27|3.5359
05:16:29|3.5359
05:16:30|3.5359
05:16:31|3.5359
05:16:31|3.5359
05:16:33|3.5359
05:16:34|3.5359
05:16:36|3.5359
05:16:37|3.5359
05:16:37|3.5358
05:16:38|3.5358
05:16:40|3.5359
05:16:41|3.5359
05:16:41|3.5359
05:16:42|3.5359
05:16:44|3.5359
05:16:44|3.5359
05:16:46|3.5359
05:16:46|3.5359
05:16:47|3.5359
05:16:48|3.5359
05:16:49|3.5359
05:16:51|3.5359
05:16:51|3.5359
05:16:53|3.5359
05:16:54|3.5358
05:16:55|3.5358
05:16:56|3.5358
05:16:57|3.5358
05:16:58|3.5358
05:16:59|3.5334
05:17:00|3.535
05:17:01|3.531
05:17:02|3.5327
05:17:03|3.5327
05:17:04|3.53
05:17:06|3.53
05:17:07|3.5323
05:17:07|3.5323
05:17:08|3.5323
05:17:09|3.5323
05:17:10|3.5323
05:17:11|3.5323
05:17:12|3.5323
05:17:13|3.5323
05:17:14|3.5323
05:17:16|3.5307
05:17:16|3.5307
05:17:17|3.5307
05:17:19|3.5307
05:17:20|3.5307
05:17:21|3.5307
05:17:22|3.5307
05:17:23|3.5307
05:17:24|3.5307
05:17:26|3.5307
05:17:27|3.5307
05:17:27|3.5338
05:17:28|3.5338
05:17:30|3.5309
05:17:30|3.5309
05:17:31|3.5309
05:17:33|3.5309
05:17:33|3.5309
05:17:35|3.5309
05:17:35|3.5309
05:17:37|3.5309
05:17:37|3.5309
05:17:39|3.5309
05:17:39|3.5309
05:17:41|3.5309
05:17:42|3.531
05:17:43|3.531
05:17:43|3.5312
05:17:45|3.5312
05:17:46|3.5312
05:17:46|3.5312
05:17:47|3.5312
05:17:48|3.5358
05:17:50|3.5358
05:17:51|3.531
05:17:52|3.531
05:17:53|3.531
05:17:54|3.531
05:17:55|3.531
05:17:56|3.531
05:17:57|3.5307
05:17:58|3.5307
05:17:59|3.5307
05:18:00|3.5307
05:18:01|3.5307
05:18:02|3.5307
05:18:03|3.5307
05:18:04|3.5307
05:18:05|3.5307
05:18:06|3.5307
05:18:07|3.5307
05:18:08|3.5307
05:18:09|3.5307
05:18:10|3.5307
05:18:11|3.5307
05:18:12|3.5363
05:18:13|3.5362
05:18:14|3.5362
05:18:15|3.5362
05:18:16|3.5373
05:18:17|3.5374
05:18:18|3.5374
05:18:19|3.5374
05:18:21|3.535
05:18:22|3.535
05:18:24|3.535
05:18:24|3.535
05:18:25|3.535
05:18:27|3.535
05:18:27|3.535
05:18:28|3.535
05:18:29|3.535
05:18:31|3.535
05:18:31|3.5378
05:18:33|3.5412
05:18:35|3.5393
05:18:36|3.5393
05:18:36|3.5393
05:18:37|3.5394
05:18:38|3.5394
05:18:39|3.5394
05:18:40|3.5394
05:18:41|3.5384
05:18:43|3.5384
05:18:44|3.5384
05:18:44|3.5384
05:18:45|3.5449
05:18:47|3.5483
05:18:47|3.5461
05:18:49|3.5485
05:18:49|3.5485
05:18:51|3.5485
05:18:51|3.5485
05:18:52|3.5485
05:18:54|3.5485
05:18:54|3.5485
05:18:56|3.5485
05:18:56|3.5485
05:18:57|3.5485
05:18:58|3.5497
05:18:59|3.5488
05:19:00|3.55
05:19:01|3.55
05:19:03|3.55
05:19:03|3.55
05:19:05|3.548
05:19:05|3.5481
05:19:06|3.548
05:19:07|3.548
05:19:08|3.548
05:19:09|3.5444
05:19:10|3.5444
05:19:12|3.5444
05:19:13|3.5444
05:19:14|3.5444
05:19:14|3.5444
05:19:15|3.5463
05:19:17|3.5463
05:19:18|3.5463
05:19:19|3.5463
05:19:21|3.5463
05:19:22|3.5463
05:19:22|3.5463
05:19:24|3.5463
05:19:25|3.5463
05:19:26|3.5463
05:19:27|3.5463
05:19:28|3.5443
05:19:30|3.5443
05:19:31|3.5443
05:19:31|3.5443
05:19:32|3.5443
05:19:33|3.5443
05:19:34|3.5443
05:19:36|3.5438
05:19:36|3.5438
05:19:37|3.5438
05:19:39|3.5438
05:19:40|3.5444
05:19:40|3.5444
05:19:42|3.5444
05:19:43|3.5454
05:19:44|3.5454
05:19:45|3.5454
05:19:45|3.5454
05:19:46|3.5454
05:19:48|3.5454
05:19:49|3.5454
05:19:50|3.5454
05:19:51|3.5445
05:19:52|3.5445
05:19:53|3.5455
05:19:54|3.5455
05:19:55|3.5454
05:19:56|3.5446
05:19:57|3.5446
05:19:58|3.5446
05:19:58|3.5446
05:20:00|3.5446
05:20:01|3.5446
05:20:01|3.5446
05:20:03|3.5446
05:20:03|3.5446
05:20:05|3.5446
05:20:06|3.5446
05:20:07|3.5446
05:20:08|3.5446
05:20:08|3.5446
05:20:10|3.5446
05:20:10|3.5446
05:20:12|3.5446
05:20:13|3.5446
05:20:13|3.5446
05:20:14|3.5446
05:20:16|3.5446
05:20:16|3.5446
05:20:18|3.5446
05:20:18|3.5447
05:20:19|3.5447
05:20:22|3.5447
05:20:22|3.5446
05:20:24|3.5446
05:20:24|3.5446
05:20:26|3.5446
05:20:27|3.5446
05:20:28|3.5446
05:20:29|3.5446
05:20:31|3.5455
05:20:32|3.5455
05:20:33|3.5455
05:20:34|3.5455
05:20:35|3.5455
05:20:36|3.5455
05:20:37|3.5455
05:20:38|3.5455
05:20:39|3.5455
05:20:40|3.5455
05:20:41|3.5455
05:20:42|3.5455
05:20:44|3.5455
05:20:45|3.5458
05:20:46|3.5448
05:20:46|3.5448
05:20:47|3.5448
05:20:48|3.5448
05:20:50|3.5448
05:20:50|3.5448
05:20:52|3.5448
05:20:53|3.5448
05:20:54|3.5455
05:20:55|3.5456
05:20:56|3.5456
05:20:57|3.5456
05:20:58|3.5456
05:20:59|3.5456
05:21:00|3.5456
05:21:01|3.5456
05:21:02|3.5456
05:21:03|3.5446
05:21:03|3.5456
05:21:04|3.5456
05:21:06|3.5456
05:21:06|3.5456
05:21:07|3.5456
05:21:09|3.5456
05:21:10|3.549
05:21:11|3.5489
05:21:12|3.5489
05:21:13|3.5489
05:21:14|3.5527
05:21:14|3.5527
05:21:16|3.5506
05:21:18|3.5506
05:21:19|3.5506
05:21:20|3.5506
05:21:22|3.5506
05:21:24|3.5506
05:21:25|3.5506
05:21:26|3.5506
05:21:27|3.5506
05:21:28|3.5506
05:21:29|3.5506
05:21:30|3.5506
05:21:31|3.5506
05:21:32|3.5506
05:21:33|3.5512
05:21:34|3.5512
05:21:35|3.5512
05:21:37|3.5512
05:21:38|3.56
05:21:38|3.56
05:21:40|3.56
05:21:40|3.56
05:21:42|3.553
05:21:42|3.553
05:21:43|3.553
05:21:45|3.5509
05:21:45|3.556
05:21:47|3.556
05:21:47|3.556
05:21:48|3.556
05:21:49|3.556
05:21:50|3.556
05:21:51|3.556
05:21:53|3.5576
05:21:54|3.5574
05:21:55|3.5574
05:21:56|3.56
05:21:57|3.56
05:21:58|3.5446
05:21:59|3.5446
05:22:00|3.5463
05:22:01|3.5463
05:22:02|3.5463
05:22:03|3.5463
05:22:04|3.5463
05:22:05|3.5463
05:22:06|3.5444
05:22:07|3.5438
05:22:08|3.5394
05:22:09|3.5395
05:22:10|3.5395
05:22:11|3.5395
05:22:12|3.5395
05:22:13|3.5395
05:22:15|3.5395
05:22:15|3.5395
05:22:16|3.5394
05:22:17|3.5394
05:22:18|3.5394
05:22:19|3.5394
05:22:20|3.5394
05:22:21|3.5394
05:22:23|3.5394
05:22:25|3.5395
05:22:26|3.5395
05:22:27|3.5395
05:22:28|3.5395
05:22:29|3.5395
05:22:30|3.5395
05:22:30|3.5395
05:22:32|3.5395
05:22:33|3.5395
05:22:33|3.5395
05:22:34|3.5395
05:22:36|3.5395
05:22:37|3.5395
05:22:38|3.5395
05:22:39|3.5395
05:22:40|3.5395
05:22:41|3.5395
05:22:42|3.5395
05:22:43|3.5395
05:22:44|3.5395
05:22:44|3.5395
05:22:46|3.5395
05:22:47|3.5388
05:22:48|3.5388
05:22:49|3.5388
05:22:50|3.5388
05:22:51|3.5388
05:22:53|3.5388
05:22:53|3.5388
05:22:55|3.5388
05:22:55|3.5388
05:22:57|3.5388
05:22:58|3.5388
05:22:59|3.5388
05:23:00|3.5388
05:23:01|3.5388
05:23:01|3.5388
05:23:03|3.5388
05:23:04|3.5388
05:23:04|3.5388
05:23:05|3.5388
05:23:07|3.5412
05:23:08|3.5412
05:23:08|3.5412
05:23:10|3.5412
05:23:11|3.5412
05:23:12|3.5412
05:23:12|3.5412
05:23:14|3.5412
05:23:15|3.5412
05:23:16|3.5412
05:23:17|3.5412
05:23:18|3.5412
05:23:19|3.5412
05:23:20|3.5412
05:23:21|3.5412
05:23:22|3.5412
05:23:23|3.5412
05:23:24|3.5412
05:23:25|3.5412
05:23:26|3.5388
05:23:28|3.5388
05:23:29|3.5388
05:23:29|3.5388
05:23:30|3.54
05:23:32|3.54
05:23:33|3.54
05:23:34|3.54
05:23:35|3.54
05:23:36|3.54
05:23:37|3.5367
05:23:38|3.5411
05:23:39|3.5411
05:23:40|3.5411
05:23:41|3.5411
05:23:42|3.5411
05:23:43|3.5411
05:23:44|3.5411
05:23:45|3.5411
05:23:46|3.5411
05:23:47|3.5411
05:23:48|3.5399
05:23:49|3.5399
05:23:50|3.5399
05:23:51|3.5399
05:23:52|3.5399
05:23:53|3.5399
05:23:54|3.5399
05:23:55|3.5399
05:23:56|3.5399
05:23:58|3.5399
05:23:58|3.5399
05:23:59|3.5399
05:24:00|3.5399
05:24:02|3.5399
05:24:02|3.5399
05:24:03|3.5399
05:24:04|3.5399
05:24:05|3.5399
05:24:06|3.5399
05:24:08|3.5399
05:24:09|3.5399
05:24:10|3.5399
05:24:10|3.5399
05:24:12|3.5399
05:24:12|3.5359
05:24:13|3.5391
05:24:14|3.5391
05:24:16|3.5391
05:24:16|3.5391
05:24:18|3.5398
05:24:19|3.5398
05:24:19|3.5319
05:24:20|3.5344
05:24:21|3.5344
05:24:22|3.5331
05:24:24|3.5294
05:24:26|3.5311
05:24:27|3.5311
05:24:28|3.5311
05:24:29|3.5311
05:24:30|3.5311
05:24:31|3.5311
05:24:32|3.5311
05:24:34|3.5311
05:24:35|3.5311
05:24:35|3.5311
05:24:36|3.5311
05:24:38|3.5311
05:24:38|3.5311
05:24:39|3.5324
05:24:40|3.5324
05:24:42|3.5311
05:24:43|3.5311
05:24:44|3.5311
05:24:44|3.5311
05:24:46|3.5311
05:24:47|3.5311
05:24:48|3.5311
05:24:49|3.5311
05:24:50|3.5311
05:24:51|3.532
05:24:52|3.532
05:24:53|3.532
05:24:54|3.532
05:24:55|3.532
05:24:57|3.532
05:24:58|3.532
05:24:58|3.532
05:24:59|3.5332
05:25:01|3.5332
05:25:02|3.5332
05:25:03|3.5332
05:25:04|3.5332
05:25:05|3.5332
05:25:07|3.5332
05:25:07|3.5332
05:25:08|3.5332
05:25:10|3.5332
05:25:10|3.5332
05:25:11|3.5332
05:25:12|3.5332
05:25:13|3.533
05:25:14|3.532
05:25:15|3.532
05:25:17|3.532
05:25:17|3.5326
05:25:18|3.5326
05:25:19|3.5332
05:25:20|3.5332
05:25:21|3.5332
05:25:22|3.5332
05:25:24|3.5332
05:25:24|3.5332
05:25:26|3.5332
05:25:27|3.5332
05:25:28|3.5332
05:25:29|3.5332
05:25:30|3.533
05:25:31|3.533
05:25:32|3.533
05:25:33|3.533
05:25:34|3.533
05:25:35|3.533
05:25:35|3.533
05:25:37|3.533
05:25:38|3.533
05:25:39|3.533
05:25:40|3.533
05:25:41|3.533
05:25:42|3.533
05:25:43|3.533
05:25:44|3.533
05:25:46|3.533
05:25:47|3.5323
05:25:47|3.5323
05:25:48|3.5323
05:25:49|3.5323
05:25:50|3.5323
05:25:52|3.5323
05:25:52|3.5299
05:25:53|3.5299
05:25:55|3.5299
05:25:56|3.5287
05:25:56|3.5287
05:25:57|3.5287
05:25:58|3.5287
05:25:59|3.5287
05:26:00|3.5287
05:26:01|3.5242
05:26:03|3.5242
05:26:03|3.5284
05:26:05|3.5215
05:26:06|3.5215
05:26:06|3.515
05:26:07|3.521
05:26:09|3.5216
05:26:09|3.5216
05:26:10|3.5216
05:26:11|3.5207
05:26:12|3.5188
05:26:14|3.5195
05:26:15|3.5195
05:26:16|3.5195
05:26:17|3.5195
05:26:18|3.5195
05:26:19|3.51
05:26:20|3.51
05:26:21|3.51
05:26:22|3.51
05:26:23|3.5099
05:26:24|3.5099
05:26:25|3.5099
05:26:27|3.5104
05:26:27|3.5079
05:26:30|3.5079
05:26:31|3.5079
05:26:32|3.5079
05:26:33|3.51
05:26:35|3.51
05:26:35|3.51
05:26:36|3.5124
05:26:38|3.5124
05:26:38|3.5124
05:26:39|3.5124
05:26:40|3.5124
05:26:41|3.5128
05:26:42|3.5149
05:26:44|3.5149
05:26:44|3.5149
05:26:45|3.5149
05:26:46|3.5149
05:26:47|3.5149
05:26:48|3.5149
05:26:50|3.5152
05:26:50|3.5164
05:26:51|3.5166
05:26:52|3.5166
05:26:53|3.5166
05:26:54|3.5166
05:26:56|3.5167
05:26:57|3.5167
05:26:57|3.5167
05:26:58|3.5167
05:27:00|3.5167
05:27:00|3.5168
05:27:02|3.5168
05:27:03|3.5168
05:27:04|3.5168
05:27:04|3.5168
05:27:06|3.5168
05:27:06|3.5168
05:27:07|3.5168
05:27:08|3.5168
05:27:09|3.5168
05:27:11|3.5168
05:27:12|3.5168
05:27:12|3.5168
05:27:13|3.5168
05:27:14|3.5168
05:27:15|3.5168
05:27:16|3.5195
05:27:17|3.5193
05:27:19|3.5141
05:27:19|3.5189
05:27:20|3.5194
05:27:21|3.5195
05:27:22|3.5145
05:27:23|3.5145
05:27:25|3.5145
05:27:25|3.5145
05:27:26|3.5145
05:27:28|3.5145
05:27:30|3.5194
05:27:31|3.5194
05:27:32|3.5194
05:27:33|3.5231
05:27:34|3.5231
05:27:36|3.5231
05:27:37|3.5231
05:27:37|3.5231
05:27:39|3.5231
05:27:39|3.5231
05:27:41|3.5231
05:27:42|3.5231
05:27:43|3.5215
05:27:44|3.5215
05:27:45|3.5215
05:27:46|3.5215
05:27:47|3.5215
05:27:48|3.5215
05:27:49|3.5215
05:27:50|3.5215
05:27:51|3.5215
05:27:52|3.5215
05:27:53|3.5215
05:27:54|3.5215
05:27:55|3.5215
05:27:56|3.5219
05:27:57|3.5219
05:27:58|3.5219
05:27:59|3.5219
05:28:00|3.5219
05:28:01|3.5219
05:28:02|3.5219
05:28:03|3.5243
05:28:04|3.521
05:28:05|3.521
05:28:06|3.521
05:28:07|3.521
05:28:08|3.521
05:28:09|3.521
05:28:10|3.521
05:28:11|3.521
05:28:12|3.5219
05:28:13|3.5219
05:28:14|3.5219
05:28:15|3.5219
05:28:16|3.5219
05:28:17|3.5219
05:28:18|3.5249
05:28:20|3.5249
05:28:20|3.5249
05:28:21|3.5249
05:28:22|3.5249
05:28:23|3.5249
05:28:24|3.5249
05:28:25|3.5249
05:28:26|3.5247
05:28:27|3.5247
05:28:29|3.525
05:28:30|3.525
05:28:31|3.525
05:28:31|3.525
05:28:34|3.525
05:28:34|3.525
05:28:35|3.525
05:28:36|3.5167
05:28:38|3.5166
05:28:39|3.5166
05:28:39|3.5166
05:28:40|3.5166
05:28:42|3.5166
05:28:43|3.5166
05:28:43|3.5166
05:28:45|3.5166
05:28:46|3.5166
05:28:46|3.5166
05:28:47|3.5166
05:28:48|3.5166
05:28:50|3.5166
05:28:51|3.5166
05:28:52|3.5166
05:28:54|3.5166
05:28:54|3.5166
05:28:55|3.517
05:28:57|3.517
05:28:58|3.5171
05:28:58|3.5171
05:29:00|3.5171
05:29:01|3.5171
05:29:01|3.5171
05:29:02|3.5171
05:29:03|3.5174
05:29:04|3.5174
05:29:05|3.5174
05:29:06|3.5174
05:29:08|3.5174
05:29:08|3.5174
05:29:09|3.5174
05:29:11|3.5174
05:29:11|3.5174
05:29:12|3.5174
05:29:13|3.5174
05:29:15|3.5174
05:29:16|3.5174
05:29:16|3.5174
05:29:17|3.5174
05:29:18|3.5174
05:29:19|3.5174
05:29:20|3.5174
05:29:21|3.5173
05:29:22|3.5173
05:29:24|3.5173
05:29:25|3.5173
05:29:26|3.5173
05:29:27|3.5173
05:29:27|3.5173
05:29:28|3.5166
05:29:30|3.5166
05:29:31|3.5166
05:29:32|3.5166
05:29:33|3.519
05:29:34|3.519
05:29:35|3.519
05:29:36|3.519
05:29:37|3.5194
05:29:38|3.5194
05:29:39|3.5194
05:29:40|3.5194
05:29:41|3.5194
05:29:42|3.5194
05:29:44|3.5194
05:29:44|3.5194
05:29:46|3.5194
05:29:46|3.5194
05:29:48|3.5194
05:29:49|3.5194
05:29:49|3.519
05:29:51|3.519
05:29:53|3.519
05:29:53|3.5194
05:29:54|3.5194
05:29:55|3.5194
05:29:56|3.5194
05:29:58|3.5194
05:29:58|3.5194
05:30:00|3.5194
05:30:00|3.5198
05:30:01|3.519
05:30:02|3.519
05:30:04|3.519
05:30:05|3.519
05:30:06|3.519
05:30:07|3.519
05:30:08|3.519
05:30:09|3.519
05:30:10|3.519
05:30:11|3.519
05:30:12|3.519
05:30:13|3.519
05:30:14|3.519
05:30:15|3.519
05:30:16|3.519
05:30:17|3.519
05:30:18|3.519
05:30:19|3.519
05:30:20|3.519
05:30:21|3.519
05:30:23|3.519
05:30:23|3.519
05:30:25|3.519
05:30:25|3.5197
05:30:26|3.5197
05:30:28|3.5197
05:30:28|3.5197
05:30:30|3.5197
05:30:32|3.5197
05:30:33|3.5197
05:30:33|3.5197
05:30:35|3.5197
05:30:35|3.5197
05:30:37|3.5197
05:30:37|3.5197
05:30:39|3.5197
05:30:39|3.5197
05:30:40|3.5155
05:30:42|3.5155
05:30:42|3.5155
05:30:43|3.51
05:30:45|3.51
05:30:45|3.51
05:30:47|3.51
05:30:48|3.51
05:30:48|3.51
05:30:49|3.5117
05:30:50|3.5051
05:30:51|3.5076
05:30:53|3.5076
05:30:54|3.5076
05:30:54|3.5076
05:30:56|3.5192
05:30:56|3.5198
05:30:57|3.5198
05:30:59|3.5194
05:31:00|3.5194
05:31:01|3.5194
05:31:02|3.5194
05:31:03|3.5144
05:31:04|3.5144
05:31:05|3.5144
05:31:06|3.5144
05:31:07|3.52
05:31:08|3.52
05:31:09|3.52
05:31:10|3.5167
05:31:11|3.5167
05:31:12|3.5167
05:31:14|3.5167
05:31:14|3.5167
05:31:15|3.5167
05:31:17|3.5167
05:31:17|3.5167
05:31:18|3.5167
05:31:20|3.5167
05:31:20|3.5167
05:31:21|3.5156
05:31:22|3.5156
05:31:24|3.5156
05:31:25|3.5156
05:31:25|3.5156
05:31:26|3.5147
05:31:28|3.5147
05:31:28|3.5147
05:31:29|3.5147
05:31:30|3.5147
05:31:32|3.5147
05:31:33|3.5147
05:31:33|3.5146
05:31:35|3.5146
05:31:36|3.5146
05:31:37|3.516
05:31:38|3.516
05:31:39|3.516
05:31:40|3.516
05:31:41|3.516
05:31:42|3.516
05:31:43|3.516
05:31:44|3.516
05:31:45|3.516
05:31:46|3.5163
05:31:47|3.5163
05:31:48|3.5163
05:31:49|3.5163
05:31:50|3.5163
05:31:52|3.5163
05:31:52|3.5159
05:31:54|3.5161
05:31:54|3.5161
05:31:55|3.5161
05:31:57|3.5161
05:31:58|3.516
05:31:59|3.516
05:32:00|3.516
05:32:01|3.516
05:32:02|3.516
05:32:03|3.516
05:32:04|3.516
05:32:05|3.516
05:32:06|3.516
05:32:08|3.516
05:32:08|3.516
05:32:09|3.516
05:32:10|3.516
05:32:11|3.516
05:32:13|3.516
05:32:13|3.5173
05:32:15|3.5173
05:32:15|3.5173
05:32:16|3.5173
05:32:17|3.5173
05:32:19|3.5173
05:32:20|3.5173
05:32:20|3.5173
05:32:21|3.5173
05:32:23|3.5173
05:32:24|3.5173
05:32:25|3.5152
05:32:26|3.5152
05:32:27|3.5152
05:32:28|3.5152
05:32:29|3.5173
05:32:30|3.5173
05:32:31|3.5173
05:32:32|3.5173
05:32:32|3.5143
05:32:35|3.5147
05:32:35|3.5147
05:32:36|3.5155
05:32:37|3.5155
05:32:38|3.5155
05:32:40|3.5115
05:32:42|3.5123
05:32:43|3.5113
05:32:44|3.5113
05:32:45|3.5113
05:32:45|3.5113
05:32:46|3.5113
05:32:47|3.5113
05:32:49|3.5113
05:32:50|3.5115
05:32:50|3.5115
05:32:52|3.5115
05:32:52|3.5115
05:32:53|3.5115
05:32:54|3.5115
05:32:56|3.5115
05:32:56|3.5115
05:32:57|3.5115
05:32:58|3.5115
05:33:00|3.5115
05:33:00|3.5115
05:33:01|3.5115
05:33:03|3.5128
05:33:03|3.5145
05:33:05|3.5145
05:33:06|3.5144
05:33:07|3.5144
05:33:07|3.5144
05:33:09|3.5144
05:33:10|3.5144
05:33:10|3.5144
05:33:11|3.5144
05:33:13|3.5144
05:33:14|3.5144
05:33:14|3.5144
05:33:16|3.5144
05:33:17|3.5144
05:33:18|3.5144
05:33:19|3.5144
05:33:20|3.5144
05:33:21|3.5142
05:33:21|3.5142
05:33:22|3.5142
05:33:24|3.5009
05:33:25|3.5039
05:33:25|3.5077
05:33:26|3.5077
05:33:28|3.5077
05:33:29|3.5077
05:33:30|3.5077
05:33:31|3.5077
05:33:32|3.5077
05:33:33|3.5077
05:33:34|3.5079
05:33:35|3.5079
05:33:36|3.5079
05:33:37|3.5079
05:33:39|3.5108
05:33:39|3.5108
05:33:41|3.5108
05:33:42|3.5108
05:33:43|3.5108
05:33:44|3.5108
05:33:45|3.5108
05:33:46|3.5077
05:33:47|3.5073
05:33:48|3.5073
05:33:49|3.5073
05:33:51|3.5068
05:33:52|3.5067
05:33:53|3.5067
05:33:53|3.5069
05:33:54|3.5069
05:33:55|3.5069
05:33:56|3.5007
05:33:58|3.5051
05:33:59|3.5051
05:34:00|3.5043
05:34:01|3.5043
05:34:01|3.5043
05:34:02|3.5043
05:34:04|3.5035
05:34:04|3.5035
05:34:05|3.5042
05:34:06|3.5042
05:34:07|3.5042
05:34:09|3.5042
05:34:09|3.5042
05:34:10|3.5022
05:34:12|3.5022
05:34:13|3.5043
05:34:13|3.5043
05:34:14|3.5041
05:34:16|3.5041
05:34:17|3.5041
05:34:18|3.5041
05:34:19|3.5041
05:34:20|3.5041
05:34:20|3.5041
05:34:22|3.5056
05:34:23|3.5056
05:34:24|3.5056
05:34:25|3.5056
05:34:25|3.5056
05:34:26|3.5056
05:34:27|3.5056
05:34:28|3.5056
05:34:29|3.5056
05:34:30|3.5056
05:34:31|3.5002
05:34:33|3.5
05:34:34|3.5028
05:34:36|3.5036
05:34:37|3.5036
05:34:38|3.5019
05:34:39|3.5087
05:34:41|3.5087
05:34:41|3.5087
05:34:42|3.5087
05:34:44|3.5087
05:34:45|3.5087
05:34:46|3.5087
05:34:46|3.5087
05:34:48|3.5087
05:34:48|3.5087
05:34:49|3.5087
05:34:50|3.5087
05:34:52|3.5138
05:34:53|3.5138
05:34:53|3.5138
05:34:55|3.5138
05:34:56|3.5138
05:34:57|3.5138
05:34:58|3.5138
05:34:59|3.5138
05:35:00|3.5138
05:35:01|3.5138
05:35:02|3.5138
05:35:02|3.5138
05:35:04|3.5138
05:35:05|3.5138
05:35:06|3.5138
05:35:07|3.5138
05:35:08|3.5143
05:35:09|3.5143
05:35:10|3.5143
05:35:11|3.5143
05:35:11|3.5167
05:35:13|3.5167
05:35:13|3.5167
05:35:14|3.5167
05:35:16|3.5167
05:35:17|3.5167
05:35:18|3.5167
05:35:18|3.5167
05:35:19|3.5167
05:35:20|3.5215
05:35:22|3.5215
05:35:23|3.518
05:35:24|3.5187
05:35:25|3.5187
05:35:26|3.5189
05:35:27|3.52
05:35:28|3.5183
05:35:29|3.5183
05:35:30|3.5183
05:35:31|3.5183
05:35:32|3.5183
05:35:33|3.5183
05:35:34|3.5183
05:35:35|3.5183
05:35:37|3.5183
05:35:38|3.5183
05:35:38|3.5183
05:35:40|3.5183
05:35:41|3.516
05:35:42|3.516
05:35:43|3.516
05:35:45|3.516
05:35:46|3.516
05:35:46|3.516
05:35:48|3.516
05:35:48|3.516
05:35:50|3.516
05:35:51|3.516
05:35:52|3.516
05:35:52|3.516
05:35:54|3.5119
05:35:55|3.5119
05:35:56|3.5119
05:35:57|3.5119
05:35:58|3.5119
05:35:59|3.5119
05:36:00|3.5119
05:36:01|3.51
05:36:02|3.51
05:36:03|3.51
05:36:04|3.51
05:36:05|3.51
05:36:06|3.51
05:36:07|3.51
05:36:08|3.51
05:36:09|3.51
05:36:10|3.51
05:36:11|3.5114
05:36:12|3.5112
05:36:14|3.5112
05:36:15|3.5112
05:36:15|3.5112
05:36:17|3.5109
05:36:18|3.5109
05:36:18|3.51
05:36:20|3.51
05:36:21|3.51
05:36:21|3.51
05:36:23|3.51
05:36:24|3.51
05:36:24|3.51
05:36:25|3.51
05:36:27|3.51
05:36:28|3.51
05:36:29|3.5137
05:36:31|3.5137
05:36:31|3.5137
05:36:32|3.5101
05:36:33|3.5101
05:36:34|3.5101
05:36:35|3.5101
05:36:36|3.5101
05:36:37|3.5101
05:36:39|3.5101
05:36:41|3.5101
05:36:42|3.5101
05:36:42|3.5101
05:36:44|3.5101
05:36:45|3.5101
05:36:46|3.5101
05:36:47|3.5101
05:36:48|3.5149
05:36:49|3.5149
05:36:50|3.515
05:36:51|3.515
05:36:52|3.515
05:36:53|3.515
05:36:54|3.515
05:36:55|3.515
05:36:56|3.515
05:36:57|3.515
05:36:58|3.515
05:36:59|3.515
05:37:00|3.515
05:37:01|3.515
05:37:02|3.515
05:37:03|3.515
05:37:04|3.515
05:37:05|3.5113
05:37:06|3.5096
05:37:07|3.5096
05:37:08|3.5096
05:37:09|3.5096
05:37:10|3.5096
05:37:11|3.5096
05:37:12|3.5096
05:37:13|3.5096
05:37:14|3.5073
05:37:15|3.5073
05:37:17|3.5073
05:37:17|3.5073
05:37:19|3.5016
05:37:19|3.5068
05:37:20|3.5068
05:37:22|3.5068
05:37:23|3.5068
05:37:24|3.5068
05:37:25|3.5068
05:37:25|3.5068
05:37:26|3.5068
05:37:27|3.5068
05:37:28|3.515
05:37:29|3.5112
05:37:30|3.5112
05:37:31|3.5112
05:37:32|3.5112
05:37:34|3.5112
05:37:34|3.5112
05:37:35|3.5112
05:37:37|3.5112
05:37:38|3.5107
05:37:40|3.5102
05:37:41|3.5102
05:37:42|3.5102
05:37:44|3.5102
05:37:45|3.5101
05:37:45|3.5101
05:37:47|3.5101
05:37:48|3.5101
05:37:49|3.5101
05:37:50|3.5101
05:37:51|3.5101
05:37:52|3.5101
05:37:53|3.51
05:37:54|3.51
05:37:55|3.5128
05:37:57|3.5128
05:37:58|3.5128
05:37:58|3.5128
05:37:59|3.5101
05:38:01|3.5126
05:38:02|3.5126
05:38:03|3.5126
05:38:03|3.5126
05:38:05|3.5126
05:38:05|3.5126
05:38:07|3.5126
05:38:07|3.5126
05:38:09|3.5126
05:38:09|3.5101
05:38:11|3.5101
05:38:12|3.5101
05:38:12|3.5101
05:38:14|3.5101
05:38:14|3.5126
05:38:15|3.5126
05:38:17|3.5126
05:38:17|3.5126
05:38:19|3.5126
05:38:20|3.5126
05:38:21|3.5126
05:38:22|3.5126
05:38:23|3.5126
05:38:24|3.51
05:38:25|3.51
05:38:25|3.51
05:38:27|3.5101
05:38:28|3.5124
05:38:29|3.5124
05:38:29|3.5103
05:38:31|3.5103
05:38:32|3.5103
05:38:33|3.5103
05:38:34|3.5103
05:38:35|3.5103
05:38:36|3.5103
05:38:37|3.5103
05:38:38|3.5103
05:38:40|3.5103
05:38:42|3.5103
05:38:43|3.5103
05:38:43|3.5103
05:38:45|3.5103
05:38:46|3.5103
05:38:47|3.51
05:38:47|3.51
05:38:49|3.51
05:38:50|3.51
05:38:51|3.51
05:38:52|3.51
05:38:53|3.5125
05:38:54|3.5125
05:38:55|3.5125
05:38:56|3.5125
05:38:57|3.5125
05:38:58|3.5101
05:38:59|3.5101
05:39:00|3.5101
05:39:01|3.5101
05:39:02|3.5101
05:39:03|3.5101
05:39:04|3.5101
05:39:05|3.5101
05:39:06|3.5101
05:39:07|3.5101
05:39:08|3.5101
05:39:09|3.5101
05:39:10|3.5101
05:39:11|3.5101
05:39:12|3.5101
05:39:13|3.5101
05:39:14|3.51
05:39:15|3.51
05:39:16|3.51
05:39:18|3.5101
05:39:19|3.5101
05:39:20|3.5101
05:39:20|3.5101
05:39:22|3.5101
05:39:22|3.5101
05:39:24|3.5101
05:39:25|3.5101
05:39:26|3.5101
05:39:27|3.5101
05:39:28|3.5101
05:39:29|3.5101
05:39:30|3.5101
05:39:31|3.5101
05:39:32|3.5101
05:39:33|3.5101
05:39:34|3.5101
05:39:35|3.5101
05:39:36|3.5101
05:39:37|3.5126
05:39:38|3.5126
05:39:39|3.5126
05:39:41|3.5126
05:39:42|3.5126
05:39:43|3.5128
05:39:43|3.5128
05:39:45|3.5128
05:39:46|3.5128
05:39:46|3.5126
05:39:48|3.5126
05:39:48|3.5126
05:39:50|3.5126
05:39:51|3.5126
05:39:52|3.5126
05:39:53|3.5126
05:39:54|3.5126
05:39:55|3.5126
05:39:57|3.5126
05:39:57|3.5126
05:39:58|3.5126
05:39:59|3.5126
05:40:00|3.5126
05:40:01|3.5155
05:40:03|3.5155
05:40:03|3.5155
05:40:05|3.5127
05:40:05|3.5159
05:40:06|3.5159
05:40:08|3.5159
05:40:08|3.5159
05:40:09|3.5159
05:40:10|3.5159
05:40:11|3.5159
05:40:12|3.5159
05:40:14|3.51
05:40:14|3.51
05:40:15|3.51
05:40:16|3.51
05:40:17|3.51
05:40:18|3.51
05:40:20|3.51
05:40:20|3.51
05:40:21|3.51
05:40:22|3.51
05:40:23|3.51
05:40:24|3.51
05:40:25|3.51
05:40:27|3.51
05:40:28|3.51
05:40:29|3.51
05:40:30|3.5002
05:40:31|3.5
05:40:32|3.5
05:40:33|3.5
05:40:34|3.5043
05:40:35|3.5043
05:40:37|3.5043
05:40:38|3.5043
05:40:38|3.5043
05:40:39|3.5043
05:40:41|3.5091
05:40:43|3.5099
05:40:43|3.5099
05:40:45|3.5097
05:40:46|3.5097
05:40:47|3.5071
05:40:47|3.5071
05:40:49|3.5071
05:40:49|3.5071
05:40:51|3.5085
05:40:51|3.5085
05:40:53|3.5085
05:40:53|3.5022
05:40:55|3.5022
05:40:56|3.5022
05:40:57|3.5022
05:40:58|3.5022
05:40:59|3.5022
05:41:00|3.5022
05:41:01|3.5022
05:41:02|3.5022
05:41:03|3.5022
05:41:04|3.5022
05:41:05|3.5022
05:41:07|3.5022
05:41:07|3.5022
05:41:09|3.5022
05:41:09|3.5022
05:41:10|3.5022
05:41:11|3.5022
05:41:13|3.5022
05:41:13|3.5022
05:41:14|3.5022
05:41:16|3.5022
05:41:17|3.5022
05:41:18|3.5022
05:41:19|3.5033
05:41:20|3.5045
05:41:21|3.5045
05:41:21|3.5045
05:41:23|3.5062
05:41:24|3.5062
05:41:25|3.5062
05:41:26|3.5062
05:41:27|3.5062
05:41:27|3.5062
05:41:29|3.5062
05:41:30|3.5062
05:41:31|3.5062
05:41:32|3.5067
05:41:33|3.5067
05:41:33|3.5067
05:41:35|3.5067
05:41:36|3.5067
05:41:37|3.5067
05:41:37|3.5067
05:41:39|3.5067
05:41:40|3.5067
05:41:41|3.5067
05:41:43|3.5063
05:41:43|3.5091
05:41:45|3.5091
05:41:46|3.51
05:41:47|3.51
05:41:48|3.5101
05:41:49|3.5101
05:41:50|3.5101
05:41:50|3.5101
05:41:52|3.5101
05:41:52|3.5101
05:41:53|3.51
05:41:54|3.51
05:41:55|3.51
05:41:57|3.51
05:41:57|3.51
05:41:59|3.51
05:42:00|3.51
05:42:00|3.51
05:42:01|3.51
05:42:03|3.51
05:42:03|3.51
05:42:05|3.51
05:42:05|3.51
05:42:07|3.51
05:42:08|3.51
05:42:09|3.51
05:42:10|3.51
05:42:11|3.51
05:42:12|3.51
05:42:13|3.51
05:42:14|3.51
05:42:15|3.51
05:42:16|3.51
05:42:17|3.51
05:42:18|3.51
05:42:19|3.51
05:42:20|3.5098
05:42:21|3.5099
05:42:22|3.5099
05:42:23|3.5099
05:42:24|3.5099
05:42:26|3.5091
05:42:27|3.5101
05:42:28|3.5101
05:42:29|3.5101
05:42:30|3.5101
05:42:32|3.5091
05:42:32|3.5091
05:42:33|3.5081
05:42:35|3.5081
05:42:35|3.5081
05:42:37|3.508
05:42:38|3.508
05:42:38|3.5091
05:42:39|3.5091
05:42:41|3.5091
05:42:41|3.5091
05:42:42|3.5091
05:42:44|3.5072
05:42:46|3.5072
05:42:46|3.5072
05:42:48|3.5072
05:42:49|3.5064
05:42:50|3.5087
05:42:51|3.5087
05:42:52|3.5059
05:42:53|3.5059
05:42:54|3.5059
05:42:55|3.5059
05:42:55|3.5059
05:42:57|3.5059
05:42:57|3.5059
05:42:58|3.5059
05:42:59|3.5059
05:43:01|3.5052
05:43:01|3.5059
05:43:03|3.5059
05:43:04|3.5034
05:43:05|3.5034
05:43:06|3.5034
05:43:07|3.5034
05:43:08|3.5034
05:43:09|3.5034
05:43:10|3.5034
05:43:11|3.5034
05:43:12|3.5034
05:43:13|3.5059
05:43:14|3.5059
05:43:15|3.5059
05:43:17|3.5059
05:43:18|3.5059
05:43:19|3.5059
05:43:19|3.505
05:43:20|3.5073
05:43:21|3.5073
05:43:23|3.5073
05:43:24|3.5073
05:43:25|3.5073
05:43:25|3.5073
05:43:27|3.5073
05:43:28|3.5073
05:43:29|3.5073
05:43:30|3.5073
05:43:31|3.5073
05:43:32|3.5073
05:43:32|3.5073
05:43:33|3.5073
05:43:34|3.5073
05:43:36|3.5073
05:43:37|3.5073
05:43:37|3.5073
05:43:39|3.5073
05:43:39|3.5073
05:43:42|3.5073
05:43:42|3.5056
05:43:43|3.5056
05:43:44|3.5056
05:43:46|3.5056
05:43:47|3.5056
05:43:47|3.5056
05:43:50|3.5056
05:43:51|3.5056
05:43:52|3.5073
05:43:54|3.5077
05:43:55|3.5077
05:43:55|3.5077
05:43:57|3.5077
05:43:57|3.5077
05:43:58|3.5077
05:44:00|3.5077
05:44:00|3.5072
05:44:01|3.51
05:44:03|3.51
05:44:03|3.51
05:44:05|3.51
05:44:05|3.51
05:44:06|3.5072
05:44:08|3.5072
05:44:09|3.5055
05:44:10|3.5055
05:44:11|3.5101
05:44:12|3.5159
05:44:13|3.5091
05:44:14|3.5091
05:44:15|3.5091
05:44:16|3.5091
05:44:16|3.5091
05:44:18|3.5091
05:44:18|3.5091
05:44:20|3.5091
05:44:20|3.5091
05:44:22|3.5091
05:44:22|3.5091
05:44:24|3.5091
05:44:25|3.5091
05:44:26|3.5091
05:44:27|3.5091
05:44:28|3.5091
05:44:30|3.5091
05:44:30|3.5091
05:44:31|3.5091
05:44:33|3.5091
05:44:33|3.5091
05:44:34|3.5091
05:44:36|3.5091
05:44:36|3.5091
05:44:37|3.5091
05:44:38|3.5091
05:44:39|3.5091
05:44:41|3.5091
05:44:41|3.5091
05:44:42|3.5091
05:44:43|3.5091
05:44:45|3.5091
05:44:46|3.5091
05:44:47|3.5091
05:44:48|3.5091
05:44:49|3.5091
05:44:50|3.5091
05:44:51|3.5091
05:44:52|3.5091
05:44:53|3.5091
05:44:54|3.5091
05:44:55|3.5091
05:44:56|3.5091
05:44:57|3.5091
05:44:58|3.5091
05:44:59|3.5091
05:45:00|3.5128
05:45:01|3.5128
05:45:02|3.5128
05:45:03|3.5128
05:45:04|3.5128
05:45:06|3.5128
05:45:07|3.5128
05:45:08|3.5128
05:45:09|3.5128
05:45:09|3.5128
05:45:11|3.5128
05:45:11|3.5128
05:45:12|3.5128
05:45:14|3.5128
05:45:14|3.5159
05:45:15|3.5159
05:45:16|3.5159
05:45:17|3.5128
05:45:18|3.5128
05:45:20|3.5128
05:45:20|3.5128
05:45:21|3.5128
05:45:22|3.5128
05:45:24|3.5128
05:45:24|3.5128
05:45:26|3.5158
05:45:27|3.5158
05:45:27|3.5158
05:45:28|3.5158
05:45:29|3.5158
05:45:31|3.5158
05:45:31|3.514
05:45:32|3.514
05:45:33|3.5136
05:45:35|3.5136
05:45:35|3.5136
05:45:36|3.5168
05:45:37|3.5129
05:45:38|3.5129
05:45:39|3.5129
05:45:40|3.5129
05:45:42|3.5129
05:45:42|3.5129
05:45:43|3.5129
05:45:44|3.5129
05:45:46|3.5129
05:45:47|3.5166
05:45:48|3.5166
05:45:49|3.5166
05:45:51|3.5166
05:45:51|3.5166
05:45:52|3.5166
05:45:54|3.5166
05:45:55|3.5166
05:45:56|3.5166
05:45:57|3.5156
05:45:57|3.5156
05:45:58|3.5156
05:45:59|3.5156
05:46:00|3.5156
05:46:01|3.5156
05:46:03|3.5156
05:46:04|3.5156
05:46:05|3.5152
05:46:06|3.5152
05:46:06|3.5088
05:46:08|3.5088
05:46:09|3.5088
05:46:10|3.5088
05:46:11|3.5088
05:46:12|3.5088
05:46:13|3.5088
05:46:19|3.5088
05:46:20|3.5089
05:46:21|3.5088
05:46:22|3.5088
05:46:23|3.5088
05:46:24|3.5088
05:46:25|3.5088
05:46:26|3.5088
05:46:27|3.5088
05:46:28|3.5088
05:46:29|3.5088
05:46:30|3.5088
05:46:31|3.5088
05:46:32|3.5088
05:46:34|3.5088
05:46:34|3.5088
05:46:36|3.5088
05:46:36|3.5088
05:46:37|3.5088
05:46:39|3.5088
05:46:40|3.5088
05:46:40|3.5088
05:46:42|3.5088
05:46:43|3.5088
05:46:44|3.5088
05:46:45|3.5088
05:46:46|3.5088
05:46:48|3.5088
05:46:49|3.5088
05:46:50|3.5088
05:46:51|3.5088
05:46:52|3.5088
05:46:53|3.5125
05:46:55|3.5125
05:46:55|3.5125
05:46:56|3.5125
05:46:58|3.5094
05:46:59|3.5094
05:46:59|3.5094
05:47:01|3.5094
05:47:01|3.5094
05:47:02|3.5094
05:47:03|3.5094
05:47:04|3.5094
05:47:05|3.5094
05:47:07|3.5124
05:47:07|3.5124
05:47:09|3.5124
05:47:10|3.5124
05:47:11|3.5124
05:47:11|3.5124
05:47:12|3.5124
05:47:13|3.5124
05:47:15|3.5124
05:47:16|3.5124
05:47:16|3.5124
05:47:18|3.5124
05:47:19|3.5124
05:47:19|3.5124
05:47:20|3.5124
05:47:22|3.5124
05:47:23|3.5124
05:47:24|3.5095
05:47:25|3.5095
05:47:26|3.5095
05:47:27|3.5095
05:47:28|3.5095
05:47:29|3.5095
05:47:30|3.5095
05:47:31|3.5095
05:47:32|3.5095
05:47:33|3.5095
05:47:34|3.5095
05:47:35|3.5095
05:47:36|3.5124
05:47:37|3.5124
05:47:38|3.5124
05:47:39|3.5124
05:47:40|3.5124
05:47:41|3.5114
05:47:42|3.5114
05:47:43|3.5124
05:47:44|3.5124
05:47:45|3.5124
05:47:46|3.5095
05:47:48|3.5132
05:47:49|3.5128
05:47:50|3.5128
05:47:52|3.5128
05:47:53|3.5128
05:47:54|3.5136
05:47:54|3.5136
05:47:56|3.5136
05:47:57|3.5136
05:47:57|3.5136
05:47:59|3.5136
05:48:00|3.5136
05:48:00|3.517
05:48:02|3.5174
05:48:03|3.5137
05:48:03|3.5137
05:48:05|3.5137
05:48:06|3.5137
05:48:06|3.5137
05:48:08|3.5137
05:48:09|3.5194
05:48:10|3.5194
05:48:10|3.5202
05:48:11|3.5202
05:48:14|3.5202
05:48:15|3.5192
05:48:16|3.5192
05:48:17|3.5192
05:48:18|3.5192
05:48:19|3.5192
05:48:20|3.5192
05:48:21|3.5177
05:48:22|3.5177
05:48:23|3.5177
05:48:24|3.5177
05:48:25|3.5177
05:48:26|3.5177
05:48:27|3.5181
05:48:28|3.5189
05:48:29|3.5184
05:48:30|3.5181
05:48:31|3.5181
05:48:32|3.5181
05:48:33|3.5181
05:48:34|3.5181
05:48:35|3.5181
05:48:36|3.5181
05:48:37|3.5181
05:48:38|3.5181
05:48:39|3.5181
05:48:40|3.5181
05:48:41|3.5181
05:48:42|3.5181
05:48:43|3.5181
05:48:44|3.5167
05:48:45|3.5167
05:48:46|3.5167
05:48:47|3.5167
05:48:48|3.5167
05:48:50|3.5181
05:48:51|3.5181
05:48:53|3.5181
05:48:54|3.5178
05:48:55|3.5178
05:48:56|3.5178
05:48:57|3.5178
05:48:58|3.5178
05:48:59|3.5178
05:49:00|3.5178
05:49:01|3.5178
05:49:02|3.5126
05:49:04|3.5126
05:49:05|3.5126
05:49:05|3.5126
05:49:07|3.5126
05:49:08|3.5126
05:49:09|3.5126
05:49:10|3.5126
05:49:11|3.5126
05:49:12|3.5126
05:49:12|3.5129
05:49:14|3.5129
05:49:15|3.5129
05:49:16|3.5129
05:49:17|3.5129
05:49:18|3.5129
05:49:19|3.5129
05:49:20|3.5129
05:49:20|3.5129
05:49:22|3.5129
05:49:23|3.5129
05:49:24|3.5129
05:49:25|3.5151
05:49:26|3.5151
05:49:26|3.5151
05:49:28|3.5151
05:49:28|3.5151
05:49:29|3.5151
05:49:31|3.5151
05:49:31|3.5151
05:49:32|3.5151
05:49:34|3.5151
05:49:36|3.5151
05:49:36|3.5151
05:49:38|3.5151
05:49:39|3.5151
05:49:39|3.5151
05:49:41|3.5151
05:49:41|3.5151
05:49:43|3.5151
05:49:44|3.5151
05:49:45|3.5151
05:49:46|3.5151
05:49:47|3.5151
05:49:48|3.5151
05:49:49|3.5151
05:49:50|3.5151
05:49:52|3.5151
05:49:53|3.5151
05:49:54|3.5151
05:49:55|3.5151
05:49:56|3.5153
05:49:58|3.5152
05:49:59|3.5152
05:50:00|3.5152
05:50:01|3.5152
05:50:03|3.5152
05:50:03|3.5152
05:50:05|3.5152
05:50:05|3.5152
05:50:07|3.5152
05:50:07|3.5152
05:50:08|3.5152
05:50:09|3.5152
05:50:10|3.5152
05:50:12|3.5152
05:50:13|3.5152
05:50:13|3.5152
05:50:14|3.5152
05:50:15|3.5152
05:50:16|3.5152
05:50:17|3.5152
05:50:18|3.5152
05:50:19|3.5152
05:50:20|3.5152
05:50:22|3.5152
05:50:22|3.5152
05:50:24|3.5152
05:50:25|3.5152
05:50:25|3.5152
05:50:27|3.5152
05:50:28|3.5152
05:50:28|3.5152
05:50:30|3.5152
05:50:30|3.5152
05:50:31|3.5152
05:50:32|3.5152
05:50:34|3.5152
05:50:35|3.5152
05:50:36|3.5152
05:50:37|3.5152
05:50:38|3.5152
05:50:39|3.5125
05:50:40|3.5125
05:50:41|3.5125
05:50:42|3.5125
05:50:43|3.5125
05:50:44|3.5125
05:50:45|3.5166
05:50:46|3.5166
05:50:47|3.5125
05:50:48|3.5151
05:50:49|3.5151
05:50:50|3.5151
05:50:52|3.5125
05:50:53|3.5125
05:50:55|3.5121
05:50:56|3.5121
05:50:58|3.5121
05:50:58|3.5121
05:50:59|3.5121
05:51:01|3.5121
05:51:02|3.5121
05:51:03|3.5121
05:51:04|3.5121
05:51:05|3.5117
05:51:06|3.5117
05:51:08|3.5118
05:51:09|3.5097
05:51:10|3.5097
05:51:10|3.5097
05:51:11|3.5097
05:51:13|3.5097
05:51:14|3.5099
05:51:15|3.5099
05:51:16|3.5099
05:51:16|3.5099
05:51:18|3.5097
05:51:19|3.5097
05:51:19|3.5097
05:51:20|3.5097
05:51:22|3.5097
05:51:23|3.5097
05:51:24|3.5097
05:51:24|3.5097
05:51:26|3.5097
05:51:27|3.5097
05:51:28|3.5097
05:51:28|3.5097
05:51:30|3.5097
05:51:31|3.5097
05:51:32|3.5097
05:51:33|3.5097
05:51:33|3.5097
05:51:35|3.5097
05:51:36|3.5097
05:51:37|3.5097
05:51:38|3.5097
05:51:39|3.5096
05:51:40|3.5081
05:51:41|3.5081
05:51:41|3.5077
05:51:42|3.5077
05:51:44|3.5077
05:51:45|3.5077
05:51:46|3.5077
05:51:47|3.5073
05:51:48|3.5051
05:51:49|3.5051
05:51:50|3.5051
05:51:51|3.5051
05:51:52|3.5051
05:51:53|3.5066
05:51:54|3.5066
05:51:55|3.5066
05:51:56|3.5066
05:51:57|3.5066
05:51:58|3.5065
05:52:00|3.5067
05:52:01|3.5066
05:52:01|3.5066
05:52:03|3.5066
05:52:03|3.5064
05:52:05|3.5064
05:52:05|3.5064
05:52:07|3.5064
05:52:08|3.5064
05:52:09|3.5064
05:52:10|3.5064
05:52:10|3.5064
05:52:12|3.5067
05:52:13|3.5063
05:52:13|3.5063
05:52:15|3.5063
05:52:16|3.5063
05:52:16|3.5066
05:52:18|3.5066
05:52:19|3.5066
05:52:20|3.5066
05:52:20|3.5066
05:52:22|3.5066
05:52:23|3.5067
05:52:24|3.5067
05:52:25|3.5067
05:52:26|3.5067
05:52:27|3.5067
05:52:27|3.5067
05:52:28|3.5067
05:52:30|3.5067
05:52:31|3.5067
05:52:31|3.5067
05:52:33|3.5067
05:52:34|3.5067
05:52:35|3.5067
05:52:36|3.5069
05:52:38|3.5069
05:52:38|3.5069
05:52:39|3.5069
05:52:41|3.5069
05:52:41|3.5069
05:52:42|3.5069
05:52:43|3.5069
05:52:44|3.5069
05:52:46|3.5069
05:52:46|3.5069
05:52:47|3.5069
05:52:48|3.5069
05:52:49|3.5069
05:52:51|3.5069
05:52:51|3.5069
05:52:53|3.5069
05:52:54|3.5069
05:52:55|3.5069
05:52:57|3.5069
05:52:58|3.5069
05:52:59|3.5069
05:53:00|3.5069
05:53:00|3.5069
05:53:03|3.5069
05:53:03|3.5069
05:53:04|3.5069
05:53:05|3.5069
05:53:06|3.5069
05:53:07|3.5071
05:53:08|3.5071
05:53:09|3.5071
05:53:11|3.5071
05:53:12|3.5071
05:53:12|3.5071
05:53:14|3.5071
05:53:14|3.5071
05:53:15|3.5071
05:53:17|3.5067
05:53:17|3.5067
05:53:18|3.5067
05:53:19|3.5067
05:53:20|3.5067
05:53:22|3.5067
05:53:22|3.5063
05:53:23|3.5063
05:53:25|3.5063
05:53:25|3.5063
05:53:26|3.5063
05:53:27|3.5063
05:53:29|3.5063
05:53:29|3.5063
05:53:31|3.5063
05:53:31|3.5063
05:53:32|3.5063
05:53:33|3.5063
05:53:34|3.5063
05:53:36|3.5063
05:53:36|3.5063
05:53:38|3.5063
05:53:39|3.5063
05:53:40|3.5063
05:53:41|3.5063
05:53:42|3.5063
05:53:43|3.5063
05:53:44|3.5063
05:53:45|3.5063
05:53:46|3.5063
05:53:47|3.5063
05:53:48|3.5063
05:53:48|3.5063
05:53:50|3.5063
05:53:51|3.5063
05:53:51|3.5063
05:53:53|3.5063
05:53:54|3.5063
05:53:55|3.5083
05:53:56|3.5079
05:53:57|3.5079
05:53:58|3.5079
05:53:59|3.5079
05:54:00|3.5079
05:54:01|3.5079
05:54:02|3.5079
05:54:03|3.5066
05:54:04|3.5066
05:54:05|3.5066
05:54:06|3.5066
05:54:07|3.5066
05:54:08|3.5066
05:54:09|3.5066
05:54:10|3.5066
05:54:11|3.5066
05:54:12|3.5066
05:54:13|3.5066
05:54:14|3.5066
05:54:15|3.5066
05:54:16|3.5066
05:54:17|3.5066
05:54:18|3.5066
05:54:19|3.5066
05:54:20|3.5066
05:54:21|3.5066
05:54:22|3.5066
05:54:23|3.5066
05:54:25|3.5066
05:54:26|3.5066
05:54:27|3.5066
05:54:27|3.5066
05:54:29|3.5066
05:54:30|3.5066
05:54:31|3.5109
05:54:32|3.5109
05:54:32|3.5109
05:54:33|3.5109
05:54:35|3.5109
05:54:35|3.5159
05:54:36|3.5159
05:54:37|3.5159
05:54:38|3.5159
05:54:39|3.5159
05:54:41|3.5159
05:54:41|3.5128
05:54:42|3.5128
05:54:44|3.5128
05:54:45|3.5128
05:54:46|3.5128
05:54:47|3.5128
05:54:48|3.5128
05:54:49|3.5128
05:54:50|3.5128
05:54:51|3.5128
05:54:52|3.5128
05:54:54|3.5127
05:54:55|3.5127
05:54:55|3.5127
05:54:57|3.5127
05:54:58|3.5127
05:54:59|3.5001
05:54:59|3.5069
05:55:01|3.5069
05:55:02|3.5069
05:55:03|3.5069
05:55:03|3.5069
05:55:04|3.5069
05:55:06|3.5069
05:55:07|3.5069
05:55:07|3.5045
05:55:09|3.5045
05:55:10|3.5045
05:55:11|3.5045
05:55:12|3.5045
05:55:13|3.5045
05:55:14|3.5045
05:55:15|3.5045
05:55:15|3.5045
05:55:17|3.5045
05:55:18|3.5045
05:55:19|3.5045
05:55:19|3.5037
05:55:20|3.5041
05:55:22|3.5041
05:55:22|3.5041
05:55:24|3.5041
05:55:25|3.5041
05:55:26|3.5041
05:55:26|3.5041
05:55:28|3.5093
05:55:28|3.5093
05:55:30|3.5093
05:55:31|3.5093
05:55:32|3.5093
05:55:33|3.5093
05:55:34|3.5083
05:55:35|3.5083
05:55:36|3.5083
05:55:36|3.5083
05:55:37|3.5083
05:55:38|3.5083
05:55:40|3.5083
05:55:41|3.5083
05:55:41|3.5083
05:55:43|3.5083
05:55:44|3.5083
05:55:45|3.5083
05:55:46|3.5083
05:55:48|3.5083
05:55:48|3.5083
05:55:49|3.5083
05:55:50|3.5083
05:55:51|3.5083
05:55:52|3.5083
05:55:53|3.5083
05:55:54|3.5083
05:55:56|3.5083
05:55:58|3.5083
05:55:58|3.5091
05:56:00|3.5091
05:56:01|3.5091
05:56:02|3.5091
05:56:02|3.5091
05:56:04|3.5091
05:56:04|3.5091
05:56:05|3.5091
05:56:07|3.5091
05:56:07|3.5091
05:56:08|3.5091
05:56:10|3.5091
05:56:11|3.5091
05:56:12|3.5091
05:56:12|3.5091
05:56:13|3.5091
05:56:15|3.5091
05:56:16|3.5091
05:56:17|3.5091
05:56:18|3.5091
05:56:19|3.5091
05:56:20|3.5091
05:56:21|3.5091
05:56:22|3.5091
05:56:23|3.5091
05:56:24|3.5091
05:56:25|3.5091
05:56:26|3.5091
05:56:28|3.5091
05:56:28|3.5091
05:56:29|3.5091
05:56:30|3.5091
05:56:31|3.5091
05:56:33|3.5091
05:56:33|3.5091
05:56:34|3.5091
05:56:36|3.5091
05:56:37|3.5091
05:56:38|3.5091
05:56:39|3.5127
05:56:40|3.5127
05:56:41|3.5127
05:56:42|3.5127
05:56:43|3.5127
05:56:44|3.5127
05:56:45|3.5127
05:56:46|3.5127
05:56:47|3.5127
05:56:48|3.5127
05:56:49|3.5127
05:56:50|3.5127
05:56:51|3.5127
05:56:52|3.5127
05:56:53|3.5127
05:56:54|3.5127
05:56:55|3.5127
05:56:56|3.5127
05:56:57|3.5127
05:56:58|3.5127
05:56:59|3.5127
05:57:01|3.5127
05:57:02|3.5127
05:57:03|3.5127
05:57:04|3.5127
05:57:05|3.5127
05:57:06|3.5127
05:57:08|3.5127
05:57:08|3.5123
05:57:09|3.5123
05:57:10|3.5123
05:57:12|3.5123
05:57:13|3.5112
05:57:14|3.5112
05:57:14|3.5112
05:57:16|3.5112
05:57:16|3.5112
05:57:17|3.5112
05:57:18|3.5112
05:57:19|3.5127
05:57:20|3.5127
05:57:22|3.5127
05:57:22|3.5127
05:57:24|3.5127
05:57:24|3.5179
05:57:26|3.5179
05:57:27|3.5179
05:57:28|3.5179
05:57:28|3.5208
05:57:29|3.5208
05:57:31|3.5208
05:57:32|3.5208
05:57:33|3.5208
05:57:33|3.5152
05:57:35|3.5152
05:57:36|3.5176
05:57:36|3.5176
05:57:38|3.5176
05:57:39|3.5176
05:57:40|3.5176
05:57:41|3.5176
05:57:42|3.5176
05:57:43|3.5176
05:57:44|3.5176
05:57:45|3.5176
05:57:46|3.5176
05:57:47|3.5176
05:57:49|3.5188
05:57:49|3.5188
05:57:50|3.5175
05:57:51|3.5175
05:57:52|3.5176
05:57:53|3.5176
05:57:55|3.5176
05:57:55|3.5176
05:57:56|3.5176
05:57:58|3.5176
05:57:59|3.5176
05:58:00|3.5176
05:58:01|3.5176
05:58:02|3.5176
05:58:02|3.5176
05:58:04|3.5176
05:58:05|3.5176
05:58:06|3.5176
05:58:06|3.5176
05:58:08|3.5176
05:58:09|3.5176
05:58:10|3.5175
05:58:11|3.5176
05:58:12|3.5176
05:58:13|3.5176
05:58:14|3.5176
05:58:15|3.5176
05:58:16|3.5176
05:58:17|3.5176
05:58:18|3.5148
05:58:19|3.5148
05:58:20|3.5148
05:58:21|3.5148
05:58:22|3.5148
05:58:23|3.5148
05:58:24|3.5147
05:58:25|3.516
05:58:26|3.516
05:58:27|3.516
05:58:28|3.516
05:58:29|3.516
05:58:30|3.516
05:58:31|3.516
05:58:32|3.516
05:58:33|3.516
05:58:34|3.516
05:58:35|3.516
05:58:36|3.516
05:58:37|3.516
05:58:39|3.516
05:58:39|3.516
05:58:41|3.516
05:58:41|3.516
05:58:42|3.516
05:58:44|3.516
05:58:44|3.516
05:58:46|3.516
05:58:47|3.516
05:58:48|3.516
05:58:49|3.516
05:58:49|3.516
05:58:51|3.516
05:58:52|3.516
05:58:53|3.516
05:58:54|3.516
05:58:54|3.516
05:58:56|3.516
05:58:57|3.516
05:58:58|3.5163
05:58:59|3.5163
05:59:00|3.5163
05:59:01|3.5163
05:59:02|3.5163
05:59:03|3.5163
05:59:04|3.5163
05:59:06|3.5163
05:59:07|3.5162
05:59:07|3.5162
05:59:08|3.5162
05:59:09|3.5162
05:59:10|3.5162
05:59:11|3.5162
05:59:13|3.5162
05:59:14|3.5162
05:59:14|3.5156
05:59:16|3.5156
05:59:16|3.5182
05:59:18|3.5182
05:59:18|3.5182
05:59:19|3.5182
05:59:21|3.5182
05:59:22|3.5182
05:59:22|3.5182
05:59:23|3.5182
05:59:24|3.5175
05:59:25|3.5164
05:59:26|3.5164
05:59:27|3.5164
05:59:29|3.5164
05:59:29|3.5164
05:59:30|3.5164
05:59:31|3.5164
05:59:33|3.5164
05:59:34|3.5164
05:59:36|3.5164
05:59:38|3.5164
05:59:38|3.5164
05:59:39|3.5164
05:59:40|3.5164
05:59:41|3.5164
05:59:43|3.5164
05:59:43|3.5164
05:59:45|3.5164
05:59:46|3.5164
05:59:46|3.5164
05:59:47|3.5164
05:59:48|3.5164
05:59:49|3.5164
05:59:50|3.5164
05:59:51|3.5164
05:59:52|3.5164
05:59:54|3.5164
05:59:55|3.5164
05:59:55|3.5164
05:59:57|3.5164
05:59:57|3.5164
05:59:59|3.5164
06:00:00|3.5164
06:00:02|3.5164
06:00:03|3.5164
06:00:04|3.5164
06:00:05|3.518
06:00:06|3.518
06:00:07|3.518
06:00:08|3.518
06:00:10|3.518
06:00:11|3.518
06:00:12|3.518
06:00:12|3.518
06:00:14|3.518
06:00:15|3.518
06:00:16|3.5183
06:00:17|3.5183
06:00:18|3.5183
06:00:19|3.5183
06:00:20|3.5183
06:00:21|3.5183
06:00:22|3.5183
06:00:23|3.5183
06:00:24|3.5183
06:00:25|3.5183
06:00:26|3.5183
06:00:28|3.5183
06:00:28|3.5183
06:00:29|3.5183
06:00:30|3.5183
06:00:31|3.5183
06:00:32|3.5183
06:00:33|3.5183
06:00:34|3.5181
06:00:36|3.5181
06:00:36|3.5181
06:00:38|3.5181
06:00:38|3.5181
06:00:39|3.5184
06:00:41|3.5184
06:00:41|3.5184
06:00:43|3.5184
06:00:44|3.5199
06:00:45|3.5203
06:00:46|3.5204
06:00:47|3.5204
06:00:48|3.5204
06:00:49|3.5204
06:00:50|3.5204
06:00:51|3.5204
06:00:52|3.5204
06:00:53|3.5208
06:00:54|3.5208
06:00:55|3.5204
06:00:56|3.5211
06:00:57|3.5211
06:00:58|3.5211
06:00:59|3.5211
06:01:00|3.5211
06:01:02|3.5254
06:01:03|3.5254
06:01:04|3.5254
06:01:05|3.5217
06:01:06|3.5217
06:01:07|3.5217
06:01:08|3.5217
06:01:09|3.5219
06:01:09|3.5219
06:01:11|3.5219
06:01:11|3.5187
06:01:13|3.5187
06:01:14|3.5211
06:01:15|3.5211
06:01:15|3.5211
06:01:16|3.5211
06:01:18|3.5211
06:01:18|3.5211
06:01:20|3.518
06:01:21|3.5167
06:01:22|3.5167
06:01:22|3.5199
06:01:23|3.5199
06:01:25|3.5199
06:01:25|3.5199
06:01:27|3.5199
06:01:28|3.5199
06:01:29|3.5199
06:01:30|3.5199
06:01:31|3.5199
06:01:32|3.5199
06:01:33|3.5199
06:01:34|3.5199
06:01:35|3.5199
06:01:36|3.5169
06:01:37|3.5169
06:01:38|3.5169
06:01:39|3.5169
06:01:40|3.5169
06:01:41|3.5169
06:01:42|3.5169
06:01:44|3.5169
06:01:44|3.5169
06:01:45|3.5169
06:01:46|3.5169
06:01:47|3.5169
06:01:48|3.5169
06:01:49|3.5169
06:01:50|3.5169
06:01:51|3.5164
06:01:52|3.5164
06:01:53|3.5164
06:01:54|3.5164
06:01:55|3.5184
06:01:56|3.5178
06:01:57|3.5178
06:01:58|3.5178
06:01:59|3.5179
06:02:00|3.5179
06:02:02|3.5179
06:02:04|3.5178
06:02:05|3.5178
06:02:05|3.5178
06:02:07|3.5179
06:02:07|3.5179
06:02:08|3.5179
06:02:09|3.5179
06:02:10|3.5179
06:02:11|3.5179
06:02:12|3.5179
06:02:13|3.5179
06:02:15|3.5179
06:02:15|3.5179
06:02:16|3.5179
06:02:17|3.5179
06:02:18|3.5182
06:02:19|3.5182
06:02:20|3.5182
06:02:21|3.5182
06:02:22|3.5182
06:02:23|3.5182
06:02:24|3.5185
06:02:25|3.5185
06:02:26|3.5185
06:02:28|3.5185
06:02:28|3.5205
06:02:29|3.5254
06:02:31|3.5254
06:02:31|3.5254
06:02:32|3.5254
06:02:33|3.5197
06:02:35|3.5254
06:02:35|3.52
06:02:37|3.5247
06:02:37|3.5247
06:02:38|3.5247
06:02:39|3.5247
06:02:41|3.5247
06:02:41|3.5247
06:02:42|3.5218
06:02:43|3.5218
06:02:44|3.5218
06:02:47|3.5233
06:02:48|3.5233
06:02:48|3.5233
06:02:49|3.521
06:02:50|3.521
06:02:52|3.521
06:02:52|3.5318
06:02:53|3.5269
06:02:54|3.5276
06:02:55|3.5276
06:02:57|3.5276
06:02:58|3.5276
06:02:58|3.5276
06:02:59|3.5276
06:03:00|3.5276
06:03:01|3.5276
06:03:03|3.5255
06:03:04|3.5291
06:03:05|3.5285
06:03:06|3.5285
06:03:08|3.5285
06:03:09|3.5285
06:03:10|3.5293
06:03:11|3.5293
06:03:12|3.5293
06:03:13|3.5293
06:03:15|3.5293
06:03:16|3.5293
06:03:18|3.5293
06:03:18|3.5293
06:03:20|3.5303
06:03:20|3.5285
06:03:21|3.5302
06:03:23|3.5302
06:03:24|3.5302
06:03:24|3.5302
06:03:26|3.5302
06:03:26|3.5302
06:03:27|3.5302
06:03:28|3.5302
06:03:29|3.5314
06:03:30|3.5314
06:03:31|3.5316
06:03:33|3.5319
06:03:34|3.532
06:03:35|3.532
06:03:36|3.532
06:03:36|3.5316
06:03:37|3.5316
06:03:38|3.5316
06:03:40|3.5316
06:03:40|3.5316
06:03:41|3.5316
06:03:42|3.5316
06:03:44|3.5316
06:03:44|3.5316
06:03:46|3.5316
06:03:46|3.5329
06:03:47|3.5397
06:03:48|3.5351
06:03:49|3.5395
06:03:50|3.5391
06:03:52|3.5391
06:03:52|3.537
06:03:54|3.5419
06:03:55|3.5419
06:03:55|3.5419
06:03:56|3.5386
06:03:57|3.5414
06:03:58|3.5414
06:03:59|3.5351
06:04:00|3.5351
06:04:02|3.5351
06:04:02|3.5351
06:04:04|3.5351
06:04:05|3.5351
06:04:07|3.5351
06:04:07|3.5351
06:04:08|3.5363
06:04:09|3.5363
06:04:10|3.5363
06:04:11|3.5363
06:04:13|3.5363
06:04:13|3.5363
06:04:15|3.5363
06:04:16|3.5398
06:04:17|3.5398
06:04:18|3.5398
06:04:18|3.5398
06:04:19|3.5398
06:04:20|3.5397
06:04:21|3.5397
06:04:22|3.5397
06:04:24|3.5383
06:04:25|3.5383
06:04:25|3.5397
06:04:26|3.5397
06:04:27|3.5397
06:04:29|3.5397
06:04:30|3.5397
06:04:30|3.5397
06:04:32|3.542
06:04:33|3.542
06:04:33|3.5508
06:04:35|3.5447
06:04:35|3.5462
06:04:37|3.5488
06:04:37|3.5492
06:04:39|3.5492
06:04:40|3.5492
06:04:40|3.5511
06:04:42|3.5511
06:04:43|3.5475
06:04:43|3.5475
06:04:44|3.5475
06:04:46|3.5475
06:04:46|3.5475
06:04:48|3.5475
06:04:49|3.5475
06:04:50|3.5475
06:04:51|3.5475
06:04:52|3.5475
06:04:53|3.5475
06:04:54|3.5475
06:04:55|3.5493
06:04:56|3.5518
06:04:57|3.5492
06:04:58|3.5492
06:04:59|3.5502
06:05:01|3.5492
06:05:01|3.5499
06:05:02|3.5499
06:05:03|3.5499
06:05:05|3.5493
06:05:06|3.5479
06:05:07|3.5439
06:05:08|3.5416
06:05:09|3.5424
06:05:10|3.5431
06:05:11|3.5423
06:05:12|3.5423
06:05:13|3.5423
06:05:14|3.5423
06:05:15|3.5423
06:05:16|3.5423
06:05:17|3.5423
06:05:18|3.5423
06:05:19|3.5439
06:05:20|3.5439
06:05:21|3.5439
06:05:22|3.5439
06:05:23|3.5439
06:05:24|3.5439
06:05:25|3.5439
06:05:26|3.5439
06:05:27|3.5439
06:05:28|3.5439
06:05:29|3.5439
06:05:30|3.5439
06:05:31|3.5439
06:05:32|3.5447
06:05:33|3.5447
06:05:35|3.5448
06:05:36|3.5448
06:05:37|3.5448
06:05:38|3.5448
06:05:39|3.5448
06:05:40|3.5448
06:05:41|3.5448
06:05:42|3.5448
06:05:43|3.5456
06:05:44|3.5456
06:05:44|3.5456
06:05:45|3.5456
06:05:47|3.5456
06:05:48|3.5456
06:05:49|3.5456
06:05:50|3.5456
06:05:51|3.5456
06:05:51|3.5456
06:05:53|3.545
06:05:54|3.545
06:05:54|3.545
06:05:55|3.5448
06:05:57|3.5459
06:05:58|3.5459
06:05:59|3.5459
06:06:00|3.5459
06:06:01|3.5459
06:06:03|3.546
06:06:03|3.546
06:06:05|3.546
06:06:06|3.546
06:06:08|3.546
06:06:09|3.5468
06:06:09|3.5468
06:06:11|3.5468
06:06:12|3.5468
06:06:13|3.5468
06:06:14|3.5468
06:06:15|3.5468
06:06:16|3.5468
06:06:17|3.5468
06:06:18|3.5468
06:06:19|3.5468
06:06:20|3.5364
06:06:21|3.5364
06:06:22|3.5468
06:06:23|3.5468
06:06:24|3.5468
06:06:25|3.5468
06:06:26|3.5468
06:06:27|3.5458
06:06:28|3.5458
06:06:29|3.5458
06:06:30|3.5458
06:06:31|3.5458
06:06:32|3.5444
06:06:33|3.5444
06:06:34|3.5444
06:06:36|3.5444
06:06:37|3.5444
06:06:38|3.5444
06:06:39|3.5444
06:06:39|3.5444
06:06:40|3.5432
06:06:42|3.5439
06:06:43|3.5439
06:06:43|3.5439
06:06:44|3.5439
06:06:45|3.5388
06:06:47|3.5388
06:06:48|3.5388
06:06:49|3.5388
06:06:50|3.5388
06:06:51|3.5388
06:06:52|3.5402
06:06:53|3.5402
06:06:55|3.5402
06:06:55|3.5402
06:06:57|3.5402
06:06:58|3.5402
06:06:58|3.5402
06:06:59|3.5402
06:07:00|3.541
06:07:01|3.5414
06:07:03|3.5414
06:07:04|3.5414
06:07:05|3.5366
06:07:06|3.5406
06:07:08|3.535
06:07:08|3.5382
06:07:09|3.5382
06:07:10|3.5382
06:07:12|3.5382
06:07:12|3.5382
06:07:13|3.5382
06:07:14|3.5382
06:07:16|3.5382
06:07:17|3.5382
06:07:18|3.5382
06:07:19|3.5382
06:07:20|3.5382
06:07:21|3.5382
06:07:22|3.5382
06:07:24|3.5382
06:07:25|3.5382
06:07:25|3.5382
06:07:26|3.5382
06:07:27|3.5382
06:07:28|3.5329
06:07:29|3.5329
06:07:30|3.5329
06:07:32|3.535
06:07:32|3.535
06:07:33|3.535
06:07:35|3.535
06:07:36|3.535
06:07:37|3.535
06:07:38|3.535
06:07:38|3.535
06:07:39|3.5314
06:07:41|3.5348
06:07:41|3.5349
06:07:42|3.5349
06:07:43|3.5349
06:07:45|3.5349
06:07:45|3.5349
06:07:47|3.5349
06:07:48|3.5349
06:07:48|3.5349
06:07:49|3.5349
06:07:50|3.5349
06:07:52|3.5349
06:07:53|3.5349
06:07:54|3.5349
06:07:55|3.5349
06:07:56|3.5349
06:07:57|3.5349
06:07:58|3.5349
06:07:59|3.5349
06:08:00|3.5349
06:08:01|3.5349
06:08:03|3.5349
06:08:03|3.5349
06:08:04|3.5349
06:08:06|3.5349
06:08:07|3.5349
06:08:07|3.5349
06:08:09|3.5349
06:08:09|3.535
06:08:10|3.535
06:08:12|3.535
06:08:12|3.535
06:08:13|3.535
06:08:15|3.535
06:08:16|3.535
06:08:16|3.5342
06:08:18|3.5342
06:08:18|3.5342
06:08:20|3.5342
06:08:21|3.5342
06:08:21|3.5363
06:08:22|3.5363
06:08:24|3.5363
06:08:25|3.5363
06:08:26|3.5363
06:08:27|3.5363
06:08:28|3.5363
06:08:29|3.5363
06:08:30|3.5363
06:08:31|3.5378
06:08:32|3.5378
06:08:33|3.5378
06:08:34|3.5378
06:08:35|3.5378
06:08:36|3.5378
06:08:37|3.5378
06:08:38|3.5378
06:08:39|3.5378
06:08:40|3.5378
06:08:41|3.5378
06:08:42|3.5369
06:08:43|3.5301
06:08:44|3.5301
06:08:45|3.5301
06:08:46|3.5301
06:08:47|3.5301
06:08:48|3.5301
06:08:49|3.5301
06:08:50|3.5334
06:08:51|3.5321
06:08:53|3.5301
06:08:53|3.5301
06:08:54|3.5329
06:08:55|3.5318
06:08:56|3.5318
06:08:58|3.5318
06:08:59|3.5318
06:09:00|3.5318
06:09:00|3.5318
06:09:01|3.5309
06:09:02|3.5309
06:09:03|3.531
06:09:04|3.531
06:09:05|3.5342
06:09:06|3.5342
06:09:08|3.5342
06:09:09|3.5353
06:09:10|3.5353
06:09:11|3.5353
06:09:12|3.5353
06:09:13|3.5353
06:09:14|3.5324
06:09:16|3.5343
06:09:16|3.536
06:09:17|3.536
06:09:18|3.536
06:09:20|3.536
06:09:20|3.536
06:09:21|3.536
06:09:23|3.536
06:09:23|3.536
06:09:24|3.5343
06:09:25|3.5343
06:09:26|3.5353
06:09:28|3.5353
06:09:29|3.5353
06:09:29|3.5353
06:09:31|3.5353
06:09:32|3.5353
06:09:33|3.5353
06:09:34|3.5353
06:09:35|3.5353
06:09:36|3.5353
06:09:37|3.5353
06:09:38|3.5353
06:09:39|3.5353
06:09:40|3.5353
06:09:42|3.5353
06:09:42|3.5353
06:09:43|3.5353
06:09:44|3.5353
06:09:45|3.5324
06:09:46|3.5365
06:09:48|3.5365
06:09:48|3.5331
06:09:50|3.5331
06:09:51|3.5331
06:09:51|3.5331
06:09:52|3.5331
06:09:53|3.5331
06:09:54|3.5331
06:09:55|3.5331
06:09:56|3.5331
06:09:57|3.5331
06:09:58|3.5331
06:09:59|3.5331
06:10:01|3.5331
06:10:01|3.5364
06:10:02|3.5364
06:10:03|3.5364
06:10:04|3.5364
06:10:05|3.5364
06:10:06|3.5364
06:10:07|3.5433
06:10:09|3.5433
06:10:10|3.5412
06:10:12|3.5412
06:10:13|3.5412
06:10:14|3.5412
06:10:14|3.5412
06:10:15|3.5412
06:10:17|3.5417
06:10:18|3.5417
06:10:19|3.5417
06:10:20|3.5417
06:10:21|3.5382
06:10:22|3.5382
06:10:23|3.5382
06:10:24|3.5382
06:10:25|3.5382
06:10:26|3.5382
06:10:27|3.5382
06:10:28|3.5382
06:10:29|3.5382
06:10:30|3.5382
06:10:31|3.5382
06:10:32|3.5366
06:10:33|3.5373
06:10:34|3.5373
06:10:35|3.5366
06:10:36|3.5366
06:10:37|3.5366
06:10:38|3.5366
06:10:39|3.5366
06:10:40|3.5366
06:10:41|3.5366
06:10:42|3.5365
06:10:43|3.5365
06:10:44|3.5365
06:10:45|3.5351
06:10:46|3.5351
06:10:47|3.536
06:10:48|3.536
06:10:49|3.536
06:10:50|3.5352
06:10:51|3.5354
06:10:52|3.5354
06:10:53|3.5354
06:10:54|3.5354
06:10:55|3.5354
06:10:56|3.5365
06:10:57|3.5365
06:10:58|3.5365
06:11:02|3.5365
06:11:02|3.5365
06:11:03|3.5365
06:11:04|3.5365
06:11:05|3.5365
06:11:06|3.5365
06:11:07|3.5365
06:11:09|3.5365
06:11:10|3.5366
06:11:11|3.5366
06:11:12|3.5365
06:11:13|3.536
06:11:14|3.536
06:11:15|3.536
06:11:16|3.536
06:11:18|3.536
06:11:19|3.5369
06:11:20|3.5369
06:11:20|3.5369
06:11:21|3.5369
06:11:23|3.5369
06:11:24|3.5369
06:11:24|3.5369
06:11:26|3.5369
06:11:27|3.5369
06:11:28|3.5369
06:11:29|3.5369
06:11:30|3.5369
06:11:30|3.5369
06:11:32|3.5369
06:11:33|3.5369
06:11:34|3.5369
06:11:35|3.5369
06:11:35|3.5381
06:11:37|3.5393
06:11:38|3.5393
06:11:39|3.5393
06:11:40|3.5393
06:11:41|3.5393
06:11:42|3.5393
06:11:43|3.5393
06:11:44|3.5393
06:11:45|3.5393
06:11:46|3.5393
06:11:47|3.5393
06:11:48|3.5405
06:11:49|3.5377
06:11:50|3.5377
06:11:51|3.5377
06:11:52|3.5377
06:11:53|3.5377
06:11:54|3.5377
06:11:55|3.5377
06:11:56|3.5377
06:11:57|3.5377
06:11:58|3.5377
06:11:59|3.5377
06:12:00|3.5377
06:12:01|3.5377
06:12:03|3.5377
06:12:03|3.5377
06:12:05|3.5377
06:12:05|3.5377
06:12:07|3.5377
06:12:07|3.5377
06:12:08|3.5377
06:12:09|3.5377
06:12:10|3.5377
06:12:12|3.5362
06:12:14|3.536
06:12:15|3.536
06:12:16|3.536
06:12:17|3.536
06:12:18|3.536
06:12:18|3.536
06:12:20|3.536
06:12:22|3.536
06:12:23|3.536
06:12:24|3.536
06:12:25|3.536
06:12:26|3.536
06:12:26|3.536
06:12:27|3.536
06:12:28|3.536
06:12:29|3.536
06:12:30|3.536
06:12:32|3.536
06:12:33|3.536
06:12:34|3.536
06:12:34|3.536
06:12:35|3.536
06:12:36|3.536
06:12:37|3.536
06:12:38|3.536
06:12:39|3.536
06:12:40|3.536
06:12:42|3.536
06:12:42|3.536
06:12:43|3.536
06:12:45|3.5378
06:12:46|3.533
06:12:46|3.533
06:12:47|3.5301
06:12:48|3.5301
06:12:49|3.5301
06:12:51|3.5301
06:12:52|3.5279
06:12:53|3.5279
06:12:54|3.5279
06:12:55|3.5279
06:12:56|3.5279
06:12:57|3.5279
06:12:58|3.5279
06:12:59|3.534
06:13:00|3.534
06:13:01|3.534
06:13:02|3.534
06:13:03|3.534
06:13:04|3.534
06:13:05|3.534
06:13:06|3.5351
06:13:07|3.5351
06:13:08|3.5323
06:13:09|3.5323
06:13:10|3.5323
06:13:11|3.5323
06:13:12|3.5323
06:13:14|3.5323
06:13:15|3.5323
06:13:16|3.5323
06:13:17|3.5323
06:13:18|3.5316
06:13:19|3.5316
06:13:20|3.5316
06:13:21|3.5316
06:13:22|3.5316
06:13:23|3.5316
06:13:24|3.5316
06:13:25|3.5316
06:13:26|3.5301
06:13:27|3.5301
06:13:28|3.5301
06:13:29|3.5301
06:13:30|3.5301
06:13:31|3.5301
06:13:32|3.5301
06:13:34|3.5258
06:13:34|3.5258
06:13:35|3.5258
06:13:36|3.5258
06:13:38|3.5258
06:13:38|3.5258
06:13:39|3.5258
06:13:40|3.5258
06:13:42|3.5258
06:13:43|3.5267
06:13:43|3.5272
06:13:44|3.5272
06:13:45|3.5287
06:13:46|3.5287
06:13:47|3.5274
06:13:49|3.5274
06:13:49|3.5274
06:13:50|3.5274
06:13:51|3.5306
06:13:53|3.5306
06:13:54|3.531
06:13:55|3.531
06:13:55|3.531
06:13:56|3.531
06:13:58|3.5424
06:14:00|3.5424
06:14:00|3.5386
06:14:02|3.5386
06:14:03|3.5367
06:14:04|3.5367
06:14:04|3.5367
06:14:06|3.5367
06:14:07|3.5367
06:14:08|3.5367
06:14:09|3.5367
06:14:10|3.5367
06:14:10|3.5327
06:14:11|3.5323
06:14:13|3.5327
06:14:15|3.5327
06:14:16|3.5327
06:14:17|3.5327
06:14:17|3.5327
06:14:19|3.5327
06:14:20|3.5327
06:14:21|3.5327
06:14:22|3.5327
06:14:22|3.5327
06:14:23|3.5327
06:14:25|3.5327
06:14:26|3.5327
06:14:27|3.5327
06:14:28|3.5327
06:14:29|3.5327
06:14:30|3.5319
06:14:31|3.5319
06:14:32|3.5419
06:14:33|3.5392
06:14:34|3.5387
06:14:35|3.5387
06:14:36|3.5387
06:14:37|3.5371
06:14:38|3.5371
06:14:39|3.5382
06:14:40|3.5382
06:14:42|3.5382
06:14:42|3.5382
06:14:44|3.5382
06:14:45|3.5382
06:14:46|3.5382
06:14:46|3.5382
06:14:47|3.54
06:14:48|3.54
06:14:49|3.54
06:14:50|3.54
06:14:51|3.54
06:14:52|3.54
06:14:53|3.54
06:14:54|3.5399
06:14:56|3.5399
06:14:56|3.5399
06:14:58|3.5399
06:14:58|3.5399
06:14:59|3.5399
06:15:00|3.5399
06:15:02|3.5399
06:15:02|3.5399
06:15:04|3.5429
06:15:04|3.5429
06:15:05|3.5429
06:15:07|3.5429
06:15:07|3.5429
06:15:09|3.5429
06:15:09|3.5429
06:15:10|3.5442
06:15:11|3.5442
06:15:12|3.5442
06:15:13|3.5442
06:15:15|3.5442
06:15:17|3.5442
06:15:18|3.5442
06:15:19|3.5442
06:15:20|3.5442
06:15:20|3.5442
06:15:22|3.5442
06:15:22|3.5442
06:15:24|3.5442
06:15:24|3.5442
06:15:26|3.5442
06:15:27|3.5442
06:15:27|3.5442
06:15:28|3.5442
06:15:29|3.5442
06:15:31|3.5442
06:15:32|3.5442
06:15:33|3.5421
06:15:34|3.54
06:15:34|3.54
06:15:35|3.54
06:15:37|3.54
06:15:38|3.5427
06:15:39|3.5427
06:15:40|3.5427
06:15:40|3.5435
06:15:42|3.5435
06:15:42|3.5435
06:15:44|3.5435
06:15:45|3.5435
06:15:46|3.5435
06:15:47|3.5435
06:15:48|3.5435
06:15:49|3.5435
06:15:50|3.5435
06:15:50|3.5435
06:15:52|3.5435
06:15:53|3.5435
06:15:54|3.5435
06:15:55|3.5435
06:15:56|3.5435
06:15:57|3.5435
06:15:58|3.5443
06:15:59|3.5449
06:16:00|3.5449
06:16:01|3.5437
06:16:03|3.5485
06:16:03|3.5485
06:16:04|3.5485
06:16:05|3.5491
06:16:07|3.5491
06:16:08|3.5491
06:16:08|3.5491
06:16:09|3.5491
06:16:10|3.5491
06:16:11|3.5491
06:16:12|3.5519
06:16:13|3.55
06:16:15|3.55
06:16:16|3.55
06:16:17|3.5522
06:16:19|3.5527
06:16:20|3.5527
06:16:21|3.5527
06:16:22|3.5527
06:16:23|3.5527
06:16:24|3.5527
06:16:25|3.5529
06:16:26|3.5529
06:16:28|3.5521
06:16:29|3.5521
06:16:29|3.5521
06:16:30|3.5521
06:16:32|3.5521
06:16:33|3.5518
06:16:33|3.5518
06:16:34|3.5518
06:16:36|3.5518
06:16:36|3.5521
06:16:38|3.5521
06:16:39|3.555
06:16:40|3.555
06:16:41|3.56
06:16:43|3.5536
06:16:43|3.5537
06:16:44|3.5537
06:16:45|3.5537
06:16:46|3.5537
06:16:47|3.5537
06:16:48|3.5537
06:16:49|3.5537
06:16:51|3.5537
06:16:51|3.5537
06:16:52|3.5536
06:16:53|3.5536
06:16:54|3.5536
06:16:56|3.5535
06:16:57|3.5535
06:16:58|3.5535
06:16:59|3.5535
06:16:59|3.5535
06:17:01|3.5535
06:17:02|3.5535
06:17:02|3.5535
06:17:03|3.5535
06:17:05|3.5535
06:17:06|3.5535
06:17:08|3.5532
06:17:08|3.553
06:17:09|3.553
06:17:11|3.553
06:17:11|3.553
06:17:12|3.553
06:17:13|3.553
06:17:14|3.553
06:17:15|3.553
06:17:17|3.5536
06:17:19|3.555
06:17:19|3.555
06:17:20|3.555
06:17:22|3.5538
06:17:23|3.5538
06:17:24|3.5538
06:17:25|3.5538
06:17:26|3.5577
06:17:27|3.5568
06:17:28|3.5569
06:17:29|3.5569
06:17:30|3.5569
06:17:31|3.5569
06:17:31|3.5569
06:17:33|3.5578
06:17:34|3.558
06:17:35|3.558
06:17:36|3.558
06:17:37|3.558
06:17:38|3.558
06:17:39|3.558
06:17:41|3.558
06:17:42|3.558
06:17:43|3.558
06:17:44|3.558
06:17:44|3.558
06:17:46|3.558
06:17:47|3.558
06:17:47|3.558
06:17:49|3.558
06:17:50|3.558
06:17:51|3.558
06:17:52|3.558
06:17:53|3.558
06:17:53|3.558
06:17:54|3.558
06:17:56|3.558
06:17:57|3.558
06:17:57|3.558
06:17:58|3.558
06:18:00|3.5581
06:18:00|3.5581
06:18:01|3.5659
06:18:03|3.5473
06:18:03|3.55
06:18:04|3.55
06:18:05|3.5484
06:18:07|3.5484
06:18:07|3.5484
06:18:09|3.5484
06:18:10|3.5484
06:18:11|3.5484
06:18:12|3.5484
06:18:13|3.5484
06:18:14|3.5484
06:18:15|3.5484
06:18:16|3.5484
06:18:17|3.5484
06:18:19|3.5484
06:18:19|3.55
06:18:21|3.5547
06:18:22|3.5525
06:18:23|3.5525
06:18:25|3.5528
06:18:26|3.5528
06:18:26|3.5528
06:18:28|3.5528
06:18:28|3.5528
06:18:30|3.5528
06:18:30|3.5528
06:18:32|3.5528
06:18:32|3.5528
06:18:34|3.5527
06:18:35|3.5527
06:18:36|3.5527
06:18:37|3.5527
06:18:38|3.5527
06:18:39|3.5527
06:18:41|3.5527
06:18:41|3.5527
06:18:42|3.5527
06:18:44|3.5527
06:18:44|3.5527
06:18:46|3.5527
06:18:47|3.5601
06:18:47|3.5601
06:18:49|3.5601
06:18:49|3.5601
06:18:51|3.5601
06:18:51|3.5588
06:18:52|3.5588
06:18:54|3.5588
06:18:54|3.5588
06:18:56|3.5588
06:18:56|3.5588
06:18:57|3.5588
06:18:59|3.5588
06:18:59|3.5588
06:19:00|3.5588
06:19:02|3.5545
06:19:02|3.5545
06:19:03|3.5545
06:19:04|3.5545
06:19:05|3.5564
06:19:06|3.5564
06:19:07|3.5536
06:19:08|3.5536
06:19:09|3.5536
06:19:11|3.5536
06:19:11|3.5536
06:19:13|3.5536
06:19:14|3.5536
06:19:14|3.5536
06:19:15|3.5536
06:19:16|3.5536
06:19:18|3.5536
06:19:19|3.5536
06:19:20|3.5536
06:19:22|3.5536
06:19:22|3.5536
06:19:24|3.5536
06:19:24|3.5536
06:19:26|3.5536
06:19:27|3.5536
06:19:28|3.5536
06:19:29|3.5536
06:19:30|3.5536
06:19:31|3.5536
06:19:32|3.5536
06:19:33|3.5536
06:19:33|3.5536
06:19:35|3.5525
06:19:36|3.5525
06:19:37|3.5525
06:19:37|3.5525
06:19:39|3.5525
06:19:40|3.5525
06:19:41|3.5525
06:19:42|3.5525
06:19:43|3.5525
06:19:44|3.5525
06:19:45|3.5525
06:19:46|3.5525
06:19:47|3.5525
06:19:48|3.5525
06:19:49|3.5525
06:19:50|3.5525
06:19:51|3.5525
06:19:52|3.5525
06:19:54|3.5525
06:19:55|3.5525
06:19:56|3.5525
06:19:57|3.5525
06:19:57|3.5525
06:19:58|3.5525
06:19:59|3.5525
06:20:01|3.5525
06:20:01|3.5525
06:20:02|3.5525
06:20:04|3.5525
06:20:04|3.5525
06:20:05|3.5525
06:20:06|3.5525
06:20:08|3.5525
06:20:09|3.5525
06:20:09|3.5525
06:20:11|3.5525
06:20:12|3.5525
06:20:13|3.5525
06:20:13|3.5525
06:20:14|3.5484
06:20:15|3.5441
06:20:16|3.5441
06:20:17|3.5441
06:20:19|3.5441
06:20:21|3.5441
06:20:21|3.5441
06:20:23|3.5447
06:20:25|3.5447
06:20:26|3.5447
06:20:26|3.5447
06:20:27|3.5491
06:20:29|3.5408
06:20:30|3.5408
06:20:31|3.5408
06:20:31|3.5408
06:20:33|3.5408
06:20:34|3.5408
06:20:35|3.5408
06:20:36|3.5408
06:20:37|3.5408
06:20:37|3.5408
06:20:39|3.5408
06:20:40|3.5408
06:20:41|3.5433
06:20:41|3.5433
06:20:43|3.5433
06:20:44|3.5433
06:20:45|3.5428
06:20:46|3.5428
06:20:47|3.5428
06:20:48|3.5428
06:20:49|3.5428
06:20:50|3.5428
06:20:51|3.5422
06:20:52|3.5422
06:20:53|3.5422
06:20:54|3.5422
06:20:55|3.5422
06:20:56|3.5419
06:20:57|3.5419
06:20:58|3.5419
06:20:59|3.5419
06:21:00|3.5419
06:21:01|3.5419
06:21:02|3.5419
06:21:03|3.5342
06:21:04|3.536
06:21:05|3.5376
06:21:06|3.5381
06:21:07|3.5381
06:21:08|3.5381
06:21:09|3.5381
06:21:10|3.5354
06:21:12|3.5354
06:21:12|3.5354
06:21:13|3.5354
06:21:14|3.5354
06:21:16|3.5354
06:21:16|3.5354
06:21:17|3.5437
06:21:18|3.5404
06:21:19|3.5404
06:21:21|3.5404
06:21:22|3.5404
06:21:23|3.5404
06:21:24|3.5404
06:21:25|3.5404
06:21:26|3.5404
06:21:27|3.5545
06:21:28|3.556
06:21:29|3.556
06:21:31|3.5566
06:21:32|3.5566
06:21:33|3.5566
06:21:34|3.5566
06:21:35|3.5566
06:21:36|3.5566
06:21:37|3.5566
06:21:38|3.5566
06:21:39|3.5566
06:21:40|3.5566
06:21:41|3.5566
06:21:42|3.5566
06:21:44|3.5566
06:21:44|3.555
06:21:46|3.555
06:21:47|3.555
06:21:47|3.5541
06:21:49|3.5541
06:21:50|3.5606
06:21:51|3.5633
06:21:52|3.5635
06:21:53|3.5656
06:21:54|3.5656
06:21:55|3.5619
06:21:55|3.5631
06:21:57|3.5652
06:21:58|3.5652
06:21:59|3.5652
06:22:00|3.573
06:22:01|3.5695
06:22:02|3.5695
06:22:03|3.5715
06:22:05|3.5715
06:22:06|3.5652
06:22:07|3.5652
06:22:08|3.5652
06:22:09|3.5652
06:22:09|3.5677
06:22:11|3.5678
06:22:12|3.5678
06:22:13|3.5678
06:22:13|3.5681
06:22:14|3.5681
06:22:16|3.5681
06:22:17|3.5681
06:22:18|3.5681
06:22:19|3.5681
06:22:20|3.5681
06:22:21|3.5681
06:22:23|3.5681
06:22:24|3.5681
06:22:26|3.5681
06:22:27|3.5681
06:22:27|3.5678
06:22:28|3.5678
06:22:30|3.5678
06:22:32|3.5678
06:22:33|3.5678
06:22:33|3.5678
06:22:35|3.5678
06:22:35|3.5678
06:22:36|3.5666
06:22:37|3.5666
06:22:39|3.5666
06:22:40|3.5666
06:22:40|3.5663
06:22:41|3.57
06:22:43|3.57
06:22:43|3.5698
06:22:44|3.5698
06:22:46|3.5698
06:22:47|3.5698
06:22:48|3.5698
06:22:49|3.5698
06:22:50|3.5692
06:22:51|3.5666
06:22:52|3.5666
06:22:53|3.5698
06:22:54|3.5698
06:22:55|3.5698
06:22:56|3.5698
06:22:58|3.5696
06:22:59|3.5696
06:23:00|3.57
06:23:01|3.57
06:23:02|3.57
06:23:03|3.57
06:23:03|3.57
06:23:04|3.5685
06:23:06|3.5685
06:23:06|3.5685
06:23:08|3.5685
06:23:09|3.5685
06:23:10|3.5685
06:23:11|3.5685
06:23:12|3.5685
06:23:13|3.5685
06:23:14|3.5685
06:23:14|3.5685
06:23:16|3.5685
06:23:17|3.5685
06:23:17|3.5685
06:23:19|3.5685
06:23:20|3.5685
06:23:20|3.5685
06:23:21|3.5681
06:23:24|3.5681
06:23:25|3.5681
06:23:26|3.5681
06:23:27|3.5681
06:23:28|3.5681
06:23:29|3.5666
06:23:30|3.5666
06:23:31|3.5682
06:23:32|3.5667
06:23:32|3.5667
06:23:34|3.5667
06:23:35|3.5667
06:23:36|3.5666
06:23:37|3.5666
06:23:38|3.5666
06:23:39|3.5666
06:23:40|3.5666
06:23:41|3.5679
06:23:42|3.5679
06:23:43|3.5679
06:23:44|3.5679
06:23:45|3.5679
06:23:46|3.5679
06:23:47|3.5679
06:23:48|3.5679
06:23:48|3.5676
06:23:50|3.5676
06:23:50|3.5652
06:23:52|3.5652
06:23:53|3.5652
06:23:54|3.5652
06:23:55|3.5652
06:23:56|3.5652
06:23:57|3.5652
06:23:58|3.5652
06:23:59|3.5652
06:24:00|3.5652
06:24:00|3.5652
06:24:02|3.5652
06:24:03|3.5652
06:24:04|3.5652
06:24:05|3.5652
06:24:06|3.5652
06:24:07|3.5652
06:24:08|3.5652
06:24:10|3.5652
06:24:10|3.5652
06:24:11|3.5652
06:24:13|3.5652
06:24:13|3.5652
06:24:15|3.5652
06:24:16|3.567
06:24:17|3.567
06:24:18|3.567
06:24:18|3.567
06:24:19|3.5675
06:24:20|3.5663
06:24:21|3.5663
06:24:23|3.5663
06:24:24|3.5663
06:24:26|3.5663
06:24:27|3.5663
06:24:27|3.5663
06:24:29|3.5668
06:24:29|3.5635
06:24:31|3.563
06:24:31|3.5571
06:24:33|3.5619
06:24:33|3.5619
06:24:34|3.5619
06:24:35|3.5619
06:24:37|3.5619
06:24:38|3.5619
06:24:39|3.5619
06:24:41|3.5619
06:24:41|3.5619
06:24:42|3.5619
06:24:43|3.563
06:24:45|3.563
06:24:46|3.563
06:24:46|3.563
06:24:47|3.563
06:24:48|3.5602
06:24:49|3.5602
06:24:51|3.5602
06:24:52|3.5602
06:24:53|3.5602
06:24:53|3.5602
06:24:55|3.5547
06:24:55|3.5562
06:24:56|3.5562
06:24:57|3.5562
06:24:59|3.5562
06:24:59|3.5503
06:25:00|3.5503
06:25:01|3.5503
06:25:02|3.5503
06:25:03|3.5532
06:25:04|3.5532
06:25:06|3.5532
06:25:07|3.5532
06:25:07|3.5532
06:25:09|3.5532
06:25:10|3.5518
06:25:10|3.5545
06:25:11|3.5599
06:25:12|3.5566
06:25:13|3.5566
06:25:15|3.5566
06:25:15|3.5566
06:25:17|3.5566
06:25:17|3.5566
06:25:18|3.5566
06:25:19|3.5566
06:25:20|3.5566
06:25:21|3.5542
06:25:22|3.5542
06:25:23|3.5542
06:25:26|3.5532
06:25:27|3.5545
06:25:28|3.5552
06:25:29|3.5552
06:25:30|3.5552
06:25:31|3.5552
06:25:32|3.5552
06:25:33|3.5705
06:25:34|3.5745
06:25:35|3.5751
06:25:36|3.5761
06:25:37|3.5786
06:25:38|3.5808
06:25:39|3.577
06:25:40|3.5777
06:25:41|3.5808
06:25:42|3.5809
06:25:43|3.5814
06:25:44|3.5834
06:25:45|3.5826
06:25:46|3.5827
06:25:47|3.586
06:25:48|3.5863
06:25:49|3.5865
06:25:50|3.5822
06:25:51|3.5845
06:25:52|3.571
06:25:53|3.571
06:25:54|3.571
06:25:55|3.571
06:25:56|3.571
06:25:57|3.571
06:25:58|3.571
06:25:59|3.571
06:26:00|3.571
06:26:01|3.571
06:26:02|3.571
06:26:03|3.5773
06:26:04|3.574
06:26:06|3.5753
06:26:06|3.5753
06:26:07|3.5753
06:26:08|3.5753
06:26:09|3.5753
06:26:10|3.5753
06:26:11|3.5753
06:26:12|3.5753
06:26:13|3.5753
06:26:14|3.5753
06:26:15|3.5753
06:26:16|3.5753
06:26:17|3.5608
06:26:18|3.561
06:26:19|3.5624
06:26:20|3.5624
06:26:21|3.5618
06:26:22|3.5618
06:26:23|3.5642
06:26:24|3.5642
06:26:25|3.5677
06:26:27|3.5623
06:26:29|3.5623
06:26:29|3.5623
06:26:31|3.5623
06:26:32|3.5623
06:26:33|3.5623
06:26:33|3.5663
06:26:35|3.5663
06:26:36|3.5663
06:26:37|3.5663
06:26:38|3.5664
06:26:39|3.5664
06:26:40|3.5664
06:26:42|3.5615
06:26:42|3.5615
06:26:44|3.5664
06:26:44|3.5664
06:26:45|3.5676
06:26:47|3.5648
06:26:48|3.5648
06:26:48|3.5648
06:26:49|3.5648
06:26:50|3.5648
06:26:52|3.5648
06:26:53|3.5682
06:26:53|3.5682
06:26:54|3.5682
06:26:55|3.5682
06:26:56|3.5682
06:26:57|3.5636
06:26:58|3.5636
06:26:59|3.5681
06:27:01|3.5681
06:27:02|3.5681
06:27:03|3.5681
06:27:04|3.569
06:27:05|3.5668
06:27:05|3.5668
06:27:06|3.5668
06:27:08|3.5668
06:27:08|3.5668
06:27:09|3.5676
06:27:10|3.5676
06:27:12|3.5676
06:27:12|3.5676
06:27:13|3.5676
06:27:14|3.5676
06:27:15|3.5676
06:27:17|3.5676
06:27:17|3.5676
06:27:18|3.5647
06:27:19|3.5669
06:27:21|3.5637
06:27:22|3.5637
06:27:22|3.5637
06:27:24|3.5637
06:27:24|3.5637
06:27:25|3.5637
06:27:26|3.5637
06:27:27|3.5637
06:27:29|3.5637
06:27:30|3.5637
06:27:31|3.5637
06:27:32|3.5637
06:27:34|3.5637
06:27:35|3.5637
06:27:36|3.5637
06:27:36|3.5637
06:27:38|3.5637
06:27:38|3.5637
06:27:39|3.5637
06:27:41|3.5637
06:27:42|3.5637
06:27:43|3.5637
06:27:43|3.5637
06:27:44|3.5637
06:27:45|3.5637
06:27:47|3.5637
06:27:47|3.5637
06:27:48|3.5637
06:27:49|3.5637
06:27:50|3.5637
06:27:51|3.5637
06:27:52|3.5637
06:27:53|3.5637
06:27:54|3.5647
06:27:55|3.5647
06:27:57|3.5647
06:27:58|3.5647
06:27:58|3.5647
06:28:00|3.5647
06:28:00|3.5638
06:28:02|3.5638
06:28:02|3.5638
06:28:03|3.563
06:28:05|3.5646
06:28:06|3.5646
06:28:07|3.5646
06:28:07|3.5646
06:28:08|3.5646
06:28:10|3.5646
06:28:11|3.5646
06:28:11|3.563
06:28:12|3.563
06:28:14|3.563
06:28:15|3.563
06:28:15|3.5632
06:28:16|3.5679
06:28:17|3.5668
06:28:18|3.5668
06:28:19|3.5668
06:28:21|3.5668
06:28:21|3.56
06:28:22|3.5636
06:28:23|3.5636
06:28:24|3.5636
06:28:25|3.5636
06:28:26|3.5636
06:28:28|3.5636
06:28:29|3.5636
06:28:30|3.563
06:28:32|3.563
06:28:33|3.563
06:28:34|3.5635
06:28:35|3.56
06:28:36|3.56
06:28:37|3.56
06:28:38|3.56
06:28:39|3.56
06:28:41|3.56
06:28:41|3.56
06:28:43|3.56
06:28:44|3.56
06:28:45|3.5608
06:28:46|3.5636
06:28:47|3.5636
06:28:48|3.5636
06:28:49|3.5636
06:28:50|3.5636
06:28:51|3.5601
06:28:52|3.5601
06:28:53|3.5601
06:28:54|3.5601
06:28:55|3.5601
06:28:56|3.5601
06:28:57|3.5601
06:28:58|3.5601
06:29:00|3.5601
06:29:00|3.5601
06:29:01|3.5601
06:29:02|3.5601
06:29:04|3.5601
06:29:05|3.5601
06:29:05|3.5601
06:29:06|3.5601
06:29:07|3.5601
06:29:09|3.56
06:29:10|3.56
06:29:11|3.56
06:29:12|3.56
06:29:12|3.56
06:29:14|3.56
06:29:15|3.56
06:29:16|3.56
06:29:17|3.56
06:29:18|3.56
06:29:19|3.56
06:29:20|3.56
06:29:21|3.56
06:29:22|3.56
06:29:23|3.56
06:29:24|3.56
06:29:25|3.56
06:29:26|3.56
06:29:27|3.5599
06:29:28|3.5596
06:29:30|3.5596
06:29:30|3.5596
06:29:32|3.56
06:29:33|3.56
06:29:35|3.56
06:29:36|3.56
06:29:37|3.56
06:29:38|3.56
06:29:39|3.56
06:29:39|3.56
06:29:41|3.56
06:29:41|3.56
06:29:43|3.56
06:29:44|3.56
06:29:46|3.56
06:29:47|3.56
06:29:47|3.56
06:29:49|3.56
06:29:50|3.56
06:29:51|3.56
06:29:52|3.56
06:29:53|3.56
06:29:54|3.56
06:29:55|3.56
06:29:56|3.56
06:29:57|3.56
06:29:58|3.5593
06:29:59|3.5593
06:30:00|3.5593
06:30:01|3.5593
06:30:03|3.5593
06:30:03|3.5593
06:30:04|3.5593
06:30:06|3.5593
06:30:07|3.5593
06:30:08|3.5625
06:30:09|3.5625
06:30:10|3.5625
06:30:11|3.56
06:30:12|3.56
06:30:13|3.56
06:30:14|3.56
06:30:15|3.56
06:30:16|3.56
06:30:17|3.56
06:30:18|3.56
06:30:19|3.56
06:30:20|3.56
06:30:21|3.56
06:30:22|3.56
06:30:23|3.56
06:30:24|3.562
06:30:25|3.562
06:30:26|3.5629
06:30:27|3.5629
06:30:28|3.5629
06:30:29|3.5637
06:30:31|3.5637
06:30:32|3.5637
06:30:33|3.5637
06:30:35|3.5641
06:30:36|3.5641
06:30:37|3.5641
06:30:38|3.5641
06:30:38|3.5641
06:30:40|3.5641
06:30:41|3.5641
06:30:41|3.5648
06:30:42|3.5648
06:30:43|3.5648
06:30:45|3.5665
06:30:46|3.5665
06:30:46|3.5727
06:30:48|3.5727
06:30:48|3.5727
06:30:49|3.5727
06:30:51|3.5727
06:30:52|3.5727
06:30:53|3.5727
06:30:54|3.5727
06:30:55|3.5727
06:30:56|3.5727
06:30:57|3.5727
06:30:58|3.5727
06:30:59|3.5727
06:31:00|3.5727
06:31:01|3.5727
06:31:02|3.5727
06:31:03|3.5727
06:31:04|3.5727
06:31:05|3.5727
06:31:06|3.5728
06:31:07|3.5728
06:31:08|3.5728
06:31:09|3.5728
06:31:10|3.5677
06:31:11|3.5693
06:31:12|3.5689
06:31:14|3.5689
06:31:14|3.5689
06:31:15|3.5689
06:31:16|3.5689
06:31:17|3.5689
06:31:18|3.5689
06:31:19|3.5689
06:31:20|3.5689
06:31:21|3.5689
06:31:22|3.5689
06:31:24|3.5689
06:31:24|3.5689
06:31:25|3.5689
06:31:26|3.5689
06:31:27|3.5689
06:31:28|3.5689
06:31:29|3.5689
06:31:30|3.5689
06:31:31|3.5689
06:31:33|3.5689
06:31:34|3.5693
06:31:35|3.5682
06:31:36|3.5682
06:31:36|3.5682
06:31:38|3.5682
06:31:40|3.5682
06:31:41|3.5682
06:31:42|3.5682
06:31:43|3.5682
06:31:44|3.5682
06:31:45|3.5682
06:31:45|3.5682
06:31:47|3.5682
06:31:47|3.5682
06:31:49|3.5682
06:31:50|3.5677
06:31:51|3.5677
06:31:52|3.5677
06:31:54|3.5677
06:31:55|3.5677
06:31:56|3.5677
06:31:57|3.5677
06:31:58|3.5677
06:31:59|3.5673
06:32:00|3.5673
06:32:01|3.5673
06:32:02|3.5673
06:32:03|3.5681
06:32:04|3.5681
06:32:05|3.5681
06:32:06|3.5681
06:32:07|3.5681
06:32:08|3.5673
06:32:09|3.5673
06:32:10|3.5673
06:32:11|3.5823
06:32:12|3.5823
06:32:13|3.5823
06:32:14|3.58
06:32:16|3.58
06:32:17|3.58
06:32:17|3.58
06:32:18|3.58
06:32:19|3.58
06:32:20|3.58
06:32:22|3.58
06:32:22|3.58
06:32:23|3.5822
06:32:25|3.58
06:32:25|3.58
06:32:26|3.58
06:32:27|3.58
06:32:28|3.58
06:32:29|3.582
06:32:30|3.582
06:32:32|3.582
06:32:33|3.582
06:32:34|3.582
06:32:36|3.582
06:32:37|3.5802
06:32:39|3.5823
06:32:39|3.5824
06:32:41|3.5824
06:32:42|3.586
06:32:43|3.5865
06:32:43|3.5824
06:32:45|3.5824
06:32:46|3.5824
06:32:47|3.5824
06:32:47|3.588
06:32:49|3.588
06:32:50|3.5834
06:32:51|3.5834
06:32:52|3.5834
06:32:53|3.5834
06:32:54|3.5834
06:32:55|3.5834
06:32:56|3.5834
06:32:57|3.5834
06:32:58|3.5822
06:32:59|3.5822
06:33:00|3.5947
06:33:01|3.59
06:33:02|3.59
06:33:03|3.59
06:33:04|3.59
06:33:05|3.59
06:33:06|3.59
06:33:07|3.59
06:33:08|3.59
06:33:09|3.59
06:33:10|3.5921
06:33:11|3.59
06:33:12|3.59
06:33:14|3.59
06:33:14|3.59
06:33:15|3.59
06:33:16|3.59
06:33:17|3.59
06:33:19|3.5947
06:33:19|3.5947
06:33:20|3.5922
06:33:21|3.5941
06:33:22|3.5941
06:33:23|3.5834
06:33:24|3.5834
06:33:25|3.5756
06:33:26|3.5803
06:33:27|3.5803
06:33:28|3.5783
06:33:29|3.5783
06:33:30|3.5783
06:33:31|3.5783
06:33:33|3.5783
06:33:34|3.576
06:33:36|3.576
06:33:37|3.5825
06:33:38|3.5825
06:33:38|3.5825
06:33:40|3.5908
06:33:40|3.5908
06:33:41|3.5908
06:33:42|3.5908
06:33:44|3.5908
06:33:45|3.5908
06:33:46|3.5852
06:33:47|3.5852
06:33:48|3.5852
06:33:48|3.5917
06:33:50|3.5999
06:33:51|3.5993
06:33:52|3.5993
06:33:53|3.5992
06:33:54|3.5992
06:33:55|3.5978
06:33:56|3.5978
06:33:57|3.5973
06:33:58|3.5966
06:33:59|3.5966
06:34:00|3.5992
06:34:01|3.595
06:34:02|3.595
06:34:03|3.595
06:34:05|3.5964
06:34:05|3.5969
06:34:07|3.5969
06:34:07|3.5969
06:34:08|3.5969
06:34:09|3.5969
06:34:10|3.5969
06:34:11|3.5945
06:34:12|3.5945
06:34:13|3.5929
06:34:14|3.5921
06:34:16|3.5921
06:34:16|3.5985
06:34:17|3.599
06:34:19|3.5973
06:34:20|3.599
06:34:20|3.599
06:34:22|3.5976
06:34:22|3.5969
06:34:23|3.597
06:34:24|3.597
06:34:25|3.597
06:34:26|3.598
06:34:27|3.598
06:34:29|3.598
06:34:29|3.598
06:34:31|3.598
06:34:31|3.598
06:34:32|3.598
06:34:34|3.598
06:34:35|3.598
06:34:36|3.5979
06:34:38|3.5964
06:34:38|3.5964
06:34:40|3.5977
06:34:41|3.5977
06:34:42|3.5977
06:34:43|3.5977
06:34:44|3.598
06:34:45|3.598
06:34:47|3.598
06:34:48|3.5972
06:34:49|3.5972
06:34:49|3.593
06:34:51|3.593
06:34:52|3.593
06:34:53|3.593
06:34:53|3.593
06:34:55|3.593
06:34:56|3.593
06:34:56|3.593
06:34:58|3.593
06:34:59|3.593
06:35:00|3.593
06:35:01|3.593
06:35:02|3.593
06:35:03|3.5974
06:35:04|3.5974
06:35:05|3.5974
06:35:06|3.5974
06:35:07|3.6
06:35:08|3.5984
06:35:09|3.5963
06:35:10|3.5963
06:35:11|3.5964
06:35:12|3.5989
06:35:13|3.5968
06:35:14|3.5974
06:35:15|3.5964
06:35:16|3.5964
06:35:17|3.5964
06:35:18|3.5963
06:35:19|3.5963
06:35:20|3.601
06:35:21|3.5996
06:35:22|3.5996
06:35:23|3.6003
06:35:24|3.6016
06:35:25|3.5967
06:35:26|3.6019
06:35:27|3.6019
06:35:28|3.6019
06:35:29|3.6019
06:35:30|3.6019
06:35:31|3.6019
06:35:32|3.6019
06:35:33|3.6016
06:35:34|3.5972
06:35:36|3.5987
06:35:36|3.5987
06:35:38|3.5994
06:35:39|3.5999
06:35:41|3.6017
06:35:41|3.6038
06:35:43|3.6038
06:35:44|3.6034
06:35:45|3.6034
06:35:46|3.6034
06:35:47|3.6018
06:35:48|3.5987
06:35:49|3.6018
06:35:50|3.6018
06:35:51|3.6018
06:35:52|3.6018
06:35:53|3.6018
06:35:54|3.5969
06:35:55|3.6007
06:35:56|3.6007
06:35:58|3.6007
06:35:58|3.6007
06:35:59|3.6007
06:36:00|3.6018
06:36:02|3.6018
06:36:02|3.6018
06:36:03|3.5963
06:36:04|3.5963
06:36:06|3.5963
06:36:07|3.5963
06:36:08|3.5963
06:36:09|3.5963
06:36:09|3.6018
06:36:10|3.6018
06:36:12|3.6018
06:36:13|3.6018
06:36:14|3.6018
06:36:15|3.6018
06:36:16|3.6018
06:36:17|3.5998
06:36:18|3.5998
06:36:19|3.5998
06:36:20|3.5998
06:36:21|3.5998
06:36:22|3.5998
06:36:23|3.5998
06:36:24|3.5998
06:36:25|3.5998
06:36:26|3.5998
06:36:27|3.5998
06:36:28|3.5998
06:36:29|3.6002
06:36:30|3.6002
06:36:31|3.6002
06:36:32|3.6002
06:36:33|3.6002
06:36:34|3.597
06:36:35|3.597
06:36:36|3.597
06:36:37|3.597
06:36:39|3.597
06:36:39|3.597
06:36:41|3.597
06:36:43|3.6018
06:36:43|3.6006
06:36:44|3.6006
06:36:45|3.6001
06:36:47|3.6001
06:36:48|3.6001
06:36:48|3.6001
06:36:49|3.6001
06:36:51|3.6001
06:36:52|3.6001
06:36:52|3.6001
06:36:54|3.5989
06:36:55|3.5989
06:36:56|3.5989
06:36:57|3.5989
06:36:58|3.5989
06:36:59|3.5989
06:36:59|3.5989
06:37:01|3.5989
06:37:02|3.5989
06:37:03|3.5989
06:37:04|3.5989
06:37:05|3.5989
06:37:06|3.5989
06:37:07|3.5989
06:37:09|3.5989
06:37:09|3.5931
06:37:11|3.5935
06:37:11|3.5935
06:37:12|3.5935
06:37:13|3.5912
06:37:14|3.5912
06:37:16|3.5912
06:37:16|3.5912
06:37:17|3.5912
06:37:19|3.5912
06:37:20|3.5912
06:37:21|3.5912
06:37:21|3.5912
06:37:23|3.5912
06:37:23|3.5912
06:37:24|3.5912
06:37:25|3.5912
06:37:26|3.5912
06:37:28|3.5902
06:37:28|3.5902
06:37:29|3.5902
06:37:31|3.5901
06:37:32|3.5901
06:37:33|3.5901
06:37:33|3.5862
06:37:34|3.5821
06:37:35|3.585
06:37:37|3.5822
06:37:39|3.5822
06:37:39|3.5822
06:37:40|3.5822
06:37:41|3.5822
06:37:43|3.5822
06:37:43|3.5822
06:37:44|3.5822
06:37:45|3.5822
06:37:46|3.5822
06:37:47|3.5822
06:37:48|3.5822
06:37:50|3.5822
06:37:50|3.5822
06:37:51|3.5822
06:37:53|3.5822
06:37:54|3.5807
06:37:55|3.5866
06:37:56|3.5854
06:37:56|3.5854
06:37:59|3.5854
06:38:00|3.5854
06:38:00|3.583
06:38:02|3.583
06:38:02|3.583
06:38:04|3.583
06:38:05|3.583
06:38:06|3.583
06:38:07|3.583
06:38:08|3.583
06:38:09|3.5874
06:38:10|3.5866
06:38:10|3.5866
06:38:12|3.5859
06:38:13|3.5859
06:38:14|3.5859
06:38:15|3.5854
06:38:15|3.5854
06:38:17|3.5854
06:38:18|3.5854
06:38:19|3.5854
06:38:19|3.5854
06:38:21|3.5854
06:38:22|3.5854
06:38:22|3.5851
06:38:23|3.5851
06:38:25|3.5851
06:38:25|3.5851
06:38:27|3.585
06:38:28|3.585
06:38:28|3.585
06:38:30|3.5851
06:38:31|3.5851
06:38:32|3.5851
06:38:33|3.5851
06:38:34|3.5851
06:38:35|3.5851
06:38:35|3.5851
06:38:37|3.5851
06:38:39|3.5851
06:38:40|3.5874
06:38:42|3.5874
06:38:43|3.5874
06:38:43|3.587
06:38:44|3.587
06:38:46|3.5851
06:38:47|3.587
06:38:47|3.587
06:38:48|3.587
06:38:50|3.587
06:38:50|3.587
06:38:52|3.587
06:38:52|3.587
06:38:54|3.5696
06:38:55|3.5736
06:38:55|3.5731
06:38:56|3.5731
06:38:58|3.568
06:38:59|3.568
06:39:00|3.5711
06:39:01|3.5711
06:39:02|3.5711
06:39:03|3.5711
06:39:04|3.5711
06:39:05|3.5705
06:39:06|3.571
06:39:07|3.571
06:39:08|3.5747
06:39:09|3.5726
06:39:10|3.5726
06:39:12|3.579
06:39:12|3.579
06:39:13|3.579
06:39:14|3.579
06:39:16|3.579
06:39:17|3.579
06:39:17|3.579
06:39:18|3.579
06:39:19|3.579
06:39:20|3.579
06:39:22|3.579
06:39:22|3.579
06:39:23|3.579
06:39:25|3.579
06:39:26|3.579
06:39:27|3.579
06:39:28|3.579
06:39:29|3.579
06:39:30|3.579
06:39:31|3.579
06:39:32|3.5799
06:39:33|3.5759
06:39:34|3.5759
06:39:35|3.5759
06:39:36|3.5759
06:39:37|3.5837
06:39:38|3.587
06:39:39|3.5858
06:39:41|3.5853
06:39:42|3.5861
06:39:43|3.5856
06:39:44|3.5856
06:39:45|3.5856
06:39:47|3.5856
06:39:48|3.5856
06:39:48|3.5898
06:39:50|3.5898
06:39:51|3.5898
06:39:52|3.5874
06:39:53|3.5874
06:39:54|3.5874
06:39:55|3.5874
06:39:56|3.5874
06:39:57|3.5798
06:39:57|3.5798
06:39:59|3.5798
06:40:00|3.5798
06:40:01|3.5798
06:40:02|3.5798
06:40:03|3.5819
06:40:04|3.5819
06:40:05|3.5819
06:40:05|3.5819
06:40:06|3.5819
06:40:08|3.587
06:40:09|3.587
06:40:09|3.5897
06:40:11|3.5897
06:40:12|3.5897
06:40:13|3.5897
06:40:14|3.5897
06:40:15|3.5897
06:40:16|3.5897
06:40:17|3.5897
06:40:17|3.5897
06:40:19|3.5897
06:40:20|3.5886
06:40:21|3.5886
06:40:22|3.5886
06:40:23|3.5833
06:40:24|3.5833
06:40:25|3.5833
06:40:26|3.5833
06:40:27|3.5833
06:40:28|3.5833
06:40:29|3.5833
06:40:30|3.5833
06:40:31|3.5833
06:40:32|3.5833
06:40:33|3.5833
06:40:34|3.5833
06:40:35|3.5833
06:40:36|3.5833
06:40:37|3.5833
06:40:38|3.5833
06:40:39|3.5833
06:40:41|3.5833
06:40:42|3.5833
06:40:43|3.5857
06:40:44|3.5857
06:40:45|3.5857
06:40:46|3.5857
06:40:47|3.5857
06:40:49|3.5866
06:40:50|3.5857
06:40:51|3.5857
06:40:52|3.5857
06:40:52|3.5857
06:40:53|3.5857
06:40:55|3.5857
06:40:56|3.5857
06:40:57|3.5857
06:40:58|3.5857
06:40:59|3.5857
06:41:00|3.5857
06:41:01|3.5857
06:41:02|3.5857
06:41:02|3.5857
06:41:04|3.5853
06:41:05|3.5853
06:41:06|3.5837
06:41:06|3.5837
06:41:07|3.5836
06:41:08|3.5833
06:41:10|3.5833
06:41:11|3.5833
06:41:12|3.5833
06:41:13|3.5833
06:41:14|3.5833
06:41:15|3.5833
06:41:16|3.5833
06:41:17|3.5829
06:41:18|3.5829
06:41:19|3.5829
06:41:20|3.5829
06:41:21|3.5829
06:41:22|3.5829
06:41:22|3.5825
06:41:24|3.5825
06:41:24|3.5825
06:41:26|3.582
06:41:27|3.582
06:41:28|3.582
06:41:30|3.582
06:41:30|3.5829
06:41:31|3.5829
06:41:32|3.5829
06:41:33|3.5828
06:41:34|3.5828
06:41:35|3.5828
06:41:37|3.5828
06:41:37|3.5828
06:41:38|3.5828
06:41:40|3.5828
06:41:41|3.5828
06:41:43|3.5828
06:41:43|3.5828
06:41:45|3.5828
06:41:46|3.5828
06:41:46|3.5828
06:41:48|3.5828
06:41:49|3.5847
06:41:50|3.5847
06:41:51|3.5847
06:41:52|3.5847
06:41:53|3.5847
06:41:54|3.5847
06:41:55|3.5847
06:41:56|3.5847
06:41:57|3.5847
06:41:58|3.5848
06:41:59|3.5857
06:42:00|3.5857
06:42:01|3.5857
06:42:02|3.5857
06:42:03|3.5866
06:42:04|3.5866
06:42:05|3.5866
06:42:06|3.5866
06:42:07|3.5866
06:42:08|3.5866
06:42:10|3.5866
06:42:10|3.5866
06:42:11|3.5866
06:42:13|3.5866
06:42:13|3.5866
06:42:14|3.5866
06:42:16|3.5866
06:42:16|3.5866
06:42:17|3.5866
06:42:18|3.5866
06:42:19|3.5875
06:42:21|3.5875
06:42:22|3.5875
06:42:22|3.5875
06:42:23|3.5883
06:42:25|3.5883
06:42:25|3.5883
06:42:26|3.5883
06:42:27|3.5883
06:42:28|3.59
06:42:30|3.59
06:42:30|3.59
06:42:32|3.59
06:42:33|3.59
06:42:34|3.59
06:42:34|3.59
06:42:36|3.5902
06:42:36|3.5876
06:42:38|3.5877
06:42:38|3.5877
06:42:39|3.5924
06:42:40|3.5924
06:42:41|3.5924
06:42:43|3.5924
06:42:44|3.5924
06:42:45|3.5924
06:42:46|3.5924
06:42:47|3.5887
06:42:48|3.5887
06:42:50|3.5887
06:42:51|3.5887
06:42:52|3.5887
06:42:54|3.5887
06:42:54|3.5887
06:42:55|3.5887
06:42:57|3.5887
06:42:58|3.5887
06:42:58|3.5923
06:42:59|3.5923
06:43:01|3.5923
06:43:01|3.5923
06:43:03|3.5923
06:43:04|3.5923
06:43:04|3.5923
06:43:05|3.5923
06:43:06|3.5923
06:43:07|3.5923
06:43:08|3.5923
06:43:10|3.5923
06:43:10|3.5923
06:43:12|3.5923
06:43:12|3.5923
06:43:13|3.5923
06:43:14|3.5904
06:43:15|3.5904
06:43:16|3.5904
06:43:17|3.5904
06:43:18|3.5904
06:43:19|3.5904
06:43:20|3.5904
06:43:21|3.5904
06:43:22|3.5904
06:43:23|3.5904
06:43:24|3.5904
06:43:26|3.5924
06:43:26|3.5924
06:43:27|3.5924
06:43:28|3.5924
06:43:29|3.5924
06:43:30|3.5924
06:43:31|3.5924
06:43:32|3.5924
06:43:33|3.5924
06:43:34|3.5924
06:43:36|3.5924
06:43:36|3.5924
06:43:37|3.5924
06:43:39|3.5924
06:43:39|3.5924
06:43:40|3.5924
06:43:41|3.5924
06:43:43|3.5924
06:43:44|3.5924
06:43:45|3.5915
06:43:46|3.5924
06:43:46|3.5924
06:43:48|3.5924
06:43:50|3.5924
06:43:51|3.5924
06:43:52|3.5924
06:43:53|3.5924
06:43:53|3.5924
06:43:54|3.5924
06:43:56|3.5924
06:43:56|3.5924
06:43:58|3.5924
06:43:58|3.5924
06:43:59|3.5924
06:44:00|3.5924
06:44:02|3.5924
06:44:03|3.5924
06:44:04|3.5924
06:44:05|3.5912
06:44:06|3.5912
06:44:08|3.5912
06:44:09|3.5912
06:44:09|3.5912
06:44:11|3.5912
06:44:12|3.5912
06:44:12|3.5912
06:44:13|3.5912
06:44:14|3.5912
06:44:15|3.5912
06:44:17|3.5912
06:44:17|3.5912
06:44:18|3.5912
06:44:19|3.5912
06:44:20|3.5912
06:44:21|3.5912
06:44:22|3.5912
06:44:23|3.5912
06:44:24|3.5912
06:44:26|3.5912
06:44:27|3.5912
06:44:27|3.5912
06:44:29|3.5912
06:44:29|3.5912
06:44:30|3.5912
06:44:31|3.5913
06:44:32|3.5913
06:44:33|3.5913
06:44:35|3.5913
06:44:36|3.5913
06:44:36|3.5913
06:44:38|3.5912
06:44:38|3.5912
06:44:39|3.5912
06:44:40|3.5912
06:44:41|3.5912
06:44:42|3.5899
06:44:44|3.5899
06:44:45|3.5899
06:44:46|3.5899
06:44:47|3.5913
06:44:49|3.5913
06:44:50|3.5913
06:44:51|3.5913
06:44:52|3.5913
06:44:53|3.5913
06:44:54|3.5913
06:44:55|3.5899
06:44:56|3.5899
06:44:57|3.5904
06:44:58|3.5904
06:44:59|3.5904
06:45:00|3.5913
06:45:02|3.5913
06:45:02|3.5913
06:45:04|3.5913
06:45:05|3.5913
06:45:05|3.5913
06:45:07|3.5913
06:45:08|3.5913
06:45:09|3.5913
06:45:09|3.5913
06:45:11|3.5932
06:45:11|3.5932
06:45:13|3.5932
06:45:14|3.5932
06:45:15|3.5932
06:45:16|3.5932
06:45:16|3.5932
06:45:19|3.5932
06:45:19|3.5887
06:45:20|3.5887
06:45:21|3.5887
06:45:23|3.5887
06:45:24|3.5887
06:45:25|3.59
06:45:26|3.59
06:45:26|3.59
06:45:27|3.59
06:45:29|3.59
06:45:29|3.5887
06:45:30|3.5887
06:45:32|3.5887
06:45:32|3.5887
06:45:33|3.5887
06:45:35|3.5887
06:45:35|3.5887
06:45:36|3.5887
06:45:37|3.5887
06:45:38|3.5875
06:45:40|3.5875
06:45:41|3.5875
06:45:42|3.5883
06:45:42|3.5883
06:45:43|3.5883
06:45:45|3.5879
06:45:47|3.5875
06:45:47|3.5875
06:45:49|3.582
06:45:49|3.582
06:45:51|3.582
06:45:52|3.582
06:45:53|3.582
06:45:54|3.5817
06:45:55|3.5819
06:45:56|3.5837
06:45:58|3.5837
06:45:58|3.5837
06:45:59|3.5837
06:46:00|3.5798
06:46:02|3.5824
06:46:03|3.5824
06:46:03|3.5824
06:46:05|3.5814
06:46:05|3.5814
06:46:06|3.5814
06:46:08|3.5831
06:46:09|3.5831
06:46:09|3.5831
06:46:11|3.5831
06:46:12|3.5831
06:46:13|3.5832
06:46:14|3.5832
06:46:15|3.5832
06:46:16|3.5832
06:46:17|3.5832
06:46:18|3.5832
06:46:19|3.5848
06:46:20|3.5848
06:46:21|3.5848
06:46:22|3.5853
06:46:23|3.5853
06:46:24|3.5853
06:46:25|3.5853
06:46:26|3.5853
06:46:27|3.5853
06:46:28|3.5853
06:46:29|3.5853
06:46:30|3.5853
06:46:31|3.5877
06:46:32|3.5877
06:46:33|3.5861
06:46:34|3.5861
06:46:35|3.5881
06:46:36|3.5881
06:46:37|3.5881
06:46:38|3.5881
06:46:39|3.5881
06:46:40|3.5881
06:46:41|3.5881
06:46:43|3.5881
06:46:45|3.5884
06:46:46|3.5884
06:46:48|3.5884
06:46:49|3.5884
06:46:50|3.5884
06:46:51|3.5884
06:46:51|3.5884
06:46:52|3.5884
06:46:54|3.5884
06:46:55|3.5884
06:46:56|3.5884
06:46:57|3.5884
06:46:58|3.5884
06:46:59|3.5884
06:47:00|3.5884
06:47:01|3.5884
06:47:02|3.588
06:47:03|3.588
06:47:04|3.5884
06:47:05|3.5872
06:47:07|3.5872
06:47:08|3.5872
06:47:09|3.5872
06:47:10|3.5872
06:47:10|3.5872
06:47:12|3.5872
06:47:13|3.5872
06:47:14|3.5872
06:47:14|3.5872
06:47:16|3.5806
06:47:17|3.5806
06:47:17|3.584
06:47:19|3.5963
06:47:20|3.5963
06:47:21|3.5963
06:47:21|3.5909
06:47:22|3.5909
06:47:23|3.5909
06:47:24|3.5909
06:47:26|3.5909
06:47:27|3.5909
06:47:28|3.5857
06:47:28|3.5899
06:47:30|3.5905
06:47:30|3.5901
06:47:32|3.5868
06:47:33|3.5896
06:47:33|3.5908
06:47:35|3.5908
06:47:36|3.5908
06:47:36|3.5908
06:47:38|3.5909
06:47:39|3.5909
06:47:40|3.5909
06:47:41|3.5897
06:47:42|3.5905
06:47:43|3.5905
06:47:43|3.5889
06:47:45|3.5889
06:47:46|3.5889
06:47:48|3.5889
06:47:49|3.5898
06:47:50|3.5898
06:47:51|3.5898
06:47:52|3.5898
06:47:53|3.5898
06:47:55|3.5898
06:47:56|3.5935
06:47:57|3.5935
06:47:57|3.5935
06:47:58|3.5935
06:47:59|3.5901
06:48:00|3.5937
06:48:02|3.5937
06:48:03|3.5937
06:48:03|3.5937
06:48:05|3.5937
06:48:05|3.5937
06:48:07|3.5924
06:48:08|3.5916
06:48:09|3.5916
06:48:10|3.5916
06:48:11|3.5916
06:48:12|3.5916
06:48:13|3.5916
06:48:14|3.5916
06:48:16|3.5916
06:48:17|3.5918
06:48:18|3.5918
06:48:19|3.5918
06:48:20|3.5918
06:48:21|3.5918
06:48:21|3.5918
06:48:22|3.592
06:48:24|3.592
06:48:25|3.592
06:48:25|3.592
06:48:27|3.592
06:48:28|3.592
06:48:29|3.592
06:48:29|3.592
06:48:31|3.592
06:48:32|3.592
06:48:33|3.592
06:48:33|3.5921
06:48:34|3.5921
06:48:36|3.5921
06:48:36|3.5921
06:48:38|3.5921
06:48:38|3.5921
06:48:40|3.5921
06:48:41|3.5921
06:48:42|3.5921
06:48:43|3.5921
06:48:44|3.5921
06:48:45|3.5921
06:48:46|3.5921
06:48:47|3.5921
06:48:49|3.5921
06:48:49|3.5921
06:48:51|3.5921
06:48:52|3.5921
06:48:53|3.5921
06:48:54|3.5921
06:48:55|3.5921
06:48:56|3.592
06:48:58|3.592
06:48:58|3.592
06:48:59|3.592
06:49:00|3.592
06:49:02|3.592
06:49:02|3.592
06:49:03|3.592
06:49:04|3.592
06:49:06|3.5946
06:49:07|3.5946
06:49:07|3.5946
06:49:09|3.5941
06:49:10|3.5941
06:49:11|3.5941
06:49:11|3.5941
06:49:13|3.5941
06:49:14|3.5941
06:49:15|3.595
06:49:16|3.595
06:49:16|3.595
06:49:17|3.595
06:49:18|3.595
06:49:19|3.595
06:49:20|3.595
06:49:22|3.595
06:49:22|3.595
06:49:23|3.595
06:49:24|3.595
06:49:26|3.595
06:49:26|3.595
06:49:27|3.595
06:49:28|3.595
06:49:29|3.6
06:49:30|3.6
06:49:32|3.5961
06:49:32|3.5961
06:49:33|3.5961
06:49:34|3.5972
06:49:36|3.5973
06:49:36|3.5974
06:49:38|3.5974
06:49:39|3.5974
06:49:40|3.5974
06:49:41|3.592
06:49:42|3.5942
06:49:43|3.5942
06:49:44|3.5942
06:49:45|3.5942
06:49:45|3.5942
06:49:47|3.5944
06:49:48|3.5944
06:49:50|3.5944
06:49:51|3.5944
06:49:52|3.5944
06:49:53|3.5944
06:49:54|3.5928
06:49:55|3.5928
06:49:56|3.5928
06:49:57|3.5928
06:49:58|3.5928
06:49:59|3.5928
06:50:00|3.5942
06:50:01|3.5946
06:50:02|3.5946
06:50:03|3.5946
06:50:04|3.5946
06:50:05|3.5958
06:50:06|3.5958
06:50:07|3.5958
06:50:08|3.5958
06:50:09|3.5958
06:50:10|3.5958
06:50:11|3.5958
06:50:12|3.5959
06:50:13|3.5959
06:50:15|3.5959
06:50:15|3.5959
06:50:16|3.5959
06:50:17|3.5952
06:50:19|3.5952
06:50:19|3.5952
06:50:20|3.6033
06:50:22|3.6023
06:50:22|3.6033
06:50:23|3.6027
06:50:24|3.6027
06:50:25|3.6027
06:50:27|3.6027
06:50:27|3.6035
06:50:28|3.6036
06:50:29|3.6037
06:50:30|3.603
06:50:31|3.6054
06:50:32|3.6046
06:50:33|3.6046
06:50:34|3.6009
06:50:35|3.6007
06:50:37|3.6007
06:50:38|3.6046
06:50:38|3.6046
06:50:39|3.6046
06:50:40|3.6001
06:50:41|3.6001
06:50:42|3.6001
06:50:43|3.5983
06:50:45|3.5983
06:50:45|3.5983
06:50:46|3.599
06:50:47|3.599
06:50:49|3.599
06:50:50|3.599
06:50:51|3.5993
06:50:52|3.599
06:50:53|3.599
06:50:54|3.599
06:50:55|3.5991
06:50:56|3.5991
06:50:57|3.5991
06:50:58|3.5991
06:51:00|3.5991
06:51:00|3.5991
06:51:01|3.5991
06:51:02|3.6
06:51:04|3.6
06:51:04|3.6
06:51:06|3.6
06:51:08|3.6
06:51:09|3.6001
06:51:10|3.6001
06:51:11|3.6001
06:51:12|3.6001
06:51:12|3.6001
06:51:13|3.5989
06:51:14|3.592
06:51:16|3.592
06:51:16|3.595
06:51:17|3.5943
06:51:18|3.5943
06:51:20|3.5943
06:51:20|3.5943
06:51:22|3.5943
06:51:23|3.5943
06:51:24|3.592
06:51:25|3.592
06:51:26|3.592
06:51:27|3.592
06:51:28|3.592
06:51:28|3.592
06:51:30|3.592
06:51:30|3.5948
06:51:32|3.5948
06:51:33|3.5948
06:51:34|3.5948
06:51:35|3.5948
06:51:36|3.5948
06:51:37|3.5948
06:51:38|3.5948
06:51:39|3.5934
06:51:39|3.5934
06:51:41|3.5934
06:51:42|3.5934
06:51:43|3.5934
06:51:43|3.5934
06:51:45|3.5934
06:51:46|3.5934
06:51:47|3.5934
06:51:48|3.5934
06:51:49|3.5926
06:51:50|3.5918
06:51:52|3.5915
06:51:53|3.5914
06:51:54|3.5914
06:51:54|3.5914
06:51:56|3.5914
06:51:57|3.5914
06:51:58|3.5914
06:51:59|3.5914
06:52:00|3.5914
06:52:01|3.5914
06:52:02|3.5911
06:52:04|3.5911
06:52:04|3.5911
06:52:05|3.5911
06:52:06|3.5911
06:52:07|3.5911
06:52:08|3.5911
06:52:09|3.5911
06:52:10|3.5912
06:52:11|3.5915
06:52:13|3.5915
06:52:14|3.5915
06:52:14|3.5951
06:52:16|3.5951
06:52:16|3.5951
06:52:17|3.5939
06:52:19|3.5939
06:52:19|3.5926
06:52:20|3.5926
06:52:22|3.5926
06:52:23|3.5926
06:52:23|3.5926
06:52:24|3.5939
06:52:25|3.5939
06:52:27|3.5914
06:52:27|3.5914
06:52:29|3.5927
06:52:29|3.5931
06:52:30|3.5931
06:52:31|3.5911
06:52:32|3.5911
06:52:33|3.5845
06:52:34|3.5879
06:52:35|3.5914
06:52:36|3.5914
06:52:37|3.5894
06:52:39|3.5894
06:52:39|3.5894
06:52:41|3.5894
06:52:41|3.5894
06:52:42|3.5894
06:52:43|3.5886
06:52:44|3.5907
06:52:45|3.5907
06:52:46|3.5907
06:52:47|3.5907
06:52:48|3.5898
06:52:49|3.5898
06:52:50|3.5898
06:52:52|3.5898
06:52:52|3.5898
06:52:54|3.5898
06:52:55|3.5898
06:52:55|3.5898
06:52:57|3.5914
06:52:57|3.5914
06:52:59|3.5914
06:53:00|3.5914
06:53:01|3.5914
06:53:03|3.5914
06:53:03|3.5914
06:53:05|3.5914
06:53:06|3.5894
06:53:07|3.5894
06:53:08|3.5894
06:53:09|3.5894
06:53:10|3.5894
06:53:11|3.5894
06:53:12|3.5894
06:53:13|3.5894
06:53:14|3.5894
06:53:15|3.5894
06:53:16|3.5894
06:53:17|3.5894
06:53:18|3.5894
06:53:19|3.5894
06:53:20|3.5894
06:53:21|3.5894
06:53:23|3.5894
06:53:23|3.5899
06:53:25|3.5899
06:53:26|3.5894
06:53:27|3.5894
06:53:27|3.5894
06:53:29|3.5894
06:53:29|3.5894
06:53:31|3.5894
06:53:32|3.5894
06:53:33|3.5894
06:53:34|3.5894
06:53:35|3.5894
06:53:36|3.5894
06:53:37|3.5894
06:53:38|3.5894
06:53:40|3.5894
06:53:40|3.5894
06:53:42|3.5894
06:53:43|3.5894
06:53:43|3.5894
06:53:45|3.5894
06:53:46|3.5894
06:53:47|3.5894
06:53:47|3.5894
06:53:48|3.5894
06:53:49|3.5894
06:53:50|3.5894
06:53:52|3.5894
06:53:54|3.5894
06:53:55|3.5894
06:53:56|3.5894
06:53:57|3.5894
06:53:58|3.5894
06:54:00|3.5894
06:54:00|3.5894
06:54:02|3.5894
06:54:03|3.5894
06:54:04|3.5894
06:54:05|3.5894
06:54:06|3.5894
06:54:07|3.5894
06:54:09|3.5894
06:54:10|3.5899
06:54:11|3.5899
06:54:12|3.5899
06:54:13|3.5899
06:54:14|3.5899
06:54:15|3.5899
06:54:16|3.5899
06:54:17|3.5899
06:54:18|3.5899
06:54:20|3.5998
06:54:22|3.6008
06:54:23|3.6008
06:54:24|3.6008
06:54:25|3.599
06:54:26|3.5991
06:54:27|3.5991
06:54:28|3.5991
06:54:29|3.5991
06:54:31|3.5991
06:54:31|3.5991
06:54:33|3.5992
06:54:33|3.5991
06:54:34|3.5991
06:54:36|3.5991
06:54:36|3.5991
06:54:37|3.5991
06:54:38|3.5991
06:54:39|3.5991
06:54:41|3.5991
06:54:42|3.5991
06:54:43|3.5991
06:54:44|3.5991
06:54:45|3.5991
06:54:46|3.5991
06:54:47|3.5991
06:54:48|3.5991
06:54:49|3.5991
06:54:50|3.5991
06:54:51|3.5991
06:54:52|3.5983
06:54:53|3.5983
06:54:55|3.5983
06:54:55|3.5983
06:54:56|3.5983
06:54:57|3.5983
06:54:59|3.5983
06:54:59|3.5983
06:55:01|3.5991
06:55:02|3.5991
06:55:03|3.5991
06:55:03|3.5984
06:55:05|3.5978
06:55:06|3.5978
06:55:07|3.6029
06:55:08|3.6014
06:55:10|3.6014
06:55:11|3.6014
06:55:12|3.6036
06:55:12|3.6019
06:55:13|3.6024
06:55:14|3.6036
06:55:15|3.6036
06:55:16|3.6036
06:55:17|3.6036
06:55:18|3.6036
06:55:19|3.6036
06:55:20|3.6036
06:55:21|3.6036
06:55:22|3.6036
06:55:24|3.6029
06:55:24|3.6035
06:55:25|3.6035
06:55:26|3.6035
06:55:27|3.6123
06:55:28|3.6136
06:55:29|3.612
06:55:31|3.612
06:55:31|3.612
06:55:32|3.612
06:55:34|3.6144
06:55:34|3.6139
06:55:36|3.6139
06:55:36|3.6139
06:55:37|3.612
06:55:38|3.612
06:55:39|3.6136
06:55:40|3.6124
06:55:41|3.6124
06:55:42|3.6124
06:55:43|3.6124
06:55:44|3.6124
06:55:45|3.6124
06:55:47|3.6124
06:55:47|3.6124
06:55:48|3.6124
06:55:49|3.6124
06:55:50|3.6124
06:55:52|3.6124
06:55:53|3.6131
06:55:54|3.6131
06:55:55|3.6131
06:55:56|3.6131
06:55:58|3.6131
06:55:59|3.6104
06:56:00|3.6104
06:56:00|3.6104
06:56:02|3.6104
06:56:03|3.6139
06:56:04|3.6139
06:56:05|3.6139
06:56:06|3.6119
06:56:06|3.6137
06:56:08|3.6129
06:56:09|3.6129
06:56:10|3.6127
06:56:11|3.6127
06:56:12|3.6127
06:56:13|3.6127
06:56:14|3.6127
06:56:15|3.6127
06:56:16|3.6127
06:56:17|3.6127
06:56:18|3.6127
06:56:19|3.6127
06:56:20|3.6127
06:56:21|3.6127
06:56:22|3.6127
06:56:24|3.6127
06:56:25|3.6127
06:56:26|3.6116
06:56:26|3.6116
06:56:28|3.6116
06:56:29|3.6116
06:56:29|3.6116
06:56:30|3.6116
06:56:32|3.6116
06:56:32|3.6116
06:56:34|3.6116
06:56:35|3.6128
06:56:36|3.6128
06:56:37|3.6128
06:56:37|3.6128
06:56:39|3.6128
06:56:40|3.613
06:56:40|3.613
06:56:42|3.613
06:56:43|3.6126
06:56:43|3.6126
06:56:45|3.6126
06:56:46|3.6126
06:56:47|3.6126
06:56:48|3.6119
06:56:49|3.614
06:56:50|3.614
06:56:51|3.614
06:56:52|3.614
06:56:53|3.614
06:56:55|3.6124
06:56:56|3.6124
06:56:57|3.614
06:56:58|3.614
06:56:59|3.6125
06:57:00|3.6125
06:57:01|3.6125
06:57:02|3.6135
06:57:04|3.6135
06:57:05|3.6135
06:57:05|3.6135
06:57:06|3.6105
06:57:08|3.6105
06:57:08|3.6105
06:57:10|3.6105
06:57:10|3.6105
06:57:12|3.6105
06:57:12|3.6144
06:57:13|3.6144
06:57:15|3.6144
06:57:16|3.6144
06:57:17|3.6144
06:57:18|3.6144
06:57:19|3.6144
06:57:20|3.6165
06:57:21|3.6181
06:57:22|3.6172
06:57:23|3.6161
06:57:24|3.6161
06:57:25|3.6161
06:57:26|3.6171
06:57:27|3.6171
06:57:28|3.6171
06:57:29|3.6171
06:57:30|3.6188
06:57:31|3.6188
06:57:32|3.6188
06:57:33|3.6199
06:57:34|3.6199
06:57:35|3.6188
06:57:39|3.6188
06:57:39|3.6188
06:57:40|3.6189
06:57:41|3.62
06:57:42|3.62
06:57:43|3.62
06:57:44|3.62
06:57:45|3.62
06:57:46|3.62
06:57:47|3.62
06:57:48|3.6189
06:57:49|3.6189
06:57:51|3.6189
06:57:52|3.62
06:57:52|3.62
06:57:54|3.62
06:57:54|3.62
06:57:55|3.62
06:57:57|3.62
06:57:59|3.62
06:58:00|3.6233
06:58:01|3.6234
06:58:02|3.6253
06:58:04|3.624
06:58:05|3.624
06:58:05|3.624
06:58:06|3.624
06:58:08|3.624
06:58:09|3.624
06:58:10|3.624
06:58:11|3.6255
06:58:12|3.6262
06:58:13|3.6263
06:58:14|3.6263
06:58:16|3.6263
06:58:17|3.6263
06:58:17|3.6273
06:58:18|3.6274
06:58:19|3.6274
06:58:20|3.6274
06:58:21|3.6273
06:58:23|3.63
06:58:23|3.63
06:58:24|3.6305
06:58:25|3.6296
06:58:26|3.631
06:58:27|3.6305
06:58:28|3.6315
06:58:30|3.6327
06:58:31|3.6351
06:58:32|3.6355
06:58:32|3.6312
06:58:34|3.6312
06:58:35|3.6312
06:58:35|3.6312
06:58:37|3.6334
06:58:38|3.6342
06:58:39|3.6355
06:58:40|3.6351
06:58:41|3.635
06:58:42|3.635
06:58:43|3.635
06:58:44|3.635
06:58:45|3.6399
06:58:46|3.6388
06:58:48|3.642
06:58:48|3.6396
06:58:49|3.6489
06:58:50|3.6412
06:58:52|3.6398
06:58:52|3.6398
06:58:54|3.6398
06:58:54|3.6412
06:58:55|3.642
06:58:56|3.63
06:58:58|3.6332
06:59:00|3.6369
06:59:01|3.6369
06:59:01|3.6332
06:59:03|3.6332
06:59:05|3.6274
06:59:06|3.6323
06:59:06|3.6323
06:59:08|3.6323
06:59:08|3.6323
06:59:09|3.6359
06:59:11|3.6359
06:59:11|3.6324
06:59:13|3.6328
06:59:14|3.6288
06:59:14|3.6288
06:59:16|3.6281
06:59:17|3.6276
06:59:18|3.6326
06:59:19|3.6326
06:59:20|3.6322
06:59:21|3.6325
06:59:21|3.6325
06:59:23|3.6325
06:59:23|3.6325
06:59:25|3.6325
06:59:26|3.6325
06:59:27|3.6338
06:59:28|3.63
06:59:29|3.6293
06:59:30|3.6293
06:59:30|3.6293
06:59:32|3.6393
06:59:33|3.6393
06:59:34|3.6393
06:59:34|3.6352
06:59:35|3.6357
06:59:37|3.6344
06:59:38|3.6392
06:59:39|3.6308
06:59:40|3.6345
06:59:41|3.6345
06:59:42|3.6345
06:59:43|3.6333
06:59:44|3.6333
06:59:45|3.6333
06:59:46|3.6333
06:59:47|3.6389
06:59:48|3.6337
06:59:49|3.6337
06:59:50|3.6259
06:59:51|3.624
06:59:52|3.624
06:59:53|3.6289
06:59:54|3.6206
06:59:55|3.6236
06:59:56|3.6246
06:59:57|3.6232
06:59:59|3.6232
07:00:00|3.6232
07:00:02|3.6238
07:00:03|3.6238
07:00:03|3.6238
07:00:04|3.6238
07:00:06|3.6238
07:00:07|3.625
07:00:07|3.625
07:00:09|3.625
07:00:10|3.6268
07:00:11|3.6256
07:00:11|3.6256
07:00:12|3.6268
07:00:13|3.6268
07:00:14|3.6268
07:00:15|3.6268
07:00:16|3.6268
07:00:18|3.6268
07:00:19|3.6263
07:00:20|3.6272
07:00:21|3.6271
07:00:21|3.6271
07:00:22|3.6285
07:00:24|3.6293
07:00:24|3.6293
07:00:25|3.6293
07:00:26|3.6293
07:00:27|3.6293
07:00:28|3.6293
07:00:29|3.6283
07:00:30|3.6283
07:00:32|3.6283
07:00:33|3.6283
07:00:34|3.6263
07:00:34|3.6263
07:00:35|3.6263
07:00:37|3.6263
07:00:38|3.6263
07:00:39|3.6247
07:00:40|3.6246
07:00:40|3.6246
07:00:41|3.6243
07:00:43|3.6243
07:00:44|3.6243
07:00:45|3.6243
07:00:46|3.6243
07:00:47|3.6243
07:00:47|3.6236
07:00:48|3.6236
07:00:50|3.6217
07:00:50|3.6207
07:00:52|3.6203
07:00:53|3.619
07:00:54|3.6188
07:00:54|3.6191
07:00:56|3.6183
07:00:56|3.6189
07:00:58|3.6177
07:00:59|3.6173
07:01:01|3.6173
07:01:01|3.6173
07:01:02|3.6157
07:01:03|3.6149
07:01:04|3.6145
07:01:05|3.6162
07:01:06|3.6162
07:01:08|3.6162
07:01:09|3.6162
07:01:10|3.6132
07:01:10|3.6132
07:01:12|3.6132
07:01:13|3.6132
07:01:14|3.6156
07:01:14|3.611
07:01:15|3.6151
07:01:16|3.6105
07:01:17|3.61
07:01:18|3.6123
07:01:19|3.6047
07:01:21|3.6095
07:01:22|3.6104
07:01:23|3.6104
07:01:24|3.6104
07:01:25|3.6105
07:01:26|3.6127
07:01:27|3.6087
07:01:28|3.6087
07:01:29|3.6087
07:01:30|3.6087
07:01:31|3.6087
07:01:32|3.6087
07:01:33|3.6087
07:01:34|3.6087
07:01:35|3.6087
07:01:36|3.6087
07:01:37|3.6087
07:01:38|3.6087
07:01:39|3.6087
07:01:40|3.6087
07:01:41|3.6087
07:01:42|3.6087
07:01:43|3.6087
07:01:44|3.6087
07:01:45|3.6076
07:01:46|3.6073
07:01:47|3.6048
07:01:48|3.628
07:01:49|3.6309
07:01:50|3.6329
07:01:51|3.6292
07:01:52|3.6365
07:01:53|3.6371
07:01:54|3.6341
07:01:55|3.6365
07:01:56|3.6353
07:01:57|3.6369
07:01:58|3.6356
07:01:59|3.6369
07:02:00|3.6369
07:02:01|3.6369
07:02:02|3.6369
07:02:03|3.6369
07:02:04|3.6369
07:02:05|3.6356
07:02:06|3.6356
07:02:07|3.6356
07:02:08|3.6356
07:02:09|3.6356
07:02:10|3.6365
07:02:12|3.6365
07:02:13|3.6368
07:02:14|3.6366
07:02:15|3.6366
07:02:16|3.6356
07:02:17|3.6347
07:02:18|3.6347
07:02:19|3.6344
07:02:20|3.6308
07:02:21|3.6353
07:02:22|3.6353
07:02:23|3.6353
07:02:24|3.6353
07:02:25|3.6352
07:02:26|3.6352
07:02:27|3.633
07:02:28|3.633
07:02:29|3.633
07:02:30|3.633
07:02:31|3.6289
07:02:32|3.6289
07:02:33|3.6289
07:02:34|3.6289
07:02:35|3.6289
07:02:36|3.6289
07:02:37|3.6289
07:02:38|3.6289
07:02:39|3.6301
07:02:40|3.6301
07:02:41|3.6301
07:02:42|3.6301
07:02:43|3.6301
07:02:44|3.631
07:02:45|3.631
07:02:46|3.631
07:02:47|3.631
07:02:48|3.631
07:02:49|3.631
07:02:50|3.631
07:02:51|3.6254
07:02:52|3.6254
07:02:53|3.6254
07:02:54|3.6254
07:02:55|3.63
07:02:56|3.63
07:02:57|3.63
07:02:58|3.6292
07:02:59|3.6292
07:03:00|3.6292
07:03:01|3.6326
07:03:02|3.6326
07:03:03|3.6326
07:03:05|3.6308
07:03:06|3.6308
07:03:06|3.633
07:03:08|3.633
07:03:09|3.633
07:03:10|3.633
07:03:11|3.637
07:03:12|3.64
07:03:12|3.6369
07:03:14|3.6352
07:03:15|3.64
07:03:16|3.64
07:03:17|3.64
07:03:18|3.64
07:03:19|3.64
07:03:19|3.64
07:03:21|3.64
07:03:22|3.6377
07:03:23|3.6377
07:03:24|3.64
07:03:25|3.6444
07:03:26|3.6414
07:03:27|3.6408
07:03:28|3.64
07:03:29|3.65
07:03:30|3.6463
07:03:31|3.65
07:03:32|3.6467
07:03:33|3.6477
07:03:34|3.6477
07:03:35|3.65
07:03:36|3.65
07:03:37|3.6477
07:03:38|3.6475
07:03:39|3.6475
07:03:40|3.6475
07:03:41|3.6475
07:03:42|3.6499
07:03:43|3.6499
07:03:44|3.6479
07:03:45|3.6498
07:03:46|3.65
07:03:47|3.65
07:03:48|3.65
07:03:49|3.65
07:03:50|3.65
07:03:51|3.65
07:03:53|3.65
07:03:53|3.65
07:03:54|3.6485
07:03:55|3.6497
07:03:56|3.6497
07:03:57|3.6497
07:03:58|3.6497
07:04:00|3.6497
07:04:00|3.6497
07:04:01|3.648
07:04:03|3.6457
07:04:05|3.6457
07:04:06|3.6457
07:04:07|3.6469
07:04:07|3.6469
07:04:09|3.6486
07:04:10|3.6486
07:04:10|3.6486
07:04:11|3.6469
07:04:13|3.6456
07:04:13|3.6456
07:04:14|3.6429
07:04:15|3.6401
07:04:16|3.6428
07:04:17|3.6436
07:04:18|3.6436
07:04:20|3.6436
07:04:21|3.64
07:04:22|3.64
07:04:23|3.64
07:04:24|3.64
07:04:24|3.64
07:04:26|3.6399
07:04:26|3.6399
07:04:28|3.6399
07:04:29|3.6399
07:04:30|3.6414
07:04:31|3.64
07:04:31|3.6399
07:04:33|3.6399
07:04:34|3.6399
07:04:36|3.6397
07:04:37|3.6397
07:04:37|3.6399
07:04:38|3.6399
07:04:39|3.6399
07:04:40|3.6392
07:04:41|3.6392
07:04:42|3.6392
07:04:43|3.6392
07:04:44|3.6392
07:04:45|3.6392
07:04:46|3.6392
07:04:47|3.6392
07:04:48|3.6384
07:04:49|3.6399
07:04:50|3.6399
07:04:52|3.6399
07:04:52|3.6399
07:04:53|3.6399
07:04:54|3.6399
07:04:55|3.6392
07:04:56|3.6392
07:04:58|3.6392
07:04:58|3.6388
07:04:59|3.6646
07:05:00|3.6797
07:05:01|3.68
07:05:02|3.6793
07:05:04|3.68
07:05:05|3.68
07:05:06|3.6807
07:05:07|3.6878
07:05:09|3.69
07:05:09|3.6905
07:05:11|3.6857
07:05:11|3.689
07:05:12|3.6941
07:05:13|3.6912
07:05:15|3.6939
07:05:15|3.689
07:05:17|3.6927
07:05:18|3.6947
07:05:18|3.6931
07:05:20|3.6949
07:05:21|3.6927
07:05:22|3.6901
07:05:23|3.6922
07:05:24|3.6895
07:05:26|3.695
07:05:26|3.6923
07:05:27|3.6939
07:05:28|3.694
07:05:29|3.696
07:05:30|3.696
07:05:31|3.6939
07:05:32|3.698
07:05:33|3.6994
07:05:34|3.6998
07:05:35|3.7
07:05:36|3.6999
07:05:37|3.6998
07:05:38|3.7
07:05:40|3.6994
07:05:40|3.699
07:05:41|3.6991
07:05:42|3.6991
07:05:43|3.6991
07:05:44|3.6993
07:05:45|3.6993
07:05:47|3.6999
07:05:47|3.7
07:05:49|3.7
07:05:49|3.6999
07:05:50|3.7
07:05:51|3.7
07:05:53|3.6999
07:05:53|3.7
07:05:55|3.6998
07:05:55|3.6999
07:05:56|3.7
07:05:57|3.7
07:05:59|3.7
07:05:59|3.7
07:06:00|3.7
07:06:01|3.6966
07:06:03|3.7
07:06:03|3.7
07:06:05|3.7
07:06:07|3.7
07:06:08|3.7165
07:06:08|3.72
07:06:10|3.7136
07:06:11|3.7101
07:06:12|3.7165
07:06:13|3.7077
07:06:14|3.7171
07:06:14|3.7171
07:06:16|3.7171
07:06:17|3.7177
07:06:17|3.7165
07:06:18|3.7165
07:06:19|3.7087
07:06:21|3.7106
07:06:22|3.7148
07:06:23|3.7148
07:06:24|3.7171
07:06:25|3.7171
07:06:26|3.7171
07:06:27|3.7171
07:06:28|3.7166
07:06:29|3.7171
07:06:30|3.7165
07:06:31|3.7165
07:06:32|3.7164
07:06:33|3.7164
07:06:34|3.7164
07:06:35|3.7164
07:06:37|3.7156
07:06:37|3.715
07:06:38|3.715
07:06:39|3.7164
07:06:40|3.715
07:06:41|3.7117
07:06:42|3.7165
07:06:43|3.7165
07:06:44|3.7155
07:06:46|3.7155
07:06:46|3.7154
07:06:47|3.7138
07:06:49|3.7165
07:06:50|3.7153
07:06:51|3.7153
07:06:51|3.717
07:06:52|3.717
07:06:54|3.7171
07:06:54|3.7186
07:06:56|3.7186
07:06:56|3.7189
07:06:58|3.7189
07:06:58|3.7189
07:07:00|3.7181
07:07:02|3.722
07:07:02|3.7186
07:07:03|3.72
07:07:04|3.72
07:07:05|3.72
07:07:06|3.719
07:07:08|3.719
07:07:09|3.7193
07:07:10|3.7193
07:07:12|3.7219
07:07:13|3.7219
07:07:14|3.7219
07:07:15|3.722
07:07:16|3.72
07:07:16|3.7219
07:07:18|3.722
07:07:19|3.722
07:07:20|3.722
07:07:20|3.7188
07:07:22|3.722
07:07:23|3.7214
07:07:24|3.722
07:07:25|3.722
07:07:26|3.7219
07:07:27|3.722
07:07:27|3.722
07:07:29|3.722
07:07:30|3.722
07:07:31|3.7221
07:07:32|3.7221
07:07:33|3.7222
07:07:34|3.727
07:07:35|3.7299
07:07:36|3.727
07:07:37|3.7276
07:07:38|3.73
07:07:39|3.7277
07:07:40|3.7276
07:07:41|3.73
07:07:42|3.73
07:07:44|3.7273
07:07:44|3.73
07:07:46|3.73
07:07:47|3.7285
07:07:48|3.7299
07:07:48|3.7299
07:07:49|3.7299
07:07:51|3.7306
07:07:52|3.732
07:07:52|3.732
07:07:53|3.7309
07:07:54|3.7305
07:07:55|3.7305
07:07:57|3.7305
07:07:58|3.732
07:07:58|3.7309
07:07:59|3.7353
07:08:01|3.7319
07:08:02|3.732
07:08:02|3.7311
07:08:04|3.7328
07:08:05|3.7347
07:08:05|3.732
07:08:06|3.735
07:08:08|3.739
07:08:09|3.739
07:08:10|3.7395
07:08:11|3.737
07:08:12|3.74
07:08:13|3.74
07:08:14|3.74
07:08:15|3.74
07:08:16|3.7411
07:08:17|3.7473
07:08:18|3.7403
07:08:20|3.7491
07:08:21|3.7458
07:08:21|3.75
07:08:23|3.75
07:08:24|3.7486
07:08:25|3.75
07:08:27|3.7521
07:08:27|3.7513
07:08:29|3.7599
07:08:29|3.7547
07:08:30|3.7543
07:08:32|3.76
07:08:32|3.7589
07:08:33|3.7665
07:08:34|3.7775
07:08:35|3.7732
07:08:36|3.7735
07:08:38|3.7851
07:08:38|3.79
07:08:39|3.7863
07:08:40|3.7807
07:08:42|3.794
07:08:42|3.7914
07:08:43|3.7907
07:08:44|3.79
07:08:45|3.7934
07:08:46|3.7914
07:08:47|3.7914
07:08:49|3.7933
07:08:50|3.7936
07:08:50|3.7835
07:08:51|3.7776
07:08:52|3.7744
07:08:54|3.7811
07:08:55|3.7778
07:08:56|3.7806
07:08:57|3.7887
07:08:58|3.7784
07:08:59|3.7878
07:09:00|3.7869
07:09:01|3.7904
07:09:02|3.7855
07:09:03|3.7889
07:09:04|3.7831
07:09:05|3.7945
07:09:06|3.7933
07:09:07|3.7999
07:09:09|3.7959
07:09:10|3.7987
07:09:11|3.7999
07:09:12|3.7967
07:09:13|3.7983
07:09:14|3.7916
07:09:15|3.7877
07:09:16|3.7999
07:09:17|3.784
07:09:18|3.7878
07:09:19|3.7878
07:09:20|3.7803
07:09:21|3.7897
07:09:22|3.7876
07:09:23|3.7862
07:09:24|3.7893
07:09:25|3.7909
07:09:27|3.7901
07:09:27|3.792
07:09:28|3.7834
07:09:29|3.7801
07:09:31|3.7839
07:09:31|3.7801
07:09:32|3.7775
07:09:34|3.7732
07:09:34|3.7763
07:09:35|3.7795
07:09:36|3.7733
07:09:37|3.78
07:09:38|3.7776
07:09:39|3.784
07:09:41|3.7825
07:09:41|3.7795
07:09:43|3.7805
07:09:43|3.7777
07:09:44|3.7782
07:09:46|3.7777
07:09:46|3.7778
07:09:47|3.7636
07:09:49|3.7709
07:09:49|3.7788
07:09:50|3.7757
07:09:52|3.7757
07:09:52|3.7757
07:09:53|3.7768
07:09:54|3.7766
07:09:55|3.7767
07:09:56|3.7828
07:09:58|3.7781
07:09:59|3.7815
07:09:59|3.7752
07:10:01|3.7688
07:10:01|3.7856
07:10:02|3.7917
07:10:03|3.7882
07:10:05|3.7917
07:10:05|3.7899
07:10:07|3.7899
07:10:08|3.7958
07:10:10|3.7902
07:10:11|3.7972
07:10:12|3.791
07:10:13|3.7913
07:10:14|3.7904
07:10:16|3.7978
07:10:17|3.7925
07:10:17|3.7925
07:10:18|3.7949
07:10:20|3.7923
07:10:20|3.7923
07:10:22|3.7944
07:10:23|3.8
07:10:24|3.7958
07:10:24|3.7973
07:10:25|3.7983
07:10:26|3.7983
07:10:28|3.7991
07:10:29|3.8
07:10:30|3.7982
07:10:31|3.8
07:10:32|3.7976
07:10:33|3.7997
07:10:34|3.7998
07:10:35|3.7998
07:10:36|3.7971
07:10:37|3.7975
07:10:38|3.7969
07:10:39|3.7979
07:10:40|3.798
07:10:42|3.8099
07:10:42|3.8
07:10:44|3.7933
07:10:44|3.7975
07:10:46|3.7979
07:10:46|3.7893
07:10:47|3.7863
07:10:48|3.7921
07:10:49|3.7906
07:10:50|3.7896
07:10:52|3.7886
07:10:52|3.7897
07:10:53|3.787
07:10:54|3.787
07:10:55|3.787
07:10:57|3.787
07:10:58|3.785
07:10:58|3.7801
07:10:59|3.7839
07:11:00|3.7838
07:11:02|3.7837
07:11:02|3.7843
07:11:03|3.7848
07:11:04|3.806
07:11:05|3.8072
07:11:06|3.8
07:11:07|3.7999
07:11:09|3.8077
07:11:10|3.8152
07:11:10|3.81
07:11:12|3.8094
07:11:12|3.8072
07:11:14|3.8126
07:11:15|3.8188
07:11:16|3.8198
07:11:17|3.8182
07:11:18|3.82
07:11:19|3.8249
07:11:20|3.8202
07:11:21|3.825
07:11:21|3.8202
07:11:23|3.8318
07:11:24|3.8481
07:11:24|3.8424
07:11:26|3.85
07:11:26|3.8354
07:11:28|3.8367
07:11:29|3.8504
07:11:29|3.8325
07:11:31|3.8502
07:11:32|3.8456
07:11:33|3.8403
07:11:34|3.8355
07:11:35|3.8421
07:11:36|3.8408
07:11:37|3.8402
07:11:38|3.844
07:11:39|3.8602
07:11:39|3.86
07:11:40|3.86
07:11:41|3.8532
07:11:43|3.8486
07:11:43|3.8539
07:11:45|3.8468
07:11:46|3.8599
07:11:47|3.8598
07:11:48|3.8477
07:11:49|3.8472
07:11:50|3.8469
07:11:51|3.8478
07:11:52|3.8503
07:11:54|3.8504
07:11:55|3.847
07:11:56|3.847
07:11:57|3.8503
07:11:57|3.85
07:11:58|3.8756
07:12:00|3.873
07:12:00|3.8733
07:12:02|3.8738
07:12:03|3.8729
07:12:03|3.8753
07:12:04|3.8736
07:12:05|3.8738
07:12:07|3.8756
07:12:07|3.8664
07:12:08|3.8681
07:12:10|3.8614
07:12:11|3.8658
07:12:11|3.8689
07:12:13|3.87
07:12:14|3.8701
07:12:16|3.8741
07:12:16|3.8789
07:12:17|3.8603
07:12:19|3.87
07:12:19|3.8699
07:12:21|3.8745
07:12:22|3.8727
07:12:22|3.8669
07:12:23|3.874
07:12:25|3.8796
07:12:25|3.874
07:12:27|3.8779
07:12:28|3.8847
07:12:28|3.88
07:12:29|3.8816
07:12:31|3.8788
07:12:31|3.8822
07:12:32|3.8837
07:12:33|3.8888
07:12:34|3.8881
07:12:36|3.8855
07:12:37|3.89
07:12:38|3.8882
07:12:39|3.8884
07:12:40|3.8881
07:12:41|3.8883
07:12:42|3.89
07:12:43|3.8886
07:12:44|3.8886
07:12:45|3.8899
07:12:46|3.887
07:12:47|3.884
07:12:48|3.8817
07:12:49|3.8871
07:12:50|3.8817
07:12:51|3.88
07:12:52|3.8729
07:12:53|3.8755
07:12:54|3.876
07:12:55|3.8735
07:12:56|3.8739
07:12:57|3.8729
07:12:58|3.8687
07:12:59|3.8647
07:13:00|3.8661
07:13:01|3.8712
07:13:02|3.8707
07:13:03|3.8689
07:13:04|3.8648
07:13:05|3.8552
07:13:06|3.855
07:13:07|3.855
07:13:09|3.8504
07:13:09|3.85
07:13:11|3.8502
07:13:11|3.8503
07:13:13|3.8503
07:13:15|3.8451
07:13:16|3.8447
07:13:17|3.8383
07:13:18|3.8202
07:13:19|3.83
07:13:20|3.8277
07:13:21|3.8199
07:13:22|3.8111
07:13:23|3.8129
07:13:24|3.8153
07:13:25|3.8046
07:13:26|3.8122
07:13:27|3.801
07:13:28|3.8017
07:13:29|3.803
07:13:30|3.8007
07:13:31|3.801
07:13:32|3.8006
07:13:33|3.8018
07:13:34|3.8032
07:13:35|3.8007
07:13:36|3.8048
07:13:37|3.802
07:13:38|3.8052
07:13:40|3.8047
07:13:41|3.802
07:13:42|3.8006
07:13:42|3.8006
07:13:44|3.802
07:13:44|3.8047
07:13:46|3.8048
07:13:47|3.8027
07:13:47|3.8027
07:13:49|3.8026
07:13:50|3.8026
07:13:51|3.8026
07:13:51|3.8048
07:13:53|3.8035
07:13:54|3.8079
07:13:55|3.8107
07:13:56|3.7997
07:13:57|3.7993
07:13:58|3.8039
07:13:59|3.8136
07:14:00|3.8014
07:14:01|3.8225
07:14:02|3.8296
07:14:03|3.8249
07:14:04|3.8406
07:14:05|3.8406
07:14:06|3.8318
07:14:07|3.8462
07:14:08|3.8396
07:14:09|3.8324
07:14:10|3.8336
07:14:11|3.8335
07:14:12|3.8412
07:14:14|3.8407
07:14:15|3.8356
07:14:15|3.836
07:14:17|3.8357
07:14:17|3.8437
07:14:18|3.85
07:14:19|3.8316
07:14:21|3.8316
07:14:22|3.8481
07:14:22|3.8333
07:14:24|3.8345
07:14:25|3.8282
07:14:26|3.828
07:14:27|3.8305
07:14:28|3.8325
07:14:29|3.8305
07:14:30|3.8309
07:14:31|3.8404
07:14:32|3.8389
07:14:33|3.8117
07:14:34|3.8156
07:14:35|3.8147
07:14:36|3.819
07:14:37|3.8164
07:14:38|3.8199
07:14:39|3.8177
07:14:40|3.8184
07:14:41|3.82
07:14:42|3.8199
07:14:43|3.8199
07:14:44|3.8182
07:14:45|3.8172
07:14:46|3.8194
07:14:47|3.8274
07:14:48|3.8237
07:14:50|3.8299
07:14:51|3.8228
07:14:51|3.825
07:14:52|3.826
07:14:53|3.8242
07:14:54|3.8287
07:14:55|3.8288
07:14:57|3.8287
07:14:57|3.8287
07:14:58|3.8273
07:15:00|3.8245
07:15:00|3.8293
07:15:01|3.8229
07:15:03|3.8434
07:15:03|3.8351
07:15:04|3.8333
07:15:05|3.8296
07:15:06|3.8297
07:15:08|3.8311
07:15:09|3.8287
07:15:10|3.8297
07:15:10|3.8294
07:15:11|3.8273
07:15:13|3.8238
07:15:15|3.825
07:15:16|3.8287
07:15:16|3.8246
07:15:17|3.81
07:15:19|3.8089
07:15:19|3.801
07:15:20|3.8357
07:15:21|3.8397
07:15:22|3.8398
07:15:24|3.8402
07:15:24|3.8421
07:15:26|3.8436
07:15:26|3.8467
07:15:27|3.8454
07:15:28|3.8454
07:15:30|3.8494
07:15:30|3.8436
07:15:31|3.8448
07:15:33|3.8463
07:15:34|3.8512
07:15:34|3.8631
07:15:35|3.8621
07:15:36|3.8611
07:15:37|3.8579
07:15:39|3.8513
07:15:39|3.8664
07:15:40|3.8886
07:15:41|3.8681
07:15:43|3.869
07:15:43|3.8699
07:15:44|3.8907
07:15:46|3.8923
07:15:46|3.8943
07:15:47|3.8951
07:15:48|3.8968
07:15:49|3.8923
07:15:50|3.8826
07:15:52|3.8818
07:15:52|3.9045
07:15:53|3.9049
07:15:55|3.9069
07:15:55|3.904
07:15:56|3.9047
07:15:58|3.904
07:15:58|3.9045
07:15:59|3.9175
07:16:00|3.9083
07:16:01|3.9071
07:16:03|3.9048
07:16:03|3.9103
07:16:04|3.9048
07:16:05|3.9057
07:16:06|3.91
07:16:07|3.9095
07:16:08|3.9166
07:16:09|3.9145
07:16:11|3.92
07:16:12|3.9135
07:16:13|3.9203
07:16:14|3.9248
07:16:16|3.8799
07:16:16|3.8887
07:16:18|3.9068
07:16:19|3.9002
07:16:20|3.9123
07:16:21|3.8939
07:16:22|3.896
07:16:23|3.8887
07:16:24|3.8903
07:16:25|3.9
07:16:26|3.8959
07:16:27|3.8899
07:16:28|3.8874
07:16:29|3.8931
07:16:30|3.8896
07:16:31|3.8958
07:16:32|3.8988
07:16:33|3.8954
07:16:34|3.9
07:16:35|3.8955
07:16:36|3.8981
07:16:37|3.899
07:16:38|3.8999
07:16:39|3.8999
07:16:40|3.8999
07:16:41|3.9085
07:16:42|3.907
07:16:43|3.907
07:16:44|3.9094
07:16:46|3.9087
07:16:47|3.91
07:16:47|3.9021
07:16:49|3.9088
07:16:49|3.9071
07:16:50|3.91
07:16:51|3.91
07:16:52|3.91
07:16:54|3.91
07:16:54|3.9106
07:16:55|3.9114
07:16:57|3.9112
07:16:58|3.9121
07:16:58|3.9
07:16:59|3.9399
07:17:01|3.9462
07:17:02|3.9546
07:17:02|3.963
07:17:03|3.9455
07:17:04|3.9458
07:17:05|3.9461
07:17:06|3.9448
07:17:08|3.9318
07:17:09|3.9335
07:17:10|3.9338
07:17:11|3.9422
07:17:12|3.9393
07:17:13|3.9464
07:17:14|3.9435
07:17:15|3.9422
07:17:16|3.9426
07:17:17|3.9335
07:17:19|3.8693
07:17:20|3.8764
07:17:20|3.8982
07:17:23|3.9301
07:17:23|3.9245
07:17:24|3.9178
07:17:25|3.92
07:17:26|3.9196
07:17:27|3.9228
07:17:29|3.9234
07:17:30|3.9245
07:17:31|3.9245
07:17:32|3.931
07:17:33|3.931
07:17:34|3.931
07:17:35|3.9254
07:17:36|3.92
07:17:37|3.92
07:17:38|3.92
07:17:39|3.9196
07:17:40|3.92
07:17:41|3.9216
07:17:42|3.9268
07:17:44|3.9279
07:17:44|3.928
07:17:46|3.9301
07:17:47|3.9307
07:17:47|3.9278
07:17:49|3.932
07:17:49|3.928
07:17:51|3.9362
07:17:52|3.9306
07:17:52|3.9369
07:17:53|3.9404
07:17:54|3.9395
07:17:55|3.9393
07:17:56|3.9448
07:17:57|3.9394
07:17:58|3.9419
07:17:59|3.9449
07:18:00|3.95
07:18:02|3.9479
07:18:02|3.9414
07:18:04|3.9396
07:18:05|3.933
07:18:05|3.9401
07:18:07|3.9443
07:18:08|3.9378
07:18:09|3.9374
07:18:10|3.9337
07:18:10|3.888
07:18:11|3.8807
07:18:13|3.8812
07:18:15|3.8807
07:18:16|3.8813
07:18:17|3.8902
07:18:17|3.8897
07:18:19|3.8932
07:18:20|3.9
07:18:21|3.8881
07:18:21|3.8904
07:18:23|3.8902
07:18:24|3.8983
07:18:26|3.8873
07:18:26|3.888
07:18:27|3.8999
07:18:28|3.8812
07:18:30|3.8937
07:18:30|3.9
07:18:32|3.9038
07:18:33|3.9037
07:18:34|3.9026
07:18:34|3.9026
07:18:35|3.9026
07:18:36|3.9075
07:18:37|3.906
07:18:39|3.9145
07:18:40|3.9115
07:18:41|3.92
07:18:42|3.918
07:18:43|3.9116
07:18:44|3.92
07:18:45|3.9151
07:18:46|3.9156
07:18:47|3.9067
07:18:48|3.9044
07:18:49|3.8973
07:18:50|3.8979
07:18:51|3.899
07:18:52|3.9
07:18:53|3.8952
07:18:55|3.8984
07:18:55|3.9
07:18:57|3.9
07:18:57|3.9
07:18:58|3.8981
07:18:59|3.9
07:19:00|3.8981
07:19:01|3.8916
07:19:02|3.8904
07:19:03|3.8952
07:19:04|3.8935
07:19:05|3.894
07:19:06|3.8954
07:19:07|3.8924
07:19:08|3.8954
07:19:09|3.8935
07:19:10|3.8948
07:19:11|3.895
07:19:12|3.8979
07:19:13|3.8956
07:19:14|3.8864
07:19:15|3.8853
07:19:16|3.8878
07:19:17|3.888
07:19:19|3.89
07:19:20|3.89
07:19:21|3.8873
07:19:23|3.8876
07:19:23|3.8876
07:19:25|3.89
07:19:25|3.89
07:19:26|3.8874
07:19:28|3.8874
07:19:29|3.89
07:19:29|3.8922
07:19:31|3.89
07:19:32|3.89
07:19:33|3.8898
07:19:33|3.8919
07:19:34|3.8929
07:19:36|3.891
07:19:37|3.891
07:19:37|3.8925
07:19:38|3.8929
07:19:40|3.8938
07:19:41|3.8938
07:19:42|3.902
07:19:43|3.9087
07:19:44|3.903
07:19:45|3.9031
07:19:46|3.9031
07:19:47|3.9142
07:19:48|3.9145
07:19:49|3.9144
07:19:50|3.9144
07:19:51|3.92
07:19:52|3.9156
07:19:53|3.92
07:19:54|3.9184
07:19:55|3.9176
07:19:56|3.9229
07:19:57|3.9293
07:19:58|3.9264
07:19:59|3.9399
07:20:00|3.9392
07:20:01|3.9377
07:20:02|3.9362
07:20:03|3.9403
07:20:04|3.9422
07:20:05|3.9413
07:20:06|3.9445
07:20:07|3.95
07:20:08|3.9481
07:20:09|3.9471
07:20:10|3.95
07:20:11|3.95
07:20:12|3.95
07:20:13|3.9498
07:20:14|3.9498
07:20:15|3.95
07:20:16|3.95
07:20:17|3.9423
07:20:18|3.9449
07:20:20|3.941
07:20:21|3.94
07:20:21|3.95
07:20:22|3.95
07:20:24|3.955
07:20:25|3.9547
07:20:26|3.9554
07:20:27|3.9752
07:20:28|3.9845
07:20:29|3.9677
07:20:30|3.9635
07:20:31|3.97
07:20:31|3.9579
07:20:33|3.962
07:20:34|3.9623
07:20:35|3.9711
07:20:36|3.962
07:20:37|3.9622
07:20:38|3.9617
07:20:39|3.96
07:20:40|3.9574
07:20:41|3.9572
07:20:42|3.9514
07:20:43|3.9528
07:20:44|3.9512
07:20:45|3.942
07:20:46|3.9414
07:20:47|3.942
07:20:48|3.942
07:20:49|3.9498
07:20:50|3.9431
07:20:51|3.9447
07:20:52|3.9279
07:20:53|3.9363
07:20:54|3.9492
07:20:55|3.9491
07:20:56|3.9516
07:20:57|3.9427
07:20:58|3.954
07:20:59|3.9514
07:21:00|3.9462
07:21:01|3.9416
07:21:02|3.9416
07:21:03|3.9349
07:21:04|3.9318
07:21:05|3.9374
07:21:06|3.9306
07:21:07|3.9305
07:21:08|3.9292
07:21:09|3.928
07:21:10|3.9323
07:21:12|3.9384
07:21:12|3.9381
07:21:14|3.9349
07:21:14|3.9367
07:21:15|3.9367
07:21:16|3.9343
07:21:17|3.9362
07:21:18|3.9307
07:21:20|3.9413
07:21:20|3.9322
07:21:23|3.9354
07:21:23|3.9353
07:21:24|3.9335
07:21:25|3.9326
07:21:26|3.9361
07:21:28|3.936
07:21:29|3.9405
07:21:30|3.9423
07:21:31|3.9449
07:21:32|3.9535
07:21:33|3.9531
07:21:34|3.9547
07:21:35|3.9528
07:21:36|3.953
07:21:37|3.9588
07:21:38|3.9586
07:21:39|3.9565
07:21:41|3.9595
07:21:41|3.979
07:21:42|3.9689
07:21:43|3.9644
07:21:44|3.9619
07:21:46|3.9667
07:21:46|3.9651
07:21:47|3.964
07:21:48|3.9651
07:21:49|3.9683
07:21:50|3.9677
07:21:51|3.953
07:21:53|3.9599
07:21:53|3.9574
07:21:54|3.96
07:21:56|3.9659
07:21:57|3.9699
07:21:57|3.9713
07:21:58|3.9712
07:21:59|3.9743
07:22:01|3.9716
07:22:02|3.9713
07:22:02|3.9724
07:22:03|3.9716
07:22:04|3.9718
07:22:05|3.9775
07:22:07|3.9797
07:22:07|3.9849
07:22:08|3.9843
07:22:09|3.9842
07:22:11|3.9841
07:22:11|3.9841
07:22:12|3.985
07:22:14|3.9841
07:22:15|3.9842
07:22:15|3.9834
07:22:16|3.9843
07:22:18|3.9834
07:22:19|3.9842
07:22:19|3.976
07:22:21|3.9703
07:22:22|3.9704
07:22:24|3.9767
07:22:25|3.9758
07:22:26|3.9799
07:22:27|3.9794
07:22:28|3.9798
07:22:29|3.9809
07:22:30|3.9799
07:22:31|3.9816
07:22:32|3.9821
07:22:33|3.98
07:22:34|3.9811
07:22:35|3.98
07:22:36|3.9822
07:22:37|3.9825
07:22:38|3.983
07:22:39|3.9823
07:22:40|3.9819
07:22:41|3.9831
07:22:42|3.9818
07:22:43|3.983
07:22:44|3.9829
07:22:46|3.9824
07:22:46|3.982
07:22:48|3.9791
07:22:48|3.9805
07:22:49|3.9795
07:22:50|3.9772
07:22:52|3.9734
07:22:53|3.9794
07:22:54|3.9814
07:22:54|3.9828
07:22:56|3.9807
07:22:56|3.9826
07:22:57|3.9806
07:22:59|3.9806
07:23:00|3.9813
07:23:01|3.9806
07:23:01|3.9807
07:23:03|3.9842
07:23:03|3.983
07:23:05|3.9842
07:23:05|3.985
07:23:06|3.9842
07:23:08|3.9843
07:23:09|3.9955
07:23:10|3.9916
07:23:11|3.9999
07:23:11|4.
07:23:13|4.01
07:23:13|4.0194
07:23:14|4.0131
07:23:16|4.0275
07:23:17|4.0308
07:23:18|4.0152
07:23:19|4.0161
07:23:19|4.0193
07:23:20|4.0394
07:23:23|4.0239
07:23:24|4.0301
07:23:25|4.04
07:23:27|4.0278
07:23:27|4.04
07:23:28|4.031
07:23:30|4.035
07:23:30|4.029
07:23:31|4.0321
07:23:32|4.04
07:23:34|4.0411
07:23:35|4.0433
07:23:36|4.0461
07:23:36|4.05
07:23:37|4.0468
07:23:38|4.0468
07:23:40|4.0488
07:23:41|4.0473
07:23:42|4.0436
07:23:43|4.0502
07:23:43|4.0507
07:23:45|4.0529
07:23:46|4.05
07:23:47|4.0593
07:23:48|4.0586
07:23:48|4.0505
07:23:50|4.0554
07:23:51|4.0564
07:23:52|4.0529
07:23:53|4.05
07:23:54|4.05
07:23:55|4.0509
07:23:56|4.05
07:23:57|4.0529
07:23:58|4.0507
07:23:59|4.0477
07:24:00|4.0423
07:24:01|4.0474
07:24:02|4.0417
07:24:03|4.0576
07:24:04|4.0598
07:24:05|4.053
07:24:06|4.06
07:24:07|4.0566
07:24:08|4.0596
07:24:09|4.0599
07:24:10|4.0771
07:24:11|4.08
07:24:12|4.072
07:24:13|4.075
07:24:14|4.0728
07:24:15|4.0775
07:24:16|4.073
07:24:17|4.0728
07:24:18|4.0768
07:24:20|4.0776
07:24:20|4.0778
07:24:21|4.0796
07:24:22|4.079
07:24:24|4.0718
07:24:25|4.0756
07:24:25|4.0783
07:24:27|4.0826
07:24:28|4.0784
07:24:29|4.0833
07:24:30|4.0851
07:24:31|4.0735
07:24:32|4.0775
07:24:32|4.0776
07:24:34|4.0775
07:24:35|4.0776
07:24:36|4.0776
07:24:37|4.0656
07:24:38|4.0613
07:24:39|4.0768
07:24:40|4.0674
07:24:41|4.0724
07:24:42|4.08
07:24:43|4.0827
07:24:44|4.0788
07:24:45|4.0894
07:24:46|4.088
07:24:47|4.0908
07:24:48|4.0988
07:24:49|4.098
07:24:50|4.0981
07:24:51|4.0997
07:24:52|4.1
07:24:53|4.0999
07:24:54|4.0999
07:24:55|4.0979
07:24:56|4.1
07:24:57|4.0979
07:24:59|4.0996
07:25:00|4.1
07:25:01|4.1
07:25:02|4.1
07:25:02|4.1006
07:25:03|4.107
07:25:04|4.1082
07:25:05|4.11
07:25:06|4.12
07:25:07|4.12
07:25:09|4.1199
07:25:10|4.1081
07:25:10|4.1
07:25:11|4.1005
07:25:13|4.1116
07:25:14|4.1119
07:25:14|4.1068
07:25:15|4.11
07:25:16|4.1198
07:25:17|4.11
07:25:18|4.1163
07:25:19|4.109
07:25:20|4.1185
07:25:22|4.1193
07:25:23|4.1166
07:25:25|4.113
07:25:26|4.1179
07:25:27|4.1199
07:25:28|4.119
07:25:28|4.1185
07:25:29|4.12
07:25:30|4.1189
07:25:31|4.117
07:25:33|4.12
07:25:34|4.129
07:25:34|4.1323
07:25:36|4.14
07:25:37|4.1383
07:25:38|4.1377
07:25:38|4.1377
07:25:40|4.14
07:25:40|4.1275
07:25:42|4.1377
07:25:43|4.1374
07:25:44|4.1372
07:25:44|4.138
07:25:46|4.1387
07:25:47|4.1386
07:25:48|4.1351
07:25:49|4.1273
07:25:50|4.1203
07:25:50|4.1069
07:25:52|4.096
07:25:53|4.0711
07:25:54|4.0565
07:25:54|4.0787
07:25:56|4.0782
07:25:56|4.0729
07:25:57|4.0816
07:25:59|4.0773
07:26:00|4.0818
07:26:01|4.0877
07:26:02|4.0837
07:26:03|4.0962
07:26:03|4.0981
07:26:05|4.1057
07:26:06|4.1077
07:26:07|4.1067
07:26:08|4.1099
07:26:08|4.1074
07:26:10|4.1118
07:26:11|4.1061
07:26:12|4.1122
07:26:13|4.1065
07:26:14|4.1085
07:26:15|4.1076
07:26:16|4.0993
07:26:17|4.087
07:26:18|4.0841
07:26:19|4.0841
07:26:20|4.0891
07:26:21|4.0924
07:26:22|4.0925
07:26:23|4.0908
07:26:24|4.1
07:26:26|4.0942
07:26:27|4.0973
07:26:27|4.0904
07:26:29|4.0925
07:26:30|4.0924
07:26:32|4.0943
07:26:33|4.0888
07:26:34|4.0888
07:26:35|4.0875
07:26:36|4.0909
07:26:37|4.0907
07:26:38|4.0922
07:26:39|4.0906
07:26:39|4.0865
07:26:41|4.0866
07:26:41|4.0877
07:26:43|4.085
07:26:43|4.0892
07:26:45|4.088
07:26:46|4.0962
07:26:47|4.0999
07:26:48|4.09
07:26:49|4.1
07:26:49|4.1057
07:26:50|4.107
07:26:52|4.1095
07:26:53|4.1142
07:26:54|4.1155
07:26:55|4.1148
07:26:56|4.116
07:26:57|4.1188
07:26:58|4.1248
07:26:58|4.1265
07:27:00|4.1246
07:27:00|4.1189
07:27:02|4.1299
07:27:03|4.138
07:27:04|4.13
07:27:04|4.1325
07:27:05|4.1358
07:27:06|4.1381
07:27:08|4.1383
07:27:09|4.14
07:27:09|4.1393
07:27:11|4.1406
07:27:12|4.1408
07:27:13|4.1408
07:27:14|4.15
07:27:15|4.15
07:27:16|4.147
07:27:17|4.1598
07:27:18|4.1624
07:27:18|4.1596
07:27:20|4.17
07:27:20|4.1699
07:27:21|4.1713
07:27:23|4.1775
07:27:23|4.1739
07:27:25|4.1723
07:27:27|4.1734
07:27:28|4.1709
07:27:28|4.1731
07:27:29|4.1731
07:27:31|4.1483
07:27:32|4.1483
07:27:33|4.15
07:27:34|4.15
07:27:35|4.1499
07:27:36|4.15
07:27:37|4.1463
07:27:38|4.1379
07:27:39|4.1266
07:27:40|4.1309
07:27:41|4.1302
07:27:42|4.1295
07:27:43|4.1322
07:27:45|4.1328
07:27:46|4.1322
07:27:47|4.1365
07:27:48|4.1344
07:27:49|4.1352
07:27:50|4.1378
07:27:51|4.1399
07:27:53|4.1382
07:27:54|4.1498
07:27:54|4.144
07:27:56|4.1436
07:27:57|4.1445
07:27:58|4.1499
07:27:59|4.145
07:27:59|4.1467
07:28:00|4.1482
07:28:02|4.15
07:28:02|4.15
07:28:03|4.15
07:28:05|4.15
07:28:06|4.1501
07:28:06|4.15
07:28:07|4.1482
07:28:09|4.1442
07:28:09|4.1433
07:28:10|4.1357
07:28:11|4.1433
07:28:12|4.1427
07:28:13|4.141
07:28:15|4.146
07:28:15|4.1464
07:28:16|4.1464
07:28:18|4.1476
07:28:18|4.1384
07:28:19|4.1464
07:28:21|4.1501
07:28:22|4.1488
07:28:23|4.1526
07:28:24|4.1534
07:28:25|4.1477
07:28:26|4.1536
07:28:28|4.1464
07:28:28|4.1434
07:28:30|4.1437
07:28:31|4.1464
07:28:32|4.1421
07:28:32|4.1448
07:28:34|4.1428
07:28:34|4.1416
07:28:36|4.1387
07:28:36|4.1394
07:28:38|4.1389
07:28:38|4.1427
07:28:40|4.139
07:28:40|4.1424
07:28:42|4.1387
07:28:42|4.1378
07:28:43|4.1381
07:28:44|4.1396
07:28:45|4.142
07:28:47|4.1433
07:28:47|4.1387
07:28:48|4.1365
07:28:49|4.137
07:28:50|4.1326
07:28:51|4.1305
07:28:53|4.1174
07:28:53|4.1243
07:28:54|4.1206
07:28:56|4.1198
07:28:57|4.1246
07:28:58|4.125
07:28:59|4.1251
07:29:00|4.1243
07:29:01|4.104
07:29:03|4.088
07:29:03|4.0974
07:29:05|4.0973
07:29:06|4.0933
07:29:06|4.0919
07:29:08|4.0913
07:29:09|4.0881
07:29:10|4.084
07:29:11|4.0804
07:29:12|4.0855
07:29:13|4.0841
07:29:14|4.0883
07:29:16|4.0856
07:29:17|4.0884
07:29:17|4.0839
07:29:19|4.08
07:29:19|4.0779
07:29:20|4.071
07:29:22|4.0717
07:29:22|4.07
07:29:24|4.0703
07:29:25|4.0748
07:29:26|4.0725
07:29:26|4.0347
07:29:29|4.0474
07:29:30|4.0572
07:29:30|4.0411
07:29:33|4.0572
07:29:34|4.0664
07:29:35|4.051
07:29:36|4.0539
07:29:36|4.0538
07:29:38|4.0487
07:29:38|4.0564
07:29:40|4.0621
07:29:41|4.0632
07:29:42|4.0713
07:29:42|4.0681
07:29:44|4.0775
07:29:44|4.0667
07:29:46|4.0776
07:29:47|4.0804
07:29:48|4.0775
07:29:48|4.0734
07:29:50|4.0783
07:29:51|4.077
07:29:51|4.0805
07:29:53|4.0848
07:29:54|4.0809
07:29:54|4.0829
07:29:57|4.0834
07:29:57|4.086
07:29:59|4.0846
07:30:00|4.0805
07:30:00|4.0798
07:30:02|4.0746
07:30:02|4.0805
07:30:03|4.0756
07:30:04|4.0769
07:30:06|4.0755
07:30:06|4.0775
07:30:08|4.0765
07:30:09|4.0768
07:30:10|4.08
07:30:11|4.08
07:30:11|4.08
07:30:12|4.08
07:30:13|4.0801
07:30:15|4.086
07:30:15|4.0832
07:30:16|4.0838
07:30:18|4.075
07:30:19|4.0842
07:30:20|4.0936
07:30:21|4.0892
07:30:22|4.0935
07:30:23|4.0936
07:30:23|4.092
07:30:25|4.0953
07:30:25|4.0935
07:30:27|4.094
07:30:28|4.0977
07:30:29|4.0975
07:30:31|4.0952
07:30:32|4.0995
07:30:34|4.0998
07:30:34|4.1
07:30:36|4.115
07:30:36|4.1167
07:30:38|4.1152
07:30:38|4.1153
07:30:39|4.1154
07:30:41|4.13
07:30:41|4.1359
07:30:42|4.1368
07:30:44|4.1376
07:30:45|4.144
07:30:45|4.1453
07:30:47|4.1387
07:30:47|4.139
07:30:48|4.1474
07:30:49|4.158
07:30:51|4.1414
07:30:52|4.1521
07:30:53|4.1656
07:30:54|4.167
07:30:55|4.1655
07:30:56|4.1671
07:30:57|4.1694
07:30:58|4.1643
07:30:59|4.1599
07:31:00|4.16
07:31:01|4.16
07:31:02|4.1584
07:31:03|4.1582
07:31:04|4.1625
07:31:05|4.1639
07:31:06|4.1756
07:31:07|4.1772
07:31:08|4.1727
07:31:09|4.1725
07:31:10|4.175
07:31:11|4.1756
07:31:12|4.1776
07:31:13|4.1803
07:31:14|4.1858
07:31:15|4.1803
07:31:16|4.1796
07:31:17|4.1803
07:31:18|4.193
07:31:19|4.1943
07:31:20|4.1969
07:31:21|4.194
07:31:22|4.1921
07:31:23|4.1918
07:31:24|4.1999
07:31:25|4.199
07:31:26|4.1996
07:31:27|4.1987
07:31:28|4.1999
07:31:29|4.1998
07:31:31|4.1991
07:31:32|4.1999
07:31:33|4.199
07:31:34|4.202
07:31:35|4.2028
07:31:36|4.2009
07:31:38|4.2161
07:31:38|4.219
07:31:39|4.214
07:31:41|4.2153
07:31:42|4.2177
07:31:42|4.2184
07:31:43|4.2168
07:31:44|4.2189
07:31:45|4.2161
07:31:47|4.2183
07:31:48|4.2177
07:31:49|4.2177
07:31:50|4.2144
07:31:50|4.2149
07:31:52|4.2152
07:31:53|4.2093
07:31:54|4.2005
07:31:55|4.2002
07:31:56|4.204
07:31:58|4.1955
07:31:58|4.184
07:31:59|4.1793
07:32:00|4.1751
07:32:01|4.1778
07:32:02|4.1759
07:32:03|4.1848
07:32:04|4.18
07:32:05|4.1808
07:32:07|4.1823
07:32:07|4.1837
07:32:08|4.1916
07:32:09|4.1887
07:32:10|4.1931
07:32:11|4.1925
07:32:12|4.2003
07:32:13|4.2153
07:32:14|4.2125
07:32:15|4.207
07:32:16|4.2188
07:32:18|4.2161
07:32:19|4.2071
07:32:20|4.2029
07:32:20|4.2154
07:32:22|4.2153
07:32:22|4.2157
07:32:24|4.2136
07:32:25|4.2179
07:32:25|4.2161
07:32:27|4.23
07:32:28|4.2131
07:32:29|4.2193
07:32:29|4.2139
07:32:31|4.2137
07:32:32|4.224
07:32:33|4.2343
07:32:35|4.222
07:32:35|4.2287
07:32:37|4.2273
07:32:37|4.2202
07:32:38|4.2288
07:32:39|4.2186
07:32:41|4.2188
07:32:41|4.2002
07:32:42|4.2086
07:32:44|4.2004
07:32:44|4.2052
07:32:46|4.2148
07:32:46|4.2124
07:32:48|4.2185
07:32:49|4.2
07:32:50|4.2052
07:32:51|4.2023
07:32:52|4.2055
07:32:53|4.2031
07:32:54|4.2061
07:32:54|4.2557
07:32:56|4.26
07:32:57|4.2654
07:32:58|4.2418
07:32:58|4.2577
07:33:00|4.2606
07:33:00|4.2654
07:33:02|4.2798
07:33:03|4.2699
07:33:03|4.2657
07:33:05|4.269
07:33:05|4.3138
07:33:06|4.3144
07:33:08|4.3185
07:33:08|4.314
07:33:09|4.3266
07:33:11|4.3268
07:33:12|4.3284
07:33:12|4.3297
07:33:13|4.3312
07:33:14|4.3418
07:33:15|4.3466
07:33:17|4.3458
07:33:17|4.35
07:33:19|4.3428
07:33:20|4.3456
07:33:21|4.3594
07:33:21|4.4019
07:33:23|4.4046
07:33:24|4.4057
07:33:25|4.4
07:33:26|4.4006
07:33:27|4.4001
07:33:28|4.4045
07:33:30|4.4003
07:33:30|4.4041
07:33:32|4.4088
07:33:34|4.4091
07:33:35|4.4078
07:33:37|4.4104
07:33:38|4.4058
07:33:39|4.4041
07:33:41|4.41
07:33:42|4.4087
07:33:43|4.4126
07:33:43|4.4112
07:33:44|4.4129
07:33:46|4.4102
07:33:46|4.4102
07:33:48|4.4088
07:33:48|4.4103
07:33:49|4.4063
07:33:50|4.4077
07:33:51|4.4
07:33:53|4.386
07:33:53|4.3577
07:33:55|4.3569
07:33:55|4.3528
07:33:57|4.3679
07:33:57|4.35
07:33:58|4.3774
07:33:59|4.3517
07:34:00|4.3661
07:34:01|4.3822
07:34:03|4.4068
07:34:03|4.4011
07:34:04|4.4021
07:34:05|4.3997
07:34:07|4.4071
07:34:07|4.4043
07:34:08|4.4006
07:34:09|4.4074
07:34:11|4.4103
07:34:12|4.4022
07:34:12|4.4018
07:34:13|4.4012
07:34:14|4.4019
07:34:15|4.3956
07:34:16|4.3858
07:34:17|4.3897
07:34:19|4.383
07:34:19|4.3897
07:34:20|4.3938
07:34:21|4.3962
07:34:22|4.3889
07:34:23|4.3898
07:34:24|4.3825
07:34:25|4.3828
07:34:26|4.33
07:34:27|4.3333
07:34:28|4.3575
07:34:30|4.3357
07:34:31|4.3371
07:34:31|4.33
07:34:33|4.3378
07:34:35|4.3393
07:34:35|4.3371
07:34:36|4.3379
07:34:38|4.3391
07:34:39|4.3376
07:34:40|4.3333
07:34:41|4.3569
07:34:42|4.3573
07:34:43|4.33
07:34:44|4.3255
07:34:44|4.3301
07:34:45|4.3282
07:34:47|4.3471
07:34:47|4.343
07:34:49|4.3485
07:34:50|4.2936
07:34:51|4.2782
07:34:51|4.2954
07:34:52|4.2852
07:34:53|4.2852
07:34:54|4.2804
07:34:55|4.2697
07:34:56|4.2614
07:34:58|4.2729
07:34:58|4.273
07:35:00|4.2598
07:35:01|4.2585
07:35:02|4.27
07:35:03|4.2717
07:35:04|4.2746
07:35:04|4.2718
07:35:05|4.2857
07:35:07|4.2916
07:35:07|4.283
07:35:08|4.3
07:35:10|4.3119
07:35:10|4.3175
07:35:11|4.3136
07:35:13|4.3176
07:35:14|4.3316
07:35:15|4.3405
07:35:16|4.3466
07:35:17|4.3467
07:35:17|4.3344
07:35:18|4.3417
07:35:20|4.3487
07:35:21|4.3053
07:35:22|4.3
07:35:23|4.3078
07:35:24|4.3004
07:35:24|4.311
07:35:26|4.3005
07:35:27|4.3
07:35:27|4.3056
07:35:28|4.3098
07:35:30|4.3095
07:35:31|4.314
07:35:32|4.3124
07:35:33|4.3219
07:35:35|4.3004
07:35:36|4.2805
07:35:38|4.2772
07:35:38|4.3025
07:35:39|4.3129
07:35:41|4.317
07:35:41|4.3356
07:35:43|4.32
07:35:43|4.3187
07:35:45|4.3123
07:35:46|4.3111
07:35:47|4.2744
07:35:47|4.283
07:35:48|4.2729
07:35:49|4.2759
07:35:51|4.2775
07:35:52|4.271
07:35:53|4.2628
07:35:53|4.2738
07:35:55|4.2786
07:35:56|4.2684
07:35:57|4.2682
07:35:58|4.2625
07:35:59|4.2498
07:36:00|4.2659
07:36:01|4.1722
07:36:02|4.2135
07:36:03|4.2079
07:36:04|4.2115
07:36:05|4.2007
07:36:06|4.2116
07:36:07|4.2147
07:36:08|4.2213
07:36:09|4.2142
07:36:10|4.2147
07:36:12|4.208
07:36:12|4.2103
07:36:13|4.2213
07:36:14|4.2189
07:36:15|4.21
07:36:17|4.2099
07:36:17|4.2094
07:36:18|4.21
07:36:19|4.2087
07:36:20|4.2077
07:36:21|4.2229
07:36:22|4.2424
07:36:24|4.2277
07:36:24|4.2376
07:36:25|4.2381
07:36:27|4.246
07:36:27|4.2371
07:36:28|4.2373
07:36:30|4.248
07:36:30|4.2565
07:36:32|4.2639
07:36:32|4.2604
07:36:34|4.2557
07:36:36|4.2523
07:36:37|4.252
07:36:38|4.2666
07:36:39|4.26
07:36:40|4.2646
07:36:41|4.2746
07:36:42|4.2887
07:36:43|4.3003
07:36:44|4.3031
07:36:46|4.3066
07:36:47|4.3042
07:36:48|4.3031
07:36:48|4.3032
07:36:49|4.3006
07:36:51|4.3029
07:36:51|4.304
07:36:53|4.3065
07:36:53|4.3029
07:36:54|4.3
07:36:55|4.3
07:36:57|4.29
07:36:58|4.2765
07:36:59|4.2752
07:37:00|4.2748
07:37:00|4.2871
07:37:02|4.3
07:37:03|4.292
07:37:03|4.2968
07:37:05|4.275
07:37:06|4.2779
07:37:07|4.2846
07:37:08|4.2814
07:37:09|4.2787
07:37:10|4.301
07:37:11|4.2957
07:37:12|4.3
07:37:13|4.3
07:37:14|4.2916
07:37:15|4.2905
07:37:16|4.3
07:37:17|4.2994
07:37:18|4.2978
07:37:19|4.2929
07:37:20|4.2892
07:37:21|4.2988
07:37:22|4.2905
07:37:23|4.2879
07:37:24|4.2868
07:37:25|4.2852
07:37:26|4.293
07:37:27|4.2785
07:37:28|4.2823
07:37:29|4.2851
07:37:30|4.285
07:37:31|4.2851
07:37:32|4.2851
07:37:33|4.2875
07:37:34|4.2819
07:37:35|4.285
07:37:37|4.2888
07:37:38|4.2911
07:37:39|4.2808
07:37:40|4.2829
07:37:41|4.2826
07:37:42|4.2852
07:37:43|4.2807
07:37:44|4.2798
07:37:46|4.2808
07:37:47|4.2807
07:37:48|4.2766
07:37:48|4.2815
07:37:50|4.2797
07:37:51|4.2783
07:37:52|4.277
07:37:53|4.2716
07:37:54|4.2654
07:37:54|4.2713
07:37:56|4.2727
07:37:57|4.2649
07:37:58|4.264
07:37:59|4.2746
07:38:00|4.264
07:38:01|4.2749
07:38:02|4.2769
07:38:03|4.2824
07:38:04|4.2979
07:38:05|4.2974
07:38:06|4.2993
07:38:07|4.302
07:38:08|4.3024
07:38:10|4.3101
07:38:10|4.3126
07:38:12|4.3039
07:38:13|4.3089
07:38:14|4.3086
07:38:15|4.3087
07:38:16|4.3058
07:38:17|4.3
07:38:18|4.3121
07:38:19|4.3007
07:38:20|4.3
07:38:21|4.3058
07:38:22|4.3001
07:38:23|4.3043
07:38:24|4.3001
07:38:25|4.3047
07:38:26|4.3024
07:38:27|4.3018
07:38:28|4.3015
07:38:29|4.3001
07:38:30|4.3
07:38:31|4.2966
07:38:32|4.2816
07:38:33|4.2757
07:38:34|4.2999
07:38:35|4.2999
07:38:36|4.2911
07:38:37|4.2907
07:38:38|4.2953
07:38:39|4.2934
07:38:41|4.2914
07:38:42|4.2863
07:38:44|4.2851
07:38:45|4.2828
07:38:45|4.2941
07:38:47|4.2829
07:38:48|4.2867
07:38:49|4.2972
07:38:50|4.2985
07:38:51|4.2968
07:38:52|4.2962
07:38:53|4.2974
07:38:54|4.2989
07:38:55|4.2933
07:38:56|4.2828
07:38:57|4.2904
07:38:58|4.2831
07:38:59|4.2916
07:39:00|4.2917
07:39:01|4.29
07:39:02|4.2916
07:39:04|4.29
07:39:04|4.287
07:39:06|4.2827
07:39:06|4.2873
07:39:08|4.2892
07:39:08|4.2914
07:39:09|4.283
07:39:11|4.2836
07:39:12|4.2866
07:39:12|4.2827
07:39:13|4.2828
07:39:14|4.2862
07:39:16|4.2897
07:39:16|4.2922
07:39:18|4.2926
07:39:18|4.2959
07:39:19|4.2955
07:39:21|4.2867
07:39:22|4.2844
07:39:23|4.2895
07:39:24|4.2772
07:39:24|4.2778
07:39:25|4.2792
07:39:27|4.2797
07:39:28|4.2756
07:39:29|4.2757
07:39:29|4.2757
07:39:31|4.2756
07:39:32|4.2753
07:39:33|4.2753
07:39:34|4.275
07:39:35|4.2701
07:39:35|4.2735
07:39:37|4.2748
07:39:38|4.2748
07:39:39|4.2745
07:39:40|4.27
07:39:42|4.27
07:39:43|4.2667
07:39:44|4.2601
07:39:45|4.26
07:39:45|4.2687
07:39:47|4.2687
07:39:48|4.2687
07:39:49|4.2615
07:39:49|4.2607
07:39:50|4.26
07:39:52|4.26
07:39:53|4.2641
07:39:54|4.2631
07:39:55|4.2601
07:39:55|4.26
07:39:57|4.26
07:39:58|4.2601
07:39:59|4.26
07:40:00|4.26
07:40:01|4.26
07:40:02|4.2575
07:40:03|4.2418
07:40:04|4.2276
07:40:05|4.2301
07:40:07|4.23
07:40:08|4.2313
07:40:09|4.2343
07:40:09|4.2371
07:40:10|4.2331
07:40:11|4.2339
07:40:12|4.2136
07:40:13|4.2108
07:40:14|4.2073
07:40:16|4.2103
07:40:16|4.2
07:40:17|4.2
07:40:19|4.2012
07:40:20|4.2135
07:40:21|4.2037
07:40:22|4.2037
07:40:22|4.2061
07:40:23|4.2062
07:40:25|4.2064
07:40:26|4.2062
07:40:26|4.2016
07:40:28|4.2001
07:40:29|4.2
07:40:30|4.2036
07:40:31|4.2029
07:40:31|4.2032
07:40:33|4.2016
07:40:34|4.2212
07:40:35|4.2107
07:40:36|4.2026
07:40:36|4.2031
07:40:38|4.2016
07:40:40|4.2078
07:40:41|4.2037
07:40:42|4.2089
07:40:43|4.2064
07:40:44|4.2187
07:40:45|4.2217
07:40:46|4.2055
07:40:47|4.2111
07:40:48|4.2108
07:40:49|4.2088
07:40:50|4.2157
07:40:51|4.2107
07:40:52|4.2137
07:40:53|4.2137
07:40:54|4.2107
07:40:55|4.2095
07:40:56|4.2108
07:40:57|4.2126
07:40:58|4.2126
07:40:59|4.2126
07:41:00|4.2174
07:41:01|4.214
07:41:02|4.214
07:41:03|4.2138
07:41:05|4.214
07:41:06|4.2137
07:41:06|4.2138
07:41:08|4.2047
07:41:09|4.2136
07:41:10|4.2052
07:41:11|4.205
07:41:12|4.205
07:41:13|4.2047
07:41:14|4.2045
07:41:15|4.2037
07:41:16|4.2037
07:41:18|4.2051
07:41:19|4.2046
07:41:19|4.2051
07:41:20|4.2009
07:41:21|4.2009
07:41:22|4.2025
07:41:24|4.2038
07:41:25|4.2
07:41:26|4.2125
07:41:27|4.2014
07:41:28|4.2186
07:41:29|4.2136
07:41:30|4.2108
07:41:30|4.2082
07:41:31|4.2157
07:41:33|4.2108
07:41:34|4.21
07:41:35|4.2284
07:41:36|4.2151
07:41:37|4.222
07:41:38|4.2223
07:41:39|4.2281
07:41:41|4.2299
07:41:41|4.2142
07:41:43|4.2128
07:41:44|4.2132
07:41:45|4.212
07:41:46|4.2123
07:41:47|4.212
07:41:48|4.2173
07:41:49|4.212
07:41:51|4.212
07:41:51|4.2118
07:41:53|4.2108
07:41:54|4.2107
07:41:55|4.2192
07:41:56|4.2195
07:41:57|4.2139
07:41:58|4.2141
07:41:59|4.2149
07:42:00|4.2151
07:42:02|4.2339
07:42:02|4.229
07:42:03|4.225
07:42:04|4.2368
07:42:06|4.2399
07:42:06|4.232
07:42:07|4.2379
07:42:08|4.2432
07:42:10|4.2499
07:42:10|4.2395
07:42:12|4.2451
07:42:13|4.2487
07:42:14|4.2435
07:42:15|4.2366
07:42:16|4.2559
07:42:16|4.2643
07:42:18|4.2612
07:42:18|4.2617
07:42:19|4.2744
07:42:20|4.2682
07:42:21|4.2686
07:42:22|4.2641
07:42:23|4.264
07:42:25|4.2698
07:42:26|4.2699
07:42:26|4.2633
07:42:27|4.263
07:42:29|4.2689
07:42:29|4.2689
07:42:31|4.2649
07:42:31|4.2689
07:42:32|4.2654
07:42:33|4.2664
07:42:34|4.263
07:42:35|4.2623
07:42:36|4.2632
07:42:37|4.2616
07:42:38|4.2626
07:42:39|4.2626
07:42:40|4.2632
07:42:42|4.2632
07:42:43|4.267
07:42:45|4.2661
07:42:46|4.2744
07:42:47|4.2801
07:42:47|4.2843
07:42:48|4.2908
07:42:49|4.2887
07:42:51|4.2887
07:42:52|4.2919
07:42:53|4.2907
07:42:54|4.2895
07:42:54|4.2918
07:42:56|4.29
07:42:57|4.2967
07:42:57|4.2999
07:42:59|4.311
07:42:59|4.3127
07:43:01|4.3214
07:43:02|4.3238
07:43:03|4.3299
07:43:04|4.3206
07:43:05|4.3299
07:43:06|4.33
07:43:07|4.3308
07:43:08|4.33
07:43:09|4.3282
07:43:10|4.33
07:43:11|4.334
07:43:12|4.334
07:43:13|4.334
07:43:14|4.3302
07:43:15|4.3327
07:43:16|4.3314
07:43:17|4.3288
07:43:18|4.3086
07:43:19|4.3077
07:43:20|4.3109
07:43:21|4.3019
07:43:22|4.3016
07:43:23|4.298
07:43:24|4.3008
07:43:25|4.3016
07:43:26|4.3
07:43:27|4.3016
07:43:28|4.298
07:43:29|4.3078
07:43:30|4.2926
07:43:31|4.2574
07:43:32|4.273
07:43:33|4.2623
07:43:34|4.2564
07:43:35|4.2655
07:43:36|4.2598
07:43:37|4.2614
07:43:38|4.2627
07:43:39|4.2609
07:43:40|4.2609
07:43:41|4.2598
07:43:43|4.259
07:43:44|4.27
07:43:45|4.2658
07:43:46|4.2718
07:43:46|4.2661
07:43:48|4.2611
07:43:49|4.26
07:43:50|4.2658
07:43:51|4.2611
07:43:52|4.263
07:43:53|4.2616
07:43:54|4.2618
07:43:55|4.2611
07:43:56|4.2615
07:43:57|4.2618
07:43:58|4.27
07:44:00|4.2604
07:44:00|4.2615
07:44:02|4.2692
07:44:03|4.2739
07:44:04|4.2708
07:44:04|4.2724
07:44:06|4.2678
07:44:06|4.2687
07:44:08|4.2819
07:44:09|4.2877
07:44:09|4.2732
07:44:11|4.2788
07:44:12|4.2771
07:44:13|4.2749
07:44:14|4.2815
07:44:15|4.2787
07:44:16|4.2803
07:44:17|4.2795
07:44:18|4.2844
07:44:19|4.2802
07:44:20|4.2783
07:44:21|4.2837
07:44:22|4.2783
07:44:23|4.2799
07:44:24|4.2762
07:44:25|4.2797
07:44:26|4.2792
07:44:27|4.2794
07:44:28|4.2774
07:44:29|4.2768
07:44:30|4.2792
07:44:31|4.2773
07:44:32|4.2783
07:44:33|4.2759
07:44:34|4.278
07:44:35|4.276
07:44:36|4.2759
07:44:37|4.2782
07:44:38|4.275
07:44:40|4.2751
07:44:41|4.2837
07:44:42|4.2995
07:44:44|4.3039
07:44:45|4.3087
07:44:46|4.309
07:44:47|4.3086
07:44:48|4.3043
07:44:49|4.3039
07:44:50|4.3039
07:44:51|4.3039
07:44:52|4.306
07:44:53|4.3007
07:44:54|4.2913
07:44:55|4.2919
07:44:56|4.2909
07:44:57|4.2843
07:44:58|4.2837
07:45:00|4.2836
07:45:00|4.2787
07:45:01|4.276
07:45:02|4.2765
07:45:04|4.2733
07:45:05|4.27
07:45:06|4.2794
07:45:07|4.2768
07:45:08|4.276
07:45:09|4.276
07:45:10|4.2761
07:45:11|4.27
07:45:12|4.2717
07:45:13|4.2708
07:45:14|4.2687
07:45:15|4.263
07:45:16|4.2617
07:45:17|4.2627
07:45:18|4.2617
07:45:19|4.2582
07:45:20|4.2544
07:45:21|4.2451
07:45:22|4.245
07:45:23|4.2428
07:45:24|4.24
07:45:25|4.245
07:45:25|4.2411
07:45:27|4.2385
07:45:27|4.2337
07:45:29|4.235
07:45:29|4.2354
07:45:30|4.2364
07:45:32|4.2328
07:45:33|4.234
07:45:34|4.235
07:45:35|4.2334
07:45:35|4.2318
07:45:37|4.2296
07:45:37|4.2299
07:45:38|4.2299
07:45:40|4.2282
07:45:40|4.2281
07:45:42|4.224
07:45:43|4.2215
07:45:44|4.2206
07:45:45|4.2183
07:45:46|4.2142
07:45:47|4.2214
07:45:48|4.2133
07:45:49|4.2152
07:45:50|4.229
07:45:51|4.2221
07:45:52|4.2298
07:45:54|4.2297
07:45:54|4.2295
07:45:56|4.2286
07:45:56|4.2251
07:45:57|4.2225
07:45:58|4.2281
07:45:59|4.2202
07:46:00|4.2185
07:46:02|4.211
07:46:02|4.2171
07:46:05|4.22
07:46:06|4.2152
07:46:06|4.2136
07:46:07|4.2133
07:46:08|4.2149
07:46:09|4.2149
07:46:11|4.2138
07:46:11|4.22
07:46:12|4.216
07:46:13|4.2197
07:46:14|4.22
07:46:15|4.22
07:46:16|4.2203
07:46:18|4.2251
07:46:19|4.2219
07:46:19|4.2188
07:46:20|4.2142
07:46:21|4.2247
07:46:22|4.2093
07:46:23|4.2026
07:46:25|4.2002
07:46:26|4.2037
07:46:26|4.2001
07:46:27|4.2
07:46:28|4.2032
07:46:29|4.2001
07:46:30|4.2028
07:46:31|4.2
07:46:32|4.2029
07:46:33|4.2
07:46:34|4.2016
07:46:35|4.2
07:46:36|4.2025
07:46:37|4.1992
07:46:39|4.1902
07:46:40|4.1869
07:46:40|4.1893
07:46:41|4.1774
07:46:43|4.1784
07:46:43|4.1732
07:46:45|4.1611
07:46:46|4.1596
07:46:47|4.1564
07:46:48|4.1504
07:46:50|4.1663
07:46:50|4.1567
07:46:52|4.1612
07:46:53|4.153
07:46:54|4.1531
07:46:55|4.1649
07:46:57|4.1659
07:46:57|4.1662
07:46:59|4.171
07:47:00|4.1899
07:47:01|4.1804
07:47:02|4.2025
07:47:03|4.1805
07:47:05|4.1753
07:47:06|4.1801
07:47:06|4.1808
07:47:08|4.1868
07:47:08|4.1848
07:47:09|4.1848
07:47:11|4.1865
07:47:11|4.1868
07:47:12|4.1848
07:47:14|4.1879
07:47:14|4.1961
07:47:16|4.1934
07:47:16|4.1961
07:47:18|4.1961
07:47:19|4.1948
07:47:20|4.1976
07:47:21|4.197
07:47:22|4.2
07:47:23|4.1996
07:47:24|4.2088
07:47:25|4.2075
07:47:26|4.2114
07:47:27|4.2174
07:47:28|4.2147
07:47:29|4.2239
07:47:30|4.2282
07:47:31|4.2252
07:47:32|4.2248
07:47:33|4.2248
07:47:34|4.2168
07:47:35|4.2166
07:47:36|4.21
07:47:37|4.2097
07:47:38|4.2092
07:47:39|4.2187
07:47:40|4.2139
07:47:41|4.2108
07:47:42|4.2135
07:47:43|4.2118
07:47:44|4.2161
07:47:45|4.2151
07:47:47|4.2172
07:47:48|4.22
07:47:49|4.214
07:47:50|4.214
07:47:51|4.2138
07:47:52|4.2139
07:47:53|4.2198
07:47:54|4.2142
07:47:55|4.2147
07:47:56|4.2044
07:47:57|4.2088
07:47:58|4.2033
07:47:59|4.2
07:48:00|4.2035
07:48:01|4.2022
07:48:03|4.2045
07:48:04|4.2025
07:48:05|4.2054
07:48:05|4.2081
07:48:06|4.2118
07:48:08|4.2101
07:48:09|4.2088
07:48:09|4.2132
07:48:11|4.2113
07:48:12|4.2108
07:48:13|4.203
07:48:14|4.212
07:48:15|4.2091
07:48:16|4.2101
07:48:17|4.2101
07:48:18|4.2091
07:48:19|4.2092
07:48:20|4.2093
07:48:21|4.2093
07:48:22|4.2097
07:48:23|4.2093
07:48:24|4.2126
07:48:25|4.1969
07:48:26|4.1964
07:48:27|4.2059
07:48:28|4.21
07:48:29|4.196
07:48:30|4.195
07:48:31|4.1957
07:48:32|4.1754
07:48:33|4.1757
07:48:34|4.161
07:48:35|4.1736
07:48:36|4.173
07:48:37|4.1685
07:48:38|4.1725
07:48:39|4.1672
07:48:40|4.1666
07:48:41|4.1697
07:48:42|4.1733
07:48:43|4.1718
07:48:44|4.1665
07:48:45|4.1658
07:48:47|4.1613
07:48:48|4.1589
07:48:49|4.15
07:48:49|4.1504
07:48:50|4.1461
07:48:52|4.1507
07:48:53|4.1451
07:48:54|4.144
07:48:55|4.1413
07:48:56|4.1321
07:48:57|4.1343
07:48:58|4.1361
07:48:59|4.1312
07:49:00|4.1404
07:49:01|4.1461
07:49:02|4.14
07:49:03|4.1373
07:49:04|4.1355
07:49:05|4.1371
07:49:06|4.1364
07:49:07|4.1368
07:49:08|4.1372
07:49:09|4.1434
07:49:10|4.1388
07:49:11|4.1451
07:49:12|4.144
07:49:13|4.1462
07:49:14|4.1525
07:49:15|4.1539
07:49:16|4.1565
07:49:17|4.1567
07:49:19|4.1567
07:49:20|4.1755
07:49:20|4.1755
07:49:22|4.1737
07:49:23|4.1787
07:49:23|4.171
07:49:24|4.1682
07:49:26|4.1463
07:49:26|4.1462
07:49:27|4.1509
07:49:28|4.1511
07:49:29|4.1469
07:49:30|4.1539
07:49:31|4.15
07:49:32|4.1524
07:49:33|4.1526
07:49:35|4.1523
07:49:36|4.1524
07:49:37|4.1525
07:49:37|4.1524
07:49:38|4.1524
07:49:40|4.1525
07:49:41|4.143
07:49:41|4.1387
07:49:42|4.1431
07:49:44|4.1491
07:49:44|4.1402
07:49:45|4.1391
07:49:46|4.1483
07:49:47|4.1411
07:49:49|4.1374
07:49:49|4.1387
07:49:51|4.1424
07:49:52|4.1431
07:49:53|4.142
07:49:54|4.142
07:49:55|4.142
07:49:56|4.144
07:49:57|4.1388
07:49:58|4.1388
07:49:59|4.1359
07:50:00|4.135
07:50:01|4.1271
07:50:02|4.1272
07:50:03|4.1246
07:50:04|4.1258
07:50:05|4.1304
07:50:06|4.1304
07:50:07|4.1343
07:50:09|4.142
07:50:10|4.1418
07:50:11|4.142
07:50:11|4.1413
07:50:12|4.1433
07:50:13|4.1511
07:50:14|4.1489
07:50:16|4.1441
07:50:16|4.142
07:50:18|4.1441
07:50:19|4.1441
07:50:20|4.1457
07:50:21|4.1488
07:50:21|4.1378
07:50:22|4.1473
07:50:23|4.1458
07:50:25|4.1489
07:50:25|4.1488
07:50:26|4.1489
07:50:27|4.1489
07:50:29|4.1489
07:50:29|4.1453
07:50:30|4.1474
07:50:31|4.144
07:50:32|4.1452
07:50:33|4.1463
07:50:34|4.1476
07:50:35|4.147
07:50:37|4.1476
07:50:37|4.1476
07:50:38|4.1386
07:50:39|4.1409
07:50:40|4.1415
07:50:41|4.1403
07:50:42|4.145
07:50:43|4.1423
07:50:45|4.126
07:50:45|4.125
07:50:46|4.1193
07:50:48|4.1353
07:50:48|4.1293
07:50:49|4.1293
07:50:50|4.1166
07:50:52|4.1233
07:50:53|4.1187
07:50:54|4.1284
07:50:55|4.1149
07:50:56|4.1142
07:50:57|4.1151
07:50:59|4.1132
07:51:00|4.1151
07:51:01|4.1129
07:51:02|4.11
07:51:03|4.1142
07:51:04|4.1125
07:51:04|4.1116
07:51:06|4.1134
07:51:07|4.1112
07:51:08|4.1109
07:51:09|4.11
07:51:10|4.1101
07:51:11|4.1129
07:51:11|4.1141
07:51:13|4.11
07:51:13|4.1102
07:51:14|4.1102
07:51:16|4.102
07:51:17|4.1
07:51:18|4.1
07:51:19|4.0995
07:51:20|4.1012
07:51:21|4.1023
07:51:22|4.1058
07:51:23|4.101
07:51:24|4.1034
07:51:25|4.1099
07:51:26|4.1104
07:51:27|4.1141
07:51:28|4.1095
07:51:29|4.1014
07:51:30|4.1058
07:51:31|4.1058
07:51:32|4.1058
07:51:33|4.1039
07:51:34|4.1045
07:51:35|4.0989
07:51:36|4.1003
07:51:37|4.1047
07:51:38|4.1
07:51:39|4.1004
07:51:40|4.1002
07:51:41|4.1004
07:51:42|4.1004
07:51:43|4.1004
07:51:44|4.0986
07:51:45|4.0999
07:51:46|4.0994
07:51:47|4.0986
07:51:48|4.0982
07:51:49|4.0986
07:51:50|4.0998
07:51:51|4.0999
07:51:52|4.0982
07:51:53|4.0999
07:51:54|4.0986
07:51:56|4.0981
07:51:56|4.0981
07:51:58|4.0982
07:51:59|4.0983
07:52:00|4.0982
07:52:01|4.0982
07:52:02|4.097
07:52:03|4.0982
07:52:04|4.0982
07:52:05|4.0974
07:52:06|4.1
07:52:07|4.0982
07:52:08|4.0981
07:52:09|4.1
07:52:11|4.1003
07:52:11|4.1007
07:52:12|4.105
07:52:13|4.11
07:52:15|4.1153
07:52:16|4.1285
07:52:17|4.1237
07:52:18|4.1216
07:52:19|4.1245
07:52:20|4.1295
07:52:21|4.1288
07:52:22|4.1268
07:52:24|4.1254
07:52:24|4.1268
07:52:25|4.1268
07:52:26|4.124
07:52:27|4.125
07:52:28|4.1294
07:52:30|4.1276
07:52:31|4.1277
07:52:32|4.1353
07:52:33|4.1387
07:52:33|4.1324
07:52:35|4.1363
07:52:36|4.1347
07:52:37|4.1428
07:52:38|4.1403
07:52:39|4.1403
07:52:40|4.14
07:52:41|4.1392
07:52:43|4.1401
07:52:43|4.1372
07:52:44|4.1403
07:52:45|4.14
07:52:46|4.14
07:52:47|4.137
07:52:48|4.1355
07:52:49|4.1339
07:52:51|4.1337
07:52:52|4.1401
07:52:53|4.14
07:52:53|4.1399
07:52:55|4.1352
07:52:56|4.1373
07:52:57|4.1397
07:52:59|4.14
07:53:00|4.1401
07:53:01|4.1477
07:53:02|4.14
07:53:03|4.1423
07:53:04|4.1423
07:53:06|4.1412
07:53:06|4.1412
07:53:07|4.1459
07:53:09|4.1412
07:53:10|4.1412
07:53:11|4.1412
07:53:11|4.1427
07:53:13|4.1463
07:53:14|4.1429
07:53:14|4.1483
07:53:16|4.1432
07:53:17|4.1432
07:53:18|4.1432
07:53:19|4.1401
07:53:20|4.1432
07:53:21|4.1432
07:53:22|4.1484
07:53:23|4.1453
07:53:24|4.1453
07:53:25|4.1432
07:53:26|4.146
07:53:27|4.1339
07:53:28|4.135
07:53:29|4.1401
07:53:30|4.1391
07:53:31|4.14
07:53:32|4.1401
07:53:33|4.1401
07:53:34|4.1453
07:53:35|4.1423
07:53:36|4.1499
07:53:37|4.15
07:53:38|4.1513
07:53:39|4.1567
07:53:40|4.1571
07:53:41|4.1646
07:53:42|4.1594
07:53:43|4.1594
07:53:44|4.1619
07:53:45|4.1594
07:53:46|4.1619
07:53:47|4.16
07:53:48|4.1617
07:53:50|4.1635
07:53:51|4.1644
07:53:52|4.1571
07:53:53|4.1591
07:53:54|4.159
07:53:55|4.155
07:53:56|4.1591
07:53:57|4.1591
07:53:58|4.1591
07:53:59|4.1562
07:54:01|4.1593
07:54:01|4.1593
07:54:03|4.1593
07:54:03|4.1593
07:54:05|4.1593
07:54:06|4.1593
07:54:06|4.1591
07:54:08|4.1592
07:54:08|4.165
07:54:10|4.1635
07:54:11|4.1615
07:54:11|4.165
07:54:13|4.162
07:54:14|4.1702
07:54:15|4.1639
07:54:16|4.1639
07:54:17|4.169
07:54:17|4.1697
07:54:18|4.1707
07:54:19|4.1709
07:54:21|4.1664
07:54:22|4.163
07:54:23|4.1597
07:54:24|4.1605
07:54:24|4.163
07:54:26|4.1631
07:54:27|4.1517
07:54:28|4.1528
07:54:29|4.1528
07:54:30|4.14
07:54:31|4.1442
07:54:32|4.1436
07:54:33|4.1434
07:54:34|4.146
07:54:35|4.1427
07:54:36|4.1411
07:54:37|4.1426
07:54:38|4.1426
07:54:39|4.1426
07:54:40|4.1407
07:54:41|4.1408
07:54:42|4.1424
07:54:43|4.1405
07:54:44|4.1404
07:54:45|4.1404
07:54:46|4.146
07:54:47|4.1499
07:54:48|4.1476
07:54:49|4.1492
07:54:50|4.1477
07:54:51|4.1476
07:54:52|4.1476
07:54:53|4.15
07:54:54|4.15
07:54:55|4.15
07:54:56|4.15
07:54:57|4.1492
07:54:58|4.1492
07:54:59|4.1492
07:55:00|4.1492
07:55:02|4.1492
07:55:02|4.1503
07:55:04|4.1486
07:55:04|4.1518
07:55:06|4.1528
07:55:07|4.1528
07:55:07|4.1522
07:55:09|4.1527
07:55:10|4.1518
07:55:11|4.15
07:55:12|4.1485
07:55:12|4.1485
07:55:13|4.1443
07:55:15|4.1443
07:55:16|4.1443
07:55:16|4.1337
07:55:18|4.1343
07:55:19|4.1296
07:55:19|4.129
07:55:21|4.1267
07:55:22|4.1313
07:55:23|4.1291
07:55:24|4.1258
07:55:25|4.1279
07:55:26|4.13
07:55:27|4.1338
07:55:28|4.132
07:55:28|4.1298
07:55:29|4.1264
07:55:31|4.13
07:55:31|4.1295
07:55:33|4.1355
07:55:34|4.1359
07:55:34|4.1398
07:55:36|4.1362
07:55:37|4.1362
07:55:38|4.138
07:55:39|4.135
07:55:39|4.1368
07:55:41|4.1374
07:55:42|4.1397
07:55:43|4.1351
07:55:43|4.1378
07:55:45|4.1394
07:55:46|4.1375
07:55:46|4.1398
07:55:48|4.1398
07:55:49|4.1386
07:55:50|4.1374
07:55:51|4.139
07:55:52|4.139
07:55:53|4.1398
07:55:55|4.1403
07:55:56|4.1411
07:55:57|4.1475
07:55:58|4.1485
07:55:59|4.1485
07:56:00|4.15
07:56:01|4.1505
07:56:02|4.1513
07:56:03|4.1513
07:56:04|4.15
07:56:05|4.15
07:56:06|4.1419
07:56:07|4.1474
07:56:08|4.1474
07:56:09|4.1436
07:56:10|4.1432
07:56:11|4.14
07:56:12|4.14
07:56:13|4.1426
07:56:14|4.14
07:56:15|4.1373
07:56:16|4.1371
07:56:17|4.1369
07:56:18|4.1369
07:56:19|4.1384
07:56:20|4.1385
07:56:21|4.1384
07:56:22|4.1382
07:56:23|4.1384
07:56:24|4.138
07:56:25|4.138
07:56:26|4.1377
07:56:27|4.1365
07:56:29|4.1365
07:56:30|4.1365
07:56:30|4.1365
07:56:31|4.1365
07:56:33|4.1365
07:56:33|4.1409
07:56:34|4.1416
07:56:35|4.1559
07:56:36|4.1585
07:56:37|4.1583
07:56:39|4.1599
07:56:39|4.1607
07:56:40|4.1607
07:56:42|4.1615
07:56:42|4.1606
07:56:44|4.1606
07:56:45|4.1605
07:56:45|4.1585
07:56:46|4.1585
07:56:48|4.159
07:56:49|4.159
07:56:49|4.159
07:56:51|4.1544
07:56:51|4.1627
07:56:52|4.1647
07:56:54|4.1707
07:56:56|4.175
07:56:56|4.175
07:56:58|4.1822
07:56:59|4.1826
07:57:00|4.1866
07:57:01|4.1894
07:57:02|4.184
07:57:03|4.184
07:57:04|4.1817
07:57:05|4.1698
07:57:06|4.1746
07:57:07|4.1719
07:57:08|4.177
07:57:09|4.1738
07:57:10|4.1719
07:57:12|4.1812
07:57:13|4.1816
07:57:13|4.1831
07:57:15|4.1825
07:57:16|4.1825
07:57:16|4.1837
07:57:18|4.1731
07:57:19|4.1737
07:57:20|4.1737
07:57:21|4.1737
07:57:22|4.173
07:57:23|4.173
07:57:24|4.1732
07:57:25|4.1737
07:57:26|4.1758
07:57:27|4.1758
07:57:28|4.1721
07:57:29|4.1786
07:57:30|4.1759
07:57:31|4.1759
07:57:33|4.1787
07:57:33|4.1709
07:57:35|4.1724
07:57:35|4.1706
07:57:36|4.1731
07:57:37|4.1721
07:57:39|4.172
07:57:39|4.172
07:57:40|4.1719
07:57:41|4.1709
07:57:42|4.1655
07:57:43|4.1659
07:57:44|4.166
07:57:45|4.1616
07:57:46|4.1538
07:57:47|4.1604
07:57:48|4.1705
07:57:49|4.1683
07:57:50|4.1683
07:57:52|4.1683
07:57:52|4.1706
07:57:53|4.1709
07:57:54|4.18
07:57:56|4.1799
07:57:57|4.1794
07:57:58|4.1782
07:57:59|4.1826
07:58:00|4.1858
07:58:01|4.1918
07:58:03|4.1932
07:58:04|4.193
07:58:05|4.1989
07:58:06|4.1916
07:58:07|4.1937
07:58:08|4.1915
07:58:09|4.193
07:58:10|4.1936
07:58:10|4.1983
07:58:12|4.2074
07:58:12|4.2105
07:58:15|4.2131
07:58:15|4.2131
07:58:16|4.2118
07:58:17|4.214
07:58:18|4.2148
07:58:20|4.22
07:58:20|4.2196
07:58:22|4.2186
07:58:22|4.2186
07:58:23|4.2185
07:58:24|4.2156
07:58:26|4.2166
07:58:26|4.2141
07:58:27|4.215
07:58:28|4.2172
07:58:29|4.2173
07:58:30|4.2172
07:58:31|4.2172
07:58:32|4.2186
07:58:34|4.2162
07:58:35|4.2148
07:58:36|4.2142
07:58:36|4.2142
07:58:37|4.22
07:58:38|4.2205
07:58:39|4.2206
07:58:40|4.2198
07:58:41|4.2171
07:58:43|4.2198
07:58:43|4.2182
07:58:44|4.217
07:58:45|4.2169
07:58:46|4.2205
07:58:47|4.2239
07:58:49|4.2231
07:58:49|4.2228
07:58:50|4.216
07:58:51|4.2203
07:58:52|4.2221
07:58:53|4.23
07:58:55|4.23
07:58:55|4.2284
07:58:56|4.23
07:58:58|4.2292
07:58:58|4.2314
07:59:00|4.2374
07:59:00|4.235
07:59:02|4.23
07:59:03|4.23
07:59:04|4.2332
07:59:05|4.2398
07:59:06|4.23
07:59:07|4.2296
07:59:08|4.2299
07:59:09|4.2248
07:59:11|4.211
07:59:12|4.2134
07:59:12|4.2145
07:59:14|4.2134
07:59:15|4.2134
07:59:15|4.2145
07:59:17|4.2123
07:59:17|4.21
07:59:19|4.211
07:59:19|4.2129
07:59:20|4.2133
07:59:21|4.2135
07:59:22|4.2125
07:59:24|4.2145
07:59:25|4.2132
07:59:25|4.2119
07:59:27|4.2105
07:59:28|4.1846
07:59:29|4.1927
07:59:30|4.1885
07:59:31|4.1854
07:59:31|4.1913
07:59:33|4.192
07:59:34|4.1922
07:59:35|4.193
07:59:36|4.1933
07:59:37|4.1937
07:59:38|4.1937
07:59:40|4.2022
07:59:41|4.2025
07:59:41|4.2037
07:59:42|4.2084
07:59:44|4.2059
07:59:44|4.206
07:59:46|4.1699
07:59:47|4.17
07:59:48|4.1739
07:59:48|4.1699
07:59:50|4.1699
07:59:51|4.1734
07:59:51|4.1776
07:59:52|4.1749
07:59:53|4.1768
07:59:54|4.1791
07:59:56|4.179
07:59:57|4.179
07:59:58|4.1753
07:59:59|4.1731
08:00:01|4.1702
08:00:02|4.1768
08:00:03|4.18
08:00:04|4.1805
08:00:05|4.1822
08:00:06|4.1859
08:00:07|4.1878
08:00:08|4.1865
08:00:09|4.1969
08:00:10|4.1937
08:00:12|4.1945
08:00:12|4.1952
08:00:14|4.1942
08:00:14|4.206
08:00:15|4.2043
08:00:16|4.2042
08:00:17|4.2042
08:00:19|4.2001
08:00:20|4.1964
08:00:20|4.2029
08:00:21|4.2008
08:00:23|4.1945
08:00:23|4.1904
08:00:25|4.1905
08:00:25|4.1951
08:00:26|4.1942
08:00:28|4.1915
08:00:28|4.1914
08:00:29|4.195
08:00:30|4.1875
08:00:31|4.1923
08:00:32|4.194
08:00:33|4.1965
08:00:34|4.1946
08:00:35|4.1923
08:00:37|4.1964
08:00:38|4.1923
08:00:38|4.1996
08:00:39|4.1929
08:00:40|4.1928
08:00:41|4.1923
08:00:42|4.1819
08:00:43|4.183
08:00:44|4.1821
08:00:45|4.1809
08:00:46|4.18
08:00:47|4.1804
08:00:48|4.18
08:00:49|4.18
08:00:50|4.1756
08:00:51|4.1771
08:00:52|4.17
08:00:53|4.1753
08:00:54|4.1728
08:00:55|4.1713
08:00:56|4.1714
08:00:57|4.1705
08:00:59|4.1717
08:01:01|4.1705
08:01:01|4.1706
08:01:03|4.1705
08:01:03|4.1697
08:01:05|4.1632
08:01:06|4.16
08:01:07|4.1585
08:01:08|4.15
08:01:09|4.1546
08:01:10|4.1523
08:01:11|4.1561
08:01:12|4.1529
08:01:13|4.1575
08:01:14|4.1682
08:01:15|4.1633
08:01:16|4.1703
08:01:17|4.1673
08:01:18|4.1651
08:01:19|4.1654
08:01:20|4.1657
08:01:21|4.1657
08:01:22|4.1652
08:01:23|4.1585
08:01:24|4.1585
08:01:25|4.1654
08:01:26|4.1596
08:01:27|4.1597
08:01:28|4.1614
08:01:29|4.161
08:01:30|4.1571
08:01:31|4.1571
08:01:32|4.1572
08:01:33|4.1581
08:01:34|4.1571
08:01:35|4.155
08:01:36|4.1503
08:01:37|4.1543
08:01:38|4.1504
08:01:39|4.1504
08:01:40|4.1503
08:01:41|4.15
08:01:42|4.15
08:01:43|4.1496
08:01:44|4.1437
08:01:45|4.1429
08:01:46|4.1457
08:01:47|4.1408
08:01:48|4.142
08:01:49|4.1404
08:01:50|4.1403
08:01:51|4.138
08:01:52|4.1365
08:01:53|4.1365
08:01:54|4.1341
08:01:55|4.132
08:01:56|4.1351
08:01:58|4.1245
08:01:58|4.1309
08:01:59|4.1312
08:02:01|4.1319
08:02:02|4.1349
08:02:03|4.1325
08:02:04|4.1321
08:02:05|4.1277
08:02:06|4.13
08:02:07|4.1265
08:02:08|4.1245
08:02:09|4.1238
08:02:10|4.1228
08:02:11|4.1224
08:02:12|4.12
08:02:13|4.13
08:02:14|4.1244
08:02:15|4.1267
08:02:16|4.13
08:02:17|4.1286
08:02:18|4.1289
08:02:19|4.1268
08:02:20|4.1357
08:02:21|4.14
08:02:22|4.14
08:02:24|4.1372
08:02:24|4.13
08:02:25|4.1314
08:02:26|4.1343
08:02:27|4.1343
08:02:28|4.1311
08:02:30|4.127
08:02:31|4.1298
08:02:31|4.1273
08:02:33|4.1259
08:02:33|4.1184
08:02:35|4.1228
08:02:36|4.1254
08:02:37|4.1343
08:02:37|4.1343
08:02:38|4.1341
08:02:40|4.1365
08:02:41|4.14
08:02:41|4.14
08:02:43|4.14
08:02:43|4.1399
08:02:45|4.1399
08:02:47|4.1399
08:02:47|4.1358
08:02:48|4.1357
08:02:50|4.1358
08:02:50|4.1357
08:02:51|4.1358
08:02:52|4.1357
08:02:53|4.1358
08:02:54|4.1353
08:02:55|4.1341
08:02:56|4.1341
08:02:58|4.1333
08:02:58|4.1315
08:02:59|4.1315
08:03:00|4.1335
08:03:02|4.1315
08:03:03|4.1286
08:03:04|4.1315
08:03:05|4.1315
08:03:06|4.1286
08:03:07|4.1298
08:03:09|4.1298
08:03:10|4.1353
08:03:10|4.1329
08:03:11|4.1298
08:03:13|4.1298
08:03:14|4.1298
08:03:14|4.1361
08:03:15|4.133
08:03:16|4.1375
08:03:18|4.1371
08:03:20|4.1398
08:03:20|4.1464
08:03:21|4.1443
08:03:22|4.1497
08:03:23|4.1433
08:03:24|4.143
08:03:25|4.1429
08:03:26|4.1429
08:03:27|4.1415
08:03:28|4.1414
08:03:29|4.1469
08:03:31|4.1429
08:03:31|4.1452
08:03:32|4.1463
08:03:33|4.144
08:03:34|4.1429
08:03:35|4.1596
08:03:37|4.1505
08:03:37|4.1582
08:03:38|4.1543
08:03:40|4.1547
08:03:41|4.1523
08:03:41|4.1545
08:03:42|4.1535
08:03:43|4.1544
08:03:44|4.1592
08:03:45|4.1592
08:03:46|4.1599
08:03:47|4.1581
08:03:48|4.16
08:03:49|4.1613
08:03:50|4.1584
08:03:52|4.1594
08:03:52|4.1615
08:03:53|4.154
08:03:54|4.1544
08:03:55|4.1536
08:03:56|4.151
08:03:57|4.151
08:03:58|4.1506
08:03:59|4.1506
08:04:00|4.1505
08:04:02|4.15
08:04:03|4.1496
08:04:05|4.1496
08:04:06|4.1478
08:04:07|4.1508
08:04:08|4.1447
08:04:09|4.1496
08:04:10|4.1488
08:04:11|4.1488
08:04:12|4.1485
08:04:13|4.1487
08:04:14|4.1485
08:04:15|4.1485
08:04:16|4.1485
08:04:17|4.1487
08:04:18|4.1487
08:04:19|4.1485
08:04:21|4.1429
08:04:21|4.1429
08:04:22|4.1456
08:04:23|4.1456
08:04:24|4.1457
08:04:26|4.1457
08:04:27|4.1449
08:04:28|4.1432
08:04:28|4.1429
08:04:29|4.1442
08:04:30|4.1457
08:04:31|4.1442
08:04:32|4.1411
08:04:34|4.1422
08:04:35|4.1422
08:04:35|4.1422
08:04:36|4.1401
08:04:37|4.14
08:04:38|4.1403
08:04:39|4.1379
08:04:41|4.1379
08:04:41|4.1373
08:04:42|4.1372
08:04:44|4.1373
08:04:44|4.1371
08:04:45|4.1371
08:04:46|4.135
08:04:47|4.1351
08:04:48|4.1372
08:04:49|4.1358
08:04:50|4.1329
08:04:51|4.1354
08:04:53|4.1354
08:04:53|4.1354
08:04:55|4.1333
08:04:55|4.1351
08:04:57|4.135
08:04:57|4.1342
08:04:58|4.133
08:05:00|4.1332
08:05:01|4.1332
08:05:02|4.1329
08:05:04|4.1299
08:05:05|4.1299
08:05:06|4.133
08:05:07|4.1286
08:05:08|4.1286
08:05:09|4.1305
08:05:10|4.1305
08:05:11|4.1305
08:05:12|4.1296
08:05:13|4.1296
08:05:13|4.1297
08:05:15|4.1297
08:05:15|4.1303
08:05:17|4.1286
08:05:18|4.1304
08:05:19|4.1305
08:05:20|4.1286
08:05:21|4.1299
08:05:22|4.1286
08:05:23|4.1286
08:05:24|4.1292
08:05:25|4.1324
08:05:26|4.1279
08:05:27|4.1257
08:05:28|4.1221
08:05:28|4.1228
08:05:30|4.1221
08:05:31|4.1224
08:05:32|4.1224
08:05:32|4.1209
08:05:34|4.1164
08:05:34|4.1187
08:05:36|4.1155
08:05:37|4.1135
08:05:38|4.1128
08:05:39|4.114
08:05:40|4.1135
08:05:40|4.114
08:05:42|4.1137
08:05:43|4.1137
08:05:44|4.1118
08:05:45|4.1117
08:05:46|4.1116
08:05:47|4.1037
08:05:48|4.1067
08:05:49|4.1046
08:05:50|4.1
08:05:51|4.1
08:05:52|4.0901
08:05:53|4.0969
08:05:54|4.0966
08:05:55|4.095
08:05:56|4.0938
08:05:57|4.0842
08:05:58|4.0923
08:05:59|4.0867
08:06:00|4.0878
08:06:01|4.0923
08:06:02|4.095
08:06:03|4.0952
08:06:05|4.0955
08:06:05|4.0921
08:06:07|4.0906
08:06:08|4.09
08:06:09|4.0896
08:06:09|4.0912
08:06:11|4.0848
08:06:12|4.0895
08:06:13|4.0921
08:06:14|4.0921
08:06:15|4.0894
08:06:16|4.0919
08:06:17|4.0798
08:06:18|4.0773
08:06:19|4.0799
08:06:19|4.0784
08:06:21|4.0798
08:06:22|4.0768
08:06:23|4.0782
08:06:24|4.0767
08:06:25|4.0764
08:06:26|4.0756
08:06:27|4.0732
08:06:28|4.0687
08:06:29|4.0676
08:06:30|4.0689
08:06:31|4.07
08:06:32|4.0699
08:06:33|4.07
08:06:33|4.0767
08:06:35|4.0693
08:06:36|4.0741
08:06:37|4.0707
08:06:38|4.0699
08:06:39|4.0579
08:06:40|4.0609
08:06:41|4.0676
08:06:42|4.0665
08:06:43|4.065
08:06:44|4.0649
08:06:45|4.0627
08:06:46|4.0646
08:06:47|4.0677
08:06:48|4.0615
08:06:49|4.0663
08:06:50|4.0665
08:06:51|4.062
08:06:52|4.0624
08:06:53|4.0677
08:06:54|4.0677
08:06:55|4.0635
08:06:56|4.0651
08:06:57|4.0643
08:06:58|4.067
08:06:59|4.0643
08:07:00|4.067
08:07:01|4.0672
08:07:02|4.0751
08:07:03|4.075
08:07:04|4.0726
08:07:06|4.0781
08:07:07|4.0758
08:07:08|4.0727
08:07:08|4.0727
08:07:09|4.0739
08:07:11|4.0781
08:07:12|4.0737
08:07:13|4.079
08:07:14|4.0778
08:07:16|4.0847
08:07:17|4.0873
08:07:18|4.087
08:07:19|4.0895
08:07:20|4.0895
08:07:21|4.0852
08:07:22|4.09
08:07:23|4.0849
08:07:24|4.086
08:07:26|4.0853
08:07:27|4.0858
08:07:28|4.0858
08:07:29|4.0858
08:07:29|4.0857
08:07:31|4.082
08:07:32|4.0819
08:07:33|4.0819
08:07:34|4.0822
08:07:35|4.0822
08:07:36|4.084
08:07:37|4.0838
08:07:37|4.0802
08:07:39|4.0747
08:07:39|4.0797
08:07:41|4.084
08:07:42|4.0869
08:07:43|4.085
08:07:44|4.084
08:07:45|4.084
08:07:46|4.08
08:07:47|4.0775
08:07:48|4.0777
08:07:49|4.0767
08:07:50|4.0767
08:07:51|4.0773
08:07:52|4.0773
08:07:53|4.0799
08:07:54|4.08
08:07:55|4.0793
08:07:56|4.08
08:07:57|4.0773
08:07:59|4.08
08:07:59|4.0785
08:08:00|4.0785
08:08:02|4.0789
08:08:02|4.0757
08:08:03|4.0769
08:08:04|4.0787
08:08:06|4.0756
08:08:07|4.0712
08:08:08|4.0791
08:08:09|4.078
08:08:10|4.078
08:08:11|4.0787
08:08:12|4.078
08:08:13|4.078
08:08:14|4.0759
08:08:15|4.0799
08:08:17|4.0799
08:08:17|4.0894
08:08:18|4.0967
08:08:19|4.0967
08:08:20|4.0967
08:08:22|4.0967
08:08:23|4.0928
08:08:24|4.0948
08:08:25|4.0965
08:08:26|4.0967
08:08:27|4.0967
08:08:28|4.1063
08:08:29|4.1115
08:08:29|4.1319
08:08:31|4.1384
08:08:32|4.1365
08:08:33|4.1321
08:08:34|4.1333
08:08:35|4.1
08:08:36|4.0966
08:08:37|4.0942
08:08:37|4.0934
08:08:39|4.0933
08:08:39|4.1
08:08:41|4.0999
08:08:42|4.1
08:08:43|4.1
08:08:43|4.1
08:08:44|4.1
08:08:46|4.1
08:08:47|4.1017
08:08:47|4.094
08:08:48|4.0858
08:08:50|4.0884
08:08:51|4.0884
08:08:52|4.0864
08:08:53|4.0863
08:08:54|4.0824
08:08:55|4.0824
08:08:56|4.0843
08:08:57|4.0842
08:08:58|4.0888
08:08:59|4.085
08:09:01|4.0926
08:09:01|4.0854
08:09:03|4.0987
08:09:03|4.0987
08:09:04|4.0987
08:09:06|4.0987
08:09:07|4.0987
08:09:07|4.0987
08:09:09|4.1
08:09:10|4.1
08:09:11|4.0999
08:09:12|4.0999
08:09:13|4.1
08:09:14|4.0999
08:09:15|4.1
08:09:17|4.0991
08:09:17|4.0993
08:09:19|4.1
08:09:19|4.1
08:09:20|4.1
08:09:21|4.0991
08:09:23|4.1
08:09:23|4.1
08:09:25|4.109
08:09:26|4.1093
08:09:27|4.1099
08:09:28|4.1082
08:09:28|4.109
08:09:29|4.109
08:09:30|4.1151
08:09:32|4.1142
08:09:34|4.1173
08:09:35|4.1188
08:09:35|4.1196
08:09:36|4.1213
08:09:37|4.1206
08:09:39|4.1087
08:09:39|4.1079
08:09:41|4.1089
08:09:41|4.1081
08:09:42|4.1124
08:09:43|4.1151
08:09:44|4.114
08:09:46|4.1145
08:09:47|4.114
08:09:47|4.1172
08:09:49|4.1197
08:09:49|4.1231
08:09:50|4.1235
08:09:52|4.0965
08:09:52|4.0969
08:09:53|4.0915
08:09:54|4.0932
08:09:56|4.0932
08:09:56|4.0874
08:09:57|4.0921
08:09:59|4.0949
08:10:00|4.0949
08:10:01|4.1
08:10:02|4.0952
08:10:03|4.1
08:10:03|4.0985
08:10:04|4.1
08:10:05|4.1
08:10:06|4.1
08:10:08|4.1
08:10:09|4.1112
08:10:10|4.1072
08:10:12|4.116
08:10:13|4.1186
08:10:14|4.133
08:10:15|4.1225
08:10:16|4.1271
08:10:17|4.1179
08:10:18|4.107
08:10:19|4.1194
08:10:20|4.1168
08:10:21|4.1168
08:10:22|4.1138
08:10:23|4.12
08:10:24|4.1201
08:10:25|4.1201
08:10:26|4.12
08:10:27|4.1208
08:10:28|4.12
08:10:29|4.1279
08:10:30|4.1222
08:10:31|4.1243
08:10:32|4.1236
08:10:33|4.1243
08:10:34|4.125
08:10:35|4.12
08:10:37|4.1167
08:10:38|4.1111
08:10:39|4.1109
08:10:39|4.1088
08:10:40|4.1056
08:10:42|4.101
08:10:42|4.101
08:10:43|4.1035
08:10:45|4.1087
08:10:46|4.1191
08:10:47|4.1131
08:10:47|4.109
08:10:48|4.1097
08:10:50|4.1136
08:10:50|4.1137
08:10:51|4.1142
08:10:52|4.1136
08:10:53|4.1136
08:10:55|4.1151
08:10:56|4.1196
08:10:56|4.1196
08:10:58|4.1196
08:10:58|4.1165
08:10:59|4.1179
08:11:01|4.1179
08:11:01|4.1138
08:11:02|4.1138
08:11:03|4.1138
08:11:04|4.1138
08:11:05|4.115
08:11:06|4.115
08:11:07|4.1151
08:11:09|4.1152
08:11:11|4.1163
08:11:12|4.116
08:11:14|4.116
08:11:15|4.1178
08:11:16|4.1163
08:11:17|4.1182
08:11:18|4.1183
08:11:18|4.1178
08:11:19|4.1178
08:11:21|4.1194
08:11:22|4.12
08:11:23|4.12
08:11:24|4.1183
08:11:25|4.1183
08:11:26|4.1199
08:11:27|4.1199
08:11:28|4.1198
08:11:29|4.1183
08:11:30|4.122
08:11:31|4.1333
08:11:32|4.1392
08:11:33|4.1305
08:11:34|4.1374
08:11:35|4.1337
08:11:36|4.1376
08:11:37|4.138
08:11:38|4.1379
08:11:39|4.1379
08:11:40|4.1404
08:11:41|4.1376
08:11:42|4.1362
08:11:43|4.1405
08:11:44|4.1388
08:11:45|4.1401
08:11:46|4.1328
08:11:47|4.1339
08:11:48|4.1339
08:11:49|4.1344
08:11:50|4.1344
08:11:51|4.1329
08:11:52|4.1339
08:11:53|4.14
08:11:54|4.1368
08:11:55|4.1368
08:11:56|4.1386
08:11:57|4.1399
08:11:59|4.14
08:11:59|4.1402
08:12:00|4.1434
08:12:01|4.1404
08:12:02|4.141
08:12:03|4.144
08:12:04|4.1468
08:12:05|4.1441
08:12:06|4.1467
08:12:08|4.1467
08:12:08|4.145
08:12:10|4.145
08:12:11|4.1484
08:12:12|4.1475
08:12:13|4.1475
08:12:14|4.139
08:12:16|4.139
08:12:17|4.139
08:12:18|4.139
08:12:19|4.1403
08:12:19|4.1402
08:12:21|4.1385
08:12:22|4.1363
08:12:23|4.1328
08:12:24|4.1331
08:12:25|4.1303
08:12:26|4.1303
08:12:26|4.1303
08:12:28|4.132
08:12:28|4.1312
08:12:30|4.1319
08:12:32|4.1326
08:12:32|4.1303
08:12:34|4.1303
08:12:35|4.1303
08:12:36|4.1303
08:12:36|4.1377
08:12:38|4.1391
08:12:38|4.1387
08:12:40|4.1373
08:12:41|4.1373
08:12:42|4.1398
08:12:43|4.1356
08:12:44|4.1356
08:12:45|4.1348
08:12:46|4.1362
08:12:46|4.1386
08:12:48|4.1386
08:12:49|4.1386
08:12:50|4.1378
08:12:51|4.1385
08:12:52|4.1385
08:12:54|4.1367
08:12:54|4.1356
08:12:55|4.1369
08:12:56|4.1354
08:12:57|4.1354
08:12:59|4.1355
08:13:00|4.1368
08:13:00|4.1162
08:13:02|4.1143
08:13:02|4.125
08:13:04|4.125
08:13:05|4.1235
08:13:06|4.1247
08:13:07|4.1335
08:13:08|4.1335
08:13:09|4.1299
08:13:09|4.1257
08:13:12|4.1266
08:13:13|4.125
08:13:14|4.125
08:13:15|4.125
08:13:16|4.1265
08:13:18|4.1264
08:13:19|4.1266
08:13:20|4.1254
08:13:21|4.1251
08:13:22|4.1238
08:13:22|4.1235
08:13:23|4.1234
08:13:24|4.1198
08:13:26|4.1198
08:13:26|4.1179
08:13:27|4.1195
08:13:29|4.1195
08:13:30|4.1195
08:13:31|4.1195
08:13:33|4.1173
08:13:34|4.1191
08:13:35|4.1222
08:13:35|4.1224
08:13:38|4.1229
08:13:38|4.1242
08:13:39|4.1242
08:13:41|4.1242
08:13:43|4.1242
08:13:44|4.1138
08:13:45|4.1138
08:13:46|4.1138
08:13:48|4.1124
08:13:48|4.117
08:13:49|4.1149
08:13:50|4.1149
08:13:52|4.1181
08:13:52|4.1159
08:13:55|4.113
08:13:56|4.1132
08:13:57|4.1132
08:13:58|4.1132
08:13:59|4.1111
08:14:00|4.1119
08:14:01|4.112
08:14:01|4.1059
08:14:02|4.1083
08:14:04|4.112
08:14:04|4.1097
08:14:06|4.113
08:14:07|4.112
08:14:08|4.1057
08:14:09|4.1083
08:14:10|4.1066
08:14:10|4.1068
08:14:12|4.1071
08:14:16|4.1071
08:14:17|4.1068
08:14:18|4.1031
08:14:20|4.1001
08:14:21|4.1025
08:14:21|4.1025
08:14:22|4.1025
08:14:24|4.1028
08:14:24|4.1027
08:14:26|4.1027
08:14:27|4.105
08:14:28|4.105
08:14:29|4.105
08:14:30|4.1025
08:14:31|4.1039
08:14:32|4.1041
08:14:33|4.1038
08:14:34|4.1038
08:14:35|4.1026
08:14:36|4.1038
08:14:37|4.1039
08:14:38|4.1039
08:14:39|4.1038
08:14:40|4.1026
08:14:41|4.1057
08:14:42|4.1083
08:14:43|4.1083
08:14:44|4.1093
08:14:45|4.1093
08:14:47|4.1093
08:14:48|4.12
08:14:49|4.1159
08:14:50|4.12
08:14:50|4.125
08:14:52|4.1274
08:14:53|4.131
08:14:55|4.131
08:14:56|4.131
08:14:56|4.1309
08:14:58|4.1309
08:14:58|4.13
08:15:00|4.1308
08:15:01|4.1308
08:15:02|4.1275
08:15:02|4.1264
08:15:03|4.1264
08:15:04|4.1309
08:15:05|4.1287
08:15:07|4.1298
08:15:07|4.1298
08:15:08|4.1373
08:15:09|4.139
08:15:10|4.1391
08:15:11|4.139
08:15:12|4.137
08:15:14|4.14
08:15:15|4.14
08:15:16|4.1479
08:15:17|4.1458
08:15:18|4.15
08:15:20|4.15
08:15:20|4.1479
08:15:22|4.1479
08:15:23|4.15
08:15:23|4.15
08:15:25|4.149
08:15:25|4.1488
08:15:27|4.1475
08:15:27|4.1463
08:15:28|4.1472
08:15:30|4.1471
08:15:31|4.149
08:15:32|4.1463
08:15:33|4.1463
08:15:34|4.1463
08:15:35|4.1481
08:15:36|4.1464
08:15:37|4.1399
08:15:38|4.142
08:15:39|4.143
08:15:40|4.1417
08:15:41|4.1425
08:15:42|4.1469
08:15:43|4.1462
08:15:44|4.1499
08:15:45|4.1499
08:15:46|4.1478
08:15:48|4.1418
08:15:49|4.1499
08:15:50|4.1493
08:15:50|4.1478
08:15:51|4.148
08:15:53|4.1478
08:15:53|4.1465
08:15:54|4.1464
08:15:55|4.1419
08:15:56|4.1477
08:15:57|4.1417
08:15:58|4.1422
08:15:59|4.141
08:16:01|4.141
08:16:01|4.1314
08:16:03|4.134
08:16:03|4.1298
08:16:04|4.1313
08:16:05|4.1317
08:16:06|4.1317
08:16:07|4.1343
08:16:09|4.1271
08:16:09|4.1232
08:16:10|4.1255
08:16:11|4.1255
08:16:12|4.1305
08:16:14|4.1242
08:16:15|4.1278
08:16:17|4.1279
08:16:18|4.1279
08:16:18|4.1204
08:16:20|4.1259
08:16:21|4.1247
08:16:21|4.1265
08:16:23|4.125
08:16:23|4.1251
08:16:25|4.1239
08:16:26|4.1285
08:16:26|4.1285
08:16:27|4.1285
08:16:29|4.1276
08:16:30|4.1256
08:16:31|4.1265
08:16:32|4.124
08:16:33|4.1247
08:16:34|4.1246
08:16:35|4.1246
08:16:36|4.1246
08:16:38|4.1246
08:16:39|4.1227
08:16:39|4.1174
08:16:40|4.1189
08:16:42|4.1162
08:16:42|4.1162
08:16:43|4.1151
08:16:44|4.109
08:16:46|4.1113
08:16:46|4.1113
08:16:48|4.11
08:16:48|4.1098
08:16:50|4.1059
08:16:50|4.1039
08:16:52|4.1039
08:16:53|4.1039
08:16:54|4.1059
08:16:55|4.1039
08:16:55|4.1039
08:16:56|4.0993
08:16:58|4.1029
08:16:59|4.1012
08:17:00|4.0969
08:17:00|4.0969
08:17:02|4.0972
08:17:03|4.0969
08:17:04|4.0964
08:17:05|4.0964
08:17:06|4.0964
08:17:07|4.0946
08:17:08|4.097
08:17:09|4.097
08:17:09|4.0971
08:17:11|4.0959
08:17:12|4.0918
08:17:13|4.0918
08:17:13|4.0943
08:17:15|4.0949
08:17:15|4.0919
08:17:16|4.0917
08:17:18|4.0948
08:17:19|4.0944
08:17:20|4.0875
08:17:20|4.0935
08:17:22|4.092
08:17:23|4.0946
08:17:24|4.0919
08:17:25|4.0897
08:17:25|4.086
08:17:27|4.0912
08:17:28|4.0915
08:17:29|4.0902
08:17:30|4.0914
08:17:31|4.0915
08:17:32|4.0896
08:17:34|4.0971
08:17:34|4.0983
08:17:35|4.1045
08:17:37|4.1071
08:17:37|4.111
08:17:38|4.1121
08:17:40|4.1107
08:17:41|4.1119
08:17:41|4.1094
08:17:42|4.1089
08:17:43|4.1089
08:17:45|4.1026
08:17:45|4.1101
08:17:47|4.0995
08:17:47|4.1037
08:17:49|4.1022
08:17:49|4.0988
08:17:51|4.0988
08:17:51|4.0988
08:17:52|4.105
08:17:53|4.105
08:17:54|4.1029
08:17:55|4.1048
08:17:56|4.1086
08:17:58|4.1086
08:17:58|4.1096
08:17:59|4.1095
08:18:00|4.1095
08:18:02|4.1099
08:18:03|4.1106
08:18:04|4.1151
08:18:04|4.1092
08:18:06|4.11
08:18:07|4.1088
08:18:07|4.1088
08:18:09|4.1088
08:18:09|4.108
08:18:10|4.1057
08:18:11|4.1038
08:18:13|4.1009
08:18:14|4.0951
08:18:16|4.0951
08:18:18|4.0972
08:18:19|4.1
08:18:19|4.1008
08:18:21|4.1024
08:18:21|4.1021
08:18:23|4.1049
08:18:24|4.1038
08:18:25|4.1088
08:18:26|4.1099
08:18:27|4.1069
08:18:29|4.1057
08:18:30|4.1057
08:18:31|4.1074
08:18:32|4.1076
08:18:32|4.1076
08:18:34|4.1076
08:18:35|4.1076
08:18:36|4.1074
08:18:37|4.101
08:18:38|4.1057
08:18:39|4.1057
08:18:40|4.1057
08:18:41|4.1057
08:18:42|4.107
08:18:43|4.107
08:18:44|4.1029
08:18:45|4.1051
08:18:46|4.1045
08:18:47|4.1045
08:18:48|4.0989
08:18:50|4.1006
08:18:51|4.1009
08:18:51|4.1025
08:18:53|4.1024
08:18:54|4.1008
08:18:55|4.0993
08:18:56|4.1061
08:18:57|4.106
08:18:58|4.1051
08:18:59|4.1039
08:18:59|4.1026
08:19:01|4.1044
08:19:02|4.1018
08:19:04|4.0939
08:19:04|4.0891
08:19:05|4.0934
08:19:07|4.0894
08:19:07|4.0881
08:19:08|4.0878
08:19:09|4.0874
08:19:10|4.0874
08:19:12|4.0883
08:19:13|4.0873
08:19:13|4.0996
08:19:14|4.0978
08:19:15|4.0985
08:19:16|4.092
08:19:18|4.096
08:19:19|4.0982
08:19:20|4.0982
08:19:21|4.0985
08:19:22|4.0983
08:19:23|4.0982
08:19:24|4.0982
08:19:25|4.0982
08:19:26|4.0982
08:19:27|4.0982
08:19:28|4.096
08:19:29|4.0934
08:19:30|4.0949
08:19:32|4.0933
08:19:33|4.0982
08:19:33|4.0952
08:19:35|4.0952
08:19:35|4.0952
08:19:37|4.0965
08:19:37|4.0965
08:19:38|4.0954
08:19:40|4.0954
08:19:41|4.0948
08:19:41|4.0975
08:19:42|4.0975
08:19:43|4.0975
08:19:45|4.0975
08:19:46|4.0975
08:19:46|4.0975
08:19:47|4.0975
08:19:48|4.0975
08:19:50|4.0954
08:19:50|4.0954
08:19:51|4.097
08:19:53|4.0966
08:19:53|4.095
08:19:55|4.1003
08:19:56|4.1031
08:19:56|4.1031
08:19:57|4.1056
08:19:59|4.1099
08:19:59|4.1111
08:20:01|4.1119
08:20:01|4.1129
08:20:02|4.114
08:20:04|4.114
08:20:05|4.1142
08:20:07|4.1126
08:20:07|4.1133
08:20:09|4.1102
08:20:09|4.109
08:20:11|4.109
08:20:11|4.109
08:20:13|4.109
08:20:14|4.111
08:20:14|4.111
08:20:15|4.1106
08:20:16|4.1129
08:20:18|4.1129
08:20:19|4.1106
08:20:20|4.1122
08:20:21|4.1129
08:20:22|4.1129
08:20:23|4.1118
08:20:24|4.1118
08:20:26|4.1122
08:20:26|4.1122
08:20:28|4.1122
08:20:29|4.1123
08:20:30|4.1118
08:20:31|4.1118
08:20:32|4.1129
08:20:34|4.1129
08:20:34|4.1123
08:20:36|4.1136
08:20:36|4.1137
08:20:37|4.1136
08:20:38|4.1137
08:20:39|4.1132
08:20:40|4.1122
08:20:41|4.1122
08:20:42|4.113
08:20:43|4.1129
08:20:44|4.1133
08:20:46|4.113
08:20:47|4.1137
08:20:47|4.1137
08:20:48|4.1163
08:20:49|4.12
08:20:50|4.12
08:20:51|4.1228
08:20:52|4.124
08:20:53|4.1251
08:20:54|4.1312
08:20:55|4.1356
08:20:56|4.1357
08:20:58|4.1357
08:20:59|4.1346
08:20:59|4.1345
08:21:00|4.1347
08:21:01|4.1351
08:21:02|4.1364
08:21:03|4.1356
08:21:05|4.1367
08:21:05|4.1367
08:21:06|4.1367
08:21:07|4.1367
08:21:09|4.1283
08:21:09|4.1283
08:21:10|4.1283
08:21:12|4.1296
08:21:13|4.1282
08:21:14|4.1253
08:21:15|4.1257
08:21:16|4.1314
08:21:17|4.144
08:21:18|4.144
08:21:20|4.1391
08:21:20|4.144
08:21:23|4.1387
08:21:24|4.1391
08:21:24|4.144
08:21:26|4.1388
08:21:27|4.1399
08:21:28|4.14
08:21:29|4.14
08:21:30|4.14
08:21:31|4.1351
08:21:32|4.133
08:21:33|4.1334
08:21:34|4.1468
08:21:35|4.1499
08:21:37|4.148
08:21:38|4.15
08:21:39|4.1488
08:21:39|4.1666
08:21:40|4.161
08:21:42|4.1592
08:21:43|4.1592
08:21:44|4.1594
08:21:45|4.1667
08:21:46|4.1667
08:21:47|4.1625
08:21:49|4.1651
08:21:50|4.1672
08:21:50|4.1673
08:21:51|4.1662
08:21:54|4.1653
08:21:55|4.1718
08:21:55|4.18
08:21:57|4.1819
08:21:58|4.1802
08:21:59|4.1776
08:21:59|4.18
08:22:01|4.1797
08:22:02|4.182
08:22:02|4.182
08:22:04|4.1831
08:22:05|4.19
08:22:06|4.1875
08:22:07|4.1878
08:22:07|4.191
08:22:08|4.1889
08:22:09|4.2
08:22:11|4.1973
08:22:11|4.2
08:22:12|4.1945
08:22:13|4.193
08:22:14|4.1911
08:22:16|4.1959
08:22:17|4.202
08:22:18|4.2049
08:22:20|4.2049
08:22:20|4.2105
08:22:22|4.2119
08:22:23|4.214
08:22:23|4.2116
08:22:26|4.2169
08:22:27|4.2197
08:22:29|4.2158
08:22:30|4.2127
08:22:31|4.212
08:22:32|4.2128
08:22:33|4.2164
08:22:34|4.2187
08:22:35|4.2141
08:22:36|4.2152
08:22:38|4.2193
08:22:38|4.218
08:22:39|4.218
08:22:40|4.22
08:22:41|4.22
08:22:43|4.2366
08:22:43|4.2362
08:22:44|4.2377
08:22:45|4.2317
08:22:46|4.2303
08:22:48|4.2296
08:22:48|4.2378
08:22:49|4.2275
08:22:51|4.225
08:22:51|4.2235
08:22:52|4.217
08:22:54|4.2142
08:22:54|4.2059
08:22:55|4.1939
08:22:56|4.1992
08:22:57|4.202
08:22:58|4.2026
08:22:59|4.2125
08:23:00|4.2087
08:23:01|4.211
08:23:03|4.2086
08:23:03|4.2079
08:23:04|4.2171
08:23:06|4.2092
08:23:07|4.2116
08:23:07|4.2079
08:23:08|4.2072
08:23:09|4.2066
08:23:10|4.2085
08:23:12|4.2074
08:23:12|4.2074
08:23:13|4.2018
08:23:15|4.2062
08:23:15|4.2123
08:23:16|4.2123
08:23:18|4.2127
08:23:19|4.2181
08:23:21|4.2049
08:23:22|4.2
08:23:23|4.2053
08:23:24|4.2072
08:23:24|4.2065
08:23:26|4.2123
08:23:28|4.2144
08:23:28|4.2156
08:23:30|4.2144
08:23:31|4.2231
08:23:32|4.2226
08:23:33|4.2201
08:23:34|4.2152
08:23:36|4.2219
08:23:37|4.2182
08:23:38|4.216
08:23:38|4.2243
08:23:40|4.224
08:23:41|4.22
08:23:42|4.2209
08:23:43|4.2191
08:23:44|4.2193
08:23:45|4.2182
08:23:46|4.2136
08:23:47|4.2163
08:23:48|4.2151
08:23:49|4.2219
08:23:50|4.2219
08:23:51|4.2246
08:23:52|4.2219
08:23:53|4.2228
08:23:54|4.2196
08:23:55|4.2215
08:23:56|4.2228
08:23:57|4.2195
08:23:58|4.2165
08:23:59|4.2168
08:24:01|4.2192
08:24:01|4.217
08:24:02|4.2195
08:24:04|4.2186
08:24:05|4.2169
08:24:05|4.2169
08:24:06|4.2178
08:24:08|4.2166
08:24:09|4.218
08:24:09|4.2168
08:24:11|4.2178
08:24:11|4.2165
08:24:13|4.2186
08:24:14|4.2165
08:24:14|4.2165
08:24:16|4.2121
08:24:16|4.2074
08:24:18|4.2061
08:24:18|4.2
08:24:20|4.2165
08:24:20|4.2071
08:24:23|4.2069
08:24:24|4.2086
08:24:25|4.209
08:24:26|4.2046
08:24:27|4.2035
08:24:28|4.2
08:24:29|4.2
08:24:30|4.1995
08:24:31|4.1988
08:24:32|4.1999
08:24:33|4.1971
08:24:34|4.1916
08:24:35|4.1902
08:24:37|4.2096
08:24:37|4.2043
08:24:38|4.2043
08:24:39|4.2039
08:24:40|4.2054
08:24:41|4.1986
08:24:42|4.1907
08:24:43|4.1902
08:24:44|4.188
08:24:46|4.1907
08:24:46|4.1828
08:24:47|4.1828
08:24:48|4.1834
08:24:50|4.182
08:24:50|4.182
08:24:52|4.1779
08:24:52|4.1816
08:24:53|4.1822
08:24:54|4.1805
08:24:55|4.1806
08:24:56|4.1822
08:24:57|4.1817
08:24:58|4.1822
08:24:59|4.1817
08:25:00|4.1817
08:25:02|4.1734
08:25:02|4.1774
08:25:03|4.1708
08:25:04|4.1742
08:25:05|4.1742
08:25:06|4.1738
08:25:07|4.1746
08:25:08|4.1673
08:25:10|4.1766
08:25:10|4.1734
08:25:12|4.1775
08:25:13|4.176
08:25:14|4.1774
08:25:14|4.1765
08:25:16|4.1774
08:25:17|4.1774
08:25:18|4.1774
08:25:18|4.1753
08:25:20|4.1761
08:25:20|4.1761
08:25:22|4.1743
08:25:23|4.1681
08:25:24|4.1702
08:25:25|4.1747
08:25:27|4.1725
08:25:28|4.171
08:25:30|4.1699
08:25:31|4.1677
08:25:32|4.1662
08:25:33|4.1664
08:25:34|4.1662
08:25:35|4.1691
08:25:36|4.1698
08:25:37|4.1655
08:25:38|4.1662
08:25:39|4.1672
08:25:40|4.1706
08:25:41|4.1708
08:25:42|4.1709
08:25:43|4.1706
08:25:44|4.1708
08:25:45|4.17
08:25:46|4.1769
08:25:48|4.1741
08:25:48|4.173
08:25:49|4.1731
08:25:50|4.1731
08:25:52|4.1658
08:25:52|4.1707
08:25:54|4.1658
08:25:54|4.1601
08:25:55|4.1538
08:25:56|4.1565
08:25:58|4.1584
08:25:58|4.15
08:25:59|4.1524
08:26:00|4.1503
08:26:02|4.1589
08:26:03|4.151
08:26:04|4.151
08:26:04|4.151
08:26:06|4.1568
08:26:07|4.1505
08:26:08|4.151
08:26:09|4.1492
08:26:10|4.1503
08:26:11|4.1488
08:26:12|4.1401
08:26:13|4.1352
08:26:15|4.1428
08:26:15|4.1557
08:26:17|4.1549
08:26:17|4.1519
08:26:19|4.1546
08:26:19|4.1581
08:26:21|4.1666
08:26:21|4.1726
08:26:22|4.1561
08:26:24|4.16
08:26:25|4.1608
08:26:26|4.163
08:26:27|4.1688
08:26:28|4.1662
08:26:29|4.1676
08:26:31|4.1661
08:26:31|4.1764
08:26:33|4.1763
08:26:34|4.1755
08:26:34|4.1742
08:26:35|4.1708
08:26:37|4.1734
08:26:39|4.173
08:26:39|4.174
08:26:41|4.1743
08:26:42|4.1752
08:26:43|4.1758
08:26:43|4.1742
08:26:46|4.1758
08:26:47|4.1752
08:26:48|4.1775
08:26:49|4.1797
08:26:50|4.1781
08:26:51|4.1806
08:26:52|4.1838
08:26:53|4.1822
08:26:54|4.1821
08:26:55|4.1821
08:26:56|4.1841
08:26:57|4.1858
08:26:58|4.1858
08:26:59|4.1857
08:27:00|4.1857
08:27:01|4.185
08:27:02|4.186
08:27:03|4.18
08:27:04|4.1831
08:27:06|4.1828
08:27:06|4.1829
08:27:07|4.1871
08:27:08|4.1868
08:27:09|4.1871
08:27:11|4.1871
08:27:11|4.1875
08:27:12|4.1872
08:27:13|4.1872
08:27:14|4.1832
08:27:15|4.18
08:27:17|4.1819
08:27:17|4.1823
08:27:19|4.1806
08:27:19|4.1761
08:27:20|4.1761
08:27:21|4.1761
08:27:22|4.1795
08:27:23|4.1797
08:27:25|4.1774
08:27:27|4.1616
08:27:28|4.1669
08:27:28|4.1658
08:27:29|4.1658
08:27:31|4.1668
08:27:32|4.158
08:27:32|4.167
08:27:34|4.1663
08:27:34|4.1676
08:27:36|4.1663
08:27:36|4.1674
08:27:37|4.1676
08:27:39|4.1655
08:27:40|4.1681
08:27:40|4.1681
08:27:41|4.2
08:27:43|4.1986
08:27:44|4.1986
08:27:45|4.2037
08:27:46|4.1976
08:27:47|4.1912
08:27:48|4.1977
08:27:49|4.1977
08:27:50|4.21
08:27:51|4.2099
08:27:52|4.214
08:27:53|4.214
08:27:54|4.21
08:27:55|4.2124
08:27:56|4.2093
08:27:57|4.2076
08:27:58|4.2672
08:27:59|4.2637
08:28:00|4.2698
08:28:02|4.2593
08:28:02|4.2593
08:28:03|4.2689
08:28:04|4.2745
08:28:05|4.2743
08:28:07|4.2779
08:28:08|4.2788
08:28:09|4.29
08:28:10|4.2907
08:28:11|4.2829
08:28:12|4.2842
08:28:13|4.2872
08:28:14|4.2847
08:28:15|4.2901
08:28:16|4.2987
08:28:17|4.2985
08:28:18|4.2942
08:28:19|4.2995
08:28:20|4.2926
08:28:21|4.2963
08:28:22|4.2984
08:28:23|4.2966
08:28:24|4.2989
08:28:25|4.292
08:28:27|4.2918
08:28:28|4.2985
08:28:30|4.2971
08:28:31|4.2937
08:28:32|4.2929
08:28:33|4.29
08:28:34|4.29
08:28:35|4.2936
08:28:36|4.293
08:28:37|4.29
08:28:37|4.2901
08:28:39|4.2893
08:28:40|4.29
08:28:41|4.2859
08:28:42|4.29
08:28:43|4.2884
08:28:44|4.284
08:28:45|4.2852
08:28:46|4.284
08:28:47|4.287
08:28:48|4.2898
08:28:49|4.2863
08:28:50|4.2899
08:28:51|4.2872
08:28:52|4.2868
08:28:53|4.2863
08:28:54|4.2863
08:28:55|4.2863
08:28:56|4.2841
08:28:57|4.2843
08:28:58|4.2818
08:28:59|4.28
08:29:00|4.2849
08:29:01|4.2874
08:29:02|4.29
08:29:03|4.2874
08:29:04|4.2874
08:29:05|4.2874
08:29:07|4.289
08:29:07|4.29
08:29:08|4.2874
08:29:09|4.2874
08:29:10|4.2897
08:29:11|4.29
08:29:12|4.2887
08:29:13|4.2899
08:29:14|4.29
08:29:16|4.2887
08:29:16|4.2887
08:29:18|4.29
08:29:19|4.2887
08:29:20|4.2887
08:29:21|4.2887
08:29:22|4.2887
08:29:23|4.29
08:29:24|4.29
08:29:25|4.2888
08:29:26|4.2911
08:29:27|4.2888
08:29:28|4.293
08:29:29|4.2889
08:29:30|4.2976
08:29:31|4.2923
08:29:32|4.2957
08:29:33|4.2889
08:29:35|4.2999
08:29:36|4.298
08:29:37|4.2969
08:29:38|4.3
08:29:39|4.2962
08:29:39|4.3
08:29:41|4.2999
08:29:42|4.3
08:29:43|4.3
08:29:44|4.3
08:29:44|4.3039
08:29:46|4.3002
08:29:47|4.3039
08:29:48|4.3039
08:29:49|4.3058
08:29:49|4.3077
08:29:50|4.3197
08:29:52|4.31
08:29:53|4.3159
08:29:54|4.32
08:29:55|4.3198
08:29:56|4.32
08:29:57|4.32
08:29:58|4.3198
08:29:59|4.3198
08:30:00|4.32
08:30:02|4.3198
08:30:02|4.3228
08:30:03|4.3203
08:30:04|4.3272
08:30:05|4.324
08:30:06|4.3294
08:30:07|4.33
08:30:10|4.33
08:30:10|4.3279
08:30:12|4.3281
08:30:12|4.3307
08:30:14|4.3301
08:30:14|4.3325
08:30:15|4.3301
08:30:17|4.3281
08:30:17|4.3332
08:30:19|4.331
08:30:19|4.3301
08:30:21|4.3326
08:30:21|4.3312
08:30:22|4.3319
08:30:24|4.3314
08:30:24|4.3319
08:30:25|4.3332
08:30:26|4.3281
08:30:29|4.3265
08:30:30|4.3255
08:30:31|4.321
08:30:32|4.3115
08:30:32|4.3148
08:30:34|4.3198
08:30:35|4.3162
08:30:36|4.3111
08:30:38|4.3006
08:30:39|4.3186
08:30:40|4.3186
08:30:41|4.316
08:30:41|4.3253
08:30:43|4.3292
08:30:43|4.3176
08:30:44|4.316
08:30:45|4.3196
08:30:46|4.3204
08:30:47|4.3083
08:30:48|4.31
08:30:49|4.3186
08:30:50|4.3278
08:30:52|4.32
08:30:52|4.3226
08:30:54|4.3246
08:30:55|4.3246
08:30:56|4.3226
08:30:57|4.3188
08:30:58|4.3226
08:30:59|4.3226
08:31:00|4.3195
08:31:00|4.3225
08:31:01|4.3226
08:31:02|4.3238
08:31:04|4.3248
08:31:05|4.3319
08:31:06|4.3328
08:31:07|4.331
08:31:08|4.3295
08:31:09|4.3332
08:31:09|4.3333
08:31:11|4.3279
08:31:12|4.328
08:31:12|4.328
08:31:14|4.3247
08:31:15|4.3277
08:31:16|4.3267
08:31:17|4.3266
08:31:18|4.3243
08:31:19|4.3249
08:31:20|4.3244
08:31:21|4.3278
08:31:22|4.3253
08:31:23|4.3252
08:31:24|4.3251
08:31:25|4.3258
08:31:27|4.3258
08:31:27|4.328
08:31:28|4.3278
08:31:30|4.3263
08:31:31|4.3253
08:31:32|4.328
08:31:33|4.328
08:31:34|4.3593
08:31:35|4.3575
08:31:36|4.3597
08:31:37|4.3532
08:31:38|4.3643
08:31:40|4.3583
08:31:40|4.3593
08:31:42|4.3688
08:31:43|4.3604
08:31:43|4.3524
08:31:45|4.3568
08:31:46|4.3632
08:31:46|4.3617
08:31:48|4.3587
08:31:50|4.3631
08:31:51|4.3597
08:31:52|4.3574
08:31:52|4.3589
08:31:53|4.3594
08:31:54|4.3632
08:31:55|4.365
08:31:56|4.3743
08:31:57|4.3797
08:31:58|4.3757
08:31:59|4.3805
08:32:00|4.3776
08:32:02|4.3782
08:32:02|4.384
08:32:03|4.3818
08:32:04|4.382
08:32:06|4.3816
08:32:06|4.3817
08:32:07|4.3817
08:32:08|4.3781
08:32:09|4.3924
08:32:11|4.3853
08:32:11|4.3725
08:32:12|4.3899
08:32:13|4.39
08:32:14|4.3877
08:32:15|4.3846
08:32:16|4.3854
08:32:18|4.3885
08:32:19|4.385
08:32:19|4.382
08:32:20|4.3782
08:32:21|4.3698
08:32:22|4.3675
08:32:23|4.3711
08:32:25|4.3709
08:32:25|4.3748
08:32:26|4.3643
08:32:28|4.3655
08:32:28|4.357
08:32:29|4.3664
08:32:31|4.3615
08:32:32|4.3565
08:32:33|4.3619
08:32:34|4.3584
08:32:35|4.358
08:32:36|4.354
08:32:37|4.3448
08:32:38|4.3484
08:32:39|4.3459
08:32:40|4.3474
08:32:41|4.3403
08:32:42|4.3399
08:32:43|4.3443
08:32:44|4.3452
08:32:45|4.345
08:32:46|4.3407
08:32:47|4.3452
08:32:48|4.3473
08:32:49|4.3487
08:32:50|4.3553
08:32:52|4.36
08:32:52|4.3521
08:32:53|4.3594
08:32:55|4.3596
08:32:55|4.3437
08:32:56|4.3525
08:32:58|4.3591
08:32:58|4.3595
08:33:00|4.3504
08:33:00|4.3504
08:33:01|4.3579
08:33:02|4.3513
08:33:04|4.3549
08:33:05|4.3569
08:33:05|4.3599
08:33:06|4.3775
08:33:07|4.3685
08:33:08|4.38
08:33:10|4.3705
08:33:10|4.3642
08:33:11|4.3636
08:33:12|4.3694
08:33:13|4.3727
08:33:14|4.3702
08:33:15|4.3739
08:33:16|4.3736
08:33:17|4.3725
08:33:18|4.3689
08:33:19|4.3609
08:33:21|4.3635
08:33:21|4.3725
08:33:23|4.369
08:33:24|4.3628
08:33:25|4.3673
08:33:25|4.3663
08:33:26|4.3644
08:33:27|4.3673
08:33:29|4.3627
08:33:29|4.3601
08:33:32|4.3664
08:33:33|4.3641
08:33:33|4.3699
08:33:34|4.37
08:33:35|4.3712
08:33:36|4.3748
08:33:37|4.374
08:33:39|4.378
08:33:40|4.3652
08:33:41|4.3685
08:33:42|4.3622
08:33:43|4.3678
08:33:44|4.3609
08:33:45|4.36
08:33:46|4.3602
08:33:47|4.3591
08:33:48|4.3579
08:33:49|4.3523
08:33:50|4.3498
08:33:51|4.3534
08:33:52|4.353
08:33:53|4.3523
08:33:54|4.3465
08:33:55|4.3459
08:33:56|4.3456
08:33:57|4.3456
08:33:58|4.3444
08:34:00|4.3433
08:34:00|4.3439
08:34:01|4.3402
08:34:02|4.34
08:34:04|4.3432
08:34:04|4.3432
08:34:05|4.3434
08:34:06|4.3432
08:34:07|4.3442
08:34:08|4.3418
08:34:09|4.34
08:34:10|4.3401
08:34:11|4.312
08:34:12|4.3149
08:34:13|4.3198
08:34:14|4.3101
08:34:15|4.3068
08:34:16|4.3042
08:34:17|4.3076
08:34:18|4.3069
08:34:19|4.3089
08:34:21|4.3091
08:34:21|4.3164
08:34:22|4.3118
08:34:23|4.3142
08:34:25|4.3175
08:34:26|4.317
08:34:27|4.3205
08:34:28|4.3323
08:34:29|4.3297
08:34:30|4.341
08:34:31|4.3409
08:34:32|4.3445
08:34:34|4.35
08:34:35|4.3532
08:34:36|4.3568
08:34:37|4.3514
08:34:38|4.3504
08:34:38|4.3484
08:34:40|4.3466
08:34:41|4.3596
08:34:42|4.3468
08:34:43|4.3447
08:34:44|4.3504
08:34:45|4.3509
08:34:46|4.3478
08:34:47|4.3501
08:34:48|4.3509
08:34:49|4.35
08:34:50|4.3439
08:34:51|4.3451
08:34:52|4.3468
08:34:53|4.3379
08:34:54|4.3342
08:34:55|4.334
08:34:56|4.3229
08:34:58|4.334
08:34:58|4.339
08:34:59|4.3339
08:35:00|4.3184
08:35:01|4.3199
08:35:02|4.3199
08:35:04|4.3176
08:35:05|4.3193
08:35:06|4.3183
08:35:06|4.3141
08:35:08|4.3
08:35:08|4.3159
08:35:10|4.3183
08:35:10|4.31
08:35:12|4.314
08:35:12|4.3092
08:35:14|4.3077
08:35:15|4.3157
08:35:16|4.3044
08:35:17|4.3023
08:35:18|4.307
08:35:19|4.3065
08:35:20|4.3068
08:35:21|4.3114
08:35:22|4.3068
08:35:23|4.3094
08:35:24|4.3023
08:35:25|4.3056
08:35:26|4.3026
08:35:27|4.3054
08:35:28|4.3079
08:35:29|4.3048
08:35:30|4.3059
08:35:31|4.3048
08:35:32|4.3048
08:35:34|4.3066
08:35:34|4.3026
08:35:36|4.3
08:35:37|4.2937
08:35:38|4.2929
08:35:39|4.285
08:35:40|4.2852
08:35:41|4.2888
08:35:42|4.285
08:35:43|4.2906
08:35:44|4.2854
08:35:45|4.2798
08:35:46|4.2854
08:35:48|4.2854
08:35:49|4.2838
08:35:50|4.2824
08:35:51|4.2854
08:35:52|4.288
08:35:53|4.2867
08:35:53|4.2829
08:35:55|4.2903
08:35:56|4.2911
08:35:57|4.2854
08:35:58|4.2848
08:35:59|4.2867
08:35:59|4.2927
08:36:01|4.29
08:36:01|4.2927
08:36:03|4.2996
08:36:04|4.2999
08:36:04|4.2972
08:36:06|4.2998
08:36:07|4.3
08:36:08|4.3032
08:36:10|4.3007
08:36:11|4.3011
08:36:11|4.3009
08:36:12|4.3031
08:36:14|4.3031
08:36:14|4.3032
08:36:15|4.3002
08:36:17|4.3001
08:36:17|4.2924
08:36:19|4.299
08:36:20|4.303
08:36:20|4.3
08:36:22|4.292
08:36:22|4.2853
08:36:23|4.2816
08:36:25|4.286
08:36:26|4.2871
08:36:27|4.2862
08:36:28|4.2945
08:36:29|4.289
08:36:30|4.2862
08:36:31|4.288
08:36:32|4.2919
08:36:33|4.2925
08:36:35|4.2973
08:36:35|4.2971
08:36:36|4.2869
08:36:37|4.2922
08:36:38|4.2906
08:36:40|4.2922
08:36:41|4.29
08:36:42|4.2913
08:36:43|4.2923
08:36:43|4.2922
08:36:45|4.2923
08:36:45|4.2905
08:36:47|4.2906
08:36:48|4.2923
08:36:48|4.297
08:36:50|4.2978
08:36:50|4.2978
08:36:51|4.2954
08:36:52|4.2954
08:36:53|4.2978
08:36:54|4.2978
08:36:55|4.2978
08:36:56|4.2978
08:36:58|4.2968
08:36:58|4.297
08:37:00|4.2951
08:37:01|4.2908
08:37:02|4.2934
08:37:03|4.2888
08:37:04|4.2879
08:37:05|4.2889
08:37:06|4.2907
08:37:07|4.2889
08:37:08|4.2855
08:37:09|4.2845
08:37:10|4.2839
08:37:11|4.2802
08:37:12|4.2802
08:37:13|4.2808
08:37:14|4.2828
08:37:15|4.278
08:37:16|4.278
08:37:17|4.275
08:37:18|4.2774
08:37:19|4.275
08:37:20|4.2777
08:37:21|4.278
08:37:23|4.2785
08:37:23|4.2799
08:37:24|4.2792
08:37:26|4.2778
08:37:26|4.2799
08:37:28|4.2799
08:37:29|4.2799
08:37:30|4.2783
08:37:31|4.277
08:37:32|4.2773
08:37:33|4.2774
08:37:34|4.2723
08:37:36|4.2724
08:37:37|4.2678
08:37:38|4.2706
08:37:39|4.2693
08:37:41|4.2753
08:37:42|4.2765
08:37:44|4.2774
08:37:45|4.2797
08:37:45|4.2799
08:37:46|4.2798
08:37:47|4.2825
08:37:48|4.2775
08:37:49|4.2827
08:37:50|4.28
08:37:51|4.2829
08:37:53|4.2821
08:37:53|4.2823
08:37:55|4.2814
08:37:57|4.2794
08:37:58|4.2802
08:37:59|4.2837
08:38:00|4.2837
08:38:01|4.2848
08:38:02|4.2892
08:38:03|4.2856
08:38:04|4.2894
08:38:05|4.2901
08:38:06|4.288
08:38:07|4.2903
08:38:08|4.2888
08:38:09|4.2946
08:38:10|4.2948
08:38:11|4.2932
08:38:12|4.2929
08:38:13|4.2953
08:38:14|4.295
08:38:15|4.2954
08:38:16|4.2978
08:38:18|4.3048
08:38:18|4.3048
08:38:19|4.3048
08:38:20|4.3047
08:38:21|4.3048
08:38:22|4.3048
08:38:23|4.3096
08:38:25|4.3121
08:38:25|4.3121
08:38:26|4.3195
08:38:27|4.3145
08:38:28|4.3197
08:38:30|4.318
08:38:30|4.3215
08:38:31|4.3254
08:38:33|4.3225
08:38:34|4.3266
08:38:34|4.3265
08:38:36|4.3275
08:38:38|4.3248
08:38:39|4.3274
08:38:39|4.3236
08:38:41|4.3216
08:38:42|4.3175
08:38:43|4.3134
08:38:44|4.3193
08:38:45|4.3128
08:38:46|4.3118
08:38:47|4.3142
08:38:48|4.3129
08:38:49|4.3157
08:38:50|4.3176
08:38:51|4.325
08:38:52|4.3215
08:38:53|4.3215
08:38:54|4.3215
08:38:55|4.3213
08:38:56|4.3129
08:38:58|4.3151
08:38:59|4.3159
08:38:59|4.3171
08:39:00|4.3179
08:39:02|4.3209
08:39:03|4.317
08:39:04|4.3152
08:39:04|4.3163
08:39:06|4.3203
08:39:06|4.3194
08:39:07|4.3184
08:39:09|4.3202
08:39:09|4.3057
08:39:10|4.3023
08:39:11|4.3023
08:39:12|4.3023
08:39:14|4.3023
08:39:15|4.3086
08:39:16|4.3051
08:39:17|4.3051
08:39:17|4.3051
08:39:19|4.307
08:39:20|4.305
08:39:20|4.3051
08:39:21|4.3039
08:39:23|4.3039
08:39:24|4.3035
08:39:24|4.3039
08:39:25|4.3023
08:39:27|4.3039
08:39:28|4.2998
08:39:29|4.2999
08:39:30|4.2999
08:39:31|4.2997
08:39:32|4.2969
08:39:33|4.298
08:39:34|4.2936
08:39:35|4.2889
08:39:36|4.2847
08:39:37|4.2823
08:39:38|4.2835
08:39:39|4.2838
08:39:40|4.2838
08:39:42|4.2834
08:39:43|4.2894
08:39:44|4.2897
08:39:45|4.2893
08:39:46|4.2861
08:39:47|4.2957
08:39:48|4.2981
08:39:49|4.2998
08:39:50|4.2998
08:39:51|4.2997
08:39:53|4.2965
08:39:54|4.2918
08:39:54|4.2912
08:39:56|4.2824
08:39:57|4.2855
08:39:58|4.2827
08:39:58|4.2802
08:40:00|4.2767
08:40:01|4.2749
08:40:01|4.2779
08:40:03|4.2766
08:40:04|4.2766
08:40:05|4.2767
08:40:06|4.278
08:40:08|4.2793
08:40:08|4.2793
08:40:09|4.2794
08:40:10|4.263
08:40:11|4.262
08:40:12|4.2619
08:40:14|4.2622
08:40:14|4.2601
08:40:15|4.2601
08:40:17|4.26
08:40:17|4.2564
08:40:18|4.261
08:40:19|4.26
08:40:20|4.2501
08:40:22|4.25
08:40:22|4.2521
08:40:24|4.2513
08:40:24|4.25
08:40:25|4.2502
08:40:27|4.25
08:40:27|4.2521
08:40:29|4.2505
08:40:29|4.2538
08:40:30|4.2599
08:40:31|4.261
08:40:34|4.2589
08:40:34|4.2642
08:40:35|4.2562
08:40:36|4.2602
08:40:38|4.2598
08:40:39|4.2479
08:40:40|4.2427
08:40:41|4.2478
08:40:43|4.2479
08:40:44|4.2479
08:40:45|4.25
08:40:46|4.2443
08:40:47|4.2481
08:40:48|4.2538
08:40:49|4.2591
08:40:50|4.2553
08:40:51|4.2585
08:40:53|4.2489
08:40:54|4.2529
08:40:54|4.2528
08:40:55|4.2523
08:40:56|4.2523
08:40:57|4.2529
08:40:59|4.2529
08:40:59|4.2501
08:41:01|4.2402
08:41:01|4.2444
08:41:03|4.2432
08:41:04|4.2441
08:41:04|4.2444
08:41:06|4.2444
08:41:07|4.2512
08:41:07|4.2354
08:41:08|4.2378
08:41:10|4.2352
08:41:11|4.2374
08:41:12|4.235
08:41:12|4.235
08:41:13|4.23
08:41:15|4.23
08:41:15|4.2333
08:41:16|4.2333
08:41:17|4.23
08:41:18|4.2301
08:41:19|4.2301
08:41:20|4.2363
08:41:22|4.2333
08:41:22|4.2363
08:41:24|4.2371
08:41:24|4.2375
08:41:25|4.2301
08:41:26|4.2352
08:41:27|4.2444
08:41:28|4.25
08:41:29|4.252
08:41:30|4.252
08:41:31|4.2529
08:41:32|4.2548
08:41:33|4.2531
08:41:34|4.2595
08:41:35|4.254
08:41:36|4.251
08:41:37|4.251
08:41:40|4.2491
08:41:41|4.2537
08:41:42|4.2538
08:41:44|4.25
08:41:44|4.25
08:41:46|4.2538
08:41:47|4.2524
08:41:47|4.2524
08:41:49|4.2585
08:41:49|4.2585
08:41:51|4.255
08:41:52|4.2557
08:41:52|4.2526
08:41:53|4.2527
08:41:54|4.2657
08:41:55|4.2586
08:41:56|4.2598
08:41:57|4.2642
08:41:59|4.2588
08:42:00|4.2665
08:42:01|4.2625
08:42:02|4.266
08:42:03|4.266
08:42:04|4.2701
08:42:05|4.2674
08:42:05|4.2697
08:42:06|4.2805
08:42:07|4.2909
08:42:09|4.2806
08:42:09|4.2806
08:42:11|4.287
08:42:12|4.2863
08:42:13|4.2814
08:42:13|4.28
08:42:15|4.2784
08:42:16|4.281
08:42:17|4.2813
08:42:18|4.2818
08:42:19|4.2813
08:42:19|4.2849
08:42:21|4.2811
08:42:22|4.2816
08:42:22|4.2806
08:42:24|4.2799
08:42:24|4.2788
08:42:26|4.2806
08:42:27|4.2805
08:42:28|4.2805
08:42:28|4.2795
08:42:29|4.2805
08:42:31|4.2806
08:42:32|4.2806
08:42:32|4.28
08:42:33|4.28
08:42:35|4.2775
08:42:36|4.2822
08:42:36|4.2822
08:42:38|4.2803
08:42:39|4.2803
08:42:39|4.28
08:42:41|4.2751
08:42:43|4.2661
08:42:43|4.2655
08:42:44|4.2546
08:42:45|4.2546
08:42:46|4.2598
08:42:47|4.2577
08:42:48|4.2577
08:42:50|4.2549
08:42:50|4.2401
08:42:52|4.2468
08:42:53|4.2456
08:42:55|4.2499
08:42:55|4.2546
08:42:57|4.2524
08:42:58|4.2524
08:42:59|4.2524
08:43:01|4.253
08:43:01|4.2546
08:43:03|4.2527
08:43:03|4.2546
08:43:04|4.2545
08:43:06|4.2546
08:43:06|4.2553
08:43:07|4.2588
08:43:09|4.2582
08:43:09|4.2593
08:43:10|4.2503
08:43:11|4.2494
08:43:12|4.2479
08:43:14|4.2479
08:43:14|4.2516
08:43:16|4.2521
08:43:16|4.2515
08:43:17|4.2564
08:43:18|4.2557
08:43:20|4.2557
08:43:20|4.2557
08:43:22|4.2558
08:43:22|4.2558
08:43:23|4.2474
08:43:24|4.2483
08:43:25|4.2478
08:43:26|4.2459
08:43:27|4.2481
08:43:28|4.255
08:43:29|4.255
08:43:31|4.255
08:43:32|4.2457
08:43:32|4.2459
08:43:34|4.2302
08:43:35|4.2307
08:43:36|4.2388
08:43:36|4.23
08:43:37|4.2301
08:43:38|4.2256
08:43:39|4.2249
08:43:41|4.2278
08:43:43|4.2251
08:43:44|4.2213
08:43:45|4.2277
08:43:46|4.2256
08:43:47|4.2239
08:43:48|4.2239
08:43:49|4.2248
08:43:50|4.2241
08:43:50|4.2245
08:43:52|4.2281
08:43:52|4.2338
08:43:54|4.2338
08:43:55|4.2366
08:43:56|4.2341
08:43:57|4.2362
08:43:58|4.2159
08:43:59|4.2169
08:44:00|4.2169
08:44:01|4.216
08:44:02|4.212
08:44:03|4.215
08:44:04|4.2132
08:44:05|4.2156
08:44:06|4.21
08:44:07|4.2096
08:44:09|4.2096
08:44:09|4.2079
08:44:10|4.2106
08:44:12|4.2099
08:44:12|4.2159
08:44:14|4.2159
08:44:15|4.215
08:44:15|4.2159
08:44:16|4.2159
08:44:18|4.2159
08:44:19|4.2151
08:44:20|4.2168
08:44:21|4.2179
08:44:22|4.2201
08:44:23|4.2277
08:44:24|4.2196
08:44:25|4.2149
08:44:26|4.2166
08:44:27|4.2216
08:44:28|4.2193
08:44:29|4.2237
08:44:30|4.2098
08:44:31|4.21
08:44:32|4.21
08:44:33|4.21
08:44:34|4.21
08:44:35|4.21
08:44:36|4.2084
08:44:37|4.21
08:44:38|4.2084
08:44:39|4.2084
08:44:40|4.2043
08:44:41|4.2073
08:44:43|4.2083
08:44:44|4.2075
08:44:44|4.2058
08:44:45|4.2054
08:44:46|4.206
08:44:47|4.2032
08:44:48|4.2058
08:44:50|4.2047
08:44:50|4.2028
08:44:51|4.2063
08:44:53|4.2063
08:44:54|4.2069
08:44:55|4.2079
08:44:55|4.2055
08:44:57|4.2052
08:44:57|4.2017
08:44:59|4.2067
08:45:01|4.2069
08:45:01|4.2161
08:45:02|4.2155
08:45:03|4.2249
08:45:04|4.224
08:45:05|4.2238
08:45:06|4.2238
08:45:07|4.2238
08:45:08|4.225
08:45:10|4.2251
08:45:10|4.2225
08:45:12|4.2225
08:45:12|4.2168
08:45:13|4.2165
08:45:15|4.2164
08:45:15|4.2164
08:45:17|4.22
08:45:17|4.222
08:45:19|4.222
08:45:20|4.2222
08:45:20|4.225
08:45:22|4.225
08:45:23|4.2266
08:45:24|4.2316
08:45:25|4.232
08:45:26|4.232
08:45:27|4.232
08:45:28|4.2324
08:45:29|4.2336
08:45:30|4.2337
08:45:31|4.2319
08:45:33|4.233
08:45:33|4.2361
08:45:34|4.2361
08:45:35|4.2356
08:45:36|4.2371
08:45:37|4.2407
08:45:38|4.2405
08:45:39|4.241
08:45:40|4.2416
08:45:41|4.2416
08:45:43|4.2426
08:45:44|4.2442
08:45:46|4.249
08:45:47|4.2554
08:45:49|4.2581
08:45:49|4.258
08:45:51|4.26
08:45:51|4.2525
08:45:52|4.25
08:45:53|4.256
08:45:55|4.2539
08:45:56|4.2584
08:45:57|4.2609
08:45:58|4.2595
08:45:58|4.2573
08:46:00|4.2631
08:46:01|4.263
08:46:01|4.2683
08:46:03|4.2683
08:46:04|4.2683
08:46:05|4.2789
08:46:06|4.2742
08:46:07|4.2801
08:46:08|4.2774
08:46:09|4.2738
08:46:10|4.2719
08:46:11|4.2679
08:46:12|4.2616
08:46:13|4.2616
08:46:14|4.2595
08:46:15|4.261
08:46:16|4.2624
08:46:17|4.2648
08:46:18|4.2686
08:46:19|4.2674
08:46:20|4.269
08:46:21|4.2676
08:46:22|4.2673
08:46:23|4.2647
08:46:24|4.2648
08:46:25|4.2596
08:46:26|4.2606
08:46:27|4.2413
08:46:28|4.2384
08:46:29|4.2374
08:46:30|4.2428
08:46:31|4.2499
08:46:32|4.2452
08:46:33|4.2472
08:46:34|4.2495
08:46:36|4.2517
08:46:36|4.2552
08:46:37|4.2551
08:46:38|4.255
08:46:39|4.2552
08:46:40|4.2575
08:46:42|4.2664
08:46:42|4.2606
08:46:44|4.2612
08:46:46|4.2661
08:46:46|4.2674
08:46:48|4.2675
08:46:48|4.2654
08:46:49|4.2674
08:46:50|4.266
08:46:52|4.267
08:46:52|4.2704
08:46:53|4.2719
08:46:55|4.2702
08:46:56|4.2702
08:46:57|4.2716
08:46:57|4.2749
08:46:58|4.2777
08:47:00|4.2798
08:47:02|4.2784
08:47:03|4.2772
08:47:03|4.2787
08:47:04|4.2813
08:47:05|4.2806
08:47:06|4.2814
08:47:07|4.2814
08:47:08|4.2813
08:47:09|4.281
08:47:11|4.2806
08:47:12|4.2743
08:47:12|4.2744
08:47:13|4.27
08:47:15|4.27
08:47:16|4.2769
08:47:17|4.2768
08:47:18|4.2762
08:47:19|4.2762
08:47:20|4.2784
08:47:21|4.2784
08:47:22|4.2778
08:47:23|4.2778
08:47:24|4.2779
08:47:25|4.2779
08:47:26|4.2739
08:47:27|4.2694
08:47:28|4.269
08:47:30|4.2685
08:47:31|4.2724
08:47:31|4.2735
08:47:32|4.2765
08:47:33|4.2707
08:47:34|4.2764
08:47:35|4.2702
08:47:36|4.2764
08:47:37|4.2743
08:47:38|4.2746
08:47:39|4.276
08:47:40|4.2745
08:47:42|4.28
08:47:43|4.28
08:47:43|4.28
08:47:45|4.281
08:47:46|4.28
08:47:48|4.2805
08:47:48|4.2854
08:47:50|4.2831
08:47:51|4.2855
08:47:52|4.2889
08:47:53|4.2855
08:47:53|4.2838
08:47:55|4.2826
08:47:56|4.2746
08:47:57|4.2805
08:47:58|4.2811
08:47:59|4.2797
08:48:00|4.2776
08:48:01|4.2811
08:48:02|4.2871
08:48:04|4.2892
08:48:05|4.2878
08:48:06|4.2892
08:48:06|4.2904
08:48:08|4.2878
08:48:09|4.2878
08:48:10|4.2899
08:48:11|4.2937
08:48:12|4.2876
08:48:13|4.2847
08:48:14|4.2827
08:48:15|4.2851
08:48:15|4.2812
08:48:17|4.2816
08:48:18|4.2819
08:48:19|4.2852
08:48:20|4.2855
08:48:21|4.2827
08:48:22|4.2822
08:48:23|4.285
08:48:24|4.2847
08:48:25|4.2831
08:48:26|4.2851
08:48:27|4.2838
08:48:28|4.2851
08:48:29|4.2899
08:48:30|4.2885
08:48:31|4.2845
08:48:32|4.2836
08:48:33|4.2781
08:48:34|4.278
08:48:35|4.2779
08:48:36|4.2784
08:48:37|4.278
08:48:38|4.278
08:48:39|4.278
08:48:40|4.2778
08:48:41|4.2778
08:48:42|4.2778
08:48:43|4.2778
08:48:44|4.2778
08:48:46|4.2778
08:48:47|4.2778
08:48:49|4.2779
08:48:49|4.2778
08:48:50|4.2778
08:48:52|4.2778
08:48:53|4.276
08:48:53|4.2667
08:48:55|4.2659
08:48:56|4.2615
08:48:57|4.273
08:48:57|4.2658
08:48:59|4.2657
08:49:00|4.2657
08:49:01|4.2659
08:49:02|4.2659
08:49:03|4.2623
08:49:04|4.2592
08:49:05|4.2541
08:49:06|4.2541
08:49:07|4.2505
08:49:08|4.25
08:49:09|4.2547
08:49:10|4.2491
08:49:11|4.24
08:49:13|4.2401
08:49:13|4.2453
08:49:15|4.2426
08:49:16|4.2472
08:49:17|4.2471
08:49:18|4.2444
08:49:19|4.2589
08:49:20|4.2585
08:49:20|4.2477
08:49:22|4.2498
08:49:22|4.2446
08:49:24|4.2384
08:49:24|4.2378
08:49:26|4.2383
08:49:27|4.2442
08:49:28|4.24
08:49:28|4.2462
08:49:29|4.2405
08:49:30|4.2405
08:49:32|4.2439
08:49:33|4.2428
08:49:34|4.2416
08:49:35|4.2416
08:49:36|4.2405
08:49:37|4.2375
08:49:37|4.2356
08:49:39|4.2347
08:49:40|4.2356
08:49:41|4.2358
08:49:42|4.2359
08:49:43|4.2378
08:49:44|4.2356
08:49:45|4.238
08:49:45|4.2399
08:49:47|4.2401
08:49:47|4.2322
08:49:50|4.2299
08:49:50|4.23
08:49:52|4.23
08:49:53|4.2294
08:49:53|4.2256
08:49:54|4.2275
08:49:56|4.2245
08:49:57|4.2205
08:49:58|4.2208
08:49:59|4.2199
08:49:59|4.2189
08:50:02|4.2172
08:50:02|4.2207
08:50:04|4.219
08:50:04|4.2191
08:50:05|4.2211
08:50:06|4.2223
08:50:07|4.224
08:50:08|4.224
08:50:09|4.22
08:50:10|4.224
08:50:11|4.2239
08:50:13|4.224
08:50:13|4.2242
08:50:15|4.2229
08:50:16|4.22
08:50:16|4.2176
08:50:18|4.2229
08:50:18|4.2212
08:50:19|4.2218
08:50:21|4.2229
08:50:22|4.2229
08:50:22|4.2217
08:50:23|4.2217
08:50:24|4.2229
08:50:25|4.2203
08:50:27|4.2203
08:50:27|4.2219
08:50:29|4.2219
08:50:30|4.2202
08:50:31|4.2273
08:50:32|4.2234
08:50:33|4.2227
08:50:34|4.2215
08:50:35|4.2226
08:50:36|4.2227
08:50:37|4.2196
08:50:38|4.2216
08:50:39|4.2194
08:50:40|4.2225
08:50:41|4.22
08:50:42|4.2225
08:50:43|4.2217
08:50:44|4.2225
08:50:45|4.2206
08:50:46|4.2206
08:50:47|4.2206
08:50:49|4.2201
08:50:51|4.2201
08:50:52|4.22
08:50:54|4.22
08:50:54|4.22
08:50:56|4.2198
08:50:57|4.2205
08:50:58|4.2224
08:50:59|4.2206
08:51:00|4.22
08:51:01|4.22
08:51:02|4.2213
08:51:04|4.222
08:51:04|4.2233
08:51:06|4.2219
08:51:06|4.2219
08:51:07|4.225
08:51:09|4.2271
08:51:10|4.2257
08:51:10|4.2281
08:51:12|4.2258
08:51:13|4.2254
08:51:13|4.2257
08:51:14|4.2257
08:51:15|4.2254
08:51:17|4.2222
08:51:18|4.2247
08:51:18|4.2228
08:51:20|4.227
08:51:20|4.2257
08:51:22|4.2257
08:51:23|4.2244
08:51:23|4.2317
08:51:24|4.2254
08:51:25|4.2244
08:51:27|4.2262
08:51:27|4.2295
08:51:28|4.2274
08:51:29|4.2259
08:51:30|4.2244
08:51:31|4.2268
08:51:32|4.227
08:51:34|4.224
08:51:34|4.2228
08:51:35|4.2228
08:51:37|4.2232
08:51:38|4.2224
08:51:38|4.2243
08:51:40|4.2228
08:51:40|4.222
08:51:42|4.221
08:51:43|4.215
08:51:44|4.2116
08:51:45|4.214
08:51:46|4.2135
08:51:47|4.214
08:51:48|4.2115
08:51:50|4.2126
08:51:50|4.2122
08:51:52|4.2121
08:51:53|4.21
08:51:54|4.2109
08:51:56|4.2109
08:51:56|4.21
08:51:58|4.2113
08:51:59|4.21
08:52:00|4.2131
08:52:01|4.2154
08:52:02|4.21
08:52:03|4.2101
08:52:04|4.2101
08:52:06|4.1662
08:52:06|4.1523
08:52:07|4.15
08:52:09|4.1542
08:52:10|4.1528
08:52:11|4.15
08:52:12|4.15
08:52:13|4.1541
08:52:15|4.1526
08:52:16|4.1526
08:52:16|4.1542
08:52:17|4.1544
08:52:18|4.1544
08:52:20|4.1543
08:52:20|4.154
08:52:22|4.1542
08:52:22|4.1576
08:52:23|4.1574
08:52:24|4.1547
08:52:25|4.1513
08:52:26|4.1529
08:52:27|4.1613
08:52:29|4.1643
08:52:30|4.1682
08:52:31|4.1655
08:52:31|4.1637
08:52:32|4.1637
08:52:33|4.162
08:52:34|4.1636
08:52:35|4.1636
08:52:36|4.1547
08:52:37|4.1599
08:52:38|4.1698
08:52:40|4.1674
08:52:41|4.1788
08:52:42|4.1754
08:52:42|4.1791
08:52:43|4.18
08:52:45|4.1766
08:52:45|4.1789
08:52:47|4.1788
08:52:47|4.18
08:52:49|4.1873
08:52:50|4.1826
08:52:52|4.1835
08:52:53|4.195
08:52:54|4.1927
08:52:55|4.1964
08:52:57|4.1879
08:52:58|4.1936
08:52:59|4.1842
08:53:00|4.1806
08:53:01|4.1864
08:53:02|4.187
08:53:03|4.187
08:53:04|4.187
08:53:05|4.1756
08:53:06|4.1796
08:53:07|4.186
08:53:08|4.1849
08:53:09|4.1849
08:53:10|4.1849
08:53:11|4.1853
08:53:12|4.1938
08:53:13|4.1948
08:53:14|4.1954
08:53:15|4.195
08:53:16|4.1927
08:53:17|4.1928
08:53:18|4.1928
08:53:19|4.1928
08:53:20|4.1928
08:53:21|4.1927
08:53:22|4.1989
08:53:23|4.197
08:53:25|4.1897
08:53:25|4.1927
08:53:26|4.1927
08:53:27|4.1927
08:53:28|4.1923
08:53:29|4.1923
08:53:30|4.1923
08:53:31|4.1895
08:53:33|4.1895
08:53:33|4.1895
08:53:34|4.1899
08:53:35|4.1899
08:53:36|4.1887
08:53:37|4.1883
08:53:38|4.1892
08:53:39|4.1922
08:53:40|4.1923
08:53:41|4.1923
08:53:42|4.1923
08:53:43|4.191
08:53:44|4.1923
08:53:45|4.1911
08:53:46|4.1923
08:53:48|4.1923
08:53:48|4.1928
08:53:49|4.1928
08:53:50|4.1928
08:53:52|4.1927
08:53:53|4.1921
08:53:55|4.1928
08:53:56|4.1924
08:53:56|4.1927
08:53:57|4.1927
08:53:58|4.192
08:54:00|4.1927
08:54:01|4.1927
08:54:01|4.1927
08:54:03|4.1927
08:54:03|4.1927
08:54:04|4.1927
08:54:06|4.1927
08:54:07|4.1911
08:54:08|4.1911
08:54:09|4.192
08:54:10|4.1911
08:54:11|4.1901
08:54:12|4.1901
08:54:14|4.1895
08:54:14|4.1902
08:54:16|4.19
08:54:16|4.19
08:54:17|4.1896
08:54:18|4.1896
08:54:19|4.1884
08:54:20|4.1896
08:54:21|4.1896
08:54:22|4.1867
08:54:23|4.1867
08:54:24|4.1867
08:54:25|4.1848
08:54:26|4.1797
08:54:28|4.1832
08:54:29|4.1809
08:54:30|4.1881
08:54:30|4.1881
08:54:31|4.1881
08:54:32|4.1881
08:54:33|4.1719
08:54:34|4.1744
08:54:35|4.1751
08:54:36|4.1732
08:54:37|4.174
08:54:38|4.1757
08:54:39|4.17
08:54:40|4.1764
08:54:42|4.1765
08:54:42|4.1732
08:54:44|4.1721
08:54:44|4.172
08:54:45|4.1725
08:54:46|4.1725
08:54:47|4.17
08:54:49|4.1733
08:54:49|4.17
08:54:50|4.1698
08:54:51|4.1698
08:54:53|4.1694
08:54:54|4.1658
08:54:55|4.1698
08:54:57|4.1683
08:54:58|4.1662
08:54:59|4.1694
08:55:00|4.1698
08:55:01|4.1764
08:55:02|4.1844
08:55:02|4.1842
08:55:03|4.1841
08:55:04|4.1804
08:55:06|4.1801
08:55:06|4.1801
08:55:07|4.1815
08:55:09|4.1884
08:55:09|4.1855
08:55:10|4.1855
08:55:12|4.1778
08:55:13|4.1779
08:55:14|4.178
08:55:15|4.178
08:55:15|4.1795
08:55:17|4.1757
08:55:17|4.1798
08:55:18|4.1798
08:55:19|4.1775
08:55:21|4.1812
08:55:22|4.1797
08:55:23|4.1801
08:55:24|4.1801
08:55:25|4.1788
08:55:25|4.1867
08:55:27|4.1871
08:55:28|4.1959
08:55:29|4.2048
08:55:30|4.2047
08:55:31|4.2118
08:55:32|4.2083
08:55:33|4.2058
08:55:33|4.2078
08:55:35|4.2097
08:55:36|4.2027
08:55:36|4.2078
08:55:37|4.2082
08:55:39|4.2019
08:55:39|4.2021
08:55:41|4.202
08:55:42|4.2082
08:55:43|4.2082
08:55:44|4.2171
08:55:45|4.2171
08:55:46|4.2183
08:55:48|4.2151
08:55:48|4.2159
08:55:49|4.2173
08:55:50|4.2145
08:55:52|4.2133
08:55:54|4.2149
08:55:55|4.2159
08:55:56|4.2159
08:55:57|4.214
08:55:58|4.214
08:55:59|4.2153
08:56:00|4.2159
08:56:00|4.2159
08:56:02|4.214
08:56:03|4.2137
08:56:04|4.2137
08:56:05|4.214
08:56:06|4.214
08:56:07|4.2176
08:56:08|4.2169
08:56:09|4.2168
08:56:10|4.2184
08:56:11|4.2162
08:56:12|4.2162
08:56:13|4.2197
08:56:14|4.2199
08:56:15|4.2201
08:56:16|4.2202
08:56:17|4.2214
08:56:18|4.2227
08:56:19|4.2244
08:56:20|4.2224
08:56:21|4.2231
08:56:22|4.2231
08:56:23|4.2231
08:56:24|4.2208
08:56:25|4.216
08:56:26|4.2203
08:56:27|4.2208
08:56:28|4.216
08:56:29|4.2181
08:56:30|4.218
08:56:31|4.218
08:56:32|4.2112
08:56:33|4.2117
08:56:34|4.2117
08:56:36|4.2101
08:56:36|4.2101
08:56:37|4.2101
08:56:39|4.2181
08:56:39|4.2165
08:56:40|4.2174
08:56:41|4.2193
08:56:42|4.2181
08:56:43|4.2181
08:56:44|4.2156
08:56:45|4.218
08:56:46|4.2161
08:56:47|4.2149
08:56:49|4.2192
08:56:49|4.2172
08:56:50|4.2183
08:56:51|4.218
08:56:52|4.2181
08:56:54|4.2181
08:56:55|4.2181
08:56:56|4.2169
08:56:57|4.2173
08:56:58|4.2173
08:56:59|4.2173
08:57:00|4.2173
08:57:02|4.217
08:57:03|4.217
08:57:03|4.2149
08:57:04|4.215
08:57:05|4.215
08:57:07|4.2141
08:57:08|4.2137
08:57:08|4.2137
08:57:09|4.2109
08:57:11|4.2058
08:57:12|4.2075
08:57:13|4.2075
08:57:14|4.2075
08:57:14|4.2075
08:57:15|4.2052
08:57:17|4.205
08:57:17|4.2018
08:57:18|4.2029
08:57:19|4.2047
08:57:20|4.2047
08:57:22|4.1968
08:57:22|4.1922
08:57:24|4.1902
08:57:24|4.1976
08:57:26|4.1947
08:57:26|4.1947
08:57:27|4.1928
08:57:29|4.1918
08:57:29|4.1907
08:57:30|4.1907
08:57:31|4.1907
08:57:32|4.2032
08:57:33|4.2032
08:57:34|4.2032
08:57:35|4.2032
08:57:36|4.2032
08:57:37|4.2048
08:57:39|4.2042
08:57:39|4.203
08:57:40|4.203
08:57:41|4.2024
08:57:42|4.2024
08:57:43|4.2047
08:57:44|4.2047
08:57:45|4.2038
08:57:46|4.2038
08:57:48|4.2038
08:57:48|4.2024
08:57:49|4.2038
08:57:50|4.2047
08:57:52|4.2048
08:57:52|4.2014
08:57:53|4.2014
08:57:54|4.1994
08:57:57|4.199
08:57:58|4.1998
08:57:59|4.1959
08:58:00|4.201
08:58:01|4.1947
08:58:02|4.1947
08:58:03|4.196
08:58:04|4.1901
08:58:04|4.1912
08:58:06|4.1946
08:58:07|4.1901
08:58:08|4.1901
08:58:09|4.1901
08:58:10|4.1907
08:58:11|4.1907
08:58:12|4.1927
08:58:13|4.1923
08:58:14|4.1927
08:58:15|4.1988
08:58:16|4.1988
08:58:17|4.1927
08:58:18|4.1927
08:58:20|4.1988
08:58:20|4.1988
08:58:21|4.1978
08:58:22|4.1967
08:58:23|4.1951
08:58:25|4.194
08:58:26|4.1948
08:58:26|4.1947
08:58:27|4.1959
08:58:28|4.1959
08:58:29|4.1959
08:58:31|4.1952
08:58:31|4.1963
08:58:32|4.1963
08:58:33|4.1959
08:58:34|4.1916
08:58:36|4.1916
08:58:37|4.194
08:58:37|4.1943
08:58:38|4.1801
08:58:39|4.1845
08:58:41|4.1861
08:58:41|4.18
08:58:42|4.1733
08:58:43|4.17
08:58:44|4.1776
08:58:46|4.1776
08:58:46|4.17
08:58:47|4.1675
08:58:49|4.1667
08:58:50|4.1584
08:58:50|4.1697
08:58:51|4.1682
08:58:53|4.1651
08:58:53|4.1712
08:58:54|4.1693
08:58:55|4.1679
08:58:57|4.1685
08:58:58|4.1697
08:58:59|4.1697
08:59:00|4.1684
08:59:01|4.1697
08:59:03|4.1697
08:59:03|4.1684
08:59:05|4.1745
08:59:05|4.1712
08:59:06|4.1712
08:59:07|4.1712
08:59:08|4.1728
08:59:09|4.1728
08:59:11|4.1728
08:59:11|4.1702
08:59:13|4.1712
08:59:14|4.1712
08:59:15|4.1712
08:59:16|4.1712
08:59:17|4.1716
08:59:18|4.1716
08:59:19|4.1716
08:59:20|4.1732
08:59:21|4.1732
08:59:22|4.1716
08:59:23|4.1852
08:59:24|4.1865
08:59:24|4.1874
08:59:26|4.19
08:59:27|4.1946
08:59:27|4.1945
08:59:29|4.1908
08:59:30|4.1943
08:59:31|4.1943
08:59:32|4.1945
08:59:33|4.1902
08:59:34|4.1921
08:59:35|4.1907
08:59:36|4.1871
08:59:37|4.192
08:59:38|4.1872
08:59:38|4.1848
08:59:40|4.1852
08:59:41|4.1859
08:59:42|4.1821
08:59:43|4.1854
08:59:43|4.1854
08:59:44|4.1872
08:59:45|4.1832
08:59:47|4.181
08:59:48|4.181
08:59:48|4.181
08:59:50|4.181
08:59:51|4.181
08:59:52|4.1812
08:59:53|4.181
08:59:53|4.181
08:59:54|4.1812
08:59:55|4.1812
08:59:58|4.1812
08:59:59|4.1772
08:59:59|4.1775
09:00:00|4.1778
09:00:02|4.1745
09:00:03|4.1745
09:00:04|4.1752
09:00:05|4.1745
09:00:06|4.1737
09:00:07|4.1764
09:00:08|4.1756
09:00:09|4.1754
09:00:10|4.1698
09:00:11|4.1731
09:00:12|4.1699
09:00:13|4.1724
09:00:14|4.1722
09:00:16|4.17
09:00:16|4.1686
09:00:17|4.1657
09:00:18|4.1692
09:00:19|4.1692
09:00:20|4.1692
09:00:21|4.1692
09:00:22|4.1698
09:00:23|4.1718
09:00:25|4.1698
09:00:25|4.1714
09:00:27|4.1698
09:00:28|4.1699
09:00:28|4.1714
09:00:29|4.1717
09:00:31|4.1719
09:00:32|4.1703
09:00:33|4.1719
09:00:34|4.1701
09:00:35|4.1701
09:00:36|4.1718
09:00:37|4.1784
09:00:38|4.1743
09:00:39|4.1747
09:00:40|4.1774
09:00:41|4.1774
09:00:42|4.1759
09:00:43|4.1755
09:00:44|4.1755
09:00:45|4.1755
09:00:46|4.1755
09:00:47|4.1755
09:00:48|4.1771
09:00:49|4.176
09:00:50|4.176
09:00:51|4.1771
09:00:52|4.1771
09:00:53|4.1772
09:00:54|4.1778
09:00:55|4.1826
09:00:56|4.1814
09:00:57|4.1946
09:00:58|4.1988
09:00:59|4.1998
09:01:00|4.1998
09:01:01|4.1925
09:01:03|4.1894
09:01:04|4.2
09:01:04|4.1908
09:01:06|4.1959
09:01:07|4.1959
09:01:08|4.1913
09:01:10|4.2037
09:01:10|4.1936
09:01:12|4.196
09:01:12|4.196
09:01:14|4.1959
09:01:15|4.1953
09:01:15|4.1954
09:01:16|4.1959
09:01:18|4.2
09:01:19|4.1974
09:01:19|4.1958
09:01:20|4.1958
09:01:21|4.1956
09:01:22|4.1908
09:01:23|4.188
09:01:24|4.184
09:01:25|4.1877
09:01:26|4.1877
09:01:28|4.1877
09:01:28|4.1947
09:01:29|4.1939
09:01:30|4.1932
09:01:31|4.1928
09:01:32|4.1902
09:01:34|4.1951
09:01:35|4.1925
09:01:36|4.1937
09:01:37|4.1937
09:01:38|4.1937
09:01:40|4.1985
09:01:41|4.19
09:01:41|4.1927
09:01:42|4.1927
09:01:43|4.1956
09:01:44|4.1956
09:01:46|4.192
09:01:46|4.192
09:01:47|4.1928
09:01:48|4.1925
09:01:49|4.193
09:01:50|4.1932
09:01:51|4.1932
09:01:52|4.1932
09:01:54|4.1944
09:01:54|4.1932
09:01:55|4.1932
09:01:57|4.1948
09:01:57|4.1951
09:01:58|4.2008
09:02:00|4.2075
09:02:01|4.2084
09:02:03|4.2048
09:02:03|4.2109
09:02:04|4.2197
09:02:05|4.2167
09:02:06|4.2173
09:02:07|4.2207
09:02:09|4.2207
09:02:09|4.2244
09:02:11|4.2257
09:02:11|4.2299
09:02:12|4.233
09:02:13|4.2283
09:02:14|4.2281
09:02:15|4.2243
09:02:16|4.2263
09:02:18|4.23
09:02:18|4.2258
09:02:20|4.23
09:02:21|4.2301
09:02:22|4.2301
09:02:23|4.2267
09:02:25|4.228
09:02:26|4.23
09:02:26|4.2264
09:02:27|4.2264
09:02:28|4.2264
09:02:29|4.2264
09:02:30|4.2281
09:02:31|4.2277
09:02:33|4.2261
09:02:33|4.2261
09:02:34|4.2264
09:02:36|4.2279
09:02:36|4.227
09:02:38|4.2285
09:02:39|4.23
09:02:39|4.2285
09:02:40|4.23
09:02:41|4.23
09:02:43|4.23
09:02:43|4.2286
09:02:44|4.2325
09:02:45|4.2322
09:02:47|4.2328
09:02:47|4.2328
09:02:48|4.2301
09:02:49|4.2347
09:02:50|4.2322
09:02:51|4.2322
09:02:53|4.2322
09:02:54|4.2322
09:02:54|4.2322
09:02:55|4.2322
09:02:56|4.2301
09:02:58|4.2301
09:02:59|4.2301
09:03:00|4.2301
09:03:00|4.2317
09:03:02|4.2322
09:03:03|4.2322
09:03:05|4.2322
09:03:06|4.2301
09:03:07|4.2206
09:03:07|4.2206
09:03:09|4.2206
09:03:10|4.2222
09:03:11|4.2222
09:03:11|4.2208
09:03:12|4.2208
09:03:14|4.2206
09:03:15|4.2217
09:03:16|4.2206
09:03:17|4.2206
09:03:18|4.22
09:03:19|4.22
09:03:20|4.2159
09:03:21|4.2159
09:03:22|4.2161
09:03:23|4.2111
09:03:24|4.2142
09:03:25|4.2123
09:03:26|4.2151
09:03:27|4.2157
09:03:28|4.2157
09:03:29|4.214
09:03:30|4.2168
09:03:31|4.2146
09:03:32|4.2131
09:03:33|4.2142
09:03:34|4.2163
09:03:35|4.2144
09:03:36|4.2183
09:03:37|4.2175
09:03:38|4.2175
09:03:39|4.2175
09:03:40|4.2175
09:03:41|4.2179
09:03:42|4.2191
09:03:43|4.2191
09:03:44|4.2191
09:03:45|4.2191
09:03:46|4.2134
09:03:47|4.215
09:03:48|4.216
09:03:49|4.2139
09:03:50|4.2104
09:03:51|4.2064
09:03:52|4.2064
09:03:53|4.2076
09:03:54|4.2076
09:03:55|4.2027
09:03:56|4.2101
09:03:57|4.2087
09:03:58|4.2087
09:03:59|4.2087
09:04:00|4.2087
09:04:01|4.2087
09:04:03|4.2049
09:04:03|4.2035
09:04:05|4.2035
09:04:06|4.1993
09:04:07|4.2023
09:04:08|4.2074
09:04:09|4.2074
09:04:10|4.2023
09:04:11|4.204
09:04:12|4.2111
09:04:13|4.2125
09:04:14|4.2125
09:04:15|4.21
09:04:16|4.2144
09:04:17|4.2144
09:04:18|4.2243
09:04:19|4.2282
09:04:20|4.2274
09:04:21|4.228
09:04:22|4.228
09:04:24|4.23
09:04:25|4.2273
09:04:26|4.2273
09:04:26|4.2273
09:04:27|4.2295
09:04:29|4.2275
09:04:29|4.2271
09:04:31|4.2271
09:04:32|4.2273
09:04:33|4.2273
09:04:33|4.2273
09:04:35|4.2273
09:04:36|4.2273
09:04:36|4.2271
09:04:37|4.2271
09:04:38|4.2264
09:04:40|4.2264
09:04:41|4.2264
09:04:42|4.2264
09:04:43|4.2264
09:04:44|4.2237
09:04:44|4.2233
09:04:46|4.2246
09:04:47|4.2263
09:04:48|4.2245
09:04:49|4.2233
09:04:49|4.2233
09:04:51|4.2248
09:04:51|4.2248
09:04:53|4.2248
09:04:54|4.2248
09:04:55|4.2262
09:04:56|4.2262
09:04:56|4.2262
09:04:57|4.2263
09:04:59|4.2309
09:04:59|4.2286
09:05:00|4.2286
09:05:03|4.2308
09:05:03|4.2309
09:05:04|4.2325
09:05:06|4.2317
09:05:07|4.2316
09:05:08|4.2341
09:05:09|4.2327
09:05:10|4.2417
09:05:10|4.2432
09:05:11|4.2424
09:05:12|4.2447
09:05:13|4.2434
09:05:15|4.2451
09:05:16|4.2483
09:05:17|4.2454
09:05:18|4.252
09:05:19|4.254
09:05:20|4.2593
09:05:21|4.2597
09:05:22|4.2617
09:05:23|4.2625
09:05:24|4.2646
09:05:25|4.264
09:05:26|4.2583
09:05:27|4.2636
09:05:28|4.2528
09:05:29|4.2579
09:05:30|4.2584
09:05:31|4.2585
09:05:32|4.2584
09:05:33|4.2562
09:05:34|4.2557
09:05:35|4.2589
09:05:36|4.2597
09:05:37|4.2593
09:05:39|4.256
09:05:39|4.2556
09:05:40|4.256
09:05:41|4.2457
09:05:42|4.2441
09:05:43|4.247
09:05:44|4.256
09:05:46|4.2568
09:05:46|4.2568
09:05:47|4.2568
09:05:48|4.2568
09:05:49|4.2572
09:05:50|4.2572
09:05:51|4.256
09:05:52|4.2568
09:05:53|4.258
09:05:54|4.266
09:05:55|4.2689
09:05:57|4.2666
09:05:57|4.266
09:05:58|4.2683
09:05:59|4.2674
09:06:01|4.2681
09:06:02|4.27
09:06:04|4.2688
09:06:05|4.2715
09:06:06|4.2713
09:06:07|4.2739
09:06:07|4.2745
09:06:08|4.2707
09:06:10|4.2751
09:06:10|4.275
09:06:12|4.2764
09:06:13|4.2775
09:06:14|4.28
09:06:15|4.2752
09:06:15|4.2735
09:06:17|4.2736
09:06:18|4.2766
09:06:19|4.273
09:06:21|4.2773
09:06:21|4.2744
09:06:22|4.2781
09:06:23|4.279
09:06:25|4.2778
09:06:25|4.2778
09:06:26|4.2778
09:06:27|4.279
09:06:29|4.28
09:06:30|4.2782
09:06:31|4.2773
09:06:32|4.28
09:06:33|4.2765
09:06:34|4.2766
09:06:35|4.2766
09:06:36|4.2745
09:06:37|4.2749
09:06:38|4.2756
09:06:39|4.2756
09:06:40|4.2701
09:06:41|4.2729
09:06:42|4.2729
09:06:43|4.2704
09:06:44|4.272
09:06:45|4.2701
09:06:46|4.2701
09:06:47|4.2667
09:06:48|4.2579
09:06:49|4.2603
09:06:50|4.2564
09:06:51|4.258
09:06:52|4.2562
09:06:53|4.2562
09:06:54|4.256
09:06:55|4.2561
09:06:56|4.256
09:06:57|4.256
09:06:58|4.2561
09:06:59|4.2553
09:07:00|4.2518
09:07:01|4.2518
09:07:02|4.2518
09:07:03|4.2448
09:07:05|4.246
09:07:06|4.2448
09:07:07|4.24
09:07:07|4.2401
09:07:09|4.2401
09:07:10|4.2436
09:07:11|4.2486
09:07:12|4.2485
09:07:13|4.2586
09:07:14|4.2586
09:07:15|4.2575
09:07:16|4.2585
09:07:17|4.2569
09:07:18|4.2568
09:07:19|4.2528
09:07:20|4.2518
09:07:21|4.2526
09:07:22|4.2526
09:07:23|4.2526
09:07:24|4.2494
09:07:25|4.247
09:07:26|4.2502
09:07:27|4.2516
09:07:28|4.2516
09:07:29|4.2518
09:07:30|4.2619
09:07:31|4.2612
09:07:32|4.2612
09:07:33|4.2612
09:07:35|4.2533
09:07:36|4.2533
09:07:36|4.2533
09:07:38|4.2617
09:07:38|4.2623
09:07:40|4.2627
09:07:40|4.2627
09:07:41|4.2616
09:07:42|4.2612
09:07:43|4.271
09:07:44|4.2684
09:07:45|4.265
09:07:46|4.257
09:07:48|4.2558
09:07:48|4.2618
09:07:49|4.2645
09:07:51|4.2558
09:07:52|4.2588
09:07:52|4.2687
09:07:54|4.2657
09:07:54|4.2633
09:07:56|4.2609
09:07:56|4.2609
09:07:57|4.2592
09:07:58|4.2535
09:07:59|4.2592
09:08:00|4.2592
09:08:02|4.2599
09:08:02|4.2545
09:08:03|4.2544
09:08:05|4.2583
09:08:06|4.2583
09:08:07|4.2555
09:08:08|4.2546
09:08:10|4.2584
09:08:11|4.2584
09:08:11|4.2583
09:08:13|4.2575
09:08:13|4.2584
09:08:14|4.2584
09:08:16|4.2574
09:08:17|4.2561
09:08:18|4.2559
09:08:18|4.2583
09:08:19|4.2583
09:08:21|4.2551
09:08:21|4.2551
09:08:22|4.2535
09:08:24|4.2528
09:08:25|4.2523
09:08:26|4.2531
09:08:27|4.2527
09:08:28|4.2492
09:08:29|4.251
09:08:30|4.25
09:08:31|4.2519
09:08:32|4.2519
09:08:33|4.2508
09:08:34|4.2516
09:08:36|4.2515
09:08:36|4.2503
09:08:38|4.2487
09:08:39|4.2499
09:08:40|4.2488
09:08:40|4.2488
09:08:42|4.2488
09:08:43|4.2487
09:08:43|4.2487
09:08:44|4.2487
09:08:46|4.2487
09:08:47|4.2488
09:08:48|4.2488
09:08:48|4.2475
09:08:49|4.2456
09:08:51|4.2465
09:08:51|4.244
09:08:53|4.2439
09:08:53|4.2357
09:08:55|4.2367
09:08:56|4.2457
09:08:57|4.2458
09:08:58|4.2462
09:08:59|4.2439
09:09:00|4.2439
09:09:00|4.2437
09:09:01|4.2447
09:09:03|4.2457
09:09:04|4.2456
09:09:05|4.2457
09:09:07|4.2455
09:09:08|4.2433
09:09:09|4.236
09:09:10|4.2377
09:09:11|4.2417
09:09:12|4.2417
09:09:13|4.2391
09:09:14|4.2391
09:09:15|4.2395
09:09:16|4.2387
09:09:17|4.2387
09:09:18|4.2363
09:09:20|4.2363
09:09:21|4.228
09:09:21|4.2313
09:09:23|4.2324
09:09:24|4.2325
09:09:24|4.23
09:09:25|4.2313
09:09:27|4.2313
09:09:28|4.2313
09:09:29|4.22
09:09:30|4.2203
09:09:31|4.2249
09:09:32|4.2253
09:09:33|4.2243
09:09:34|4.2201
09:09:35|4.2201
09:09:36|4.2261
09:09:37|4.2201
09:09:38|4.2201
09:09:39|4.219
09:09:40|4.219
09:09:41|4.22
09:09:42|4.2199
09:09:43|4.21
09:09:44|4.21
09:09:45|4.2167
09:09:46|4.217
09:09:47|4.21
09:09:48|4.21
09:09:49|4.2158
09:09:50|4.2158
09:09:51|4.2132
09:09:52|4.2121
09:09:53|4.2114
09:09:54|4.2169
09:09:55|4.21
09:09:56|4.21
09:09:57|4.21
09:09:58|4.2141
09:09:59|4.2112
09:10:00|4.2157
09:10:01|4.21
09:10:02|4.2158
09:10:03|4.2147
09:10:04|4.2153
09:10:05|4.21
09:10:06|4.2154
09:10:08|4.2157
09:10:09|4.2157
09:10:10|4.2177
09:10:11|4.2177
09:10:12|4.2177
09:10:13|4.2188
09:10:14|4.2188
09:10:15|4.2199
09:10:16|4.2192
09:10:17|4.2188
09:10:18|4.2188
09:10:19|4.2188
09:10:20|4.2199
09:10:21|4.2293
09:10:22|4.2295
09:10:23|4.2324
09:10:24|4.2289
09:10:25|4.2288
09:10:26|4.2286
09:10:27|4.2271
09:10:29|4.2289
09:10:30|4.2275
09:10:31|4.2275
09:10:31|4.2275
09:10:33|4.2267
09:10:34|4.2246
09:10:35|4.2246
09:10:36|4.2251
09:10:37|4.2251
09:10:38|4.2251
09:10:39|4.2251
09:10:40|4.2251
09:10:41|4.2267
09:10:42|4.2251
09:10:43|4.2283
09:10:44|4.2272
09:10:45|4.2272
09:10:46|4.2272
09:10:47|4.2272
09:10:48|4.2289
09:10:49|4.2289
09:10:50|4.2279
09:10:51|4.2281
09:10:52|4.2281
09:10:53|4.2281
09:10:54|4.2281
09:10:55|4.23
09:10:56|4.2289
09:10:57|4.2289
09:10:58|4.2289
09:10:59|4.23
09:11:00|4.23
09:11:01|4.23
09:11:02|4.23
09:11:03|4.2295
09:11:04|4.2295
09:11:05|4.2295
09:11:06|4.2296
09:11:07|4.2295
09:11:09|4.2296
09:11:09|4.2296
09:11:10|4.2299
09:11:11|4.2299
09:11:13|4.2288
09:11:14|4.2272
09:11:15|4.2272
09:11:15|4.2272
09:11:16|4.2299
09:11:18|4.2299
09:11:18|4.2289
09:11:20|4.2279
09:11:20|4.2279
09:11:22|4.2279
09:11:22|4.2279
09:11:24|4.2279
09:11:24|4.2251
09:11:25|4.2277
09:11:26|4.2195
09:11:28|4.2189
09:11:28|4.2241
09:11:30|4.2241
09:11:30|4.224
09:11:32|4.2236
09:11:33|4.2216
09:11:34|4.2225
09:11:35|4.2207
09:11:35|4.2203
09:11:37|4.2187
09:11:37|4.2187
09:11:39|4.2187
09:11:40|4.2179
09:11:41|4.2178
09:11:41|4.2178
09:11:42|4.2163
09:11:43|4.2178
09:11:45|4.2163
09:11:46|4.2163
09:11:46|4.2147
09:11:48|4.2127
09:11:49|4.2127
09:11:50|4.2127
09:11:51|4.2148
09:11:52|4.2127
09:11:52|4.214
09:11:54|4.2127
09:11:55|4.2127
09:11:56|4.2119
09:11:57|4.2129
09:11:58|4.2184
09:11:59|4.2184
09:12:00|4.2184
09:12:01|4.2172
09:12:02|4.217
09:12:03|4.217
09:12:04|4.2156
09:12:05|4.2132
09:12:06|4.2127
09:12:07|4.2128
09:12:08|4.2128
09:12:10|4.2128
09:12:11|4.2104
09:12:12|4.2093
09:12:13|4.2051
09:12:14|4.2053
09:12:15|4.1964
09:12:17|4.1944
09:12:18|4.195
09:12:19|4.189
09:12:19|4.193
09:12:20|4.1891
09:12:21|4.1952
09:12:22|4.1968
09:12:23|4.1926
09:12:24|4.1927
09:12:26|4.1905
09:12:27|4.19
09:12:28|4.1935
09:12:29|4.1926
09:12:30|4.1925
09:12:31|4.1879
09:12:32|4.192
09:12:33|4.1887
09:12:34|4.1845
09:12:35|4.193
09:12:36|4.1931
09:12:37|4.1906
09:12:38|4.1932
09:12:39|4.1924
09:12:40|4.1906
09:12:41|4.189
09:12:42|4.1923
09:12:43|4.1914
09:12:44|4.1922
09:12:45|4.1922
09:12:46|4.1914
09:12:47|4.191
09:12:48|4.191
09:12:49|4.1847
09:12:50|4.1847
09:12:51|4.1847
09:12:52|4.1908
09:12:53|4.1853
09:12:54|4.185
09:12:55|4.185
09:12:56|4.1853
09:12:57|4.1853
09:12:58|4.1849
09:12:59|4.1853
09:13:00|4.1853
09:13:01|4.1853
09:13:02|4.1818
09:13:03|4.1802
09:13:04|4.1821
09:13:05|4.1812
09:13:06|4.1801
09:13:07|4.1801
09:13:08|4.181
09:13:09|4.18
09:13:11|4.1801
09:13:12|4.1801
09:13:14|4.1802
09:13:14|4.18
09:13:16|4.1801
09:13:16|4.18
09:13:17|4.1801
09:13:18|4.1796
09:13:20|4.18
09:13:21|4.1771
09:13:22|4.1795
09:13:23|4.1795
09:13:23|4.1771
09:13:25|4.1817
09:13:26|4.1818
09:13:27|4.1825
09:13:28|4.181
09:13:29|4.1804
09:13:30|4.1765
09:13:31|4.1785
09:13:32|4.18
09:13:34|4.1782
09:13:34|4.1782
09:13:35|4.1782
09:13:36|4.18
09:13:37|4.1778
09:13:38|4.1774
09:13:40|4.1777
09:13:40|4.174
09:13:41|4.174
09:13:42|4.1752
09:13:43|4.1778
09:13:44|4.177
09:13:46|4.1778
09:13:46|4.1778
09:13:48|4.1778
09:13:48|4.1778
09:13:49|4.1778
09:13:50|4.1782
09:13:51|4.1774
09:13:52|4.1803
09:13:54|4.1776
09:13:55|4.1791
09:13:56|4.1791
09:13:57|4.1791
09:13:58|4.1791
09:13:59|4.1808
09:14:00|4.18
09:14:01|4.18
09:14:02|4.18
09:14:03|4.18
09:14:04|4.18
09:14:05|4.18
09:14:06|4.18
09:14:07|4.18
09:14:08|4.18
09:14:09|4.1801
09:14:10|4.181
09:14:12|4.181
09:14:13|4.1814
09:14:15|4.1838
09:14:15|4.1838
09:14:17|4.1803
09:14:18|4.1841
09:14:19|4.1841
09:14:20|4.1841
09:14:21|4.1841
09:14:22|4.1841
09:14:23|4.1853
09:14:24|4.1853
09:14:25|4.1858
09:14:26|4.1873
09:14:28|4.1937
09:14:29|4.1922
09:14:30|4.1921
09:14:31|4.1932
09:14:32|4.1924
09:14:33|4.2034
09:14:33|4.2033
09:14:34|4.2032
09:14:35|4.2032
09:14:36|4.2084
09:14:38|4.2073
09:14:38|4.2036
09:14:39|4.2051
09:14:40|4.2117
09:14:41|4.2117
09:14:43|4.2117
09:14:43|4.2126
09:14:44|4.2034
09:14:46|4.2056
09:14:47|4.22
09:14:47|4.212
09:14:48|4.2104
09:14:49|4.2098
09:14:50|4.2081
09:14:51|4.2202
09:14:53|4.2119
09:14:53|4.2122
09:14:55|4.2122
09:14:55|4.2129
09:14:56|4.221
09:14:57|4.2248
09:14:58|4.2203
09:15:00|4.23
09:15:01|4.2276
09:15:01|4.2276
09:15:02|4.2358
09:15:04|4.2241
09:15:05|4.2241
09:15:06|4.2271
09:15:07|4.2271
09:15:08|4.2281
09:15:09|4.2365
09:15:10|4.2322
09:15:11|4.2324
09:15:12|4.2448
09:15:13|4.2447
09:15:14|4.2447
09:15:15|4.2447
09:15:16|4.2366
09:15:18|4.2446
09:15:18|4.2473
09:15:20|4.2559
09:15:21|4.2559
09:15:22|4.2497
09:15:23|4.2559
09:15:23|4.2559
09:15:25|4.26
09:15:26|4.2602
09:15:27|4.2568
09:15:28|4.2485
09:15:29|4.2495
09:15:30|4.2481
09:15:31|4.2481
09:15:33|4.25
09:15:33|4.2553
09:15:34|4.2588
09:15:35|4.256
09:15:36|4.2501
09:15:37|4.2501
09:15:38|4.2501
09:15:39|4.25
09:15:40|4.25
09:15:42|4.253
09:15:43|4.2534
09:15:43|4.251
09:15:44|4.2537
09:15:45|4.2509
09:15:46|4.2509
09:15:47|4.2537
09:15:48|4.2541
09:15:50|4.2537
09:15:50|4.2537
09:15:51|4.2537
09:15:52|4.2537
09:15:53|4.2537
09:15:55|4.2537
09:15:55|4.2537
09:15:56|4.2537
09:15:57|4.2538
09:15:58|4.2538
09:16:00|4.2538
09:16:00|4.2538
09:16:02|4.2561
09:16:02|4.2534
09:16:03|4.2534
09:16:04|4.2534
09:16:05|4.2538
09:16:06|4.2539
09:16:07|4.2534
09:16:08|4.2529
09:16:09|4.2538
09:16:10|4.2538
09:16:11|4.2519
09:16:12|4.253
09:16:13|4.253
09:16:14|4.2537
09:16:16|4.2537
09:16:16|4.2534
09:16:18|4.2438
09:16:19|4.2392
09:16:19|4.2381
09:16:21|4.236
09:16:22|4.237
09:16:23|4.234
09:16:24|4.234
09:16:25|4.2336
09:16:26|4.2324
09:16:27|4.234
09:16:28|4.2335
09:16:29|4.2319
09:16:30|4.2319
09:16:31|4.232
09:16:32|4.2282
09:16:33|4.2299
09:16:35|4.2279
09:16:35|4.2212
09:16:37|4.2157
09:16:37|4.2139
09:16:39|4.2164
09:16:40|4.2164
09:16:41|4.2164
09:16:41|4.2164
09:16:42|4.2164
09:16:45|4.2132
09:16:46|4.2132
09:16:46|4.2132
09:16:48|4.2132
09:16:48|4.2048
09:16:50|4.2048
09:16:50|4.1999
09:16:52|4.2042
09:16:53|4.2025
09:16:54|4.2047
09:16:55|4.2132
09:16:56|4.2132
09:16:57|4.213
09:16:57|4.2106
09:16:59|4.205
09:16:59|4.2011
09:17:00|4.2005
09:17:02|4.2004
09:17:03|4.1978
09:17:04|4.2
09:17:05|4.2047
09:17:06|4.1811
09:17:07|4.181
09:17:08|4.1851
09:17:09|4.1845
09:17:10|4.18
09:17:11|4.1743
09:17:12|4.1789
09:17:13|4.1796
09:17:15|4.1701
09:17:16|4.1741
09:17:17|4.1742
09:17:18|4.1721
09:17:19|4.1742
09:17:20|4.1728
09:17:21|4.172
09:17:22|4.1728
09:17:23|4.172
09:17:24|4.172
09:17:25|4.172
09:17:26|4.172
09:17:27|4.172
09:17:28|4.17
09:17:30|4.1718
09:17:30|4.1701
09:17:31|4.1701
09:17:32|4.1703
09:17:33|4.1701
09:17:34|4.1701
09:17:35|4.17
09:17:36|4.1625
09:17:37|4.1654
09:17:38|4.1622
09:17:40|4.16
09:17:40|4.1594
09:17:42|4.1586
09:17:44|4.1542
09:17:45|4.145
09:17:45|4.1449
09:17:47|4.1431
09:17:48|4.1426
09:17:49|4.14
09:17:50|4.1426
09:17:51|4.1426
09:17:52|4.1349
09:17:53|4.1399
09:17:54|4.1422
09:17:55|4.137
09:17:56|4.1393
09:17:56|4.1425
09:17:58|4.1421
09:17:59|4.1421
09:18:00|4.1349
09:18:01|4.1418
09:18:02|4.1377
09:18:03|4.1409
09:18:04|4.1441
09:18:05|4.1417
09:18:06|4.1417
09:18:07|4.1449
09:18:08|4.1499
09:18:09|4.1483
09:18:10|4.1486
09:18:11|4.1486
09:18:12|4.1518
09:18:13|4.1486
09:18:14|4.1486
09:18:15|4.1486
09:18:17|4.1485
09:18:18|4.1527
09:18:19|4.1501
09:18:20|4.1547
09:18:21|4.1547
09:18:23|4.1547
09:18:24|4.153
09:18:24|4.1528
09:18:26|4.1528
09:18:27|4.1543
09:18:27|4.1543
09:18:29|4.1606
09:18:30|4.1617
09:18:31|4.1615
09:18:32|4.16
09:18:34|4.1694
09:18:35|4.1752
09:18:35|4.1702
09:18:36|4.1635
09:18:37|4.1635
09:18:39|4.16
09:18:39|4.16
09:18:41|4.1627
09:18:41|4.1648
09:18:42|4.163
09:18:43|4.1598
09:18:44|4.1577
09:18:45|4.1699
09:18:47|4.1699
09:18:48|4.1606
09:18:49|4.1614
09:18:50|4.167
09:18:51|4.167
09:18:51|4.1649
09:18:53|4.1649
09:18:53|4.1652
09:18:54|4.1652
09:18:56|4.1651
09:18:56|4.1651
09:18:57|4.1651
09:18:59|4.1648
09:19:00|4.165
09:19:01|4.165
09:19:02|4.1598
09:19:03|4.1653
09:19:03|4.1698
09:19:04|4.1699
09:19:06|4.1699
09:19:07|4.1685
09:19:08|4.1648
09:19:09|4.1623
09:19:09|4.1647
09:19:11|4.1623
09:19:12|4.1704
09:19:12|4.1682
09:19:14|4.1679
09:19:15|4.1674
09:19:17|4.169
09:19:17|4.1691
09:19:19|4.1666
09:19:20|4.1678
09:19:21|4.1678
09:19:22|4.1678
09:19:23|4.1662
09:19:24|4.1646
09:19:25|4.1634
09:19:26|4.1634
09:19:27|4.1647
09:19:28|4.1642
09:19:29|4.1642
09:19:30|4.1642
09:19:31|4.1642
09:19:32|4.1642
09:19:33|4.1651
09:19:34|4.1628
09:19:35|4.1634
09:19:36|4.1665
09:19:37|4.1634
09:19:38|4.1651
09:19:39|4.1634
09:19:40|4.1634
09:19:41|4.1634
09:19:43|4.1634
09:19:44|4.172
09:19:45|4.1736
09:19:46|4.1736
09:19:47|4.1735
09:19:48|4.1764
09:19:48|4.1735
09:19:49|4.176
09:19:51|4.1768
09:19:52|4.1768
09:19:52|4.18
09:19:53|4.1822
09:19:54|4.1792
09:19:55|4.1709
09:19:56|4.1709
09:19:58|4.1719
09:19:58|4.181
09:19:59|4.181
09:20:00|4.1833
09:20:02|4.1847
09:20:02|4.1823
09:20:03|4.1826
09:20:04|4.1826
09:20:05|4.1867
09:20:07|4.1905
09:20:08|4.1879
09:20:09|4.1905
09:20:10|4.1836
09:20:11|4.1836
09:20:12|4.1758
09:20:13|4.1779
09:20:14|4.1755
09:20:15|4.1755
09:20:16|4.1797
09:20:17|4.1799
09:20:19|4.1824
09:20:20|4.18
09:20:20|4.1775
09:20:22|4.1811
09:20:22|4.1811
09:20:23|4.179
09:20:24|4.179
09:20:26|4.1796
09:20:27|4.179
09:20:28|4.179
09:20:28|4.1785
09:20:30|4.1775
09:20:30|4.1773
09:20:32|4.176
09:20:32|4.1733
09:20:34|4.1733
09:20:35|4.1745
09:20:35|4.1745
09:20:36|4.1757
09:20:37|4.1724
09:20:38|4.172
09:20:39|4.1732
09:20:41|4.1745
09:20:41|4.1745
09:20:43|4.174
09:20:43|4.1736
09:20:45|4.172
09:20:46|4.1659
09:20:47|4.166
09:20:48|4.166
09:20:49|4.166
09:20:50|4.166
09:20:52|4.1651
09:20:52|4.1651
09:20:54|4.1651
09:20:54|4.1658
09:20:56|4.164
09:20:57|4.1659
09:20:57|4.166
09:20:58|4.161
09:20:59|4.161
09:21:00|4.1634
09:21:01|4.1644
09:21:03|4.1659
09:21:04|4.1651
09:21:05|4.1734
09:21:06|4.171
09:21:07|4.171
09:21:08|4.171
09:21:09|4.171
09:21:10|4.1695
09:21:10|4.1659
09:21:11|4.1659
09:21:13|4.1659
09:21:14|4.1659
09:21:14|4.1614
09:21:15|4.1628
09:21:17|4.159
09:21:17|4.1613
09:21:19|4.158
09:21:20|4.158
09:21:22|4.1603
09:21:22|4.1603
09:21:23|4.1603
09:21:25|4.1603
09:21:26|4.1537
09:21:26|4.1537
09:21:28|4.1559
09:21:28|4.1574
09:21:29|4.1577
09:21:30|4.1577
09:21:31|4.1561
09:21:32|4.157
09:21:34|4.1602
09:21:35|4.1602
09:21:36|4.155
09:21:37|4.1492
09:21:38|4.1554
09:21:39|4.1553
09:21:40|4.1465
09:21:41|4.1465
09:21:41|4.1516
09:21:43|4.1473
09:21:44|4.1465
09:21:45|4.1479
09:21:46|4.1521
09:21:47|4.1503
09:21:48|4.1503
09:21:49|4.1522
09:21:50|4.1522
09:21:51|4.1503
09:21:52|4.1503
09:21:53|4.1511
09:21:54|4.1514
09:21:54|4.1514
09:21:56|4.1514
09:21:57|4.1514
09:21:58|4.1503
09:21:59|4.1503
09:22:00|4.1511
09:22:01|4.146
09:22:02|4.146
09:22:02|4.142
09:22:03|4.142
09:22:05|4.1418
09:22:06|4.132
09:22:07|4.1344
09:22:08|4.1349
09:22:08|4.135
09:22:10|4.1247
09:22:10|4.1344
09:22:11|4.1247
09:22:13|4.1361
09:22:14|4.135
09:22:14|4.14
09:22:16|4.1433
09:22:16|4.1428
09:22:18|4.1453
09:22:20|4.1502
09:22:21|4.1493
09:22:22|4.1486
09:22:23|4.1486
09:22:24|4.1474
09:22:25|4.1502
09:22:26|4.1502
09:22:27|4.1502
09:22:29|4.1502
09:22:30|4.1507
09:22:31|4.1398
09:22:33|4.1513
09:22:34|4.1502
09:22:34|4.147
09:22:35|4.1519
09:22:37|4.144
09:22:38|4.1497
09:22:39|4.1419
09:22:40|4.1419
09:22:41|4.1419
09:22:42|4.1419
09:22:43|4.1396
09:22:44|4.1419
09:22:45|4.1383
09:22:46|4.1429
09:22:46|4.1429
09:22:48|4.1455
09:22:49|4.1419
09:22:50|4.1397
09:22:51|4.1397
09:22:52|4.1349
09:22:53|4.1395
09:22:54|4.1358
09:22:55|4.1358
09:22:56|4.1383
09:22:57|4.136
09:22:58|4.1386
09:22:59|4.1386
09:22:59|4.1349
09:23:01|4.1349
09:23:01|4.135
09:23:02|4.1326
09:23:03|4.134
09:23:04|4.134
09:23:06|4.1434
09:23:07|4.1411
09:23:08|4.1466
09:23:09|4.1422
09:23:10|4.1418
09:23:11|4.1418
09:23:11|4.1418
09:23:13|4.1392
09:23:15|4.1413
09:23:15|4.1384
09:23:17|4.141
09:23:17|4.1393
09:23:18|4.1388
09:23:20|4.1413
09:23:21|4.1413
09:23:23|4.1413
09:23:23|4.1413
09:23:24|4.1411
09:23:25|4.1413
09:23:26|4.1446
09:23:28|4.1472
09:23:29|4.1478
09:23:30|4.1669
09:23:31|4.1596
09:23:32|4.1614
09:23:33|4.1584
09:23:34|4.1577
09:23:35|4.1586
09:23:36|4.1586
09:23:37|4.1657
09:23:38|4.1624
09:23:39|4.1521
09:23:40|4.1521
09:23:41|4.1586
09:23:42|4.1586
09:23:43|4.1568
09:23:45|4.1568
09:23:46|4.164
09:23:46|4.1596
09:23:47|4.1644
09:23:48|4.1644
09:23:50|4.1581
09:23:51|4.1585
09:23:52|4.1585
09:23:53|4.1586
09:23:54|4.1586
09:23:55|4.1586
09:23:56|4.1586
09:23:57|4.1586
09:23:58|4.1586
09:23:59|4.16
09:24:00|4.1568
09:24:01|4.1568
09:24:02|4.1568
09:24:03|4.1568
09:24:04|4.1567
09:24:05|4.1568
09:24:06|4.1568
09:24:07|4.1568
09:24:08|4.1568
09:24:09|4.1557
09:24:10|4.1547
09:24:11|4.1568
09:24:12|4.1568
09:24:13|4.1568
09:24:14|4.1557
09:24:15|4.1569
09:24:16|4.1569
09:24:17|4.1568
09:24:18|4.173
09:24:19|4.172
09:24:20|4.1513
09:24:21|4.1586
09:24:22|4.1542
09:24:24|4.1608
09:24:25|4.1576
09:24:25|4.1576
09:24:26|4.1604
09:24:28|4.1604
09:24:29|4.162
09:24:30|4.1621
09:24:31|4.1621
09:24:32|4.1621
09:24:33|4.1621
09:24:34|4.1622
09:24:35|4.1622
09:24:36|4.1619
09:24:37|4.1619
09:24:38|4.1619
09:24:39|4.1617
09:24:40|4.1607
09:24:41|4.1607
09:24:42|4.1607
09:24:43|4.1621
09:24:44|4.1621
09:24:45|4.1621
09:24:46|4.1628
09:24:47|4.1628
09:24:48|4.1632
09:24:50|4.1592
09:24:50|4.1598
09:24:52|4.1571
09:24:52|4.1571
09:24:53|4.1572
09:24:55|4.1567
09:24:56|4.1571
09:24:57|4.1572
09:24:57|4.1572
09:24:59|4.1572
09:24:59|4.1572
09:25:01|4.1572
09:25:02|4.156
09:25:03|4.156
09:25:04|4.156
09:25:04|4.156
09:25:06|4.1555
09:25:06|4.1554
09:25:07|4.1554
09:25:09|4.1554
09:25:10|4.1547
09:25:11|4.1538
09:25:12|4.1548
09:25:13|4.1547
09:25:14|4.1547
09:25:15|4.1544
09:25:16|4.1544
09:25:17|4.1544
09:25:18|4.1544
09:25:19|4.1544
09:25:20|4.1548
09:25:21|4.1548
09:25:23|4.1547
09:25:24|4.1547
09:25:25|4.1548
09:25:26|4.158
09:25:26|4.1569
09:25:28|4.1553
09:25:29|4.1569
09:25:29|4.1571
09:25:30|4.1592
09:25:32|4.158
09:25:34|4.1576
09:25:34|4.1576
09:25:35|4.1571
09:25:37|4.1621
09:25:38|4.1628
09:25:39|4.1628
09:25:40|4.1628
09:25:41|4.1653
09:25:42|4.1636
09:25:43|4.1635
09:25:44|4.1705
09:25:45|4.1706
09:25:46|4.1729
09:25:47|4.1729
09:25:48|4.1718
09:25:49|4.1712
09:25:50|4.1712
09:25:51|4.1712
09:25:52|4.1703
09:25:53|4.1705
09:25:54|4.1712
09:25:55|4.17
09:25:56|4.171
09:25:58|4.1654
09:25:59|4.1672
09:26:00|4.1672
09:26:00|4.1653
09:26:01|4.1622
09:26:02|4.1639
09:26:03|4.1639
09:26:04|4.1639
09:26:06|4.1639
09:26:07|4.1632
09:26:07|4.1632
09:26:08|4.162
09:26:09|4.1639
09:26:10|4.1615
09:26:11|4.1598
09:26:13|4.1598
09:26:14|4.1598
09:26:14|4.1598
09:26:15|4.1598
09:26:16|4.1598
09:26:17|4.1598
09:26:19|4.1598
09:26:19|4.1537
09:26:20|4.1537
09:26:21|4.1462
09:26:22|4.1502
09:26:23|4.1509
09:26:25|4.1503
09:26:26|4.152
09:26:26|4.1506
09:26:27|4.1506
09:26:29|4.1502
09:26:30|4.15
09:26:30|4.152
09:26:31|4.15
09:26:33|4.15
09:26:34|4.15
09:26:34|4.1506
09:26:35|4.1502
09:26:37|4.15
09:26:37|4.15
09:26:39|4.1504
09:26:40|4.1577
09:26:41|4.1577
09:26:42|4.16
09:26:43|4.1597
09:26:44|4.1597
09:26:45|4.1567
09:26:46|4.1345
09:26:46|4.1427
09:26:47|4.1433
09:26:49|4.1433
09:26:50|4.1407
09:26:51|4.1407
09:26:52|4.1429
09:26:53|4.1437
09:26:54|4.1437
09:26:55|4.143
09:26:56|4.1429
09:26:57|4.1429
09:26:58|4.1429
09:26:59|4.148
09:27:01|4.1442
09:27:02|4.1426
09:27:02|4.1426
09:27:03|4.1427
09:27:04|4.1427
09:27:05|4.1427
09:27:06|4.1427
09:27:07|4.1406
09:27:08|4.1402
09:27:09|4.1406
09:27:10|4.1394
09:27:12|4.137
09:27:13|4.1367
09:27:13|4.1528
09:27:15|4.1481
09:27:15|4.1457
09:27:16|4.1457
09:27:18|4.1457
09:27:18|4.1457
09:27:19|4.1461
09:27:21|4.1457
09:27:21|4.1433
09:27:22|4.1457
09:27:24|4.1457
09:27:25|4.1457
09:27:26|4.1514
09:27:27|4.1386
09:27:28|4.1473
09:27:29|4.148
09:27:30|4.146
09:27:31|4.1489
09:27:32|4.1489
09:27:33|4.1381
09:27:34|4.14
09:27:35|4.14
09:27:36|4.14
09:27:37|4.14
09:27:38|4.1376
09:27:39|4.14
09:27:40|4.135
09:27:41|4.1309
09:27:43|4.1368
09:27:43|4.1368
09:27:45|4.1384
09:27:46|4.1335
09:27:47|4.1335
09:27:48|4.1334
09:27:49|4.1331
09:27:50|4.1383
09:27:51|4.1375
09:27:52|4.14
09:27:53|4.14
09:27:54|4.14
09:27:55|4.1355
09:27:56|4.1436
09:27:57|4.1473
09:27:58|4.1483
09:27:59|4.1441
09:28:00|4.1408
09:28:01|4.1482
09:28:02|4.1482
09:28:03|4.1482
09:28:04|4.1477
09:28:05|4.1477
09:28:06|4.1477
09:28:07|4.1477
09:28:08|4.1477
09:28:09|4.1447
09:28:10|4.1447
09:28:11|4.1457
09:28:13|4.1393
09:28:13|4.1422
09:28:15|4.141
09:28:15|4.1393
09:28:16|4.1393
09:28:17|4.1391
09:28:18|4.1376
09:28:19|4.1376
09:28:21|4.1403
09:28:22|4.1403
09:28:22|4.1397
09:28:23|4.14
09:28:25|4.1317
09:28:26|4.1321
09:28:27|4.1212
09:28:28|4.124
09:28:29|4.1264
09:28:30|4.115
09:28:31|4.1195
09:28:32|4.1192
09:28:33|4.1193
09:28:34|4.1151
09:28:36|4.1174
09:28:37|4.1165
09:28:37|4.1186
09:28:38|4.1223
09:28:40|4.1212
09:28:41|4.1211
09:28:42|4.1195
09:28:43|4.1159
09:28:43|4.1159
09:28:45|4.118
09:28:46|4.115
09:28:47|4.1179
09:28:48|4.1179
09:28:49|4.1158
09:28:50|4.1138
09:28:51|4.1138
09:28:52|4.1306
09:28:53|4.1293
09:28:54|4.1293
09:28:55|4.1297
09:28:57|4.1269
09:28:58|4.1172
09:28:58|4.1214
09:28:59|4.1214
09:29:00|4.1217
09:29:01|4.1169
09:29:03|4.1208
09:29:03|4.1171
09:29:04|4.1214
09:29:05|4.1214
09:29:07|4.121
09:29:07|4.1202
09:29:08|4.1188
09:29:09|4.1148
09:29:11|4.1198
09:29:11|4.1216
09:29:13|4.1216
09:29:13|4.1198
09:29:14|4.1173
09:29:16|4.1159
09:29:17|4.1202
09:29:17|4.1217
09:29:19|4.1269
09:29:21|4.1241
09:29:21|4.1241
09:29:22|4.1241
09:29:23|4.1269
09:29:24|4.1269
09:29:26|4.1268
09:29:27|4.1269
09:29:29|4.124
09:29:30|4.1268
09:29:30|4.1269
09:29:32|4.1268
09:29:33|4.1269
09:29:33|4.1269
09:29:35|4.1269
09:29:36|4.1297
09:29:37|4.1297
09:29:38|4.1297
09:29:39|4.1297
09:29:40|4.13
09:29:41|4.1359
09:29:42|4.1345
09:29:43|4.1322
09:29:44|4.1322
09:29:45|4.1354
09:29:46|4.133
09:29:47|4.133
09:29:48|4.1343
09:29:49|4.1343
09:29:50|4.1366
09:29:51|4.1368
09:29:52|4.1368
09:29:53|4.1398
09:29:54|4.1398
09:29:55|4.1398
09:29:56|4.1399
09:29:57|4.1399
09:29:58|4.1421
09:29:59|4.1411
09:30:00|4.1436
09:30:01|4.1436
09:30:02|4.1436
09:30:03|4.1436
09:30:04|4.1436
09:30:05|4.1436
09:30:06|4.14
09:30:07|4.14
09:30:08|4.1428
09:30:09|4.1428
09:30:10|4.1428
09:30:11|4.1407
09:30:12|4.1418
09:30:13|4.1418
09:30:14|4.1419
09:30:15|4.14
09:30:16|4.1363
09:30:17|4.1313
09:30:18|4.1276
09:30:19|4.1332
09:30:20|4.1304
09:30:21|4.1304
09:30:22|4.1333
09:30:23|4.1291
09:30:24|4.1332
09:30:25|4.1332
09:30:26|4.1298
09:30:27|4.1298
09:30:28|4.1298
09:30:29|4.1298
09:30:31|4.1269
09:30:32|4.1298
09:30:33|4.1295
09:30:34|4.1244
09:30:35|4.1278
09:30:36|4.1278
09:30:37|4.1298
09:30:38|4.1263
09:30:39|4.1263
09:30:40|4.125
09:30:41|4.1238
09:30:42|4.1238
09:30:44|4.1238
09:30:44|4.1299
09:30:45|4.1371
09:30:46|4.1375
09:30:47|4.1367
09:30:48|4.1346
09:30:50|4.1346
09:30:50|4.1318
09:30:51|4.1318
09:30:52|4.1268
09:30:54|4.1342
09:30:54|4.1412
09:30:55|4.1433
09:30:56|4.1433
09:30:58|4.1406
09:30:58|4.1406
09:30:59|4.1406
09:31:01|4.1529
09:31:01|4.1433
09:31:02|4.147
09:31:03|4.1535
09:31:04|4.1535
09:31:05|4.1557
09:31:07|4.153
09:31:08|4.153
09:31:09|4.153
09:31:10|4.155
09:31:10|4.1524
09:31:12|4.156
09:31:12|4.156
09:31:13|4.14
09:31:15|4.1424
09:31:15|4.1444
09:31:17|4.1429
09:31:18|4.148
09:31:19|4.148
09:31:20|4.1476
09:31:20|4.1475
09:31:21|4.1475
09:31:22|4.1483
09:31:24|4.1483
09:31:25|4.1447
09:31:26|4.1483
09:31:27|4.1444
09:31:29|4.1444
09:31:29|4.1444
09:31:31|4.1445
09:31:31|4.1445
09:31:32|4.1434
09:31:33|4.1443
09:31:34|4.1443
09:31:36|4.1443
09:31:37|4.1477
09:31:38|4.1445
09:31:38|4.1411
09:31:40|4.1421
09:31:42|4.1422
09:31:43|4.1443
09:31:43|4.1443
09:31:45|4.1443
09:31:45|4.1443
09:31:46|4.1389
09:31:47|4.1342
09:31:49|4.13
09:31:50|4.1338
09:31:51|4.1333
09:31:52|4.1333
09:31:52|4.1333
09:31:53|4.131
09:31:55|4.1309
09:31:56|4.1309
09:31:57|4.1289
09:31:57|4.1277
09:31:58|4.13
09:32:00|4.1264
09:32:00|4.1282
09:32:01|4.1287
09:32:03|4.1287
09:32:04|4.1278
09:32:04|4.1238
09:32:06|4.1243
09:32:06|4.1265
09:32:07|4.127
09:32:09|4.1272
09:32:09|4.1272
09:32:10|4.1248
09:32:11|4.1248
09:32:12|4.12
09:32:14|4.12
09:32:15|4.1198
09:32:16|4.1196
09:32:16|4.1159
09:32:17|4.1163
09:32:18|4.1174
09:32:19|4.1174
09:32:20|4.1138
09:32:21|4.1135
09:32:23|4.11
09:32:23|4.1109
09:32:25|4.11
09:32:26|4.111
09:32:27|4.1124
09:32:27|4.1133
09:32:29|4.1123
09:32:30|4.1108
09:32:31|4.1126
09:32:32|4.1025
09:32:33|4.1038
09:32:34|4.1062
09:32:35|4.108
09:32:36|4.1109
09:32:37|4.1111
09:32:39|4.1109
09:32:39|4.1056
09:32:41|4.1069
09:32:42|4.1039
09:32:43|4.1039
09:32:44|4.1031
09:32:45|4.1031
09:32:46|4.1037
09:32:47|4.1027
09:32:48|4.1011
09:32:49|4.1031
09:32:50|4.1031
09:32:51|4.1039
09:32:52|4.1028
09:32:53|4.101
09:32:54|4.1027
09:32:56|4.1011
09:32:56|4.103
09:32:57|4.1038
09:32:58|4.103
09:32:59|4.1028
09:33:00|4.11
09:33:01|4.1081
09:33:03|4.1011
09:33:03|4.1119
09:33:05|4.1119
09:33:06|4.1119
09:33:07|4.1069
09:33:08|4.1106
09:33:09|4.1069
09:33:10|4.1069
09:33:11|4.1098
09:33:12|4.1119
09:33:14|4.1119
09:33:14|4.1107
09:33:16|4.1132
09:33:16|4.113
09:33:18|4.1138
09:33:19|4.1138
09:33:19|4.115
09:33:21|4.112
09:33:21|4.112
09:33:22|4.1155
09:33:23|4.1199
09:33:24|4.1188
09:33:25|4.1193
09:33:26|4.1188
09:33:27|4.1188
09:33:28|4.112
09:33:30|4.1156
09:33:32|4.1127
09:33:33|4.1111
09:33:33|4.1107
09:33:35|4.1099
09:33:36|4.1099
09:33:37|4.1094
09:33:38|4.1094
09:33:39|4.1064
09:33:39|4.1064
09:33:41|4.1064
09:33:42|4.1064
09:33:43|4.107
09:33:45|4.1004
09:33:46|4.1028
09:33:47|4.1031
09:33:48|4.1033
09:33:49|4.1033
09:33:50|4.1033
09:33:51|4.1024
09:33:51|4.1011
09:33:53|4.1012
09:33:54|4.1
09:33:55|4.1012
09:33:56|4.1
09:33:56|4.1
09:33:59|4.1
09:33:59|4.1009
09:34:00|4.1009
09:34:01|4.1017
09:34:03|4.1035
09:34:03|4.1034
09:34:05|4.1034
09:34:06|4.1027
09:34:07|4.1035
09:34:08|4.104
09:34:09|4.104
09:34:10|4.1087
09:34:11|4.1123
09:34:12|4.1024
09:34:13|4.1129
09:34:14|4.1122
09:34:15|4.1134
09:34:16|4.114
09:34:17|4.114
09:34:18|4.1135
09:34:19|4.1131
09:34:20|4.1131
09:34:21|4.1131
09:34:22|4.1132
09:34:23|4.1178
09:34:24|4.1132
09:34:25|4.1162
09:34:27|4.1178
09:34:27|4.1165
09:34:29|4.1155
09:34:29|4.1184
09:34:31|4.1184
09:34:32|4.1213
09:34:34|4.1208
09:34:35|4.1212
09:34:35|4.1193
09:34:37|4.1212
09:34:38|4.13
09:34:39|4.1282
09:34:39|4.1248
09:34:41|4.13
09:34:42|4.13
09:34:43|4.1269
09:34:44|4.1256
09:34:45|4.1256
09:34:46|4.1256
09:34:48|4.1284
09:34:49|4.1293
09:34:49|4.1293
09:34:50|4.1299
09:34:52|4.1299
09:34:52|4.1284
09:34:53|4.1292
09:34:55|4.1292
09:34:55|4.1292
09:34:57|4.1292
09:34:58|4.1276
09:34:59|4.1276
09:35:00|4.1289
09:35:01|4.1291
09:35:02|4.1292
09:35:03|4.132
09:35:04|4.1324
09:35:05|4.1325
09:35:07|4.1324
09:35:08|4.13
09:35:08|4.13
09:35:09|4.1284
09:35:10|4.1332
09:35:11|4.1332
09:35:13|4.1345
09:35:13|4.1248
09:35:15|4.1327
09:35:15|4.1317
09:35:16|4.1316
09:35:17|4.1297
09:35:19|4.1313
09:35:20|4.1321
09:35:21|4.1241
09:35:22|4.1224
09:35:23|4.126
09:35:24|4.126
09:35:25|4.126
09:35:26|4.126
09:35:27|4.126
09:35:28|4.1243
09:35:29|4.1243
09:35:30|4.1244
09:35:31|4.1244
09:35:32|4.1259
09:35:33|4.1259
09:35:34|4.1259
09:35:35|4.1245
09:35:36|4.1239
09:35:37|4.126
09:35:38|4.126
09:35:39|4.126
09:35:40|4.1324
09:35:42|4.135
09:35:43|4.1351
09:35:44|4.1323
09:35:45|4.1392
09:35:47|4.136
09:35:48|4.1348
09:35:49|4.135
09:35:50|4.135
09:35:50|4.1361
09:35:52|4.1338
09:35:53|4.1338
09:35:54|4.1338
09:35:55|4.1341
09:35:56|4.1341
09:35:56|4.1338
09:35:57|4.1284
09:35:59|4.1246
09:35:59|4.1246
09:36:01|4.1322
09:36:02|4.1247
09:36:03|4.1247
09:36:04|4.1274
09:36:05|4.1284
09:36:06|4.1284
09:36:07|4.1265
09:36:08|4.132
09:36:09|4.132
09:36:10|4.132
09:36:11|4.132
09:36:12|4.1322
09:36:13|4.1321
09:36:14|4.1321
09:36:15|4.1312
09:36:16|4.13
09:36:17|4.1247
09:36:18|4.1299
09:36:19|4.1284
09:36:20|4.1299
09:36:21|4.1281
09:36:22|4.1281
09:36:23|4.1281
09:36:24|4.1281
09:36:25|4.1268
09:36:26|4.1268
09:36:28|4.1277
09:36:28|4.1248
09:36:29|4.1246
09:36:30|4.1245
09:36:31|4.1245
09:36:33|4.1181
09:36:34|4.1181
09:36:36|4.1181
09:36:36|4.1221
09:36:38|4.1221
09:36:39|4.1174
09:36:40|4.1178
09:36:41|4.1178
09:36:42|4.1178
09:36:43|4.1178
09:36:44|4.1154
09:36:45|4.1174
09:36:46|4.1173
09:36:47|4.1173
09:36:48|4.1177
09:36:49|4.1173
09:36:50|4.1173
09:36:51|4.1173
09:36:53|4.1173
09:36:54|4.1174
09:36:55|4.117
09:36:55|4.1173
09:36:56|4.1165
09:36:57|4.1165
09:36:59|4.1165
09:36:59|4.1165
09:37:00|4.1167
09:37:01|4.1153
09:37:02|4.1145
09:37:03|4.1149
09:37:04|4.1164
09:37:05|4.1165
09:37:06|4.1165
09:37:07|4.1165
09:37:08|4.1165
09:37:09|4.1165
09:37:10|4.1153
09:37:12|4.1138
09:37:12|4.1137
09:37:14|4.1137
09:37:15|4.1137
09:37:16|4.1137
09:37:17|4.1137
09:37:18|4.1153
09:37:19|4.1153
09:37:20|4.1153
09:37:21|4.1137
09:37:22|4.1137
09:37:23|4.1137
09:37:24|4.1137
09:37:25|4.1137
09:37:26|4.1113
09:37:27|4.1104
09:37:28|4.1104
09:37:29|4.1122
09:37:30|4.1104
09:37:31|4.1104
09:37:32|4.1058
09:37:33|4.1093
09:37:35|4.109
09:37:36|4.1001
09:37:37|4.1001
09:37:38|4.1001
09:37:40|4.1001
09:37:40|4.1029
09:37:42|4.1
09:37:43|4.1
09:37:44|4.1027
09:37:45|4.1
09:37:46|4.102
09:37:47|4.1004
09:37:48|4.1019
09:37:49|4.1
09:37:50|4.1
09:37:51|4.1
09:37:52|4.1
09:37:53|4.1008
09:37:54|4.1001
09:37:55|4.1
09:37:56|4.1
09:37:57|4.1
09:37:58|4.1
09:37:59|4.1
09:38:00|4.1
09:38:01|4.1001
09:38:02|4.1001
09:38:03|4.1001
09:38:04|4.1001
09:38:05|4.1007
09:38:06|4.1007
09:38:07|4.1007
09:38:08|4.1019
09:38:09|4.1028
09:38:10|4.1028
09:38:11|4.1028
09:38:12|4.1029
09:38:13|4.1019
09:38:15|4.1035
09:38:15|4.1035
09:38:16|4.1035
09:38:18|4.1035
09:38:18|4.1035
09:38:20|4.1052
09:38:21|4.1048
09:38:22|4.1104
09:38:22|4.1091
09:38:23|4.1131
09:38:25|4.1141
09:38:26|4.1264
09:38:27|4.1304
09:38:28|4.127
09:38:28|4.1215
09:38:29|4.1259
09:38:30|4.1261
09:38:32|4.1256
09:38:33|4.1322
09:38:33|4.1322
09:38:34|4.1312
09:38:36|4.1316
09:38:38|4.1317
09:38:38|4.132
09:38:40|4.1336
09:38:41|4.1336
09:38:42|4.1328
09:38:42|4.1244
09:38:44|4.116
09:38:44|4.116
09:38:46|4.1214
09:38:47|4.1214
09:38:48|4.1201
09:38:49|4.1202
09:38:50|4.1248
09:38:51|4.1244
09:38:52|4.1285
09:38:53|4.1264
09:38:53|4.123
09:38:55|4.1243
09:38:56|4.1253
09:38:57|4.1233
09:38:58|4.1233
09:38:59|4.1254
09:39:00|4.1265
09:39:01|4.13
09:39:02|4.1221
09:39:02|4.1255
09:39:04|4.1198
09:39:05|4.1198
09:39:06|4.1198
09:39:07|4.1198
09:39:07|4.1224
09:39:09|4.1225
09:39:10|4.1226
09:39:11|4.1256
09:39:12|4.1264
09:39:12|4.1189
09:39:14|4.1226
09:39:15|4.1226
09:39:16|4.1226
09:39:17|4.1226
09:39:18|4.1245
09:39:19|4.1251
09:39:20|4.1256
09:39:21|4.1247
09:39:22|4.1247
09:39:23|4.1227
09:39:24|4.13
09:39:25|4.1228
09:39:26|4.1247
09:39:27|4.1247
09:39:28|4.1247
09:39:29|4.127
09:39:30|4.1271
09:39:31|4.1208
09:39:32|4.1244
09:39:33|4.1211
09:39:34|4.1211
09:39:35|4.1236
09:39:37|4.1236
09:39:37|4.1258
09:39:39|4.1291
09:39:40|4.1274
09:39:40|4.1274
09:39:42|4.1273
09:39:43|4.1273
09:39:44|4.1273
09:39:45|4.1273
09:39:45|4.1273
09:39:47|4.1249
09:39:47|4.1249
09:39:48|4.1249
09:39:50|4.1249
09:39:51|4.1249
09:39:51|4.1252
09:39:53|4.1202
09:39:53|4.1202
09:39:55|4.1202
09:39:55|4.1211
09:39:57|4.1211
09:39:57|4.1211
09:39:59|4.1211
09:39:59|4.1211
09:40:00|4.1211
09:40:01|4.1216
09:40:02|4.1216
09:40:04|4.1216
09:40:05|4.1217
09:40:06|4.1217
09:40:07|4.1217
09:40:08|4.1217
09:40:09|4.1217
09:40:10|4.1217
09:40:11|4.1217
09:40:12|4.1212
09:40:13|4.1219
09:40:14|4.1219
09:40:15|4.1212
09:40:16|4.1199
09:40:17|4.119
09:40:18|4.1152
09:40:19|4.12
09:40:20|4.12
09:40:21|4.12
09:40:22|4.12
09:40:23|4.1185
09:40:24|4.1185
09:40:25|4.1185
09:40:26|4.1075
09:40:27|4.1084
09:40:28|4.1164
09:40:29|4.1168
09:40:30|4.1172
09:40:31|4.1142
09:40:32|4.1164
09:40:33|4.1164
09:40:34|4.1176
09:40:35|4.1176
09:40:36|4.1177
09:40:38|4.1101
09:40:39|4.1161
09:40:40|4.1161
09:40:41|4.1161
09:40:42|4.1161
09:40:44|4.115
09:40:44|4.115
09:40:45|4.1163
09:40:47|4.1163
09:40:48|4.1172
09:40:48|4.1172
09:40:50|4.1172
09:40:51|4.1172
09:40:51|4.1172
09:40:54|4.1176
09:40:54|4.1176
09:40:56|4.1176
09:40:56|4.1163
09:40:57|4.1171
09:40:59|4.1171
09:41:00|4.1116
09:41:00|4.1155
09:41:01|4.1159
09:41:02|4.1199
09:41:03|4.1199
09:41:05|4.1199
09:41:05|4.1199
09:41:06|4.1203
09:41:07|4.12
09:41:08|4.12
09:41:10|4.12
09:41:10|4.1204
09:41:11|4.1211
09:41:13|4.1211
09:41:13|4.1211
09:41:14|4.1211
09:41:15|4.1217
09:41:16|4.1217
09:41:18|4.1232
09:41:19|4.1232
09:41:19|4.1232
09:41:21|4.1232
09:41:21|4.1204
09:41:23|4.1204
09:41:23|4.1204
09:41:24|4.1228
09:41:26|4.1228
09:41:27|4.1206
09:41:27|4.1206
09:41:29|4.1206
09:41:29|4.1206
09:41:31|4.1198
09:41:32|4.1198
09:41:33|4.1178
09:41:34|4.1178
09:41:35|4.1178
09:41:36|4.1178
09:41:37|4.1126
09:41:39|4.1126
09:41:39|4.11
09:41:41|4.1051
09:41:44|4.1035
09:41:45|4.1036
09:41:47|4.1037
09:41:48|4.1036
09:41:49|4.1036
09:41:50|4.1037
09:41:51|4.1037
09:41:52|4.1011
09:41:54|4.1032
09:41:55|4.1006
09:41:55|4.1021
09:41:57|4.1
09:41:58|4.1014
09:41:59|4.1017
09:42:00|4.1
09:42:01|4.08
09:42:02|4.0801
09:42:03|4.0841
09:42:04|4.0855
09:42:05|4.0857
09:42:06|4.082
09:42:07|4.0801
09:42:08|4.08
09:42:09|4.0856
09:42:10|4.0817
09:42:11|4.0808
09:42:12|4.0813
09:42:13|4.0816
09:42:14|4.0816
09:42:15|4.0816
09:42:16|4.081
09:42:17|4.081
09:42:18|4.0781
09:42:19|4.0796
09:42:20|4.0818
09:42:21|4.0818
09:42:22|4.0807
09:42:23|4.0782
09:42:24|4.0782
09:42:26|4.0787
09:42:26|4.0805
09:42:27|4.0821
09:42:29|4.0812
09:42:29|4.0782
09:42:30|4.0779
09:42:31|4.0809
09:42:32|4.0824
09:42:34|4.082
09:42:34|4.0791
09:42:35|4.0793
09:42:36|4.0778
09:42:37|4.0764
09:42:39|4.0759
09:42:41|4.0689
09:42:42|4.0661
09:42:43|4.0766
09:42:44|4.0814
09:42:46|4.0734
09:42:46|4.0721
09:42:48|4.074
09:42:48|4.073
09:42:50|4.0732
09:42:50|4.0734
09:42:51|4.074
09:42:52|4.074
09:42:53|4.0736
09:42:55|4.0736
09:42:55|4.0756
09:42:56|4.0734
09:42:57|4.0734
09:42:58|4.0725
09:42:59|4.07
09:43:00|4.0728
09:43:02|4.0735
09:43:03|4.0634
09:43:04|4.07
09:43:04|4.071
09:43:05|4.071
09:43:06|4.07
09:43:07|4.07
09:43:08|4.061
09:43:10|4.071
09:43:10|4.0709
09:43:11|4.071
09:43:13|4.0699
09:43:14|4.0689
09:43:15|4.0653
09:43:15|4.0686
09:43:16|4.0658
09:43:18|4.0658
09:43:18|4.0685
09:43:20|4.0652
09:43:21|4.0672
09:43:21|4.068
09:43:23|4.068
09:43:24|4.0648
09:43:25|4.0653
09:43:26|4.067
09:43:27|4.0686
09:43:28|4.0687
09:43:29|4.0695
09:43:30|4.0694
09:43:31|4.0713
09:43:32|4.0698
09:43:32|4.0735
09:43:33|4.08
09:43:34|4.08
09:43:36|4.0804
09:43:36|4.08
09:43:37|4.08
09:43:39|4.0773
09:43:41|4.0776
09:43:41|4.0813
09:43:43|4.0812
09:43:43|4.0748
09:43:44|4.0748
09:43:45|4.0721
09:43:46|4.0721
09:43:48|4.0721
09:43:48|4.0721
09:43:49|4.0732
09:43:50|4.0732
09:43:52|4.0732
09:43:52|4.0714
09:43:54|4.07
09:43:54|4.072
09:43:55|4.072
09:43:57|4.0721
09:43:58|4.0717
09:43:59|4.07
09:44:00|4.0717
09:44:01|4.0887
09:44:02|4.0882
09:44:03|4.0883
09:44:04|4.0887
09:44:05|4.0891
09:44:06|4.0922
09:44:08|4.0922
09:44:08|4.0921
09:44:09|4.0915
09:44:10|4.0914
09:44:11|4.0918
09:44:13|4.1023
09:44:14|4.1022
09:44:15|4.1027
09:44:16|4.1015
09:44:16|4.1015
09:44:17|4.1031
09:44:18|4.1031
09:44:19|4.1031
09:44:20|4.1039
09:44:21|4.1049
09:44:22|4.102
09:44:24|4.102
09:44:25|4.1022
09:44:25|4.0968
09:44:26|4.0943
09:44:27|4.0963
09:44:30|4.0962
09:44:30|4.096
09:44:31|4.096
09:44:33|4.096
09:44:33|4.0962
09:44:34|4.0967
09:44:35|4.0963
09:44:36|4.0963
09:44:37|4.0963
09:44:38|4.0963
09:44:39|4.0963
09:44:41|4.0951
09:44:41|4.0955
09:44:44|4.0967
09:44:44|4.0967
09:44:46|4.0966
09:44:47|4.0967
09:44:47|4.102
09:44:48|4.102
09:44:50|4.102
09:44:50|4.102
09:44:51|4.102
09:44:52|4.102
09:44:53|4.102
09:44:54|4.1008
09:44:55|4.1008
09:44:57|4.1008
09:44:57|4.0994
09:44:58|4.0989
09:44:59|4.102
09:45:00|4.1006
09:45:01|4.1017
09:45:02|4.1006
09:45:03|4.1006
09:45:05|4.102
09:45:06|4.102
09:45:07|4.1151
09:45:07|4.1163
09:45:08|4.1164
09:45:10|4.1174
09:45:10|4.1213
09:45:12|4.1213
09:45:12|4.1194
09:45:13|4.1177
09:45:14|4.1177
09:45:15|4.1198
09:45:16|4.1195
09:45:18|4.1195
09:45:19|4.1205
09:45:20|4.1201
09:45:20|4.1198
09:45:22|4.1198
09:45:22|4.1217
09:45:23|4.1217
09:45:24|4.1272
09:45:26|4.1217
09:45:26|4.1271
09:45:27|4.1255
09:45:29|4.1218
09:45:30|4.1255
09:45:30|4.1227
09:45:31|4.1241
09:45:33|4.1217
09:45:33|4.1217
09:45:35|4.123
09:45:36|4.123
09:45:36|4.1174
09:45:37|4.1079
09:45:39|4.1109
09:45:40|4.1109
09:45:40|4.112
09:45:42|4.1079
09:45:44|4.1087
09:45:44|4.1109
09:45:46|4.1119
09:45:47|4.114
09:45:47|4.114
09:45:49|4.1121
09:45:49|4.1126
09:45:51|4.1126
09:45:52|4.1119
09:45:53|4.1119
09:45:54|4.1119
09:45:55|4.1119
09:45:57|4.1105
09:45:57|4.1105
09:45:58|4.1106
09:45:59|4.1106
09:46:00|4.1106
09:46:02|4.1105
09:46:02|4.1105
09:46:04|4.1097
09:46:05|4.1097
09:46:06|4.1039
09:46:06|4.1081
09:46:08|4.1074
09:46:09|4.1074
09:46:10|4.1063
09:46:11|4.1113
09:46:12|4.1113
09:46:12|4.1113
09:46:14|4.1113
09:46:16|4.1113
09:46:16|4.1113
09:46:18|4.1113
09:46:18|4.1113
09:46:19|4.1113
09:46:20|4.1106
09:46:22|4.1106
09:46:23|4.1114
09:46:24|4.1114
09:46:24|4.1114
09:46:25|4.1165
09:46:26|4.1145
09:46:27|4.1142
09:46:29|4.1142
09:46:29|4.1142
09:46:30|4.1124
09:46:31|4.1145
09:46:32|4.1142
09:46:33|4.1142
09:46:34|4.1142
09:46:35|4.1142
09:46:36|4.1142
09:46:37|4.1217
09:46:38|4.1217
09:46:39|4.1193
09:46:40|4.1202
09:46:42|4.1202
09:46:43|4.1202
09:46:45|4.1231
09:46:46|4.1231
09:46:47|4.1239
09:46:48|4.1239
09:46:49|4.1239
09:46:50|4.1243
09:46:51|4.1249
09:46:52|4.1243
09:46:53|4.1215
09:46:54|4.1215
09:46:54|4.1233
09:46:55|4.1234
09:46:57|4.1214
09:46:58|4.1214
09:47:00|4.1243
09:47:00|4.1202
09:47:02|4.1205
09:47:02|4.1205
09:47:03|4.1197
09:47:05|4.1173
09:47:06|4.1169
09:47:06|4.1169
09:47:08|4.1169
09:47:08|4.1165
09:47:10|4.1165
09:47:10|4.1165
09:47:11|4.1165
09:47:12|4.1165
09:47:14|4.1165
09:47:14|4.114
09:47:16|4.1133
09:47:16|4.1113
09:47:17|4.1113
09:47:19|4.1083
09:47:20|4.1115
09:47:21|4.1115
09:47:22|4.1115
09:47:23|4.1115
09:47:24|4.1097
09:47:25|4.1097
09:47:26|4.1097
09:47:26|4.1081
09:47:28|4.109
09:47:28|4.1094
09:47:30|4.1089
09:47:31|4.1097
09:47:32|4.1097
09:47:33|4.1087
09:47:34|4.1087
09:47:35|4.1111
09:47:36|4.1097
09:47:37|4.1097
09:47:38|4.11
09:47:39|4.11
09:47:40|4.11
09:47:41|4.1099
09:47:42|4.11
09:47:43|4.11
09:47:44|4.11
09:47:45|4.1098
09:47:47|4.1087
09:47:48|4.1087
09:47:49|4.1087
09:47:50|4.1087
09:47:50|4.1083
09:47:52|4.1083
09:47:52|4.1083
09:47:54|4.108
09:47:54|4.1079
09:47:56|4.1035
09:47:57|4.1
09:47:58|4.103
09:47:59|4.1027
09:48:00|4.1003
09:48:01|4.1003
09:48:02|4.1003
09:48:03|4.101
09:48:04|4.101
09:48:05|4.101
09:48:06|4.1012
09:48:07|4.1009
09:48:08|4.101
09:48:09|4.1
09:48:11|4.1086
09:48:12|4.106
09:48:12|4.1039
09:48:13|4.1039
09:48:14|4.1039
09:48:15|4.1039
09:48:16|4.1039
09:48:17|4.1039
09:48:18|4.1039
09:48:20|4.0975
09:48:20|4.0985
09:48:22|4.0981
09:48:23|4.0981
09:48:23|4.0967
09:48:24|4.0961
09:48:26|4.105
09:48:27|4.1025
09:48:27|4.1025
09:48:29|4.1056
09:48:30|4.1065
09:48:30|4.1065
09:48:32|4.1108
09:48:32|4.1117
09:48:33|4.1118
09:48:34|4.1183
09:48:36|4.1149
09:48:36|4.1163
09:48:37|4.1129
09:48:39|4.1129
09:48:39|4.1129
09:48:41|4.1156
09:48:41|4.1148
09:48:43|4.1148
09:48:44|4.1121
09:48:46|4.1121
09:48:47|4.1176
09:48:49|4.1211
09:48:50|4.1244
09:48:51|4.1244
09:48:52|4.1238
09:48:53|4.122
09:48:53|4.1244
09:48:54|4.13
09:48:55|4.1272
09:48:56|4.1304
09:48:57|4.1316
09:48:58|4.1292
09:48:59|4.1357
09:49:01|4.1375
09:49:01|4.1362
09:49:03|4.1361
09:49:04|4.1396
09:49:05|4.1393
09:49:06|4.1393
09:49:07|4.1393
09:49:08|4.1393
09:49:09|4.1361
09:49:10|4.1386
09:49:11|4.1386
09:49:12|4.1333
09:49:13|4.1313
09:49:14|4.1313
09:49:15|4.1386
09:49:16|4.1318
09:49:17|4.136
09:49:18|4.1299
09:49:19|4.1299
09:49:20|4.1299
09:49:21|4.1356
09:49:22|4.1379
09:49:23|4.1385
09:49:24|4.1385
09:49:25|4.1386
09:49:26|4.1386
09:49:27|4.1404
09:49:28|4.1374
09:49:29|4.14
09:49:30|4.14
09:49:31|4.1389
09:49:32|4.1387
09:49:33|4.1386
09:49:34|4.1386
09:49:35|4.1318
09:49:36|4.1383
09:49:37|4.1383
09:49:38|4.1383
09:49:39|4.1405
09:49:40|4.1359
09:49:41|4.1359
09:49:42|4.1409
09:49:43|4.1409
09:49:44|4.136
09:49:45|4.1321
09:49:46|4.1401
09:49:47|4.1401
09:49:49|4.1379
09:49:50|4.1357
09:49:52|4.1377
09:49:53|4.1411
09:49:53|4.1379
09:49:54|4.1377
09:49:56|4.1377
09:49:57|4.1377
09:49:58|4.1377
09:49:59|4.1363
09:50:00|4.1363
09:50:01|4.1363
09:50:02|4.1339
09:50:03|4.1339
09:50:04|4.1365
09:50:05|4.1365
09:50:06|4.137
09:50:07|4.137
09:50:08|4.1349
09:50:09|4.1354
09:50:10|4.1354
09:50:11|4.1394
09:50:14|4.1394
09:50:15|4.136
09:50:16|4.1351
09:50:17|4.1351
09:50:18|4.1373
09:50:19|4.1371
09:50:20|4.1375
09:50:21|4.1377
09:50:22|4.1377
09:50:23|4.1377
09:50:24|4.1377
09:50:26|4.1377
09:50:26|4.1377
09:50:27|4.1379
09:50:28|4.1377
09:50:29|4.1377
09:50:30|4.1377
09:50:31|4.1377
09:50:32|4.1377
09:50:34|4.1377
09:50:34|4.1377
09:50:35|4.1377
09:50:36|4.1377
09:50:37|4.1377
09:50:38|4.1377
09:50:39|4.1377
09:50:40|4.1377
09:50:41|4.1377
09:50:43|4.1377
09:50:43|4.1364
09:50:44|4.1321
09:50:45|4.1321
09:50:47|4.1332
09:50:48|4.1333
09:50:50|4.1318
09:50:50|4.1331
09:50:51|4.1318
09:50:52|4.1318
09:50:53|4.1318
09:50:54|4.1318
09:50:55|4.1318
09:50:57|4.1318
09:50:57|4.1318
09:50:59|4.1318
09:50:59|4.1318
09:51:01|4.1265
09:51:01|4.1288
09:51:03|4.1288
09:51:03|4.1288
09:51:04|4.1288
09:51:06|4.1288
09:51:07|4.1226
09:51:08|4.1265
09:51:09|4.1265
09:51:10|4.1266
09:51:12|4.1261
09:51:12|4.1261
09:51:13|4.1261
09:51:14|4.1261
09:51:16|4.1261
09:51:17|4.1261
09:51:17|4.1255
09:51:19|4.1192
09:51:20|4.1215
09:51:20|4.1191
09:51:21|4.1191
09:51:23|4.1191
09:51:23|4.1204
09:51:24|4.1204
09:51:25|4.1204
09:51:27|4.1247
09:51:27|4.1247
09:51:28|4.1234
09:51:29|4.1234
09:51:30|4.1235
09:51:31|4.1235
09:51:32|4.1235
09:51:33|4.1247
09:51:35|4.1234
09:51:35|4.1234
09:51:36|4.1251
09:51:38|4.1251
09:51:39|4.1251
09:51:40|4.125
09:51:41|4.125
09:51:42|4.125
09:51:43|4.125
09:51:44|4.1251
09:51:44|4.1234
09:51:46|4.1234
09:51:47|4.1234
09:51:49|4.1291
09:51:50|4.1291
09:51:51|4.1291
09:51:52|4.1291
09:51:53|4.1316
09:51:54|4.1316
09:51:54|4.1343
09:51:56|4.1346
09:51:57|4.138
09:51:58|4.138
09:51:59|4.1356
09:52:00|4.14
09:52:01|4.138
09:52:01|4.1402
09:52:02|4.141
09:52:03|4.1423
09:52:04|4.1422
09:52:07|4.1422
09:52:07|4.1435
09:52:09|4.1435
09:52:09|4.1414
09:52:10|4.1414
09:52:12|4.1414
09:52:12|4.1414
09:52:13|4.1414
09:52:14|4.1414
09:52:16|4.141
09:52:16|4.1319
09:52:17|4.1301
09:52:18|4.1322
09:52:19|4.1322
09:52:20|4.1322
09:52:21|4.1322
09:52:22|4.1309
09:52:23|4.13
09:52:24|4.13
09:52:25|4.13
09:52:27|4.13
09:52:28|4.1263
09:52:28|4.1268
09:52:30|4.1312
09:52:30|4.1299
09:52:32|4.1299
09:52:32|4.1287
09:52:33|4.1287
09:52:34|4.1287
09:52:36|4.1287
09:52:36|4.1234
09:52:38|4.1234
09:52:39|4.1234
09:52:39|4.1234
09:52:40|4.1234
09:52:42|4.1234
09:52:43|4.1232
09:52:44|4.1151
09:52:45|4.1216
09:52:45|4.1214
09:52:47|4.1214
09:52:48|4.1214
09:52:50|4.1214
09:52:51|4.12
09:52:52|4.12
09:52:53|4.1199
09:52:54|4.1199
09:52:54|4.1199
09:52:56|4.1198
09:52:57|4.1198
09:52:58|4.1152
09:52:59|4.1205
09:52:59|4.1205
09:53:01|4.1187
09:53:02|4.1233
09:53:03|4.1233
09:53:04|4.1233
09:53:05|4.1234
09:53:06|4.1234
09:53:07|4.1233
09:53:08|4.1233
09:53:09|4.1233
09:53:10|4.1238
09:53:11|4.124
09:53:12|4.124
09:53:14|4.1237
09:53:15|4.1237
09:53:16|4.1237
09:53:17|4.1237
09:53:18|4.1237
09:53:19|4.1237
09:53:20|4.125
09:53:21|4.125
09:53:22|4.125
09:53:23|4.1278
09:53:24|4.1254
09:53:25|4.125
09:53:26|4.125
09:53:27|4.1262
09:53:29|4.1282
09:53:29|4.1282
09:53:31|4.1238
09:53:32|4.1266
09:53:32|4.1266
09:53:34|4.127
09:53:35|4.1238
09:53:35|4.1238
09:53:37|4.1238
09:53:38|4.1238
09:53:39|4.1238
09:53:40|4.1238
09:53:41|4.1238
09:53:42|4.1238
09:53:42|4.1242
09:53:44|4.1242
09:53:45|4.1242
09:53:45|4.1242
09:53:47|4.125
09:53:47|4.125
09:53:48|4.1258
09:53:49|4.1258
09:53:52|4.1258
09:53:53|4.1258
09:53:55|4.1283
09:53:55|4.1283
09:53:57|4.1283
09:53:57|4.1274
09:53:58|4.1274
09:54:00|4.1281
09:54:01|4.128
09:54:02|4.128
09:54:02|4.13
09:54:04|4.13
09:54:05|4.13
09:54:06|4.1278
09:54:08|4.1294
09:54:08|4.1294
09:54:10|4.1281
09:54:11|4.1281
09:54:12|4.1281
09:54:12|4.1281
09:54:13|4.13
09:54:15|4.1312
09:54:16|4.13
09:54:16|4.128
09:54:17|4.128
09:54:18|4.128
09:54:19|4.128
09:54:20|4.128
09:54:21|4.1275
09:54:23|4.1275
09:54:23|4.1274
09:54:25|4.1274
09:54:26|4.1274
09:54:27|4.1226
09:54:27|4.1189
09:54:28|4.1198
09:54:29|4.1198
09:54:31|4.1198
09:54:32|4.1198
09:54:32|4.1204
09:54:34|4.1204
09:54:34|4.1277
09:54:36|4.1277
09:54:36|4.1257
09:54:37|4.1257
09:54:39|4.1257
09:54:40|4.1257
09:54:41|4.1257
09:54:42|4.1257
09:54:43|4.128
09:54:44|4.1378
09:54:45|4.1378
09:54:46|4.1392
09:54:46|4.1392
09:54:48|4.1392
09:54:49|4.1277
09:54:49|4.1282
09:54:52|4.1282
09:54:53|4.1282
09:54:53|4.1282
09:54:55|4.1318
09:54:56|4.1318
09:54:57|4.1318
09:54:58|4.1318
09:54:59|4.1317
09:55:00|4.1317
09:55:00|4.1317
09:55:03|4.1317
09:55:03|4.1319
09:55:04|4.1319
09:55:05|4.1319
09:55:07|4.1319
09:55:08|4.1319
09:55:09|4.1397
09:55:09|4.136
09:55:10|4.136
09:55:12|4.136
09:55:13|4.136
09:55:13|4.136
09:55:15|4.1374
09:55:16|4.1374
09:55:17|4.1374
09:55:18|4.1374
09:55:18|4.1383
09:55:19|4.1392
09:55:20|4.1392
09:55:22|4.132
09:55:22|4.1411
09:55:24|4.1411
09:55:24|4.1447
09:55:25|4.1466
09:55:26|4.1466
09:55:28|4.1442
09:55:28|4.1442
09:55:29|4.1448
09:55:31|4.1448
09:55:32|4.1392
09:55:32|4.1392
09:55:33|4.14
09:55:34|4.14
09:55:35|4.14
09:55:36|4.14
09:55:38|4.14
09:55:39|4.14
09:55:40|4.14
09:55:41|4.14
09:55:42|4.14
09:55:42|4.1411
09:55:44|4.1419
09:55:45|4.1419
09:55:46|4.1439
09:55:47|4.1439
09:55:49|4.1439
09:55:49|4.1439
09:55:50|4.1423
09:55:52|4.1423
09:55:53|4.1423
09:55:54|4.1423
09:55:56|4.1439
09:55:57|4.14
09:55:58|4.14
09:55:58|4.14
09:56:00|4.1419
09:56:01|4.1393
09:56:01|4.1423
09:56:03|4.1423
09:56:04|4.1423
09:56:04|4.1424
09:56:06|4.1424
09:56:07|4.1424
09:56:07|4.1393
09:56:09|4.1421
09:56:09|4.1421
09:56:10|4.1421
09:56:12|4.1421
09:56:12|4.1424
09:56:14|4.1424
09:56:15|4.1424
09:56:16|4.1431
09:56:17|4.1431
09:56:18|4.1431
09:56:19|4.1424
09:56:20|4.1424
09:56:21|4.1415
09:56:22|4.1296
09:56:23|4.1315
09:56:23|4.1294
09:56:24|4.1294
09:56:26|4.1314
09:56:27|4.1314
09:56:28|4.1314
09:56:28|4.1314
09:56:30|4.1315
09:56:30|4.1315
09:56:32|4.1315
09:56:33|4.1315
09:56:33|4.1303
09:56:34|4.1238
09:56:35|4.1209
09:56:37|4.1209
09:56:38|4.1201
09:56:39|4.1206
09:56:40|4.1193
09:56:41|4.1199
09:56:41|4.1189
09:56:43|4.1189
09:56:43|4.1189
09:56:44|4.1181
09:56:46|4.1181
09:56:47|4.1181
09:56:48|4.1194
09:56:49|4.1194
09:56:50|4.1194
09:56:50|4.1194
09:56:51|4.1194
09:56:54|4.1166
09:56:54|4.1166
09:56:56|4.1192
09:56:56|4.1169
09:56:57|4.1169
09:56:58|4.1169
09:56:59|4.1169
09:57:01|4.1169
09:57:01|4.1184
09:57:03|4.1184
09:57:05|4.1109
09:57:05|4.1109
09:57:06|4.1118
09:57:08|4.1118
09:57:09|4.1118
09:57:09|4.1068
09:57:11|4.1094
09:57:12|4.1089
09:57:12|4.1072
09:57:14|4.1078
09:57:14|4.1073
09:57:15|4.1138
09:57:16|4.1125
09:57:17|4.1125
09:57:19|4.1125
09:57:20|4.1125
09:57:21|4.1125
09:57:22|4.1125
09:57:23|4.1125
09:57:24|4.1125
09:57:25|4.1125
09:57:26|4.1125
09:57:27|4.1123
09:57:28|4.1123
09:57:30|4.1095
09:57:30|4.1095
09:57:31|4.1095
09:57:32|4.1114
09:57:34|4.1114
09:57:35|4.1122
09:57:36|4.1095
09:57:36|4.1095
09:57:37|4.11
09:57:39|4.11
09:57:39|4.1123
09:57:41|4.1172
09:57:41|4.1141
09:57:43|4.1146
09:57:44|4.1146
09:57:45|4.1146
09:57:45|4.1146
09:57:47|4.1147
09:57:48|4.1183
09:57:49|4.1145
09:57:49|4.1119
09:57:51|4.1119
09:57:51|4.1096
09:57:53|4.1096
09:57:55|4.1096
09:57:55|4.1019
09:57:57|4.1061
09:57:58|4.0932
09:57:58|4.0962
09:58:00|4.0968
09:58:00|4.0968
09:58:01|4.0932
09:58:03|4.0965
09:58:04|4.0965
09:58:04|4.0912
09:58:05|4.0921
09:58:06|4.0914
09:58:08|4.0914
09:58:08|4.0932
09:58:09|4.0908
09:58:10|4.0914
09:58:12|4.0932
09:58:13|4.093
09:58:13|4.093
09:58:14|4.0912
09:58:16|4.0899
09:58:16|4.0832
09:58:17|4.0866
09:58:18|4.0924
09:58:20|4.0917
09:58:20|4.0864
09:58:21|4.0879
09:58:22|4.0879
09:58:23|4.0932
09:58:25|4.0897
09:58:25|4.0892
09:58:27|4.0824
09:58:27|4.0905
09:58:28|4.0865
09:58:29|4.08
09:58:30|4.0847
09:58:31|4.0828
09:58:32|4.0759
09:58:34|4.0922
09:58:34|4.0922
09:58:36|4.093
09:58:37|4.093
09:58:38|4.0932
09:58:38|4.0932
09:58:39|4.086
09:58:40|4.086
09:58:42|4.0853
09:58:42|4.0885
09:58:43|4.0801
09:58:45|4.083
09:58:45|4.083
09:58:46|4.0801
09:58:47|4.0801
09:58:48|4.0801
09:58:49|4.0779
09:58:50|4.0779
09:58:51|4.0778
09:58:52|4.0774
09:58:53|4.078
09:58:54|4.0748
09:58:57|4.073
09:58:57|4.0714
09:58:58|4.07
09:59:00|4.0702
09:59:00|4.0601
09:59:02|4.067
09:59:03|4.0624
09:59:04|4.0663
09:59:05|4.0664
09:59:06|4.0623
09:59:08|4.06
09:59:09|4.0623
09:59:10|4.0601
09:59:10|4.0624
09:59:11|4.0623
09:59:12|4.0621
09:59:13|4.0623
09:59:14|4.0626
09:59:15|4.0486
09:59:16|4.0352
09:59:17|4.0395
09:59:19|4.0393
09:59:19|4.0396
09:59:21|4.03
09:59:21|4.0397
09:59:22|4.0411
09:59:23|4.0392
09:59:25|4.0373
09:59:26|4.0353
09:59:27|4.0391
09:59:27|4.0432
09:59:29|4.0432
09:59:29|4.0499
09:59:31|4.0497
09:59:31|4.05
09:59:33|4.0438
09:59:34|4.0432
09:59:35|4.0432
09:59:36|4.0478
09:59:37|4.0474
09:59:38|4.0509
09:59:38|4.0427
09:59:39|4.0427
09:59:41|4.0444
09:59:41|4.0427
09:59:43|4.0427
09:59:44|4.0444
09:59:45|4.0427
09:59:46|4.0427
09:59:47|4.0427
09:59:48|4.0424
09:59:49|4.0403
09:59:50|4.0403
09:59:52|4.0424
09:59:52|4.0427
09:59:53|4.041
09:59:54|4.0429
09:59:56|4.055
09:59:57|4.059
09:59:58|4.059
09:59:59|4.0583
10:00:00|4.055
10:00:01|4.03
10:00:03|4.0344
10:00:03|4.0321
10:00:04|4.0403
10:00:06|4.0448
10:00:06|4.0504
10:00:07|4.0498
10:00:08|4.0451
10:00:10|4.0407
10:00:11|4.0541
10:00:11|4.0522
10:00:12|4.0596
10:00:13|4.0552
10:00:15|4.055
10:00:15|4.0518
10:00:16|4.0518
10:00:18|4.0636
10:00:18|4.0636
10:00:19|4.0598
10:00:20|4.0619
10:00:21|4.0647
10:00:23|4.0647
10:00:23|4.0619
10:00:24|4.0619
10:00:26|4.073
10:00:26|4.0694
10:00:27|4.0679
10:00:28|4.0679
10:00:30|4.0692
10:00:31|4.0691
10:00:31|4.0731
10:00:32|4.0681
10:00:34|4.0738
10:00:34|4.0714
10:00:36|4.0746
10:00:36|4.0717
10:00:38|4.0717
10:00:38|4.0706
10:00:40|4.0706
10:00:40|4.0705
10:00:41|4.0687
10:00:42|4.0687
10:00:44|4.0682
10:00:45|4.0682
10:00:45|4.0703
10:00:47|4.0771
10:00:47|4.0771
10:00:48|4.0771
10:00:50|4.0715
10:00:51|4.0706
10:00:51|4.0737
10:00:52|4.0737
10:00:54|4.0713
10:00:55|4.0713
10:00:55|4.0716
10:00:57|4.0738
10:00:58|4.0738
10:01:00|4.0713
10:01:01|4.0713
10:01:02|4.0717
10:01:03|4.0717
10:01:04|4.0736
10:01:04|4.0736
10:01:06|4.0736
10:01:06|4.0806
10:01:08|4.0828
10:01:08|4.0807
10:01:09|4.0823
10:01:11|4.0784
10:01:11|4.0813
10:01:12|4.0824
10:01:13|4.0807
10:01:14|4.0825
10:01:16|4.0808
10:01:16|4.0805
10:01:17|4.0805
10:01:18|4.0808
10:01:19|4.0808
10:01:21|4.0808
10:01:22|4.0819
10:01:23|4.0839
10:01:23|4.0839
10:01:25|4.0839
10:01:26|4.0839
10:01:28|4.0834
10:01:28|4.0834
10:01:29|4.0839
10:01:30|4.0839
10:01:31|4.0842
10:01:32|4.0786
10:01:33|4.0786
10:01:34|4.0786
10:01:35|4.0786
10:01:36|4.0811
10:01:37|4.0811
10:01:38|4.0827
10:01:39|4.0827
10:01:40|4.0814
10:01:41|4.0814
10:01:42|4.0834
10:01:44|4.0817
10:01:44|4.0817
10:01:45|4.0817
10:01:46|4.0817
10:01:47|4.0817
10:01:48|4.0817
10:01:49|4.0817
10:01:51|4.0827
10:01:52|4.0827
10:01:52|4.0822
10:01:53|4.0822
10:01:54|4.0822
10:01:56|4.0751
10:01:56|4.077
10:01:58|4.0771
10:01:59|4.0771
10:02:00|4.0771
10:02:01|4.0771
10:02:02|4.0771
10:02:03|4.0759
10:02:04|4.0759
10:02:05|4.0787
10:02:06|4.0787
10:02:07|4.0787
10:02:08|4.0773
10:02:09|4.0771
10:02:10|4.0782
10:02:11|4.0782
10:02:12|4.0782
10:02:13|4.0786
10:02:14|4.0786
10:02:15|4.0786
10:02:16|4.0778
10:02:17|4.0778
10:02:18|4.0778
10:02:19|4.0786
10:02:21|4.0786
10:02:22|4.0782
10:02:23|4.0783
10:02:23|4.0783
10:02:24|4.0783
10:02:26|4.0783
10:02:26|4.0751
10:02:27|4.0751
10:02:28|4.0765
10:02:29|4.076
10:02:31|4.076
10:02:32|4.0757
10:02:33|4.0757
10:02:34|4.0757
10:02:34|4.0757
10:02:36|4.0751
10:02:36|4.0757
10:02:38|4.0751
10:02:39|4.0751
10:02:40|4.0737
10:02:40|4.0752
10:02:41|4.0752
10:02:43|4.0752
10:02:43|4.0751
10:02:45|4.0751
10:02:46|4.0738
10:02:47|4.0738
10:02:47|4.0752
10:02:48|4.0752
10:02:50|4.0752
10:02:50|4.0752
10:02:52|4.0738
10:02:53|4.0786
10:02:54|4.08
10:02:55|4.077
10:02:55|4.077
10:02:57|4.077
10:02:58|4.077
10:03:00|4.077
10:03:01|4.077
10:03:02|4.077
10:03:03|4.077
10:03:04|4.077
10:03:05|4.077
10:03:06|4.0794
10:03:07|4.0794
10:03:08|4.0794
10:03:09|4.0794
10:03:10|4.0794
10:03:11|4.0795
10:03:12|4.0802
10:03:13|4.0802
10:03:14|4.0798
10:03:15|4.0797
10:03:16|4.0796
10:03:17|4.0796
10:03:18|4.0775
10:03:19|4.0775
10:03:20|4.0774
10:03:21|4.0778
10:03:22|4.0778
10:03:23|4.0778
10:03:24|4.0778
10:03:26|4.0764
10:03:26|4.0764
10:03:27|4.0764
10:03:28|4.0764
10:03:29|4.0714
10:03:30|4.0756
10:03:31|4.0756
10:03:32|4.0756
10:03:33|4.0736
10:03:34|4.0736
10:03:35|4.0743
10:03:37|4.0744
10:03:37|4.0744
10:03:38|4.075
10:03:40|4.075
10:03:40|4.075
10:03:42|4.075
10:03:43|4.07
10:03:44|4.07
10:03:45|4.0717
10:03:46|4.0717
10:03:47|4.07
10:03:48|4.07
10:03:49|4.0714
10:03:50|4.0698
10:03:51|4.0698
10:03:52|4.068
10:03:53|4.066
10:03:54|4.066
10:03:55|4.0676
10:03:56|4.0675
10:03:57|4.0675
10:03:58|4.0675
10:03:59|4.0663
10:04:01|4.0659
10:04:01|4.0681
10:04:02|4.0681
10:04:04|4.0656
10:04:05|4.0659
10:04:06|4.0636
10:04:07|4.0636
10:04:08|4.0635
10:04:10|4.0635
10:04:11|4.0669
10:04:12|4.0669
10:04:12|4.0669
10:04:13|4.0669
10:04:15|4.0678
10:04:16|4.0669
10:04:17|4.0698
10:04:17|4.0695
10:04:19|4.0468
10:04:20|4.0535
10:04:20|4.048
10:04:21|4.0513
10:04:23|4.0513
10:04:24|4.0444
10:04:24|4.0424
10:04:26|4.0437
10:04:27|4.0403
10:04:28|4.0433
10:04:29|4.0433
10:04:30|4.04
10:04:31|4.04
10:04:32|4.04
10:04:33|4.0471
10:04:34|4.0434
10:04:35|4.0426
10:04:36|4.04
10:04:37|4.04
10:04:38|4.0433
10:04:39|4.0402
10:04:40|4.0409
10:04:41|4.0361
10:04:42|4.0339
10:04:43|4.0339
10:04:44|4.0367
10:04:45|4.0345
10:04:46|4.03
10:04:47|4.0335
10:04:48|4.0335
10:04:49|4.0335
10:04:50|4.0335
10:04:51|4.0335
10:04:52|4.03
10:04:55|4.036
10:04:56|4.026
10:04:56|4.0255
10:04:57|4.0274
10:04:58|4.031
10:04:59|4.036
10:05:00|4.0313
10:05:01|4.0313
10:05:03|4.0327
10:05:04|4.0327
10:05:05|4.0327
10:05:06|4.0313
10:05:08|4.0299
10:05:09|4.0299
10:05:10|4.0356
10:05:11|4.0356
10:05:11|4.0302
10:05:13|4.0302
10:05:14|4.0286
10:05:15|4.03
10:05:16|4.03
10:05:16|4.03
10:05:18|4.0347
10:05:18|4.0375
10:05:20|4.0339
10:05:22|4.0466
10:05:22|4.0478
10:05:23|4.0482
10:05:24|4.0464
10:05:25|4.0464
10:05:26|4.0464
10:05:27|4.0464
10:05:29|4.0477
10:05:30|4.0477
10:05:30|4.0477
10:05:32|4.0477
10:05:32|4.0477
10:05:33|4.0515
10:05:34|4.0501
10:05:35|4.0501
10:05:36|4.0523
10:05:38|4.051
10:05:38|4.0515
10:05:39|4.0522
10:05:40|4.0522
10:05:42|4.0547
10:05:42|4.0551
10:05:43|4.0529
10:05:45|4.0529
10:05:45|4.057
10:05:46|4.0575
10:05:47|4.0598
10:05:48|4.0598
10:05:49|4.0599
10:05:50|4.0599
10:05:51|4.0599
10:05:52|4.0593
10:05:54|4.0597
10:05:55|4.06
10:05:55|4.0616
10:05:57|4.0646
10:05:57|4.0648
10:05:58|4.0601
10:06:00|4.0633
10:06:02|4.0626
10:06:04|4.0656
10:06:05|4.0631
10:06:06|4.0649
10:06:07|4.0582
10:06:08|4.0675
10:06:09|4.068
10:06:10|4.0701
10:06:11|4.0701
10:06:13|4.0664
10:06:14|4.0664
10:06:15|4.0711
10:06:15|4.0711
10:06:17|4.0706
10:06:18|4.0687
10:06:19|4.074
10:06:20|4.074
10:06:20|4.0723
10:06:22|4.0724
10:06:23|4.0749
10:06:24|4.0749
10:06:25|4.0725
10:06:26|4.0671
10:06:27|4.0604
10:06:28|4.0688
10:06:29|4.0638
10:06:29|4.0638
10:06:31|4.0638
10:06:32|4.0653
10:06:33|4.0652
10:06:34|4.0669
10:06:35|4.0669
10:06:35|4.0655
10:06:37|4.0682
10:06:37|4.0699
10:06:39|4.0699
10:06:40|4.0698
10:06:41|4.07
10:06:42|4.0726
10:06:43|4.0726
10:06:44|4.0726
10:06:45|4.0675
10:06:46|4.0675
10:06:47|4.0675
10:06:48|4.0675
10:06:49|4.069
10:06:50|4.069
10:06:51|4.069
10:06:52|4.069
10:06:53|4.0688
10:06:54|4.0688
10:06:55|4.069
10:06:56|4.0694
10:06:57|4.071
10:06:58|4.0665
10:06:59|4.0666
10:07:00|4.0669
10:07:01|4.0669
10:07:02|4.0669
10:07:04|4.0666
10:07:05|4.0689
10:07:06|4.0655
10:07:07|4.0674
10:07:08|4.0674
10:07:09|4.0674
10:07:09|4.0679
10:07:11|4.0679
10:07:12|4.0679
10:07:13|4.0678
10:07:15|4.0677
10:07:15|4.0677
10:07:16|4.0677
10:07:18|4.069
10:07:19|4.069
10:07:20|4.0674
10:07:21|4.0674
10:07:22|4.0674
10:07:23|4.0694
10:07:23|4.0694
10:07:25|4.0698
10:07:27|4.07
10:07:27|4.07
10:07:28|4.0731
10:07:29|4.0736
10:07:31|4.0736
10:07:31|4.0736
10:07:32|4.0784
10:07:34|4.0742
10:07:34|4.0796
10:07:35|4.0783
10:07:36|4.0783
10:07:37|4.0783
10:07:38|4.08
10:07:39|4.08
10:07:41|4.0796
10:07:41|4.0796
10:07:42|4.0796
10:07:43|4.0727
10:07:45|4.0714
10:07:45|4.0714
10:07:46|4.0717
10:07:47|4.0733
10:07:49|4.0749
10:07:49|4.0744
10:07:50|4.0744
10:07:51|4.0786
10:07:52|4.0786
10:07:53|4.0842
10:07:54|4.0819
10:07:55|4.0819
10:07:56|4.0819
10:07:57|4.0806
10:07:58|4.0806
10:07:59|4.0806
10:08:00|4.0806
10:08:01|4.0806
10:08:02|4.0911
10:08:04|4.0925
10:08:05|4.0917
10:08:06|4.094
10:08:07|4.094
10:08:09|4.094
10:08:10|4.0888
10:08:10|4.0888
10:08:12|4.094
10:08:12|4.094
10:08:13|4.094
10:08:15|4.094
10:08:15|4.094
10:08:17|4.094
10:08:17|4.094
10:08:19|4.094
10:08:20|4.094
10:08:21|4.094
10:08:22|4.0918
10:08:22|4.094
10:08:23|4.094
10:08:25|4.094
10:08:26|4.094
10:08:27|4.094
10:08:28|4.0929
10:08:29|4.0929
10:08:31|4.0929
10:08:31|4.094
10:08:32|4.094
10:08:34|4.094
10:08:35|4.094
10:08:35|4.094
10:08:36|4.094
10:08:37|4.094
10:08:39|4.094
10:08:39|4.094
10:08:40|4.0909
10:08:42|4.0927
10:08:42|4.0924
10:08:43|4.09
10:08:44|4.09
10:08:45|4.0924
10:08:46|4.0924
10:08:48|4.0924
10:08:49|4.0934
10:08:49|4.0924
10:08:51|4.0924
10:08:52|4.0924
10:08:53|4.092
10:08:54|4.092
10:08:55|4.092
10:08:56|4.092
10:08:56|4.092
10:08:58|4.092
10:08:59|4.092
10:08:59|4.092
10:09:00|4.0916
10:09:01|4.0916
10:09:03|4.0916
10:09:04|4.0912
10:09:06|4.0912
10:09:07|4.0899
10:09:07|4.0899
10:09:08|4.09
10:09:09|4.09
10:09:11|4.09
10:09:12|4.09
10:09:12|4.09
10:09:13|4.0912
10:09:14|4.0912
10:09:16|4.0912
10:09:16|4.0998
10:09:18|4.0967
10:09:18|4.0967
10:09:19|4.0967
10:09:21|4.0967
10:09:22|4.097
10:09:22|4.097
10:09:23|4.0964
10:09:24|4.0964
10:09:26|4.0964
10:09:27|4.0964
10:09:27|4.097
10:09:29|4.0988
10:09:29|4.0971
10:09:31|4.0971
10:09:31|4.0988
10:09:33|4.0989
10:09:34|4.0987
10:09:34|4.0988
10:09:35|4.0988
10:09:37|4.0978
10:09:37|4.0989
10:09:39|4.0988
10:09:39|4.0986
10:09:40|4.097
10:09:42|4.0989
10:09:43|4.0989
10:09:44|4.0989
10:09:44|4.0989
10:09:45|4.1
10:09:46|4.0989
10:09:47|4.0989
10:09:49|4.1
10:09:49|4.1119
10:09:50|4.1127
10:09:51|4.1167
10:09:53|4.1145
10:09:53|4.1163
10:09:55|4.1168
10:09:55|4.116
10:09:56|4.1163
10:09:57|4.1163
10:09:58|4.1163
10:09:59|4.108
10:10:00|4.1078
10:10:01|4.1135
10:10:02|4.1128
10:10:03|4.1128
10:10:04|4.1128
10:10:06|4.11
10:10:07|4.11
10:10:08|4.1099
10:10:09|4.1101
10:10:10|4.1136
10:10:11|4.1109
10:10:12|4.1121
10:10:13|4.1121
10:10:14|4.117
10:10:15|4.1164
10:10:17|4.1171
10:10:17|4.1141
10:10:19|4.1141
10:10:19|4.1141
10:10:20|4.1171
10:10:22|4.1171
10:10:23|4.1171
10:10:24|4.1141
10:10:24|4.1141
10:10:26|4.1183
10:10:26|4.1168
10:10:27|4.1162
10:10:29|4.1145
10:10:30|4.1184
10:10:31|4.1184
10:10:32|4.1184
10:10:33|4.1184
10:10:34|4.1198
10:10:35|4.1184
10:10:36|4.1199
10:10:36|4.1199
10:10:37|4.1184
10:10:39|4.1184
10:10:40|4.1199
10:10:40|4.1199
10:10:41|4.1196
10:10:42|4.1196
10:10:44|4.1199
10:10:45|4.1199
10:10:46|4.12
10:10:46|4.1265
10:10:48|4.1312
10:10:48|4.1309
10:10:49|4.1324
10:10:50|4.1313
10:10:51|4.1362
10:10:52|4.1362
10:10:54|4.1313
10:10:55|4.1224
10:10:56|4.1231
10:10:56|4.1271
10:10:57|4.1321
10:10:59|4.1321
10:10:59|4.1321
10:11:01|4.1367
10:11:01|4.1329
10:11:02|4.1319
10:11:03|4.1319
10:11:05|4.135
10:11:05|4.135
10:11:08|4.1327
10:11:08|4.1327
10:11:09|4.1301
10:11:10|4.1301
10:11:12|4.1319
10:11:13|4.1319
10:11:14|4.1319
10:11:15|4.1316
10:11:16|4.1327
10:11:18|4.135
10:11:18|4.135
10:11:19|4.1294
10:11:21|4.1293
10:11:22|4.1293
10:11:23|4.1276
10:11:23|4.1276
10:11:24|4.128
10:11:26|4.1283
10:11:26|4.1288
10:11:28|4.1304
10:11:29|4.132
10:11:30|4.132
10:11:31|4.13
10:11:32|4.13
10:11:33|4.13
10:11:34|4.133
10:11:35|4.1344
10:11:36|4.1326
10:11:37|4.135
10:11:38|4.135
10:11:39|4.1303
10:11:40|4.1302
10:11:41|4.1303
10:11:42|4.1303
10:11:43|4.1302
10:11:44|4.1288
10:11:45|4.1301
10:11:46|4.1301
10:11:48|4.1301
10:11:48|4.13
10:11:49|4.13
10:11:50|4.13
10:11:51|4.13
10:11:52|4.13
10:11:54|4.13
10:11:54|4.13
10:11:56|4.13
10:11:56|4.1369
10:11:57|4.1345
10:11:58|4.1349
10:11:59|4.1349
10:12:00|4.138
10:12:01|4.135
10:12:02|4.135
10:12:03|4.135
10:12:04|4.1354
10:12:05|4.1365
10:12:06|4.1389
10:12:08|4.135
10:12:08|4.135
10:12:10|4.135
10:12:11|4.135
10:12:11|4.135
10:12:13|4.135
10:12:14|4.1369
10:12:15|4.14
10:12:16|4.1401
10:12:17|4.1401
10:12:19|4.1401
10:12:19|4.14
10:12:21|4.1401
10:12:22|4.135
10:12:22|4.1401
10:12:24|4.1401
10:12:25|4.1401
10:12:25|4.1401
10:12:26|4.1401
10:12:27|4.1401
10:12:28|4.14
10:12:29|4.14
10:12:30|4.1389
10:12:32|4.1358
10:12:32|4.1358
10:12:34|4.1369
10:12:34|4.1373
10:12:35|4.1374
10:12:37|4.1374
10:12:38|4.1383
10:12:39|4.1383
10:12:40|4.1383
10:12:41|4.1383
10:12:42|4.1383
10:12:43|4.1412
10:12:44|4.1428
10:12:45|4.141
10:12:46|4.141
10:12:47|4.1433
10:12:48|4.1417
10:12:49|4.1428
10:12:50|4.1434
10:12:51|4.1409
10:12:52|4.1406
10:12:53|4.1406
10:12:54|4.1406
10:12:55|4.1406
10:12:56|4.1406
10:12:57|4.1381
10:12:58|4.1385
10:12:59|4.1324
10:13:00|4.1324
10:13:01|4.1288
10:13:02|4.1256
10:13:03|4.1228
10:13:04|4.1256
10:13:05|4.1201
10:13:06|4.1201
10:13:07|4.1201
10:13:08|4.1226
10:13:09|4.1209
10:13:10|4.1209
10:13:11|4.12
10:13:12|4.1228
10:13:13|4.1228
10:13:14|4.1228
10:13:15|4.1228
10:13:16|4.1218
10:13:17|4.1217
10:13:18|4.1217
10:13:19|4.1218
10:13:21|4.1218
10:13:22|4.1218
10:13:23|4.1214
10:13:24|4.1214
10:13:25|4.1218
10:13:26|4.121
10:13:26|4.121
10:13:28|4.121
10:13:29|4.121
10:13:30|4.1228
10:13:30|4.1228
10:13:32|4.1228
10:13:32|4.123
10:13:34|4.123
10:13:34|4.1246
10:13:35|4.1246
10:13:36|4.1249
10:13:38|4.1249
10:13:38|4.1249
10:13:39|4.1249
10:13:41|4.1292
10:13:42|4.1266
10:13:43|4.1249
10:13:44|4.1228
10:13:45|4.1228
10:13:45|4.1228
10:13:47|4.1246
10:13:48|4.1249
10:13:49|4.1246
10:13:50|4.13
10:13:51|4.1289
10:13:52|4.1289
10:13:53|4.1289
10:13:54|4.1289
10:13:55|4.1289
10:13:56|4.1289
10:13:57|4.1248
10:13:58|4.1262
10:14:00|4.1262
10:14:00|4.1262
10:14:01|4.1253
10:14:03|4.1274
10:14:03|4.1245
10:14:04|4.1245
10:14:05|4.121
10:14:07|4.121
10:14:07|4.1238
10:14:09|4.1238
10:14:10|4.1234
10:14:12|4.1238
10:14:12|4.1238
10:14:14|4.1237
10:14:15|4.125
10:14:16|4.1238
10:14:17|4.1274
10:14:17|4.1278
10:14:19|4.1308
10:14:19|4.1306
10:14:21|4.1314
10:14:22|4.1326
10:14:23|4.1326
10:14:24|4.1329
10:14:25|4.133
10:14:26|4.1335
10:14:27|4.1342
10:14:28|4.1346
10:14:29|4.135
10:14:30|4.135
10:14:31|4.1346
10:14:32|4.1356
10:14:32|4.135
10:14:34|4.1352
10:14:35|4.1367
10:14:36|4.1354
10:14:37|4.1366
10:14:38|4.1399
10:14:38|4.1394
10:14:39|4.1394
10:14:41|4.14
10:14:43|4.1413
10:14:43|4.1425
10:14:44|4.1439
10:14:45|4.1429
10:14:46|4.1422
10:14:47|4.1398
10:14:48|4.1421
10:14:49|4.1421
10:14:50|4.1438
10:14:51|4.1424
10:14:52|4.1424
10:14:53|4.1421
10:14:54|4.1408
10:14:56|4.1398
10:14:56|4.1388
10:14:57|4.1381
10:14:58|4.1381
10:14:59|4.1381
10:15:00|4.1388
10:15:02|4.1367
10:15:02|4.1381
10:15:03|4.1381
10:15:04|4.1408
10:15:05|4.1321
10:15:07|4.1339
10:15:07|4.1339
10:15:08|4.1341
10:15:09|4.1327
10:15:11|4.1327
10:15:13|4.1353
10:15:14|4.1339
10:15:15|4.1353
10:15:16|4.1353
10:15:17|4.1353
10:15:18|4.135
10:15:19|4.1342
10:15:20|4.1342
10:15:21|4.134
10:15:22|4.134
10:15:23|4.1341
10:15:24|4.1339
10:15:25|4.1368
10:15:26|4.1368
10:15:27|4.1368
10:15:28|4.1368
10:15:29|4.1368
10:15:30|4.1368
10:15:31|4.1368
10:15:32|4.1369
10:15:33|4.1371
10:15:34|4.1346
10:15:35|4.1368
10:15:36|4.1368
10:15:37|4.138
10:15:38|4.138
10:15:39|4.1368
10:15:40|4.1368
10:15:41|4.1371
10:15:43|4.1371
10:15:43|4.1371
10:15:44|4.1371
10:15:45|4.1371
10:15:46|4.1371
10:15:48|4.1371
10:15:48|4.1392
10:15:50|4.14
10:15:50|4.14
10:15:52|4.14
10:15:52|4.14
10:15:53|4.1392
10:15:55|4.139
10:15:55|4.139
10:15:56|4.139
10:15:58|4.139
10:15:59|4.139
10:15:59|4.14
10:16:00|4.14
10:16:01|4.1408
10:16:02|4.1408
10:16:04|4.1408
10:16:05|4.1421
10:16:06|4.1424
10:16:07|4.1424
10:16:07|4.1435
10:16:09|4.1437
10:16:10|4.1438
10:16:10|4.1438
10:16:12|4.1439
10:16:13|4.144
10:16:15|4.144
10:16:17|4.144
10:16:17|4.144
10:16:18|4.1411
10:16:20|4.144
10:16:21|4.144
10:16:22|4.144
10:16:22|4.1422
10:16:23|4.1427
10:16:25|4.1427
10:16:26|4.1418
10:16:27|4.1418
10:16:28|4.1418
10:16:28|4.1418
10:16:29|4.1418
10:16:31|4.144
10:16:32|4.1418
10:16:33|4.1429
10:16:33|4.1472
10:16:35|4.1448
10:16:37|4.1476
10:16:37|4.1454
10:16:38|4.1482
10:16:39|4.1488
10:16:40|4.1488
10:16:42|4.1484
10:16:42|4.1521
10:16:43|4.1506
10:16:45|4.1461
10:16:45|4.1492
10:16:47|4.1498
10:16:48|4.1498
10:16:49|4.1461
10:16:50|4.1461
10:16:51|4.148
10:16:52|4.1492
10:16:53|4.1477
10:16:54|4.1477
10:16:55|4.1498
10:16:56|4.1498
10:16:57|4.1498
10:16:57|4.1498
10:16:59|4.1498
10:17:00|4.1498
10:17:01|4.1498
10:17:02|4.1498
10:17:03|4.1498
10:17:04|4.1512
10:17:06|4.1525
10:17:06|4.1597
10:17:07|4.1571
10:17:08|4.1591
10:17:09|4.1602
10:17:11|4.1603
10:17:11|4.166
10:17:13|4.1634
10:17:15|4.1618
10:17:17|4.1629
10:17:17|4.1629
10:17:19|4.1629
10:17:19|4.1629
10:17:20|4.163
10:17:22|4.163
10:17:23|4.163
10:17:24|4.163
10:17:25|4.163
10:17:25|4.1643
10:17:27|4.164
10:17:28|4.166
10:17:28|4.166
10:17:30|4.1643
10:17:31|4.1642
10:17:33|4.166
10:17:34|4.167
10:17:34|4.1674
10:17:35|4.1672
10:17:36|4.1672
10:17:38|4.1672
10:17:38|4.1673
10:17:40|4.1756
10:17:41|4.1768
10:17:41|4.1758
10:17:42|4.18
10:17:44|4.1791
10:17:44|4.1792
10:17:46|4.1791
10:17:46|4.1796
10:17:47|4.18
10:17:49|4.18
10:17:50|4.1791
10:17:51|4.1789
10:17:52|4.1791
10:17:53|4.18
10:17:54|4.18
10:17:55|4.1799
10:17:57|4.1818
10:17:57|4.1802
10:17:58|4.1913
10:17:59|4.1909
10:18:00|4.1933
10:18:01|4.186
10:18:02|4.1895
10:18:03|4.1844
10:18:04|4.1801
10:18:06|4.18
10:18:06|4.1886
10:18:08|4.1853
10:18:08|4.1885
10:18:10|4.19
10:18:10|4.18
10:18:12|4.1791
10:18:12|4.1763
10:18:14|4.166
10:18:15|4.1691
10:18:16|4.167
10:18:16|4.1671
10:18:18|4.1722
10:18:19|4.1722
10:18:20|4.1706
10:18:21|4.172
10:18:22|4.172
10:18:23|4.1704
10:18:24|4.1704
10:18:25|4.172
10:18:26|4.1704
10:18:27|4.1797
10:18:29|4.1858
10:18:29|4.1881
10:18:31|4.1881
10:18:31|4.1709
10:18:32|4.1681
10:18:34|4.1693
10:18:34|4.1702
10:18:35|4.1702
10:18:37|4.1705
10:18:37|4.1713
10:18:39|4.18
10:18:39|4.178
10:18:40|4.178
10:18:41|4.1802
10:18:42|4.1802
10:18:43|4.18
10:18:44|4.18
10:18:45|4.18
10:18:46|4.18
10:18:47|4.1786
10:18:48|4.1786
10:18:50|4.174
10:18:51|4.1721
10:18:52|4.1786
10:18:54|4.1787
10:18:54|4.1723
10:18:55|4.187
10:18:57|4.1872
10:18:57|4.1878
10:18:59|4.1815
10:18:59|4.1856
10:19:00|4.1856
10:19:01|4.1855
10:19:02|4.1855
10:19:03|4.1814
10:19:04|4.1842
10:19:06|4.1842
10:19:07|4.1847
10:19:07|4.1847
10:19:08|4.1854
10:19:09|4.1856
10:19:10|4.1856
10:19:11|4.1812
10:19:13|4.1812
10:19:13|4.1679
10:19:15|4.1701
10:19:16|4.1701
10:19:17|4.1715
10:19:19|4.1716
10:19:19|4.1716
10:19:21|4.1716
10:19:22|4.1715
10:19:23|4.1704
10:19:24|4.1701
10:19:25|4.1701
10:19:26|4.1701
10:19:28|4.1701
10:19:28|4.1701
10:19:30|4.1701
10:19:31|4.169
10:19:32|4.169
10:19:33|4.1679
10:19:34|4.169
10:19:34|4.1679
10:19:35|4.1679
10:19:36|4.1679
10:19:37|4.1682
10:19:38|4.1679
10:19:39|4.168
10:19:41|4.1679
10:19:42|4.168
10:19:44|4.168
10:19:45|4.168
10:19:46|4.168
10:19:47|4.1679
10:19:48|4.1679
10:19:49|4.1679
10:19:50|4.1679
10:19:51|4.1679
10:19:52|4.1679
10:19:53|4.1701
10:19:54|4.1701
10:19:55|4.1701
10:19:56|4.1701
10:19:57|4.1688
10:19:58|4.1688
10:19:59|4.1688
10:20:00|4.168
10:20:01|4.17
10:20:02|4.17
10:20:03|4.17
10:20:04|4.17
10:20:05|4.168
10:20:06|4.168
10:20:07|4.1679
10:20:08|4.168
10:20:10|4.1687
10:20:10|4.169
10:20:12|4.169
10:20:12|4.169
10:20:13|4.1679
10:20:15|4.1679
10:20:16|4.1679
10:20:17|4.1679
10:20:19|4.1679
10:20:19|4.168
10:20:21|4.1679
10:20:22|4.1682
10:20:23|4.1679
10:20:23|4.1679
10:20:26|4.1639
10:20:26|4.1639
10:20:27|4.1639
10:20:29|4.1639
10:20:30|4.162
10:20:31|4.169
10:20:32|4.1668
10:20:33|4.1611
10:20:34|4.1611
10:20:35|4.1611
10:20:36|4.1611
10:20:37|4.1611
10:20:39|4.1611
10:20:39|4.1619
10:20:40|4.1655
10:20:42|4.1659
10:20:43|4.1659
10:20:43|4.1659
10:20:45|4.1659
10:20:45|4.1656
10:20:46|4.1656
10:20:48|4.1626
10:20:48|4.1639
10:20:50|4.1668
10:20:50|4.1668
10:20:52|4.1668
10:20:53|4.169
10:20:54|4.17
10:20:55|4.1699
10:20:56|4.1715
10:20:57|4.1681
10:20:58|4.1681
10:20:59|4.1687
10:21:00|4.1683
10:21:01|4.1679
10:21:02|4.168
10:21:03|4.168
10:21:04|4.1683
10:21:05|4.1667
10:21:06|4.1667
10:21:07|4.1667
10:21:08|4.1667
10:21:09|4.1667
10:21:10|4.1651
10:21:11|4.1651
10:21:12|4.1651
10:21:13|4.1651
10:21:14|4.1611
10:21:15|4.1609
10:21:16|4.1609
10:21:18|4.16
10:21:19|4.1537
10:21:20|4.1549
10:21:21|4.15
10:21:22|4.1514
10:21:23|4.1514
10:21:24|4.1514
10:21:25|4.1481
10:21:26|4.1499
10:21:26|4.1473
10:21:29|4.146
10:21:29|4.1373
10:21:30|4.1425
10:21:31|4.139
10:21:33|4.1386
10:21:34|4.1489
10:21:34|4.1489
10:21:36|4.1489
10:21:37|4.1489
10:21:38|4.1383
10:21:39|4.1383
10:21:40|4.1461
10:21:41|4.1401
10:21:41|4.1401
10:21:42|4.1401
10:21:44|4.1449
10:21:44|4.1363
10:21:47|4.1398
10:21:48|4.1325
10:21:49|4.1368
10:21:50|4.1345
10:21:52|4.14
10:21:52|4.14
10:21:53|4.137
10:21:54|4.137
10:21:55|4.1366
10:21:57|4.1399
10:21:58|4.1449
10:21:59|4.1401
10:21:59|4.1485
10:22:01|4.1485
10:22:02|4.152
10:22:02|4.1539
10:22:04|4.156
10:22:04|4.1562
10:22:05|4.1565
10:22:06|4.1649
10:22:08|4.1565
10:22:08|4.1511
10:22:10|4.1511
10:22:11|4.1511
10:22:11|4.1565
10:22:13|4.1565
10:22:13|4.1585
10:22:14|4.1603
10:22:15|4.1608
10:22:16|4.1612
10:22:18|4.1619
10:22:19|4.1602
10:22:20|4.1477
10:22:21|4.1464
10:22:22|4.146
10:22:23|4.146
10:22:24|4.1453
10:22:25|4.1453
10:22:26|4.146
10:22:27|4.1453
10:22:28|4.1453
10:22:29|4.1453
10:22:30|4.1453
10:22:31|4.1457
10:22:32|4.1457
10:22:33|4.1438
10:22:34|4.1475
10:22:35|4.1455
10:22:37|4.1455
10:22:37|4.1455
10:22:39|4.1455
10:22:40|4.1455
10:22:41|4.1455
10:22:41|4.1455
10:22:42|4.1451
10:22:43|4.1451
10:22:44|4.1451
10:22:46|4.1451
10:22:46|4.1451
10:22:47|4.1476
10:22:48|4.1455
10:22:49|4.1443
10:22:51|4.1443
10:22:51|4.1443
10:22:52|4.1443
10:22:54|4.1443
10:22:54|4.1443
10:22:56|4.1443
10:22:57|4.1443
10:22:58|4.1443
10:22:59|4.1455
10:22:59|4.1444
10:23:01|4.1444
10:23:02|4.1444
10:23:03|4.1444
10:23:03|4.1444
10:23:05|4.1444
10:23:05|4.1444
10:23:07|4.1444
10:23:08|4.1444
10:23:08|4.1445
10:23:09|4.1445
10:23:11|4.1445
10:23:12|4.1344
10:23:13|4.1356
10:23:14|4.1369
10:23:15|4.1366
10:23:16|4.1366
10:23:16|4.1366
10:23:18|4.1377
10:23:19|4.1366
10:23:20|4.1376
10:23:21|4.1376
10:23:21|4.1361
10:23:23|4.1361
10:23:25|4.1361
10:23:25|4.1361
10:23:26|4.1361
10:23:28|4.13
10:23:29|4.1327
10:23:30|4.1344
10:23:30|4.1344
10:23:31|4.1351
10:23:33|4.135
10:23:33|4.135
10:23:35|4.135
10:23:35|4.135
10:23:37|4.135
10:23:38|4.1349
10:23:39|4.1349
10:23:39|4.1349
10:23:41|4.1349
10:23:42|4.1349
10:23:43|4.1382
10:23:44|4.1378
10:23:44|4.1378
10:23:45|4.1378
10:23:46|4.1382
10:23:48|4.1386
10:23:48|4.1394
10:23:50|4.1376
10:23:50|4.1376
10:23:52|4.138
10:23:54|4.138
10:23:54|4.138
10:23:55|4.138
10:23:57|4.138
10:23:57|4.138
10:23:58|4.1415
10:24:00|4.1383
10:24:00|4.1383
10:24:01|4.1383
10:24:02|4.1383
10:24:04|4.1383
10:24:04|4.1383
10:24:05|4.1396
10:24:06|4.1396
10:24:07|4.1398
10:24:08|4.1398
10:24:10|4.1369
10:24:11|4.1369
10:24:11|4.1369
10:24:13|4.139
10:24:14|4.1362
10:24:14|4.1379
10:24:15|4.146
10:24:16|4.1398
10:24:17|4.1476
10:24:18|4.1456
10:24:20|4.1459
10:24:22|4.1449
10:24:23|4.1453
10:24:24|4.1441
10:24:25|4.1452
10:24:26|4.1452
10:24:27|4.146
10:24:29|4.1417
10:24:30|4.143
10:24:31|4.143
10:24:31|4.1429
10:24:33|4.1447
10:24:33|4.1451
10:24:34|4.1455
10:24:35|4.1455
10:24:37|4.1471
10:24:38|4.1456
10:24:39|4.1452
10:24:40|4.1452
10:24:40|4.1452
10:24:41|4.1463
10:24:42|4.1463
10:24:43|4.1452
10:24:44|4.1452
10:24:45|4.1452
10:24:46|4.1452
10:24:47|4.1452
10:24:48|4.1452
10:24:49|4.1452
10:24:50|4.1452
10:24:52|4.1452
10:24:52|4.1447
10:24:53|4.1447
10:24:54|4.1447
10:24:55|4.1447
10:24:56|4.1447
10:24:57|4.1447
10:24:58|4.1447
10:25:00|4.1447
10:25:00|4.1448
10:25:01|4.14
10:25:03|4.14
10:25:03|4.14
10:25:04|4.14
10:25:05|4.14
10:25:06|4.1389
10:25:08|4.1389
10:25:08|4.1389
10:25:09|4.1426
10:25:10|4.1406
10:25:11|4.141
10:25:12|4.14
10:25:13|4.1399
10:25:14|4.14
10:25:16|4.14
10:25:16|4.1391
10:25:18|4.1437
10:25:18|4.1437
10:25:19|4.145
10:25:20|4.145
10:25:22|4.1501
10:25:24|4.1518
10:25:24|4.1484
10:25:25|4.1484
10:25:27|4.1518
10:25:27|4.147
10:25:28|4.1437
10:25:30|4.1437
10:25:30|4.1437
10:25:32|4.1389
10:25:33|4.1389
10:25:34|4.1457
10:25:34|4.142
10:25:36|4.142
10:25:37|4.142
10:25:37|4.142
10:25:39|4.142
10:25:40|4.1416
10:25:41|4.1416
10:25:42|4.1416
10:25:43|4.1416
10:25:44|4.1404
10:25:45|4.1404
10:25:46|4.1375
10:25:47|4.1317
10:25:48|4.132
10:25:49|4.1296
10:25:50|4.1318
10:25:51|4.1318
10:25:52|4.1318
10:25:53|4.1318
10:25:54|4.1318
10:25:55|4.1219
10:25:57|4.1235
10:25:57|4.1244
10:25:59|4.1276
10:25:59|4.12
10:26:01|4.1219
10:26:01|4.1212
10:26:03|4.122
10:26:03|4.1224
10:26:05|4.1224
10:26:06|4.1224
10:26:06|4.1224
10:26:08|4.1224
10:26:08|4.1224
10:26:10|4.1223
10:26:11|4.1223
10:26:11|4.1223
10:26:13|4.1224
10:26:13|4.1222
10:26:15|4.1221
10:26:16|4.1222
10:26:17|4.1222
10:26:18|4.1213
10:26:19|4.1213
10:26:20|4.1213
10:26:21|4.1213
10:26:23|4.1213
10:26:24|4.1213
10:26:25|4.1216
10:26:26|4.122
10:26:27|4.1219
10:26:28|4.1213
10:26:29|4.1213
10:26:30|4.1216
10:26:31|4.1223
10:26:32|4.1213
10:26:33|4.1213
10:26:34|4.1216
10:26:35|4.1216
10:26:36|4.1216
10:26:37|4.1214
10:26:38|4.1214
10:26:39|4.1245
10:26:40|4.1264
10:26:41|4.1245
10:26:42|4.1269
10:26:43|4.1276
10:26:44|4.1292
10:26:45|4.1292
10:26:46|4.1296
10:26:48|4.1304
10:26:48|4.134
10:26:49|4.1295
10:26:50|4.1283
10:26:51|4.1282
10:26:52|4.1293
10:26:54|4.1282
10:26:54|4.1282
10:26:55|4.1282
10:26:56|4.1282
10:26:57|4.1282
10:26:58|4.1282
10:26:59|4.1282
10:27:00|4.1282
10:27:01|4.1282
10:27:02|4.1282
10:27:03|4.1282
10:27:05|4.1283
10:27:05|4.1283
10:27:07|4.1283
10:27:08|4.1283
10:27:09|4.1283
10:27:09|4.1283
10:27:10|4.1283
10:27:12|4.1283
10:27:12|4.1293
10:27:13|4.1293
10:27:14|4.1293
10:27:15|4.1293
10:27:17|4.1293
10:27:17|4.1293
10:27:18|4.1293
10:27:19|4.1293
10:27:21|4.1292
10:27:22|4.1292
10:27:23|4.1293
10:27:24|4.1293
10:27:25|4.1283
10:27:26|4.1283
10:27:28|4.1283
10:27:28|4.1283
10:27:29|4.1283
10:27:31|4.1283
10:27:31|4.1283
10:27:33|4.1283
10:27:33|4.1283
10:27:34|4.1283
10:27:35|4.1283
10:27:36|4.1284
10:27:37|4.1283
10:27:38|4.1283
10:27:40|4.1283
10:27:40|4.1283
10:27:41|4.1283
10:27:42|4.1284
10:27:43|4.1284
10:27:44|4.1284
10:27:45|4.1284
10:27:46|4.1284
10:27:47|4.1284
10:27:49|4.1284
10:27:49|4.1284
10:27:51|4.129
10:27:51|4.129
10:27:52|4.129
10:27:54|4.129
10:27:54|4.129
10:27:55|4.129
10:27:56|4.129
10:27:57|4.129
10:27:59|4.129
10:28:00|4.129
10:28:01|4.129
10:28:02|4.129
10:28:03|4.1254
10:28:04|4.1267
10:28:05|4.1267
10:28:06|4.1257
10:28:07|4.1271
10:28:08|4.1271
10:28:09|4.1271
10:28:10|4.1271
10:28:11|4.125
10:28:12|4.1263
10:28:13|4.1257
10:28:14|4.1232
10:28:16|4.1232
10:28:17|4.1214
10:28:18|4.1214
10:28:18|4.1214
10:28:19|4.1214
10:28:20|4.1214
10:28:21|4.1214
10:28:22|4.1214
10:28:24|4.1215
10:28:26|4.1215
10:28:27|4.1213
10:28:29|4.1213
10:28:30|4.12
10:28:31|4.1212
10:28:32|4.1212
10:28:33|4.12
10:28:34|4.12
10:28:34|4.12
10:28:36|4.12
10:28:37|4.12
10:28:38|4.12
10:28:39|4.12
10:28:40|4.12
10:28:40|4.12
10:28:42|4.12
10:28:43|4.12
10:28:44|4.12
10:28:45|4.12
10:28:45|4.12
10:28:47|4.1153
10:28:47|4.1137
10:28:49|4.1152
10:28:50|4.1152
10:28:50|4.1133
10:28:52|4.1132
10:28:53|4.1128
10:28:54|4.1128
10:28:55|4.1129
10:28:56|4.1129
10:28:58|4.1133
10:28:58|4.1139
10:28:59|4.1139
10:29:01|4.1139
10:29:02|4.1139
10:29:02|4.1128
10:29:03|4.114
10:29:04|4.1158
10:29:06|4.1128
10:29:07|4.1128
10:29:08|4.1146
10:29:08|4.1128
10:29:09|4.1138
10:29:10|4.1135
10:29:11|4.1133
10:29:12|4.11
10:29:13|4.11
10:29:14|4.1115
10:29:15|4.1117
10:29:17|4.1114
10:29:17|4.1114
10:29:19|4.1114
10:29:19|4.1114
10:29:21|4.1103
10:29:22|4.1104
10:29:22|4.1115
10:29:24|4.1115
10:29:25|4.1115
10:29:26|4.1115
10:29:26|4.1115
10:29:28|4.1114
10:29:29|4.1114
10:29:30|4.1114
10:29:31|4.1114
10:29:32|4.1101
10:29:33|4.1101
10:29:34|4.1111
10:29:35|4.1114
10:29:36|4.1114
10:29:37|4.1127
10:29:39|4.1147
10:29:40|4.1147
10:29:41|4.1147
10:29:42|4.1142
10:29:43|4.1103
10:29:44|4.1119
10:29:45|4.1103
10:29:46|4.1119
10:29:47|4.1127
10:29:48|4.1135
10:29:50|4.1108
10:29:50|4.1108
10:29:52|4.11
10:29:52|4.112
10:29:53|4.112
10:29:55|4.112
10:29:55|4.112
10:29:56|4.1117
10:29:58|4.1116
10:29:59|4.104
10:29:59|4.1109
10:30:01|4.1104
10:30:01|4.1079
10:30:03|4.1065
10:30:03|4.1058
10:30:04|4.0989
10:30:06|4.1044
10:30:07|4.1032
10:30:08|4.1032
10:30:08|4.1032
10:30:10|4.1032
10:30:11|4.1032
10:30:12|4.1032
10:30:13|4.104
10:30:14|4.104
10:30:15|4.1032
10:30:16|4.1032
10:30:17|4.1031
10:30:17|4.1031
10:30:19|4.1032
10:30:20|4.1032
10:30:20|4.1024
10:30:22|4.1024
10:30:23|4.101
10:30:24|4.1
10:30:25|4.1
10:30:27|4.0989
10:30:27|4.0989
10:30:28|4.0989
10:30:30|4.0988
10:30:30|4.098
10:30:32|4.0989
10:30:33|4.0961
10:30:34|4.0976
10:30:35|4.0959
10:30:36|4.0947
10:30:37|4.0972
10:30:38|4.0945
10:30:40|4.0945
10:30:41|4.0931
10:30:42|4.0937
10:30:43|4.0943
10:30:44|4.0943
10:30:45|4.0943
10:30:46|4.0943
10:30:47|4.0972
10:30:48|4.0972
10:30:49|4.0964
10:30:50|4.098
10:30:51|4.098
10:30:51|4.104
10:30:53|4.0986
10:30:54|4.0986
10:30:55|4.1017
10:30:56|4.1003
10:30:57|4.1
10:30:58|4.1
10:31:00|4.1029
10:31:00|4.1016
10:31:01|4.1016
10:31:03|4.1016
10:31:03|4.1016
10:31:04|4.0989
10:31:05|4.0989
10:31:06|4.0998
10:31:07|4.0999
10:31:08|4.0999
10:31:09|4.0989
10:31:10|4.0989
10:31:12|4.0989
10:31:12|4.0989
10:31:13|4.0999
10:31:14|4.0999
10:31:16|4.0999
10:31:16|4.1002
10:31:17|4.1028
10:31:18|4.1027
10:31:19|4.1007
10:31:21|4.1007
10:31:21|4.1025
10:31:23|4.1025
10:31:24|4.1025
10:31:25|4.1007
10:31:26|4.1007
10:31:26|4.1014
10:31:28|4.1014
10:31:30|4.1
10:31:31|4.1007
10:31:32|4.101
10:31:34|4.101
10:31:34|4.1014
10:31:35|4.1014
10:31:36|4.1007
10:31:38|4.1007
10:31:39|4.1018
10:31:40|4.1018
10:31:41|4.1018
10:31:42|4.101
10:31:42|4.101
10:31:44|4.1007
10:31:45|4.101
10:31:46|4.1007
10:31:47|4.1007
10:31:48|4.1
10:31:49|4.1
10:31:50|4.1
10:31:51|4.1
10:31:52|4.1
10:31:53|4.1018
10:31:54|4.1018
10:31:55|4.1018
10:31:56|4.1018
10:31:57|4.1018
10:31:58|4.1089
10:31:59|4.1093
10:32:00|4.1085
10:32:01|4.1085
10:32:02|4.1097
10:32:03|4.1131
10:32:04|4.1128
10:32:05|4.1128
10:32:07|4.1135
10:32:07|4.1127
10:32:08|4.1127
10:32:09|4.1127
10:32:10|4.1128
10:32:11|4.1128
10:32:12|4.1128
10:32:13|4.1128
10:32:15|4.1128
10:32:15|4.1128
10:32:16|4.11
10:32:17|4.1091
10:32:18|4.1091
10:32:19|4.1091
10:32:20|4.1087
10:32:21|4.1087
10:32:22|4.1087
10:32:23|4.1087
10:32:24|4.1076
10:32:26|4.1083
10:32:26|4.1083
10:32:28|4.1083
10:32:30|4.1068
10:32:30|4.1068
10:32:32|4.1068
10:32:33|4.1068
10:32:34|4.1068
10:32:35|4.1068
10:32:36|4.0999
10:32:37|4.1026
10:32:39|4.1026
10:32:40|4.1068
10:32:41|4.1
10:32:42|4.1
10:32:43|4.0999
10:32:44|4.1
10:32:45|4.0998
10:32:46|4.099
10:32:47|4.0993
10:32:48|4.0993
10:32:49|4.0993
10:32:50|4.0989
10:32:51|4.098
10:32:52|4.0979
10:32:53|4.098
10:32:54|4.0975
10:32:55|4.098
10:32:56|4.098
10:32:57|4.098
10:32:58|4.098
10:32:59|4.098
10:33:01|4.098
10:33:02|4.098
10:33:02|4.098
10:33:03|4.098
10:33:05|4.098
10:33:06|4.098
10:33:07|4.098
10:33:08|4.098
10:33:09|4.098
10:33:10|4.098
10:33:11|4.098
10:33:12|4.098
10:33:13|4.0963
10:33:14|4.0967
10:33:15|4.096
10:33:16|4.096
10:33:18|4.096
10:33:19|4.096
10:33:20|4.0967
10:33:21|4.0967
10:33:22|4.0959
10:33:23|4.0959
10:33:24|4.0967
10:33:25|4.0967
10:33:26|4.0967
10:33:27|4.0959
10:33:28|4.0959
10:33:30|4.0959
10:33:31|4.0959
10:33:32|4.1023
10:33:33|4.0994
10:33:34|4.0998
10:33:34|4.1004
10:33:37|4.0978
10:33:37|4.0976
10:33:39|4.0989
10:33:39|4.0977
10:33:41|4.0981
10:33:41|4.0983
10:33:42|4.0964
10:33:44|4.0981
10:33:45|4.0985
10:33:45|4.0999
10:33:46|4.0999
10:33:47|4.0999
10:33:48|4.0999
10:33:49|4.0999
10:33:50|4.0991
10:33:51|4.0991
10:33:53|4.0979
10:33:53|4.0927
10:33:54|4.0927
10:33:55|4.0986
10:33:57|4.103
10:33:57|4.103
10:33:59|4.103
10:34:00|4.0998
10:34:01|4.0998
10:34:02|4.0987
10:34:04|4.0996
10:34:05|4.0996
10:34:06|4.0996
10:34:06|4.0996
10:34:07|4.0996
10:34:08|4.0987
10:34:10|4.092
10:34:11|4.0934
10:34:12|4.0934
10:34:13|4.0934
10:34:14|4.0948
10:34:14|4.091
10:34:16|4.094
10:34:17|4.091
10:34:18|4.091
10:34:19|4.091
10:34:20|4.091
10:34:21|4.091
10:34:22|4.091
10:34:22|4.091
10:34:24|4.091
10:34:25|4.091
10:34:26|4.091
10:34:26|4.0948
10:34:28|4.0928
10:34:29|4.0953
10:34:31|4.0953
10:34:32|4.0977
10:34:34|4.0973
10:34:34|4.0963
10:34:35|4.0957
10:34:37|4.0957
10:34:38|4.0972
10:34:38|4.0981
10:34:40|4.0993
10:34:41|4.0998
10:34:42|4.0985
10:34:44|4.0985
10:34:44|4.0959
10:34:46|4.0969
10:34:46|4.0999
10:34:47|4.0999
10:34:49|4.0968
10:34:49|4.0968
10:34:50|4.0968
10:34:52|4.0968
10:34:52|4.0968
10:34:53|4.0963
10:34:55|4.0963
10:34:55|4.0973
10:34:57|4.0975
10:34:57|4.0975
10:34:58|4.0975
10:34:59|4.0975
10:35:00|4.0963
10:35:01|4.0963
10:35:03|4.0961
10:35:03|4.0961
10:35:05|4.1
10:35:06|4.1017
10:35:07|4.1017
10:35:08|4.1017
10:35:09|4.1017
10:35:10|4.1
10:35:11|4.1031
10:35:12|4.1035
10:35:13|4.1019
10:35:14|4.1019
10:35:15|4.1017
10:35:16|4.1026
10:35:17|4.1026
10:35:18|4.1026
10:35:19|4.1027
10:35:20|4.1027
10:35:21|4.1075
10:35:22|4.1077
10:35:23|4.1079
10:35:24|4.1079
10:35:26|4.1079
10:35:26|4.1063
10:35:27|4.1075
10:35:28|4.1075
10:35:29|4.1075
10:35:31|4.1075
10:35:32|4.1075
10:35:34|4.1075
10:35:35|4.1075
10:35:36|4.1075
10:35:37|4.1087
10:35:38|4.1087
10:35:39|4.1087
10:35:40|4.1101
10:35:41|4.1087
10:35:42|4.1099
10:35:43|4.1107
10:35:45|4.1128
10:35:46|4.1135
10:35:46|4.1147
10:35:48|4.1119
10:35:49|4.1145
10:35:49|4.1145
10:35:51|4.1162
10:35:51|4.1162
10:35:53|4.1166
10:35:54|4.1127
10:35:54|4.1163
10:35:56|4.1162
10:35:57|4.1164
10:35:58|4.1178
10:35:59|4.1178
10:36:00|4.117
10:36:01|4.1178
10:36:02|4.1178
10:36:03|4.1162
10:36:04|4.1162
10:36:05|4.1162
10:36:06|4.1162
10:36:07|4.1162
10:36:08|4.1099
10:36:09|4.117
10:36:10|4.117
10:36:11|4.1164
10:36:12|4.1167
10:36:13|4.1167
10:36:14|4.1167
10:36:15|4.1167
10:36:16|4.1167
10:36:17|4.1167
10:36:18|4.1167
10:36:19|4.1167
10:36:20|4.117
10:36:21|4.117
10:36:22|4.1172
10:36:23|4.119
10:36:24|4.119
10:36:25|4.1184
10:36:27|4.1196
10:36:27|4.1179
10:36:28|4.1163
10:36:29|4.1163
10:36:30|4.1163
10:36:32|4.1175
10:36:34|4.1183
10:36:35|4.1183
10:36:36|4.1192
10:36:37|4.1192
10:36:38|4.1192
10:36:39|4.1192
10:36:41|4.1192
10:36:41|4.1192
10:36:43|4.1192
10:36:44|4.1192
10:36:44|4.1192
10:36:46|4.1192
10:36:46|4.1192
10:36:47|4.1195
10:36:49|4.1195
10:36:50|4.1195
10:36:51|4.12
10:36:52|4.12
10:36:53|4.12
10:36:54|4.1201
10:36:55|4.1219
10:36:56|4.1219
10:36:57|4.1219
10:36:58|4.1219
10:36:59|4.1218
10:37:00|4.1218
10:37:01|4.1209
10:37:02|4.1209
10:37:03|4.1209
10:37:04|4.1209
10:37:05|4.1209
10:37:06|4.1209
10:37:07|4.1189
10:37:08|4.1189
10:37:09|4.1189
10:37:10|4.1189
10:37:11|4.1196
10:37:12|4.1196
10:37:13|4.1196
10:37:14|4.1196
10:37:15|4.1196
10:37:16|4.1195
10:37:17|4.1195
10:37:18|4.1195
10:37:19|4.1195
10:37:20|4.1192
10:37:21|4.1192
10:37:22|4.1192
10:37:23|4.1192
10:37:24|4.115
10:37:25|4.1147
10:37:26|4.1147
10:37:27|4.1147
10:37:28|4.1155
10:37:29|4.1155
10:37:30|4.1154
10:37:31|4.1154
10:37:32|4.1153
10:37:33|4.1153
10:37:35|4.1132
10:37:35|4.1132
10:37:37|4.1143
10:37:38|4.1143
10:37:39|4.1143
10:37:40|4.1143
10:37:41|4.1143
10:37:42|4.1143
10:37:44|4.1143
10:37:45|4.1143
10:37:46|4.1143
10:37:47|4.1143
10:37:49|4.119
10:37:50|4.1132
10:37:50|4.1132
10:37:51|4.1132
10:37:52|4.1132
10:37:53|4.1132
10:37:54|4.1101
10:37:56|4.1101
10:37:57|4.1128
10:37:57|4.1128
10:37:59|4.1101
10:37:59|4.1101
10:38:00|4.1101
10:38:01|4.1101
10:38:02|4.1101
10:38:04|4.1101
10:38:05|4.1101
10:38:06|4.1108
10:38:07|4.1108
10:38:08|4.1108
10:38:09|4.1108
10:38:10|4.1108
10:38:12|4.1108
10:38:12|4.1115
10:38:13|4.1115
10:38:14|4.1115
10:38:15|4.1128
10:38:17|4.1128
10:38:18|4.1128
10:38:18|4.1095
10:38:19|4.1095
10:38:20|4.1095
10:38:21|4.1093
10:38:22|4.1093
10:38:24|4.1093
10:38:25|4.1093
10:38:26|4.1087
10:38:27|4.1087
10:38:27|4.1087
10:38:28|4.1087
10:38:30|4.1087
10:38:31|4.1087
10:38:31|4.1087
10:38:32|4.1087
10:38:35|4.1087
10:38:36|4.1075
10:38:37|4.1075
10:38:38|4.1075
10:38:39|4.1075
10:38:40|4.1051
10:38:41|4.1051
10:38:42|4.1051
10:38:44|4.105
10:38:45|4.1051
10:38:45|4.1061
10:38:46|4.1061
10:38:48|4.1061
10:38:48|4.1063
10:38:50|4.1061
10:38:51|4.1061
10:38:51|4.1059
10:38:52|4.1163
10:38:54|4.1188
10:38:55|4.1191
10:38:56|4.1188
10:38:57|4.1171
10:38:58|4.1182
10:38:59|4.1179
10:39:00|4.1171
10:39:01|4.1165
10:39:02|4.1168
10:39:03|4.1168
10:39:04|4.1168
10:39:05|4.1168
10:39:07|4.1168
10:39:08|4.1164
10:39:08|4.1164
10:39:09|4.1164
10:39:10|4.1164
10:39:11|4.1191
10:39:12|4.1172
10:39:13|4.1187
10:39:14|4.1165
10:39:15|4.1165
10:39:16|4.1168
10:39:18|4.1168
10:39:19|4.1168
10:39:19|4.1168
10:39:20|4.1168
10:39:21|4.1148
10:39:22|4.1168
10:39:23|4.1168
10:39:24|4.1168
10:39:26|4.1168
10:39:26|4.1169
10:39:27|4.1177
10:39:28|4.1177
10:39:29|4.1168
10:39:30|4.1168
10:39:32|4.1168
10:39:32|4.1176
10:39:34|4.1176
10:39:35|4.1176
10:39:37|4.1145
10:39:38|4.1145
10:39:39|4.1137
10:39:40|4.1148
10:39:41|4.1148
10:39:42|4.1148
10:39:43|4.115
10:39:44|4.1159
10:39:45|4.116
10:39:46|4.1127
10:39:47|4.1139
10:39:48|4.1141
10:39:49|4.1145
10:39:50|4.1145
10:39:51|4.1145
10:39:52|4.116
10:39:53|4.1165
10:39:54|4.1165
10:39:55|4.117
10:39:56|4.1177
10:39:57|4.1193
10:39:58|4.1195
10:39:59|4.1195
10:40:00|4.1195
10:40:01|4.1195
10:40:02|4.12
10:40:03|4.1203
10:40:04|4.1209
10:40:05|4.1244
10:40:06|4.1244
10:40:07|4.1101
10:40:08|4.1101
10:40:10|4.1141
10:40:10|4.1181
10:40:11|4.1111
10:40:12|4.1181
10:40:13|4.1181
10:40:15|4.1181
10:40:16|4.1181
10:40:17|4.1144
10:40:17|4.1144
10:40:18|4.1191
10:40:19|4.12
10:40:20|4.12
10:40:21|4.12
10:40:22|4.1181
10:40:23|4.1181
10:40:25|4.1199
10:40:26|4.12
10:40:26|4.1234
10:40:28|4.124
10:40:28|4.124
10:40:29|4.1256
10:40:30|4.1256
10:40:31|4.1277
10:40:32|4.1259
10:40:33|4.1224
10:40:34|4.1275
10:40:35|4.13
10:40:37|4.13
10:40:38|4.1262
10:40:39|4.1269
10:40:41|4.1269
10:40:41|4.1269
10:40:42|4.1269
10:40:44|4.1288
10:40:45|4.1284
10:40:45|4.1284
10:40:47|4.1284
10:40:47|4.1291
10:40:49|4.127
10:40:50|4.1288
10:40:50|4.129
10:40:51|4.129
10:40:52|4.13
10:40:54|4.13
10:40:55|4.1315
10:40:55|4.1315
10:40:56|4.1259
10:40:57|4.1231
10:40:58|4.1231
10:41:00|4.1231
10:41:00|4.1235
10:41:01|4.1235
10:41:03|4.1255
10:41:04|4.1216
10:41:05|4.1216
10:41:06|4.126
10:41:06|4.126
10:41:08|4.126
10:41:09|4.1264
10:41:10|4.1264
10:41:11|4.1264
10:41:12|4.1257
10:41:13|4.1257
10:41:14|4.1255
10:41:15|4.1255
10:41:16|4.1255
10:41:17|4.1255
10:41:18|4.1255
10:41:19|4.1254
10:41:20|4.121
10:41:21|4.1263
10:41:22|4.1263
10:41:23|4.1263
10:41:24|4.1268
10:41:25|4.1366
10:41:26|4.1366
10:41:27|4.1366
10:41:28|4.1316
10:41:29|4.1342
10:41:30|4.1278
10:41:32|4.1278
10:41:32|4.1316
10:41:33|4.1316
10:41:34|4.1327
10:41:35|4.1317
10:41:37|4.1317
10:41:38|4.1369
10:41:39|4.1368
10:41:41|4.1398
10:41:42|4.1386
10:41:43|4.1375
10:41:44|4.1375
10:41:45|4.1407
10:41:46|4.1407
10:41:47|4.1407
10:41:48|4.1413
10:41:49|4.1446
10:41:50|4.1446
10:41:51|4.1442
10:41:53|4.1457
10:41:53|4.1491
10:41:54|4.146
10:41:55|4.1409
10:41:57|4.1409
10:41:57|4.1427
10:41:59|4.1427
10:41:59|4.1427
10:42:01|4.1427
10:42:01|4.1427
10:42:02|4.1427
10:42:03|4.1427
10:42:05|4.1447
10:42:05|4.1451
10:42:06|4.1451
10:42:07|4.15
10:42:08|4.1461
10:42:10|4.1461
10:42:11|4.1458
10:42:11|4.1516
10:42:13|4.1467
10:42:14|4.1467
10:42:15|4.1462
10:42:16|4.1462
10:42:17|4.1498
10:42:18|4.1531
10:42:19|4.1531
10:42:20|4.1563
10:42:21|4.1517
10:42:22|4.1542
10:42:23|4.1542
10:42:24|4.1625
10:42:25|4.1625
10:42:26|4.155
10:42:27|4.155
10:42:28|4.155
10:42:29|4.1551
10:42:30|4.1532
10:42:31|4.155
10:42:32|4.155
10:42:33|4.1562
10:42:34|4.1581
10:42:35|4.1581
10:42:36|4.1581
10:42:37|4.1581
10:42:39|4.1552
10:42:40|4.1534
10:42:40|4.1535
10:42:41|4.1572
10:42:43|4.1534
10:42:44|4.1534
10:42:45|4.1534
10:42:46|4.1432
10:42:47|4.1437
10:42:48|4.1437
10:42:49|4.1486
10:42:50|4.1498
10:42:51|4.1507
10:42:52|4.1507
10:42:53|4.1534
10:42:54|4.1527
10:42:55|4.1446
10:42:56|4.1471
10:42:57|4.1504
10:42:58|4.1441
10:42:59|4.1603
10:43:01|4.1521
10:43:01|4.18
10:43:02|4.1591
10:43:03|4.1596
10:43:05|4.1598
10:43:05|4.1587
10:43:06|4.157
10:43:07|4.157
10:43:08|4.1575
10:43:09|4.1575
10:43:10|4.1575
10:43:12|4.1575
10:43:13|4.1575
10:43:13|4.1627
10:43:15|4.1611
10:43:15|4.1602
10:43:17|4.1631
10:43:18|4.1643
10:43:19|4.1643
10:43:19|4.1574
10:43:21|4.1602
10:43:22|4.1574
10:43:23|4.1572
10:43:24|4.1522
10:43:25|4.1653
10:43:26|4.16
10:43:28|4.1634
10:43:28|4.1634
10:43:29|4.1636
10:43:30|4.1764
10:43:32|4.1687
10:43:32|4.1675
10:43:33|4.1693
10:43:34|4.1686
10:43:35|4.1672
10:43:36|4.1672
10:43:37|4.1726
10:43:39|4.1673
10:43:40|4.1666
10:43:42|4.1667
10:43:42|4.1667
10:43:43|4.1667
10:43:44|4.1625
10:43:46|4.1693
10:43:46|4.1693
10:43:47|4.1693
10:43:48|4.1693
10:43:50|4.1669
10:43:51|4.168
10:43:52|4.1691
10:43:53|4.1691
10:43:54|4.1673
10:43:56|4.1705
10:43:57|4.1705
10:43:57|4.1665
10:43:59|4.1691
10:44:00|4.1691
10:44:01|4.1691
10:44:02|4.1694
10:44:03|4.1694
10:44:04|4.1694
10:44:05|4.1707
10:44:06|4.1707
10:44:07|4.1707
10:44:08|4.1707
10:44:09|4.163
10:44:10|4.1664
10:44:11|4.1621
10:44:12|4.1599
10:44:13|4.1603
10:44:14|4.1658
10:44:15|4.1595
10:44:16|4.159
10:44:17|4.159
10:44:18|4.1622
10:44:19|4.1611
10:44:20|4.1611
10:44:21|4.1611
10:44:22|4.1682
10:44:23|4.166
10:44:24|4.166
10:44:25|4.166
10:44:27|4.166
10:44:28|4.1682
10:44:29|4.1668
10:44:30|4.1687
10:44:31|4.1687
10:44:32|4.1687
10:44:34|4.1687
10:44:34|4.168
10:44:35|4.168
10:44:36|4.1682
10:44:37|4.1692
10:44:38|4.1703
10:44:40|4.1703
10:44:41|4.1703
10:44:43|4.1704
10:44:44|4.1704
10:44:45|4.1715
10:44:46|4.1715
10:44:48|4.175
10:44:48|4.176
10:44:50|4.1751
10:44:50|4.1751
10:44:52|4.1716
10:44:52|4.1759
10:44:54|4.175
10:44:55|4.175
10:44:56|4.175
10:44:57|4.1742
10:44:58|4.1742
10:44:59|4.175
10:45:01|4.1716
10:45:02|4.1719
10:45:02|4.1717
10:45:03|4.1719
10:45:04|4.1719
10:45:05|4.172
10:45:07|4.1724
10:45:07|4.1724
10:45:08|4.1724
10:45:09|4.1596
10:45:11|4.1557
10:45:11|4.1544
10:45:13|4.155
10:45:13|4.155
10:45:14|4.1572
10:45:15|4.1566
10:45:16|4.1531
10:45:17|4.15
10:45:18|4.1432
10:45:19|4.1424
10:45:20|4.1424
10:45:21|4.1351
10:45:22|4.1345
10:45:24|4.1419
10:45:24|4.1419
10:45:25|4.1425
10:45:26|4.1479
10:45:27|4.1408
10:45:28|4.1408
10:45:29|4.1436
10:45:30|4.1463
10:45:31|4.1422
10:45:32|4.14
10:45:33|4.1402
10:45:34|4.1402
10:45:35|4.1402
10:45:36|4.137
10:45:37|4.1358
10:45:38|4.1357
10:45:40|4.1345
10:45:41|4.1497
10:45:43|4.1498
10:45:44|4.1541
10:45:44|4.1453
10:45:46|4.1402
10:45:47|4.1399
10:45:48|4.14
10:45:49|4.1345
10:45:50|4.1359
10:45:50|4.137
10:45:51|4.141
10:45:52|4.1497
10:45:53|4.15
10:45:54|4.15
10:45:55|4.1345
10:45:57|4.1345
10:45:58|4.1363
10:45:58|4.1363
10:45:59|4.1363
10:46:01|4.1345
10:46:02|4.1397
10:46:02|4.1379
10:46:04|4.1379
10:46:05|4.1379
10:46:06|4.142
10:46:07|4.142
10:46:08|4.142
10:46:09|4.1345
10:46:09|4.1345
10:46:11|4.1345
10:46:12|4.1345
10:46:13|4.1384
10:46:14|4.1364
10:46:15|4.1364
10:46:17|4.1408
10:46:17|4.1408
10:46:18|4.1406
10:46:19|4.1406
10:46:20|4.1382
10:46:22|4.1378
10:46:22|4.1386
10:46:23|4.1386
10:46:24|4.1386
10:46:25|4.137
10:46:26|4.1379
10:46:27|4.1392
10:46:28|4.1388
10:46:29|4.1388
10:46:30|4.139
10:46:31|4.1345
10:46:33|4.1345
10:46:34|4.1377
10:46:35|4.1377
10:46:36|4.1414
10:46:37|4.1406
10:46:38|4.1406
10:46:39|4.1406
10:46:40|4.1406
10:46:41|4.1406
10:46:42|4.1406
10:46:44|4.1406
10:46:45|4.143
10:46:46|4.1414
10:46:47|4.1391
10:46:48|4.1386
10:46:49|4.1386
10:46:50|4.1386
10:46:51|4.1386
10:46:52|4.1427
10:46:54|4.1414
10:46:54|4.1528
10:46:56|4.1518
10:46:56|4.1526
10:46:58|4.1519
10:46:59|4.1506
10:47:00|4.1566
10:47:01|4.1566
10:47:02|4.1552
10:47:03|4.1564
10:47:04|4.1566
10:47:06|4.1632
10:47:07|4.164
10:47:08|4.1643
10:47:09|4.1649
10:47:10|4.1657
10:47:11|4.1657
10:47:12|4.1708
10:47:12|4.1669
10:47:14|4.1719
10:47:15|4.1701
10:47:16|4.1736
10:47:17|4.1721
10:47:18|4.1759
10:47:20|4.1721
10:47:20|4.1721
10:47:21|4.1741
10:47:22|4.1741
10:47:23|4.1753
10:47:25|4.1753
10:47:25|4.1751
10:47:26|4.1752
10:47:27|4.1752
10:47:29|4.1752
10:47:29|4.1695
10:47:31|4.18
10:47:32|4.1799
10:47:33|4.1799
10:47:33|4.1779
10:47:34|4.1753
10:47:35|4.1728
10:47:36|4.1799
10:47:38|4.1799
10:47:38|4.18
10:47:39|4.18
10:47:40|4.1819
10:47:41|4.1819
10:47:43|4.182
10:47:44|4.1827
10:47:45|4.1819
10:47:46|4.1819
10:47:47|4.1817
10:47:48|4.1818
10:47:49|4.1818
10:47:50|4.1826
10:47:52|4.1826
10:47:52|4.1826
10:47:54|4.1826
10:47:54|4.1821
10:47:55|4.1826
10:47:56|4.1821
10:47:58|4.1821
10:47:58|4.1788
10:48:00|4.1909
10:48:01|4.1893
10:48:02|4.1874
10:48:02|4.1863
10:48:04|4.1865
10:48:04|4.2
10:48:06|4.2
10:48:07|4.1903
10:48:08|4.1903
10:48:09|4.1976
10:48:10|4.1939
10:48:11|4.2039
10:48:12|4.2025
10:48:13|4.2025
10:48:14|4.2003
10:48:15|4.2022
10:48:16|4.2006
10:48:17|4.2083
10:48:18|4.2062
10:48:19|4.2152
10:48:20|4.2099
10:48:21|4.2081
10:48:22|4.224
10:48:23|4.214
10:48:24|4.2182
10:48:25|4.2186
10:48:26|4.2202
10:48:27|4.2201
10:48:28|4.2213
10:48:29|4.22
10:48:30|4.2211
10:48:31|4.2201
10:48:32|4.2223
10:48:34|4.2184
10:48:34|4.2176
10:48:35|4.2209
10:48:36|4.2218
10:48:37|4.2219
10:48:38|4.2219
10:48:39|4.2219
10:48:40|4.2238
10:48:42|4.2211
10:48:43|4.2212
10:48:44|4.2222
10:48:45|4.2238
10:48:46|4.2238
10:48:48|4.2238
10:48:49|4.2238
10:48:49|4.2301
10:48:51|4.2316
10:48:52|4.23
10:48:53|4.23
10:48:54|4.2308
10:48:54|4.2301
10:48:55|4.2324
10:48:57|4.232
10:48:58|4.2349
10:48:58|4.232
10:49:00|4.232
10:49:01|4.233
10:49:02|4.2338
10:49:03|4.2321
10:49:04|4.2329
10:49:06|4.2327
10:49:06|4.2328
10:49:07|4.2348
10:49:09|4.2348
10:49:09|4.3008
10:49:10|4.3
10:49:11|4.3014
10:49:13|4.3
10:49:13|4.3
10:49:14|4.3001
10:49:15|4.3
10:49:17|4.2907
10:49:18|4.2784
10:49:19|4.2875
10:49:20|4.2716
10:49:21|4.2753
10:49:22|4.2827
10:49:23|4.2809
10:49:24|4.2772
10:49:25|4.2745
10:49:26|4.2618
10:49:27|4.2798
10:49:28|4.2743
10:49:29|4.2852
10:49:30|4.2892
10:49:31|4.2886
10:49:32|4.2812
10:49:34|4.28
10:49:34|4.2929
10:49:36|4.2918
10:49:36|4.2884
10:49:37|4.2884
10:49:39|4.2884
10:49:39|4.2884
10:49:40|4.2884
10:49:41|4.2873
10:49:42|4.2882
10:49:44|4.2819
10:49:46|4.287
10:49:47|4.2849
10:49:48|4.2899
10:49:49|4.296
10:49:50|4.3011
10:49:51|4.2971
10:49:52|4.3022
10:49:54|4.3016
10:49:55|4.3039
10:49:56|4.3026
10:49:56|4.3042
10:49:58|4.3026
10:49:58|4.3027
10:50:00|4.3029
10:50:01|4.31
10:50:02|4.3014
10:50:03|4.3026
10:50:04|4.3052
10:50:05|4.3076
10:50:06|4.303
10:50:07|4.3
10:50:08|4.2955
10:50:09|4.2956
10:50:10|4.2927
10:50:11|4.2907
10:50:13|4.29
10:50:13|4.2912
10:50:14|4.2912
10:50:15|4.29
10:50:17|4.29
10:50:17|4.2969
10:50:19|4.2927
10:50:19|4.29
10:50:20|4.2911
10:50:21|4.2952
10:50:22|4.2949
10:50:23|4.293
10:50:24|4.2929
10:50:25|4.2934
10:50:27|4.2946
10:50:27|4.2929
10:50:28|4.2947
10:50:30|4.2902
10:50:30|4.29
10:50:31|4.28
10:50:32|4.2823
10:50:33|4.2859
10:50:34|4.2922
10:50:35|4.2936
10:50:36|4.29
10:50:37|4.2901
10:50:38|4.2945
10:50:39|4.29
10:50:41|4.29
10:50:41|4.29
10:50:43|4.29
10:50:43|4.2902
10:50:44|4.2903
10:50:46|4.2941
10:50:48|4.2905
10:50:48|4.2903
10:50:49|4.295
10:50:51|4.2939
10:50:51|4.2948
10:50:52|4.3156
10:50:54|4.3181
10:50:55|4.3207
10:50:55|4.3152
10:50:56|4.3279
10:50:57|4.3284
10:50:59|4.3213
10:51:00|4.3301
10:51:01|4.3409
10:51:02|4.3371
10:51:03|4.3337
10:51:04|4.3285
10:51:05|4.3139
10:51:06|4.3187
10:51:07|4.3078
10:51:08|4.3061
10:51:09|4.3016
10:51:11|4.2997
10:51:11|4.2975
10:51:13|4.3044
10:51:13|4.3022
10:51:15|4.3242
10:51:16|4.3112
10:51:16|4.3338
10:51:18|4.3162
10:51:18|4.32
10:51:20|4.3141
10:51:20|4.3136
10:51:22|4.3049
10:51:22|4.3049
10:51:23|4.3145
10:51:24|4.3045
10:51:25|4.3045
10:51:26|4.314
10:51:27|4.3053
10:51:28|4.307
10:51:29|4.3338
10:51:30|4.3237
10:51:31|4.32
10:51:32|4.32
10:51:34|4.3369
10:51:34|4.3212
10:51:36|4.32
10:51:37|4.3211
10:51:37|4.3212
10:51:38|4.32
10:51:40|4.3313
10:51:40|4.3219
10:51:41|4.3219
10:51:42|4.3219
10:51:43|4.3228
10:51:45|4.3204
10:51:46|4.3159
10:51:48|4.3223
10:51:49|4.3173
10:51:51|4.3102
10:51:52|4.317
10:51:53|4.317
10:51:54|4.3106
10:51:54|4.3127
10:51:55|4.3143
10:51:57|4.31
10:51:58|4.3136
10:51:59|4.31
10:52:00|4.3101
10:52:02|4.3111
10:52:03|4.3137
10:52:04|4.3135
10:52:05|4.3101
10:52:06|4.31
10:52:07|4.3123
10:52:08|4.3116
10:52:09|4.3045
10:52:10|4.3041
10:52:11|4.3
10:52:11|4.3
10:52:13|4.3
10:52:13|4.3
10:52:15|4.3
10:52:16|4.3
10:52:17|4.3006
10:52:18|4.302
10:52:19|4.3001
10:52:20|4.3001
10:52:21|4.3002
10:52:22|4.3001
10:52:23|4.3
10:52:24|4.3086
10:52:25|4.3172
10:52:26|4.3002
10:52:27|4.3052
10:52:28|4.3003
10:52:29|4.3013
10:52:30|4.3013
10:52:31|4.3013
10:52:32|4.3142
10:52:33|4.3142
10:52:34|4.3142
10:52:35|4.3052
10:52:37|4.3057
10:52:38|4.3103
10:52:38|4.3132
10:52:39|4.32
10:52:40|4.32
10:52:41|4.3199
10:52:43|4.324
10:52:43|4.3313
10:52:44|4.3266
10:52:46|4.3248
10:52:46|4.3282
10:52:48|4.3243
10:52:49|4.3333
10:52:50|4.3333
10:52:51|4.3247
10:52:53|4.3247
10:52:53|4.3228
10:52:55|4.3242
10:52:56|4.3185
10:52:57|4.3179
10:52:58|4.316
10:52:59|4.3223
10:53:00|4.3199
10:53:01|4.32
10:53:02|4.32
10:53:03|4.3176
10:53:04|4.3181
10:53:04|4.3172
10:53:06|4.3198
10:53:07|4.3181
10:53:08|4.326
10:53:09|4.3227
10:53:10|4.3182
10:53:11|4.3183
10:53:12|4.3181
10:53:13|4.3163
10:53:15|4.3139
10:53:15|4.3109
10:53:16|4.3199
10:53:18|4.314
10:53:19|4.3149
10:53:20|4.3149
10:53:21|4.3109
10:53:22|4.3135
10:53:23|4.3153
10:53:24|4.311
10:53:25|4.3076
10:53:26|4.3109
10:53:27|4.3109
10:53:28|4.3122
10:53:29|4.3125
10:53:30|4.31
10:53:31|4.311
10:53:32|4.3118
10:53:33|4.3052
10:53:34|4.3052
10:53:35|4.3092
10:53:36|4.305
10:53:37|4.3055
10:53:38|4.305
10:53:39|4.3079
10:53:40|4.3055
10:53:41|4.305
10:53:42|4.3057
10:53:43|4.3043
10:53:44|4.3026
10:53:45|4.3009
10:53:46|4.301
10:53:47|4.3001
10:53:49|4.3001
10:53:50|4.3009
10:53:51|4.3028
10:53:53|4.3007
10:53:53|4.3
10:53:55|4.3049
10:53:56|4.3
10:53:57|4.3
10:53:58|4.3
10:53:59|4.2991
10:54:00|4.2945
10:54:01|4.2945
10:54:02|4.2944
10:54:04|4.2944
10:54:04|4.2945
10:54:05|4.2944
10:54:06|4.2937
10:54:07|4.2943
10:54:09|4.2936
10:54:10|4.2822
10:54:11|4.2834
10:54:11|4.285
10:54:13|4.2849
10:54:14|4.2819
10:54:15|4.2818
10:54:15|4.28
10:54:17|4.2744
10:54:18|4.2733
10:54:19|4.2742
10:54:20|4.2708
10:54:21|4.27
10:54:22|4.2733
10:54:23|4.2728
10:54:25|4.27
10:54:25|4.2766
10:54:26|4.27
10:54:27|4.275
10:54:29|4.2735
10:54:29|4.2789
10:54:30|4.2833
10:54:31|4.2797
10:54:32|4.2849
10:54:33|4.2852
10:54:35|4.294
10:54:35|4.294
10:54:36|4.2939
10:54:37|4.3
10:54:38|4.3004
10:54:39|4.2977
10:54:40|4.2977
10:54:41|4.2947
10:54:42|4.2947
10:54:43|4.2932
10:54:44|4.2873
10:54:45|4.2879
10:54:46|4.2874
10:54:48|4.2891
10:54:48|4.2908
10:54:50|4.2915
10:54:51|4.291
10:54:53|4.291
10:54:54|4.2845
10:54:55|4.283
10:54:57|4.2857
10:54:58|4.2851
10:54:58|4.2836
10:55:00|4.2796
10:55:01|4.28
10:55:02|4.2791
10:55:03|4.2775
10:55:04|4.279
10:55:05|4.2749
10:55:06|4.2767
10:55:07|4.2771
10:55:08|4.2771
10:55:09|4.27
10:55:10|4.2691
10:55:11|4.2691
10:55:12|4.2691
10:55:13|4.27
10:55:14|4.27
10:55:15|4.2633
10:55:16|4.2682
10:55:17|4.2765
10:55:18|4.2851
10:55:19|4.2851
10:55:20|4.2743
10:55:21|4.2743
10:55:22|4.2743
10:55:24|4.2789
10:55:24|4.2796
10:55:25|4.2826
10:55:26|4.2826
10:55:27|4.2797
10:55:28|4.2635
10:55:29|4.2703
10:55:30|4.2686
10:55:32|4.2613
10:55:32|4.2662
10:55:33|4.2601
10:55:35|4.2632
10:55:35|4.2578
10:55:36|4.2585
10:55:38|4.2626
10:55:38|4.2628
10:55:39|4.2628
10:55:40|4.2648
10:55:41|4.2677
10:55:42|4.2639
10:55:43|4.2628
10:55:44|4.2628
10:55:45|4.2638
10:55:46|4.2635
10:55:48|4.2608
10:55:48|4.2608
10:55:49|4.2608
10:55:51|4.2659
10:55:53|4.2765
10:55:54|4.2765
10:55:55|4.2741
10:55:56|4.2741
10:55:57|4.2737
10:55:57|4.2737
10:55:58|4.2743
10:56:00|4.2722
10:56:01|4.2761
10:56:02|4.2761
10:56:03|4.2761
10:56:04|4.2761
10:56:05|4.2684
10:56:06|4.27
10:56:07|4.2745
10:56:08|4.276
10:56:09|4.276
10:56:10|4.2764
10:56:11|4.2764
10:56:12|4.2756
10:56:13|4.2756
10:56:14|4.2763
10:56:15|4.276
10:56:16|4.2764
10:56:17|4.2764
10:56:18|4.2764
10:56:19|4.2765
10:56:20|4.2765
10:56:21|4.2764
10:56:22|4.2752
10:56:23|4.2737
10:56:25|4.2764
10:56:25|4.2764
10:56:26|4.2764
10:56:27|4.2804
10:56:28|4.2887
10:56:29|4.286
10:56:30|4.286
10:56:31|4.2888
10:56:32|4.2864
10:56:33|4.2884
10:56:35|4.29
10:56:35|4.29
10:56:36|4.29
10:56:37|4.2892
10:56:38|4.2827
10:56:39|4.281
10:56:40|4.2793
10:56:42|4.2816
10:56:42|4.2862
10:56:43|4.2856
10:56:44|4.2897
10:56:45|4.2855
10:56:46|4.2879
10:56:47|4.288
10:56:49|4.2879
10:56:49|4.2879
10:56:50|4.2892
10:56:52|4.2892
10:56:53|4.2892
10:56:54|4.2879
10:56:56|4.2955
10:56:57|4.2935
10:56:58|4.2974
10:56:59|4.2965
10:57:00|4.2989
10:57:01|4.3
10:57:03|4.2999
10:57:04|4.3
10:57:05|4.3
10:57:05|4.3
10:57:07|4.3
10:57:08|4.3093
10:57:09|4.3104
10:57:09|4.3092
10:57:10|4.3068
10:57:11|4.3069
10:57:13|4.3069
10:57:14|4.3066
10:57:14|4.3056
10:57:16|4.3069
10:57:16|4.3093
10:57:18|4.3109
10:57:19|4.3002
10:57:20|4.3112
10:57:21|4.3098
10:57:22|4.3097
10:57:23|4.3096
10:57:24|4.3122
10:57:25|4.3097
10:57:26|4.3097
10:57:27|4.3097
10:57:29|4.3066
10:57:30|4.3081
10:57:31|4.3048
10:57:32|4.333
10:57:32|4.333
10:57:34|4.3228
10:57:35|4.3206
10:57:36|4.3228
10:57:37|4.3231
10:57:38|4.3318
10:57:39|4.3227
10:57:40|4.332
10:57:41|4.3233
10:57:42|4.3315
10:57:43|4.3398
10:57:44|4.3428
10:57:46|4.3497
10:57:46|4.3465
10:57:47|4.3475
10:57:48|4.3481
10:57:49|4.3522
10:57:50|4.353
10:57:51|4.3555
10:57:53|4.3593
10:57:55|4.3576
10:57:56|4.3583
10:57:57|4.3601
10:57:58|4.3634
10:57:59|4.3557
10:58:00|4.366
10:58:02|4.3533
10:58:03|4.3534
10:58:04|4.3553
10:58:05|4.3602
10:58:06|4.3558
10:58:07|4.3658
10:58:08|4.3588
10:58:09|4.353
10:58:10|4.3524
10:58:11|4.3523
10:58:12|4.3624
10:58:13|4.3523
10:58:15|4.3523
10:58:15|4.3523
10:58:17|4.3523
10:58:17|4.3467
10:58:18|4.3447
10:58:19|4.3449
10:58:21|4.3301
10:58:21|4.3392
10:58:22|4.3409
10:58:24|4.338
10:58:24|4.3321
10:58:25|4.3374
10:58:26|4.3443
10:58:27|4.3387
10:58:29|4.3432
10:58:30|4.343
10:58:30|4.3344
10:58:31|4.3334
10:58:32|4.3233
10:58:33|4.3245
10:58:34|4.3112
10:58:35|4.2999
10:58:36|4.2992
10:58:37|4.3008
10:58:38|4.3098
10:58:39|4.3068
10:58:40|4.3105
10:58:41|4.3072
10:58:42|4.3108
10:58:43|4.311
10:58:44|4.3161
10:58:46|4.3121
10:58:46|4.3119
10:58:47|4.3139
10:58:48|4.3138
10:58:49|4.3107
10:58:50|4.3139
10:58:52|4.3106
10:58:52|4.3098
10:58:54|4.3119
10:58:55|4.3098
10:58:57|4.3184
10:58:59|4.3078
10:59:00|4.3078
10:59:00|4.3184
10:59:02|4.3147
10:59:03|4.3157
10:59:03|4.3149
10:59:04|4.3054
10:59:05|4.3002
10:59:06|4.3002
10:59:07|4.295
10:59:09|4.2903
10:59:09|4.2987
10:59:11|4.2971
10:59:12|4.2994
10:59:13|4.3002
10:59:13|4.3086
10:59:15|4.3058
10:59:15|4.31
10:59:16|4.306
10:59:17|4.3095
10:59:18|4.3099
10:59:20|4.31
10:59:21|4.31
10:59:21|4.3098
10:59:22|4.3095
10:59:23|4.3099
10:59:25|4.3071
10:59:27|4.3008
10:59:27|4.3003
10:59:28|4.3039
10:59:30|4.2988
10:59:30|4.2951
10:59:32|4.2955
10:59:32|4.2955
10:59:33|4.2955
10:59:34|4.2952
10:59:35|4.2952
10:59:36|4.2952
10:59:37|4.2952
10:59:38|4.2955
10:59:39|4.2952
10:59:41|4.2947
10:59:41|4.2946
10:59:43|4.2924
10:59:44|4.2867
10:59:44|4.2908
10:59:46|4.2948
10:59:46|4.2825
10:59:47|4.2866
10:59:49|4.2851
10:59:49|4.2864
10:59:51|4.2903
10:59:52|4.2869
10:59:53|4.2859
10:59:53|4.2904
10:59:55|4.28
10:59:55|4.2838
10:59:58|4.2801
10:59:59|4.2801
11:00:00|4.2827
11:00:00|4.2789
11:00:01|4.2801
11:00:03|4.2801
11:00:03|4.2888
11:00:04|4.2832
11:00:06|4.295
11:00:06|4.2949
11:00:07|4.291
11:00:09|4.2952
11:00:09|4.294
11:00:10|4.3
11:00:12|4.3
11:00:12|4.3017
11:00:13|4.2995
11:00:15|4.2926
11:00:15|4.2937
11:00:17|4.2999
11:00:18|4.2927
11:00:18|4.296
11:00:20|4.296
11:00:21|4.3
11:00:22|4.3018
11:00:23|4.3021
11:00:24|4.2957
11:00:25|4.2959
11:00:26|4.2958
11:00:27|4.2959
11:00:28|4.2959
11:00:29|4.3045
11:00:30|4.3077
11:00:31|4.3004
11:00:32|4.3084
11:00:33|4.2969
11:00:34|4.3043
11:00:36|4.3042
11:00:37|4.3071
11:00:38|4.3064
11:00:39|4.3064
11:00:40|4.3095
11:00:41|4.3095
11:00:42|4.3064
11:00:43|4.3064
11:00:44|4.3066
11:00:45|4.3099
11:00:46|4.3064
11:00:47|4.31
11:00:48|4.3077
11:00:49|4.31
11:00:50|4.3081
11:00:51|4.31
11:00:52|4.3081
11:00:53|4.3074
11:00:54|4.3095
11:00:55|4.3095
11:00:57|4.3095
11:00:58|4.3088
11:00:58|4.3089
11:01:00|4.3064
11:01:01|4.3064
11:01:02|4.3044
11:01:03|4.304
11:01:05|4.304
11:01:06|4.3044
11:01:06|4.3051
11:01:08|4.304
11:01:09|4.3059
11:01:10|4.304
11:01:10|4.304
11:01:11|4.304
11:01:13|4.304
11:01:13|4.304
11:01:15|4.304
11:01:16|4.3024
11:01:17|4.3024
11:01:18|4.3024
11:01:19|4.3016
11:01:19|4.302
11:01:21|4.302
11:01:22|4.302
11:01:23|4.3016
11:01:24|4.3006
11:01:25|4.3
11:01:26|4.3019
11:01:27|4.302
11:01:28|4.3001
11:01:29|4.3001
11:01:30|4.3003
11:01:31|4.3003
11:01:32|4.3003
11:01:33|4.2996
11:01:34|4.2996
11:01:35|4.2962
11:01:37|4.2962
11:01:37|4.2979
11:01:38|4.2979
11:01:39|4.2969
11:01:41|4.2969
11:01:41|4.2967
11:01:42|4.2918
11:01:43|4.2919
11:01:44|4.2918
11:01:45|4.2918
11:01:46|4.2909
11:01:47|4.2816
11:01:48|4.2816
11:01:49|4.2817
11:01:50|4.2817
11:01:51|4.2824
11:01:52|4.2817
11:01:54|4.2816
11:01:54|4.2743
11:01:55|4.2701
11:01:57|4.2633
11:01:58|4.2615
11:01:59|4.2675
11:02:01|4.2675
11:02:02|4.2851
11:02:03|4.2767
11:02:04|4.2862
11:02:05|4.2862
11:02:06|4.2829
11:02:06|4.2831
11:02:07|4.2819
11:02:09|4.274
11:02:10|4.2729
11:02:10|4.2729
11:02:11|4.2756
11:02:12|4.2756
11:02:14|4.2756
11:02:15|4.2796
11:02:15|4.2769
11:02:17|4.2779
11:02:17|4.276
11:02:19|4.276
11:02:20|4.2756
11:02:21|4.2736
11:02:22|4.2754
11:02:23|4.2734
11:02:24|4.2729
11:02:25|4.2734
11:02:26|4.2748
11:02:27|4.2739
11:02:27|4.2735
11:02:28|4.2746
11:02:30|4.2745
11:02:31|4.2745
11:02:31|4.276
11:02:33|4.2729
11:02:33|4.2729
11:02:35|4.2748
11:02:36|4.2748
11:02:37|4.2748
11:02:38|4.2748
11:02:39|4.2755
11:02:40|4.2729
11:02:41|4.2799
11:02:42|4.2847
11:02:43|4.2783
11:02:44|4.2888
11:02:45|4.2805
11:02:46|4.2793
11:02:47|4.2816
11:02:48|4.2818
11:02:49|4.2788
11:02:50|4.2752
11:02:51|4.2776
11:02:52|4.2788
11:02:53|4.2788
11:02:54|4.2788
11:02:55|4.2777
11:02:56|4.2752
11:02:57|4.2788
11:02:58|4.2788
11:02:59|4.2751
11:03:00|4.2768
11:03:01|4.2751
11:03:02|4.2751
11:03:04|4.2751
11:03:04|4.2751
11:03:05|4.2735
11:03:07|4.2735
11:03:08|4.2734
11:03:08|4.2747
11:03:09|4.2747
11:03:11|4.275
11:03:12|4.2731
11:03:13|4.2729
11:03:13|4.273
11:03:15|4.273
11:03:16|4.2729
11:03:17|4.2729
11:03:18|4.2729
11:03:19|4.273
11:03:20|4.273
11:03:21|4.273
11:03:22|4.2729
11:03:23|4.2729
11:03:24|4.2729
11:03:25|4.2743
11:03:27|4.2746
11:03:27|4.2734
11:03:28|4.2491
11:03:29|4.2542
11:03:30|4.2626
11:03:31|4.2626
11:03:33|4.2626
11:03:33|4.2581
11:03:35|4.2581
11:03:35|4.2581
11:03:36|4.2581
11:03:37|4.2614
11:03:39|4.2583
11:03:39|4.2548
11:03:41|4.259
11:03:42|4.2581
11:03:42|4.25
11:03:44|4.2542
11:03:45|4.2537
11:03:46|4.2536
11:03:47|4.2501
11:03:48|4.2499
11:03:49|4.2499
11:03:50|4.2487
11:03:51|4.2555
11:03:52|4.2527
11:03:53|4.2511
11:03:55|4.2512
11:03:55|4.2512
11:03:56|4.25
11:03:57|4.2522
11:03:59|4.2562
11:03:59|4.2532
11:04:01|4.2636
11:04:02|4.252
11:04:03|4.252
11:04:04|4.252
11:04:05|4.2453
11:04:06|4.2458
11:04:07|4.2458
11:04:07|4.2446
11:04:09|4.2428
11:04:10|4.2413
11:04:10|4.2432
11:04:12|4.2432
11:04:13|4.2457
11:04:14|4.2439
11:04:15|4.2439
11:04:16|4.2439
11:04:16|4.2432
11:04:18|4.2432
11:04:19|4.2432
11:04:20|4.2439
11:04:20|4.2432
11:04:22|4.2432
11:04:23|4.2329
11:04:24|4.2357
11:04:24|4.2355
11:04:26|4.2348
11:04:26|4.2367
11:04:28|4.2363
11:04:29|4.2349
11:04:30|4.232
11:04:31|4.2301
11:04:32|4.2362
11:04:33|4.23
11:04:34|4.2301
11:04:35|4.2255
11:04:36|4.23
11:04:37|4.2287
11:04:38|4.2299
11:04:39|4.23
11:04:40|4.2297
11:04:41|4.2263
11:04:42|4.2255
11:04:43|4.2254
11:04:44|4.2267
11:04:45|4.2267
11:04:46|4.2254
11:04:47|4.2445
11:04:48|4.2447
11:04:49|4.2392
11:04:50|4.2393
11:04:51|4.2402
11:04:52|4.2465
11:04:53|4.2453
11:04:54|4.2404
11:04:55|4.2416
11:04:56|4.2389
11:04:57|4.2387
11:04:58|4.2374
11:04:59|4.2394
11:05:00|4.2338
11:05:01|4.2454
11:05:02|4.2425
11:05:03|4.2438
11:05:04|4.2405
11:05:05|4.2452
11:05:06|4.2452
11:05:07|4.2457
11:05:09|4.249
11:05:10|4.2477
11:05:11|4.2446
11:05:11|4.2438
11:05:12|4.24
11:05:14|4.24
11:05:14|4.24
11:05:15|4.2423
11:05:16|4.2423
11:05:18|4.2439
11:05:18|4.2475
11:05:20|4.2449
11:05:20|4.25
11:05:22|4.25
11:05:23|4.25
11:05:24|4.25
11:05:25|4.2526
11:05:26|4.2502
11:05:27|4.2527
11:05:28|4.2527
11:05:29|4.2527
11:05:30|4.2527
11:05:31|4.2527
11:05:32|4.2526
11:05:33|4.2526
11:05:34|4.2526
11:05:35|4.2526
11:05:36|4.25
11:05:37|4.2526
11:05:38|4.2513
11:05:39|4.2513
11:05:40|4.2513
11:05:41|4.2489
11:05:42|4.2481
11:05:43|4.2526
11:05:44|4.2477
11:05:45|4.246
11:05:46|4.246
11:05:47|4.2406
11:05:48|4.2402
11:05:49|4.2469
11:05:50|4.246
11:05:51|4.246
11:05:52|4.2466
11:05:53|4.245
11:05:54|4.2487
11:05:55|4.2456
11:05:56|4.241
11:05:57|4.2411
11:05:58|4.2411
11:05:59|4.2393
11:06:00|4.2369
11:06:02|4.237
11:06:03|4.2369
11:06:04|4.2393
11:06:05|4.2393
11:06:06|4.2387
11:06:07|4.2387
11:06:08|4.2387
11:06:09|4.2387
11:06:10|4.2361
11:06:11|4.2338
11:06:13|4.2355
11:06:14|4.236
11:06:14|4.236
11:06:16|4.2341
11:06:17|4.2341
11:06:18|4.2341
11:06:19|4.2341
11:06:20|4.2333
11:06:21|4.2333
11:06:22|4.2338
11:06:23|4.2333
11:06:24|4.2333
11:06:25|4.2333
11:06:26|4.2333
11:06:27|4.2329
11:06:28|4.2285
11:06:29|4.2285
11:06:30|4.2253
11:06:31|4.2251
11:06:32|4.2241
11:06:33|4.2241
11:06:34|4.2241
11:06:35|4.2241
11:06:36|4.2251
11:06:37|4.2222
11:06:38|4.2236
11:06:39|4.2236
11:06:40|4.2205
11:06:41|4.2216
11:06:42|4.2216
11:06:43|4.2222
11:06:44|4.2222
11:06:45|4.2222
11:06:46|4.2216
11:06:48|4.22
11:06:49|4.2214
11:06:49|4.22
11:06:51|4.2216
11:06:51|4.2214
11:06:53|4.223
11:06:54|4.2244
11:06:54|4.2249
11:06:57|4.2203
11:06:57|4.2111
11:06:58|4.2153
11:06:59|4.2149
11:07:00|4.22
11:07:01|4.2226
11:07:02|4.2248
11:07:04|4.228
11:07:05|4.2275
11:07:06|4.2286
11:07:07|4.226
11:07:08|4.2279
11:07:09|4.2286
11:07:10|4.2286
11:07:11|4.2248
11:07:12|4.2219
11:07:13|4.2218
11:07:14|4.2217
11:07:15|4.2216
11:07:16|4.2214
11:07:17|4.223
11:07:18|4.223
11:07:19|4.223
11:07:20|4.2217
11:07:21|4.2215
11:07:22|4.2215
11:07:23|4.22
11:07:24|4.22
11:07:25|4.22
11:07:26|4.2216
11:07:27|4.22
11:07:28|4.2195
11:07:29|4.2194
11:07:30|4.2147
11:07:31|4.216
11:07:32|4.2147
11:07:33|4.2179
11:07:34|4.2147
11:07:35|4.2147
11:07:36|4.2147
11:07:37|4.2147
11:07:38|4.2147
11:07:39|4.2161
11:07:40|4.2147
11:07:41|4.2179
11:07:42|4.2147
11:07:43|4.2184
11:07:44|4.2184
11:07:45|4.2184
11:07:46|4.2193
11:07:47|4.2186
11:07:48|4.218
11:07:49|4.2184
11:07:50|4.2194
11:07:51|4.2194
11:07:52|4.2177
11:07:53|4.2175
11:07:54|4.2176
11:07:55|4.2147
11:07:56|4.2147
11:07:57|4.2147
11:07:58|4.2194
11:07:59|4.2178
11:08:00|4.2194
11:08:01|4.2228
11:08:03|4.22
11:08:04|4.22
11:08:05|4.2178
11:08:06|4.2147
11:08:07|4.2147
11:08:08|4.2147
11:08:09|4.2177
11:08:11|4.2177
11:08:12|4.2177
11:08:12|4.2147
11:08:13|4.2035
11:08:14|4.2058
11:08:16|4.2052
11:08:17|4.2043
11:08:18|4.2038
11:08:19|4.203
11:08:19|4.2019
11:08:21|4.2037
11:08:22|4.2084
11:08:23|4.2085
11:08:24|4.2066
11:08:25|4.2066
11:08:26|4.2064
11:08:27|4.21
11:08:28|4.2045
11:08:29|4.2045
11:08:30|4.2019
11:08:31|4.2054
11:08:32|4.2054
11:08:33|4.2054
11:08:34|4.2019
11:08:35|4.2001
11:08:36|4.2
11:08:37|4.2
11:08:38|4.1993
11:08:39|4.1999
11:08:40|4.1993
11:08:41|4.1997
11:08:42|4.1988
11:08:44|4.1992
11:08:44|4.1993
11:08:45|4.1992
11:08:46|4.1931
11:08:47|4.1922
11:08:49|4.1938
11:08:49|4.1914
11:08:50|4.193
11:08:51|4.1914
11:08:52|4.1947
11:08:53|4.1953
11:08:54|4.1977
11:08:55|4.1961
11:08:56|4.1992
11:08:57|4.1992
11:08:58|4.1999
11:09:00|4.2035
11:09:00|4.199
11:09:01|4.201
11:09:03|4.2033
11:09:03|4.2014
11:09:05|4.2
11:09:06|4.2035
11:09:07|4.2033
11:09:09|4.2033
11:09:10|4.2053
11:09:11|4.2053
11:09:12|4.2014
11:09:13|4.2014
11:09:14|4.2039
11:09:15|4.2036
11:09:16|4.2036
11:09:17|4.2037
11:09:18|4.2103
11:09:19|4.2103
11:09:20|4.2087
11:09:22|4.2116
11:09:23|4.2233
11:09:24|4.2074
11:09:24|4.2127
11:09:25|4.2117
11:09:26|4.2099
11:09:27|4.211
11:09:28|4.2108
11:09:29|4.2134
11:09:31|4.2136
11:09:31|4.2198
11:09:32|4.2218
11:09:33|4.2219
11:09:34|4.22
11:09:35|4.2127
11:09:37|4.2187
11:09:37|4.2184
11:09:39|4.2151
11:09:40|4.2165
11:09:41|4.22
11:09:42|4.22
11:09:43|4.2223
11:09:43|4.2222
11:09:44|4.2192
11:09:45|4.2262
11:09:46|4.2261
11:09:47|4.2245
11:09:49|4.2256
11:09:49|4.2267
11:09:50|4.2261
11:09:52|4.2287
11:09:52|4.2251
11:09:54|4.2216
11:09:54|4.2243
11:09:56|4.2243
11:09:57|4.2231
11:09:58|4.2244
11:09:59|4.2244
11:09:59|4.2244
11:10:01|4.2251
11:10:02|4.2251
11:10:02|4.2244
11:10:04|4.227
11:10:04|4.2207
11:10:06|4.2223
11:10:06|4.2223
11:10:07|4.22
11:10:09|4.2191
11:10:10|4.2227
11:10:11|4.2192
11:10:12|4.2193
11:10:13|4.2216
11:10:14|4.2215
11:10:15|4.2216
11:10:16|4.2216
11:10:17|4.222
11:10:18|4.2204
11:10:19|4.222
11:10:20|4.2191
11:10:21|4.2215
11:10:22|4.222
11:10:23|4.222
11:10:24|4.222
11:10:26|4.222
11:10:27|4.222
11:10:28|4.222
11:10:28|4.2252
11:10:30|4.2211
11:10:31|4.2208
11:10:32|4.2208
11:10:33|4.222
11:10:34|4.2234
11:10:35|4.2234
11:10:36|4.2235
11:10:36|4.2235
11:10:38|4.2234
11:10:39|4.2234
11:10:40|4.2235
11:10:40|4.2234
11:10:42|4.222
11:10:43|4.222
11:10:44|4.222
11:10:44|4.2235
11:10:45|4.2235
11:10:47|4.222
11:10:48|4.222
11:10:49|4.222
11:10:50|4.2213
11:10:51|4.2189
11:10:52|4.2194
11:10:53|4.2118
11:10:53|4.2191
11:10:55|4.2189
11:10:55|4.2189
11:10:57|4.2214
11:10:58|4.2214
11:10:58|4.2151
11:10:59|4.2206
11:11:01|4.2206
11:11:01|4.2199
11:11:02|4.2179
11:11:04|4.2179
11:11:05|4.2165
11:11:07|4.2168
11:11:08|4.2168
11:11:09|4.2197
11:11:10|4.2197
11:11:11|4.2166
11:11:12|4.2142
11:11:13|4.219
11:11:15|4.219
11:11:16|4.2173
11:11:16|4.2173
11:11:18|4.2147
11:11:19|4.2147
11:11:20|4.2148
11:11:21|4.2127
11:11:22|4.211
11:11:23|4.2134
11:11:24|4.2136
11:11:26|4.2127
11:11:27|4.2127
11:11:27|4.2127
11:11:29|4.211
11:11:30|4.2124
11:11:32|4.2111
11:11:32|4.2126
11:11:33|4.2126
11:11:35|4.2126
11:11:35|4.2126
11:11:37|4.2126
11:11:37|4.2126
11:11:38|4.2126
11:11:39|4.21
11:11:40|4.2099
11:11:42|4.2099
11:11:42|4.2101
11:11:43|4.2078
11:11:44|4.2101
11:11:46|4.2124
11:11:46|4.2107
11:11:48|4.2149
11:11:48|4.2126
11:11:50|4.2126
11:11:50|4.2126
11:11:51|4.2127
11:11:53|4.2104
11:11:53|4.211
11:11:54|4.2126
11:11:55|4.2126
11:11:56|4.2126
11:11:58|4.2126
11:11:58|4.2116
11:11:59|4.2116
11:12:00|4.2116
11:12:01|4.2123
11:12:03|4.2058
11:12:03|4.2068
11:12:04|4.2069
11:12:05|4.205
11:12:07|4.2059
11:12:09|4.2028
11:12:10|4.2047
11:12:11|4.2093
11:12:13|4.2
11:12:13|4.2059
11:12:14|4.205
11:12:16|4.2086
11:12:17|4.21
11:12:17|4.2104
11:12:18|4.2103
11:12:20|4.2103
11:12:21|4.2103
11:12:21|4.2102
11:12:23|4.2102
11:12:23|4.2125
11:12:25|4.213
11:12:26|4.22
11:12:27|4.224
11:12:28|4.2154
11:12:29|4.2239
11:12:30|4.2241
11:12:31|4.2196
11:12:32|4.2184
11:12:33|4.217
11:12:34|4.217
11:12:35|4.217
11:12:36|4.2211
11:12:37|4.2171
11:12:39|4.2171
11:12:39|4.217
11:12:40|4.214
11:12:42|4.2165
11:12:43|4.2149
11:12:44|4.2173
11:12:45|4.2193
11:12:46|4.2193
11:12:47|4.217
11:12:48|4.22
11:12:49|4.2172
11:12:51|4.2112
11:12:52|4.2112
11:12:53|4.2112
11:12:53|4.209
11:12:54|4.2075
11:12:55|4.2075
11:12:56|4.212
11:12:57|4.2083
11:12:58|4.2083
11:12:59|4.2103
11:13:00|4.2087
11:13:01|4.2087
11:13:02|4.2087
11:13:03|4.2087
11:13:05|4.2087
11:13:06|4.2087
11:13:07|4.2083
11:13:09|4.2095
11:13:10|4.2087
11:13:11|4.2087
11:13:11|4.2087
11:13:12|4.2087
11:13:14|4.2087
11:13:14|4.2087
11:13:16|4.2087
11:13:17|4.2087
11:13:18|4.2087
11:13:19|4.2087
11:13:20|4.2087
11:13:21|4.2087
11:13:22|4.2064
11:13:24|4.2082
11:13:24|4.2082
11:13:26|4.2197
11:13:27|4.2173
11:13:27|4.2156
11:13:28|4.2156
11:13:29|4.2181
11:13:31|4.2181
11:13:31|4.2175
11:13:32|4.2175
11:13:33|4.2175
11:13:34|4.2173
11:13:35|4.2173
11:13:37|4.2174
11:13:38|4.2173
11:13:39|4.2173
11:13:40|4.2175
11:13:41|4.2175
11:13:43|4.2175
11:13:44|4.2175
11:13:44|4.2175
11:13:45|4.2174
11:13:47|4.2173
11:13:47|4.216
11:13:49|4.216
11:13:50|4.2147
11:13:51|4.2147
11:13:51|4.2081
11:13:53|4.2095
11:13:54|4.2146
11:13:54|4.2146
11:13:56|4.2146
11:13:56|4.2148
11:13:57|4.2148
11:13:58|4.213
11:14:00|4.213
11:14:00|4.213
11:14:01|4.213
11:14:03|4.213
11:14:03|4.2146
11:14:05|4.2146
11:14:06|4.2158
11:14:07|4.2187
11:14:08|4.2187
11:14:10|4.2187
11:14:10|4.2187
11:14:12|4.216
11:14:13|4.2199
11:14:14|4.22
11:14:15|4.2258
11:14:16|4.2231
11:14:16|4.2256
11:14:17|4.2256
11:14:19|4.2256
11:14:20|4.2256
11:14:20|4.2243
11:14:21|4.2242
11:14:23|4.2324
11:14:24|4.229
11:14:25|4.234
11:14:26|4.2319
11:14:27|4.2293
11:14:28|4.2343
11:14:29|4.2346
11:14:29|4.2343
11:14:31|4.2343
11:14:32|4.2346
11:14:33|4.2353
11:14:33|4.234
11:14:35|4.2348
11:14:36|4.2348
11:14:37|4.2346
11:14:38|4.2346
11:14:39|4.2331
11:14:40|4.23
11:14:41|4.2331
11:14:43|4.2331
11:14:43|4.2314
11:14:44|4.2312
11:14:45|4.2345
11:14:47|4.2345
11:14:48|4.2344
11:14:49|4.2308
11:14:49|4.2308
11:14:50|4.2308
11:14:51|4.2308
11:14:53|4.2335
11:14:54|4.2335
11:14:55|4.2335
11:14:55|4.2335
11:14:56|4.2335
11:14:57|4.2335
11:14:58|4.2335
11:15:00|4.2335
11:15:00|4.22
11:15:01|4.2235
11:15:02|4.2199
11:15:04|4.2209
11:15:05|4.22
11:15:06|4.2209
11:15:07|4.2209
11:15:08|4.2209
11:15:09|4.2196
11:15:10|4.2158
11:15:12|4.2073
11:15:13|4.2109
11:15:14|4.2073
11:15:15|4.2065
11:15:16|4.2092
11:15:17|4.2092
11:15:18|4.21
11:15:19|4.2073
11:15:21|4.2231
11:15:21|4.215
11:15:22|4.215
11:15:24|4.2196
11:15:25|4.2196
11:15:25|4.2195
11:15:26|4.2195
11:15:27|4.2196
11:15:28|4.2182
11:15:29|4.2182
11:15:31|4.2182
11:15:32|4.233
11:15:32|4.2333
11:15:33|4.2323
11:15:35|4.2423
11:15:36|4.232
11:15:37|4.233
11:15:38|4.2447
11:15:39|4.2447
11:15:40|4.24
11:15:41|4.2247
11:15:42|4.2259
11:15:43|4.2256
11:15:44|4.2258
11:15:45|4.2258
11:15:46|4.2204
11:15:47|4.2239
11:15:49|4.22
11:15:50|4.2199
11:15:50|4.2199
11:15:51|4.22
11:15:52|4.2196
11:15:54|4.2196
11:15:55|4.2195
11:15:56|4.2195
11:15:57|4.22
11:15:58|4.2195
11:15:58|4.2195
11:16:00|4.2195
11:16:00|4.2195
11:16:02|4.2196
11:16:03|4.2196
11:16:04|4.2182
11:16:05|4.2182
11:16:05|4.2182
11:16:07|4.2182
11:16:08|4.22
11:16:08|4.22
11:16:09|4.22
11:16:11|4.22
11:16:13|4.22
11:16:13|4.2204
11:16:15|4.2204
11:16:17|4.2201
11:16:18|4.2203
11:16:19|4.2203
11:16:19|4.2203
11:16:21|4.2203
11:16:21|4.2203
11:16:22|4.2203
11:16:24|4.2203
11:16:25|4.2203
11:16:26|4.2203
11:16:27|4.2203
11:16:28|4.22
11:16:29|4.22
11:16:30|4.2201
11:16:31|4.22
11:16:32|4.22
11:16:33|4.22
11:16:34|4.22
11:16:35|4.22
11:16:36|4.2204
11:16:37|4.2204
11:16:38|4.2204
11:16:39|4.22
11:16:40|4.2174
11:16:41|4.2096
11:16:42|4.215
11:16:43|4.2158
11:16:44|4.2192
11:16:45|4.2161
11:16:46|4.2199
11:16:47|4.2199
11:16:49|4.2199
11:16:49|4.2203
11:16:50|4.2203
11:16:51|4.2203
11:16:53|4.2203
11:16:53|4.2203
11:16:54|4.2203
11:16:56|4.22
11:16:57|4.2203
11:16:57|4.2203
11:16:58|4.2203
11:16:59|4.2191
11:17:00|4.2191
11:17:01|4.22
11:17:02|4.22
11:17:03|4.22
11:17:05|4.2199
11:17:05|4.2199
11:17:07|4.2163
11:17:08|4.2163
11:17:09|4.2158
11:17:10|4.214
11:17:11|4.2151
11:17:13|4.2141
11:17:14|4.2141
11:17:15|4.2139
11:17:15|4.213
11:17:16|4.2114
11:17:17|4.2114
11:17:19|4.2052
11:17:21|4.2
11:17:22|4.2035
11:17:23|4.2006
11:17:24|4.2
11:17:25|4.2
11:17:26|4.2
11:17:27|4.2
11:17:28|4.1999
11:17:29|4.1998
11:17:30|4.1977
11:17:31|4.1995
11:17:33|4.1974
11:17:33|4.1946
11:17:34|4.1973
11:17:35|4.1974
11:17:36|4.1974
11:17:38|4.1917
11:17:39|4.1964
11:17:40|4.195
11:17:41|4.195
11:17:42|4.195
11:17:43|4.1934
11:17:44|4.193
11:17:45|4.195
11:17:46|4.1926
11:17:47|4.1926
11:17:49|4.1926
11:17:50|4.1925
11:17:50|4.1911
11:17:51|4.1911
11:17:52|4.1925
11:17:53|4.1906
11:17:54|4.1904
11:17:55|4.19
11:17:56|4.19
11:17:57|4.1925
11:17:59|4.1905
11:18:00|4.1905
11:18:00|4.1905
11:18:02|4.19
11:18:02|4.1837
11:18:03|4.1854
11:18:04|4.1859
11:18:05|4.1859
11:18:06|4.1859
11:18:07|4.1861
11:18:08|4.1834
11:18:10|4.1877
11:18:10|4.1899
11:18:11|4.1899
11:18:12|4.185
11:18:15|4.1833
11:18:16|4.195
11:18:17|4.1926
11:18:18|4.1926
11:18:19|4.1949
11:18:21|4.195
11:18:21|4.1906
11:18:23|4.1946
11:18:24|4.1946
11:18:25|4.1921
11:18:25|4.1921
11:18:26|4.1949
11:18:27|4.1943
11:18:29|4.1914
11:18:29|4.1914
11:18:30|4.1907
11:18:32|4.1907
11:18:32|4.1835
11:18:34|4.1878
11:18:34|4.1879
11:18:35|4.1879
11:18:37|4.1865
11:18:37|4.1863
11:18:38|4.1863
11:18:39|4.1862
11:18:41|4.1864
11:18:42|4.1852
11:18:43|4.1863
11:18:43|4.1863
11:18:44|4.1863
11:18:45|4.1868
11:18:47|4.1863
11:18:47|4.185
11:18:48|4.185
11:18:49|4.185
11:18:50|4.185
11:18:51|4.185
11:18:52|4.1868
11:18:54|4.188
11:18:54|4.188
11:18:55|4.1868
11:18:56|4.1868
11:18:57|4.1899
11:18:58|4.1899
11:19:00|4.1899
11:19:01|4.1899
11:19:02|4.1899
11:19:04|4.1899
11:19:05|4.1899
11:19:05|4.1899
11:19:07|4.1877
11:19:08|4.1877
11:19:09|4.1877
11:19:10|4.1878
11:19:11|4.1878
11:19:12|4.1889
11:19:13|4.1878
11:19:14|4.1878
11:19:16|4.1878
11:19:18|4.1878
11:19:18|4.1877
11:19:20|4.1877
11:19:21|4.1878
11:19:22|4.185
11:19:23|4.1853
11:19:24|4.1853
11:19:25|4.1853
11:19:26|4.1845
11:19:27|4.1845
11:19:28|4.1845
11:19:29|4.1845
11:19:30|4.185
11:19:31|4.185
11:19:32|4.1837
11:19:34|4.1834
11:19:34|4.1848
11:19:35|4.1834
11:19:37|4.1844
11:19:37|4.1845
11:19:38|4.1845
11:19:40|4.1845
11:19:40|4.1845
11:19:41|4.1845
11:19:42|4.1906
11:19:43|4.1911
11:19:44|4.1949
11:19:46|4.1949
11:19:46|4.1949
11:19:47|4.1942
11:19:48|4.1942
11:19:50|4.1942
11:19:50|4.1942
11:19:52|4.2015
11:19:52|4.2026
11:19:53|4.2071
11:19:54|4.2055
11:19:56|4.2086
11:19:56|4.2138
11:19:57|4.2138
11:19:58|4.2146
11:19:59|4.2146
11:20:00|4.2124
11:20:01|4.2124
11:20:02|4.2124
11:20:03|4.2146
11:20:05|4.2146
11:20:05|4.2154
11:20:07|4.2147
11:20:08|4.2147
11:20:09|4.2163
11:20:10|4.2163
11:20:11|4.2163
11:20:12|4.2175
11:20:13|4.2143
11:20:14|4.2216
11:20:15|4.2192
11:20:16|4.2195
11:20:18|4.2211
11:20:19|4.2219
11:20:19|4.2224
11:20:21|4.2224
11:20:22|4.2206
11:20:22|4.2205
11:20:24|4.2205
11:20:24|4.2205
11:20:26|4.2205
11:20:27|4.2205
11:20:28|4.2206
11:20:29|4.2195
11:20:30|4.22
11:20:31|4.22
11:20:32|4.218
11:20:33|4.218
11:20:34|4.2192
11:20:35|4.2188
11:20:36|4.2179
11:20:37|4.2179
11:20:38|4.2167
11:20:39|4.2167
11:20:40|4.2167
11:20:41|4.2167
11:20:42|4.2157
11:20:44|4.2157
11:20:44|4.2149
11:20:46|4.2149
11:20:46|4.2149
11:20:48|4.2124
11:20:48|4.2129
11:20:49|4.2129
11:20:50|4.2129
11:20:51|4.2129
11:20:53|4.2129
11:20:53|4.2129
11:20:54|4.2129
11:20:55|4.2129
11:20:56|4.2129
11:20:57|4.2123
11:20:58|4.2123
11:21:00|4.2123
11:21:00|4.2123
11:21:02|4.21
11:21:02|4.21
11:21:03|4.21
11:21:05|4.21
11:21:05|4.21
11:21:06|4.21
11:21:08|4.2036
11:21:08|4.2036
11:21:09|4.205
11:21:11|4.2035
11:21:11|4.2035
11:21:12|4.2035
11:21:13|4.2035
11:21:14|4.2035
11:21:16|4.2035
11:21:17|4.2001
11:21:18|4.2001
11:21:19|4.2034
11:21:20|4.2034
11:21:21|4.2035
11:21:22|4.2129
11:21:23|4.2129
11:21:24|4.21
11:21:25|4.2089
11:21:27|4.2089
11:21:27|4.2089
11:21:28|4.2089
11:21:30|4.2092
11:21:30|4.2105
11:21:31|4.208
11:21:33|4.2087
11:21:33|4.2076
11:21:34|4.2076
11:21:35|4.2076
11:21:36|4.2086
11:21:37|4.2086
11:21:38|4.2086
11:21:39|4.2086
11:21:40|4.2086
11:21:41|4.2089
11:21:43|4.2089
11:21:44|4.2089
11:21:44|4.2089
11:21:45|4.2089
11:21:46|4.2089
11:21:47|4.2089
11:21:48|4.2089
11:21:50|4.2089
11:21:51|4.2089
11:21:51|4.2089
11:21:53|4.2089
11:21:53|4.2089
11:21:54|4.2089
11:21:56|4.2089
11:21:56|4.2089
11:21:57|4.2117
11:21:59|4.2117
11:21:59|4.2117
11:22:00|4.2117
11:22:01|4.2133
11:22:03|4.2133
11:22:03|4.2133
11:22:04|4.2133
11:22:06|4.2121
11:22:07|4.2121
11:22:08|4.2121
11:22:09|4.2144
11:22:10|4.2144
11:22:10|4.2159
11:22:12|4.2159
11:22:13|4.2159
11:22:14|4.2159
11:22:14|4.2157
11:22:15|4.2157
11:22:18|4.2157
11:22:18|4.2155
11:22:19|4.2155
11:22:20|4.2155
11:22:22|4.2117
11:22:23|4.2155
11:22:24|4.2155
11:22:25|4.2155
11:22:26|4.2155
11:22:27|4.2155
11:22:28|4.2155
11:22:30|4.212
11:22:31|4.2117
11:22:31|4.2125
11:22:32|4.2125
11:22:33|4.2117
11:22:35|4.2117
11:22:36|4.2117
11:22:37|4.2125
11:22:37|4.2133
11:22:39|4.2133
11:22:40|4.2133
11:22:41|4.2133
11:22:42|4.22
11:22:42|4.22
11:22:44|4.22
11:22:45|4.22
11:22:46|4.22
11:22:47|4.2189
11:22:48|4.2189
11:22:49|4.2189
11:22:50|4.2197
11:22:51|4.218
11:22:53|4.218
11:22:54|4.218
11:22:54|4.22
11:22:56|4.2205
11:22:56|4.2205
11:22:58|4.2226
11:22:59|4.2225
11:23:00|4.2214
11:23:01|4.222
11:23:02|4.222
11:23:02|4.222
11:23:05|4.222
11:23:05|4.222
11:23:07|4.222
11:23:07|4.222
11:23:08|4.2231
11:23:09|4.2231
11:23:10|4.2228
11:23:11|4.2227
11:23:12|4.2226
11:23:13|4.2231
11:23:14|4.2231
11:23:15|4.2231
11:23:17|4.2255
11:23:18|4.2235
11:23:19|4.2231
11:23:21|4.2254
11:23:22|4.2243
11:23:24|4.2254
11:23:25|4.2245
11:23:26|4.2245
11:23:27|4.2255
11:23:28|4.2289
11:23:29|4.225
11:23:31|4.225
11:23:31|4.225
11:23:33|4.225
11:23:33|4.225
11:23:35|4.225
11:23:36|4.225
11:23:37|4.227
11:23:37|4.227
11:23:39|4.227
11:23:40|4.2274
11:23:41|4.2274
11:23:42|4.2274
11:23:43|4.2274
11:23:44|4.2274
11:23:45|4.227
11:23:46|4.227
11:23:47|4.227
11:23:48|4.227
11:23:49|4.2255
11:23:50|4.2255
11:23:51|4.2256
11:23:52|4.2256
11:23:53|4.225
11:23:54|4.225
11:23:55|4.2252
11:23:56|4.2252
11:23:57|4.2252
11:23:59|4.224
11:23:59|4.224
11:24:00|4.224
11:24:01|4.224
11:24:02|4.224
11:24:03|4.225
11:24:04|4.225
11:24:06|4.225
11:24:06|4.225
11:24:07|4.225
11:24:09|4.22
11:24:09|4.2126
11:24:10|4.2161
11:24:11|4.2161
11:24:12|4.2161
11:24:14|4.2161
11:24:14|4.2161
11:24:16|4.2143
11:24:16|4.2186
11:24:17|4.2149
11:24:19|4.2157
11:24:20|4.2149
11:24:21|4.2125
11:24:22|4.2125
11:24:23|4.2133
11:24:24|4.2144
11:24:25|4.2144
11:24:26|4.2144
11:24:27|4.2144
11:24:28|4.2144
11:24:29|4.2146
11:24:31|4.2146
11:24:31|4.2145
11:24:33|4.2146
11:24:33|4.2163
11:24:34|4.2163
11:24:35|4.2163
11:24:37|4.2163
11:24:37|4.2175
11:24:38|4.2175
11:24:40|4.2163
11:24:40|4.2163
11:24:42|4.2171
11:24:43|4.2171
11:24:44|4.2171
11:24:44|4.2171
11:24:46|4.2171
11:24:46|4.2153
11:24:48|4.2153
11:24:48|4.2154
11:24:49|4.2154
11:24:50|4.2154
11:24:51|4.2154
11:24:52|4.2154
11:24:54|4.2154
11:24:55|4.2154
11:24:56|4.2154
11:24:57|4.2089
11:24:58|4.2
11:24:58|4.2
11:25:00|4.2004
11:25:00|4.2005
11:25:01|4.2005
11:25:03|4.2005
11:25:03|4.2005
11:25:05|4.2005
11:25:06|4.2005
11:25:07|4.2005
11:25:08|4.2004
11:25:08|4.2
11:25:10|4.2003
11:25:10|4.1987
11:25:11|4.2021
11:25:12|4.197
11:25:14|4.197
11:25:15|4.197
11:25:16|4.2021
11:25:17|4.2021
11:25:18|4.1971
11:25:18|4.196
11:25:21|4.204
11:25:22|4.1945
11:25:23|4.205
11:25:24|4.2052
11:25:25|4.2054
11:25:25|4.2054
11:25:27|4.2054
11:25:27|4.2015
11:25:29|4.2021
11:25:30|4.2016
11:25:31|4.2016
11:25:32|4.2042
11:25:33|4.2026
11:25:34|4.2026
11:25:35|4.2063
11:25:36|4.2
11:25:37|4.2084
11:25:38|4.2039
11:25:39|4.2
11:25:40|4.2039
11:25:41|4.2039
11:25:42|4.2
11:25:44|4.2
11:25:45|4.1981
11:25:45|4.1976
11:25:47|4.1932
11:25:47|4.1953
11:25:48|4.1947
11:25:49|4.1905
11:25:51|4.19
11:25:51|4.182
11:25:53|4.1801
11:25:53|4.18
11:25:54|4.1831
11:25:55|4.18
11:25:57|4.18
11:25:58|4.172
11:25:58|4.1755
11:26:00|4.1754
11:26:01|4.1752
11:26:01|4.1748
11:26:03|4.1744
11:26:04|4.1711
11:26:05|4.1704
11:26:06|4.1704
11:26:07|4.1672
11:26:08|4.165
11:26:09|4.1648
11:26:10|4.1648
11:26:11|4.1635
11:26:12|4.1631
11:26:13|4.162
11:26:14|4.1621
11:26:15|4.1639
11:26:16|4.16
11:26:17|4.1601
11:26:18|4.1598
11:26:19|4.16
11:26:20|4.1585
11:26:21|4.1591
11:26:23|4.1579
11:26:23|4.1585
11:26:24|4.1567
11:26:26|4.1586
11:26:27|4.1563
11:26:28|4.1573
11:26:29|4.1577
11:26:29|4.1555
11:26:31|4.1577
11:26:32|4.1573
11:26:33|4.1555
11:26:34|4.1555
11:26:35|4.1555
11:26:36|4.1524
11:26:37|4.155
11:26:38|4.1524
11:26:40|4.1525
11:26:41|4.1525
11:26:42|4.1509
11:26:43|4.1509
11:26:43|4.1553
11:26:45|4.1532
11:26:46|4.1509
11:26:47|4.1525
11:26:47|4.1509
11:26:49|4.1509
11:26:50|4.1509
11:26:51|4.1509
11:26:52|4.1509
11:26:52|4.1501
11:26:54|4.1501
11:26:55|4.1501
11:26:56|4.15
11:26:57|4.1509
11:26:57|4.1509
11:26:59|4.1509
11:27:00|4.1509
11:27:00|4.1509
11:27:02|4.1509
11:27:03|4.1527
11:27:05|4.1552
11:27:05|4.1523
11:27:07|4.1526
11:27:07|4.1555
11:27:08|4.1555
11:27:09|4.1587
11:27:11|4.1586
11:27:12|4.1585
11:27:13|4.1629
11:27:13|4.1629
11:27:14|4.1619
11:27:15|4.1538
11:27:16|4.1629
11:27:18|4.1551
11:27:18|4.1579
11:27:20|4.1533
11:27:20|4.1548
11:27:22|4.1548
11:27:24|4.1533
11:27:25|4.1533
11:27:25|4.1551
11:27:27|4.1551
11:27:28|4.1551
11:27:28|4.1533
11:27:30|4.1551
11:27:31|4.1551
11:27:32|4.1551
11:27:33|4.1539
11:27:34|4.1539
11:27:35|4.1535
11:27:36|4.1539
11:27:37|4.1551
11:27:38|4.1539
11:27:39|4.1539
11:27:40|4.1593
11:27:41|4.1541
11:27:42|4.1616
11:27:43|4.1551
11:27:44|4.1551
11:27:45|4.1551
11:27:46|4.1541
11:27:47|4.1541
11:27:48|4.1539
11:27:49|4.1539
11:27:50|4.1539
11:27:51|4.1539
11:27:52|4.1549
11:27:53|4.1553
11:27:54|4.1552
11:27:55|4.1582
11:27:56|4.1552
11:27:57|4.1552
11:27:59|4.1552
11:27:59|4.1552
11:28:00|4.1533
11:28:01|4.156
11:28:02|4.1552
11:28:03|4.1552
11:28:04|4.1533
11:28:06|4.152
11:28:07|4.1537
11:28:07|4.1598
11:28:09|4.1575
11:28:09|4.15
11:28:10|4.1508
11:28:11|4.1486
11:28:12|4.1486
11:28:14|4.1505
11:28:14|4.1568
11:28:15|4.152
11:28:16|4.1538
11:28:17|4.1519
11:28:18|4.1519
11:28:19|4.1519
11:28:20|4.1519
11:28:21|4.1519
11:28:23|4.155
11:28:23|4.1574
11:28:25|4.159
11:28:27|4.1632
11:28:27|4.1618
11:28:28|4.1626
11:28:29|4.1634
11:28:31|4.1658
11:28:32|4.1636
11:28:33|4.1531
11:28:34|4.1556
11:28:35|4.1566
11:28:35|4.1566
11:28:36|4.1542
11:28:37|4.1552
11:28:38|4.1557
11:28:39|4.1547
11:28:40|4.1547
11:28:42|4.1591
11:28:43|4.1652
11:28:44|4.166
11:28:44|4.166
11:28:46|4.1666
11:28:46|4.1645
11:28:48|4.1645
11:28:49|4.1663
11:28:50|4.1663
11:28:51|4.1665
11:28:52|4.1644
11:28:53|4.1644
11:28:55|4.1667
11:28:55|4.1639
11:28:57|4.1621
11:28:58|4.1529
11:28:59|4.1522
11:28:59|4.1577
11:29:01|4.1585
11:29:01|4.15
11:29:02|4.15
11:29:03|4.15
11:29:05|4.1499
11:29:06|4.15
11:29:06|4.15
11:29:08|4.15
11:29:09|4.1499
11:29:10|4.1499
11:29:10|4.1501
11:29:11|4.1533
11:29:13|4.1529
11:29:13|4.1528
11:29:15|4.1563
11:29:16|4.1518
11:29:17|4.1538
11:29:18|4.146
11:29:18|4.155
11:29:20|4.1528
11:29:21|4.1518
11:29:22|4.15
11:29:23|4.15
11:29:25|4.15
11:29:26|4.1504
11:29:28|4.1504
11:29:29|4.1504
11:29:30|4.1539
11:29:31|4.1581
11:29:32|4.1581
11:29:33|4.1581
11:29:34|4.1581
11:29:35|4.1579
11:29:35|4.1599
11:29:37|4.1566
11:29:37|4.156
11:29:38|4.156
11:29:40|4.1562
11:29:40|4.1558
11:29:41|4.1558
11:29:43|4.1558
11:29:43|4.1565
11:29:45|4.1565
11:29:46|4.1558
11:29:47|4.1558
11:29:49|4.1559
11:29:50|4.1559
11:29:50|4.1559
11:29:51|4.1558
11:29:52|4.1558
11:29:54|4.1554
11:29:55|4.1565
11:29:55|4.155
11:29:57|4.1597
11:29:57|4.155
11:29:58|4.155
11:29:59|4.1558
11:30:01|4.1578
11:30:02|4.1558
11:30:03|4.155
11:30:03|4.155
11:30:04|4.1583
11:30:06|4.1586
11:30:07|4.1634
11:30:07|4.1586
11:30:08|4.1587
11:30:09|4.1584
11:30:11|4.1544
11:30:12|4.1544
11:30:13|4.1581
11:30:14|4.1552
11:30:15|4.1552
11:30:16|4.155
11:30:17|4.155
11:30:18|4.1577
11:30:19|4.1577
11:30:20|4.1577
11:30:21|4.1575
11:30:22|4.1575
11:30:23|4.1562
11:30:25|4.155
11:30:26|4.1563
11:30:27|4.1571
11:30:28|4.155
11:30:29|4.155
11:30:31|4.1574
11:30:32|4.1574
11:30:32|4.15
11:30:33|4.15
11:30:34|4.1493
11:30:36|4.145
11:30:36|4.1422
11:30:38|4.1402
11:30:38|4.14
11:30:40|4.1419
11:30:40|4.1419
11:30:42|4.1417
11:30:42|4.14
11:30:44|4.139
11:30:45|4.1371
11:30:45|4.1374
11:30:47|4.1348
11:30:47|4.137
11:30:48|4.1374
11:30:49|4.1355
11:30:50|4.1371
11:30:51|4.1407
11:30:52|4.1387
11:30:53|4.1416
11:30:54|4.1408
11:30:55|4.1412
11:30:56|4.1437
11:30:57|4.1437
11:31:00|4.1408
11:31:00|4.139
11:31:02|4.1408
11:31:03|4.1438
11:31:03|4.1447
11:31:04|4.1446
11:31:06|4.1427
11:31:06|4.1387
11:31:07|4.1446
11:31:08|4.1461
11:31:09|4.1462
11:31:11|4.146
11:31:11|4.146
11:31:12|4.146
11:31:13|4.146
11:31:14|4.1463
11:31:15|4.1471
11:31:17|4.1454
11:31:17|4.1436
11:31:18|4.1447
11:31:20|4.1434
11:31:20|4.1401
11:31:21|4.1396
11:31:22|4.1396
11:31:23|4.1431
11:31:24|4.1431
11:31:26|4.1428
11:31:28|4.1412
11:31:29|4.1412
11:31:29|4.1419
11:31:31|4.1162
11:31:32|4.1162
11:31:33|4.1062
11:31:35|4.1085
11:31:35|4.1143
11:31:36|4.1116
11:31:38|4.1142
11:31:39|4.1131
11:31:40|4.1184
11:31:41|4.1159
11:31:42|4.1184
11:31:42|4.1184
11:31:44|4.1215
11:31:45|4.1257
11:31:45|4.1257
11:31:47|4.123
11:31:48|4.1233
11:31:50|4.1223
11:31:51|4.1235
11:31:52|4.1225
11:31:53|4.1225
11:31:53|4.1225
11:31:54|4.1225
11:31:55|4.1233
11:31:56|4.1235
11:31:57|4.1225
11:31:58|4.1234
11:31:59|4.124
11:32:00|4.1244
11:32:02|4.1255
11:32:03|4.1256
11:32:03|4.1324
11:32:05|4.1343
11:32:05|4.1343
11:32:07|4.1324
11:32:07|4.132
11:32:08|4.13
11:32:09|4.1326
11:32:11|4.1326
11:32:11|4.1321
11:32:13|4.1321
11:32:13|4.1321
11:32:15|4.1306
11:32:16|4.1318
11:32:16|4.1375
11:32:17|4.1354
11:32:19|4.1368
11:32:19|4.13
11:32:20|4.13
11:32:22|4.1326
11:32:23|4.1332
11:32:24|4.1331
11:32:24|4.1328
11:32:26|4.1369
11:32:28|4.1395
11:32:29|4.1329
11:32:30|4.1405
11:32:31|4.143
11:32:32|4.1442
11:32:33|4.1439
11:32:34|4.146
11:32:36|4.1466
11:32:36|4.1466
11:32:37|4.145
11:32:38|4.145
11:32:39|4.145
11:32:41|4.1449
11:32:41|4.1442
11:32:42|4.1442
11:32:43|4.1442
11:32:44|4.1442
11:32:46|4.1435
11:32:46|4.1442
11:32:48|4.1442
11:32:49|4.1442
11:32:49|4.1442
11:32:50|4.1442
11:32:52|4.1441
11:32:54|4.1441
11:32:55|4.1443
11:32:56|4.1443
11:32:56|4.1443
11:32:57|4.1443
11:32:59|4.1443
11:32:59|4.1459
11:33:01|4.1456
11:33:01|4.1453
11:33:02|4.1443
11:33:03|4.1443
11:33:04|4.1443
11:33:05|4.1443
11:33:06|4.1452
11:33:07|4.1452
11:33:08|4.1452
11:33:10|4.1452
11:33:11|4.1452
11:33:12|4.1452
11:33:13|4.1444
11:33:14|4.1442
11:33:15|4.1442
11:33:16|4.1401
11:33:17|4.1405
11:33:18|4.1405
11:33:19|4.1405
11:33:20|4.14
11:33:21|4.14
11:33:22|4.1401
11:33:23|4.14
11:33:24|4.1401
11:33:25|4.1401
11:33:26|4.1401
11:33:27|4.1401
11:33:28|4.1404
11:33:29|4.1435
11:33:30|4.1434
11:33:31|4.1434
11:33:32|4.1434
11:33:33|4.1424
11:33:35|4.1401
11:33:35|4.1445
11:33:37|4.1442
11:33:38|4.1442
11:33:39|4.145
11:33:40|4.1456
11:33:41|4.1483
11:33:42|4.1482
11:33:43|4.1485
11:33:44|4.1454
11:33:45|4.1454
11:33:46|4.1471
11:33:47|4.1482
11:33:48|4.1482
11:33:49|4.1482
11:33:50|4.1481
11:33:51|4.1481
11:33:52|4.1482
11:33:53|4.1441
11:33:54|4.1442
11:33:55|4.1442
11:33:56|4.1439
11:33:57|4.144
11:33:58|4.1423
11:33:59|4.1517
11:34:01|4.1519
11:34:01|4.15
11:34:03|4.15
11:34:03|4.15
11:34:04|4.15
11:34:06|4.15
11:34:08|4.1501
11:34:08|4.1501
11:34:09|4.15
11:34:10|4.15
11:34:12|4.15
11:34:13|4.15
11:34:14|4.1471
11:34:14|4.1471
11:34:16|4.1455
11:34:17|4.1475
11:34:18|4.1475
11:34:19|4.1456
11:34:20|4.1456
11:34:21|4.146
11:34:22|4.146
11:34:23|4.146
11:34:24|4.146
11:34:25|4.146
11:34:26|4.146
11:34:27|4.146
11:34:28|4.146
11:34:30|4.146
11:34:31|4.146
11:34:32|4.146
11:34:34|4.146
11:34:35|4.146
11:34:36|4.146
11:34:37|4.146
11:34:37|4.1468
11:34:39|4.1468
11:34:40|4.1468
11:34:40|4.1463
11:34:41|4.1463
11:34:43|4.1463
11:34:43|4.1463
11:34:45|4.1461
11:34:46|4.1461
11:34:47|4.1461
11:34:48|4.1461
11:34:48|4.146
11:34:50|4.146
11:34:51|4.146
11:34:52|4.146
11:34:53|4.146
11:34:54|4.146
11:34:55|4.146
11:34:56|4.146
11:34:57|4.146
11:34:58|4.1457
11:34:59|4.1455
11:35:00|4.1459
11:35:01|4.146
11:35:02|4.146
11:35:03|4.146
11:35:04|4.146
11:35:05|4.1454
11:35:06|4.1454
11:35:08|4.1454
11:35:08|4.1455
11:35:09|4.1454
11:35:10|4.1454
11:35:12|4.1454
11:35:12|4.1423
11:35:13|4.1423
11:35:14|4.1423
11:35:15|4.1423
11:35:16|4.1443
11:35:17|4.1431
11:35:18|4.1431
11:35:19|4.1431
11:35:20|4.1428
11:35:21|4.1431
11:35:22|4.1431
11:35:23|4.1428
11:35:24|4.1431
11:35:25|4.1431
11:35:26|4.1423
11:35:28|4.1419
11:35:28|4.1419
11:35:30|4.1419
11:35:31|4.1412
11:35:31|4.14
11:35:33|4.14
11:35:34|4.14
11:35:35|4.1363
11:35:36|4.1326
11:35:37|4.1328
11:35:38|4.1328
11:35:39|4.1328
11:35:40|4.1326
11:35:41|4.1326
11:35:42|4.1323
11:35:43|4.1323
11:35:44|4.132
11:35:45|4.132
11:35:47|4.132
11:35:48|4.1307
11:35:49|4.1307
11:35:50|4.1308
11:35:51|4.132
11:35:52|4.1308
11:35:53|4.1318
11:35:54|4.1318
11:35:55|4.1311
11:35:56|4.1311
11:35:57|4.132
11:35:58|4.136
11:35:59|4.1371
11:36:00|4.1313
11:36:01|4.1314
11:36:02|4.1314
11:36:03|4.1348
11:36:04|4.1348
11:36:05|4.1356
11:36:06|4.1356
11:36:07|4.1326
11:36:08|4.1348
11:36:10|4.1353
11:36:11|4.1353
11:36:12|4.1374
11:36:12|4.1376
11:36:13|4.1332
11:36:14|4.1402
11:36:15|4.1414
11:36:16|4.1379
11:36:17|4.1379
11:36:18|4.1417
11:36:20|4.1417
11:36:21|4.1419
11:36:21|4.1448
11:36:22|4.1448
11:36:23|4.1448
11:36:24|4.1448
11:36:25|4.1472
11:36:27|4.1473
11:36:28|4.1473
11:36:29|4.1472
11:36:30|4.1467
11:36:32|4.148
11:36:33|4.1499
11:36:34|4.1401
11:36:35|4.1401
11:36:36|4.145
11:36:37|4.147
11:36:37|4.1499
11:36:39|4.15
11:36:40|4.15
11:36:41|4.15
11:36:43|4.1506
11:36:44|4.1498
11:36:45|4.1543
11:36:46|4.1562
11:36:46|4.1589
11:36:47|4.159
11:36:49|4.159
11:36:49|4.1589
11:36:50|4.159
11:36:52|4.159
11:36:52|4.159
11:36:53|4.159
11:36:55|4.159
11:36:56|4.1568
11:36:56|4.1568
11:36:57|4.1544
11:36:58|4.1544
11:36:59|4.1526
11:37:00|4.1525
11:37:02|4.1525
11:37:02|4.1541
11:37:04|4.1541
11:37:05|4.1568
11:37:06|4.1568
11:37:07|4.1558
11:37:09|4.1558
11:37:09|4.1589
11:37:11|4.1567
11:37:11|4.159
11:37:12|4.159
11:37:13|4.1548
11:37:14|4.1566
11:37:15|4.1583
11:37:16|4.1589
11:37:17|4.1634
11:37:18|4.1684
11:37:19|4.1675
11:37:20|4.169
11:37:21|4.1727
11:37:23|4.172
11:37:23|4.1722
11:37:24|4.1734
11:37:26|4.1756
11:37:26|4.1729
11:37:27|4.1759
11:37:28|4.1759
11:37:29|4.1745
11:37:30|4.1763
11:37:32|4.1777
11:37:34|4.1759
11:37:35|4.1676
11:37:36|4.1668
11:37:37|4.1668
11:37:38|4.1668
11:37:39|4.1667
11:37:40|4.1667
11:37:41|4.1672
11:37:42|4.1663
11:37:44|4.1666
11:37:45|4.1666
11:37:46|4.1666
11:37:47|4.1666
11:37:49|4.168
11:37:49|4.1704
11:37:50|4.1744
11:37:52|4.1761
11:37:52|4.1761
11:37:54|4.1761
11:37:55|4.1746
11:37:56|4.167
11:37:57|4.1735
11:37:58|4.169
11:37:59|4.169
11:38:00|4.1691
11:38:01|4.1674
11:38:03|4.169
11:38:04|4.1662
11:38:05|4.1662
11:38:06|4.1662
11:38:07|4.1661
11:38:08|4.1661
11:38:09|4.1661
11:38:09|4.165
11:38:10|4.165
11:38:12|4.1646
11:38:12|4.1639
11:38:14|4.1639
11:38:15|4.1634
11:38:16|4.1613
11:38:17|4.1624
11:38:18|4.157
11:38:19|4.1575
11:38:20|4.157
11:38:21|4.156
11:38:22|4.1533
11:38:23|4.1533
11:38:24|4.1546
11:38:25|4.1545
11:38:26|4.1519
11:38:27|4.1519
11:38:28|4.1532
11:38:29|4.1532
11:38:30|4.1532
11:38:31|4.1531
11:38:32|4.1531
11:38:33|4.1531
11:38:35|4.1519
11:38:36|4.1519
11:38:37|4.1519
11:38:38|4.1519
11:38:39|4.1519
11:38:41|4.1519
11:38:41|4.1522
11:38:42|4.1532
11:38:44|4.1532
11:38:44|4.1532
11:38:46|4.1532
11:38:47|4.152
11:38:48|4.1523
11:38:49|4.1523
11:38:50|4.1518
11:38:52|4.156
11:38:52|4.156
11:38:53|4.156
11:38:54|4.155
11:38:55|4.1576
11:38:56|4.1591
11:38:58|4.1534
11:38:59|4.1565
11:38:59|4.1565
11:39:00|4.1565
11:39:02|4.1565
11:39:03|4.1564
11:39:03|4.1564
11:39:04|4.1564
11:39:06|4.1564
11:39:07|4.1591
11:39:08|4.1565
11:39:09|4.1565
11:39:09|4.1548
11:39:11|4.1532
11:39:12|4.1556
11:39:13|4.15
11:39:14|4.15
11:39:15|4.148
11:39:16|4.1496
11:39:17|4.1496
11:39:18|4.1499
11:39:19|4.1499
11:39:20|4.148
11:39:21|4.152
11:39:23|4.152
11:39:23|4.152
11:39:24|4.152
11:39:26|4.152
11:39:26|4.1517
11:39:27|4.1519
11:39:29|4.1519
11:39:29|4.1519
11:39:31|4.15
11:39:31|4.1501
11:39:32|4.1517
11:39:35|4.1517
11:39:35|4.1554
11:39:37|4.1554
11:39:38|4.1554
11:39:39|4.164
11:39:40|4.164
11:39:41|4.1631
11:39:41|4.1631
11:39:43|4.1652
11:39:44|4.1641
11:39:45|4.1628
11:39:46|4.1697
11:39:47|4.1697
11:39:48|4.1686
11:39:49|4.1696
11:39:50|4.1727
11:39:52|4.1721
11:39:53|4.1716
11:39:53|4.1716
11:39:55|4.1717
11:39:55|4.1717
11:39:57|4.1654
11:39:58|4.1654
11:39:58|4.1605
11:40:00|4.1605
11:40:00|4.1605
11:40:01|4.1605
11:40:03|4.1605
11:40:03|4.1605
11:40:04|4.1625
11:40:06|4.1652
11:40:06|4.1593
11:40:07|4.1599
11:40:09|4.1599
11:40:10|4.1599
11:40:10|4.1514
11:40:12|4.1605
11:40:12|4.1605
11:40:13|4.1605
11:40:14|4.1605
11:40:16|4.1605
11:40:17|4.1605
11:40:18|4.1605
11:40:18|4.1601
11:40:21|4.1605
11:40:21|4.1605
11:40:23|4.1605
11:40:23|4.1601
11:40:24|4.1601
11:40:25|4.1601
11:40:26|4.1601
11:40:27|4.1601
11:40:28|4.1601
11:40:29|4.1605
11:40:31|4.1602
11:40:31|4.1623
11:40:32|4.1623
11:40:33|4.1623
11:40:35|4.1623
11:40:36|4.1623
11:40:37|4.1623
11:40:38|4.1623
11:40:39|4.1623
11:40:40|4.1623
11:40:41|4.1623
11:40:42|4.16
11:40:43|4.16
11:40:44|4.1617
11:40:45|4.1622
11:40:46|4.1622
11:40:47|4.1623
11:40:49|4.153
11:40:49|4.1585
11:40:51|4.1562
11:40:51|4.1562
11:40:52|4.1562
11:40:54|4.1562
11:40:54|4.1562
11:40:56|4.1562
11:40:57|4.1562
11:40:57|4.1587
11:40:59|4.1597
11:41:00|4.16
11:41:01|4.1603
11:41:02|4.1603
11:41:03|4.1603
11:41:04|4.1605
11:41:05|4.1622
11:41:06|4.1623
11:41:07|4.1629
11:41:08|4.1612
11:41:09|4.1625
11:41:10|4.1625
11:41:11|4.1629
11:41:12|4.1629
11:41:13|4.1629
11:41:14|4.1629
11:41:15|4.1625
11:41:16|4.1625
11:41:17|4.1625
11:41:18|4.1736
11:41:19|4.1737
11:41:20|4.18
11:41:21|4.176
11:41:22|4.1814
11:41:23|4.1728
11:41:24|4.1725
11:41:25|4.1737
11:41:26|4.1813
11:41:27|4.1745
11:41:28|4.1745
11:41:29|4.1745
11:41:30|4.1745
11:41:31|4.1745
11:41:33|4.1819
11:41:33|4.1819
11:41:34|4.178
11:41:36|4.178
11:41:37|4.178
11:41:39|4.1784
11:41:40|4.17
11:41:41|4.1764
11:41:42|4.1756
11:41:43|4.1747
11:41:45|4.1744
11:41:45|4.1722
11:41:47|4.1722
11:41:48|4.1722
11:41:49|4.1722
11:41:50|4.173
11:41:51|4.173
11:41:52|4.173
11:41:53|4.1733
11:41:53|4.1727
11:41:55|4.1708
11:41:56|4.1708
11:41:56|4.1708
11:41:57|4.1683
11:41:59|4.1727
11:41:59|4.1727
11:42:01|4.1733
11:42:02|4.173
11:42:03|4.173
11:42:03|4.1731
11:42:05|4.17
11:42:06|4.1722
11:42:07|4.1722
11:42:08|4.17
11:42:09|4.172
11:42:10|4.1723
11:42:11|4.1723
11:42:13|4.1723
11:42:13|4.1723
11:42:15|4.1723
11:42:16|4.1711
11:42:16|4.1711
11:42:18|4.1711
11:42:18|4.1691
11:42:19|4.1698
11:42:21|4.1679
11:42:21|4.1671
11:42:22|4.1688
11:42:23|4.1675
11:42:24|4.1675
11:42:25|4.1668
11:42:26|4.166
11:42:27|4.166
11:42:28|4.166
11:42:29|4.1642
11:42:31|4.1642
11:42:31|4.1642
11:42:33|4.1671
11:42:33|4.1671
11:42:35|4.1671
11:42:35|4.1671
11:42:37|4.1655
11:42:38|4.1643
11:42:40|4.1643
11:42:40|4.1656
11:42:41|4.1652
11:42:43|4.1651
11:42:44|4.1651
11:42:45|4.1665
11:42:46|4.1672
11:42:47|4.1672
11:42:48|4.1733
11:42:49|4.1714
11:42:50|4.1714
11:42:51|4.1714
11:42:52|4.1716
11:42:53|4.1716
11:42:54|4.1751
11:42:55|4.1775
11:42:56|4.1744
11:42:57|4.18
11:42:58|4.1766
11:42:59|4.1766
11:43:01|4.1784
11:43:01|4.1781
11:43:02|4.1781
11:43:04|4.1781
11:43:05|4.1781
11:43:05|4.1781
11:43:07|4.1781
11:43:07|4.1781
11:43:09|4.1776
11:43:10|4.1776
11:43:11|4.1776
11:43:12|4.1775
11:43:13|4.1775
11:43:14|4.1775
11:43:15|4.176
11:43:16|4.176
11:43:17|4.1775
11:43:18|4.1775
11:43:19|4.1759
11:43:20|4.1759
11:43:21|4.1759
11:43:22|4.1759
11:43:23|4.1693
11:43:24|4.1693
11:43:25|4.1693
11:43:26|4.1693
11:43:27|4.1715
11:43:28|4.1715
11:43:29|4.1715
11:43:30|4.1724
11:43:31|4.1724
11:43:33|4.1715
11:43:33|4.1715
11:43:34|4.1705
11:43:35|4.1705
11:43:37|4.1705
11:43:38|4.1705
11:43:38|4.1705
11:43:40|4.1705
11:43:41|4.1705
11:43:42|4.1723
11:43:42|4.1707
11:43:44|4.1699
11:43:45|4.1699
11:43:46|4.1699
11:43:47|4.172
11:43:48|4.1703
11:43:49|4.1699
11:43:50|4.1706
11:43:51|4.1716
11:43:52|4.1716
11:43:53|4.1716
11:43:54|4.1716
11:43:55|4.1716
11:43:56|4.17
11:43:57|4.17
11:43:58|4.1772
11:43:59|4.1772
11:44:00|4.1772
11:44:02|4.1772
11:44:02|4.1772
11:44:04|4.1772
11:44:04|4.1722
11:44:06|4.1722
11:44:06|4.176
11:44:07|4.1735
11:44:08|4.1735
11:44:09|4.1735
11:44:11|4.176
11:44:12|4.176
11:44:12|4.1745
11:44:13|4.1735
11:44:14|4.1735
11:44:15|4.1735
11:44:16|4.1735
11:44:18|4.1735
11:44:18|4.1735
11:44:20|4.1735
11:44:21|4.1732
11:44:22|4.1724
11:44:23|4.1764
11:44:23|4.175
11:44:25|4.175
11:44:26|4.1744
11:44:26|4.1744
11:44:27|4.1744
11:44:28|4.175
11:44:30|4.175
11:44:31|4.175
11:44:32|4.175
11:44:33|4.175
11:44:33|4.176
11:44:35|4.179
11:44:35|4.179
11:44:37|4.176
11:44:37|4.176
11:44:40|4.176
11:44:41|4.176
11:44:42|4.176
11:44:43|4.176
11:44:44|4.18
11:44:46|4.1937
11:44:46|4.19
11:44:47|4.19
11:44:49|4.1915
11:44:49|4.1903
11:44:50|4.1908
11:44:52|4.1949
11:44:52|4.1927
11:44:53|4.1933
11:44:55|4.1969
11:44:56|4.1909
11:44:56|4.1909
11:44:58|4.195
11:44:59|4.1962
11:45:00|4.1945
11:45:02|4.195
11:45:02|4.1963
11:45:04|4.1934
11:45:04|4.1933
11:45:06|4.1963
11:45:07|4.1957
11:45:07|4.1987
11:45:08|4.1997
11:45:10|4.1933
11:45:10|4.2
11:45:12|4.2
11:45:13|4.2
11:45:13|4.1986
11:45:14|4.2
11:45:16|4.2
11:45:16|4.1985
11:45:17|4.2003
11:45:18|4.2006
11:45:19|4.2004
11:45:21|4.2017
11:45:21|4.2025
11:45:22|4.2008
11:45:23|4.2025
11:45:25|4.2
11:45:25|4.2039
11:45:26|4.1965
11:45:28|4.1987
11:45:28|4.1967
11:45:29|4.2029
11:45:30|4.2005
11:45:31|4.2
11:45:33|4.2035
11:45:33|4.2035
11:45:35|4.2195
11:45:36|4.2058
11:45:36|4.2032
11:45:37|4.2054
11:45:38|4.2054
11:45:40|4.2079
11:45:42|4.2042
11:45:43|4.2081
11:45:44|4.2111
11:45:45|4.212
11:45:46|4.2128
11:45:47|4.2112
11:45:48|4.2117
11:45:49|4.2117
11:45:51|4.2101
11:45:51|4.2117
11:45:52|4.2117
11:45:54|4.2117
11:45:54|4.2111
11:45:56|4.2116
11:45:57|4.2116
11:45:58|4.2117
11:45:59|4.21
11:46:00|4.2116
11:46:01|4.2117
11:46:02|4.2111
11:46:03|4.21
11:46:04|4.2099
11:46:06|4.2075
11:46:06|4.2075
11:46:07|4.2065
11:46:09|4.2039
11:46:09|4.2075
11:46:10|4.2064
11:46:11|4.2055
11:46:13|4.2055
11:46:14|4.2055
11:46:15|4.2059
11:46:16|4.2059
11:46:16|4.2035
11:46:17|4.2059
11:46:18|4.208
11:46:19|4.208
11:46:20|4.2117
11:46:21|4.2054
11:46:22|4.2068
11:46:23|4.2064
11:46:25|4.2032
11:46:26|4.2032
11:46:27|4.2032
11:46:27|4.201
11:46:28|4.2043
11:46:29|4.2044
11:46:30|4.2044
11:46:31|4.2041
11:46:32|4.2042
11:46:33|4.2042
11:46:34|4.2054
11:46:35|4.2043
11:46:36|4.196
11:46:37|4.192
11:46:38|4.1942
11:46:39|4.1953
11:46:41|4.1965
11:46:42|4.1913
11:46:44|4.1913
11:46:45|4.195
11:46:45|4.1936
11:46:47|4.1936
11:46:48|4.1953
11:46:49|4.1957
11:46:50|4.1957
11:46:50|4.1957
11:46:52|4.1981
11:46:53|4.1981
11:46:53|4.1981
11:46:55|4.1989
11:46:56|4.2001
11:46:57|4.2001
11:46:58|4.2001
11:46:59|4.2001
11:47:00|4.2006
11:47:01|4.2029
11:47:02|4.2029
11:47:03|4.2029
11:47:04|4.2029
11:47:05|4.2173
11:47:06|4.2108
11:47:07|4.21
11:47:08|4.2101
11:47:09|4.2101
11:47:10|4.2101
11:47:11|4.2101
11:47:12|4.21
11:47:13|4.2058
11:47:14|4.2055
11:47:15|4.2024
11:47:16|4.1995
11:47:17|4.1995
11:47:18|4.2027
11:47:19|4.2027
11:47:20|4.2102
11:47:21|4.2041
11:47:23|4.1988
11:47:23|4.2189
11:47:24|4.2077
11:47:25|4.2067
11:47:27|4.2137
11:47:27|4.2094
11:47:28|4.2097
11:47:29|4.2137
11:47:30|4.2137
11:47:31|4.2137
11:47:32|4.213
11:47:33|4.2195
11:47:34|4.2205
11:47:35|4.2205
11:47:37|4.2201
11:47:38|4.21
11:47:38|4.21
11:47:39|4.21
11:47:40|4.212
11:47:42|4.2083
11:47:43|4.2061
11:47:44|4.2061
11:47:45|4.2077
11:47:46|4.2063
11:47:47|4.2082
11:47:48|4.2058
11:47:49|4.2071
11:47:51|4.2077
11:47:51|4.2024
11:47:52|4.2022
11:47:54|4.2002
11:47:55|4.2002
11:47:55|4.2002
11:47:57|4.1969
11:47:58|4.1978
11:47:59|4.2002
11:48:00|4.2002
11:48:01|4.2002
11:48:02|4.2002
11:48:03|4.2002
11:48:04|4.2002
11:48:05|4.1991
11:48:06|4.1978
11:48:07|4.1978
11:48:08|4.1978
11:48:09|4.1958
11:48:10|4.1973
11:48:11|4.1971
11:48:12|4.1971
11:48:13|4.1974
11:48:14|4.1979
11:48:15|4.1998
11:48:16|4.1974
11:48:17|4.1974
11:48:18|4.1953
11:48:19|4.1967
11:48:20|4.1967
11:48:21|4.1967
11:48:22|4.1989
11:48:23|4.1989
11:48:24|4.199
11:48:25|4.1967
11:48:27|4.1977
11:48:28|4.1977
11:48:28|4.1953
11:48:29|4.1967
11:48:30|4.1978
11:48:31|4.1935
11:48:32|4.1935
11:48:33|4.1965
11:48:35|4.1935
11:48:35|4.1935
11:48:36|4.1945
11:48:38|4.1935
11:48:39|4.1934
11:48:39|4.1934
11:48:40|4.1934
11:48:41|4.1934
11:48:43|4.1934
11:48:44|4.1934
11:48:45|4.1934
11:48:47|4.191
11:48:48|4.1914
11:48:49|4.1914
11:48:50|4.1927
11:48:51|4.1933
11:48:52|4.1933
11:48:53|4.1933
11:48:54|4.1914
11:48:55|4.1918
11:48:56|4.1918
11:48:57|4.1914
11:48:59|4.1914
11:49:00|4.1906
11:49:01|4.1901
11:49:02|4.1908
11:49:02|4.189
11:49:04|4.1917
11:49:05|4.1914
11:49:06|4.1914
11:49:08|4.1914
11:49:08|4.1914
11:49:10|4.1914
11:49:10|4.1914
11:49:12|4.1914
11:49:13|4.1914
11:49:13|4.1916
11:49:15|4.1914
11:49:16|4.1914
11:49:16|4.191
11:49:18|4.191
11:49:18|4.191
11:49:20|4.189
11:49:21|4.1939
11:49:21|4.1939
11:49:22|4.1892
11:49:24|4.1877
11:49:25|4.1877
11:49:25|4.186
11:49:27|4.186
11:49:28|4.186
11:49:29|4.1852
11:49:30|4.1877
11:49:31|4.1848
11:49:32|4.1844
11:49:32|4.1808
11:49:34|4.1818
11:49:34|4.1805
11:49:36|4.1825
11:49:37|4.1825
11:49:37|4.1805
11:49:39|4.1805
11:49:40|4.1804
11:49:40|4.18
11:49:42|4.1828
11:49:42|4.182
11:49:45|4.182
11:49:46|4.2091
11:49:47|4.2091
11:49:48|4.21
11:49:49|4.2076
11:49:50|4.2076
11:49:51|4.2078
11:49:52|4.2085
11:49:53|4.2063
11:49:54|4.2063
11:49:55|4.2198
11:49:56|4.2146
11:49:57|4.2146
11:49:58|4.2152
11:50:00|4.2152
11:50:01|4.2149
11:50:01|4.2149
11:50:02|4.2175
11:50:03|4.2175
11:50:04|4.2175
11:50:05|4.2195
11:50:06|4.2165
11:50:07|4.2165
11:50:08|4.2175
11:50:09|4.2123
11:50:11|4.2106
11:50:11|4.2106
11:50:12|4.2174
11:50:13|4.2174
11:50:14|4.2174
11:50:15|4.2156
11:50:16|4.2156
11:50:17|4.2156
11:50:18|4.2116
11:50:19|4.2152
11:50:20|4.2154
11:50:21|4.2174
11:50:23|4.2174
11:50:23|4.2174
11:50:24|4.2174
11:50:25|4.2175
11:50:26|4.2225
11:50:27|4.2205
11:50:28|4.2195
11:50:30|4.2176
11:50:30|4.2176
11:50:32|4.2175
11:50:32|4.2174
11:50:33|4.2174
11:50:35|4.2174
11:50:36|4.22
11:50:37|4.22
11:50:38|4.22
11:50:39|4.22
11:50:39|4.2174
11:50:40|4.2183
11:50:42|4.2198
11:50:42|4.22
11:50:44|4.2149
11:50:46|4.2134
11:50:47|4.2135
11:50:48|4.2135
11:50:49|4.2135
11:50:50|4.2106
11:50:51|4.2127
11:50:52|4.2127
11:50:53|4.2127
11:50:54|4.2127
11:50:55|4.2127
11:50:57|4.2127
11:50:57|4.2127
11:50:58|4.2113
11:51:00|4.2113
11:51:00|4.2082
11:51:01|4.208
11:51:02|4.2071
11:51:04|4.2071
11:51:04|4.2046
11:51:05|4.2035
11:51:06|4.2035
11:51:07|4.2049
11:51:09|4.2049
11:51:10|4.2044
11:51:11|4.2037
11:51:12|4.2058
11:51:13|4.2071
11:51:14|4.1997
11:51:15|4.2011
11:51:16|4.1964
11:51:17|4.1958
11:51:18|4.1958
11:51:19|4.1941
11:51:20|4.1941
11:51:21|4.1941
11:51:22|4.19
11:51:23|4.1927
11:51:24|4.1927
11:51:25|4.1934
11:51:26|4.19
11:51:27|4.1892
11:51:28|4.1893
11:51:29|4.1878
11:51:30|4.1878
11:51:31|4.1878
11:51:32|4.1878
11:51:33|4.1878
11:51:34|4.1878
11:51:35|4.2077
11:51:36|4.2051
11:51:37|4.2072
11:51:38|4.2075
11:51:39|4.2075
11:51:40|4.2075
11:51:41|4.2075
11:51:42|4.2075
11:51:43|4.2075
11:51:44|4.2075
11:51:45|4.2075
11:51:47|4.2075
11:51:47|4.2075
11:51:49|4.2075
11:51:50|4.2075
11:51:51|4.2075
11:51:53|4.2075
11:51:54|4.2075
11:51:54|4.2075
11:51:56|4.2075
11:51:56|4.2075
11:51:57|4.2075
11:51:59|4.206
11:52:00|4.2075
11:52:00|4.2075
11:52:02|4.2075
11:52:02|4.209
11:52:03|4.2106
11:52:04|4.2084
11:52:05|4.2102
11:52:06|4.2085
11:52:07|4.2085
11:52:09|4.2106
11:52:09|4.2115
11:52:10|4.2108
11:52:12|4.2107
11:52:12|4.2107
11:52:13|4.2099
11:52:15|4.2099
11:52:16|4.2103
11:52:16|4.2103
11:52:17|4.2075
11:52:19|4.2075
11:52:20|4.2114
11:52:21|4.2122
11:52:22|4.2122
11:52:22|4.2033
11:52:23|4.2065
11:52:24|4.2065
11:52:26|4.2105
11:52:27|4.207
11:52:28|4.2075
11:52:29|4.2075
11:52:30|4.2093
11:52:31|4.2093
11:52:32|4.2093
11:52:32|4.2093
11:52:34|4.2075
11:52:35|4.2093
11:52:36|4.2093
11:52:37|4.2093
11:52:37|4.2093
11:52:39|4.2093
11:52:40|4.2093
11:52:41|4.2093
11:52:42|4.2093
11:52:43|4.2093
11:52:44|4.2093
11:52:46|4.2075
11:52:47|4.209
11:52:48|4.209
11:52:50|4.209
11:52:51|4.209
11:52:52|4.209
11:52:53|4.2105
11:52:54|4.2137
11:52:55|4.2137
11:52:57|4.209
11:52:58|4.2109
11:52:58|4.2109
11:52:59|4.2109
11:53:01|4.2136
11:53:01|4.2129
11:53:02|4.2151
11:53:03|4.218
11:53:05|4.218
11:53:06|4.218
11:53:06|4.2168
11:53:08|4.215
11:53:08|4.215
11:53:10|4.2198
11:53:10|4.2175
11:53:11|4.22
11:53:13|4.2211
11:53:13|4.2178
11:53:14|4.2158
11:53:15|4.2205
11:53:17|4.2198
11:53:18|4.2199
11:53:18|4.2178
11:53:20|4.2201
11:53:21|4.2196
11:53:21|4.2186
11:53:22|4.2186
11:53:24|4.2186
11:53:24|4.2186
11:53:26|4.2179
11:53:27|4.2199
11:53:28|4.2205
11:53:28|4.2205
11:53:30|4.2205
11:53:31|4.22
11:53:31|4.2205
11:53:33|4.2205
11:53:34|4.2199
11:53:35|4.2199
11:53:36|4.2123
11:53:36|4.2136
11:53:38|4.2165
11:53:39|4.2149
11:53:40|4.2191
11:53:41|4.2171
11:53:42|4.2152
11:53:43|4.2152
11:53:44|4.2132
11:53:45|4.214
11:53:46|4.2147
11:53:47|4.2147
11:53:49|4.2147
11:53:50|4.2135
11:53:51|4.2131
11:53:52|4.2123
11:53:53|4.2136
11:53:55|4.2099
11:53:56|4.2115
11:53:57|4.2146
11:53:58|4.2135
11:53:59|4.2113
11:54:01|4.2131
11:54:01|4.2131
11:54:03|4.208
11:54:03|4.208
11:54:05|4.2102
11:54:06|4.2067
11:54:06|4.2067
11:54:08|4.2067
11:54:09|4.2067
11:54:11|4.2067
11:54:11|4.2067
11:54:12|4.2046
11:54:14|4.2047
11:54:14|4.2047
11:54:15|4.2043
11:54:17|4.2047
11:54:17|4.2047
11:54:18|4.2047
11:54:20|4.2047
11:54:21|4.2047
11:54:21|4.2043
11:54:22|4.2043
11:54:24|4.2024
11:54:25|4.1991
11:54:25|4.1991
11:54:27|4.1991
11:54:27|4.198
11:54:29|4.198
11:54:30|4.1991
11:54:31|4.1959
11:54:32|4.1996
11:54:33|4.1981
11:54:34|4.1981
11:54:35|4.1981
11:54:36|4.1981
11:54:37|4.1966
11:54:38|4.1966
11:54:38|4.1928
11:54:39|4.1928
11:54:42|4.1928
11:54:42|4.1908
11:54:44|4.199
11:54:44|4.199
11:54:45|4.199
11:54:47|4.1985
11:54:47|4.1969
11:54:49|4.193
11:54:50|4.1983
11:54:52|4.1999
11:54:53|4.2007
11:54:53|4.1995
11:54:55|4.1996
11:54:56|4.1977
11:54:56|4.1977
11:54:58|4.1987
11:54:59|4.1987
11:55:00|4.1987
11:55:00|4.1987
11:55:02|4.1987
11:55:03|4.1987
11:55:04|4.19
11:55:05|4.1965
11:55:07|4.1927
11:55:07|4.1878
11:55:08|4.1943
11:55:09|4.1934
11:55:11|4.1932
11:55:11|4.1908
11:55:12|4.1903
11:55:13|4.1903
11:55:15|4.1903
11:55:15|4.1903
11:55:17|4.1903
11:55:17|4.1903
11:55:19|4.1903
11:55:19|4.1903
11:55:20|4.1903
11:55:22|4.1903
11:55:23|4.1878
11:55:24|4.1878
11:55:24|4.1859
11:55:25|4.1833
11:55:27|4.1858
11:55:27|4.1947
11:55:29|4.1947
11:55:29|4.1947
11:55:30|4.1947
11:55:32|4.1947
11:55:32|4.1947
11:55:34|4.1947
11:55:34|4.1947
11:55:35|4.1947
11:55:36|4.1947
11:55:37|4.1947
11:55:39|4.1947
11:55:39|4.1947
11:55:40|4.1947
11:55:42|4.1947
11:55:43|4.194
11:55:44|4.1937
11:55:44|4.1937
11:55:45|4.1937
11:55:46|4.1891
11:55:47|4.194
11:55:48|4.194
11:55:50|4.194
11:55:51|4.1924
11:55:52|4.1924
11:55:53|4.1955
11:55:54|4.1955
11:55:55|4.1955
11:55:56|4.1973
11:55:57|4.1924
11:55:58|4.1924
11:55:59|4.1924
11:56:00|4.1924
11:56:02|4.1924
11:56:03|4.1924
11:56:04|4.1924
11:56:04|4.1924
11:56:05|4.1924
11:56:07|4.1924
11:56:08|4.1924
11:56:08|4.1924
11:56:10|4.1924
11:56:11|4.1924
11:56:12|4.1924
11:56:13|4.1924
11:56:14|4.1954
11:56:15|4.1954
11:56:16|4.1954
11:56:17|4.1954
11:56:18|4.1954
11:56:19|4.1954
11:56:20|4.1954
11:56:21|4.1954
11:56:22|4.1954
11:56:23|4.1954
11:56:24|4.1954
11:56:25|4.1954
11:56:26|4.1954
11:56:27|4.1954
11:56:28|4.1954
11:56:29|4.1954
11:56:30|4.1954
11:56:31|4.1954
11:56:32|4.1954
11:56:33|4.1954
11:56:34|4.1954
11:56:35|4.1999
11:56:36|4.2037
11:56:37|4.1985
11:56:38|4.1985
11:56:39|4.1985
11:56:40|4.1985
11:56:41|4.1985
11:56:42|4.1985
11:56:43|4.1985
11:56:44|4.1985
11:56:45|4.2001
11:56:46|4.2001
11:56:47|4.2001
11:56:48|4.2001
11:56:49|4.2001
11:56:50|4.2001
11:56:52|4.2001
11:56:53|4.2001
11:56:54|4.2001
11:56:56|4.2001
11:56:57|4.2001
11:56:58|4.2001
11:56:59|4.2001
11:57:00|4.2001
11:57:01|4.2001
11:57:02|4.1985
11:57:03|4.1985
11:57:04|4.1985
11:57:05|4.1985
11:57:06|4.2016
11:57:07|4.1985
11:57:08|4.1985
11:57:09|4.1985
11:57:11|4.1985
11:57:11|4.1985
11:57:12|4.1954
11:57:13|4.1954
11:57:14|4.1954
11:57:15|4.1954
11:57:17|4.1984
11:57:17|4.1984
11:57:19|4.1954
11:57:20|4.1954
11:57:21|4.1969
11:57:22|4.1969
11:57:23|4.1969
11:57:24|4.1954
11:57:25|4.1954
11:57:26|4.1954
11:57:27|4.1954
11:57:28|4.1939
11:57:29|4.1939
11:57:30|4.1926
11:57:31|4.1926
11:57:32|4.1926
11:57:33|4.1926
11:57:34|4.1922
11:57:36|4.1922
11:57:36|4.1922
11:57:37|4.1922
11:57:39|4.1922
11:57:39|4.1922
11:57:40|4.1922
11:57:41|4.1922
11:57:43|4.1922
11:57:43|4.1922
11:57:44|4.1957
11:57:45|4.182
11:57:47|4.1769
11:57:47|4.181
11:57:48|4.1819
11:57:49|4.181
11:57:50|4.181
11:57:52|4.1818
11:57:54|4.1795
11:57:55|4.1795
11:57:56|4.1795
11:57:57|4.1795
11:57:58|4.1795
11:58:00|4.1795
11:58:00|4.1795
11:58:02|4.1795
11:58:02|4.1795
11:58:03|4.1803
11:58:04|4.1795
11:58:05|4.1795
11:58:06|4.1795
11:58:07|4.1803
11:58:09|4.1795
11:58:10|4.1795
11:58:11|4.1795
11:58:12|4.1795
11:58:12|4.1795
11:58:13|4.1795
11:58:15|4.1795
11:58:15|4.1795
11:58:16|4.1795
11:58:17|4.1795
11:58:19|4.1796
11:58:20|4.1796
11:58:21|4.1795
11:58:22|4.1795
11:58:22|4.1795
11:58:24|4.1795
11:58:25|4.1795
11:58:26|4.1795
11:58:27|4.1795
11:58:28|4.1795
11:58:29|4.1765
11:58:29|4.1783
11:58:31|4.1781
11:58:32|4.1742
11:58:33|4.1742
11:58:34|4.1728
11:58:34|4.1763
11:58:36|4.1765
11:58:37|4.178
11:58:37|4.1741
11:58:39|4.1818
11:58:39|4.181
11:58:40|4.181
11:58:42|4.181
11:58:43|4.181
11:58:44|4.181
11:58:44|4.181
11:58:46|4.181
11:58:47|4.181
11:58:48|4.181
11:58:48|4.181
11:58:50|4.181
11:58:51|4.181
11:58:52|4.1818
11:58:53|4.1749
11:58:54|4.1754
11:58:55|4.1754
11:58:56|4.1754
11:58:58|4.1737
11:58:59|4.1737
11:59:00|4.1728
11:59:01|4.1729
11:59:02|4.1729
11:59:03|4.1728
11:59:04|4.1721
11:59:04|4.1721
11:59:06|4.1721
11:59:08|4.173
11:59:08|4.173
11:59:10|4.173
11:59:11|4.173
11:59:11|4.1714
11:59:12|4.1742
11:59:13|4.1725
11:59:15|4.1725
11:59:15|4.1725
11:59:17|4.1754
11:59:18|4.1754
11:59:18|4.1754
11:59:19|4.1754
11:59:21|4.1754
11:59:22|4.1754
11:59:22|4.175
11:59:23|4.1731
11:59:25|4.1731
11:59:25|4.1731
11:59:27|4.1731
11:59:28|4.1734
11:59:29|4.1734
11:59:29|4.1717
11:59:31|4.1717
11:59:33|4.1717
11:59:33|4.1717
11:59:35|4.1681
11:59:35|4.1687
11:59:36|4.1687
11:59:37|4.1687
11:59:38|4.1673
11:59:39|4.1671
11:59:40|4.1671
11:59:41|4.1671
11:59:42|4.1671
11:59:43|4.1671
11:59:44|4.1671
11:59:45|4.1673
11:59:47|4.1673
11:59:47|4.1673
11:59:49|4.1673
11:59:49|4.1699
11:59:51|4.1671
11:59:51|4.1671
11:59:52|4.1671
11:59:54|4.1671
11:59:55|4.1671
11:59:56|4.1671
11:59:57|4.1671
11:59:57|4.1671
11:59:59|4.1671
12:00:00|4.1671
12:00:02|4.1684
12:00:02|4.1684
12:00:03|4.1684
12:00:05|4.1686
12:00:06|4.1686
12:00:06|4.1678
12:00:07|4.1665
12:00:09|4.1665
12:00:10|4.1665
12:00:11|4.1634
12:00:12|4.1647
12:00:13|4.1629
12:00:14|4.1615
12:00:15|4.1625
12:00:16|4.1625
12:00:17|4.1628
12:00:18|4.1661
12:00:19|4.1661
12:00:20|4.163
12:00:21|4.1657
12:00:22|4.1657
12:00:23|4.1665
12:00:24|4.1665
12:00:25|4.1665
12:00:26|4.1665
12:00:27|4.1664
12:00:28|4.1664
12:00:29|4.1664
12:00:30|4.1664
12:00:31|4.1663
12:00:32|4.1663
12:00:33|4.1662
12:00:34|4.1662
12:00:35|4.1662
12:00:36|4.1662
12:00:37|4.1662
12:00:38|4.1662
12:00:39|4.1662
12:00:40|4.1661
12:00:41|4.1661
12:00:42|4.1662
12:00:43|4.1662
12:00:44|4.1662
12:00:46|4.1662
12:00:46|4.1662
12:00:47|4.1662
12:00:48|4.1661
12:00:49|4.1669
12:00:50|4.1662
12:00:51|4.1662
12:00:53|4.1662
12:00:53|4.1661
12:00:54|4.1662
12:00:56|4.1661
12:00:58|4.1661
12:00:58|4.1661
12:00:59|4.1621
12:01:00|4.1621
12:01:01|4.1621
12:01:03|4.166
12:01:04|4.1501
12:01:05|4.1548
12:01:06|4.1561
12:01:07|4.1582
12:01:07|4.1551
12:01:09|4.1551
12:01:10|4.1544
12:01:11|4.1544
12:01:12|4.1544
12:01:13|4.1555
12:01:14|4.155
12:01:15|4.1548
12:01:16|4.155
12:01:17|4.155
12:01:18|4.1548
12:01:19|4.1501
12:01:20|4.155
12:01:21|4.155
12:01:22|4.155
12:01:23|4.158
12:01:24|4.156
12:01:25|4.1579
12:01:26|4.1503
12:01:27|4.1503
12:01:28|4.1512
12:01:29|4.1555
12:01:30|4.1558
12:01:31|4.1598
12:01:32|4.1598
12:01:33|4.1529
12:01:34|4.1529
12:01:35|4.1529
12:01:36|4.1528
12:01:37|4.1536
12:01:38|4.1536
12:01:39|4.1569
12:01:40|4.1552
12:01:41|4.1543
12:01:42|4.1543
12:01:43|4.1607
12:01:44|4.1607
12:01:45|4.1582
12:01:46|4.1573
12:01:47|4.1573
12:01:48|4.1627
12:01:49|4.1629
12:01:50|4.1652
12:01:51|4.1652
12:01:52|4.1573
12:01:53|4.1573
12:01:54|4.1573
12:01:55|4.1573
12:01:57|4.1645
12:01:58|4.1645
12:01:59|4.1661
12:02:00|4.1661
12:02:00|4.1634
12:02:01|4.1661
12:02:03|4.1661
12:02:04|4.17
12:02:05|4.17
12:02:06|4.1705
12:02:07|4.1729
12:02:08|4.1729
12:02:09|4.1729
12:02:10|4.175
12:02:11|4.175
12:02:12|4.1714
12:02:13|4.175
12:02:13|4.175
12:02:15|4.175
12:02:16|4.175
12:02:17|4.175
12:02:18|4.175
12:02:19|4.175
12:02:20|4.175
12:02:21|4.175
12:02:22|4.1749
12:02:23|4.175
12:02:24|4.1769
12:02:25|4.1769
12:02:26|4.1769
12:02:27|4.1769
12:02:28|4.1769
12:02:29|4.1769
12:02:30|4.1777
12:02:31|4.1777
12:02:32|4.1777
12:02:32|4.1777
12:02:34|4.1777
12:02:34|4.1777
12:02:36|4.178
12:02:37|4.1777
12:02:38|4.1777
12:02:39|4.181
12:02:40|4.1777
12:02:41|4.1777
12:02:42|4.1777
12:02:43|4.1765
12:02:44|4.1765
12:02:45|4.1772
12:02:46|4.1786
12:02:47|4.1786
12:02:48|4.1789
12:02:49|4.1789
12:02:50|4.181
12:02:51|4.181
12:02:52|4.1789
12:02:53|4.181
12:02:54|4.18
12:02:55|4.1812
12:02:56|4.1873
12:02:58|4.187
12:02:58|4.1884
12:03:00|4.1877
12:03:00|4.1877
12:03:02|4.1887
12:03:02|4.1916
12:03:04|4.1916
12:03:04|4.1918
12:03:06|4.1918
12:03:07|4.1918
12:03:08|4.1918
12:03:09|4.1917
12:03:10|4.1901
12:03:10|4.1927
12:03:12|4.1927
12:03:13|4.1931
12:03:14|4.1957
12:03:15|4.1978
12:03:16|4.1998
12:03:18|4.2001
12:03:18|4.2
12:03:19|4.1997
12:03:21|4.2025
12:03:21|4.2024
12:03:22|4.204
12:03:24|4.2074
12:03:24|4.2041
12:03:25|4.2048
12:03:26|4.2078
12:03:27|4.2078
12:03:28|4.209
12:03:29|4.2045
12:03:30|4.2091
12:03:32|4.2105
12:03:32|4.2149
12:03:34|4.215
12:03:34|4.2157
12:03:35|4.2172
12:03:36|4.2108
12:03:37|4.2126
12:03:38|4.225
12:03:39|4.2205
12:03:40|4.2243
12:03:41|4.2245
12:03:43|4.2257
12:03:43|4.2269
12:03:45|4.2302
12:03:45|4.2295
12:03:46|4.2283
12:03:47|4.2296
12:03:48|4.2278
12:03:49|4.2295
12:03:50|4.2354
12:03:51|4.2333
12:03:52|4.2353
12:03:53|4.2204
12:03:54|4.221
12:03:55|4.2231
12:03:56|4.2238
12:03:58|4.2216
12:04:00|4.2246
12:04:00|4.2238
12:04:02|4.2238
12:04:03|4.2267
12:04:04|4.2282
12:04:04|4.2259
12:04:06|4.2259
12:04:07|4.2267
12:04:08|4.2267
12:04:09|4.2267
12:04:09|4.2267
12:04:11|4.2267
12:04:12|4.2284
12:04:12|4.2284
12:04:14|4.2297
12:04:14|4.2297
12:04:16|4.2287
12:04:17|4.2318
12:04:18|4.2318
12:04:19|4.231
12:04:20|4.231
12:04:21|4.2282
12:04:22|4.2267
12:04:23|4.2299
12:04:24|4.2299
12:04:25|4.2299
12:04:27|4.231
12:04:28|4.231
12:04:28|4.2311
12:04:29|4.231
12:04:30|4.2327
12:04:31|4.2322
12:04:33|4.2323
12:04:33|4.2329
12:04:34|4.2329
12:04:35|4.2318
12:04:36|4.2318
12:04:37|4.2311
12:04:38|4.2311
12:04:39|4.231
12:04:41|4.2311
12:04:42|4.2311
12:04:43|4.2311
12:04:44|4.2351
12:04:45|4.2391
12:04:46|4.2378
12:04:47|4.2398
12:04:48|4.231
12:04:49|4.231
12:04:50|4.2302
12:04:51|4.2302
12:04:53|4.231
12:04:53|4.2338
12:04:54|4.2369
12:04:55|4.2445
12:04:56|4.2372
12:04:57|4.2408
12:04:59|4.2396
12:05:00|4.2398
12:05:02|4.2385
12:05:03|4.2408
12:05:04|4.2408
12:05:04|4.2407
12:05:05|4.2408
12:05:07|4.2408
12:05:07|4.2404
12:05:09|4.2405
12:05:10|4.2405
12:05:10|4.2408
12:05:12|4.2408
12:05:12|4.24
12:05:13|4.24
12:05:15|4.2396
12:05:15|4.2408
12:05:17|4.2389
12:05:18|4.2389
12:05:19|4.2389
12:05:20|4.2411
12:05:20|4.241
12:05:21|4.2438
12:05:22|4.2438
12:05:23|4.2313
12:05:25|4.2357
12:05:26|4.2383
12:05:27|4.2383
12:05:28|4.239
12:05:28|4.2389
12:05:30|4.24
12:05:31|4.24
12:05:31|4.24
12:05:33|4.24
12:05:34|4.239
12:05:35|4.239
12:05:36|4.24
12:05:37|4.2401
12:05:38|4.2427
12:05:39|4.2454
12:05:40|4.25
12:05:41|4.2451
12:05:42|4.2471
12:05:43|4.2488
12:05:44|4.2496
12:05:45|4.257
12:05:46|4.2442
12:05:47|4.2412
12:05:48|4.241
12:05:49|4.2444
12:05:50|4.2412
12:05:51|4.241
12:05:53|4.241
12:05:53|4.241
12:05:54|4.24
12:05:55|4.2389
12:05:56|4.2389
12:05:57|4.2407
12:05:58|4.241
12:06:00|4.241
12:06:02|4.24
12:06:03|4.2346
12:06:05|4.241
12:06:07|4.2375
12:06:07|4.2327
12:06:09|4.2377
12:06:09|4.2377
12:06:10|4.2393
12:06:11|4.2393
12:06:13|4.2379
12:06:14|4.2379
12:06:15|4.2366
12:06:16|4.2379
12:06:17|4.241
12:06:18|4.2379
12:06:19|4.2379
12:06:20|4.2379
12:06:21|4.2409
12:06:22|4.241
12:06:23|4.241
12:06:24|4.241
12:06:25|4.2393
12:06:26|4.2393
12:06:27|4.241
12:06:28|4.2406
12:06:29|4.2402
12:06:30|4.241
12:06:31|4.2394
12:06:32|4.241
12:06:33|4.2398
12:06:35|4.2398
12:06:35|4.237
12:06:37|4.2329
12:06:37|4.2319
12:06:38|4.2351
12:06:39|4.2356
12:06:40|4.2356
12:06:41|4.2336
12:06:42|4.2328
12:06:44|4.2328
12:06:44|4.2312
12:06:46|4.2299
12:06:47|4.2288
12:06:48|4.2278
12:06:48|4.2278
12:06:49|4.2277
12:06:51|4.219
12:06:52|4.2262
12:06:52|4.2229
12:06:53|4.2284
12:06:55|4.2274
12:06:56|4.2288
12:06:57|4.2288
12:06:58|4.2288
12:06:59|4.2288
12:07:00|4.2273
12:07:02|4.2297
12:07:04|4.23
12:07:05|4.2284
12:07:06|4.23
12:07:07|4.23
12:07:08|4.23
12:07:09|4.226
12:07:09|4.2268
12:07:11|4.2255
12:07:12|4.2256
12:07:13|4.2256
12:07:14|4.2268
12:07:15|4.2268
12:07:17|4.2272
12:07:17|4.22
12:07:18|4.22
12:07:19|4.2297
12:07:20|4.2297
12:07:21|4.2286
12:07:22|4.2286
12:07:23|4.2288
12:07:24|4.2297
12:07:26|4.24
12:07:27|4.2353
12:07:27|4.2353
12:07:28|4.2353
12:07:29|4.2334
12:07:31|4.2353
12:07:31|4.2353
12:07:32|4.2353
12:07:33|4.2399
12:07:34|4.2402
12:07:36|4.2428
12:07:36|4.2438
12:07:37|4.2438
12:07:38|4.25
12:07:39|4.2518
12:07:41|4.2552
12:07:41|4.27
12:07:42|4.28
12:07:44|4.2764
12:07:44|4.2737
12:07:46|4.2729
12:07:47|4.2696
12:07:48|4.2648
12:07:49|4.2655
12:07:50|4.2695
12:07:51|4.2664
12:07:51|4.2691
12:07:52|4.2731
12:07:53|4.2731
12:07:55|4.2741
12:07:56|4.2782
12:07:56|4.2798
12:07:58|4.2703
12:07:59|4.28
12:08:00|4.2748
12:08:00|4.2772
12:08:01|4.2697
12:08:03|4.274
12:08:04|4.2832
12:08:05|4.2861
12:08:06|4.2888
12:08:07|4.2816
12:08:08|4.2807
12:08:09|4.2815
12:08:10|4.2817
12:08:11|4.2836
12:08:12|4.2858
12:08:13|4.2857
12:08:14|4.2856
12:08:15|4.291
12:08:16|4.29
12:08:17|4.291
12:08:18|4.29
12:08:19|4.29
12:08:21|4.29
12:08:21|4.29
12:08:23|4.29
12:08:24|4.29
12:08:24|4.292
12:08:26|4.2809
12:08:26|4.2761
12:08:27|4.2655
12:08:28|4.2729
12:08:30|4.2701
12:08:31|4.2674
12:08:32|4.2726
12:08:33|4.2698
12:08:34|4.2701
12:08:35|4.284
12:08:36|4.2925
12:08:37|4.2835
12:08:39|4.2749
12:08:39|4.2865
12:08:41|4.2874
12:08:41|4.2972
12:08:43|4.2959
12:08:44|4.2946
12:08:44|4.2856
12:08:46|4.2876
12:08:47|4.2886
12:08:48|4.2962
12:08:49|4.2965
12:08:50|4.2959
12:08:51|4.2979
12:08:52|4.2946
12:08:53|4.2959
12:08:54|4.2957
12:08:55|4.2957
12:08:56|4.2957
12:08:57|4.287
12:08:58|4.2893
12:08:59|4.2868
12:09:00|4.2866
12:09:01|4.2901
12:09:02|4.2909
12:09:03|4.2909
12:09:05|4.2929
12:09:06|4.3
12:09:07|4.2924
12:09:08|4.2957
12:09:09|4.3
12:09:10|4.3002
12:09:11|4.2974
12:09:12|4.3063
12:09:13|4.3056
12:09:14|4.3015
12:09:15|4.304
12:09:16|4.3163
12:09:17|4.3107
12:09:18|4.3115
12:09:19|4.3077
12:09:20|4.3198
12:09:22|4.3073
12:09:23|4.3083
12:09:23|4.3088
12:09:25|4.3119
12:09:25|4.3107
12:09:27|4.3101
12:09:28|4.3163
12:09:29|4.3144
12:09:30|4.3165
12:09:31|4.3152
12:09:32|4.3126
12:09:33|4.3129
12:09:34|4.3172
12:09:35|4.3102
12:09:36|4.3149
12:09:37|4.3119
12:09:38|4.3137
12:09:39|4.3125
12:09:40|4.3066
12:09:41|4.3094
12:09:42|4.309
12:09:44|4.3061
12:09:44|4.3061
12:09:45|4.32
12:09:46|4.3147
12:09:47|4.3078
12:09:48|4.3113
12:09:49|4.3139
12:09:51|4.3214
12:09:51|4.3226
12:09:52|4.3209
12:09:53|4.322
12:09:54|4.3248
12:09:55|4.3411
12:09:56|4.3337
12:09:57|4.3321
12:09:58|4.3302
12:10:00|4.3282
12:10:00|4.3281
12:10:01|4.3378
12:10:02|4.3338
12:10:04|4.3316
12:10:06|4.3378
12:10:07|4.3281
12:10:08|4.3248
12:10:09|4.3247
12:10:10|4.3234
12:10:11|4.3221
12:10:11|4.3224
12:10:12|4.3198
12:10:14|4.3201
12:10:15|4.3222
12:10:15|4.3279
12:10:17|4.3177
12:10:17|4.3149
12:10:19|4.319
12:10:20|4.3192
12:10:20|4.3144
12:10:21|4.3309
12:10:23|4.3267
12:10:24|4.3165
12:10:25|4.325
12:10:26|4.325
12:10:27|4.3232
12:10:28|4.3183
12:10:29|4.322
12:10:30|4.3196
12:10:31|4.3154
12:10:32|4.3192
12:10:33|4.3196
12:10:34|4.3198
12:10:35|4.3183
12:10:36|4.3177
12:10:37|4.35
12:10:38|4.3302
12:10:39|4.33
12:10:40|4.3303
12:10:41|4.33
12:10:42|4.33
12:10:43|4.3419
12:10:44|4.3409
12:10:45|4.35
12:10:46|4.3452
12:10:47|4.3462
12:10:48|4.3346
12:10:49|4.3305
12:10:50|4.3262
12:10:51|4.3277
12:10:52|4.34
12:10:53|4.3303
12:10:54|4.3304
12:10:55|4.3303
12:10:56|4.3239
12:10:57|4.3219
12:10:58|4.3291
12:10:59|4.328
12:11:00|4.33
12:11:01|4.3284
12:11:02|4.3271
12:11:03|4.3277
12:11:05|4.3326
12:11:06|4.3214
12:11:08|4.3217
12:11:08|4.32
12:11:10|4.3148
12:11:11|4.302
12:11:12|4.3164
12:11:13|4.3147
12:11:13|4.3156
12:11:14|4.3163
12:11:16|4.3187
12:11:17|4.3156
12:11:18|4.3163
12:11:19|4.3216
12:11:20|4.3244
12:11:21|4.3244
12:11:22|4.3284
12:11:23|4.3284
12:11:24|4.3248
12:11:25|4.3247
12:11:26|4.3286
12:11:27|4.3243
12:11:29|4.3245
12:11:29|4.3215
12:11:30|4.3215
12:11:32|4.3293
12:11:32|4.3221
12:11:34|4.33
12:11:34|4.3314
12:11:35|4.328
12:11:37|4.3305
12:11:38|4.3222
12:11:38|4.3202
12:11:40|4.3202
12:11:40|4.3202
12:11:42|4.3215
12:11:42|4.3205
12:11:44|4.3185
12:11:45|4.3187
12:11:46|4.3183
12:11:47|4.3175
12:11:47|4.3102
12:11:49|4.3153
12:11:50|4.3181
12:11:51|4.3144
12:11:52|4.3088
12:11:53|4.3088
12:11:54|4.3
12:11:55|4.3
12:11:56|4.3
12:11:57|4.3021
12:11:58|4.3
12:11:59|4.2901
12:12:00|4.2901
12:12:00|4.2922
12:12:02|4.2922
12:12:03|4.2941
12:12:04|4.294
12:12:05|4.2922
12:12:07|4.2947
12:12:08|4.2959
12:12:09|4.2967
12:12:11|4.2943
12:12:12|4.2971
12:12:13|4.292
12:12:14|4.2954
12:12:15|4.3033
12:12:17|4.3064
12:12:18|4.3063
12:12:19|4.3063
12:12:20|4.3056
12:12:21|4.3064
12:12:22|4.3057
12:12:23|4.3051
12:12:24|4.3064
12:12:25|4.3056
12:12:26|4.3012
12:12:27|4.3012
12:12:28|4.305
12:12:29|4.3031
12:12:30|4.3072
12:12:31|4.3072
12:12:32|4.3072
12:12:33|4.306
12:12:34|4.3026
12:12:35|4.3058
12:12:36|4.3027
12:12:37|4.3019
12:12:38|4.2987
12:12:39|4.292
12:12:40|4.292
12:12:41|4.292
12:12:42|4.292
12:12:43|4.29
12:12:45|4.2971
12:12:45|4.2905
12:12:46|4.292
12:12:47|4.292
12:12:49|4.2906
12:12:49|4.2906
12:12:50|4.2905
12:12:51|4.2922
12:12:52|4.2947
12:12:53|4.292
12:12:54|4.292
12:12:56|4.288
12:12:57|4.28
12:12:58|4.2833
12:12:59|4.2806
12:13:00|4.28
12:13:01|4.2831
12:13:02|4.2819
12:13:03|4.2711
12:13:04|4.2738
12:13:05|4.2665
12:13:06|4.2739
12:13:07|4.275
12:13:07|4.2712
12:13:10|4.2709
12:13:11|4.2773
12:13:11|4.2714
12:13:13|4.2713
12:13:14|4.2704
12:13:15|4.2698
12:13:16|4.2699
12:13:16|4.2753
12:13:18|4.2736
12:13:18|4.2716
12:13:19|4.2716
12:13:21|4.2731
12:13:22|4.272
12:13:23|4.2735
12:13:24|4.2757
12:13:24|4.2709
12:13:25|4.2707
12:13:27|4.2706
12:13:28|4.2706
12:13:29|4.2668
12:13:30|4.2687
12:13:31|4.269
12:13:32|4.2665
12:13:33|4.2665
12:13:34|4.2665
12:13:35|4.2665
12:13:36|4.2686
12:13:37|4.2671
12:13:38|4.2691
12:13:39|4.2691
12:13:40|4.2691
12:13:41|4.2723
12:13:42|4.2727
12:13:43|4.2707
12:13:44|4.2665
12:13:46|4.2665
12:13:46|4.2691
12:13:48|4.2691
12:13:48|4.2633
12:13:49|4.2655
12:13:50|4.2601
12:13:52|4.2634
12:13:52|4.267
12:13:53|4.2631
12:13:55|4.2636
12:13:55|4.2645
12:13:57|4.2644
12:13:57|4.2636
12:13:58|4.2739
12:14:00|4.2694
12:14:00|4.2738
12:14:02|4.2738
12:14:03|4.2738
12:14:03|4.2725
12:14:04|4.2711
12:14:05|4.2802
12:14:06|4.28
12:14:07|4.2662
12:14:08|4.2645
12:14:09|4.2645
12:14:11|4.2682
12:14:12|4.2682
12:14:13|4.2655
12:14:14|4.27
12:14:15|4.27
12:14:16|4.27
12:14:17|4.27
12:14:18|4.27
12:14:19|4.2803
12:14:20|4.2771
12:14:21|4.2706
12:14:22|4.2766
12:14:23|4.2742
12:14:24|4.28
12:14:25|4.28
12:14:26|4.2788
12:14:27|4.2736
12:14:28|4.2732
12:14:29|4.2732
12:14:30|4.2732
12:14:31|4.2746
12:14:32|4.2746
12:14:33|4.2746
12:14:34|4.2761
12:14:35|4.2761
12:14:36|4.2777
12:14:37|4.2777
12:14:39|4.2777
12:14:39|4.2766
12:14:40|4.2763
12:14:41|4.2774
12:14:42|4.2777
12:14:44|4.2777
12:14:44|4.2777
12:14:45|4.2777
12:14:46|4.2787
12:14:47|4.2787
12:14:48|4.2845
12:14:49|4.2806
12:14:51|4.2849
12:14:51|4.2868
12:14:52|4.2874
12:14:53|4.2931
12:14:54|4.2877
12:14:55|4.29
12:14:56|4.2879
12:14:58|4.29
12:14:58|4.2951
12:14:59|4.2934
12:15:00|4.2914
12:15:01|4.2911
12:15:02|4.294
12:15:03|4.2926
12:15:04|4.2926
12:15:06|4.2926
12:15:07|4.2924
12:15:07|4.294
12:15:09|4.2886
12:15:10|4.2893
12:15:11|4.29
12:15:12|4.2892
12:15:13|4.2914
12:15:14|4.2912
12:15:15|4.2912
12:15:16|4.2913
12:15:17|4.2913
12:15:18|4.2913
12:15:19|4.294
12:15:20|4.2912
12:15:21|4.2912
12:15:22|4.2895
12:15:23|4.2913
12:15:24|4.2895
12:15:25|4.2913
12:15:26|4.2913
12:15:27|4.2866
12:15:28|4.2873
12:15:29|4.2876
12:15:30|4.2857
12:15:31|4.2857
12:15:32|4.2849
12:15:33|4.2806
12:15:34|4.2784
12:15:35|4.2784
12:15:36|4.2798
12:15:37|4.2798
12:15:38|4.2798
12:15:39|4.2813
12:15:40|4.2813
12:15:41|4.28
12:15:43|4.28
12:15:43|4.28
12:15:44|4.2746
12:15:45|4.2745
12:15:46|4.2762
12:15:48|4.2762
12:15:48|4.2766
12:15:49|4.2757
12:15:50|4.2757
12:15:51|4.2757
12:15:52|4.2757
12:15:53|4.2768
12:15:55|4.2757
12:15:56|4.2757
12:15:56|4.2739
12:15:57|4.2747
12:15:58|4.2748
12:15:59|4.2748
12:16:01|4.2727
12:16:01|4.2747
12:16:02|4.2747
12:16:03|4.2757
12:16:04|4.2774
12:16:06|4.2817
12:16:07|4.2817
12:16:07|4.2811
12:16:10|4.2815
12:16:10|4.2767
12:16:12|4.2767
12:16:12|4.2767
12:16:13|4.2767
12:16:14|4.2767
12:16:16|4.2767
12:16:17|4.2773
12:16:18|4.281
12:16:18|4.281
12:16:19|4.2792
12:16:21|4.2792
12:16:22|4.2784
12:16:23|4.2784
12:16:24|4.2767
12:16:25|4.2782
12:16:25|4.2727
12:16:27|4.2728
12:16:28|4.2767
12:16:29|4.272
12:16:30|4.2682
12:16:31|4.2682
12:16:32|4.2697
12:16:33|4.2697
12:16:33|4.2682
12:16:34|4.2682
12:16:36|4.2682
12:16:37|4.2682
12:16:38|4.2682
12:16:40|4.2682
12:16:40|4.2682
12:16:41|4.2682
12:16:42|4.268
12:16:44|4.2682
12:16:45|4.2679
12:16:45|4.2671
12:16:46|4.2679
12:16:47|4.2645
12:16:48|4.2659
12:16:49|4.2659
12:16:50|4.2697
12:16:51|4.2639
12:16:52|4.2697
12:16:54|4.2674
12:16:54|4.2674
12:16:56|4.2685
12:16:56|4.2636
12:16:57|4.2611
12:16:59|4.2611
12:16:59|4.2623
12:17:01|4.26
12:17:01|4.2615
12:17:03|4.2603
12:17:04|4.2521
12:17:05|4.2573
12:17:07|4.2519
12:17:07|4.25
12:17:08|4.2519
12:17:10|4.2582
12:17:10|4.2587
12:17:12|4.2516
12:17:13|4.252
12:17:14|4.252
12:17:15|4.252
12:17:17|4.2522
12:17:17|4.2522
12:17:19|4.2502
12:17:19|4.2502
12:17:20|4.2502
12:17:21|4.252
12:17:23|4.252
12:17:24|4.25
12:17:24|4.2502
12:17:26|4.2502
12:17:27|4.2502
12:17:28|4.2501
12:17:29|4.2501
12:17:30|4.2498
12:17:31|4.2498
12:17:31|4.2497
12:17:33|4.2497
12:17:33|4.2578
12:17:35|4.2567
12:17:36|4.2478
12:17:37|4.2597
12:17:38|4.2601
12:17:39|4.2559
12:17:41|4.2559
12:17:42|4.2559
12:17:42|4.2578
12:17:44|4.2578
12:17:44|4.2567
12:17:46|4.2567
12:17:47|4.2567
12:17:48|4.2614
12:17:49|4.2626
12:17:50|4.2626
12:17:50|4.2867
12:17:52|4.287
12:17:53|4.287
12:17:54|4.2867
12:17:55|4.2867
12:17:56|4.2867
12:17:57|4.2899
12:17:57|4.2951
12:17:58|4.2918
12:18:00|4.2937
12:18:00|4.3
12:18:01|4.2931
12:18:03|4.2959
12:18:04|4.2959
12:18:05|4.294
12:18:06|4.294
12:18:07|4.2938
12:18:08|4.2957
12:18:08|4.29
12:18:10|4.2858
12:18:10|4.2858
12:18:12|4.2833
12:18:13|4.2834
12:18:14|4.2894
12:18:16|4.287
12:18:17|4.2805
12:18:18|4.2805
12:18:19|4.285
12:18:20|4.285
12:18:21|4.285
12:18:22|4.2827
12:18:23|4.2827
12:18:23|4.2827
12:18:25|4.2832
12:18:26|4.2775
12:18:27|4.2759
12:18:29|4.2794
12:18:29|4.2794
12:18:31|4.2768
12:18:32|4.2768
12:18:32|4.2768
12:18:34|4.2768
12:18:35|4.2744
12:18:36|4.2719
12:18:37|4.2719
12:18:37|4.2751
12:18:39|4.275
12:18:40|4.275
12:18:41|4.2769
12:18:42|4.2804
12:18:43|4.2854
12:18:44|4.2861
12:18:45|4.2869
12:18:46|4.29
12:18:47|4.29
12:18:48|4.29
12:18:49|4.2884
12:18:50|4.2899
12:18:51|4.2888
12:18:53|4.28
12:18:54|4.286
12:18:54|4.2841
12:18:55|4.2841
12:18:57|4.283
12:18:57|4.283
12:18:58|4.283
12:18:59|4.2841
12:19:00|4.2824
12:19:01|4.2824
12:19:02|4.2853
12:19:03|4.2853
12:19:04|4.2825
12:19:05|4.2825
12:19:06|4.2709
12:19:07|4.2718
12:19:08|4.2671
12:19:09|4.2718
12:19:10|4.2638
12:19:11|4.272
12:19:13|4.2603
12:19:15|4.2603
12:19:16|4.2792
12:19:17|4.2795
12:19:18|4.279
12:19:19|4.28
12:19:19|4.28
12:19:21|4.28
12:19:22|4.28
12:19:23|4.2821
12:19:24|4.2821
12:19:24|4.2821
12:19:26|4.2821
12:19:27|4.2821
12:19:28|4.2825
12:19:29|4.2825
12:19:30|4.2823
12:19:31|4.2821
12:19:32|4.2812
12:19:33|4.28
12:19:34|4.28
12:19:36|4.2773
12:19:37|4.2797
12:19:37|4.2797
12:19:38|4.28
12:19:39|4.2806
12:19:40|4.2806
12:19:41|4.2806
12:19:42|4.2806
12:19:43|4.2806
12:19:44|4.2743
12:19:45|4.273
12:19:46|4.273
12:19:47|4.273
12:19:48|4.273
12:19:50|4.2745
12:19:50|4.2879
12:19:51|4.2906
12:19:52|4.2873
12:19:53|4.2873
12:19:54|4.2885
12:19:55|4.2865
12:19:56|4.2857
12:19:57|4.2857
12:19:58|4.2882
12:19:59|4.2874
12:20:01|4.2874
12:20:02|4.2886
12:20:03|4.2855
12:20:04|4.2793
12:20:06|4.2793
12:20:07|4.2792
12:20:08|4.2792
12:20:08|4.2792
12:20:09|4.2792
12:20:10|4.2847
12:20:11|4.2861
12:20:12|4.2861
12:20:14|4.2861
12:20:15|4.2861
12:20:17|4.2875
12:20:17|4.2875
12:20:19|4.2875
12:20:19|4.2873
12:20:20|4.2873
12:20:22|4.2846
12:20:22|4.2849
12:20:23|4.2854
12:20:25|4.2854
12:20:26|4.2854
12:20:26|4.2854
12:20:27|4.2793
12:20:28|4.2717
12:20:30|4.2752
12:20:31|4.2769
12:20:32|4.2836
12:20:34|4.2762
12:20:34|4.2762
12:20:35|4.2762
12:20:36|4.2762
12:20:37|4.2762
12:20:38|4.2762
12:20:40|4.2761
12:20:40|4.2761
12:20:42|4.2761
12:20:42|4.2761
12:20:44|4.2758
12:20:44|4.2758
12:20:45|4.2758
12:20:46|4.2733
12:20:47|4.2733
12:20:48|4.2733
12:20:49|4.2733
12:20:50|4.265
12:20:51|4.2633
12:20:53|4.2636
12:20:53|4.2623
12:20:54|4.26
12:20:55|4.2615
12:20:56|4.2615
12:20:58|4.2733
12:20:58|4.2713
12:20:59|4.2673
12:21:00|4.2673
12:21:01|4.2623
12:21:02|4.2623
12:21:03|4.2495
12:21:04|4.2372
12:21:05|4.2577
12:21:06|4.2506
12:21:08|4.2506
12:21:09|4.2517
12:21:09|4.2517
12:21:10|4.2519
12:21:12|4.2517
12:21:12|4.2517
12:21:14|4.2517
12:21:15|4.2517
12:21:16|4.251
12:21:17|4.251
12:21:18|4.2504
12:21:19|4.2504
12:21:21|4.2437
12:21:22|4.2577
12:21:22|4.2562
12:21:23|4.2552
12:21:25|4.2552
12:21:25|4.2552
12:21:26|4.2563
12:21:27|4.2541
12:21:28|4.2541
12:21:29|4.2541
12:21:30|4.2541
12:21:31|4.2582
12:21:32|4.259
12:21:33|4.259
12:21:34|4.2592
12:21:35|4.2559
12:21:37|4.2567
12:21:37|4.2536
12:21:38|4.2536
12:21:39|4.249
12:21:40|4.249
12:21:41|4.249
12:21:43|4.2541
12:21:43|4.254
12:21:45|4.254
12:21:45|4.2466
12:21:46|4.2462
12:21:48|4.2495
12:21:48|4.246
12:21:49|4.246
12:21:50|4.246
12:21:51|4.2445
12:21:53|4.2486
12:21:53|4.2451
12:21:55|4.2451
12:21:56|4.2481
12:21:56|4.2457
12:21:57|4.2457
12:21:59|4.2457
12:21:59|4.2445
12:22:00|4.2431
12:22:01|4.2459
12:22:02|4.2431
12:22:03|4.2369
12:22:05|4.2369
12:22:05|4.2375
12:22:06|4.25
12:22:07|4.2623
12:22:08|4.2579
12:22:09|4.2558
12:22:10|4.2568
12:22:11|4.256
12:22:12|4.257
12:22:13|4.2597
12:22:15|4.257
12:22:16|4.2609
12:22:17|4.258
12:22:17|4.2596
12:22:19|4.2596
12:22:19|4.2616
12:22:21|4.2597
12:22:22|4.2597
12:22:23|4.2597
12:22:23|4.2552
12:22:25|4.26
12:22:26|4.2615
12:22:27|4.2593
12:22:28|4.2593
12:22:29|4.2594
12:22:30|4.2588
12:22:32|4.2588
12:22:32|4.2567
12:22:34|4.2563
12:22:35|4.2555
12:22:35|4.2543
12:22:36|4.2543
12:22:37|4.2517
12:22:38|4.2549
12:22:39|4.2549
12:22:40|4.2549
12:22:41|4.2547
12:22:43|4.2564
12:22:44|4.2564
12:22:45|4.2564
12:22:46|4.2564
12:22:46|4.2564
12:22:48|4.2547
12:22:49|4.2547
12:22:50|4.25
12:22:51|4.25
12:22:52|4.25
12:22:53|4.25
12:22:53|4.25
12:22:54|4.2508
12:22:55|4.2508
12:22:56|4.2509
12:22:58|4.2511
12:22:59|4.2511
12:23:01|4.25
12:23:01|4.2546
12:23:03|4.2546
12:23:03|4.2546
12:23:04|4.2546
12:23:06|4.2546
12:23:06|4.2546
12:23:07|4.2546
12:23:08|4.2546
12:23:10|4.2546
12:23:10|4.2546
12:23:11|4.2546
12:23:13|4.2532
12:23:13|4.2532
12:23:14|4.2532
12:23:15|4.2523
12:23:17|4.2533
12:23:19|4.2533
12:23:20|4.2531
12:23:22|4.2536
12:23:23|4.2524
12:23:24|4.2524
12:23:24|4.2524
12:23:26|4.2524
12:23:26|4.2524
12:23:27|4.2524
12:23:28|4.2524
12:23:29|4.2524
12:23:30|4.2524
12:23:32|4.2501
12:23:32|4.2483
12:23:33|4.2493
12:23:34|4.2479
12:23:35|4.2479
12:23:37|4.2452
12:23:38|4.2452
12:23:38|4.2452
12:23:39|4.2456
12:23:41|4.2456
12:23:42|4.2456
12:23:43|4.2476
12:23:45|4.245
12:23:45|4.245
12:23:46|4.2471
12:23:47|4.2471
12:23:48|4.2471
12:23:49|4.2471
12:23:50|4.2459
12:23:51|4.2459
12:23:52|4.2459
12:23:53|4.256
12:23:54|4.2588
12:23:55|4.2588
12:23:57|4.2589
12:23:57|4.2588
12:23:58|4.2588
12:23:59|4.2588
12:24:01|4.2576
12:24:01|4.2576
12:24:03|4.2576
12:24:04|4.2576
12:24:05|4.2547
12:24:06|4.2559
12:24:07|4.2559
12:24:08|4.2559
12:24:09|4.2559
12:24:10|4.2581
12:24:11|4.2581
12:24:13|4.2581
12:24:13|4.2567
12:24:14|4.2567
12:24:16|4.2567
12:24:16|4.2573
12:24:18|4.2573
12:24:19|4.2573
12:24:21|4.2614
12:24:21|4.2614
12:24:23|4.2614
12:24:24|4.2608
12:24:25|4.2604
12:24:25|4.2614
12:24:27|4.2614
12:24:28|4.2614
12:24:29|4.2823
12:24:30|4.2744
12:24:31|4.2719
12:24:32|4.2719
12:24:33|4.2764
12:24:35|4.2764
12:24:35|4.2969
12:24:37|4.28
12:24:37|4.2798
12:24:38|4.28
12:24:40|4.28
12:24:41|4.2821
12:24:42|4.2828
12:24:44|4.2808
12:24:44|4.2831
12:24:46|4.2994
12:24:46|4.2914
12:24:48|4.2939
12:24:49|4.2847
12:24:50|4.2916
12:24:51|4.2916
12:24:52|4.2947
12:24:53|4.29
12:24:54|4.2934
12:24:55|4.2911
12:24:56|4.2913
12:24:57|4.2908
12:24:58|4.293
12:24:59|4.2962
12:25:00|4.3
12:25:01|4.2917
12:25:02|4.2917
12:25:03|4.2921
12:25:04|4.3
12:25:05|4.3001
12:25:06|4.3
12:25:07|4.2922
12:25:08|4.2941
12:25:09|4.2995
12:25:10|4.2922
12:25:11|4.292
12:25:12|4.2895
12:25:13|4.2934
12:25:14|4.2876
12:25:15|4.285
12:25:16|4.285
12:25:17|4.2783
12:25:18|4.2833
12:25:19|4.291
12:25:20|4.291
12:25:21|4.2999
12:25:23|4.2919
12:25:24|4.3145
12:25:25|4.3145
12:25:26|4.3153
12:25:27|4.3751
12:25:29|4.3541
12:25:29|4.3605
12:25:31|4.3531
12:25:31|4.3438
12:25:32|4.3425
12:25:34|4.3455
12:25:34|4.349
12:25:35|4.3493
12:25:37|4.349
12:25:37|4.3501
12:25:38|4.3491
12:25:40|4.351
12:25:41|4.349
12:25:42|4.3508
12:25:43|4.35
12:25:44|4.3569
12:25:45|4.3544
12:25:46|4.3496
12:25:47|4.3086
12:25:48|4.3166
12:25:49|4.32
12:25:51|4.3259
12:25:51|4.3268
12:25:53|4.3764
12:25:53|4.3478
12:25:54|4.3409
12:25:55|4.3428
12:25:56|4.3445
12:25:57|4.3445
12:25:59|4.335
12:25:59|4.3432
12:26:00|4.3432
12:26:02|4.3404
12:26:02|4.3394
12:26:04|4.3186
12:26:05|4.3199
12:26:06|4.3276
12:26:07|4.3464
12:26:08|4.3378
12:26:09|4.3345
12:26:10|4.3303
12:26:11|4.331
12:26:12|4.3325
12:26:13|4.343
12:26:14|4.3453
12:26:15|4.3393
12:26:16|4.3424
12:26:17|4.3435
12:26:18|4.3309
12:26:20|4.3296
12:26:21|4.3388
12:26:22|4.3271
12:26:23|4.3302
12:26:25|4.3302
12:26:26|4.3303
12:26:26|4.3278
12:26:28|4.31
12:26:29|4.3143
12:26:30|4.314
12:26:31|4.3054
12:26:32|4.3053
12:26:33|4.3138
12:26:34|4.3175
12:26:35|4.3175
12:26:36|4.3165
12:26:37|4.3184
12:26:38|4.3186
12:26:39|4.3181
12:26:41|4.312
12:26:41|4.3215
12:26:42|4.3225
12:26:43|4.3225
12:26:44|4.3223
12:26:45|4.3223
12:26:47|4.3323
12:26:47|4.3373
12:26:48|4.3297
12:26:49|4.3326
12:26:50|4.3326
12:26:52|4.338
12:26:53|4.3334
12:26:53|4.3392
12:26:54|4.3344
12:26:56|4.3349
12:26:56|4.3439
12:26:57|4.3437
12:26:58|4.3378
12:26:59|4.3378
12:27:00|4.3439
12:27:02|4.3416
12:27:02|4.3461
12:27:03|4.3499
12:27:04|4.3492
12:27:05|4.3495
12:27:06|4.3508
12:27:07|4.3508
12:27:08|4.356
12:27:09|4.3566
12:27:10|4.3503
12:27:11|4.3524
12:27:12|4.348
12:27:13|4.3561
12:27:14|4.3501
12:27:15|4.3559
12:27:16|4.3563
12:27:17|4.3617
12:27:18|4.371
12:27:19|4.39
12:27:21|4.3779
12:27:22|4.3789
12:27:24|4.3787
12:27:25|4.368
12:27:26|4.3783
12:27:27|4.408
12:27:29|4.4087
12:27:30|4.4054
12:27:31|4.4199
12:27:31|4.4176
12:27:32|4.4175
12:27:34|4.4005
12:27:35|4.4177
12:27:36|4.44
12:27:37|4.44
12:27:38|4.44
12:27:39|4.4478
12:27:40|4.4465
12:27:41|4.4424
12:27:42|4.4494
12:27:43|4.4548
12:27:44|4.4607
12:27:45|4.4568
12:27:46|4.4498
12:27:47|4.4564
12:27:48|4.4605
12:27:49|4.4589
12:27:50|4.4428
12:27:52|4.4446
12:27:53|4.4675
12:27:54|4.4644
12:27:54|4.46
12:27:56|4.4644
12:27:57|4.4666
12:27:57|4.4671
12:27:59|4.4643
12:28:00|4.46
12:28:01|4.46
12:28:02|4.4491
12:28:03|4.458
12:28:04|4.4686
12:28:05|4.4538
12:28:06|4.4648
12:28:06|4.4563
12:28:07|4.46
12:28:09|4.4544
12:28:10|4.4457
12:28:11|4.4487
12:28:12|4.4587
12:28:13|4.4563
12:28:13|4.4505
12:28:15|4.4497
12:28:16|4.4493
12:28:16|4.4562
12:28:17|4.4562
12:28:19|4.4594
12:28:19|4.46
12:28:21|4.4545
12:28:22|4.4556
12:28:24|4.4554
12:28:25|4.4563
12:28:25|4.4556
12:28:27|4.4599
12:28:28|4.4558
12:28:28|4.458
12:28:30|4.4563
12:28:31|4.4563
12:28:32|4.4607
12:28:33|4.4625
12:28:34|4.4603
12:28:35|4.4699
12:28:36|4.4602
12:28:37|4.4695
12:28:38|4.4682
12:28:39|4.4683
12:28:40|4.4695
12:28:42|4.47
12:28:42|4.47
12:28:43|4.47
12:28:44|4.47
12:28:45|4.47
12:28:46|4.47
12:28:47|4.4699
12:28:48|4.47
12:28:49|4.468
12:28:51|4.47
12:28:52|4.47
12:28:53|4.4681
12:28:53|4.4655
12:28:56|4.462
12:28:56|4.46
12:28:57|4.4644
12:28:58|4.4644
12:28:59|4.4749
12:29:00|4.4733
12:29:01|4.475
12:29:02|4.4796
12:29:03|4.4783
12:29:04|4.4741
12:29:05|4.5
12:29:06|4.5
12:29:07|4.4942
12:29:09|4.4947
12:29:10|4.4983
12:29:10|4.5
12:29:11|4.5071
12:29:12|4.5035
12:29:13|4.51
12:29:14|4.5141
12:29:15|4.5082
12:29:16|4.5133
12:29:17|4.509
12:29:18|4.5091
12:29:19|4.5156
12:29:21|4.52
12:29:22|4.5104
12:29:23|4.5202
12:29:25|4.52
12:29:26|4.5277
12:29:27|4.5255
12:29:27|4.5255
12:29:28|4.5245
12:29:30|4.528
12:29:31|4.5242
12:29:33|4.5227
12:29:33|4.5211
12:29:35|4.5199
12:29:36|4.52
12:29:36|4.5139
12:29:38|4.5172
12:29:39|4.511
12:29:40|4.5109
12:29:40|4.5109
12:29:41|4.5117
12:29:43|4.5035
12:29:44|4.5082
12:29:45|4.5
12:29:46|4.5024
12:29:47|4.503
12:29:49|4.5029
12:29:49|4.4907
12:29:50|4.4867
12:29:51|4.474
12:29:52|4.4763
12:29:53|4.4694
12:29:54|4.4732
12:29:56|4.4763
12:29:56|4.483
12:29:57|4.4753
12:29:59|4.4812
12:29:59|4.4754
12:30:00|4.4747
12:30:02|4.4754
12:30:02|4.4752
12:30:03|4.4719
12:30:04|4.4697
12:30:06|4.4758
12:30:06|4.4795
12:30:08|4.4793
12:30:09|4.5043
12:30:09|4.5086
12:30:11|4.4996
12:30:11|4.4921
12:30:13|4.5162
12:30:14|4.5114
12:30:15|4.5147
12:30:16|4.5106
12:30:17|4.5105
12:30:17|4.5105
12:30:19|4.5043
12:30:20|4.5
12:30:21|4.5
12:30:22|4.5
12:30:22|4.5051
12:30:23|4.5023
12:30:25|4.5
12:30:26|4.4972
12:30:27|4.4878
12:30:28|4.4909
12:30:29|4.4927
12:30:30|4.5
12:30:31|4.4999
12:30:32|4.4948
12:30:33|4.505
12:30:34|4.5029
12:30:35|4.5146
12:30:36|4.5155
12:30:37|4.5157
12:30:38|4.5167
12:30:39|4.519
12:30:41|4.5102
12:30:41|4.5166
12:30:43|4.519
12:30:43|4.5156
12:30:44|4.5067
12:30:45|4.519
12:30:47|4.53
12:30:47|4.5263
12:30:49|4.5375
12:30:49|4.5256
12:30:51|4.52
12:30:52|4.5287
12:30:52|4.5202
12:30:53|4.5289
12:30:55|4.5245
12:30:55|4.5225
12:30:56|4.5211
12:30:57|4.5201
12:30:58|4.5204
12:30:59|4.5201
12:31:01|4.5194
12:31:02|4.5187
12:31:02|4.52
12:31:04|4.5161
12:31:05|4.5191
12:31:06|4.52
12:31:07|4.5196
12:31:08|4.5551
12:31:08|4.55
12:31:10|4.53
12:31:11|4.5286
12:31:12|4.5222
12:31:12|4.5285
12:31:13|4.5246
12:31:14|4.5294
12:31:15|4.5317
12:31:17|4.5256
12:31:18|4.5268
12:31:19|4.5313
12:31:20|4.5274
12:31:21|4.5265
12:31:22|4.5297
12:31:23|4.5309
12:31:23|4.5407
12:31:25|4.5302
12:31:27|4.5348
12:31:28|4.5233
12:31:29|4.5235
12:31:30|4.5263
12:31:31|4.526
12:31:32|4.528
12:31:33|4.5297
12:31:34|4.5296
12:31:35|4.513
12:31:36|4.503
12:31:38|4.5097
12:31:38|4.516
12:31:39|4.516
12:31:40|4.5089
12:31:41|4.5031
12:31:42|4.5094
12:31:43|4.5
12:31:44|4.4966
12:31:45|4.4934
12:31:46|4.485
12:31:48|4.4874
12:31:49|4.4798
12:31:49|4.4802
12:31:50|4.489
12:31:52|4.4923
12:31:52|4.509
12:31:54|4.5099
12:31:54|4.4977
12:31:55|4.5
12:31:56|4.5
12:31:57|4.5051
12:31:58|4.4995
12:32:00|4.5099
12:32:01|4.5187
12:32:01|4.5187
12:32:02|4.5186
12:32:03|4.5187
12:32:04|4.5083
12:32:05|4.5112
12:32:06|4.5111
12:32:08|4.5115
12:32:08|4.5149
12:32:10|4.5187
12:32:11|4.5111
12:32:12|4.5111
12:32:13|4.5132
12:32:14|4.5187
12:32:15|4.5164
12:32:16|4.5152
12:32:17|4.5171
12:32:18|4.5171
12:32:19|4.5141
12:32:20|4.5114
12:32:21|4.509
12:32:22|4.5023
12:32:23|4.5049
12:32:24|4.5024
12:32:25|4.502
12:32:26|4.5054
12:32:27|4.506
12:32:29|4.506
12:32:30|4.5032
12:32:31|4.5
12:32:32|4.5
12:32:33|4.5024
12:32:34|4.5
12:32:35|4.4935
12:32:36|4.4922
12:32:38|4.4874
12:32:38|4.4909
12:32:39|4.4874
12:32:41|4.4956
12:32:42|4.4977
12:32:43|4.4955
12:32:43|4.511
12:32:44|4.5014
12:32:46|4.5045
12:32:46|4.5061
12:32:48|4.5045
12:32:49|4.5173
12:32:50|4.5009
12:32:51|4.5017
12:32:52|4.5007
12:32:53|4.4955
12:32:55|4.4998
12:32:55|4.4963
12:32:56|4.4973
12:32:58|4.4999
12:32:59|4.4968
12:33:00|4.4957
12:33:01|4.5085
12:33:01|4.4966
12:33:03|4.497
12:33:03|4.4957
12:33:04|4.4991
12:33:06|4.4984
12:33:06|4.4957
12:33:07|4.505
12:33:08|4.5094
12:33:10|4.5001
12:33:10|4.5009
12:33:11|4.4996
12:33:13|4.4991
12:33:13|4.4991
12:33:14|4.4963
12:33:16|4.4996
12:33:16|4.4974
12:33:18|4.4999
12:33:19|4.4962
12:33:19|4.4957
12:33:20|4.5002
12:33:22|4.5002
12:33:23|4.5007
12:33:25|4.4963
12:33:25|4.4962
12:33:26|4.4974
12:33:28|4.5
12:33:29|4.495
12:33:30|4.4921
12:33:32|4.4863
12:33:32|4.4885
12:33:34|4.4799
12:33:35|4.4838
12:33:36|4.4799
12:33:37|4.4846
12:33:38|4.4839
12:33:39|4.4777
12:33:40|4.4777
12:33:41|4.4812
12:33:42|4.4762
12:33:43|4.474
12:33:44|4.4703
12:33:46|4.4751
12:33:46|4.47
12:33:48|4.4739
12:33:48|4.46
12:33:49|4.4558
12:33:51|4.4612
12:33:51|4.4558
12:33:53|4.4558
12:33:53|4.4561
12:33:55|4.4562
12:33:56|4.4454
12:33:57|4.4458
12:33:58|4.4479
12:33:59|4.4534
12:33:59|4.4596
12:34:01|4.4479
12:34:02|4.4549
12:34:03|4.449
12:34:04|4.4544
12:34:05|4.448
12:34:06|4.4501
12:34:07|4.449
12:34:08|4.4477
12:34:09|4.448
12:34:10|4.4398
12:34:11|4.4303
12:34:12|4.4373
12:34:14|4.4371
12:34:14|4.4396
12:34:15|4.4328
12:34:16|4.4326
12:34:17|4.4378
12:34:19|4.4337
12:34:20|4.4415
12:34:20|4.4416
12:34:22|4.4466
12:34:22|4.4578
12:34:23|4.4572
12:34:24|4.4542
12:34:25|4.4628
12:34:26|4.4601
12:34:27|4.462
12:34:29|4.4619
12:34:30|4.4628
12:34:31|4.46
12:34:33|4.4542
12:34:34|4.4544
12:34:34|4.4557
12:34:35|4.455
12:34:37|4.455
12:34:37|4.455
12:34:38|4.4508
12:34:39|4.4549
12:34:40|4.4549
12:34:42|4.4549
12:34:42|4.453
12:34:44|4.4529
12:34:45|4.4549
12:34:45|4.46
12:34:47|4.4661
12:34:47|4.4671
12:34:48|4.4583
12:34:50|4.4656
12:34:50|4.4638
12:34:51|4.462
12:34:52|4.4602
12:34:53|4.4684
12:34:55|4.4656
12:34:55|4.4684
12:34:57|4.4741
12:34:57|4.4785
12:34:58|4.4797
12:34:59|4.4775
12:35:01|4.4797
12:35:01|4.4777
12:35:02|4.4786
12:35:03|4.4753
12:35:04|4.4714
12:35:06|4.4617
12:35:06|4.46
12:35:08|4.4897
12:35:09|4.4897
12:35:10|4.4839
12:35:11|4.4693
12:35:12|4.48
12:35:13|4.4822
12:35:13|4.4731
12:35:15|4.4657
12:35:15|4.4701
12:35:17|4.4686
12:35:17|4.49
12:35:19|4.4872
12:35:20|4.4928
12:35:21|4.4856
12:35:22|4.488
12:35:23|4.4877
12:35:24|4.4838
12:35:24|4.4811
12:35:25|4.4759
12:35:27|4.4806
12:35:28|4.4805
12:35:30|4.4833
12:35:31|4.4794
12:35:31|4.4795
12:35:32|4.4836
12:35:34|4.4892
12:35:35|4.4878
12:35:36|4.48
12:35:37|4.48
12:35:38|4.4802
12:35:39|4.4814
12:35:40|4.4791
12:35:41|4.4765
12:35:42|4.4759
12:35:44|4.4755
12:35:45|4.4747
12:35:45|4.4694
12:35:47|4.4747
12:35:48|4.4695
12:35:48|4.466
12:35:49|4.4688
12:35:51|4.4731
12:35:52|4.4657
12:35:52|4.4717
12:35:53|4.4717
12:35:54|4.4759
12:35:56|4.4656
12:35:57|4.4656
12:35:57|4.468
12:35:58|4.47
12:35:59|4.469
12:36:01|4.4694
12:36:01|4.47
12:36:03|4.47
12:36:03|4.4751
12:36:04|4.4747
12:36:06|4.4738
12:36:06|4.47
12:36:08|4.4692
12:36:08|4.47
12:36:09|4.47
12:36:10|4.47
12:36:11|4.4602
12:36:12|4.4519
12:36:13|4.4558
12:36:14|4.45
12:36:15|4.4526
12:36:17|4.44
12:36:17|4.45
12:36:18|4.45
12:36:19|4.448
12:36:20|4.4498
12:36:22|4.4497
12:36:22|4.4456
12:36:24|4.4422
12:36:24|4.4424
12:36:25|4.44
12:36:26|4.4456
12:36:27|4.4456
12:36:28|4.4453
12:36:29|4.4453
12:36:31|4.445
12:36:32|4.4346
12:36:33|4.4428
12:36:34|4.4402
12:36:35|4.4362
12:36:36|4.4424
12:36:37|4.4402
12:36:38|4.4402
12:36:39|4.4476
12:36:40|4.4413
12:36:41|4.4458
12:36:42|4.4458
12:36:43|4.443
12:36:44|4.4434
12:36:46|4.4402
12:36:46|4.4402
12:36:47|4.4402
12:36:49|4.4402
12:36:49|4.4402
12:36:51|4.4414
12:36:51|4.45
12:36:53|4.4442
12:36:53|4.4497
12:36:54|4.444
12:36:55|4.4407
12:36:56|4.4407
12:36:57|4.4441
12:36:58|4.4421
12:36:59|4.4322
12:37:00|4.4347
12:37:01|4.4369
12:37:02|4.4314
12:37:04|4.4225
12:37:05|4.4279
12:37:06|4.4278
12:37:07|4.4261
12:37:08|4.4355
12:37:09|4.4355
12:37:10|4.4364
12:37:11|4.4305
12:37:12|4.4288
12:37:13|4.4332
12:37:14|4.43
12:37:15|4.43
12:37:16|4.4288
12:37:17|4.4288
12:37:18|4.4219
12:37:19|4.4286
12:37:20|4.4235
12:37:21|4.43
12:37:22|4.4288
12:37:23|4.4363
12:37:24|4.4333
12:37:25|4.4371
12:37:26|4.4334
12:37:27|4.4333
12:37:28|4.4286
12:37:29|4.4323
12:37:30|4.4302
12:37:32|4.4279
12:37:32|4.4175
12:37:34|4.4298
12:37:35|4.4299
12:37:36|4.43
12:37:37|4.4273
12:37:38|4.426
12:37:39|4.4298
12:37:40|4.4299
12:37:42|4.4243
12:37:43|4.4243
12:37:44|4.4235
12:37:45|4.4227
12:37:45|4.4286
12:37:46|4.4249
12:37:48|4.43
12:37:49|4.428
12:37:49|4.4253
12:37:50|4.44
12:37:51|4.44
12:37:53|4.4413
12:37:53|4.4413
12:37:54|4.4686
12:37:56|4.4775
12:37:57|4.4645
12:37:58|4.4591
12:37:59|4.4594
12:38:00|4.4595
12:38:01|4.4653
12:38:02|4.4547
12:38:03|4.4832
12:38:04|4.4804
12:38:05|4.4741
12:38:06|4.4867
12:38:07|4.4842
12:38:09|4.4804
12:38:10|4.4804
12:38:11|4.4923
12:38:12|4.4804
12:38:13|4.4811
12:38:15|4.4849
12:38:15|4.4855
12:38:16|4.4806
12:38:17|4.4869
12:38:18|4.4965
12:38:19|4.5
12:38:20|4.4918
12:38:21|4.4925
12:38:23|4.4904
12:38:23|4.491
12:38:24|4.4897
12:38:25|4.4911
12:38:27|4.4937
12:38:27|4.4945
12:38:28|4.4955
12:38:29|4.4945
12:38:30|4.498
12:38:32|4.4901
12:38:34|4.4892
12:38:35|4.4856
12:38:36|4.4967
12:38:37|4.4983
12:38:38|4.5004
12:38:39|4.508
12:38:40|4.507
12:38:41|4.5087
12:38:43|4.5067
12:38:43|4.51
12:38:44|4.51
12:38:45|4.5067
12:38:46|4.5068
12:38:47|4.5063
12:38:48|4.5
12:38:49|4.5037
12:38:50|4.497
12:38:51|4.4922
12:38:52|4.4876
12:38:53|4.4955
12:38:54|4.4968
12:38:55|4.4939
12:38:57|4.4968
12:38:57|4.4966
12:38:58|4.4966
12:39:00|4.4947
12:39:00|4.493
12:39:01|4.4929
12:39:03|4.4922
12:39:03|4.4923
12:39:05|4.4901
12:39:06|4.4922
12:39:07|4.4925
12:39:09|4.4946
12:39:10|4.4947
12:39:11|4.495
12:39:12|4.4954
12:39:13|4.4951
12:39:14|4.495
12:39:15|4.4959
12:39:16|4.4966
12:39:17|4.4947
12:39:18|4.4967
12:39:19|4.4968
12:39:20|4.4966
12:39:21|4.4967
12:39:22|4.4971
12:39:23|4.5
12:39:24|4.52
12:39:25|4.5127
12:39:26|4.52
12:39:27|4.5119
12:39:28|4.5159
12:39:29|4.5183
12:39:30|4.52
12:39:31|4.5165
12:39:32|4.52
12:39:33|4.515
12:39:34|4.5198
12:39:36|4.5188
12:39:37|4.5163
12:39:38|4.5125
12:39:39|4.5148
12:39:41|4.522
12:39:42|4.53
12:39:43|4.5287
12:39:43|4.5149
12:39:45|4.5186
12:39:46|4.5242
12:39:47|4.5243
12:39:48|4.5268
12:39:49|4.5279
12:39:49|4.5229
12:39:51|4.52
12:39:52|4.5111
12:39:52|4.5052
12:39:54|4.5
12:39:55|4.5023
12:39:56|4.5
12:39:57|4.5
12:39:58|4.5009
12:40:00|4.4989
12:40:00|4.4957
12:40:01|4.4956
12:40:02|4.4945
12:40:03|4.4955
12:40:04|4.4943
12:40:05|4.4953
12:40:07|4.4975
12:40:08|4.5
12:40:08|4.4999
12:40:09|4.4999
12:40:10|4.501
12:40:11|4.501
12:40:12|4.5016
12:40:13|4.5016
12:40:14|4.5016
12:40:15|4.5024
12:40:16|4.5016
12:40:17|4.5016
12:40:18|4.5001
12:40:19|4.5004
12:40:20|4.4988
12:40:21|4.4932
12:40:22|4.4996
12:40:23|4.4915
12:40:24|4.4943
12:40:26|4.4934
12:40:27|4.4921
12:40:27|4.4921
12:40:28|4.4794
12:40:29|4.473
12:40:30|4.4707
12:40:31|4.4729
12:40:32|4.4739
12:40:34|4.4739
12:40:35|4.4724
12:40:35|4.481
12:40:37|4.4803
12:40:38|4.4784
12:40:39|4.4784
12:40:40|4.4801
12:40:41|4.4801
12:40:42|4.4877
12:40:43|4.4875
12:40:44|4.4786
12:40:45|4.4795
12:40:46|4.4865
12:40:47|4.4755
12:40:48|4.4793
12:40:49|4.479
12:40:50|4.4794
12:40:51|4.4802
12:40:52|4.4804
12:40:53|4.4818
12:40:54|4.4781
12:40:56|4.4792
12:40:57|4.4717
12:40:58|4.46
12:40:59|4.46
12:41:00|4.46
12:41:01|4.4633
12:41:02|4.4639
12:41:02|4.4638
12:41:03|4.4638
12:41:04|4.4516
12:41:05|4.4517
12:41:07|4.4542
12:41:08|4.4542
12:41:09|4.4537
12:41:10|4.45
12:41:11|4.45
12:41:13|4.45
12:41:13|4.4585
12:41:14|4.4592
12:41:15|4.4592
12:41:17|4.4561
12:41:18|4.4561
12:41:18|4.456
12:41:19|4.4502
12:41:20|4.4561
12:41:22|4.454
12:41:23|4.4574
12:41:24|4.4559
12:41:25|4.4573
12:41:26|4.4566
12:41:27|4.4598
12:41:28|4.4603
12:41:29|4.4633
12:41:30|4.4633
12:41:31|4.4637
12:41:32|4.4629
12:41:33|4.4705
12:41:34|4.4698
12:41:36|4.4691
12:41:36|4.4691
12:41:38|4.4629
12:41:38|4.466
12:41:40|4.4752
12:41:41|4.4775
12:41:42|4.472
12:41:43|4.472
12:41:44|4.472
12:41:44|4.4719
12:41:45|4.4717
12:41:47|4.471
12:41:47|4.471
12:41:49|4.4717
12:41:50|4.4716
12:41:51|4.471
12:41:52|4.4714
12:41:52|4.4714
12:41:54|4.4714
12:41:55|4.4714
12:41:56|4.4662
12:41:57|4.4668
12:41:58|4.4668
12:41:59|4.4666
12:42:00|4.4614
12:42:01|4.4714
12:42:02|4.4674
12:42:03|4.47
12:42:04|4.4688
12:42:05|4.4688
12:42:06|4.4701
12:42:08|4.47
12:42:09|4.47
12:42:10|4.47
12:42:10|4.47
12:42:11|4.4689
12:42:13|4.4701
12:42:13|4.47
12:42:15|4.4688
12:42:15|4.466
12:42:17|4.4689
12:42:17|4.4603
12:42:18|4.4705
12:42:20|4.4704
12:42:20|4.4714
12:42:22|4.4701
12:42:22|4.4701
12:42:23|4.4714
12:42:25|4.4714
12:42:25|4.4639
12:42:26|4.4639
12:42:27|4.4639
12:42:28|4.4639
12:42:29|4.4639
12:42:31|4.4638
12:42:32|4.4626
12:42:32|4.46
12:42:33|4.46
12:42:34|4.459
12:42:36|4.4561
12:42:37|4.4574
12:42:38|4.4561
12:42:39|4.4561
12:42:41|4.4561
12:42:41|4.4561
12:42:42|4.4561
12:42:43|4.4561
12:42:45|4.4561
12:42:45|4.4561
12:42:46|4.4561
12:42:47|4.4561
12:42:49|4.4561
12:42:50|4.4561
12:42:50|4.454
12:42:51|4.45
12:42:52|4.45
12:42:53|4.4502
12:42:55|4.452
12:42:55|4.4531
12:42:57|4.4531
12:42:57|4.4513
12:42:58|4.4538
12:42:59|4.45
12:43:00|4.4512
12:43:01|4.4512
12:43:02|4.4512
12:43:03|4.4505
12:43:04|4.4503
12:43:05|4.4503
12:43:07|4.4499
12:43:07|4.45
12:43:09|4.4499
12:43:09|4.4499
12:43:10|4.4499
12:43:11|4.4495
12:43:13|4.4474
12:43:14|4.4466
12:43:14|4.4471
12:43:16|4.443
12:43:16|4.4431
12:43:18|4.4446
12:43:19|4.4438
12:43:20|4.44
12:43:21|4.4417
12:43:22|4.4327
12:43:23|4.4391
12:43:24|4.4497
12:43:25|4.4549
12:43:26|4.4756
12:43:27|4.4603
12:43:28|4.4605
12:43:29|4.4529
12:43:30|4.457
12:43:31|4.4577
12:43:32|4.4585
12:43:33|4.4585
12:43:34|4.4558
12:43:35|4.4558
12:43:36|4.4708
12:43:38|4.4715
12:43:39|4.4715
12:43:41|4.4715
12:43:41|4.4691
12:43:42|4.4715
12:43:44|4.4715
12:43:44|4.4704
12:43:46|4.4697
12:43:46|4.4706
12:43:48|4.4691
12:43:48|4.4691
12:43:50|4.4715
12:43:51|4.4691
12:43:51|4.4705
12:43:53|4.4705
12:43:53|4.4692
12:43:54|4.4715
12:43:56|4.4691
12:43:56|4.4691
12:43:57|4.4691
12:43:59|4.4672
12:44:00|4.46
12:44:01|4.4627
12:44:02|4.4613
12:44:03|4.4627
12:44:03|4.4602
12:44:05|4.4627
12:44:07|4.4709
12:44:07|4.4745
12:44:08|4.4792
12:44:09|4.4774
12:44:11|4.4744
12:44:11|4.4763
12:44:13|4.4802
12:44:13|4.4802
12:44:14|4.4829
12:44:15|4.4875
12:44:16|4.49
12:44:17|4.49
12:44:18|4.499
12:44:19|4.4901
12:44:21|4.4946
12:44:21|4.4879
12:44:22|4.487
12:44:24|4.495
12:44:24|4.4867
12:44:25|4.4861
12:44:27|4.4868
12:44:27|4.4905
12:44:29|4.4906
12:44:30|4.4849
12:44:31|4.4806
12:44:32|4.4849
12:44:33|4.4838
12:44:34|4.4836
12:44:35|4.48
12:44:36|4.48
12:44:37|4.48
12:44:39|4.48
12:44:39|4.4824
12:44:41|4.463
12:44:41|4.4753
12:44:43|4.4679
12:44:44|4.4659
12:44:45|4.4774
12:44:46|4.4774
12:44:47|4.4772
12:44:48|4.4722
12:44:49|4.4722
12:44:50|4.4743
12:44:51|4.4743
12:44:52|4.4771
12:44:53|4.4684
12:44:54|4.4684
12:44:55|4.4772
12:44:56|4.4741
12:44:57|4.4771
12:44:58|4.4738
12:44:59|4.4779
12:45:00|4.48
12:45:01|4.4771
12:45:02|4.4811
12:45:03|4.4846
12:45:04|4.4925
12:45:05|4.489
12:45:06|4.492
12:45:07|4.4923
12:45:08|4.492
12:45:09|4.492
12:45:10|4.492
12:45:11|4.4862
12:45:13|4.489
12:45:13|4.4838
12:45:14|4.4865
12:45:15|4.489
12:45:16|4.4918
12:45:18|4.489
12:45:18|4.4865
12:45:19|4.4835
12:45:21|4.4849
12:45:21|4.483
12:45:22|4.483
12:45:24|4.489
12:45:25|4.4841
12:45:25|4.4841
12:45:26|4.4866
12:45:28|4.4866
12:45:29|4.4836
12:45:30|4.4836
12:45:31|4.4866
12:45:31|4.4866
12:45:32|4.4871
12:45:33|4.4899
12:45:35|4.4866
12:45:36|4.483
12:45:36|4.4831
12:45:37|4.4899
12:45:40|4.4836
12:45:40|4.4881
12:45:41|4.4837
12:45:43|4.4841
12:45:44|4.483
12:45:45|4.4826
12:45:46|4.4822
12:45:46|4.4818
12:45:47|4.4811
12:45:49|4.4801
12:45:50|4.4814
12:45:51|4.4801
12:45:52|4.4801
12:45:53|4.4801
12:45:53|4.4821
12:45:54|4.4771
12:45:55|4.4836
12:45:57|4.49
12:45:57|4.4862
12:45:58|4.4862
12:46:00|4.49
12:46:01|4.4931
12:46:02|4.5
12:46:03|4.512
12:46:03|4.5118
12:46:05|4.5141
12:46:05|4.5154
12:46:07|4.5213
12:46:07|4.525
12:46:08|4.5191
12:46:10|4.5222
12:46:11|4.52
12:46:12|4.524
12:46:13|4.5215
12:46:14|4.5198
12:46:15|4.5165
12:46:16|4.5186
12:46:17|4.5147
12:46:18|4.5215
12:46:19|4.5142
12:46:20|4.5102
12:46:21|4.5054
12:46:22|4.4901
12:46:23|4.4914
12:46:24|4.4994
12:46:25|4.4949
12:46:26|4.5018
12:46:27|4.501
12:46:28|4.5015
12:46:29|4.5011
12:46:30|4.4962
12:46:31|4.501
12:46:32|4.5011
12:46:33|4.5001
12:46:34|4.5011
12:46:35|4.5
12:46:36|4.501
12:46:37|4.5011
12:46:38|4.5011
12:46:39|4.5
12:46:40|4.4974
12:46:41|4.5007
12:46:43|4.5
12:46:44|4.4967
12:46:45|4.4967
12:46:45|4.4967
12:46:47|4.5004
12:46:48|4.4967
12:46:48|4.4904
12:46:50|4.4992
12:46:52|4.4869
12:46:52|4.4806
12:46:54|4.4882
12:46:55|4.4871
12:46:55|4.4936
12:46:56|4.489
12:46:57|4.4894
12:46:59|4.4871
12:46:59|4.4836
12:47:01|4.4873
12:47:02|4.4864
12:47:03|4.4839
12:47:03|4.4874
12:47:05|4.4808
12:47:05|4.4831
12:47:06|4.4801
12:47:07|4.478
12:47:09|4.4776
12:47:10|4.4772
12:47:10|4.472
12:47:12|4.4719
12:47:13|4.473
12:47:14|4.4711
12:47:15|4.472
12:47:15|4.472
12:47:17|4.4719
12:47:18|4.4632
12:47:18|4.4663
12:47:20|4.4542
12:47:21|4.4593
12:47:22|4.4563
12:47:23|4.4544
12:47:24|4.4474
12:47:25|4.44
12:47:26|4.44
12:47:27|4.4469
12:47:28|4.4473
12:47:28|4.444
12:47:30|4.4457
12:47:30|4.4429
12:47:32|4.4412
12:47:33|4.4365
12:47:33|4.4387
12:47:34|4.4414
12:47:36|4.4402
12:47:36|4.4403
12:47:38|4.4402
12:47:39|4.4411
12:47:40|4.4428
12:47:41|4.4424
12:47:42|4.4558
12:47:43|4.4534
12:47:44|4.4389
12:47:46|4.4465
12:47:46|4.4445
12:47:47|4.4312
12:47:49|4.4302
12:47:49|4.4308
12:47:50|4.4354
12:47:51|4.4241
12:47:53|4.4171
12:47:53|4.41
12:47:55|4.4171
12:47:56|4.4148
12:47:57|4.4
12:47:57|4.3992
12:47:59|4.3999
12:48:00|4.3996
12:48:01|4.4113
12:48:02|4.4078
12:48:03|4.4014
12:48:04|4.4136
12:48:05|4.4098
12:48:06|4.4095
12:48:07|4.4122
12:48:08|4.4144
12:48:09|4.4164
12:48:11|4.3957
12:48:12|4.3995
12:48:13|4.3995
12:48:14|4.4123
12:48:15|4.4154
12:48:16|4.4127
12:48:16|4.4084
12:48:17|4.4094
12:48:20|4.4139
12:48:21|4.4165
12:48:22|4.4164
12:48:22|4.4145
12:48:24|4.4117
12:48:25|4.4139
12:48:26|4.4031
12:48:26|4.405
12:48:28|4.4049
12:48:29|4.4098
12:48:30|4.4074
12:48:31|4.4061
12:48:31|4.4052
12:48:32|4.4107
12:48:33|4.4134
12:48:35|4.4171
12:48:36|4.4125
12:48:37|4.4171
12:48:37|4.417
12:48:39|4.4171
12:48:40|4.4143
12:48:40|4.4171
12:48:43|4.4171
12:48:43|4.417
12:48:45|4.417
12:48:46|4.4287
12:48:46|4.4293
12:48:48|4.4263
12:48:48|4.4277
12:48:50|4.4264
12:48:51|4.4261
12:48:51|4.4289
12:48:53|4.4289
12:48:54|4.43
12:48:54|4.4273
12:48:55|4.4273
12:48:57|4.4273
12:48:58|4.4273
12:48:59|4.4301
12:49:00|4.4301
12:49:01|4.4327
12:49:02|4.4309
12:49:03|4.4427
12:49:05|4.4411
12:49:06|4.4424
12:49:07|4.4427
12:49:08|4.4421
12:49:09|4.4427
12:49:10|4.4381
12:49:11|4.4364
12:49:12|4.4261
12:49:12|4.4278
12:49:13|4.4275
12:49:15|4.4217
12:49:16|4.4199
12:49:16|4.4205
12:49:18|4.4168
12:49:19|4.4145
12:49:20|4.4299
12:49:21|4.4169
12:49:22|4.4197
12:49:23|4.4221
12:49:24|4.418
12:49:25|4.4155
12:49:26|4.416
12:49:27|4.4145
12:49:28|4.4263
12:49:29|4.427
12:49:30|4.42
12:49:31|4.4218
12:49:32|4.42
12:49:33|4.4243
12:49:34|4.4234
12:49:35|4.4245
12:49:36|4.421
12:49:37|4.421
12:49:38|4.4236
12:49:39|4.4236
12:49:40|4.4249
12:49:42|4.4249
12:49:43|4.4246
12:49:45|4.4232
12:49:45|4.414
12:49:46|4.4162
12:49:48|4.4212
12:49:49|4.419
12:49:49|4.4051
12:49:50|4.4115
12:49:51|4.4117
12:49:53|4.4052
12:49:54|4.4056
12:49:54|4.3931
12:49:56|4.3854
12:49:56|4.3876
12:49:57|4.3837
12:49:59|4.3851
12:49:59|4.3886
12:50:01|4.3848
12:50:01|4.3848
12:50:03|4.3827
12:50:04|4.3824
12:50:04|4.3895
12:50:06|4.388
12:50:06|4.3799
12:50:08|4.3731
12:50:08|4.3738
12:50:10|4.3799
12:50:11|4.3699
12:50:12|4.37
12:50:12|4.3774
12:50:14|4.38
12:50:15|4.38
12:50:15|4.38
12:50:17|4.38
12:50:17|4.38
12:50:19|4.3886
12:50:20|4.3881
12:50:21|4.3881
12:50:22|4.3892
12:50:23|4.3933
12:50:23|4.3875
12:50:25|4.3913
12:50:26|4.3954
12:50:26|4.3915
12:50:28|4.3901
12:50:29|4.3904
12:50:30|4.3962
12:50:31|4.3964
12:50:32|4.3924
12:50:33|4.3928
12:50:34|4.3925
12:50:35|4.3909
12:50:36|4.3918
12:50:37|4.389
12:50:37|4.395
12:50:39|4.3963
12:50:40|4.3941
12:50:41|4.399
12:50:42|4.3968
12:50:43|4.4
12:50:44|4.4
12:50:45|4.4
12:50:46|4.3975
12:50:47|4.3994
12:50:48|4.3969
12:50:49|4.3945
12:50:50|4.3923
12:50:52|4.3958
12:50:53|4.3926
12:50:54|4.3959
12:50:55|4.3916
12:50:55|4.3938
12:50:57|4.3959
12:50:58|4.3941
12:50:59|4.3968
12:51:00|4.3968
12:51:00|4.3938
12:51:02|4.3939
12:51:03|4.3941
12:51:04|4.3937
12:51:04|4.3937
12:51:06|4.3937
12:51:07|4.3941
12:51:08|4.3965
12:51:09|4.3945
12:51:10|4.397
12:51:11|4.397
12:51:12|4.4033
12:51:13|4.4041
12:51:14|4.4039
12:51:15|4.4175
12:51:16|4.42
12:51:17|4.42
12:51:18|4.4191
12:51:19|4.4223
12:51:20|4.4222
12:51:21|4.4222
12:51:22|4.419
12:51:23|4.4164
12:51:25|4.4187
12:51:25|4.4157
12:51:26|4.4157
12:51:27|4.4166
12:51:28|4.42
12:51:30|4.42
12:51:31|4.42
12:51:32|4.4188
12:51:32|4.394
12:51:34|4.4041
12:51:35|4.4013
12:51:36|4.3927
12:51:37|4.3953
12:51:38|4.3871
12:51:39|4.3876
12:51:40|4.3902
12:51:41|4.3915
12:51:41|4.3953
12:51:43|4.3953
12:51:44|4.3986
12:51:46|4.3951
12:51:46|4.4009
12:51:48|4.3965
12:51:49|4.3999
12:51:50|4.3997
12:51:52|4.3958
12:51:53|4.3989
12:51:54|4.3992
12:51:55|4.399
12:51:55|4.3982
12:51:57|4.3982
12:51:58|4.4
12:51:58|4.3982
12:52:00|4.3982
12:52:01|4.3958
12:52:02|4.3974
12:52:03|4.398
12:52:04|4.3962
12:52:05|4.397
12:52:07|4.3967
12:52:07|4.3967
12:52:08|4.3982
12:52:09|4.3982
12:52:10|4.3982
12:52:11|4.3982
12:52:12|4.3981
12:52:13|4.3981
12:52:14|4.4
12:52:15|4.3998
12:52:16|4.4147
12:52:17|4.4094
12:52:19|4.4118
12:52:19|4.4147
12:52:20|4.4194
12:52:21|4.4188
12:52:22|4.4148
12:52:23|4.4188
12:52:25|4.412
12:52:26|4.415
12:52:26|4.4188
12:52:28|4.4194
12:52:28|4.4188
12:52:30|4.4153
12:52:30|4.4168
12:52:32|4.4141
12:52:33|4.4154
12:52:34|4.4077
12:52:34|4.4129
12:52:36|4.4111
12:52:37|4.4152
12:52:38|4.4152
12:52:39|4.4153
12:52:40|4.4153
12:52:41|4.4153
12:52:41|4.4126
12:52:43|4.4119
12:52:44|4.4151
12:52:45|4.4151
12:52:46|4.4151
12:52:47|4.4151
12:52:49|4.4153
12:52:50|4.4153
12:52:51|4.4146
12:52:52|4.4112
12:52:53|4.4104
12:52:54|4.408
12:52:55|4.4032
12:52:56|4.4051
12:52:58|4.409
12:52:58|4.4105
12:53:00|4.4105
12:53:01|4.4105
12:53:01|4.4105
12:53:03|4.4105
12:53:03|4.4076
12:53:05|4.402
12:53:06|4.402
12:53:07|4.3957
12:53:08|4.39
12:53:09|4.3951
12:53:10|4.3901
12:53:11|4.3934
12:53:11|4.39
12:53:13|4.3897
12:53:14|4.3859
12:53:15|4.3859
12:53:15|4.3729
12:53:17|4.383
12:53:18|4.3876
12:53:19|4.3873
12:53:20|4.3859
12:53:21|4.3877
12:53:22|4.3846
12:53:23|4.3888
12:53:24|4.3908
12:53:25|4.3908
12:53:27|4.3872
12:53:27|4.3872
12:53:28|4.3824
12:53:29|4.3871
12:53:31|4.3867
12:53:31|4.3877
12:53:33|4.3877
12:53:33|4.3899
12:53:34|4.3866
12:53:35|4.3824
12:53:36|4.3868
12:53:38|4.39
12:53:39|4.3898
12:53:40|4.3898
12:53:41|4.3898
12:53:42|4.3899
12:53:43|4.3899
12:53:43|4.3899
12:53:45|4.3898
12:53:45|4.3868
12:53:47|4.3858
12:53:48|4.3858
12:53:49|4.3955
12:53:50|4.3978
12:53:51|4.4152
12:53:52|4.4087
12:53:53|4.409
12:53:54|4.4041
12:53:55|4.4105
12:53:56|4.408
12:53:57|4.4078
12:53:58|4.4045
12:53:59|4.4031
12:54:00|4.4031
12:54:01|4.4031
12:54:02|4.4049
12:54:03|4.4049
12:54:04|4.4049
12:54:05|4.4009
12:54:06|4.4061
12:54:07|4.4061
12:54:08|4.4073
12:54:09|4.4098
12:54:10|4.411
12:54:11|4.4105
12:54:13|4.4105
12:54:13|4.4103
12:54:14|4.4071
12:54:16|4.4106
12:54:16|4.4098
12:54:17|4.4072
12:54:18|4.4069
12:54:19|4.4049
12:54:21|4.3986
12:54:21|4.3986
12:54:22|4.4034
12:54:24|4.4007
12:54:24|4.4007
12:54:25|4.3971
12:54:27|4.3971
12:54:27|4.3905
12:54:28|4.3905
12:54:29|4.384
12:54:30|4.3888
12:54:31|4.3867
12:54:32|4.3849
12:54:33|4.3849
12:54:34|4.3925
12:54:35|4.3922
12:54:36|4.3922
12:54:37|4.3868
12:54:39|4.3892
12:54:39|4.3964
12:54:40|4.3948
12:54:41|4.3948
12:54:43|4.3872
12:54:43|4.3868
12:54:44|4.3913
12:54:45|4.3913
12:54:47|4.3929
12:54:48|4.3848
12:54:49|4.3852
12:54:51|4.3852
12:54:51|4.3803
12:54:52|4.3868
12:54:54|4.3848
12:54:55|4.3848
12:54:56|4.3852
12:54:57|4.3862
12:54:59|4.3924
12:54:59|4.3922
12:55:00|4.3928
12:55:02|4.391
12:55:03|4.391
12:55:03|4.391
12:55:05|4.3945
12:55:06|4.3945
12:55:07|4.393
12:55:08|4.3934
12:55:09|4.3929
12:55:10|4.3929
12:55:12|4.3913
12:55:13|4.3925
12:55:14|4.3925
12:55:15|4.3925
12:55:16|4.3893
12:55:17|4.3881
12:55:18|4.3851
12:55:19|4.3854
12:55:20|4.3792
12:55:21|4.3761
12:55:23|4.3767
12:55:23|4.3767
12:55:24|4.3824
12:55:25|4.3769
12:55:26|4.375
12:55:27|4.3699
12:55:28|4.3699
12:55:30|4.3731
12:55:30|4.3772
12:55:31|4.3729
12:55:32|4.3755
12:55:33|4.3755
12:55:34|4.37
12:55:35|4.3737
12:55:36|4.3753
12:55:37|4.3755
12:55:38|4.3787
12:55:39|4.3764
12:55:41|4.3796
12:55:41|4.3796
12:55:42|4.3796
12:55:43|4.3815
12:55:45|4.3814
12:55:46|4.381
12:55:46|4.384
12:55:47|4.3763
12:55:49|4.3748
12:55:50|4.3813
12:55:51|4.3815
12:55:52|4.3815
12:55:54|4.3798
12:55:54|4.3755
12:55:55|4.3751
12:55:56|4.3751
12:55:57|4.3774
12:55:58|4.3787
12:55:59|4.3748
12:56:01|4.3748
12:56:02|4.3774
12:56:02|4.3795
12:56:03|4.3765
12:56:04|4.3783
12:56:05|4.3814
12:56:07|4.3814
12:56:07|4.3814
12:56:09|4.3819
12:56:10|4.3831
12:56:10|4.3823
12:56:11|4.3823
12:56:13|4.3823
12:56:14|4.3824
12:56:14|4.3924
12:56:16|4.3883
12:56:17|4.3836
12:56:17|4.384
12:56:18|4.3805
12:56:19|4.3805
12:56:20|4.3805
12:56:22|4.3769
12:56:22|4.3769
12:56:24|4.3749
12:56:25|4.3748
12:56:25|4.3748
12:56:27|4.3781
12:56:27|4.3779
12:56:29|4.3779
12:56:29|4.3765
12:56:30|4.3748
12:56:31|4.3743
12:56:33|4.3697
12:56:34|4.3683
12:56:34|4.3614
12:56:35|4.3637
12:56:36|4.3614
12:56:38|4.3636
12:56:39|4.3606
12:56:40|4.3607
12:56:40|4.3626
12:56:42|4.3614
12:56:42|4.3626
12:56:43|4.3756
12:56:45|4.3781
12:56:46|4.3767
12:56:47|4.3767
12:56:48|4.3746
12:56:49|4.3767
12:56:51|4.3767
12:56:52|4.3767
12:56:53|4.374
12:56:53|4.37
12:56:55|4.3699
12:56:55|4.3654
12:56:57|4.3705
12:56:58|4.3706
12:56:59|4.3665
12:57:00|4.37
12:57:01|4.3716
12:57:02|4.3716
12:57:04|4.3675
12:57:04|4.3672
12:57:05|4.37
12:57:06|4.369
12:57:07|4.352
12:57:08|4.3546
12:57:09|4.3543
12:57:11|4.3642
12:57:11|4.3596
12:57:13|4.3633
12:57:13|4.3618
12:57:15|4.3656
12:57:15|4.3648
12:57:17|4.3618
12:57:17|4.3626
12:57:18|4.36
12:57:19|4.3553
12:57:20|4.3593
12:57:21|4.3598
12:57:22|4.3601
12:57:23|4.3693
12:57:25|4.368
12:57:25|4.3721
12:57:26|4.3721
12:57:27|4.37
12:57:28|4.37
12:57:29|4.3699
12:57:30|4.3708
12:57:32|4.3708
12:57:33|4.3708
12:57:34|4.3677
12:57:35|4.3725
12:57:35|4.3735
12:57:36|4.3735
12:57:37|4.3735
12:57:38|4.3715
12:57:40|4.3715
12:57:40|4.3717
12:57:42|4.3743
12:57:42|4.3786
12:57:43|4.3743
12:57:44|4.3749
12:57:45|4.3761
12:57:46|4.3771
12:57:48|4.3797
12:57:48|4.3776
12:57:49|4.3796
12:57:51|4.3799
12:57:52|4.3799
12:57:53|4.3764
12:57:55|4.3754
12:57:56|4.3757
12:57:57|4.3758
12:57:58|4.3722
12:57:59|4.3726
12:58:00|4.373
12:58:01|4.3726
12:58:01|4.3735
12:58:03|4.3779
12:58:04|4.3791
12:58:05|4.3754
12:58:05|4.377
12:58:07|4.377
12:58:08|4.3769
12:58:08|4.3786
12:58:10|4.3746
12:58:10|4.3742
12:58:11|4.3742
12:58:13|4.3738
12:58:14|4.3746
12:58:15|4.3752
12:58:16|4.3649
12:58:17|4.3612
12:58:18|4.3611
12:58:19|4.3604
12:58:20|4.3645
12:58:21|4.363
12:58:22|4.363
12:58:23|4.3583
12:58:24|4.3561
12:58:25|4.3561
12:58:26|4.3629
12:58:28|4.363
12:58:28|4.3613
12:58:29|4.3617
12:58:30|4.3613
12:58:31|4.3625
12:58:33|4.3629
12:58:34|4.3707
12:58:34|4.368
12:58:35|4.3667
12:58:36|4.3693
12:58:37|4.3693
12:58:38|4.3695
12:58:39|4.368
12:58:41|4.368
12:58:41|4.3693
12:58:42|4.3698
12:58:44|4.3752
12:58:44|4.3776
12:58:45|4.3773
12:58:46|4.3799
12:58:47|4.38
12:58:48|4.3799
12:58:49|4.3798
12:58:50|4.3799
12:58:51|4.3798
12:58:53|4.3798
12:58:55|4.3792
12:58:56|4.38
12:58:57|4.379
12:58:58|4.3782
12:58:59|4.3782
12:59:00|4.3793
12:59:01|4.3785
12:59:02|4.3804
12:59:03|4.3804
12:59:04|4.3781
12:59:05|4.3777
12:59:06|4.378
12:59:08|4.3781
12:59:08|4.3781
12:59:09|4.3784
12:59:10|4.3784
12:59:11|4.3645
12:59:13|4.3648
12:59:14|4.3673
12:59:15|4.3649
12:59:16|4.3649
12:59:17|4.3679
12:59:18|4.3645
12:59:19|4.3654
12:59:20|4.3637
12:59:21|4.3629
12:59:21|4.3641
12:59:22|4.3617
12:59:24|4.36
12:59:25|4.3593
12:59:26|4.3585
12:59:27|4.3585
12:59:28|4.3558
12:59:29|4.3569
12:59:30|4.3599
12:59:31|4.3558
12:59:32|4.3597
12:59:33|4.3641
12:59:34|4.3639
12:59:35|4.3641
12:59:36|4.3616
12:59:37|4.3616
12:59:38|4.356
12:59:39|4.3632
12:59:40|4.3616
12:59:41|4.3643
12:59:42|4.3666
12:59:43|4.3616
12:59:44|4.3616
12:59:45|4.3597
12:59:46|4.3597
12:59:47|4.356
12:59:48|4.356
12:59:49|4.356
12:59:50|4.3568
12:59:51|4.3568
12:59:52|4.3568
12:59:54|4.3568
12:59:55|4.3568
12:59:56|4.3567
12:59:57|4.351
12:59:58|4.3566
12:59:59|4.3567
13:00:00|4.3567
13:00:02|4.359
13:00:02|4.3574
13:00:03|4.3566
13:00:04|4.3568
13:00:05|4.3618
13:00:06|4.3584
13:00:08|4.3599
13:00:08|4.359
13:00:09|4.35
13:00:11|4.3557
13:00:12|4.362
13:00:12|4.36
13:00:14|4.3626
13:00:14|4.3601
13:00:15|4.362
13:00:16|4.3619
13:00:18|4.3636
13:00:18|4.3655
13:00:19|4.3647
13:00:21|4.36
13:00:21|4.3633
13:00:23|4.3655
13:00:24|4.36
13:00:24|4.3558
13:00:25|4.3587
13:00:26|4.3558
13:00:27|4.3575
13:00:28|4.3604
13:00:30|4.3601
13:00:31|4.3625
13:00:32|4.3635
13:00:32|4.3635
13:00:34|4.3612
13:00:34|4.3612
13:00:36|4.3612
13:00:37|4.3636
13:00:37|4.3608
13:00:38|4.3608
13:00:39|4.3619
13:00:41|4.3662
13:00:41|4.3662
13:00:42|4.3635
13:00:43|4.3635
13:00:44|4.3628
13:00:46|4.3654
13:00:47|4.3637
13:00:48|4.3639
13:00:49|4.3637
13:00:49|4.3645
13:00:51|4.363
13:00:52|4.362
13:00:53|4.363
13:00:55|4.3582
13:00:55|4.3582
13:00:57|4.35
13:00:58|4.3541
13:00:58|4.35
13:01:00|4.35
13:01:01|4.35
13:01:02|4.3465
13:01:03|4.3449
13:01:04|4.3367
13:01:06|4.3422
13:01:07|4.3427
13:01:08|4.3433
13:01:09|4.3447
13:01:10|4.3446
13:01:11|4.3418
13:01:11|4.3429
13:01:13|4.3449
13:01:14|4.345
13:01:15|4.3449
13:01:16|4.345
13:01:16|4.3429
13:01:17|4.3429
13:01:19|4.342
13:01:20|4.342
13:01:21|4.3399
13:01:22|4.3385
13:01:23|4.3385
13:01:25|4.3431
13:01:25|4.3452
13:01:27|4.345
13:01:27|4.345
13:01:28|4.3465
13:01:30|4.345
13:01:30|4.3416
13:01:32|4.3499
13:01:33|4.3496
13:01:34|4.3459
13:01:34|4.3459
13:01:35|4.3467
13:01:37|4.3482
13:01:37|4.3482
13:01:38|4.35
13:01:40|4.3458
13:01:41|4.3479
13:01:41|4.3518
13:01:43|4.35
13:01:44|4.3533
13:01:45|4.3533
13:01:46|4.3568
13:01:47|4.3565
13:01:47|4.3592
13:01:49|4.3542
13:01:50|4.36
13:01:51|4.3565
13:01:52|4.3555
13:01:52|4.3555
13:01:54|4.3663
13:01:55|4.364
13:01:55|4.3666
13:01:57|4.3642
13:01:58|4.3717
13:01:59|4.374
13:02:00|4.374
13:02:01|4.3715
13:02:03|4.374
13:02:03|4.374
13:02:05|4.374
13:02:06|4.3747
13:02:07|4.3747
13:02:08|4.3747
13:02:08|4.3721
13:02:10|4.3738
13:02:11|4.3738
13:02:12|4.3738
13:02:13|4.3702
13:02:13|4.3741
13:02:15|4.3741
13:02:15|4.3741
13:02:16|4.3741
13:02:18|4.3744
13:02:19|4.3748
13:02:20|4.3748
13:02:20|4.3748
13:02:22|4.3786
13:02:23|4.3766
13:02:24|4.3754
13:02:25|4.3741
13:02:26|4.3741
13:02:27|4.3753
13:02:28|4.3753
13:02:29|4.3748
13:02:30|4.3748
13:02:31|4.377
13:02:32|4.3743
13:02:33|4.3742
13:02:34|4.369
13:02:35|4.369
13:02:36|4.3684
13:02:37|4.3678
13:02:38|4.3676
13:02:39|4.3582
13:02:40|4.3622
13:02:41|4.3648
13:02:42|4.3664
13:02:43|4.3705
13:02:44|4.3648
13:02:45|4.3648
13:02:46|4.3672
13:02:47|4.3662
13:02:48|4.3649
13:02:49|4.3668
13:02:50|4.3671
13:02:51|4.3672
13:02:52|4.3671
13:02:53|4.3671
13:02:54|4.3671
13:02:55|4.3671
13:02:57|4.3664
13:02:57|4.3673
13:02:59|4.3661
13:03:00|4.366
13:03:01|4.3659
13:03:02|4.3569
13:03:04|4.362
13:03:04|4.3588
13:03:05|4.3614
13:03:06|4.3615
13:03:07|4.3615
13:03:08|4.3614
13:03:09|4.3615
13:03:11|4.3615
13:03:12|4.3632
13:03:12|4.3644
13:03:13|4.3639
13:03:14|4.3647
13:03:15|4.3636
13:03:16|4.3647
13:03:18|4.3668
13:03:18|4.367
13:03:19|4.366
13:03:20|4.3671
13:03:22|4.3671
13:03:22|4.374
13:03:24|4.3732
13:03:24|4.376
13:03:25|4.376
13:03:27|4.377
13:03:28|4.377
13:03:29|4.3769
13:03:30|4.38
13:03:31|4.3893
13:03:32|4.3899
13:03:33|4.3893
13:03:34|4.3872
13:03:35|4.3917
13:03:36|4.3893
13:03:37|4.3924
13:03:38|4.3917
13:03:39|4.3871
13:03:40|4.3874
13:03:41|4.3874
13:03:42|4.3905
13:03:43|4.3924
13:03:44|4.3898
13:03:45|4.3902
13:03:46|4.3877
13:03:47|4.3925
13:03:48|4.3923
13:03:49|4.3915
13:03:50|4.3921
13:03:51|4.3921
13:03:52|4.3925
13:03:53|4.3959
13:03:54|4.3933
13:03:55|4.3959
13:03:56|4.3984
13:03:57|4.3993
13:03:58|4.3977
13:03:59|4.3993
13:04:00|4.4
13:04:01|4.3985
13:04:03|4.4
13:04:04|4.4
13:04:04|4.3999
13:04:05|4.3999
13:04:07|4.3965
13:04:07|4.3965
13:04:09|4.4
13:04:09|4.3988
13:04:11|4.3988
13:04:12|4.3971
13:04:13|4.3971
13:04:14|4.3988
13:04:15|4.3988
13:04:16|4.3988
13:04:18|4.3988
13:04:18|4.3999
13:04:20|4.3988
13:04:20|4.3988
13:04:21|4.3988
13:04:23|4.3999
13:04:24|4.3999
13:04:24|4.4
13:04:25|4.3988
13:04:26|4.4005
13:04:27|4.4005
13:04:28|4.4031
13:04:29|4.41
13:04:31|4.4162
13:04:32|4.4162
13:04:32|4.4116
13:04:33|4.4074
13:04:34|4.4085
13:04:35|4.4085
13:04:37|4.408
13:04:37|4.4078
13:04:38|4.4046
13:04:40|4.3931
13:04:40|4.3926
13:04:41|4.3981
13:04:42|4.3981
13:04:44|4.3979
13:04:44|4.3958
13:04:45|4.3971
13:04:46|4.3959
13:04:47|4.3969
13:04:48|4.3969
13:04:50|4.3954
13:04:51|4.397
13:04:52|4.3936
13:04:52|4.3941
13:04:53|4.3928
13:04:54|4.3925
13:04:55|4.3802
13:04:57|4.3828
13:04:58|4.3796
13:05:00|4.383
13:05:01|4.382
13:05:02|4.3816
13:05:03|4.3824
13:05:05|4.3829
13:05:06|4.3829
13:05:06|4.382
13:05:07|4.3817
13:05:09|4.38
13:05:10|4.38
13:05:10|4.39
13:05:12|4.3897
13:05:13|4.3872
13:05:13|4.3895
13:05:14|4.3895
13:05:15|4.389
13:05:17|4.3894
13:05:18|4.3894
13:05:19|4.3872
13:05:20|4.3882
13:05:22|4.3886
13:05:22|4.3888
13:05:24|4.3897
13:05:24|4.3902
13:05:25|4.3902
13:05:26|4.389
13:05:28|4.3891
13:05:29|4.3889
13:05:29|4.3907
13:05:30|4.3907
13:05:31|4.402
13:05:33|4.3971
13:05:33|4.3989
13:05:34|4.3989
13:05:35|4.3989
13:05:36|4.391
13:05:38|4.3907
13:05:38|4.3934
13:05:39|4.3891
13:05:40|4.3935
13:05:42|4.3938
13:05:42|4.3938
13:05:44|4.3889
13:05:44|4.3891
13:05:45|4.3886
13:05:46|4.3875
13:05:47|4.3884
13:05:49|4.384
13:05:49|4.384
13:05:51|4.3844
13:05:51|4.3836
13:05:53|4.3836
13:05:53|4.3836
13:05:55|4.384
13:05:55|4.3828
13:05:56|4.3828
13:05:57|4.3824
13:05:58|4.3837
13:06:00|4.3812
13:06:00|4.3937
13:06:01|4.3937
13:06:03|4.384
13:06:05|4.388
13:06:06|4.388
13:06:07|4.3899
13:06:08|4.39
13:06:09|4.39
13:06:10|4.38
13:06:10|4.38
13:06:12|4.38
13:06:13|4.3834
13:06:13|4.3834
13:06:15|4.3834
13:06:16|4.382
13:06:16|4.3814
13:06:18|4.3814
13:06:19|4.3819
13:06:20|4.3856
13:06:21|4.383
13:06:21|4.3829
13:06:23|4.3829
13:06:24|4.3806
13:06:25|4.3806
13:06:26|4.3802
13:06:26|4.38
13:06:28|4.3775
13:06:29|4.3775
13:06:30|4.3775
13:06:31|4.375
13:06:31|4.3771
13:06:33|4.3771
13:06:34|4.3747
13:06:35|4.3746
13:06:36|4.3742
13:06:37|4.3747
13:06:38|4.3747
13:06:39|4.375
13:06:40|4.375
13:06:41|4.375
13:06:42|4.375
13:06:43|4.375
13:06:44|4.3747
13:06:45|4.3747
13:06:46|4.3742
13:06:47|4.3742
13:06:48|4.3738
13:06:49|4.358
13:06:50|4.3659
13:06:51|4.3655
13:06:52|4.3655
13:06:53|4.3639
13:06:54|4.3704
13:06:55|4.3704
13:06:56|4.3655
13:06:57|4.3655
13:06:58|4.3655
13:06:59|4.3655
13:07:00|4.3627
13:07:02|4.364
13:07:03|4.363
13:07:04|4.3617
13:07:05|4.3633
13:07:06|4.364
13:07:07|4.3618
13:07:08|4.3629
13:07:09|4.3629
13:07:10|4.3629
13:07:11|4.3619
13:07:12|4.3618
13:07:13|4.3618
13:07:14|4.3618
13:07:15|4.3618
13:07:16|4.36
13:07:17|4.3582
13:07:19|4.3569
13:07:20|4.3582
13:07:20|4.3581
13:07:22|4.3581
13:07:22|4.3644
13:07:23|4.365
13:07:25|4.365
13:07:26|4.3614
13:07:27|4.3614
13:07:28|4.359
13:07:29|4.3609
13:07:30|4.3609
13:07:30|4.3582
13:07:31|4.3604
13:07:33|4.3648
13:07:34|4.3605
13:07:35|4.3605
13:07:36|4.3611
13:07:37|4.3611
13:07:38|4.3605
13:07:38|4.3602
13:07:40|4.3602
13:07:40|4.3602
13:07:42|4.365
13:07:43|4.365
13:07:44|4.3632
13:07:45|4.3632
13:07:47|4.3646
13:07:48|4.3643
13:07:49|4.365
13:07:50|4.365
13:07:51|4.3656
13:07:52|4.3658
13:07:52|4.365
13:07:54|4.365
13:07:55|4.3697
13:07:55|4.371
13:07:57|4.371
13:07:57|4.371
13:08:00|4.372
13:08:00|4.372
13:08:02|4.372
13:08:03|4.3748
13:08:04|4.3749
13:08:06|4.3752
13:08:07|4.3752
13:08:08|4.3757
13:08:09|4.3757
13:08:09|4.3757
13:08:11|4.3794
13:08:12|4.3777
13:08:13|4.3833
13:08:13|4.3805
13:08:15|4.3794
13:08:15|4.3794
13:08:17|4.3826
13:08:17|4.3869
13:08:19|4.3837
13:08:19|4.3837
13:08:21|4.3825
13:08:22|4.3863
13:08:23|4.385
13:08:24|4.3864
13:08:25|4.3823
13:08:26|4.3829
13:08:26|4.3805
13:08:28|4.3816
13:08:29|4.3795
13:08:30|4.3794
13:08:31|4.3795
13:08:31|4.3795
13:08:33|4.3804
13:08:34|4.3804
13:08:34|4.3807
13:08:36|4.3807
13:08:37|4.3795
13:08:38|4.3781
13:08:38|4.3784
13:08:40|4.3784
13:08:41|4.3784
13:08:42|4.3784
13:08:44|4.3751
13:08:44|4.3787
13:08:46|4.3791
13:08:46|4.3765
13:08:47|4.3741
13:08:49|4.3741
13:08:50|4.3741
13:08:51|4.3737
13:08:52|4.3737
13:08:52|4.3798
13:08:54|4.3841
13:08:54|4.3846
13:08:56|4.3846
13:08:56|4.3825
13:08:58|4.3822
13:08:58|4.3781
13:09:00|4.3783
13:09:01|4.3795
13:09:02|4.3792
13:09:04|4.3805
13:09:05|4.3805
13:09:06|4.3786
13:09:07|4.3823
13:09:08|4.3806
13:09:10|4.3814
13:09:11|4.3802
13:09:12|4.3806
13:09:13|4.3806
13:09:14|4.3794
13:09:16|4.3845
13:09:17|4.3849
13:09:17|4.3878
13:09:19|4.3878
13:09:19|4.3846
13:09:20|4.388
13:09:21|4.3879
13:09:23|4.3836
13:09:23|4.3866
13:09:24|4.3976
13:09:26|4.3938
13:09:26|4.3917
13:09:27|4.3915
13:09:29|4.3944
13:09:30|4.3945
13:09:32|4.3945
13:09:33|4.3917
13:09:33|4.3935
13:09:34|4.393
13:09:35|4.3971
13:09:37|4.3947
13:09:38|4.3959
13:09:39|4.3959
13:09:40|4.3959
13:09:41|4.3959
13:09:41|4.3959
13:09:43|4.3985
13:09:43|4.405
13:09:44|4.404
13:09:46|4.404
13:09:47|4.4012
13:09:48|4.4155
13:09:49|4.4162
13:09:50|4.4121
13:09:50|4.41
13:09:52|4.41
13:09:53|4.4092
13:09:53|4.4133
13:09:55|4.4133
13:09:56|4.4133
13:09:57|4.4177
13:09:58|4.4176
13:09:59|4.42
13:10:00|4.4234
13:10:01|4.421
13:10:02|4.4208
13:10:04|4.421
13:10:06|4.4234
13:10:07|4.4234
13:10:08|4.4234
13:10:09|4.4214
13:10:09|4.4234
13:10:11|4.4216
13:10:11|4.4218
13:10:12|4.4236
13:10:14|4.4234
13:10:15|4.4236
13:10:15|4.4236
13:10:16|4.4234
13:10:17|4.4234
13:10:19|4.4266
13:10:20|4.4342
13:10:20|4.4291
13:10:22|4.4316
13:10:23|4.439
13:10:24|4.4344
13:10:26|4.439
13:10:26|4.4389
13:10:27|4.439
13:10:28|4.4346
13:10:29|4.4398
13:10:31|4.4389
13:10:31|4.4379
13:10:32|4.4416
13:10:33|4.438
13:10:35|4.4389
13:10:36|4.4368
13:10:36|4.4387
13:10:37|4.4301
13:10:38|4.4301
13:10:40|4.4345
13:10:40|4.4339
13:10:41|4.4338
13:10:42|4.4334
13:10:44|4.4319
13:10:44|4.4278
13:10:45|4.4236
13:10:46|4.4212
13:10:48|4.4248
13:10:48|4.4264
13:10:50|4.4236
13:10:51|4.429
13:10:51|4.423
13:10:53|4.4239
13:10:53|4.4212
13:10:54|4.4212
13:10:56|4.4236
13:10:56|4.4232
13:10:57|4.4212
13:10:59|4.4231
13:10:59|4.4212
13:11:01|4.4201
13:11:02|4.4223
13:11:03|4.4201
13:11:05|4.4066
13:11:06|4.4161
13:11:07|4.4147
13:11:08|4.4147
13:11:09|4.4146
13:11:10|4.4105
13:11:11|4.4105
13:11:12|4.4119
13:11:13|4.4105
13:11:14|4.4105
13:11:15|4.4105
13:11:16|4.4109
13:11:17|4.4113
13:11:18|4.4099
13:11:19|4.4086
13:11:20|4.41
13:11:21|4.4105
13:11:22|4.4098
13:11:25|4.4105
13:11:25|4.4097
13:11:26|4.4105
13:11:28|4.4105
13:11:28|4.4113
13:11:30|4.4119
13:11:30|4.4119
13:11:32|4.4113
13:11:33|4.4106
13:11:33|4.4105
13:11:34|4.4081
13:11:36|4.4066
13:11:37|4.4051
13:11:37|4.4069
13:11:38|4.4065
13:11:39|4.4081
13:11:40|4.4089
13:11:42|4.4089
13:11:42|4.4089
13:11:43|4.409
13:11:44|4.4105
13:11:45|4.4178
13:11:47|4.4195
13:11:48|4.4236
13:11:49|4.4179
13:11:50|4.4179
13:11:51|4.4201
13:11:51|4.4235
13:11:52|4.4231
13:11:54|4.4201
13:11:54|4.4201
13:11:56|4.4206
13:11:57|4.4225
13:11:58|4.4214
13:11:59|4.4228
13:12:00|4.4228
13:12:01|4.42
13:12:02|4.4194
13:12:02|4.4194
13:12:04|4.42
13:12:06|4.42
13:12:06|4.42
13:12:07|4.42
13:12:09|4.4192
13:12:10|4.4201
13:12:11|4.418
13:12:11|4.418
13:12:14|4.417
13:12:14|4.4154
13:12:15|4.4142
13:12:16|4.414
13:12:18|4.414
13:12:19|4.4134
13:12:20|4.4138
13:12:21|4.4137
13:12:22|4.4137
13:12:23|4.4137
13:12:24|4.413
13:12:24|4.413
13:12:26|4.4098
13:12:27|4.4117
13:12:28|4.4121
13:12:29|4.4129
13:12:30|4.4106
13:12:32|4.4106
13:12:33|4.4102
13:12:33|4.4018
13:12:34|4.3985
13:12:35|4.4016
13:12:36|4.3985
13:12:37|4.4017
13:12:38|4.4017
13:12:39|4.4012
13:12:40|4.3985
13:12:42|4.401
13:12:42|4.4009
13:12:43|4.4009
13:12:45|4.4009
13:12:46|4.401
13:12:48|4.401
13:12:48|4.4
13:12:49|4.4008
13:12:50|4.4008
13:12:51|4.3998
13:12:53|4.4012
13:12:53|4.4055
13:12:54|4.4009
13:12:55|4.4011
13:12:57|4.3973
13:12:58|4.3874
13:12:59|4.3874
13:13:00|4.3987
13:13:01|4.3987
13:13:02|4.3987
13:13:04|4.3972
13:13:04|4.3973
13:13:06|4.3964
13:13:07|4.3994
13:13:08|4.4009
13:13:10|4.4009
13:13:11|4.4009
13:13:11|4.4041
13:13:13|4.4057
13:13:13|4.4071
13:13:14|4.406
13:13:16|4.4056
13:13:17|4.4091
13:13:18|4.4091
13:13:18|4.4091
13:13:19|4.4137
13:13:21|4.4103
13:13:22|4.4105
13:13:22|4.4137
13:13:24|4.4137
13:13:24|4.4137
13:13:25|4.4065
13:13:27|4.4122
13:13:27|4.4122
13:13:28|4.4122
13:13:29|4.4079
13:13:30|4.4079
13:13:31|4.41
13:13:33|4.4041
13:13:34|4.4041
13:13:35|4.4032
13:13:35|4.4043
13:13:37|4.4097
13:13:38|4.41
13:13:39|4.4045
13:13:40|4.4
13:13:41|4.4
13:13:42|4.4034
13:13:43|4.4042
13:13:44|4.4137
13:13:45|4.4117
13:13:46|4.4117
13:13:47|4.4142
13:13:47|4.4139
13:13:49|4.4137
13:13:50|4.4132
13:13:50|4.4133
13:13:52|4.4131
13:13:53|4.4131
13:13:54|4.4129
13:13:54|4.4129
13:13:55|4.4133
13:13:57|4.4134
13:13:58|4.413
13:13:59|4.413
13:14:00|4.4126
13:14:01|4.4102
13:14:02|4.4094
13:14:03|4.4082
13:14:05|4.4105
13:14:05|4.4113
13:14:07|4.4101
13:14:08|4.4101
13:14:09|4.4101
13:14:10|4.4101
13:14:11|4.4097
13:14:12|4.4099
13:14:13|4.4099
13:14:14|4.4099
13:14:15|4.4099
13:14:16|4.4109
13:14:17|4.4101
13:14:18|4.411
13:14:19|4.4103
13:14:21|4.4103
13:14:22|4.4103
13:14:23|4.4114
13:14:23|4.4116
13:14:24|4.4122
13:14:25|4.4118
13:14:26|4.4109
13:14:27|4.4097
13:14:28|4.4035
13:14:29|4.4041
13:14:31|4.4041
13:14:31|4.4041
13:14:32|4.4016
13:14:33|4.4016
13:14:34|4.3985
13:14:35|4.3993
13:14:37|4.4
13:14:37|4.4053
13:14:38|4.4017
13:14:39|4.4016
13:14:40|4.4016
13:14:41|4.4041
13:14:42|4.4028
13:14:43|4.4028
13:14:44|4.4028
13:14:45|4.4029
13:14:46|4.4012
13:14:47|4.3993
13:14:48|4.3961
13:14:49|4.3961
13:14:51|4.4005
13:14:51|4.399
13:14:52|4.398
13:14:53|4.398
13:14:54|4.3981
13:14:55|4.398
13:14:56|4.398
13:14:58|4.3976
13:14:59|4.398
13:14:59|4.3966
13:15:01|4.3964
13:15:02|4.3964
13:15:03|4.3979
13:15:04|4.3976
13:15:04|4.3976
13:15:05|4.3992
13:15:06|4.3992
13:15:09|4.4012
13:15:10|4.3996
13:15:11|4.3996
13:15:12|4.4017
13:15:13|4.41
13:15:13|4.4098
13:15:14|4.4098
13:15:16|4.411
13:15:16|4.4089
13:15:18|4.4073
13:15:19|4.411
13:15:20|4.4113
13:15:21|4.411
13:15:22|4.42
13:15:23|4.4174
13:15:23|4.4148
13:15:25|4.4148
13:15:26|4.4149
13:15:27|4.4149
13:15:28|4.4146
13:15:29|4.4158
13:15:30|4.4143
13:15:31|4.4154
13:15:32|4.4157
13:15:33|4.4135
13:15:34|4.4187
13:15:35|4.4187
13:15:36|4.4199
13:15:37|4.4157
13:15:38|4.4157
13:15:39|4.4157
13:15:40|4.42
13:15:41|4.42
13:15:42|4.4198
13:15:43|4.4198
13:15:44|4.4198
13:15:45|4.4198
13:15:46|4.4198
13:15:47|4.4187
13:15:48|4.4171
13:15:49|4.411
13:15:50|4.4059
13:15:51|4.4078
13:15:52|4.4082
13:15:54|4.407
13:15:54|4.4089
13:15:56|4.4087
13:15:56|4.4087
13:15:58|4.4086
13:15:58|4.4123
13:15:59|4.4123
13:16:01|4.4089
13:16:01|4.409
13:16:03|4.4164
13:16:03|4.4164
13:16:04|4.4164
13:16:05|4.4164
13:16:07|4.4164
13:16:07|4.4164
13:16:09|4.4164
13:16:11|4.4164
13:16:12|4.4164
13:16:13|4.4155
13:16:14|4.4163
13:16:15|4.4135
13:16:17|4.4148
13:16:17|4.4148
13:16:19|4.4163
13:16:19|4.4164
13:16:21|4.4163
13:16:22|4.4163
13:16:23|4.4198
13:16:23|4.4173
13:16:24|4.4163
13:16:25|4.4163
13:16:27|4.4163
13:16:28|4.417
13:16:29|4.417
13:16:30|4.417
13:16:31|4.417
13:16:32|4.417
13:16:33|4.417
13:16:34|4.417
13:16:35|4.417
13:16:36|4.417
13:16:37|4.417
13:16:38|4.4164
13:16:39|4.417
13:16:40|4.4133
13:16:41|4.4133
13:16:42|4.4087
13:16:43|4.4084
13:16:44|4.4085
13:16:45|4.4085
13:16:46|4.4085
13:16:47|4.4085
13:16:48|4.4085
13:16:49|4.4084
13:16:50|4.4084
13:16:51|4.4084
13:16:52|4.4085
13:16:53|4.4084
13:16:54|4.4087
13:16:55|4.4087
13:16:56|4.4087
13:16:57|4.4168
13:16:58|4.4091
13:17:00|4.4137
13:17:01|4.4126
13:17:02|4.417
13:17:04|4.4198
13:17:04|4.4187
13:17:05|4.4199
13:17:06|4.4175
13:17:07|4.418
13:17:09|4.4149
13:17:10|4.415
13:17:11|4.415
13:17:12|4.415
13:17:13|4.415
13:17:14|4.415
13:17:15|4.415
13:17:16|4.415
13:17:17|4.415
13:17:18|4.415
13:17:19|4.4173
13:17:21|4.4194
13:17:22|4.4194
13:17:23|4.4194
13:17:24|4.4194
13:17:25|4.4194
13:17:26|4.42
13:17:27|4.4198
13:17:27|4.4229
13:17:29|4.4261
13:17:30|4.4261
13:17:31|4.4262
13:17:32|4.4273
13:17:33|4.427
13:17:34|4.4269
13:17:35|4.4271
13:17:35|4.427
13:17:36|4.4299
13:17:37|4.4279
13:17:39|4.4279
13:17:40|4.4271
13:17:41|4.4277
13:17:42|4.4277
13:17:43|4.4262
13:17:44|4.426
13:17:45|4.4262
13:17:47|4.4276
13:17:48|4.4276
13:17:48|4.4277
13:17:50|4.4277
13:17:51|4.4277
13:17:51|4.4277
13:17:53|4.4263
13:17:53|4.4277
13:17:55|4.4277
13:17:55|4.4299
13:17:57|4.4299
13:17:57|4.4299
13:17:59|4.4206
13:18:00|4.4206
13:18:00|4.4206
13:18:01|4.4348
13:18:03|4.4343
13:18:03|4.4333
13:18:04|4.4333
13:18:05|4.4314
13:18:06|4.4399
13:18:07|4.4295
13:18:08|4.4458
13:18:09|4.4392
13:18:11|4.4336
13:18:13|4.4497
13:18:14|4.4371
13:18:15|4.4406
13:18:16|4.4357
13:18:17|4.4402
13:18:18|4.4429
13:18:19|4.4386
13:18:20|4.4429
13:18:21|4.4429
13:18:22|4.4454
13:18:23|4.4459
13:18:24|4.4403
13:18:25|4.4394
13:18:27|4.4393
13:18:28|4.4384
13:18:28|4.4352
13:18:29|4.4343
13:18:30|4.4309
13:18:32|4.44
13:18:33|4.4381
13:18:34|4.4379
13:18:34|4.438
13:18:36|4.4251
13:18:37|4.4306
13:18:37|4.43
13:18:39|4.43
13:18:40|4.4274
13:18:41|4.43
13:18:42|4.4288
13:18:42|4.4273
13:18:43|4.4229
13:18:45|4.4228
13:18:46|4.4248
13:18:47|4.4276
13:18:48|4.4252
13:18:49|4.4252
13:18:50|4.4262
13:18:50|4.4303
13:18:52|4.4303
13:18:53|4.4303
13:18:54|4.4303
13:18:55|4.4262
13:18:55|4.4291
13:18:57|4.429
13:18:58|4.429
13:18:59|4.429
13:18:59|4.427
13:19:00|4.4246
13:19:02|4.4246
13:19:03|4.4246
13:19:04|4.4246
13:19:04|4.4218
13:19:06|4.4227
13:19:07|4.425
13:19:08|4.4208
13:19:09|4.4248
13:19:09|4.4248
13:19:11|4.4248
13:19:13|4.4244
13:19:13|4.425
13:19:15|4.425
13:19:16|4.4244
13:19:17|4.4244
13:19:18|4.4244
13:19:19|4.4252
13:19:21|4.4259
13:19:21|4.4253
13:19:23|4.4258
13:19:23|4.4299
13:19:24|4.4299
13:19:26|4.4244
13:19:26|4.4205
13:19:27|4.4205
13:19:28|4.4205
13:19:30|4.4205
13:19:30|4.4205
13:19:32|4.4219
13:19:32|4.4206
13:19:33|4.4206
13:19:34|4.4206
13:19:36|4.4206
13:19:36|4.4089
13:19:37|4.4065
13:19:38|4.411
13:19:39|4.411
13:19:41|4.4123
13:19:41|4.4123
13:19:43|4.4205
13:19:44|4.4205
13:19:45|4.4157
13:19:46|4.4157
13:19:47|4.4145
13:19:48|4.4133
13:19:49|4.4123
13:19:50|4.4121
13:19:51|4.4121
13:19:52|4.4121
13:19:53|4.4121
13:19:54|4.4067
13:19:55|4.4106
13:19:56|4.4004
13:19:57|4.4028
13:19:59|4.4028
13:20:00|4.3966
13:20:01|4.3989
13:20:02|4.3989
13:20:02|4.3989
13:20:03|4.398
13:20:05|4.3989
13:20:06|4.3989
13:20:06|4.3978
13:20:08|4.3989
13:20:08|4.399
13:20:10|4.399
13:20:11|4.399
13:20:11|4.399
13:20:14|4.3981
13:20:14|4.3981
13:20:16|4.396
13:20:18|4.396
13:20:19|4.397
13:20:20|4.397
13:20:22|4.397
13:20:23|4.3959
13:20:23|4.3956
13:20:24|4.3956
13:20:25|4.4057
13:20:27|4.4057
13:20:27|4.4057
13:20:28|4.4057
13:20:29|4.4132
13:20:30|4.408
13:20:31|4.4069
13:20:33|4.4106
13:20:34|4.4067
13:20:34|4.4051
13:20:35|4.4039
13:20:36|4.4036
13:20:37|4.4036
13:20:39|4.4057
13:20:39|4.4072
13:20:41|4.4072
13:20:41|4.4099
13:20:43|4.4063
13:20:43|4.4063
13:20:44|4.4
13:20:46|4.4
13:20:46|4.4001
13:20:47|4.4028
13:20:48|4.4028
13:20:49|4.395
13:20:50|4.395
13:20:51|4.395
13:20:53|4.3886
13:20:53|4.3931
13:20:54|4.385
13:20:55|4.3879
13:20:56|4.382
13:20:58|4.3869
13:20:58|4.3771
13:20:59|4.3699
13:21:01|4.3831
13:21:02|4.3746
13:21:02|4.379
13:21:03|4.3784
13:21:04|4.3758
13:21:05|4.377
13:21:06|4.3708
13:21:07|4.3758
13:21:09|4.3736
13:21:09|4.3734
13:21:11|4.3675
13:21:12|4.3673
13:21:12|4.3651
13:21:15|4.3649
13:21:16|4.365
13:21:17|4.3626
13:21:17|4.3736
13:21:18|4.3738
13:21:19|4.3738
13:21:20|4.3738
13:21:21|4.3738
13:21:22|4.379
13:21:23|4.3762
13:21:25|4.3797
13:21:25|4.3799
13:21:26|4.3817
13:21:27|4.3817
13:21:29|4.3803
13:21:29|4.3794
13:21:31|4.3817
13:21:32|4.3836
13:21:33|4.3824
13:21:34|4.3847
13:21:35|4.3834
13:21:36|4.3827
13:21:37|4.3837
13:21:37|4.3843
13:21:39|4.3843
13:21:39|4.3838
13:21:40|4.3798
13:21:42|4.385
13:21:43|4.3797
13:21:44|4.3783
13:21:44|4.3768
13:21:45|4.3761
13:21:46|4.3739
13:21:48|4.3794
13:21:48|4.3776
13:21:50|4.3779
13:21:50|4.3753
13:21:51|4.3753
13:21:53|4.3763
13:21:54|4.376
13:21:55|4.376
13:21:56|4.3756
13:21:57|4.3736
13:21:57|4.3736
13:21:59|4.3506
13:21:59|4.3557
13:22:01|4.3551
13:22:02|4.3548
13:22:03|4.35
13:22:04|4.3556
13:22:05|4.355
13:22:06|4.3548
13:22:07|4.3508
13:22:08|4.3511
13:22:09|4.3527
13:22:10|4.3519
13:22:11|4.3622
13:22:12|4.3589
13:22:13|4.3601
13:22:14|4.3605
13:22:15|4.3605
13:22:17|4.3606
13:22:18|4.3579
13:22:19|4.3579
13:22:20|4.3594
13:22:21|4.3606
13:22:22|4.3578
13:22:24|4.3614
13:22:25|4.3614
13:22:26|4.3614
13:22:26|4.3625
13:22:28|4.3625
13:22:29|4.3621
13:22:30|4.3614
13:22:31|4.3614
13:22:32|4.363
13:22:33|4.3678
13:22:34|4.3653
13:22:35|4.3653
13:22:36|4.3653
13:22:37|4.3649
13:22:38|4.3649
13:22:39|4.3638
13:22:40|4.3649
13:22:41|4.3613
13:22:42|4.3649
13:22:43|4.3649
13:22:44|4.3649
13:22:45|4.3649
13:22:46|4.3627
13:22:47|4.3649
13:22:48|4.365
13:22:49|4.365
13:22:50|4.365
13:22:51|4.3653
13:22:52|4.3655
13:22:53|4.3699
13:22:54|4.3652
13:22:55|4.3658
13:22:56|4.3658
13:22:57|4.3673
13:22:58|4.369
13:22:59|4.369
13:23:00|4.369
13:23:01|4.3716
13:23:02|4.3716
13:23:03|4.3716
13:23:04|4.3716
13:23:05|4.3716
13:23:06|4.3701
13:23:07|4.3716
13:23:09|4.3693
13:23:09|4.3715
13:23:10|4.3678
13:23:11|4.3678
13:23:13|4.3678
13:23:13|4.3678
13:23:14|4.3697
13:23:16|4.3663
13:23:18|4.3663
13:23:18|4.3663
13:23:20|4.3717
13:23:20|4.3717
13:23:22|4.3717
13:23:22|4.3663
13:23:23|4.3663
13:23:24|4.371
13:23:26|4.371
13:23:27|4.371
13:23:28|4.371
13:23:29|4.3697
13:23:30|4.3619
13:23:30|4.3619
13:23:32|4.3619
13:23:33|4.3619
13:23:34|4.36
13:23:35|4.36
13:23:36|4.36
13:23:37|4.3611
13:23:38|4.3609
13:23:39|4.3563
13:23:40|4.3598
13:23:41|4.3603
13:23:42|4.3531
13:23:43|4.353
13:23:44|4.3532
13:23:45|4.3531
13:23:46|4.3531
13:23:47|4.3531
13:23:48|4.3531
13:23:49|4.3531
13:23:50|4.3531
13:23:51|4.3531
13:23:52|4.3531
13:23:53|4.3531
13:23:54|4.3531
13:23:55|4.3538
13:23:56|4.3514
13:23:58|4.353
13:23:58|4.353
13:23:59|4.353
13:24:01|4.3527
13:24:01|4.352
13:24:02|4.3577
13:24:03|4.3577
13:24:04|4.3503
13:24:06|4.3503
13:24:07|4.3576
13:24:07|4.3538
13:24:08|4.3538
13:24:09|4.3518
13:24:10|4.3524
13:24:12|4.3531
13:24:13|4.3503
13:24:13|4.3531
13:24:14|4.3531
13:24:15|4.3522
13:24:16|4.3557
13:24:17|4.3557
13:24:18|4.3557
13:24:20|4.3513
13:24:21|4.3538
13:24:22|4.3528
13:24:23|4.3542
13:24:24|4.3542
13:24:25|4.3656
13:24:26|4.3571
13:24:28|4.3571
13:24:29|4.3565
13:24:29|4.3555
13:24:31|4.355
13:24:31|4.3555
13:24:33|4.3551
13:24:33|4.3547
13:24:35|4.3547
13:24:36|4.3547
13:24:36|4.35
13:24:37|4.3534
13:24:39|4.3532
13:24:39|4.35
13:24:41|4.35
13:24:42|4.35
13:24:42|4.35
13:24:43|4.35
13:24:44|4.3527
13:24:45|4.3527
13:24:46|4.3529
13:24:47|4.35
13:24:48|4.35
13:24:49|4.35
13:24:50|4.35
13:24:51|4.35
13:24:52|4.35
13:24:54|4.35
13:24:55|4.35
13:24:55|4.35
13:24:56|4.3497
13:24:57|4.3497
13:24:58|4.3497
13:25:00|4.3495
13:25:00|4.3509
13:25:01|4.3501
13:25:03|4.3501
13:25:05|4.3501
13:25:05|4.35
13:25:07|4.3501
13:25:08|4.35
13:25:09|4.3501
13:25:10|4.35
13:25:11|4.3494
13:25:12|4.3494
13:25:13|4.3482
13:25:14|4.3492
13:25:15|4.3491
13:25:16|4.3465
13:25:17|4.3465
13:25:19|4.3473
13:25:20|4.3479
13:25:21|4.3478
13:25:22|4.3477
13:25:23|4.3464
13:25:24|4.34
13:25:25|4.3445
13:25:26|4.3441
13:25:27|4.3441
13:25:28|4.3465
13:25:29|4.3371
13:25:30|4.3396
13:25:31|4.3418
13:25:32|4.3415
13:25:33|4.3376
13:25:34|4.3377
13:25:35|4.3398
13:25:37|4.34
13:25:37|4.3401
13:25:38|4.3371
13:25:39|4.3371
13:25:40|4.3385
13:25:42|4.3385
13:25:43|4.3389
13:25:44|4.3371
13:25:44|4.3319
13:25:46|4.3349
13:25:46|4.3348
13:25:48|4.3319
13:25:49|4.3339
13:25:50|4.3369
13:25:50|4.3319
13:25:51|4.3339
13:25:53|4.3339
13:25:53|4.3339
13:25:55|4.3339
13:25:55|4.3347
13:25:57|4.3347
13:25:58|4.333
13:25:59|4.3319
13:26:00|4.3094
13:26:01|4.3055
13:26:02|4.3054
13:26:03|4.304
13:26:03|4.3005
13:26:04|4.3005
13:26:05|4.3005
13:26:07|4.3016
13:26:08|4.3017
13:26:09|4.3005
13:26:10|4.3025
13:26:11|4.3025
13:26:12|4.3025
13:26:13|4.3025
13:26:13|4.3019
13:26:14|4.3
13:26:15|4.3017
13:26:17|4.3017
13:26:18|4.3009
13:26:20|4.2785
13:26:21|4.296
13:26:22|4.2841
13:26:23|4.2756
13:26:24|4.283
13:26:24|4.2811
13:26:26|4.2853
13:26:27|4.2887
13:26:28|4.2896
13:26:29|4.3003
13:26:30|4.2943
13:26:31|4.2981
13:26:32|4.2974
13:26:33|4.3005
13:26:34|4.2965
13:26:35|4.2958
13:26:36|4.3028
13:26:37|4.2983
13:26:38|4.2983
13:26:40|4.312
13:26:40|4.2997
13:26:41|4.2982
13:26:42|4.3
13:26:44|4.2873
13:26:44|4.2923
13:26:46|4.2957
13:26:46|4.2949
13:26:47|4.2947
13:26:48|4.2852
13:26:49|4.2976
13:26:50|4.2957
13:26:52|4.2957
13:26:52|4.2957
13:26:53|4.2999
13:26:54|4.2985
13:26:56|4.299
13:26:56|4.3021
13:26:58|4.2997
13:26:59|4.2997
13:27:00|4.2997
13:27:01|4.3065
13:27:02|4.3059
13:27:03|4.3028
13:27:04|4.3028
13:27:05|4.3028
13:27:06|4.3028
13:27:07|4.3054
13:27:08|4.3054
13:27:09|4.3037
13:27:10|4.3029
13:27:11|4.3029
13:27:12|4.3032
13:27:13|4.3029
13:27:14|4.3029
13:27:15|4.3022
13:27:16|4.3022
13:27:17|4.3022
13:27:18|4.3024
13:27:19|4.3029
13:27:20|4.3027
13:27:22|4.302
13:27:23|4.3025
13:27:24|4.3089
13:27:26|4.3071
13:27:26|4.3069
13:27:27|4.3069
13:27:29|4.31
13:27:30|4.3089
13:27:31|4.3089
13:27:32|4.3092
13:27:33|4.3101
13:27:34|4.3089
13:27:35|4.309
13:27:36|4.3101
13:27:37|4.3105
13:27:38|4.303
13:27:39|4.3102
13:27:40|4.3106
13:27:41|4.3028
13:27:43|4.3111
13:27:44|4.3124
13:27:45|4.3123
13:27:46|4.3133
13:27:47|4.3128
13:27:48|4.3125
13:27:49|4.3125
13:27:50|4.316
13:27:51|4.3166
13:27:52|4.3173
13:27:53|4.3247
13:27:54|4.3258
13:27:55|4.3239
13:27:56|4.3182
13:27:57|4.3212
13:27:58|4.3181
13:27:59|4.3168
13:28:00|4.3211
13:28:01|4.3211
13:28:02|4.317
13:28:03|4.3182
13:28:04|4.3178
13:28:05|4.3176
13:28:06|4.3191
13:28:07|4.3191
13:28:08|4.319
13:28:09|4.3182
13:28:10|4.3182
13:28:11|4.3187
13:28:12|4.3212
13:28:13|4.3212
13:28:14|4.3211
13:28:15|4.3211
13:28:16|4.3206
13:28:17|4.3199
13:28:18|4.3182
13:28:19|4.3167
13:28:20|4.3181
13:28:21|4.3181
13:28:22|4.3181
13:28:23|4.3181
13:28:24|4.3142
13:28:25|4.3218
13:28:26|4.3218
13:28:27|4.3178
13:28:29|4.3138
13:28:30|4.3138
13:28:30|4.3138
13:28:32|4.3138
13:28:33|4.3142
13:28:34|4.3142
13:28:35|4.3154
13:28:36|4.3156
13:28:37|4.3167
13:28:38|4.3188
13:28:39|4.3195
13:28:40|4.3195
13:28:41|4.3224
13:28:42|4.319
13:28:43|4.3231
13:28:44|4.3231
13:28:45|4.3187
13:28:46|4.3187
13:28:47|4.3187
13:28:48|4.3187
13:28:49|4.3199
13:28:50|4.3199
13:28:51|4.3199
13:28:52|4.3199
13:28:53|4.3199
13:28:54|4.3177
13:28:55|4.3345
13:28:56|4.3186
13:28:57|4.3186
13:28:59|4.3187
13:28:59|4.3177
13:29:00|4.3177
13:29:01|4.3199
13:29:02|4.3199
13:29:03|4.3199
13:29:04|4.3245
13:29:05|4.3242
13:29:06|4.3242
13:29:07|4.3243
13:29:08|4.3243
13:29:09|4.3243
13:29:10|4.3241
13:29:11|4.3239
13:29:12|4.3239
13:29:13|4.3231
13:29:14|4.323
13:29:15|4.323
13:29:16|4.323
13:29:17|4.323
13:29:19|4.323
13:29:19|4.32
13:29:20|4.32
13:29:21|4.3214
13:29:22|4.3215
13:29:24|4.3214
13:29:25|4.3214
13:29:26|4.3214
13:29:27|4.32
13:29:28|4.3214
13:29:29|4.3171
13:29:29|4.3138
13:29:31|4.3138
13:29:31|4.3146
13:29:33|4.3146
13:29:33|4.3146
13:29:34|4.3145
13:29:35|4.3145
13:29:36|4.3146
13:29:38|4.3138
13:29:38|4.3122
13:29:40|4.311
13:29:40|4.3121
13:29:41|4.3
13:29:42|4.3051
13:29:43|4.3101
13:29:44|4.3113
13:29:45|4.3113
13:29:47|4.3101
13:29:47|4.3101
13:29:48|4.3101
13:29:49|4.3
13:29:50|4.3041
13:29:51|4.3034
13:29:52|4.3032
13:29:53|4.3033
13:29:54|4.3019
13:29:55|4.3019
13:29:56|4.3018
13:29:57|4.3018
13:29:59|4.3047
13:30:00|4.3019
13:30:01|4.3034
13:30:02|4.3022
13:30:03|4.305
13:30:04|4.3079
13:30:05|4.3079
13:30:06|4.3078
13:30:07|4.3079
13:30:08|4.3037
13:30:09|4.3078
13:30:10|4.31
13:30:11|4.3101
13:30:12|4.3101
13:30:13|4.3119
13:30:14|4.3105
13:30:15|4.3101
13:30:16|4.3101
13:30:17|4.31
13:30:18|4.3101
13:30:19|4.3101
13:30:20|4.3101
13:30:21|4.3099
13:30:22|4.3098
13:30:24|4.3087
13:30:25|4.3087
13:30:26|4.3145
13:30:27|4.316
13:30:28|4.316
13:30:29|4.316
13:30:31|4.316
13:30:32|4.314
13:30:33|4.314
13:30:33|4.3144
13:30:34|4.3152
13:30:36|4.3152
13:30:37|4.3127
13:30:38|4.3127
13:30:39|4.316
13:30:40|4.317
13:30:41|4.3155
13:30:42|4.3155
13:30:43|4.3155
13:30:44|4.317
13:30:45|4.317
13:30:46|4.3166
13:30:47|4.3173
13:30:48|4.3176
13:30:49|4.3185
13:30:49|4.3185
13:30:51|4.3185
13:30:52|4.3231
13:30:53|4.3213
13:30:54|4.3209
13:30:55|4.3197
13:30:56|4.3196
13:30:57|4.32
13:30:58|4.3209
13:30:59|4.324
13:31:00|4.3243
13:31:01|4.324
13:31:02|4.324
13:31:03|4.324
13:31:04|4.324
13:31:05|4.3239
13:31:06|4.3239
13:31:07|4.3255
13:31:09|4.3259
13:31:09|4.3259
13:31:10|4.3286
13:31:11|4.3263
13:31:12|4.3267
13:31:13|4.3254
13:31:15|4.33
13:31:15|4.3286
13:31:16|4.3286
13:31:18|4.3271
13:31:18|4.3303
13:31:20|4.3303
13:31:21|4.3303
13:31:22|4.335
13:31:23|4.3304
13:31:24|4.3304
13:31:26|4.3332
13:31:27|4.327
13:31:28|4.3308
13:31:29|4.3308
13:31:30|4.3308
13:31:32|4.3312
13:31:33|4.3309
13:31:34|4.3325
13:31:34|4.33
13:31:36|4.3299
13:31:37|4.33
13:31:38|4.3288
13:31:39|4.3299
13:31:40|4.33
13:31:41|4.33
13:31:42|4.33
13:31:42|4.33
13:31:44|4.3301
13:31:45|4.3301
13:31:45|4.33
13:31:47|4.33
13:31:48|4.33
13:31:48|4.3239
13:31:49|4.3268
13:31:51|4.3244
13:31:51|4.3244
13:31:53|4.3258
13:31:54|4.3281
13:31:55|4.335
13:31:56|4.327
13:31:57|4.3294
13:31:58|4.335
13:31:59|4.3269
13:32:00|4.3271
13:32:01|4.3286
13:32:02|4.3295
13:32:02|4.3282
13:32:04|4.3289
13:32:05|4.3288
13:32:06|4.3291
13:32:07|4.3314
13:32:07|4.3277
13:32:09|4.3277
13:32:10|4.3277
13:32:11|4.3314
13:32:12|4.3314
13:32:13|4.3314
13:32:14|4.3314
13:32:15|4.3281
13:32:16|4.3285
13:32:16|4.3293
13:32:18|4.3277
13:32:19|4.3279
13:32:19|4.328
13:32:21|4.328
13:32:22|4.3261
13:32:23|4.3261
13:32:25|4.325
13:32:26|4.3261
13:32:28|4.326
13:32:28|4.3252
13:32:30|4.325
13:32:31|4.3249
13:32:32|4.325
13:32:33|4.325
13:32:34|4.325
13:32:35|4.325
13:32:36|4.3255
13:32:38|4.3253
13:32:39|4.325
13:32:40|4.325
13:32:41|4.325
13:32:41|4.325
13:32:43|4.325
13:32:44|4.3237
13:32:45|4.3234
13:32:46|4.3234
13:32:47|4.3234
13:32:48|4.3234
13:32:49|4.3221
13:32:50|4.3221
13:32:51|4.3207
13:32:52|4.3201
13:32:53|4.3212
13:32:54|4.32
13:32:55|4.3197
13:32:56|4.3197
13:32:57|4.3177
13:32:58|4.3177
13:33:00|4.3181
13:33:01|4.3146
13:33:01|4.3146
13:33:02|4.3169
13:33:03|4.3149
13:33:04|4.3137
13:33:05|4.3135
13:33:06|4.3142
13:33:07|4.3066
13:33:08|4.3017
13:33:09|4.3056
13:33:11|4.3091
13:33:11|4.309
13:33:12|4.3056
13:33:13|4.3049
13:33:15|4.3049
13:33:15|4.3049
13:33:17|4.3
13:33:17|4.3049
13:33:19|4.3041
13:33:19|4.3
13:33:20|4.3036
13:33:21|4.3036
13:33:23|4.3036
13:33:23|4.3036
13:33:25|4.3
13:33:26|4.2995
13:33:28|4.2999
13:33:29|4.2999
13:33:31|4.2994
13:33:32|4.2983
13:33:33|4.2964
13:33:33|4.2967
13:33:35|4.2964
13:33:35|4.2964
13:33:36|4.2964
13:33:38|4.2964
13:33:38|4.295
13:33:40|4.2962
13:33:40|4.295
13:33:42|4.295
13:33:43|4.2951
13:33:43|4.2955
13:33:44|4.295
13:33:45|4.2939
13:33:46|4.2947
13:33:47|4.2951
13:33:48|4.2937
13:33:49|4.2939
13:33:50|4.2939
13:33:51|4.2939
13:33:53|4.3
13:33:53|4.2994
13:33:55|4.3
13:33:55|4.2967
13:33:57|4.3
13:33:58|4.2994
13:33:59|4.2969
13:34:00|4.2969
13:34:01|4.3046
13:34:02|4.3
13:34:03|4.3
13:34:04|4.2999
13:34:05|4.2973
13:34:06|4.2967
13:34:07|4.2973
13:34:08|4.3017
13:34:09|4.3017
13:34:10|4.3017
13:34:11|4.3017
13:34:12|4.3044
13:34:14|4.3034
13:34:14|4.3046
13:34:15|4.3001
13:34:16|4.3055
13:34:17|4.3019
13:34:18|4.3001
13:34:20|4.3001
13:34:20|4.3034
13:34:22|4.3034
13:34:22|4.3034
13:34:24|4.3
13:34:24|4.3009
13:34:26|4.3034
13:34:26|4.3034
13:34:28|4.3034
13:34:28|4.3036
13:34:30|4.3035
13:34:30|4.3035
13:34:33|4.3035
13:34:34|4.3096
13:34:34|4.3096
13:34:35|4.3102
13:34:37|4.3102
13:34:38|4.3107
13:34:38|4.3099
13:34:39|4.3056
13:34:40|4.3079
13:34:42|4.3079
13:34:43|4.3079
13:34:44|4.308
13:34:45|4.3134
13:34:46|4.3182
13:34:47|4.3162
13:34:48|4.3167
13:34:49|4.3151
13:34:50|4.3165
13:34:51|4.3162
13:34:52|4.3143
13:34:53|4.3143
13:34:54|4.3134
13:34:55|4.3119
13:34:56|4.3128
13:34:57|4.3138
13:34:58|4.3139
13:34:59|4.3142
13:35:00|4.3058
13:35:01|4.3058
13:35:02|4.3058
13:35:03|4.3058
13:35:04|4.3058
13:35:05|4.3129
13:35:06|4.3112
13:35:07|4.3112
13:35:08|4.3112
13:35:09|4.3098
13:35:10|4.3098
13:35:11|4.3096
13:35:12|4.3096
13:35:13|4.3099
13:35:14|4.3136
13:35:16|4.3115
13:35:16|4.3131
13:35:17|4.3131
13:35:18|4.3131
13:35:20|4.3118
13:35:20|4.3118
13:35:21|4.3118
13:35:22|4.3118
13:35:23|4.3118
13:35:24|4.3118
13:35:25|4.3108
13:35:26|4.3113
13:35:27|4.3113
13:35:29|4.3118
13:35:31|4.3109
13:35:31|4.3109
13:35:33|4.3118
13:35:33|4.3117
13:35:35|4.3117
13:35:36|4.3117
13:35:37|4.3117
13:35:37|4.3117
13:35:39|4.3117
13:35:40|4.3117
13:35:41|4.3117
13:35:42|4.3117
13:35:43|4.3117
13:35:44|4.3117
13:35:45|4.3136
13:35:47|4.3136
13:35:47|4.3139
13:35:48|4.3131
13:35:49|4.3131
13:35:50|4.3131
13:35:51|4.3131
13:35:53|4.3131
13:35:54|4.3139
13:35:54|4.3139
13:35:56|4.313
13:35:56|4.3128
13:35:57|4.3126
13:35:58|4.3122
13:35:59|4.3117
13:36:00|4.3141
13:36:01|4.3109
13:36:02|4.3124
13:36:04|4.3123
13:36:05|4.3123
13:36:06|4.3109
13:36:07|4.3109
13:36:08|4.3112
13:36:09|4.3118
13:36:10|4.3118
13:36:12|4.3058
13:36:12|4.3055
13:36:13|4.3074
13:36:14|4.3074
13:36:15|4.3074
13:36:16|4.3094
13:36:17|4.3087
13:36:18|4.3087
13:36:19|4.3087
13:36:21|4.3071
13:36:21|4.3071
13:36:22|4.3071
13:36:23|4.3071
13:36:24|4.3086
13:36:26|4.3118
13:36:26|4.3083
13:36:27|4.3083
13:36:29|4.3083
13:36:31|4.3059
13:36:33|4.3054
13:36:34|4.3059
13:36:35|4.3051
13:36:36|4.3059
13:36:36|4.3104
13:36:38|4.3051
13:36:38|4.3167
13:36:39|4.3167
13:36:41|4.3155
13:36:41|4.3155
13:36:43|4.3155
13:36:43|4.3155
13:36:44|4.3168
13:36:45|4.3168
13:36:47|4.3168
13:36:48|4.3168
13:36:49|4.3144
13:36:50|4.3125
13:36:51|4.3116
13:36:52|4.314
13:36:52|4.3136
13:36:54|4.3139
13:36:55|4.3139
13:36:56|4.3139
13:36:57|4.3139
13:36:58|4.3126
13:36:59|4.3126
13:37:00|4.3126
13:37:01|4.3148
13:37:02|4.314
13:37:03|4.314
13:37:04|4.314
13:37:05|4.3176
13:37:06|4.3176
13:37:07|4.3127
13:37:08|4.3151
13:37:10|4.3179
13:37:11|4.3179
13:37:11|4.3196
13:37:12|4.3187
13:37:13|4.3193
13:37:15|4.3193
13:37:15|4.3269
13:37:16|4.3247
13:37:17|4.3221
13:37:18|4.3221
13:37:19|4.3269
13:37:21|4.327
13:37:21|4.327
13:37:23|4.3273
13:37:23|4.3276
13:37:24|4.3269
13:37:25|4.3276
13:37:26|4.3276
13:37:27|4.3276
13:37:29|4.3276
13:37:30|4.3276
13:37:31|4.329
13:37:32|4.3299
13:37:33|4.3299
13:37:35|4.3298
13:37:36|4.3299
13:37:37|4.3299
13:37:38|4.3293
13:37:39|4.3293
13:37:40|4.3293
13:37:40|4.3297
13:37:42|4.3297
13:37:44|4.33
13:37:45|4.33
13:37:46|4.33
13:37:46|4.3297
13:37:48|4.33
13:37:49|4.3299
13:37:49|4.3299
13:37:51|4.3299
13:37:51|4.33
13:37:53|4.3204
13:37:55|4.3204
13:37:55|4.3232
13:37:56|4.3193
13:37:57|4.3193
13:37:58|4.3193
13:38:00|4.3232
13:38:01|4.3232
13:38:02|4.3232
13:38:03|4.3232
13:38:04|4.3232
13:38:05|4.3272
13:38:06|4.3264
13:38:07|4.3298
13:38:08|4.3298
13:38:09|4.3279
13:38:10|4.3279
13:38:11|4.3279
13:38:12|4.3233
13:38:13|4.3233
13:38:14|4.3299
13:38:15|4.3263
13:38:16|4.3263
13:38:17|4.3263
13:38:19|4.3263
13:38:20|4.33
13:38:21|4.33
13:38:21|4.3293
13:38:23|4.3293
13:38:24|4.3298
13:38:24|4.3293
13:38:25|4.3293
13:38:26|4.3298
13:38:28|4.3293
13:38:28|4.3293
13:38:29|4.3298
13:38:31|4.3298
13:38:32|4.3298
13:38:34|4.3298
13:38:35|4.3302
13:38:36|4.3306
13:38:37|4.3296
13:38:38|4.3296
13:38:39|4.3293
13:38:41|4.3293
13:38:42|4.3284
13:38:42|4.3284
13:38:44|4.328
13:38:44|4.3268
13:38:46|4.3268
13:38:47|4.3268
13:38:48|4.3268
13:38:48|4.3282
13:38:49|4.3281
13:38:51|4.3281
13:38:52|4.33
13:38:52|4.3282
13:38:53|4.33
13:38:55|4.33
13:38:56|4.33
13:38:57|4.33
13:38:58|4.3293
13:38:59|4.33
13:39:00|4.33
13:39:00|4.33
13:39:02|4.33
13:39:02|4.3299
13:39:04|4.3299
13:39:05|4.3299
13:39:06|4.3299
13:39:07|4.3299
13:39:08|4.3299
13:39:09|4.3299
13:39:10|4.3299
13:39:12|4.3299
13:39:12|4.33
13:39:14|4.3299
13:39:14|4.33
13:39:15|4.3299
13:39:17|4.33
13:39:18|4.33
13:39:19|4.33
13:39:20|4.33
13:39:21|4.33
13:39:22|4.33
13:39:23|4.33
13:39:24|4.33
13:39:25|4.3313
13:39:25|4.3313
13:39:26|4.3301
13:39:28|4.3301
13:39:28|4.331
13:39:30|4.3299
13:39:30|4.3299
13:39:33|4.3305
13:39:33|4.3301
13:39:34|4.3301
13:39:36|4.3301
13:39:36|4.3301
13:39:38|4.3301
13:39:39|4.3301
13:39:40|4.328
13:39:41|4.3281
13:39:42|4.3281
13:39:43|4.3281
13:39:44|4.3281
13:39:45|4.3244
13:39:46|4.3244
13:39:47|4.3281
13:39:48|4.3249
13:39:50|4.3278
13:39:51|4.3278
13:39:51|4.3291
13:39:53|4.3291
13:39:54|4.3291
13:39:54|4.3291
13:39:56|4.3291
13:39:57|4.3291
13:39:57|4.3291
13:39:58|4.3285
13:39:59|4.3283
13:40:01|4.3283
13:40:01|4.3283
13:40:03|4.3281
13:40:03|4.3285
13:40:04|4.3285
13:40:05|4.3285
13:40:07|4.3285
13:40:08|4.3285
13:40:09|4.3285
13:40:09|4.3285
13:40:10|4.3281
13:40:11|4.3285
13:40:13|4.3275
13:40:13|4.3293
13:40:15|4.3293
13:40:15|4.3293
13:40:16|4.3303
13:40:17|4.3292
13:40:18|4.3292
13:40:20|4.3291
13:40:20|4.3291
13:40:22|4.329
13:40:22|4.33
13:40:24|4.33
13:40:24|4.3276
13:40:25|4.3276
13:40:26|4.3276
13:40:27|4.3276
13:40:29|4.3276
13:40:29|4.3276
13:40:30|4.3276
13:40:31|4.3249
13:40:33|4.3249
13:40:35|4.3249
13:40:36|4.3249
13:40:37|4.3235
13:40:38|4.3245
13:40:39|4.3245
13:40:40|4.3233
13:40:41|4.324
13:40:42|4.324
13:40:43|4.3245
13:40:44|4.3215
13:40:45|4.3208
13:40:46|4.3195
13:40:47|4.3206
13:40:48|4.3194
13:40:49|4.3201
13:40:50|4.3201
13:40:51|4.3193
13:40:52|4.3188
13:40:53|4.3172
13:40:55|4.3172
13:40:55|4.3159
13:40:56|4.3186
13:40:57|4.3189
13:40:58|4.3189
13:40:59|4.3189
13:41:00|4.3189
13:41:02|4.3189
13:41:03|4.3189
13:41:03|4.3186
13:41:04|4.3186
13:41:05|4.3186
13:41:07|4.3186
13:41:07|4.3171
13:41:09|4.3171
13:41:09|4.3171
13:41:10|4.3171
13:41:11|4.3171
13:41:13|4.3159
13:41:14|4.3159
13:41:15|4.3159
13:41:16|4.3159
13:41:17|4.3159
13:41:18|4.3159
13:41:19|4.3159
13:41:20|4.3159
13:41:21|4.3159
13:41:22|4.3159
13:41:23|4.3159
13:41:24|4.3166
13:41:25|4.3166
13:41:26|4.3166
13:41:27|4.3166
13:41:28|4.316
13:41:29|4.3166
13:41:31|4.3166
13:41:32|4.3166
13:41:32|4.3166
13:41:33|4.3166
13:41:35|4.3166
13:41:36|4.3159
13:41:38|4.3136
13:41:39|4.3143
13:41:40|4.303
13:41:41|4.3063
13:41:42|4.3046
13:41:42|4.3046
13:41:43|4.3046
13:41:45|4.3046
13:41:45|4.3036
13:41:46|4.3036
13:41:47|4.3028
13:41:48|4.3009
13:41:50|4.3022
13:41:50|4.3006
13:41:52|4.3006
13:41:53|4.3
13:41:53|4.3
13:41:54|4.3
13:41:56|4.3
13:41:56|4.3
13:41:58|4.3
13:41:58|4.3
13:42:00|4.3006
13:42:01|4.3
13:42:01|4.3
13:42:02|4.3
13:42:04|4.3
13:42:05|4.3
13:42:06|4.3
13:42:07|4.3
13:42:07|4.3
13:42:09|4.3
13:42:10|4.3
13:42:11|4.3
13:42:12|4.3001
13:42:13|4.3001
13:42:14|4.3
13:42:14|4.3025
13:42:15|4.3025
13:42:17|4.3008
13:42:18|4.3008
13:42:19|4.3
13:42:19|4.3
13:42:20|4.3
13:42:21|4.3006
13:42:22|4.3
13:42:23|4.3001
13:42:25|4.3001
13:42:25|4.3001
13:42:27|4.3
13:42:27|4.3
13:42:29|4.3
13:42:30|4.3
13:42:31|4.2973
13:42:31|4.2935
13:42:33|4.2935
13:42:33|4.2935
13:42:36|4.2911
13:42:36|4.291
13:42:38|4.2912
13:42:39|4.2911
13:42:40|4.2911
13:42:41|4.2912
13:42:42|4.291
13:42:43|4.291
13:42:43|4.291
13:42:45|4.291
13:42:46|4.291
13:42:46|4.2902
13:42:47|4.2909
13:42:49|4.3044
13:42:50|4.3044
13:42:51|4.3013
13:42:52|4.2906
13:42:53|4.2975
13:42:54|4.2975
13:42:55|4.2775
13:42:56|4.2876
13:42:57|4.2876
13:42:58|4.2858
13:42:59|4.2839
13:43:00|4.2848
13:43:01|4.2776
13:43:02|4.2813
13:43:03|4.281
13:43:04|4.281
13:43:05|4.2756
13:43:06|4.2817
13:43:07|4.2776
13:43:08|4.2727
13:43:09|4.276
13:43:10|4.275
13:43:11|4.2765
13:43:12|4.2715
13:43:13|4.2724
13:43:14|4.275
13:43:15|4.2749
13:43:16|4.2729
13:43:17|4.2736
13:43:18|4.2737
13:43:19|4.2697
13:43:20|4.2671
13:43:21|4.2671
13:43:22|4.26
13:43:23|4.24
13:43:24|4.2437
13:43:25|4.2401
13:43:26|4.2429
13:43:27|4.2457
13:43:28|4.25
13:43:30|4.2465
13:43:30|4.265
13:43:31|4.2629
13:43:32|4.2648
13:43:33|4.2587
13:43:35|4.2595
13:43:36|4.2574
13:43:37|4.2647
13:43:38|4.2604
13:43:40|4.25
13:43:41|4.2437
13:43:42|4.2485
13:43:43|4.25
13:43:44|4.245
13:43:45|4.25
13:43:46|4.2609
13:43:47|4.261
13:43:48|4.2592
13:43:49|4.2589
13:43:50|4.2596
13:43:51|4.2626
13:43:52|4.2626
13:43:53|4.2634
13:43:54|4.2644
13:43:55|4.2649
13:43:56|4.2635
13:43:57|4.2649
13:43:59|4.2633
13:44:00|4.268
13:44:00|4.264
13:44:01|4.2637
13:44:02|4.268
13:44:04|4.2706
13:44:04|4.2717
13:44:05|4.2714
13:44:06|4.2747
13:44:07|4.2771
13:44:08|4.2725
13:44:09|4.2723
13:44:10|4.2726
13:44:11|4.2722
13:44:12|4.2722
13:44:13|4.2743
13:44:14|4.2743
13:44:16|4.2747
13:44:16|4.2731
13:44:17|4.2732
13:44:18|4.2731
13:44:19|4.2731
13:44:21|4.2732
13:44:21|4.2658
13:44:22|4.2743
13:44:23|4.2741
13:44:24|4.2733
13:44:25|4.2741
13:44:26|4.2736
13:44:27|4.2735
13:44:28|4.2741
13:44:30|4.2741
13:44:30|4.2741
13:44:31|4.2752
13:44:33|4.2752
13:44:33|4.2752
13:44:34|4.2745
13:44:35|4.275
13:44:37|4.2762
13:44:38|4.2785
13:44:39|4.2801
13:44:41|4.2801
13:44:42|4.2803
13:44:43|4.2803
13:44:43|4.282
13:44:45|4.282
13:44:45|4.282
13:44:46|4.2821
13:44:47|4.2829
13:44:48|4.2845
13:44:49|4.2842
13:44:50|4.2883
13:44:51|4.2884
13:44:53|4.2884
13:44:54|4.2875
13:44:54|4.2884
13:44:55|4.2884
13:44:57|4.2884
13:44:58|4.2901
13:44:59|4.2949
13:45:00|4.2905
13:45:01|4.2905
13:45:02|4.2905
13:45:03|4.2905
13:45:04|4.2905
13:45:05|4.2905
13:45:06|4.2905
13:45:07|4.2884
13:45:08|4.2884
13:45:09|4.2884
13:45:10|4.2922
13:45:11|4.2922
13:45:12|4.2901
13:45:14|4.2921
13:45:14|4.292
13:45:15|4.2927
13:45:17|4.2921
13:45:17|4.2921
13:45:18|4.2926
13:45:19|4.2921
13:45:20|4.2883
13:45:21|4.2902
13:45:22|4.2916
13:45:23|4.2898
13:45:25|4.2898
13:45:25|4.2898
13:45:27|4.2898
13:45:27|4.2898
13:45:29|4.2883
13:45:29|4.2886
13:45:30|4.2886
13:45:32|4.2886
13:45:32|4.2885
13:45:33|4.287
13:45:34|4.287
13:45:36|4.287
13:45:36|4.2866
13:45:38|4.2866
13:45:39|4.2866
13:45:41|4.2873
13:45:41|4.2873
13:45:43|4.2873
13:45:43|4.2873
13:45:44|4.2873
13:45:45|4.2873
13:45:47|4.2873
13:45:47|4.2873
13:45:48|4.2873
13:45:50|4.2873
13:45:51|4.2873
13:45:51|4.2873
13:45:53|4.2873
13:45:54|4.2873
13:45:55|4.2866
13:45:56|4.2867
13:45:57|4.2867
13:45:58|4.2867
13:45:59|4.2903
13:46:00|4.2873
13:46:01|4.2896
13:46:02|4.2897
13:46:03|4.2897
13:46:04|4.2897
13:46:05|4.2897
13:46:06|4.2897
13:46:07|4.2897
13:46:08|4.288
13:46:10|4.2928
13:46:10|4.2928
13:46:11|4.2964
13:46:12|4.2964
13:46:13|4.2964
13:46:14|4.2942
13:46:15|4.2953
13:46:17|4.2939
13:46:18|4.294
13:46:18|4.294
13:46:19|4.296
13:46:20|4.2976
13:46:22|4.2982
13:46:23|4.2964
13:46:23|4.2964
13:46:24|4.2964
13:46:25|4.2963
13:46:26|4.2963
13:46:28|4.2959
13:46:28|4.2959
13:46:29|4.3023
13:46:30|4.3023
13:46:31|4.3024
13:46:32|4.3052
13:46:33|4.3056
13:46:34|4.2985
13:46:35|4.3003
13:46:36|4.3003
13:46:37|4.3003
13:46:39|4.3007
13:46:41|4.3002
13:46:41|4.3002
13:46:42|4.3002
13:46:44|4.3079
13:46:44|4.3098
13:46:45|4.3078
13:46:47|4.3085
13:46:47|4.3085
13:46:49|4.3087
13:46:51|4.32
13:46:51|4.3134
13:46:52|4.3162
13:46:54|4.3166
13:46:55|4.3101
13:46:56|4.316
13:46:57|4.3144
13:46:58|4.3144
13:46:59|4.3145
13:47:00|4.3143
13:47:01|4.3143
13:47:02|4.3125
13:47:03|4.3119
13:47:05|4.3
13:47:05|4.3
13:47:06|4.3
13:47:07|4.3018
13:47:08|4.3
13:47:10|4.3
13:47:10|4.3018
13:47:11|4.3
13:47:12|4.301
13:47:13|4.3016
13:47:14|4.3001
13:47:15|4.3009
13:47:17|4.3
13:47:17|4.3
13:47:18|4.3
13:47:20|4.3
13:47:20|4.3001
13:47:21|4.3002
13:47:22|4.3006
13:47:23|4.3006
13:47:24|4.3142
13:47:26|4.3015
13:47:26|4.3015
13:47:27|4.304
13:47:28|4.304
13:47:29|4.3027
13:47:30|4.3026
13:47:31|4.3036
13:47:33|4.3102
13:47:34|4.313
13:47:35|4.3137
13:47:36|4.3109
13:47:37|4.3154
13:47:38|4.31
13:47:39|4.3027
13:47:40|4.3
13:47:42|4.3
13:47:42|4.3
13:47:44|4.302
13:47:44|4.302
13:47:45|4.3002
13:47:47|4.3
13:47:48|4.3028
13:47:48|4.3
13:47:50|4.3
13:47:50|4.3001
13:47:52|4.3
13:47:52|4.3
13:47:54|4.3002
13:47:55|4.3
13:47:56|4.3001
13:47:57|4.3
13:47:58|4.3
13:47:59|4.3
13:48:00|4.301
13:48:01|4.3
13:48:02|4.3
13:48:03|4.3
13:48:04|4.3
13:48:05|4.3
13:48:06|4.3
13:48:07|4.3
13:48:08|4.3
13:48:09|4.3
13:48:10|4.3
13:48:11|4.3
13:48:12|4.3001
13:48:13|4.3014
13:48:14|4.3014
13:48:15|4.3001
13:48:16|4.3001
13:48:17|4.3
13:48:18|4.3007
13:48:19|4.3007
13:48:20|4.3001
13:48:21|4.3001
13:48:22|4.3001
13:48:23|4.3001
13:48:24|4.3001
13:48:25|4.3016
13:48:26|4.3097
13:48:27|4.3097
13:48:28|4.3085
13:48:29|4.3069
13:48:30|4.3065
13:48:31|4.3065
13:48:32|4.3079
13:48:33|4.3079
13:48:34|4.3068
13:48:35|4.308
13:48:36|4.308
13:48:37|4.308
13:48:38|4.308
13:48:39|4.308
13:48:40|4.3075
13:48:42|4.308
13:48:43|4.3068
13:48:44|4.3113
13:48:46|4.308
13:48:48|4.319
13:48:48|4.3151
13:48:50|4.3155
13:48:51|4.3147
13:48:51|4.3151
13:48:52|4.3151
13:48:54|4.3139
13:48:54|4.3151
13:48:55|4.3151
13:48:57|4.3185
13:48:57|4.3158
13:48:58|4.3156
13:48:59|4.3178
13:49:01|4.3209
13:49:02|4.3203
13:49:03|4.3197
13:49:04|4.3199
13:49:04|4.3242
13:49:06|4.3372
13:49:06|4.3319
13:49:08|4.3364
13:49:09|4.3303
13:49:10|4.3283
13:49:12|4.3339
13:49:12|4.3344
13:49:13|4.3286
13:49:14|4.3288
13:49:15|4.3395
13:49:17|4.3327
13:49:17|4.3329
13:49:18|4.3329
13:49:20|4.3335
13:49:21|4.3328
13:49:21|4.3355
13:49:23|4.3351
13:49:24|4.3327
13:49:25|4.33
13:49:26|4.3301
13:49:26|4.3301
13:49:28|4.3278
13:49:29|4.3278
13:49:30|4.3253
13:49:31|4.3256
13:49:32|4.3277
13:49:33|4.3277
13:49:34|4.3277
13:49:34|4.3276
13:49:36|4.3277
13:49:37|4.3283
13:49:37|4.3276
13:49:38|4.3277
13:49:39|4.3277
13:49:42|4.3278
13:49:43|4.3278
13:49:45|4.3282
13:49:45|4.3284
13:49:47|4.3284
13:49:48|4.3296
13:49:49|4.3299
13:49:50|4.3298
13:49:51|4.3297
13:49:51|4.3276
13:49:53|4.3276
13:49:54|4.3276
13:49:55|4.3276
13:49:56|4.3276
13:49:57|4.3276
13:49:59|4.3276
13:49:59|4.3276
13:50:01|4.3276
13:50:01|4.3276
13:50:02|4.3276
13:50:04|4.3255
13:50:05|4.3255
13:50:06|4.3216
13:50:07|4.3246
13:50:08|4.3215
13:50:09|4.3215
13:50:10|4.3247
13:50:11|4.3246
13:50:12|4.3222
13:50:13|4.3215
13:50:14|4.3215
13:50:15|4.3236
13:50:16|4.3235
13:50:17|4.3224
13:50:18|4.3223
13:50:19|4.3235
13:50:20|4.3219
13:50:21|4.3246
13:50:22|4.3232
13:50:23|4.3232
13:50:24|4.3232
13:50:25|4.3231
13:50:26|4.3231
13:50:27|4.3224
13:50:28|4.3224
13:50:29|4.3224
13:50:30|4.3225
13:50:32|4.3225
13:50:32|4.3225
13:50:33|4.3224
13:50:34|4.3224
13:50:35|4.3231
13:50:36|4.3224
13:50:37|4.3224
13:50:38|4.3224
13:50:39|4.3224
13:50:40|4.3215
13:50:41|4.3215
13:50:42|4.3224
13:50:44|4.3228
13:50:45|4.3216
13:50:46|4.3215
13:50:47|4.3215
13:50:48|4.3215
13:50:49|4.3215
13:50:50|4.3215
13:50:51|4.3215
13:50:52|4.3215
13:50:54|4.3215
13:50:54|4.3215
13:50:55|4.3215
13:50:57|4.3215
13:50:57|4.3215
13:50:58|4.3215
13:51:00|4.3215
13:51:00|4.3215
13:51:02|4.3215
13:51:02|4.3215
13:51:03|4.3215
13:51:05|4.3238
13:51:05|4.3365
13:51:07|4.3303
13:51:07|4.3303
13:51:09|4.3319
13:51:09|4.3319
13:51:11|4.3373
13:51:12|4.3339
13:51:13|4.3339
13:51:14|4.3364
13:51:15|4.3363
13:51:16|4.3399
13:51:17|4.333
13:51:18|4.3327
13:51:19|4.3357
13:51:21|4.3359
13:51:21|4.3358
13:51:22|4.3359
13:51:24|4.3359
13:51:25|4.3367
13:51:25|4.3367
13:51:26|4.3367
13:51:28|4.3383
13:51:28|4.3384
13:51:29|4.3387
13:51:30|4.3384
13:51:32|4.3387
13:51:33|4.3387
13:51:34|4.3387
13:51:34|4.3379
13:51:36|4.3394
13:51:37|4.34
13:51:38|4.3381
13:51:39|4.34
13:51:39|4.3391
13:51:40|4.34
13:51:42|4.3367
13:51:42|4.3448
13:51:43|4.3448
13:51:45|4.3415
13:51:47|4.3415
13:51:47|4.3415
13:51:48|4.3415
13:51:50|4.3387
13:51:51|4.3379
13:51:52|4.3359
13:51:52|4.3352
13:51:53|4.3352
13:51:55|4.3359
13:51:55|4.3359
13:51:56|4.3388
13:51:57|4.3386
13:51:58|4.34
13:52:00|4.3386
13:52:01|4.3386
13:52:02|4.34
13:52:03|4.3396
13:52:04|4.34
13:52:06|4.3447
13:52:06|4.3411
13:52:07|4.3392
13:52:08|4.3392
13:52:09|4.3416
13:52:11|4.3419
13:52:11|4.3419
13:52:12|4.3439
13:52:13|4.3449
13:52:15|4.345
13:52:15|4.3454
13:52:17|4.3436
13:52:18|4.3454
13:52:19|4.3454
13:52:20|4.3451
13:52:21|4.3453
13:52:23|4.3469
13:52:24|4.3454
13:52:24|4.3468
13:52:26|4.3469
13:52:26|4.3446
13:52:27|4.3446
13:52:29|4.3446
13:52:30|4.3469
13:52:30|4.3468
13:52:33|4.3469
13:52:33|4.3468
13:52:35|4.3453
13:52:35|4.3479
13:52:36|4.3463
13:52:37|4.3463
13:52:38|4.3453
13:52:40|4.3453
13:52:41|4.3467
13:52:42|4.3468
13:52:43|4.3468
13:52:44|4.3455
13:52:46|4.347
13:52:46|4.347
13:52:47|4.347
13:52:49|4.347
13:52:49|4.347
13:52:50|4.347
13:52:52|4.347
13:52:52|4.3474
13:52:54|4.3474
13:52:54|4.3468
13:52:56|4.3453
13:52:57|4.3463
13:52:58|4.3453
13:52:58|4.3453
13:53:00|4.3468
13:53:01|4.3468
13:53:03|4.345
13:53:03|4.345
13:53:05|4.345
13:53:05|4.3463
13:53:06|4.345
13:53:08|4.345
13:53:09|4.345
13:53:10|4.345
13:53:10|4.345
13:53:12|4.345
13:53:12|4.3423
13:53:13|4.3459
13:53:14|4.343
13:53:16|4.3423
13:53:16|4.3423
13:53:18|4.3429
13:53:18|4.34
13:53:20|4.3401
13:53:21|4.3401
13:53:21|4.3443
13:53:23|4.3458
13:53:24|4.3406
13:53:25|4.3406
13:53:26|4.3437
13:53:27|4.3437
13:53:28|4.3437
13:53:29|4.3406
13:53:30|4.3406
13:53:31|4.3406
13:53:32|4.3406
13:53:34|4.3406
13:53:34|4.3406
13:53:35|4.3406
13:53:36|4.3406
13:53:38|4.3406
13:53:38|4.3406
13:53:39|4.345
13:53:41|4.345
13:53:41|4.3423
13:53:42|4.344
13:53:44|4.3458
13:53:44|4.3447
13:53:46|4.3444
13:53:47|4.3459
13:53:49|4.3459
13:53:50|4.3447
13:53:50|4.3447
13:53:52|4.3447
13:53:53|4.3459
13:53:53|4.3459
13:53:54|4.3459
13:53:56|4.3444
13:53:58|4.3457
13:53:58|4.3457
13:53:59|4.3457
13:54:01|4.3457
13:54:01|4.3451
13:54:02|4.3459
13:54:03|4.3462
13:54:04|4.3534
13:54:05|4.3549
13:54:07|4.3597
13:54:08|4.3598
13:54:08|4.3682
13:54:09|4.3673
13:54:10|4.3666
13:54:11|4.3714
13:54:13|4.3714
13:54:13|4.3582
13:54:14|4.365
13:54:15|4.365
13:54:16|4.3706
13:54:17|4.3582
13:54:18|4.3662
13:54:19|4.3702
13:54:20|4.38
13:54:21|4.38
13:54:23|4.3663
13:54:23|4.371
13:54:25|4.3715
13:54:25|4.3706
13:54:26|4.3722
13:54:28|4.3663
13:54:28|4.3718
13:54:29|4.3737
13:54:31|4.3737
13:54:31|4.3693
13:54:32|4.3702
13:54:33|4.3662
13:54:34|4.3692
13:54:35|4.3692
13:54:37|4.3603
13:54:37|4.3663
13:54:38|4.3619
13:54:39|4.3561
13:54:40|4.3607
13:54:42|4.366
13:54:42|4.3658
13:54:43|4.3658
13:54:45|4.3608
13:54:46|4.362
13:54:46|4.3632
13:54:48|4.3633
13:54:48|4.3633
13:54:50|4.3634
13:54:52|4.3545
13:54:53|4.3546
13:54:53|4.3602
13:54:54|4.3601
13:54:55|4.3583
13:54:57|4.3583
13:54:58|4.3577
13:54:59|4.3513
13:55:00|4.3522
13:55:00|4.3492
13:55:02|4.3491
13:55:03|4.3488
13:55:04|4.3493
13:55:05|4.3482
13:55:06|4.3587
13:55:07|4.3486
13:55:08|4.3483
13:55:10|4.3483
13:55:10|4.3483
13:55:11|4.3461
13:55:12|4.3406
13:55:13|4.3481
13:55:14|4.3462
13:55:15|4.3462
13:55:17|4.3475
13:55:17|4.3485
13:55:18|4.3485
13:55:19|4.3485
13:55:20|4.3485
13:55:21|4.3465
13:55:22|4.348
13:55:24|4.348
13:55:24|4.3469
13:55:25|4.3469
13:55:26|4.3484
13:55:27|4.3463
13:55:29|4.3463
13:55:29|4.3479
13:55:30|4.3484
13:55:32|4.3484
13:55:32|4.3462
13:55:33|4.3462
13:55:34|4.3476
13:55:35|4.3476
13:55:36|4.3503
13:55:37|4.3488
13:55:38|4.3508
13:55:40|4.3508
13:55:40|4.3508
13:55:41|4.3512
13:55:43|4.3512
13:55:43|4.352
13:55:44|4.3512
13:55:45|4.3512
13:55:47|4.3463
13:55:48|4.3496
13:55:50|4.3494
13:55:51|4.3473
13:55:52|4.3473
13:55:53|4.3473
13:55:55|4.3473
13:55:55|4.3484
13:55:56|4.3484
13:55:58|4.3473
13:55:59|4.3473
13:56:01|4.3473
13:56:01|4.3473
13:56:03|4.3461
13:56:04|4.3467
13:56:05|4.3466
13:56:06|4.3466
13:56:07|4.3467
13:56:07|4.3468
13:56:08|4.3467
13:56:09|4.3471
13:56:10|4.3471
13:56:11|4.3471
13:56:13|4.3461
13:56:14|4.3461
13:56:15|4.3463
13:56:15|4.3463
13:56:17|4.3463
13:56:18|4.3463
13:56:19|4.3406
13:56:20|4.3401
13:56:21|4.341
13:56:22|4.34
13:56:22|4.3405
13:56:24|4.3405
13:56:25|4.3401
13:56:25|4.3401
13:56:27|4.3405
13:56:28|4.3405
13:56:28|4.34
13:56:30|4.34
13:56:31|4.3405
13:56:32|4.34
13:56:33|4.34
13:56:33|4.3401
13:56:35|4.3401
13:56:36|4.3401
13:56:37|4.3401
13:56:38|4.3401
13:56:38|4.3401
13:56:40|4.3401
13:56:41|4.3223
13:56:42|4.3268
13:56:43|4.3274
13:56:44|4.3246
13:56:45|4.3129
13:56:46|4.3117
13:56:47|4.3106
13:56:48|4.3121
13:56:50|4.3182
13:56:50|4.3182
13:56:52|4.3344
13:56:53|4.3308
13:56:54|4.327
13:56:55|4.327
13:56:56|4.3363
13:56:57|4.336
13:56:58|4.3343
13:56:59|4.3325
13:57:00|4.333
13:57:02|4.3291
13:57:02|4.3291
13:57:03|4.3291
13:57:05|4.3337
13:57:05|4.3276
13:57:07|4.3276
13:57:07|4.3274
13:57:09|4.3292
13:57:10|4.3253
13:57:11|4.3253
13:57:12|4.3253
13:57:13|4.323
13:57:14|4.3274
13:57:15|4.3269
13:57:16|4.3265
13:57:18|4.3265
13:57:18|4.3265
13:57:19|4.326
13:57:20|4.3238
13:57:21|4.3248
13:57:23|4.3194
13:57:24|4.3194
13:57:25|4.3231
13:57:26|4.3231
13:57:27|4.3205
13:57:28|4.3172
13:57:29|4.3179
13:57:30|4.319
13:57:31|4.3172
13:57:32|4.3294
13:57:33|4.3369
13:57:34|4.3369
13:57:35|4.3356
13:57:36|4.3325
13:57:37|4.3325
13:57:38|4.3337
13:57:39|4.3325
13:57:40|4.3325
13:57:41|4.3332
13:57:42|4.3326
13:57:43|4.3325
13:57:44|4.3326
13:57:45|4.3372
13:57:46|4.337
13:57:47|4.3365
13:57:48|4.3365
13:57:50|4.3384
13:57:52|4.333
13:57:52|4.333
13:57:54|4.3333
13:57:54|4.3333
13:57:55|4.3333
13:57:57|4.3272
13:57:58|4.3333
13:57:58|4.3341
13:57:59|4.3355
13:58:01|4.3355
13:58:02|4.3355
13:58:02|4.3355
13:58:03|4.3355
13:58:05|4.334
13:58:05|4.334
13:58:06|4.334
13:58:07|4.334
13:58:08|4.334
13:58:09|4.334
13:58:11|4.334
13:58:11|4.334
13:58:12|4.3332
13:58:13|4.3339
13:58:14|4.3339
13:58:15|4.3271
13:58:16|4.3291
13:58:17|4.3291
13:58:18|4.3291
13:58:19|4.3273
13:58:21|4.3273
13:58:22|4.3265
13:58:23|4.324
13:58:23|4.3297
13:58:24|4.3297
13:58:26|4.3297
13:58:27|4.3297
13:58:28|4.3297
13:58:28|4.3248
13:58:30|4.3286
13:58:31|4.3298
13:58:32|4.3294
13:58:33|4.3294
13:58:34|4.3294
13:58:35|4.3294
13:58:36|4.3323
13:58:37|4.3323
13:58:38|4.3321
13:58:39|4.3344
13:58:40|4.3344
13:58:41|4.3404
13:58:42|4.3364
13:58:43|4.3364
13:58:44|4.3363
13:58:45|4.3379
13:58:46|4.3379
13:58:47|4.3368
13:58:48|4.3368
13:58:49|4.3353
13:58:50|4.3353
13:58:51|4.3353
13:58:53|4.3353
13:58:54|4.3353
13:58:54|4.3353
13:58:56|4.3353
13:58:56|4.3353
13:58:57|4.3361
13:58:59|4.3361
13:59:00|4.3361
13:59:01|4.3361
13:59:02|4.3361
13:59:03|4.3361
13:59:04|4.3361
13:59:05|4.3368
13:59:07|4.3368
13:59:08|4.3382
13:59:09|4.3404
13:59:10|4.3404
13:59:10|4.3404
13:59:12|4.3404
13:59:13|4.3404
13:59:14|4.339
13:59:15|4.3405
13:59:15|4.3405
13:59:17|4.3404
13:59:18|4.3404
13:59:19|4.3386
13:59:19|4.34
13:59:21|4.3404
13:59:22|4.3404
13:59:23|4.3386
13:59:23|4.3389
13:59:25|4.3389
13:59:25|4.3389
13:59:27|4.3389
13:59:28|4.3389
13:59:29|4.3361
13:59:30|4.3361
13:59:31|4.339
13:59:32|4.3389
13:59:33|4.3389
13:59:34|4.3389
13:59:35|4.3416
13:59:36|4.3436
13:59:36|4.3416
13:59:38|4.3416
13:59:39|4.3416
13:59:40|4.3416
13:59:41|4.3416
13:59:42|4.3416
13:59:43|4.3416
13:59:44|4.3409
13:59:44|4.3389
13:59:45|4.3407
13:59:47|4.3407
13:59:48|4.3407
13:59:49|4.3407
13:59:50|4.342
13:59:51|4.3442
13:59:53|4.3435
13:59:54|4.3435
13:59:56|4.3435
13:59:56|4.3396
13:59:58|4.3422
13:59:59|4.3422
13:59:59|4.341
14:00:01|4.341
14:00:01|4.341
14:00:03|4.341
14:00:04|4.341
14:00:05|4.341
14:00:06|4.3411
14:00:07|4.3411
14:00:08|4.3411
14:00:09|4.3427
14:00:10|4.3411
14:00:11|4.3411
14:00:12|4.3411
14:00:13|4.3396
14:00:14|4.3432
14:00:15|4.3432
14:00:16|4.3412
14:00:17|4.3401
14:00:18|4.3401
14:00:19|4.3407
14:00:20|4.3407
14:00:21|4.3407
14:00:22|4.3407
14:00:23|4.3411
14:00:24|4.3411
14:00:25|4.3402
14:00:26|4.3408
14:00:27|4.3408
14:00:28|4.3408
14:00:29|4.3408
14:00:30|4.3408
14:00:31|4.3408
14:00:32|4.3532
14:00:33|4.3544
14:00:34|4.3527
14:00:35|4.3512
14:00:36|4.3514
14:00:37|4.3523
14:00:38|4.3523
14:00:39|4.3523
14:00:40|4.3523
14:00:41|4.3523
14:00:42|4.3514
14:00:43|4.3514
14:00:44|4.3514
14:00:45|4.3523
14:00:46|4.3523
14:00:47|4.3522
14:00:48|4.3522
14:00:49|4.3522
14:00:50|4.3524
14:00:51|4.3513
14:00:52|4.3513
14:00:54|4.3513
14:00:55|4.3597
14:00:56|4.36
14:00:57|4.3569
14:00:59|4.3569
14:01:00|4.3674
14:01:00|4.3637
14:01:02|4.3643
14:01:02|4.3734
14:01:03|4.3657
14:01:05|4.3683
14:01:05|4.374
14:01:07|4.3724
14:01:08|4.3745
14:01:09|4.3751
14:01:09|4.3751
14:01:10|4.3722
14:01:11|4.3752
14:01:12|4.3769
14:01:13|4.3769
14:01:14|4.3769
14:01:16|4.374
14:01:17|4.38
14:01:18|4.377
14:01:19|4.377
14:01:19|4.377
14:01:20|4.377
14:01:22|4.377
14:01:22|4.38
14:01:23|4.3806
14:01:24|4.3801
14:01:25|4.3814
14:01:26|4.3812
14:01:27|4.3812
14:01:28|4.3812
14:01:30|4.38
14:01:30|4.3814
14:01:32|4.3814
14:01:33|4.3769
14:01:34|4.3781
14:01:35|4.3781
14:01:36|4.377
14:01:36|4.376
14:01:38|4.3751
14:01:39|4.3782
14:01:40|4.3741
14:01:41|4.376
14:01:41|4.3771
14:01:43|4.3783
14:01:44|4.3722
14:01:45|4.3724
14:01:46|4.374
14:01:47|4.3724
14:01:48|4.3682
14:01:49|4.3681
14:01:50|4.3678
14:01:51|4.369
14:01:52|4.369
14:01:53|4.369
14:01:54|4.369
14:01:56|4.3684
14:01:56|4.3679
14:01:57|4.3662
14:01:58|4.3637
14:01:59|4.3638
14:02:01|4.3638
14:02:02|4.3638
14:02:03|4.3638
14:02:04|4.3638
14:02:05|4.3637
14:02:06|4.363
14:02:07|4.3617
14:02:08|4.3639
14:02:09|4.3639
14:02:10|4.3629
14:02:11|4.3618
14:02:12|4.3542
14:02:13|4.3618
14:02:14|4.3595
14:02:15|4.3625
14:02:16|4.3625
14:02:17|4.3625
14:02:19|4.3629
14:02:20|4.363
14:02:20|4.363
14:02:21|4.3612
14:02:22|4.3693
14:02:23|4.363
14:02:25|4.3674
14:02:25|4.3674
14:02:26|4.3674
14:02:27|4.3604
14:02:28|4.3649
14:02:29|4.3649
14:02:30|4.3621
14:02:31|4.3672
14:02:32|4.3638
14:02:33|4.3638
14:02:34|4.3638
14:02:36|4.3669
14:02:36|4.3647
14:02:37|4.3647
14:02:38|4.3629
14:02:39|4.3624
14:02:40|4.3597
14:02:42|4.3596
14:02:42|4.3528
14:02:43|4.3586
14:02:44|4.3546
14:02:45|4.3598
14:02:47|4.3559
14:02:47|4.3611
14:02:49|4.3692
14:02:50|4.3692
14:02:50|4.3692
14:02:51|4.3692
14:02:53|4.3636
14:02:53|4.3636
14:02:55|4.3625
14:02:56|4.3625
14:02:57|4.3625
14:02:58|4.3625
14:03:00|4.3623
14:03:01|4.3598
14:03:02|4.3594
14:03:03|4.3582
14:03:04|4.3562
14:03:05|4.3544
14:03:06|4.3562
14:03:07|4.352
14:03:08|4.355
14:03:09|4.355
14:03:10|4.355
14:03:11|4.355
14:03:12|4.355
14:03:13|4.355
14:03:15|4.358
14:03:15|4.358
14:03:16|4.358
14:03:17|4.3578
14:03:19|4.3586
14:03:19|4.3583
14:03:20|4.3583
14:03:21|4.3583
14:03:23|4.3583
14:03:23|4.3586
14:03:24|4.3404
14:03:26|4.345
14:03:27|4.3444
14:03:29|4.3437
14:03:29|4.3449
14:03:30|4.3449
14:03:32|4.3505
14:03:32|4.3505
14:03:34|4.3437
14:03:34|4.3458
14:03:35|4.3458
14:03:37|4.3458
14:03:38|4.3446
14:03:38|4.3446
14:03:40|4.3442
14:03:40|4.3402
14:03:42|4.3402
14:03:43|4.3402
14:03:44|4.3402
14:03:44|4.3402
14:03:46|4.3364
14:03:47|4.3367
14:03:48|4.3368
14:03:49|4.3368
14:03:50|4.3368
14:03:51|4.3368
14:03:52|4.3338
14:03:53|4.3347
14:03:54|4.3347
14:03:55|4.3347
14:03:57|4.3347
14:03:57|4.3347
14:03:59|4.3382
14:04:00|4.3406
14:04:01|4.3406
14:04:02|4.3406
14:04:03|4.3406
14:04:05|4.3406
14:04:05|4.3406
14:04:07|4.3352
14:04:08|4.3352
14:04:09|4.3352
14:04:09|4.3383
14:04:11|4.3383
14:04:12|4.3383
14:04:12|4.3383
14:04:13|4.3383
14:04:14|4.3383
14:04:15|4.3383
14:04:16|4.337
14:04:17|4.336
14:04:18|4.336
14:04:19|4.336
14:04:20|4.336
14:04:21|4.335
14:04:22|4.3342
14:04:23|4.3342
14:04:24|4.3342
14:04:26|4.3342
14:04:26|4.3342
14:04:27|4.3342
14:04:28|4.3342
14:04:29|4.3342
14:04:30|4.3342
14:04:32|4.3338
14:04:32|4.3342
14:04:33|4.3338
14:04:34|4.3338
14:04:36|4.3328
14:04:36|4.332
14:04:38|4.332
14:04:38|4.3403
14:04:39|4.3415
14:04:40|4.3423
14:04:41|4.3404
14:04:42|4.3385
14:04:43|4.3403
14:04:45|4.3403
14:04:45|4.3379
14:04:46|4.3352
14:04:47|4.3352
14:04:48|4.3344
14:04:50|4.3328
14:04:50|4.3293
14:04:52|4.3293
14:04:52|4.3293
14:04:53|4.3293
14:04:54|4.3293
14:04:56|4.3293
14:04:57|4.332
14:04:59|4.332
14:05:00|4.3302
14:05:00|4.3302
14:05:02|4.3302
14:05:03|4.332
14:05:04|4.3342
14:05:05|4.3323
14:05:06|4.3323
14:05:06|4.3323
14:05:07|4.3323
14:05:09|4.3323
14:05:10|4.3329
14:05:11|4.3424
14:05:12|4.3317
14:05:12|4.3357
14:05:14|4.3357
14:05:16|4.3367
14:05:16|4.3412
14:05:17|4.3412
14:05:19|4.338
14:05:20|4.3357
14:05:21|4.332
14:05:22|4.3331
14:05:22|4.3331
14:05:24|4.3331
14:05:24|4.3357
14:05:26|4.3357
14:05:27|4.331
14:05:28|4.3319
14:05:29|4.33
14:05:30|4.33
14:05:31|4.33
14:05:32|4.33
14:05:32|4.33
14:05:34|4.3215
14:05:34|4.3312
14:05:36|4.331
14:05:37|4.331
14:05:37|4.3311
14:05:38|4.3329
14:05:39|4.3329
14:05:40|4.3329
14:05:42|4.3329
14:05:42|4.3264
14:05:44|4.3301
14:05:45|4.3301
14:05:45|4.3301
14:05:46|4.3298
14:05:48|4.3312
14:05:49|4.3312
14:05:50|4.3312
14:05:50|4.3312
14:05:51|4.3312
14:05:53|4.3276
14:05:53|4.331
14:05:55|4.331
14:05:56|4.3273
14:05:57|4.3256
14:05:57|4.3225
14:05:59|4.3304
14:06:00|4.3237
14:06:01|4.3248
14:06:02|4.3248
14:06:03|4.3217
14:06:04|4.3228
14:06:05|4.3228
14:06:06|4.3292
14:06:07|4.3244
14:06:08|4.3244
14:06:09|4.3244
14:06:10|4.3178
14:06:11|4.3222
14:06:12|4.3206
14:06:13|4.3207
14:06:15|4.3214
14:06:15|4.3202
14:06:17|4.315
14:06:17|4.3209
14:06:19|4.3206
14:06:20|4.3217
14:06:21|4.3256
14:06:22|4.319
14:06:23|4.3254
14:06:24|4.3189
14:06:25|4.3189
14:06:26|4.3146
14:06:27|4.3146
14:06:28|4.3184
14:06:29|4.3184
14:06:30|4.3189
14:06:31|4.3189
14:06:32|4.3189
14:06:33|4.3221
14:06:34|4.3256
14:06:35|4.3232
14:06:36|4.3232
14:06:37|4.3232
14:06:38|4.3198
14:06:39|4.3198
14:06:40|4.3198
14:06:41|4.3227
14:06:42|4.3219
14:06:43|4.3228
14:06:44|4.3231
14:06:45|4.3227
14:06:46|4.3227
14:06:48|4.3234
14:06:48|4.3234
14:06:49|4.3234
14:06:50|4.3185
14:06:51|4.3185
14:06:52|4.3185
14:06:53|4.3234
14:06:54|4.3234
14:06:55|4.3211
14:06:57|4.3211
14:06:57|4.3184
14:06:58|4.3184
14:07:01|4.3209
14:07:01|4.321
14:07:03|4.3195
14:07:04|4.3195
14:07:05|4.3195
14:07:06|4.3126
14:07:07|4.3126
14:07:08|4.3126
14:07:09|4.3182
14:07:10|4.3182
14:07:11|4.3182
14:07:12|4.3182
14:07:13|4.3182
14:07:14|4.3182
14:07:15|4.3182
14:07:16|4.3174
14:07:17|4.3174
14:07:18|4.3174
14:07:20|4.3174
14:07:20|4.3174
14:07:21|4.3157
14:07:23|4.3157
14:07:24|4.3157
14:07:24|4.3157
14:07:26|4.3167
14:07:27|4.3163
14:07:28|4.316
14:07:29|4.316
14:07:31|4.316
14:07:31|4.316
14:07:32|4.316
14:07:33|4.316
14:07:34|4.316
14:07:35|4.316
14:07:36|4.3189
14:07:37|4.3189
14:07:38|4.3195
14:07:39|4.32
14:07:40|4.3191
14:07:41|4.319
14:07:42|4.319
14:07:43|4.319
14:07:45|4.3199
14:07:45|4.3199
14:07:46|4.3199
14:07:47|4.3199
14:07:48|4.319
14:07:49|4.319
14:07:51|4.319
14:07:51|4.319
14:07:52|4.3198
14:07:54|4.32
14:07:55|4.316
14:07:56|4.317
14:07:57|4.3161
14:07:58|4.3161
14:07:58|4.3161
14:08:00|4.3161
14:08:01|4.317
14:08:02|4.3161
14:08:03|4.3161
14:08:04|4.3161
14:08:05|4.3162
14:08:06|4.3162
14:08:07|4.3161
14:08:08|4.3161
14:08:09|4.3161
14:08:10|4.316
14:08:12|4.3157
14:08:13|4.3162
14:08:14|4.3162
14:08:14|4.3162
14:08:15|4.3162
14:08:16|4.3162
14:08:18|4.3162
14:08:19|4.315
14:08:20|4.315
14:08:21|4.3162
14:08:22|4.3162
14:08:23|4.3162
14:08:24|4.3162
14:08:25|4.3162
14:08:26|4.3162
14:08:27|4.3161
14:08:28|4.3161
14:08:28|4.3161
14:08:29|4.3161
14:08:31|4.3161
14:08:32|4.3161
14:08:33|4.3161
14:08:34|4.3161
14:08:35|4.3161
14:08:36|4.3161
14:08:38|4.3161
14:08:38|4.3161
14:08:40|4.3162
14:08:41|4.3163
14:08:41|4.3163
14:08:43|4.3162
14:08:43|4.3162
14:08:44|4.3162
14:08:45|4.3162
14:08:46|4.3162
14:08:47|4.3162
14:08:48|4.3162
14:08:49|4.3162
14:08:50|4.3162
14:08:51|4.3157
14:08:52|4.3157
14:08:53|4.3157
14:08:55|4.3157
14:08:55|4.3167
14:08:57|4.317
14:08:57|4.3162
14:08:58|4.3187
14:08:59|4.3199
14:09:01|4.3197
14:09:02|4.3188
14:09:03|4.3197
14:09:05|4.32
14:09:06|4.3187
14:09:07|4.3187
14:09:08|4.3164
14:09:09|4.3164
14:09:10|4.3164
14:09:12|4.3164
14:09:13|4.3164
14:09:14|4.312
14:09:15|4.3101
14:09:16|4.313
14:09:17|4.3101
14:09:18|4.3101
14:09:19|4.3098
14:09:20|4.3097
14:09:21|4.3075
14:09:22|4.3073
14:09:24|4.3073
14:09:25|4.3018
14:09:25|4.3065
14:09:27|4.3026
14:09:27|4.3043
14:09:28|4.3065
14:09:29|4.3072
14:09:31|4.3112
14:09:32|4.3112
14:09:33|4.3095
14:09:34|4.3095
14:09:35|4.3095
14:09:36|4.3095
14:09:37|4.3093
14:09:38|4.3093
14:09:39|4.3093
14:09:40|4.3093
14:09:41|4.3095
14:09:42|4.311
14:09:43|4.311
14:09:44|4.3105
14:09:45|4.3108
14:09:46|4.3098
14:09:47|4.3092
14:09:48|4.31
14:09:49|4.3079
14:09:50|4.3104
14:09:51|4.3104
14:09:52|4.3079
14:09:53|4.3079
14:09:54|4.3079
14:09:55|4.3076
14:09:57|4.3076
14:09:57|4.3076
14:09:58|4.3075
14:09:59|4.3075
14:10:00|4.3075
14:10:01|4.3075
14:10:03|4.3075
14:10:04|4.3039
14:10:05|4.3076
14:10:06|4.3076
14:10:07|4.3075
14:10:07|4.3075
14:10:09|4.3075
14:10:09|4.3075
14:10:10|4.3078
14:10:12|4.3078
14:10:13|4.308
14:10:14|4.308
14:10:15|4.308
14:10:16|4.3105
14:10:17|4.3105
14:10:18|4.3076
14:10:19|4.31
14:10:20|4.31
14:10:21|4.3099
14:10:22|4.3076
14:10:23|4.3076
14:10:25|4.3075
14:10:25|4.3075
14:10:26|4.31
14:10:27|4.3056
14:10:28|4.3075
14:10:29|4.3062
14:10:30|4.3012
14:10:32|4.3012
14:10:33|4.3068
14:10:33|4.3057
14:10:35|4.3057
14:10:36|4.3056
14:10:37|4.3056
14:10:38|4.3056
14:10:39|4.3056
14:10:40|4.3043
14:10:41|4.3043
14:10:41|4.303
14:10:43|4.304
14:10:43|4.304
14:10:45|4.304
14:10:46|4.3043
14:10:47|4.301
14:10:48|4.3025
14:10:48|4.3026
14:10:50|4.3026
14:10:50|4.3025
14:10:51|4.3025
14:10:53|4.301
14:10:54|4.3057
14:10:55|4.3057
14:10:56|4.3057
14:10:57|4.3057
14:10:58|4.3061
14:10:59|4.3053
14:11:00|4.3046
14:11:01|4.3057
14:11:02|4.3057
14:11:03|4.3057
14:11:05|4.3073
14:11:06|4.3073
14:11:06|4.3073
14:11:08|4.3073
14:11:09|4.3064
14:11:10|4.3064
14:11:11|4.3064
14:11:12|4.3064
14:11:13|4.3064
14:11:14|4.3064
14:11:16|4.3064
14:11:16|4.3064
14:11:17|4.3065
14:11:19|4.3041
14:11:19|4.3041
14:11:21|4.3041
14:11:22|4.3041
14:11:23|4.3053
14:11:24|4.304
14:11:25|4.304
14:11:26|4.304
14:11:27|4.304
14:11:28|4.305
14:11:29|4.305
14:11:30|4.305
14:11:31|4.305
14:11:32|4.304
14:11:33|4.304
14:11:33|4.3048
14:11:34|4.3048
14:11:35|4.3048
14:11:37|4.3048
14:11:38|4.3048
14:11:39|4.3048
14:11:40|4.3048
14:11:41|4.3048
14:11:43|4.305
14:11:43|4.3038
14:11:44|4.3038
14:11:45|4.3038
14:11:46|4.3038
14:11:47|4.3038
14:11:49|4.3032
14:11:49|4.307
14:11:50|4.3074
14:11:51|4.3038
14:11:52|4.3045
14:11:54|4.3045
14:11:54|4.3045
14:11:55|4.3119
14:11:56|4.3075
14:11:57|4.3089
14:11:58|4.3127
14:11:59|4.3127
14:12:00|4.3127
14:12:01|4.3147
14:12:02|4.3147
14:12:03|4.3147
14:12:05|4.3138
14:12:06|4.3138
14:12:07|4.3138
14:12:07|4.3138
14:12:09|4.3118
14:12:10|4.3118
14:12:11|4.3117
14:12:12|4.3117
14:12:13|4.3128
14:12:14|4.3117
14:12:15|4.3117
14:12:16|4.3117
14:12:17|4.3117
14:12:18|4.3117
14:12:19|4.3117
14:12:21|4.3117
14:12:21|4.3118
14:12:22|4.3121
14:12:23|4.31
14:12:24|4.3099
14:12:25|4.3099
14:12:26|4.3099
14:12:27|4.3089
14:12:29|4.3089
14:12:29|4.3089
14:12:31|4.3079
14:12:31|4.3079
14:12:32|4.3069
14:12:34|4.3069
14:12:35|4.3084
14:12:35|4.3084
14:12:36|4.3044
14:12:37|4.3044
14:12:38|4.3044
14:12:39|4.3044
14:12:40|4.3088
14:12:41|4.3083
14:12:42|4.3083
14:12:43|4.3083
14:12:44|4.3061
14:12:45|4.3061
14:12:46|4.3061
14:12:47|4.3061
14:12:48|4.3069
14:12:49|4.3053
14:12:50|4.3053
14:12:51|4.3053
14:12:52|4.3053
14:12:53|4.3053
14:12:54|4.3053
14:12:55|4.3053
14:12:56|4.3053
14:12:57|4.299
14:12:58|4.2998
14:12:59|4.2997
14:13:00|4.2983
14:13:01|4.2995
14:13:02|4.2969
14:13:03|4.2949
14:13:05|4.2915
14:13:06|4.2935
14:13:07|4.2992
14:13:09|4.2994
14:13:09|4.2902
14:13:11|4.294
14:13:12|4.2902
14:13:13|4.2902
14:13:14|4.2946
14:13:15|4.2902
14:13:16|4.2859
14:13:17|4.2914
14:13:19|4.2869
14:13:19|4.2896
14:13:20|4.2875
14:13:21|4.2899
14:13:23|4.2908
14:13:24|4.2908
14:13:25|4.2947
14:13:26|4.2947
14:13:26|4.2947
14:13:27|4.294
14:13:28|4.2936
14:13:30|4.2936
14:13:31|4.2936
14:13:32|4.2928
14:13:33|4.2996
14:13:34|4.2996
14:13:35|4.2997
14:13:36|4.2971
14:13:37|4.2901
14:13:37|4.2951
14:13:39|4.294
14:13:40|4.294
14:13:41|4.294
14:13:42|4.295
14:13:43|4.295
14:13:44|4.2951
14:13:45|4.2949
14:13:47|4.2949
14:13:47|4.294
14:13:49|4.2945
14:13:50|4.2941
14:13:50|4.294
14:13:51|4.294
14:13:52|4.2942
14:13:54|4.294
14:13:55|4.294
14:13:55|4.2941
14:13:56|4.2941
14:13:58|4.2949
14:13:59|4.2948
14:13:59|4.294
14:14:00|4.294
14:14:01|4.2949
14:14:03|4.2944
14:14:03|4.2944
14:14:04|4.2943
14:14:06|4.2943
14:14:07|4.2943
14:14:09|4.3006
14:14:09|4.3023
14:14:11|4.2997
14:14:12|4.2997
14:14:13|4.2997
14:14:14|4.3
14:14:15|4.2997
14:14:16|4.3008
14:14:17|4.3008
14:14:18|4.2999
14:14:19|4.3
14:14:20|4.3
14:14:21|4.3
14:14:23|4.3
14:14:23|4.3
14:14:25|4.294
14:14:26|4.2922
14:14:26|4.2919
14:14:28|4.2919
14:14:28|4.286
14:14:29|4.286
14:14:31|4.282
14:14:32|4.2844
14:14:32|4.2845
14:14:33|4.2818
14:14:34|4.2832
14:14:35|4.2735
14:14:36|4.2787
14:14:37|4.28
14:14:38|4.2799
14:14:39|4.2723
14:14:40|4.2791
14:14:42|4.2787
14:14:42|4.2764
14:14:43|4.2766
14:14:45|4.2766
14:14:46|4.2768
14:14:47|4.2766
14:14:48|4.2764
14:14:48|4.2766
14:14:50|4.2766
14:14:51|4.2765
14:14:52|4.2752
14:14:53|4.2761
14:14:54|4.2761
14:14:55|4.2757
14:14:56|4.2761
14:14:57|4.2761
14:14:58|4.2758
14:14:59|4.2756
14:15:00|4.2756
14:15:01|4.2755
14:15:02|4.2755
14:15:03|4.2766
14:15:04|4.2803
14:15:05|4.2999
14:15:07|4.2967
14:15:07|4.2975
14:15:08|4.2942
14:15:10|4.2871
14:15:11|4.2896
14:15:12|4.2896
14:15:13|4.2896
14:15:14|4.2878
14:15:16|4.288
14:15:17|4.2836
14:15:18|4.2882
14:15:19|4.2895
14:15:20|4.2895
14:15:21|4.2895
14:15:22|4.2895
14:15:23|4.2895
14:15:24|4.2882
14:15:25|4.2895
14:15:26|4.2895
14:15:28|4.2895
14:15:28|4.2895
14:15:29|4.2895
14:15:30|4.2889
14:15:31|4.2889
14:15:32|4.2885
14:15:33|4.2879
14:15:35|4.2879
14:15:35|4.2879
14:15:36|4.2879
14:15:37|4.2879
14:15:38|4.288
14:15:39|4.2879
14:15:40|4.2879
14:15:41|4.288
14:15:42|4.288
14:15:43|4.288
14:15:44|4.2879
14:15:45|4.2879
14:15:46|4.2879
14:15:47|4.2869
14:15:48|4.2864
14:15:49|4.2836
14:15:50|4.2845
14:15:52|4.2869
14:15:53|4.2753
14:15:54|4.284
14:15:55|4.284
14:15:56|4.2829
14:15:57|4.2786
14:15:58|4.2786
14:15:59|4.2786
14:16:00|4.2784
14:16:01|4.2783
14:16:02|4.2783
14:16:03|4.2809
14:16:04|4.2808
14:16:05|4.2808
14:16:06|4.2808
14:16:08|4.2803
14:16:08|4.2803
14:16:10|4.2808
14:16:11|4.2809
14:16:12|4.2809
14:16:13|4.2805
14:16:14|4.2805
14:16:14|4.2805
14:16:16|4.2749
14:16:16|4.2754
14:16:17|4.2757
14:16:18|4.2784
14:16:20|4.2784
14:16:20|4.2784
14:16:22|4.2773
14:16:22|4.2754
14:16:24|4.2754
14:16:24|4.2754
14:16:26|4.2735
14:16:26|4.2738
14:16:27|4.2738
14:16:28|4.274
14:16:29|4.274
14:16:31|4.2738
14:16:31|4.2737
14:16:33|4.2718
14:16:34|4.2719
14:16:34|4.2722
14:16:36|4.273
14:16:36|4.2728
14:16:38|4.2737
14:16:39|4.2737
14:16:40|4.272
14:16:41|4.272
14:16:42|4.272
14:16:43|4.272
14:16:45|4.2692
14:16:45|4.2692
14:16:47|4.2692
14:16:47|4.2276
14:16:49|4.2368
14:16:49|4.2399
14:16:50|4.2389
14:16:51|4.2408
14:16:53|4.2499
14:16:54|4.2554
14:16:55|4.2555
14:16:56|4.2528
14:16:57|4.2557
14:16:58|4.2546
14:16:59|4.2546
14:17:00|4.2558
14:17:01|4.2605
14:17:02|4.2546
14:17:03|4.2541
14:17:04|4.2606
14:17:05|4.2684
14:17:06|4.2688
14:17:07|4.2684
14:17:09|4.2678
14:17:10|4.259
14:17:11|4.2636
14:17:12|4.2636
14:17:14|4.2654
14:17:15|4.2655
14:17:16|4.2684
14:17:16|4.259
14:17:18|4.2558
14:17:19|4.2567
14:17:20|4.2558
14:17:20|4.259
14:17:21|4.2558
14:17:22|4.2587
14:17:23|4.2589
14:17:25|4.2589
14:17:26|4.2589
14:17:27|4.2589
14:17:28|4.2589
14:17:29|4.256
14:17:30|4.2585
14:17:31|4.2585
14:17:32|4.2585
14:17:33|4.2585
14:17:34|4.2565
14:17:34|4.2562
14:17:36|4.2562
14:17:37|4.256
14:17:38|4.2569
14:17:39|4.2555
14:17:40|4.2562
14:17:41|4.2562
14:17:42|4.2564
14:17:43|4.2562
14:17:44|4.2562
14:17:45|4.2562
14:17:46|4.2555
14:17:47|4.2555
14:17:48|4.2555
14:17:49|4.2559
14:17:50|4.2562
14:17:51|4.255
14:17:52|4.255
14:17:53|4.2552
14:17:54|4.2536
14:17:55|4.2534
14:17:56|4.2534
14:17:57|4.2534
14:17:58|4.2534
14:17:59|4.2534
14:18:00|4.2528
14:18:01|4.2533
14:18:02|4.2534
14:18:03|4.2522
14:18:05|4.253
14:18:06|4.2521
14:18:07|4.2511
14:18:07|4.2528
14:18:09|4.2527
14:18:10|4.2511
14:18:11|4.2499
14:18:13|4.2511
14:18:14|4.2549
14:18:15|4.2492
14:18:16|4.2492
14:18:17|4.2495
14:18:18|4.2546
14:18:19|4.2546
14:18:20|4.2492
14:18:21|4.25
14:18:22|4.2499
14:18:24|4.2499
14:18:24|4.25
14:18:25|4.246
14:18:26|4.25
14:18:27|4.2456
14:18:28|4.2481
14:18:29|4.2481
14:18:30|4.2479
14:18:31|4.248
14:18:32|4.2497
14:18:33|4.2465
14:18:34|4.2455
14:18:35|4.2497
14:18:37|4.2462
14:18:37|4.2462
14:18:39|4.2467
14:18:39|4.2467
14:18:41|4.2436
14:18:41|4.2461
14:18:42|4.2436
14:18:44|4.2449
14:18:45|4.2483
14:18:45|4.2444
14:18:46|4.2427
14:18:48|4.2406
14:18:49|4.2431
14:18:50|4.2395
14:18:51|4.2422
14:18:52|4.2391
14:18:53|4.2394
14:18:54|4.241
14:18:55|4.2386
14:18:56|4.2395
14:18:57|4.24
14:18:58|4.2371
14:18:59|4.2318
14:19:00|4.2362
14:19:01|4.2361
14:19:02|4.2361
14:19:03|4.237
14:19:04|4.2352
14:19:05|4.2354
14:19:06|4.2354
14:19:07|4.2354
14:19:08|4.2335
14:19:09|4.2334
14:19:11|4.2331
14:19:12|4.2331
14:19:12|4.2354
14:19:14|4.2335
14:19:14|4.2337
14:19:15|4.2336
14:19:16|4.2342
14:19:18|4.2336
14:19:19|4.2336
14:19:21|4.2404
14:19:21|4.2453
14:19:22|4.25
14:19:24|4.2452
14:19:25|4.2483
14:19:25|4.2483
14:19:26|4.2485
14:19:27|4.2485
14:19:29|4.2474
14:19:29|4.2466
14:19:31|4.2466
14:19:32|4.2466
14:19:32|4.2465
14:19:33|4.2465
14:19:35|4.2465
14:19:36|4.2511
14:19:36|4.2512
14:19:37|4.2547
14:19:39|4.2528
14:19:40|4.2549
14:19:41|4.2549
14:19:42|4.256
14:19:43|4.25
14:19:44|4.25
14:19:45|4.2554
14:19:46|4.2631
14:19:47|4.2464
14:19:48|4.2526
14:19:49|4.2459
14:19:50|4.246
14:19:51|4.246
14:19:52|4.2401
14:19:53|4.2401
14:19:54|4.2401
14:19:55|4.2418
14:19:56|4.2404
14:19:57|4.2404
14:19:58|4.2473
14:19:59|4.2473
14:20:00|4.2473
14:20:01|4.2463
14:20:02|4.2523
14:20:03|4.2459
14:20:04|4.2472
14:20:05|4.2472
14:20:06|4.2456
14:20:07|4.2456
14:20:08|4.2457
14:20:09|4.2456
14:20:10|4.2457
14:20:12|4.2457
14:20:13|4.2456
14:20:15|4.2469
14:20:16|4.2445
14:20:17|4.2445
14:20:18|4.2616
14:20:19|4.2622
14:20:20|4.2619
14:20:21|4.2598
14:20:21|4.265
14:20:23|4.265
14:20:25|4.2605
14:20:26|4.265
14:20:26|4.2626
14:20:27|4.2626
14:20:28|4.2624
14:20:29|4.2649
14:20:31|4.2605
14:20:31|4.2618
14:20:32|4.2618
14:20:34|4.2624
14:20:34|4.2622
14:20:35|4.2622
14:20:36|4.2622
14:20:37|4.2622
14:20:38|4.2622
14:20:39|4.2621
14:20:40|4.2621
14:20:41|4.2632
14:20:42|4.2633
14:20:44|4.2631
14:20:44|4.2651
14:20:45|4.2651
14:20:47|4.2651
14:20:47|4.2641
14:20:49|4.26
14:20:50|4.26
14:20:51|4.26
14:20:51|4.26
14:20:53|4.26
14:20:54|4.2608
14:20:55|4.2583
14:20:56|4.26
14:20:57|4.26
14:20:58|4.26
14:20:58|4.2596
14:21:00|4.2596
14:21:01|4.26
14:21:02|4.26
14:21:03|4.2597
14:21:04|4.2578
14:21:05|4.2578
14:21:06|4.2591
14:21:07|4.2501
14:21:08|4.2555
14:21:09|4.2555
14:21:10|4.2572
14:21:11|4.2534
14:21:12|4.2567
14:21:13|4.2567
14:21:14|4.2525
14:21:16|4.2525
14:21:17|4.2538
14:21:18|4.2537
14:21:18|4.2537
14:21:19|4.2519
14:21:21|4.2519
14:21:22|4.2501
14:21:23|4.2519
14:21:23|4.2519
14:21:24|4.2421
14:21:25|4.2538
14:21:27|4.2467
14:21:27|4.2467
14:21:29|4.2465
14:21:30|4.2459
14:21:31|4.2454
14:21:31|4.2454
14:21:32|4.2459
14:21:34|4.2464
14:21:34|4.2458
14:21:35|4.2464
14:21:37|4.2464
14:21:38|4.2449
14:21:39|4.2449
14:21:40|4.245
14:21:41|4.24
14:21:41|4.2432
14:21:43|4.2438
14:21:44|4.2435
14:21:45|4.245
14:21:46|4.245
14:21:47|4.2428
14:21:48|4.243
14:21:49|4.243
14:21:50|4.2444
14:21:51|4.2448
14:21:52|4.243
14:21:53|4.243
14:21:54|4.2431
14:21:55|4.251
14:21:56|4.25
14:21:57|4.2453
14:21:58|4.2453
14:21:59|4.2454
14:22:00|4.2444
14:22:01|4.2468
14:22:02|4.2468
14:22:03|4.2473
14:22:04|4.2435
14:22:05|4.2435
14:22:06|4.2435
14:22:07|4.2464
14:22:08|4.2449
14:22:09|4.2449
14:22:10|4.2438
14:22:11|4.2438
14:22:12|4.2438
14:22:13|4.2455
14:22:14|4.2435
14:22:15|4.2447
14:22:16|4.2435
14:22:17|4.2435
14:22:18|4.244
14:22:19|4.2439
14:22:20|4.2439
14:22:21|4.2439
14:22:22|4.2445
14:22:23|4.2468
14:22:24|4.2468
14:22:25|4.2448
14:22:26|4.2448
14:22:27|4.2448
14:22:28|4.2448
14:22:29|4.2448
14:22:30|4.2468
14:22:32|4.2468
14:22:32|4.245
14:22:33|4.2445
14:22:35|4.2445
14:22:36|4.245
14:22:37|4.245
14:22:37|4.2463
14:22:38|4.2463
14:22:39|4.25
14:22:40|4.2474
14:22:41|4.2515
14:22:43|4.2515
14:22:43|4.2535
14:22:44|4.2535
14:22:45|4.2535
14:22:46|4.2535
14:22:47|4.2535
14:22:48|4.2535
14:22:49|4.2565
14:22:50|4.2567
14:22:51|4.2567
14:22:52|4.2559
14:22:53|4.2559
14:22:54|4.2559
14:22:56|4.2567
14:22:56|4.2567
14:22:57|4.2567
14:22:58|4.2559
14:23:00|4.257
14:23:00|4.257
14:23:01|4.257
14:23:02|4.2577
14:23:04|4.2578
14:23:04|4.2581
14:23:06|4.2582
14:23:06|4.257
14:23:08|4.257
14:23:08|4.257
14:23:09|4.2597
14:23:11|4.2597
14:23:11|4.2588
14:23:12|4.2572
14:23:14|4.2607
14:23:16|4.258
14:23:17|4.26
14:23:18|4.26
14:23:19|4.26
14:23:20|4.26
14:23:22|4.26
14:23:22|4.26
14:23:24|4.26
14:23:25|4.26
14:23:26|4.26
14:23:27|4.26
14:23:28|4.26
14:23:29|4.2581
14:23:30|4.2581
14:23:31|4.2581
14:23:32|4.2581
14:23:33|4.2581
14:23:34|4.2582
14:23:35|4.2582
14:23:36|4.2583
14:23:38|4.2572
14:23:39|4.2572
14:23:39|4.2572
14:23:41|4.2572
14:23:41|4.2572
14:23:42|4.2572
14:23:44|4.2572
14:23:45|4.2572
14:23:46|4.2572
14:23:47|4.2572
14:23:48|4.2572
14:23:49|4.2572
14:23:50|4.256
14:23:51|4.256
14:23:52|4.256
14:23:53|4.256
14:23:54|4.256
14:23:56|4.256
14:23:56|4.256
14:23:57|4.256
14:23:58|4.256
14:23:59|4.256
14:24:01|4.2552
14:24:02|4.2552
14:24:03|4.2552
14:24:04|4.2559
14:24:04|4.2559
14:24:06|4.2559
14:24:07|4.2559
14:24:08|4.2559
14:24:08|4.2544
14:24:09|4.2544
14:24:10|4.2544
14:24:12|4.2559
14:24:12|4.2559
14:24:13|4.2528
14:24:16|4.245
14:24:17|4.245
14:24:18|4.2477
14:24:18|4.243
14:24:20|4.243
14:24:21|4.2439
14:24:21|4.2431
14:24:23|4.2394
14:24:24|4.2361
14:24:25|4.2357
14:24:25|4.2335
14:24:26|4.2387
14:24:27|4.2336
14:24:28|4.2397
14:24:30|4.2397
14:24:30|4.2385
14:24:31|4.2388
14:24:32|4.2388
14:24:33|4.2388
14:24:35|4.2401
14:24:35|4.2401
14:24:36|4.2467
14:24:38|4.2467
14:24:38|4.2469
14:24:40|4.2469
14:24:41|4.2469
14:24:42|4.2462
14:24:43|4.2461
14:24:43|4.2462
14:24:44|4.2461
14:24:46|4.242
14:24:47|4.242
14:24:47|4.2457
14:24:49|4.2457
14:24:50|4.2457
14:24:51|4.2457
14:24:51|4.2457
14:24:52|4.2457
14:24:53|4.2461
14:24:55|4.2462
14:24:56|4.2462
14:24:57|4.2461
14:24:57|4.2461
14:24:59|4.2442
14:25:00|4.2442
14:25:00|4.2442
14:25:02|4.2422
14:25:03|4.2401
14:25:04|4.2404
14:25:05|4.2418
14:25:06|4.245
14:25:07|4.245
14:25:08|4.245
14:25:09|4.245
14:25:10|4.2449
14:25:11|4.245
14:25:12|4.245
14:25:13|4.245
14:25:14|4.245
14:25:15|4.2449
14:25:16|4.245
14:25:17|4.245
14:25:18|4.2449
14:25:19|4.2449
14:25:20|4.2449
14:25:21|4.243
14:25:22|4.243
14:25:23|4.24
14:25:24|4.2358
14:25:25|4.2357
14:25:26|4.2377
14:25:27|4.2366
14:25:28|4.2362
14:25:29|4.2381
14:25:30|4.2381
14:25:31|4.2381
14:25:32|4.2375
14:25:33|4.2403
14:25:35|4.2438
14:25:35|4.2435
14:25:36|4.2448
14:25:38|4.2416
14:25:38|4.2416
14:25:39|4.2416
14:25:41|4.2416
14:25:41|4.2449
14:25:42|4.25
14:25:44|4.2473
14:25:44|4.2435
14:25:45|4.2438
14:25:47|4.241
14:25:47|4.2431
14:25:48|4.2435
14:25:49|4.2435
14:25:51|4.2451
14:25:52|4.2452
14:25:52|4.249
14:25:53|4.249
14:25:54|4.2499
14:25:55|4.2484
14:25:56|4.2491
14:25:58|4.25
14:25:58|4.255
14:26:00|4.2575
14:26:00|4.257
14:26:01|4.257
14:26:02|4.2561
14:26:03|4.2549
14:26:04|4.2549
14:26:05|4.2601
14:26:06|4.2601
14:26:07|4.2601
14:26:09|4.2567
14:26:09|4.257
14:26:10|4.257
14:26:11|4.2645
14:26:13|4.2644
14:26:13|4.261
14:26:15|4.2573
14:26:15|4.2571
14:26:17|4.2637
14:26:18|4.2637
14:26:20|4.2637
14:26:21|4.2628
14:26:21|4.2622
14:26:23|4.2622
14:26:24|4.2622
14:26:25|4.2622
14:26:27|4.2574
14:26:28|4.2574
14:26:28|4.26
14:26:30|4.264
14:26:30|4.264
14:26:31|4.264
14:26:32|4.264
14:26:33|4.2636
14:26:34|4.2636
14:26:35|4.2651
14:26:36|4.2651
14:26:37|4.265
14:26:38|4.265
14:26:39|4.265
14:26:40|4.265
14:26:42|4.2651
14:26:43|4.2645
14:26:43|4.2642
14:26:44|4.2642
14:26:45|4.2643
14:26:46|4.2644
14:26:47|4.2644
14:26:48|4.265
14:26:49|4.265
14:26:51|4.2644
14:26:51|4.2644
14:26:53|4.2644
14:26:53|4.264
14:26:54|4.264
14:26:55|4.2552
14:26:56|4.2552
14:26:58|4.2583
14:26:59|4.2595
14:26:59|4.2595
14:27:01|4.2568
14:27:02|4.2568
14:27:02|4.257
14:27:04|4.257
14:27:05|4.257
14:27:05|4.257
14:27:07|4.257
14:27:08|4.2577
14:27:08|4.2577
14:27:10|4.2577
14:27:11|4.2577
14:27:12|4.2583
14:27:13|4.2587
14:27:13|4.2581
14:27:15|4.2581
14:27:16|4.265
14:27:17|4.2651
14:27:19|4.2651
14:27:19|4.2651
14:27:21|4.2605
14:27:21|4.2557
14:27:22|4.257
14:27:23|4.257
14:27:24|4.2635
14:27:25|4.259
14:27:27|4.259
14:27:28|4.259
14:27:29|4.2591
14:27:30|4.259
14:27:31|4.259
14:27:33|4.259
14:27:33|4.259
14:27:34|4.259
14:27:35|4.26
14:27:36|4.26
14:27:37|4.26
14:27:39|4.26
14:27:40|4.26
14:27:40|4.26
14:27:41|4.26
14:27:42|4.2597
14:27:43|4.2597
14:27:45|4.2597
14:27:45|4.259
14:27:47|4.2596
14:27:47|4.2597
14:27:48|4.2597
14:27:49|4.2577
14:27:50|4.2577
14:27:51|4.2577
14:27:52|4.2577
14:27:53|4.2583
14:27:54|4.2583
14:27:55|4.257
14:27:56|4.2565
14:27:57|4.2561
14:27:58|4.2561
14:27:59|4.2556
14:28:00|4.2549
14:28:01|4.2549
14:28:03|4.2549
14:28:04|4.256
14:28:05|4.256
14:28:06|4.255
14:28:06|4.255
14:28:07|4.2635
14:28:08|4.2635
14:28:09|4.2664
14:28:10|4.2668
14:28:11|4.2661
14:28:12|4.2668
14:28:13|4.2668
14:28:14|4.2668
14:28:15|4.267
14:28:17|4.2671
14:28:17|4.2672
14:28:18|4.2657
14:28:20|4.2641
14:28:21|4.2641
14:28:22|4.2641
14:28:23|4.2641
14:28:25|4.2641
14:28:26|4.2655
14:28:26|4.2655
14:28:28|4.2597
14:28:28|4.2591
14:28:30|4.2602
14:28:31|4.2602
14:28:32|4.2644
14:28:33|4.2644
14:28:34|4.2644
14:28:35|4.2644
14:28:36|4.2644
14:28:36|4.261
14:28:38|4.2601
14:28:39|4.2601
14:28:40|4.2601
14:28:41|4.2592
14:28:42|4.2592
14:28:43|4.2592
14:28:45|4.2473
14:28:45|4.2485
14:28:46|4.2482
14:28:48|4.2474
14:28:49|4.249
14:28:49|4.2492
14:28:50|4.2481
14:28:51|4.2481
14:28:52|4.2481
14:28:53|4.2554
14:28:54|4.2488
14:28:55|4.2488
14:28:56|4.2488
14:28:57|4.249
14:28:58|4.249
14:28:59|4.2535
14:29:00|4.2535
14:29:01|4.2525
14:29:02|4.2525
14:29:03|4.2525
14:29:04|4.2548
14:29:05|4.2544
14:29:06|4.2544
14:29:07|4.2489
14:29:08|4.2513
14:29:09|4.2513
14:29:10|4.2513
14:29:11|4.2544
14:29:12|4.2545
14:29:13|4.2545
14:29:14|4.2545
14:29:15|4.2545
14:29:17|4.2545
14:29:17|4.2527
14:29:18|4.2527
14:29:20|4.2527
14:29:20|4.2527
14:29:22|4.2482
14:29:23|4.2482
14:29:24|4.2483
14:29:25|4.2483
14:29:26|4.25
14:29:27|4.2511
14:29:28|4.2487
14:29:29|4.2487
14:29:30|4.2487
14:29:31|4.2508
14:29:32|4.2547
14:29:34|4.2516
14:29:34|4.2516
14:29:35|4.2484
14:29:36|4.2484
14:29:38|4.2484
14:29:39|4.2494
14:29:39|4.2494
14:29:40|4.2494
14:29:42|4.2494
14:29:43|4.2494
14:29:43|4.2494
14:29:45|4.2496
14:29:46|4.2483
14:29:47|4.2483
14:29:48|4.2483
14:29:49|4.2547
14:29:49|4.2546
14:29:51|4.2539
14:29:52|4.2545
14:29:53|4.2484
14:29:54|4.2484
14:29:55|4.2497
14:29:56|4.2493
14:29:57|4.2493
14:29:57|4.2493
14:29:59|4.2491
14:30:00|4.2491
14:30:00|4.2491
14:30:02|4.2491
14:30:03|4.2482
14:30:04|4.247
14:30:05|4.2451
14:30:06|4.2451
14:30:07|4.2451
14:30:08|4.2451
14:30:09|4.2451
14:30:10|4.2451
14:30:11|4.2451
14:30:12|4.2475
14:30:13|4.2475
14:30:14|4.245
14:30:15|4.2461
14:30:16|4.25
14:30:17|4.2507
14:30:18|4.2507
14:30:19|4.2507
14:30:20|4.2507
14:30:21|4.2507
14:30:22|4.25
14:30:23|4.25
14:30:24|4.25
14:30:25|4.25
14:30:26|4.25
14:30:28|4.2495
14:30:29|4.2495
14:30:29|4.2498
14:30:31|4.2498
14:30:32|4.2498
14:30:32|4.2484
14:30:33|4.2484
14:30:34|4.2484
14:30:35|4.2484
14:30:36|4.2507
14:30:38|4.2507
14:30:39|4.25
14:30:39|4.25
14:30:40|4.25
14:30:41|4.25
14:30:42|4.2499
14:30:44|4.2499
14:30:44|4.2447
14:30:46|4.2447
14:30:47|4.2443
14:30:48|4.2443
14:30:50|4.2443
14:30:51|4.2443
14:30:51|4.2443
14:30:52|4.24
14:30:53|4.2368
14:30:54|4.2351
14:30:56|4.1999
14:30:56|4.2
14:30:58|4.2
14:30:58|4.2
14:31:00|4.1996
14:31:00|4.1999
14:31:02|4.1999
14:31:04|4.2
14:31:04|4.2
14:31:05|4.2
14:31:07|4.1999
14:31:07|4.1998
14:31:08|4.2
14:31:09|4.2148
14:31:10|4.2131
14:31:11|4.2149
14:31:12|4.2134
14:31:13|4.2147
14:31:14|4.215
14:31:15|4.2156
14:31:16|4.2137
14:31:18|4.2145
14:31:18|4.2138
14:31:19|4.2138
14:31:20|4.2149
14:31:22|4.2062
14:31:23|4.2143
14:31:25|4.2146
14:31:25|4.2138
14:31:26|4.2131
14:31:27|4.2131
14:31:28|4.2131
14:31:29|4.2021
14:31:31|4.2143
14:31:32|4.2139
14:31:33|4.2058
14:31:34|4.2058
14:31:35|4.2113
14:31:36|4.2113
14:31:37|4.2121
14:31:38|4.2097
14:31:39|4.2116
14:31:40|4.2121
14:31:41|4.2118
14:31:42|4.2097
14:31:43|4.2111
14:31:44|4.2097
14:31:46|4.2093
14:31:47|4.2093
14:31:48|4.2058
14:31:49|4.209
14:31:50|4.2019
14:31:51|4.2089
14:31:52|4.2
14:31:53|4.2093
14:31:54|4.2093
14:31:55|4.2053
14:31:56|4.2044
14:31:57|4.2045
14:31:58|4.1994
14:31:59|4.1988
14:32:00|4.1952
14:32:01|4.1987
14:32:02|4.202
14:32:03|4.1996
14:32:04|4.1972
14:32:05|4.19
14:32:06|4.196
14:32:07|4.2
14:32:08|4.1984
14:32:09|4.1962
14:32:10|4.1964
14:32:12|4.1875
14:32:12|4.1942
14:32:13|4.19
14:32:15|4.1963
14:32:15|4.1916
14:32:16|4.19
14:32:18|4.1955
14:32:19|4.1964
14:32:19|4.1964
14:32:20|4.199
14:32:21|4.1986
14:32:23|4.2005
14:32:25|4.2004
14:32:25|4.2003
14:32:27|4.1993
14:32:27|4.2053
14:32:29|4.2047
14:32:30|4.2053
14:32:31|4.2037
14:32:32|4.2037
14:32:33|4.2054
14:32:33|4.2089
14:32:35|4.2114
14:32:36|4.2147
14:32:36|4.2163
14:32:38|4.2163
14:32:39|4.2131
14:32:40|4.2131
14:32:40|4.2176
14:32:42|4.217
14:32:43|4.217
14:32:44|4.2177
14:32:45|4.2181
14:32:46|4.2181
14:32:47|4.2181
14:32:48|4.2172
14:32:49|4.2176
14:32:50|4.2176
14:32:51|4.2181
14:32:52|4.2161
14:32:53|4.2161
14:32:54|4.2181
14:32:55|4.2149
14:32:56|4.2149
14:32:57|4.2149
14:32:58|4.2149
14:32:59|4.2149
14:33:00|4.2182
14:33:01|4.2182
14:33:02|4.2221
14:33:03|4.221
14:33:04|4.2247
14:33:05|4.2262
14:33:06|4.2243
14:33:07|4.2253
14:33:08|4.2274
14:33:09|4.2274
14:33:10|4.2252
14:33:12|4.2252
14:33:13|4.2252
14:33:13|4.22
14:33:14|4.226
14:33:15|4.2231
14:33:17|4.2232
14:33:17|4.2232
14:33:19|4.2232
14:33:19|4.2232
14:33:20|4.2232
14:33:21|4.2211
14:33:23|4.2232
14:33:23|4.221
14:33:25|4.2192
14:33:25|4.2232
14:33:27|4.2241
14:33:27|4.2215
14:33:29|4.221
14:33:30|4.221
14:33:31|4.2197
14:33:31|4.2197
14:33:33|4.2196
14:33:33|4.2197
14:33:35|4.2197
14:33:36|4.2186
14:33:37|4.2186
14:33:38|4.2186
14:33:38|4.2197
14:33:40|4.2197
14:33:40|4.2197
14:33:42|4.2197
14:33:43|4.2249
14:33:44|4.2226
14:33:44|4.2226
14:33:46|4.2226
14:33:47|4.2243
14:33:48|4.2231
14:33:48|4.2218
14:33:50|4.222
14:33:51|4.222
14:33:52|4.222
14:33:53|4.2197
14:33:54|4.2197
14:33:55|4.2155
14:33:56|4.21
14:33:57|4.2108
14:33:58|4.2218
14:33:59|4.2218
14:34:00|4.2218
14:34:01|4.2218
14:34:02|4.221
14:34:03|4.2218
14:34:05|4.2218
14:34:05|4.2202
14:34:06|4.2202
14:34:07|4.2202
14:34:08|4.2204
14:34:09|4.2199
14:34:11|4.2189
14:34:11|4.2189
14:34:12|4.2156
14:34:14|4.2148
14:34:14|4.2152
14:34:15|4.2131
14:34:16|4.2155
14:34:17|4.2199
14:34:19|4.2169
14:34:19|4.2169
14:34:20|4.2169
14:34:21|4.2169
14:34:22|4.2169
14:34:23|4.2169
14:34:25|4.2093
14:34:27|4.2077
14:34:27|4.2075
14:34:29|4.2065
14:34:29|4.2037
14:34:31|4.2066
14:34:31|4.2075
14:34:33|4.2092
14:34:33|4.2071
14:34:34|4.209
14:34:36|4.2093
14:34:36|4.2093
14:34:38|4.2148
14:34:39|4.213
14:34:40|4.213
14:34:40|4.2124
14:34:42|4.2169
14:34:43|4.2109
14:34:44|4.2109
14:34:45|4.2189
14:34:46|4.2189
14:34:47|4.2189
14:34:49|4.2165
14:34:49|4.2165
14:34:51|4.2189
14:34:51|4.2177
14:34:52|4.2204
14:34:54|4.2213
14:34:54|4.2203
14:34:55|4.225
14:34:57|4.2215
14:34:58|4.2215
14:34:59|4.2215
14:35:00|4.222
14:35:01|4.2216
14:35:02|4.2216
14:35:03|4.2216
14:35:04|4.2216
14:35:05|4.2189
14:35:06|4.2186
14:35:07|4.2186
14:35:08|4.2059
14:35:10|4.2059
14:35:10|4.2093
14:35:11|4.218
14:35:12|4.218
14:35:13|4.2131
14:35:14|4.2131
14:35:15|4.2172
14:35:16|4.2172
14:35:18|4.2172
14:35:18|4.2174
14:35:19|4.2174
14:35:20|4.2174
14:35:21|4.2174
14:35:22|4.2131
14:35:23|4.2131
14:35:24|4.2166
14:35:26|4.2214
14:35:27|4.2214
14:35:28|4.2204
14:35:29|4.2146
14:35:31|4.2146
14:35:32|4.2199
14:35:32|4.22
14:35:34|4.22
14:35:35|4.2214
14:35:36|4.2214
14:35:38|4.2215
14:35:39|4.2197
14:35:40|4.2197
14:35:41|4.2198
14:35:42|4.219
14:35:43|4.219
14:35:44|4.219
14:35:45|4.219
14:35:46|4.2196
14:35:47|4.2198
14:35:48|4.2198
14:35:49|4.2198
14:35:50|4.2198
14:35:51|4.2198
14:35:53|4.2228
14:35:53|4.2228
14:35:55|4.2198
14:35:55|4.2198
14:35:56|4.2212
14:35:57|4.2223
14:35:58|4.2201
14:35:59|4.2201
14:36:00|4.2201
14:36:01|4.2201
14:36:02|4.2219
14:36:03|4.2219
14:36:04|4.2201
14:36:06|4.2201
14:36:07|4.2201
14:36:07|4.2201
14:36:08|4.2201
14:36:09|4.221
14:36:10|4.221
14:36:12|4.219
14:36:13|4.219
14:36:14|4.2191
14:36:15|4.2191
14:36:15|4.2191
14:36:17|4.2216
14:36:18|4.2231
14:36:19|4.2231
14:36:20|4.2209
14:36:21|4.2209
14:36:22|4.2209
14:36:23|4.2007
14:36:24|4.2081
14:36:25|4.2081
14:36:27|4.2075
14:36:28|4.2124
14:36:28|4.2124
14:36:30|4.2124
14:36:31|4.2124
14:36:32|4.2132
14:36:33|4.217
14:36:34|4.217
14:36:35|4.217
14:36:36|4.2158
14:36:37|4.2204
14:36:38|4.2204
14:36:39|4.2204
14:36:40|4.219
14:36:41|4.219
14:36:41|4.2189
14:36:43|4.2187
14:36:44|4.2184
14:36:45|4.2178
14:36:46|4.219
14:36:47|4.219
14:36:48|4.2188
14:36:49|4.2188
14:36:50|4.2189
14:36:52|4.2189
14:36:53|4.2188
14:36:54|4.2188
14:36:55|4.2188
14:36:55|4.2188
14:36:57|4.2161
14:36:58|4.2159
14:36:59|4.2159
14:37:00|4.2174
14:37:01|4.218
14:37:02|4.218
14:37:03|4.2167
14:37:04|4.2186
14:37:05|4.2191
14:37:06|4.2191
14:37:07|4.2177
14:37:08|4.2184
14:37:09|4.2184
14:37:10|4.2184
14:37:11|4.2167
14:37:12|4.219
14:37:13|4.219
14:37:14|4.219
14:37:15|4.219
14:37:16|4.219
14:37:17|4.2152
14:37:18|4.2152
14:37:19|4.2152
14:37:20|4.2112
14:37:21|4.2142
14:37:22|4.2176
14:37:23|4.2176
14:37:24|4.2175
14:37:25|4.2175
14:37:26|4.2167
14:37:27|4.2169
14:37:29|4.2176
14:37:30|4.219
14:37:31|4.219
14:37:32|4.219
14:37:33|4.2178
14:37:34|4.218
14:37:35|4.2246
14:37:37|4.2246
14:37:38|4.2246
14:37:39|4.225
14:37:39|4.225
14:37:40|4.2241
14:37:41|4.2241
14:37:42|4.2254
14:37:44|4.2258
14:37:44|4.2266
14:37:45|4.2274
14:37:46|4.2264
14:37:47|4.2263
14:37:49|4.2258
14:37:49|4.2258
14:37:51|4.2263
14:37:51|4.2253
14:37:52|4.2253
14:37:54|4.2261
14:37:54|4.2261
14:37:55|4.2261
14:37:56|4.2261
14:37:57|4.2221
14:37:59|4.2221
14:38:00|4.2229
14:38:01|4.2239
14:38:02|4.2239
14:38:03|4.2239
14:38:04|4.2256
14:38:05|4.2239
14:38:06|4.2239
14:38:06|4.2239
14:38:08|4.2239
14:38:09|4.2239
14:38:10|4.2236
14:38:10|4.2235
14:38:11|4.2235
14:38:13|4.2235
14:38:14|4.2235
14:38:15|4.2229
14:38:16|4.2229
14:38:17|4.2229
14:38:18|4.224
14:38:19|4.2239
14:38:20|4.2262
14:38:21|4.2274
14:38:22|4.2274
14:38:23|4.224
14:38:24|4.224
14:38:25|4.2253
14:38:26|4.2246
14:38:27|4.2236
14:38:28|4.2236
14:38:30|4.2246
14:38:32|4.2246
14:38:33|4.2246
14:38:34|4.2274
14:38:35|4.2274
14:38:36|4.2246
14:38:37|4.2246
14:38:38|4.2246
14:38:38|4.2246
14:38:40|4.2248
14:38:41|4.2248
14:38:42|4.2248
14:38:42|4.2259
14:38:43|4.2259
14:38:44|4.2259
14:38:45|4.2259
14:38:46|4.2291
14:38:47|4.2307
14:38:49|4.2298
14:38:49|4.2298
14:38:50|4.2282
14:38:52|4.2305
14:38:53|4.2384
14:38:54|4.2339
14:38:55|4.234
14:38:55|4.2299
14:38:56|4.2383
14:38:58|4.2351
14:38:59|4.2383
14:39:00|4.2362
14:39:01|4.2362
14:39:02|4.2362
14:39:03|4.238
14:39:04|4.2438
14:39:05|4.2436
14:39:06|4.24
14:39:07|4.238
14:39:09|4.241
14:39:09|4.24
14:39:10|4.2403
14:39:12|4.2427
14:39:13|4.2411
14:39:14|4.2423
14:39:15|4.2479
14:39:15|4.2427
14:39:16|4.2476
14:39:17|4.2476
14:39:18|4.2476
14:39:19|4.2411
14:39:21|4.2412
14:39:22|4.2437
14:39:23|4.2437
14:39:24|4.2452
14:39:25|4.2452
14:39:25|4.2531
14:39:26|4.25
14:39:27|4.25
14:39:28|4.2516
14:39:31|4.2516
14:39:31|4.245
14:39:32|4.25
14:39:34|4.25
14:39:34|4.25
14:39:36|4.25
14:39:36|4.2501
14:39:38|4.2501
14:39:39|4.2501
14:39:40|4.25
14:39:40|4.25
14:39:41|4.25
14:39:43|4.2462
14:39:44|4.2462
14:39:45|4.2462
14:39:46|4.2462
14:39:46|4.2455
14:39:48|4.2455
14:39:49|4.2449
14:39:49|4.2449
14:39:51|4.2449
14:39:52|4.2449
14:39:53|4.2434
14:39:54|4.2418
14:39:55|4.2425
14:39:56|4.243
14:39:57|4.2431
14:39:57|4.2431
14:39:59|4.2431
14:39:59|4.2431
14:40:01|4.2426
14:40:02|4.2412
14:40:03|4.2411
14:40:03|4.2434
14:40:05|4.2426
14:40:06|4.2426
14:40:07|4.2434
14:40:07|4.2434
14:40:08|4.2434
14:40:10|4.2434
14:40:11|4.2434
14:40:12|4.2438
14:40:13|4.2438
14:40:14|4.2446
14:40:15|4.2486
14:40:16|4.2454
14:40:17|4.2493
14:40:18|4.245
14:40:19|4.245
14:40:20|4.245
14:40:21|4.245
14:40:22|4.245
14:40:23|4.245
14:40:24|4.245
14:40:25|4.245
14:40:26|4.2411
14:40:27|4.2462
14:40:28|4.2462
14:40:29|4.245
14:40:31|4.245
14:40:33|4.245
14:40:33|4.245
14:40:35|4.245
14:40:35|4.245
14:40:36|4.245
14:40:37|4.2443
14:40:39|4.2431
14:40:39|4.2431
14:40:40|4.2435
14:40:41|4.2442
14:40:42|4.2442
14:40:44|4.2442
14:40:45|4.2442
14:40:46|4.2442
14:40:47|4.2442
14:40:48|4.2442
14:40:49|4.2422
14:40:50|4.239
14:40:51|4.239
14:40:52|4.239
14:40:53|4.2379
14:40:54|4.2389
14:40:55|4.239
14:40:56|4.2389
14:40:57|4.2389
14:40:58|4.2346
14:41:00|4.2363
14:41:00|4.2352
14:41:01|4.234
14:41:02|4.2347
14:41:03|4.2347
14:41:04|4.2336
14:41:05|4.2336
14:41:07|4.2336
14:41:07|4.2336
14:41:08|4.2336
14:41:09|4.2336
14:41:10|4.2334
14:41:12|4.2338
14:41:12|4.2339
14:41:13|4.2339
14:41:15|4.2368
14:41:15|4.2368
14:41:17|4.2368
14:41:18|4.2349
14:41:18|4.2349
14:41:20|4.2349
14:41:20|4.2349
14:41:21|4.2349
14:41:22|4.2368
14:41:24|4.2352
14:41:24|4.2349
14:41:25|4.2325
14:41:26|4.2341
14:41:27|4.2341
14:41:28|4.2348
14:41:29|4.2336
14:41:30|4.2401
14:41:32|4.2383
14:41:33|4.2381
14:41:35|4.236
14:41:36|4.2337
14:41:36|4.2325
14:41:38|4.2376
14:41:38|4.2376
14:41:40|4.2362
14:41:41|4.2362
14:41:41|4.2362
14:41:43|4.2362
14:41:44|4.2362
14:41:44|4.2344
14:41:46|4.2344
14:41:46|4.2344
14:41:48|4.2344
14:41:49|4.2344
14:41:50|4.234
14:41:52|4.234
14:41:52|4.234
14:41:53|4.2337
14:41:54|4.2362
14:41:55|4.2362
14:41:56|4.2362
14:41:58|4.2361
14:42:00|4.2361
14:42:01|4.2326
14:42:02|4.2326
14:42:03|4.2326
14:42:04|4.2326
14:42:05|4.2326
14:42:05|4.2326
14:42:07|4.2359
14:42:08|4.2345
14:42:09|4.2345
14:42:10|4.2356
14:42:10|4.2361
14:42:12|4.2361
14:42:13|4.2362
14:42:14|4.2362
14:42:14|4.2377
14:42:16|4.2369
14:42:16|4.2373
14:42:18|4.2373
14:42:18|4.2331
14:42:19|4.2365
14:42:21|4.2365
14:42:21|4.2365
14:42:23|4.2365
14:42:24|4.2393
14:42:25|4.2393
14:42:26|4.2378
14:42:27|4.2378
14:42:28|4.2378
14:42:29|4.2388
14:42:29|4.2388
14:42:30|4.2388
14:42:32|4.2388
14:42:33|4.2345
14:42:35|4.2388
14:42:36|4.2388
14:42:37|4.2388
14:42:39|4.2492
14:42:41|4.2492
14:42:42|4.2492
14:42:43|4.2492
14:42:44|4.2494
14:42:45|4.25
14:42:46|4.25
14:42:46|4.25
14:42:48|4.2499
14:42:49|4.2499
14:42:50|4.2499
14:42:51|4.2532
14:42:52|4.2511
14:42:54|4.2514
14:42:54|4.2531
14:42:56|4.2526
14:42:57|4.2532
14:42:57|4.2576
14:42:58|4.2551
14:42:59|4.2536
14:43:00|4.2553
14:43:01|4.2499
14:43:03|4.2499
14:43:04|4.253
14:43:04|4.2512
14:43:05|4.2532
14:43:07|4.2532
14:43:07|4.2529
14:43:09|4.2529
14:43:09|4.2529
14:43:11|4.2529
14:43:12|4.2529
14:43:13|4.2517
14:43:14|4.2448
14:43:14|4.2482
14:43:15|4.2482
14:43:17|4.246
14:43:17|4.2479
14:43:19|4.2479
14:43:20|4.2479
14:43:20|4.2445
14:43:22|4.2445
14:43:23|4.2445
14:43:24|4.2445
14:43:24|4.279
14:43:26|4.2789
14:43:27|4.2789
14:43:28|4.2755
14:43:29|4.2778
14:43:30|4.2778
14:43:31|4.2799
14:43:32|4.28
14:43:33|4.2823
14:43:34|4.2786
14:43:36|4.2797
14:43:37|4.2777
14:43:38|4.2777
14:43:39|4.2779
14:43:40|4.2779
14:43:41|4.2774
14:43:42|4.2786
14:43:43|4.2786
14:43:44|4.282
14:43:46|4.2798
14:43:46|4.2773
14:43:48|4.2766
14:43:48|4.2786
14:43:50|4.2773
14:43:50|4.2765
14:43:52|4.2765
14:43:53|4.2865
14:43:54|4.2821
14:43:54|4.2803
14:43:55|4.2887
14:43:57|4.2857
14:43:58|4.2857
14:43:59|4.2889
14:44:00|4.2889
14:44:01|4.289
14:44:02|4.2835
14:44:03|4.29
14:44:04|4.29
14:44:05|4.2901
14:44:06|4.289
14:44:07|4.289
14:44:08|4.29
14:44:09|4.2901
14:44:10|4.2901
14:44:11|4.29
14:44:12|4.29
14:44:13|4.2901
14:44:14|4.2901
14:44:15|4.2901
14:44:16|4.2901
14:44:17|4.2901
14:44:18|4.29
14:44:19|4.2901
14:44:20|4.29
14:44:21|4.288
14:44:22|4.289
14:44:23|4.2901
14:44:24|4.2817
14:44:25|4.2861
14:44:26|4.2802
14:44:27|4.2801
14:44:28|4.28
14:44:29|4.282
14:44:30|4.28
14:44:31|4.28
14:44:32|4.2793
14:44:33|4.2785
14:44:34|4.2777
14:44:35|4.2769
14:44:37|4.2769
14:44:38|4.2777
14:44:39|4.2782
14:44:40|4.2781
14:44:40|4.2781
14:44:41|4.2781
14:44:42|4.2777
14:44:43|4.278
14:44:44|4.2761
14:44:45|4.2761
14:44:47|4.2778
14:44:48|4.2762
14:44:49|4.2773
14:44:50|4.2758
14:44:50|4.2758
14:44:52|4.2774
14:44:53|4.2773
14:44:54|4.2773
14:44:55|4.2744
14:44:55|4.2758
14:44:57|4.2758
14:44:58|4.2758
14:44:59|4.2745
14:45:00|4.2745
14:45:01|4.2737
14:45:03|4.2774
14:45:03|4.2774
14:45:04|4.2778
14:45:05|4.2782
14:45:07|4.2782
14:45:07|4.2782
14:45:09|4.2822
14:45:10|4.2822
14:45:10|4.2846
14:45:11|4.2846
14:45:12|4.2846
14:45:14|4.2874
14:45:14|4.29
14:45:15|4.29
14:45:17|4.2898
14:45:17|4.2901
14:45:19|4.2898
14:45:20|4.29
14:45:20|4.2901
14:45:21|4.2901
14:45:23|4.2901
14:45:23|4.2901
14:45:25|4.2901
14:45:25|4.2901
14:45:26|4.2901
14:45:27|4.2954
14:45:29|4.2938
14:45:30|4.2941
14:45:30|4.2902
14:45:32|4.2903
14:45:33|4.2929
14:45:34|4.2929
14:45:36|4.2929
14:45:37|4.2905
14:45:39|4.2917
14:45:39|4.2917
14:45:41|4.2917
14:45:42|4.2899
14:45:43|4.2899
14:45:44|4.2899
14:45:44|4.2905
14:45:46|4.2905
14:45:47|4.2905
14:45:48|4.2905
14:45:49|4.2905
14:45:50|4.2863
14:45:51|4.2875
14:45:52|4.2903
14:45:54|4.2903
14:45:54|4.2866
14:45:56|4.2851
14:45:58|4.2842
14:45:58|4.285
14:46:00|4.285
14:46:01|4.285
14:46:01|4.285
14:46:02|4.28
14:46:03|4.28
14:46:04|4.28
14:46:05|4.2723
14:46:06|4.2769
14:46:07|4.2717
14:46:08|4.2717
14:46:10|4.2745
14:46:10|4.2746
14:46:12|4.2743
14:46:13|4.2716
14:46:14|4.273
14:46:15|4.273
14:46:15|4.2742
14:46:16|4.273
14:46:17|4.2638
14:46:18|4.2674
14:46:20|4.2674
14:46:21|4.2674
14:46:21|4.2674
14:46:23|4.2674
14:46:23|4.2674
14:46:24|4.2674
14:46:26|4.2674
14:46:27|4.2674
14:46:27|4.2735
14:46:29|4.2744
14:46:30|4.2728
14:46:30|4.2665
14:46:31|4.2611
14:46:32|4.2708
14:46:34|4.2647
14:46:35|4.2651
14:46:36|4.2601
14:46:38|4.2637
14:46:39|4.2643
14:46:40|4.2617
14:46:41|4.2628
14:46:42|4.2628
14:46:44|4.26
14:46:45|4.26
14:46:46|4.2627
14:46:47|4.2647
14:46:49|4.2648
14:46:50|4.2656
14:46:50|4.2656
14:46:52|4.2648
14:46:52|4.2648
14:46:53|4.2648
14:46:54|4.2627
14:46:55|4.2627
14:46:56|4.2642
14:46:57|4.2642
14:46:58|4.2642
14:46:59|4.2642
14:47:01|4.2657
14:47:02|4.2649
14:47:03|4.2627
14:47:04|4.2627
14:47:05|4.2634
14:47:06|4.2634
14:47:07|4.2634
14:47:08|4.2634
14:47:09|4.2634
14:47:10|4.2637
14:47:12|4.2637
14:47:12|4.2637
14:47:14|4.2641
14:47:14|4.2642
14:47:16|4.2642
14:47:17|4.2642
14:47:18|4.2683
14:47:19|4.2674
14:47:20|4.2674
14:47:21|4.2648
14:47:23|4.2648
14:47:23|4.2648
14:47:24|4.264
14:47:25|4.264
14:47:26|4.264
14:47:27|4.264
14:47:28|4.264
14:47:29|4.264
14:47:30|4.2638
14:47:31|4.2638
14:47:33|4.2638
14:47:34|4.2638
14:47:35|4.2638
14:47:36|4.2594
14:47:37|4.257
14:47:39|4.2574
14:47:40|4.2575
14:47:41|4.2513
14:47:42|4.2562
14:47:43|4.2562
14:47:44|4.2558
14:47:45|4.2532
14:47:47|4.2532
14:47:48|4.2538
14:47:48|4.2548
14:47:49|4.2536
14:47:50|4.2637
14:47:51|4.2591
14:47:52|4.2591
14:47:53|4.2591
14:47:54|4.2599
14:47:55|4.2599
14:47:56|4.26
14:47:58|4.26
14:47:58|4.26
14:47:59|4.2604
14:48:00|4.2604
14:48:01|4.2594
14:48:02|4.258
14:48:03|4.258
14:48:05|4.2581
14:48:05|4.2581
14:48:06|4.2521
14:48:07|4.2521
14:48:08|4.2543
14:48:09|4.2543
14:48:11|4.2543
14:48:11|4.2546
14:48:13|4.2546
14:48:13|4.2546
14:48:15|4.2546
14:48:16|4.2546
14:48:17|4.2546
14:48:18|4.2547
14:48:19|4.2547
14:48:20|4.2547
14:48:21|4.2547
14:48:22|4.2515
14:48:23|4.2515
14:48:24|4.2488
14:48:25|4.2472
14:48:26|4.2471
14:48:27|4.2472
14:48:28|4.2472
14:48:29|4.2472
14:48:30|4.2472
14:48:31|4.2472
14:48:32|4.246
14:48:33|4.2451
14:48:34|4.2451
14:48:35|4.2448
14:48:36|4.2448
14:48:37|4.2468
14:48:38|4.2468
14:48:40|4.2485
14:48:41|4.2485
14:48:41|4.2473
14:48:42|4.2473
14:48:44|4.2455
14:48:45|4.2456
14:48:45|4.2456
14:48:47|4.2465
14:48:48|4.2465
14:48:49|4.2488
14:48:50|4.2488
14:48:50|4.2488
14:48:52|4.2488
14:48:52|4.2488
14:48:54|4.2488
14:48:55|4.2488
14:48:56|4.2487
14:48:57|4.2488
14:48:58|4.2488
14:48:59|4.2488
14:49:01|4.2583
14:49:02|4.2677
14:49:02|4.2676
14:49:03|4.2653
14:49:04|4.2637
14:49:06|4.2636
14:49:07|4.2589
14:49:08|4.2612
14:49:09|4.2581
14:49:10|4.2581
14:49:11|4.2581
14:49:12|4.2581
14:49:13|4.2605
14:49:14|4.2584
14:49:15|4.2584
14:49:16|4.2584
14:49:17|4.2533
14:49:18|4.2533
14:49:19|4.2533
14:49:19|4.2533
14:49:21|4.2533
14:49:22|4.2488
14:49:22|4.2488
14:49:24|4.2508
14:49:25|4.2508
14:49:26|4.2488
14:49:27|4.2488
14:49:28|4.2488
14:49:30|4.2488
14:49:30|4.2551
14:49:31|4.2551
14:49:32|4.2551
14:49:33|4.2551
14:49:34|4.2551
14:49:35|4.2514
14:49:36|4.251
14:49:37|4.2488
14:49:38|4.2544
14:49:40|4.2482
14:49:42|4.2487
14:49:43|4.25
14:49:43|4.2454
14:49:44|4.2454
14:49:45|4.2477
14:49:47|4.2477
14:49:48|4.2477
14:49:49|4.2466
14:49:50|4.2466
14:49:51|4.2466
14:49:52|4.2466
14:49:53|4.2466
14:49:54|4.2477
14:49:55|4.2477
14:49:56|4.2477
14:49:57|4.2477
14:49:59|4.2483
14:49:59|4.2483
14:50:00|4.2477
14:50:01|4.2483
14:50:02|4.2477
14:50:04|4.2477
14:50:04|4.2477
14:50:05|4.245
14:50:07|4.245
14:50:08|4.245
14:50:09|4.245
14:50:10|4.248
14:50:11|4.2472
14:50:12|4.245
14:50:13|4.245
14:50:14|4.245
14:50:15|4.245
14:50:16|4.245
14:50:17|4.2449
14:50:18|4.2449
14:50:19|4.2449
14:50:20|4.2449
14:50:21|4.2449
14:50:22|4.2449
14:50:23|4.2449
14:50:24|4.2449
14:50:25|4.2449
14:50:26|4.2449
14:50:27|4.245
14:50:28|4.2446
14:50:29|4.2446
14:50:30|4.2446
14:50:31|4.2446
14:50:32|4.2446
14:50:33|4.2423
14:50:34|4.2418
14:50:35|4.242
14:50:36|4.23
14:50:37|4.2351
14:50:39|4.236
14:50:39|4.236
14:50:42|4.236
14:50:43|4.2339
14:50:44|4.2339
14:50:45|4.2358
14:50:46|4.2358
14:50:48|4.2358
14:50:49|4.2204
14:50:50|4.2249
14:50:51|4.2229
14:50:52|4.2229
14:50:53|4.2236
14:50:54|4.2213
14:50:55|4.2213
14:50:56|4.2213
14:50:57|4.2213
14:50:58|4.2213
14:51:00|4.2213
14:51:01|4.2205
14:51:02|4.2205
14:51:03|4.2259
14:51:04|4.2263
14:51:05|4.2267
14:51:06|4.2263
14:51:07|4.2262
14:51:07|4.2303
14:51:08|4.2303
14:51:10|4.2304
14:51:11|4.2278
14:51:12|4.2294
14:51:13|4.2302
14:51:14|4.2302
14:51:15|4.2302
14:51:16|4.2302
14:51:17|4.2272
14:51:18|4.2272
14:51:18|4.2272
14:51:20|4.2272
14:51:21|4.2272
14:51:21|4.2271
14:51:22|4.22
14:51:23|4.2199
14:51:26|4.22
14:51:26|4.2199
14:51:27|4.2199
14:51:29|4.22
14:51:29|4.2166
14:51:30|4.22
14:51:31|4.22
14:51:32|4.22
14:51:33|4.22
14:51:34|4.22
14:51:35|4.22
14:51:37|4.2195
14:51:38|4.2175
14:51:38|4.215
14:51:40|4.2188
14:51:40|4.2146
14:51:42|4.2101
14:51:43|4.2156
14:51:45|4.2146
14:51:46|4.2146
14:51:47|4.2099
14:51:47|4.2125
14:51:49|4.2125
14:51:50|4.2099
14:51:51|4.2099
14:51:52|4.2099
14:51:53|4.2099
14:51:54|4.2108
14:51:55|4.21
14:51:55|4.21
14:51:57|4.2117
14:51:58|4.2117
14:51:59|4.2128
14:52:00|4.2128
14:52:01|4.2128
14:52:01|4.2101
14:52:02|4.2096
14:52:04|4.206
14:52:05|4.2016
14:52:06|4.2014
14:52:07|4.2067
14:52:08|4.2045
14:52:09|4.2045
14:52:10|4.2053
14:52:11|4.2045
14:52:12|4.2073
14:52:13|4.2045
14:52:14|4.2045
14:52:15|4.2045
14:52:17|4.2045
14:52:18|4.2067
14:52:19|4.2156
14:52:19|4.2159
14:52:20|4.2159
14:52:21|4.2143
14:52:23|4.2143
14:52:24|4.2192
14:52:24|4.2199
14:52:25|4.2199
14:52:26|4.2199
14:52:28|4.2175
14:52:28|4.2175
14:52:29|4.2211
14:52:30|4.2227
14:52:31|4.2202
14:52:33|4.2202
14:52:33|4.2202
14:52:34|4.2299
14:52:35|4.2265
14:52:36|4.2278
14:52:38|4.23
14:52:38|4.23
14:52:39|4.2278
14:52:40|4.2278
14:52:42|4.2262
14:52:43|4.2262
14:52:44|4.2263
14:52:46|4.2263
14:52:47|4.2263
14:52:47|4.2262
14:52:48|4.2262
14:52:50|4.2262
14:52:52|4.2262
14:52:52|4.2262
14:52:53|4.2262
14:52:55|4.2262
14:52:56|4.2262
14:52:57|4.2253
14:52:58|4.2262
14:52:59|4.2262
14:53:00|4.225
14:53:01|4.225
14:53:02|4.2258
14:53:03|4.2258
14:53:04|4.2258
14:53:05|4.2258
14:53:07|4.2259
14:53:08|4.2246
14:53:09|4.2246
14:53:10|4.2253
14:53:11|4.2253
14:53:12|4.2239
14:53:13|4.2263
14:53:14|4.2246
14:53:15|4.2246
14:53:16|4.2246
14:53:17|4.2246
14:53:18|4.2246
14:53:19|4.2246
14:53:20|4.225
14:53:21|4.225
14:53:22|4.225
14:53:23|4.225
14:53:24|4.2246
14:53:25|4.2246
14:53:26|4.2246
14:53:27|4.2246
14:53:28|4.2246
14:53:29|4.2246
14:53:30|4.2246
14:53:31|4.2239
14:53:32|4.2245
14:53:33|4.2245
14:53:35|4.2245
14:53:36|4.2245
14:53:36|4.2263
14:53:37|4.226
14:53:38|4.226
14:53:40|4.2275
14:53:41|4.2275
14:53:41|4.2275
14:53:42|4.2275
14:53:45|4.2275
14:53:46|4.2275
14:53:48|4.2275
14:53:49|4.2275
14:53:49|4.2275
14:53:50|4.2264
14:53:52|4.2263
14:53:54|4.2214
14:53:55|4.2214
14:53:55|4.2214
14:53:56|4.2214
14:53:58|4.2214
14:53:59|4.2234
14:53:59|4.2234
14:54:01|4.2234
14:54:02|4.221
14:54:03|4.221
14:54:03|4.2234
14:54:05|4.2274
14:54:05|4.2203
14:54:06|4.2203
14:54:07|4.2203
14:54:08|4.2202
14:54:10|4.2202
14:54:11|4.2202
14:54:12|4.2202
14:54:13|4.2203
14:54:14|4.2214
14:54:15|4.2227
14:54:16|4.2227
14:54:17|4.223
14:54:18|4.2231
14:54:19|4.2231
14:54:20|4.2231
14:54:21|4.2231
14:54:22|4.2231
14:54:23|4.225
14:54:24|4.223
14:54:26|4.223
14:54:27|4.223
14:54:27|4.223
14:54:28|4.223
14:54:29|4.2247
14:54:31|4.2243
14:54:31|4.2206
14:54:32|4.2206
14:54:34|4.2207
14:54:35|4.2207
14:54:36|4.2207
14:54:36|4.2168
14:54:38|4.2168
14:54:39|4.215
14:54:40|4.215
14:54:40|4.2139
14:54:41|4.2139
14:54:43|4.2148
14:54:44|4.214
14:54:46|4.2149
14:54:47|4.2015
14:54:47|4.2113
14:54:49|4.2081
14:54:50|4.2081
14:54:51|4.2082
14:54:52|4.2082
14:54:53|4.2082
14:54:54|4.2082
14:54:55|4.2082
14:54:56|4.2082
14:54:57|4.209
14:54:58|4.209
14:54:59|4.209
14:55:00|4.2121
14:55:01|4.2121
14:55:02|4.2121
14:55:03|4.2121
14:55:04|4.2121
14:55:05|4.2121
14:55:06|4.2117
14:55:07|4.2117
14:55:08|4.2117
14:55:09|4.2118
14:55:10|4.2118
14:55:11|4.2118
14:55:12|4.2118
14:55:13|4.2142
14:55:14|4.2142
14:55:15|4.2142
14:55:16|4.213
14:55:17|4.215
14:55:18|4.2137
14:55:19|4.2137
14:55:20|4.2137
14:55:21|4.214
14:55:22|4.214
14:55:23|4.214
14:55:24|4.214
14:55:25|4.214
14:55:26|4.214
14:55:27|4.2141
14:55:28|4.2141
14:55:29|4.2141
14:55:30|4.2141
14:55:31|4.2141
14:55:32|4.2141
14:55:34|4.2136
14:55:34|4.2136
14:55:35|4.2136
14:55:36|4.2138
14:55:37|4.2142
14:55:38|4.2142
14:55:40|4.2142
14:55:40|4.2142
14:55:41|4.22
14:55:42|4.22
14:55:43|4.22
14:55:44|4.2214
14:55:46|4.2201
14:55:48|4.2201
14:55:49|4.2172
14:55:50|4.2172
14:55:51|4.2172
14:55:53|4.2223
14:55:54|4.2217
14:55:55|4.2201
14:55:56|4.2201
14:55:57|4.2214
14:55:57|4.2214
14:55:59|4.2214
14:56:00|4.2214
14:56:00|4.2221
14:56:01|4.2221
14:56:03|4.2221
14:56:04|4.2221
14:56:05|4.2221
14:56:06|4.2221
14:56:07|4.2218
14:56:09|4.2222
14:56:10|4.2222
14:56:10|4.2222
14:56:12|4.2222
14:56:13|4.2222
14:56:13|4.223
14:56:15|4.223
14:56:16|4.2218
14:56:16|4.2201
14:56:17|4.2201
14:56:18|4.22
14:56:19|4.22
14:56:20|4.22
14:56:22|4.2206
14:56:22|4.2206
14:56:23|4.2206
14:56:24|4.2206
14:56:26|4.22
14:56:27|4.221
14:56:27|4.2206
14:56:28|4.2206
14:56:30|4.2173
14:56:31|4.2173
14:56:32|4.2185
14:56:33|4.2205
14:56:33|4.2205
14:56:34|4.2205
14:56:35|4.2181
14:56:37|4.2164
14:56:38|4.2164
14:56:38|4.2164
14:56:40|4.2164
14:56:41|4.2164
14:56:42|4.2164
14:56:43|4.2164
14:56:44|4.2156
14:56:45|4.2146
14:56:46|4.2163
14:56:47|4.2164
14:56:48|4.2164
14:56:49|4.2133
14:56:50|4.2149
14:56:51|4.2158
14:56:52|4.2162
14:56:53|4.2162
14:56:54|4.2162
14:56:55|4.2163
14:56:57|4.223
14:56:58|4.223
14:56:58|4.2162
14:56:59|4.2162
14:57:00|4.2162
14:57:01|4.2162
14:57:02|4.2162
14:57:03|4.2162
14:57:04|4.219
14:57:05|4.2193
14:57:07|4.2193
14:57:07|4.2176
14:57:09|4.2176
14:57:09|4.2176
14:57:11|4.2176
14:57:12|4.218
14:57:13|4.2205
14:57:14|4.218
14:57:15|4.218
14:57:16|4.218
14:57:17|4.218
14:57:19|4.218
14:57:19|4.218
14:57:20|4.218
14:57:21|4.218
14:57:22|4.2185
14:57:24|4.2185
14:57:25|4.2184
14:57:26|4.2194
14:57:27|4.2194
14:57:28|4.218
14:57:29|4.218
14:57:30|4.2185
14:57:31|4.2185
14:57:32|4.2185
14:57:33|4.2164
14:57:34|4.2164
14:57:35|4.2164
14:57:36|4.216
14:57:37|4.2199
14:57:38|4.2201
14:57:39|4.2165
14:57:40|4.2188
14:57:41|4.2188
14:57:42|4.2188
14:57:43|4.2188
14:57:44|4.2164
14:57:46|4.2164
14:57:46|4.2196
14:57:48|4.2196
14:57:49|4.2196
14:57:51|4.2196
14:57:52|4.2208
14:57:53|4.2208
14:57:54|4.2208
14:57:54|4.2208
14:57:56|4.2208
14:57:57|4.2208
14:57:58|4.2196
14:57:59|4.2188
14:58:00|4.2188
14:58:01|4.2188
14:58:02|4.2188
14:58:03|4.2188
14:58:04|4.2188
14:58:05|4.2188
14:58:07|4.2176
14:58:08|4.2174
14:58:08|4.2172
14:58:10|4.2172
14:58:10|4.223
14:58:11|4.2229
14:58:12|4.223
14:58:13|4.223
14:58:14|4.2214
14:58:15|4.2214
14:58:16|4.2222
14:58:18|4.2222
14:58:18|4.2222
14:58:19|4.2205
14:58:20|4.2206
14:58:21|4.2214
14:58:22|4.2214
14:58:23|4.2214
14:58:24|4.2214
14:58:25|4.2214
14:58:26|4.2222
14:58:27|4.2222
14:58:29|4.2222
14:58:30|4.2222
14:58:31|4.2214
14:58:31|4.2214
14:58:33|4.2214
14:58:34|4.217
14:58:34|4.217
14:58:36|4.217
14:58:37|4.2186
14:58:37|4.217
14:58:39|4.217
14:58:40|4.217
14:58:41|4.2183
14:58:42|4.2183
14:58:43|4.2197
14:58:44|4.2197
14:58:46|4.2177
14:58:46|4.2177
14:58:47|4.2214
14:58:49|4.2214
14:58:50|4.2214
14:58:52|4.2193
14:58:52|4.2193
14:58:54|4.2202
14:58:55|4.2202
14:58:56|4.2202
14:58:56|4.2202
14:58:57|4.2206
14:58:58|4.2206
14:58:59|4.2206
14:59:00|4.2206
14:59:01|4.2207
14:59:03|4.2181
14:59:03|4.2181
14:59:05|4.2207
14:59:05|4.2207
14:59:07|4.2207
14:59:08|4.2207
14:59:09|4.2207
14:59:10|4.2207
14:59:11|4.2203
14:59:12|4.2213
14:59:13|4.2213
14:59:14|4.2213
14:59:15|4.2213
14:59:16|4.2213
14:59:17|4.2205
14:59:18|4.2205
14:59:19|4.2205
14:59:20|4.2205
14:59:21|4.2205
14:59:22|4.2205
14:59:23|4.2205
14:59:24|4.2205
14:59:26|4.2205
14:59:27|4.2205
14:59:27|4.2205
14:59:28|4.2205
14:59:29|4.22
14:59:30|4.22
14:59:32|4.22
14:59:32|4.22
14:59:33|4.22
14:59:34|4.22
14:59:35|4.22
14:59:37|4.22
14:59:37|4.2196
14:59:39|4.2196
14:59:40|4.2193
14:59:40|4.22
14:59:42|4.2194
14:59:43|4.2195
14:59:44|4.2195
14:59:44|4.2195
14:59:45|4.2195
14:59:46|4.2195
14:59:47|4.2195
14:59:48|4.2195
14:59:50|4.2195
14:59:51|4.2195
14:59:53|4.2195
14:59:54|4.2195
14:59:54|4.2195
14:59:56|4.2185
14:59:57|4.2185
14:59:58|4.2185
14:59:59|4.2185
15:00:00|4.2185
15:00:01|4.2195
15:00:02|4.2184
15:00:02|4.2184
15:00:04|4.2184
15:00:05|4.2184
15:00:05|4.2195
15:00:07|4.2191
15:00:08|4.2191
15:00:09|4.2191
15:00:10|4.2191
15:00:11|4.2191
15:00:11|4.2191
15:00:13|4.2206
15:00:14|4.222
15:00:15|4.2218
15:00:16|4.2269
15:00:17|4.2282
15:00:18|4.2368
15:00:19|4.2366
15:00:20|4.234
15:00:21|4.234
15:00:22|4.2359
15:00:23|4.2359
15:00:24|4.2359
15:00:25|4.2347
15:00:26|4.2347
15:00:27|4.2347
15:00:28|4.2364
15:00:29|4.2364
15:00:30|4.2364
15:00:31|4.2364
15:00:32|4.2364
15:00:33|4.2364
15:00:34|4.2364
15:00:35|4.2364
15:00:36|4.2332
15:00:38|4.2332
15:00:39|4.2364
15:00:39|4.2364
15:00:41|4.2311
15:00:42|4.2311
15:00:42|4.2311
15:00:43|4.2311
15:00:44|4.2311
15:00:45|4.2311
15:00:46|4.2311
15:00:47|4.2311
15:00:49|4.2311
15:00:50|4.2311
15:00:50|4.2311
15:00:52|4.23
15:00:53|4.23
15:00:54|4.23
15:00:55|4.23
15:00:56|4.23
15:00:57|4.23
15:00:58|4.2298
15:01:00|4.2298
15:01:00|4.229
15:01:02|4.229
15:01:02|4.229
15:01:03|4.2353
15:01:04|4.2353
15:01:06|4.2275
15:01:06|4.2275
15:01:08|4.2275
15:01:09|4.232
15:01:10|4.232
15:01:11|4.2291
15:01:12|4.2291
15:01:13|4.2291
15:01:14|4.2353
15:01:15|4.2296
15:01:16|4.2296
15:01:17|4.231
15:01:18|4.231
15:01:19|4.231
15:01:20|4.231
15:01:21|4.231
15:01:22|4.231
15:01:23|4.231
15:01:24|4.231
15:01:25|4.231
15:01:26|4.2299
15:01:27|4.231
15:01:28|4.231
15:01:29|4.231
15:01:30|4.2334
15:01:31|4.237
15:01:32|4.2343
15:01:34|4.2388
15:01:34|4.24
15:01:35|4.24
15:01:36|4.2343
15:01:38|4.2343
15:01:38|4.231
15:01:39|4.231
15:01:40|4.2329
15:01:42|4.2335
15:01:42|4.2343
15:01:44|4.2343
15:01:45|4.24
15:01:46|4.2383
15:01:46|4.2395
15:01:47|4.2382
15:01:49|4.2408
15:01:50|4.2412
15:01:51|4.2422
15:01:53|4.2419
15:01:54|4.2425
15:01:56|4.2409
15:01:57|4.25
15:01:58|4.25
15:01:59|4.2486
15:02:00|4.2486
15:02:02|4.2489
15:02:03|4.2528
15:02:04|4.2528
15:02:06|4.2613
15:02:06|4.255
15:02:08|4.2522
15:02:09|4.2477
15:02:09|4.2501
15:02:11|4.2522
15:02:12|4.2523
15:02:13|4.25
15:02:13|4.25
15:02:14|4.2501
15:02:15|4.25
15:02:16|4.25
15:02:17|4.2502
15:02:19|4.2522
15:02:20|4.2522
15:02:21|4.2523
15:02:23|4.252
15:02:23|4.2401
15:02:24|4.2355
15:02:25|4.2355
15:02:27|4.2355
15:02:27|4.2355
15:02:28|4.2374
15:02:30|4.2374
15:02:31|4.2413
15:02:31|4.2413
15:02:33|4.2395
15:02:34|4.2395
15:02:34|4.2395
15:02:35|4.2395
15:02:36|4.2395
15:02:38|4.2491
15:02:38|4.2491
15:02:39|4.2426
15:02:40|4.2491
15:02:41|4.2491
15:02:42|4.2444
15:02:44|4.2444
15:02:44|4.2445
15:02:45|4.2445
15:02:46|4.2445
15:02:47|4.2432
15:02:48|4.2448
15:02:49|4.2445
15:02:50|4.2445
15:02:51|4.2445
15:02:53|4.2463
15:02:54|4.2463
15:02:56|4.2468
15:02:57|4.2468
15:02:58|4.2445
15:02:59|4.2468
15:03:00|4.2468
15:03:02|4.2468
15:03:02|4.2463
15:03:03|4.2446
15:03:04|4.2445
15:03:06|4.2445
15:03:07|4.2451
15:03:08|4.2446
15:03:10|4.2451
15:03:11|4.244
15:03:11|4.244
15:03:13|4.244
15:03:13|4.2437
15:03:15|4.23
15:03:16|4.2325
15:03:17|4.2325
15:03:18|4.2379
15:03:19|4.2379
15:03:19|4.2379
15:03:20|4.2379
15:03:22|4.2342
15:03:22|4.2336
15:03:24|4.2343
15:03:25|4.2341
15:03:26|4.2341
15:03:26|4.2342
15:03:27|4.2361
15:03:29|4.2361
15:03:30|4.23
15:03:31|4.23
15:03:32|4.233
15:03:32|4.2348
15:03:33|4.2343
15:03:34|4.2403
15:03:36|4.2403
15:03:36|4.2403
15:03:38|4.2326
15:03:39|4.2433
15:03:40|4.2433
15:03:40|4.2433
15:03:41|4.2493
15:03:43|4.2429
15:03:44|4.2429
15:03:45|4.2429
15:03:45|4.2429
15:03:47|4.2442
15:03:47|4.2442
15:03:48|4.2439
15:03:50|4.2439
15:03:50|4.2439
15:03:52|4.2449
15:03:52|4.2449
15:03:55|4.2446
15:03:56|4.2495
15:03:57|4.2495
15:03:58|4.2522
15:03:59|4.2504
15:04:00|4.25
15:04:01|4.2516
15:04:03|4.2503
15:04:03|4.2503
15:04:05|4.2503
15:04:06|4.2502
15:04:06|4.2484
15:04:07|4.2484
15:04:09|4.2484
15:04:09|4.2484
15:04:10|4.2595
15:04:12|4.2563
15:04:13|4.2522
15:04:14|4.2515
15:04:15|4.26
15:04:15|4.26
15:04:17|4.256
15:04:17|4.2554
15:04:18|4.2583
15:04:20|4.2547
15:04:20|4.2548
15:04:21|4.2548
15:04:22|4.2548
15:04:23|4.2548
15:04:24|4.2548
15:04:26|4.2548
15:04:26|4.25
15:04:28|4.25
15:04:28|4.25
15:04:29|4.25
15:04:31|4.25
15:04:32|4.2512
15:04:33|4.25
15:04:34|4.2512
15:04:34|4.2512
15:04:35|4.2512
15:04:36|4.2512
15:04:38|4.2513
15:04:39|4.2513
15:04:39|4.2545
15:04:41|4.2536
15:04:41|4.2536
15:04:43|4.2549
15:04:43|4.2549
15:04:44|4.2549
15:04:46|4.2548
15:04:47|4.2548
15:04:48|4.2548
15:04:49|4.2548
15:04:50|4.2548
15:04:51|4.2548
15:04:51|4.2548
15:04:53|4.254
15:04:54|4.254
15:04:56|4.2622
15:04:57|4.26
15:04:58|4.2613
15:04:58|4.261
15:04:59|4.2601
15:05:01|4.2601
15:05:01|4.2601
15:05:02|4.2601
15:05:04|4.2601
15:05:05|4.2601
15:05:06|4.2601
15:05:08|4.2609
15:05:08|4.2601
15:05:10|4.2601
15:05:11|4.2601
15:05:11|4.2601
15:05:12|4.2602
15:05:13|4.2602
15:05:14|4.2601
15:05:16|4.2602
15:05:16|4.2602
15:05:18|4.2602
15:05:19|4.2602
15:05:20|4.2602
15:05:21|4.2602
15:05:22|4.2602
15:05:23|4.2602
15:05:24|4.2601
15:05:25|4.2601
15:05:26|4.2601
15:05:27|4.2601
15:05:28|4.2601
15:05:29|4.2601
15:05:30|4.2601
15:05:31|4.2601
15:05:32|4.2601
15:05:33|4.2601
15:05:34|4.2601
15:05:35|4.2601
15:05:37|4.26
15:05:38|4.26
15:05:39|4.2549
15:05:40|4.2549
15:05:41|4.2549
15:05:42|4.2549
15:05:43|4.2549
15:05:44|4.2549
15:05:45|4.2549
15:05:46|4.2549
15:05:47|4.2549
15:05:48|4.2549
15:05:49|4.2549
15:05:50|4.2549
15:05:51|4.2549
15:05:52|4.255
15:05:53|4.2555
15:05:54|4.2555
15:05:55|4.2555
15:05:57|4.2555
15:05:58|4.2555
15:05:58|4.2555
15:06:00|4.2555
15:06:01|4.2555
15:06:02|4.2553
15:06:03|4.2553
15:06:04|4.2553
15:06:04|4.255
15:06:06|4.2553
15:06:07|4.2553
15:06:08|4.2553
15:06:09|4.2553
15:06:10|4.2553
15:06:11|4.2553
15:06:11|4.2553
15:06:13|4.2553
15:06:14|4.2553
15:06:14|4.255
15:06:16|4.2553
15:06:17|4.26
15:06:18|4.26
15:06:19|4.2528
15:06:19|4.2528
15:06:20|4.2528
15:06:22|4.2529
15:06:22|4.2529
15:06:24|4.2529
15:06:25|4.2529
15:06:25|4.2529
15:06:26|4.2529
15:06:28|4.2529
15:06:29|4.2529
15:06:30|4.2532
15:06:30|4.2532
15:06:32|4.2532
15:06:32|4.2532
15:06:34|4.253
15:06:34|4.253
15:06:36|4.253
15:06:36|4.2531
15:06:38|4.2531
15:06:39|4.2529
15:06:40|4.2529
15:06:41|4.2529
15:06:41|4.2529
15:06:43|4.2529
15:06:44|4.2529
15:06:45|4.2529
15:06:46|4.2529
15:06:47|4.2529
15:06:48|4.2529
15:06:49|4.2529
15:06:50|4.2529
15:06:51|4.2529
15:06:52|4.2529
15:06:52|4.2529
15:06:54|4.252
15:06:54|4.2527
15:06:56|4.252
15:06:58|4.252
15:06:59|4.252
15:07:00|4.252
15:07:02|4.252
15:07:03|4.252
15:07:03|4.2527
15:07:04|4.2527
15:07:05|4.2527
15:07:06|4.2527
15:07:08|4.2527
15:07:08|4.2527
15:07:10|4.2527
15:07:11|4.2527
15:07:11|4.25
15:07:12|4.25
15:07:14|4.24
15:07:14|4.24
15:07:16|4.2491
15:07:17|4.2497
15:07:17|4.2497
15:07:18|4.2497
15:07:20|4.2497
15:07:20|4.25
15:07:22|4.2483
15:07:22|4.2483
15:07:23|4.2483
15:07:25|4.2486
15:07:25|4.2486
15:07:26|4.2483
15:07:27|4.2483
15:07:28|4.2483
15:07:29|4.25
15:07:30|4.25
15:07:32|4.25
15:07:33|4.2503
15:07:33|4.2503
15:07:34|4.2503
15:07:35|4.2483
15:07:36|4.2483
15:07:37|4.252
15:07:38|4.2507
15:07:40|4.2507
15:07:41|4.2507
15:07:42|4.2507
15:07:43|4.2507
15:07:44|4.2507
15:07:45|4.2507
15:07:46|4.2507
15:07:47|4.2507
15:07:48|4.2502
15:07:49|4.249
15:07:50|4.249
15:07:51|4.2507
15:07:52|4.2507
15:07:53|4.2471
15:07:54|4.2363
15:07:55|4.2493
15:07:56|4.2493
15:07:58|4.24
15:08:00|4.24
15:08:01|4.24
15:08:01|4.24
15:08:03|4.24
15:08:03|4.2449
15:08:05|4.2449
15:08:05|4.2449
15:08:07|4.2449
15:08:08|4.2387
15:08:09|4.2387
15:08:09|4.2446
15:08:11|4.2446
15:08:12|4.2446
15:08:13|4.2474
15:08:14|4.2474
15:08:15|4.2442
15:08:16|4.2439
15:08:17|4.2439
15:08:19|4.2439
15:08:19|4.2491
15:08:20|4.2491
15:08:21|4.2491
15:08:22|4.2487
15:08:23|4.2487
15:08:24|4.2484
15:08:25|4.2451
15:08:26|4.2458
15:08:27|4.2474
15:08:28|4.2486
15:08:29|4.2468
15:08:30|4.2473
15:08:32|4.2473
15:08:32|4.2447
15:08:33|4.2447
15:08:34|4.2447
15:08:35|4.2447
15:08:36|4.2447
15:08:38|4.2439
15:08:39|4.2439
15:08:40|4.2439
15:08:41|4.2456
15:08:42|4.2456
15:08:43|4.2456
15:08:44|4.2456
15:08:45|4.2455
15:08:47|4.2455
15:08:47|4.2455
15:08:48|4.2455
15:08:49|4.2456
15:08:51|4.2456
15:08:51|4.2456
15:08:52|4.2456
15:08:54|4.2456
15:08:55|4.2456
15:08:56|4.2456
15:08:56|4.2456
15:08:57|4.2439
15:08:58|4.2439
15:09:00|4.2456
15:09:01|4.2456
15:09:03|4.2455
15:09:04|4.2455
15:09:05|4.2455
15:09:06|4.2455
15:09:07|4.2455
15:09:08|4.2455
15:09:09|4.2455
15:09:10|4.2442
15:09:12|4.2439
15:09:12|4.2439
15:09:13|4.2439
15:09:15|4.2439
15:09:16|4.2439
15:09:17|4.2439
15:09:18|4.2439
15:09:19|4.23
15:09:20|4.2331
15:09:21|4.2331
15:09:22|4.2319
15:09:23|4.2327
15:09:24|4.2327
15:09:25|4.2307
15:09:26|4.2308
15:09:27|4.2308
15:09:28|4.2308
15:09:29|4.2308
15:09:30|4.2319
15:09:31|4.2319
15:09:32|4.2319
15:09:33|4.2319
15:09:34|4.23
15:09:35|4.23
15:09:36|4.23
15:09:37|4.2322
15:09:38|4.2322
15:09:39|4.2322
15:09:40|4.2306
15:09:41|4.2314
15:09:42|4.2314
15:09:43|4.2275
15:09:44|4.2299
15:09:46|4.2293
15:09:46|4.2309
15:09:47|4.2317
15:09:48|4.2317
15:09:49|4.2317
15:09:50|4.2317
15:09:51|4.2306
15:09:52|4.23
15:09:53|4.23
15:09:55|4.2289
15:09:55|4.2289
15:09:56|4.2289
15:09:57|4.2289
15:09:58|4.2289
15:10:00|4.2289
15:10:02|4.2289
15:10:03|4.2282
15:10:03|4.2282
15:10:04|4.2282
15:10:06|4.2282
15:10:06|4.2289
15:10:08|4.2289
15:10:09|4.2287
15:10:10|4.2287
15:10:11|4.2287
15:10:12|4.2275
15:10:13|4.2275
15:10:14|4.2275
15:10:15|4.2282
15:10:16|4.2282
15:10:17|4.2282
15:10:18|4.2282
15:10:19|4.2269
15:10:21|4.2269
15:10:21|4.2269
15:10:22|4.2265
15:10:23|4.2264
15:10:25|4.2264
15:10:26|4.2272
15:10:27|4.2272
15:10:28|4.2282
15:10:29|4.2282
15:10:30|4.2253
15:10:30|4.2257
15:10:32|4.2257
15:10:32|4.2215
15:10:34|4.2239
15:10:35|4.2239
15:10:36|4.2215
15:10:37|4.2212
15:10:38|4.2153
15:10:39|4.2149
15:10:40|4.2198
15:10:41|4.2161
15:10:42|4.2165
15:10:43|4.2173
15:10:44|4.2148
15:10:45|4.2169
15:10:46|4.2169
15:10:47|4.2169
15:10:48|4.2165
15:10:49|4.2177
15:10:50|4.2177
15:10:51|4.2169
15:10:52|4.2237
15:10:53|4.2181
15:10:54|4.218
15:10:55|4.218
15:10:56|4.2148
15:10:57|4.2149
15:10:58|4.2086
15:10:59|4.2086
15:11:00|4.2086
15:11:02|4.2133
15:11:03|4.2156
15:11:04|4.2156
15:11:05|4.2156
15:11:05|4.2144
15:11:07|4.2152
15:11:08|4.2152
15:11:09|4.2156
15:11:11|4.2148
15:11:12|4.2154
15:11:12|4.2156
15:11:14|4.218
15:11:14|4.218
15:11:16|4.2153
15:11:17|4.2176
15:11:17|4.2176
15:11:18|4.2176
15:11:20|4.2176
15:11:20|4.2176
15:11:21|4.2176
15:11:22|4.2176
15:11:23|4.2161
15:11:25|4.2161
15:11:26|4.217
15:11:27|4.217
15:11:28|4.217
15:11:29|4.217
15:11:30|4.2169
15:11:31|4.218
15:11:32|4.218
15:11:33|4.2177
15:11:34|4.2177
15:11:35|4.2177
15:11:36|4.218
15:11:37|4.218
15:11:38|4.218
15:11:39|4.218
15:11:40|4.218
15:11:41|4.2175
15:11:42|4.2175
15:11:43|4.2175
15:11:44|4.2175
15:11:45|4.2175
15:11:46|4.218
15:11:47|4.218
15:11:48|4.218
15:11:49|4.218
15:11:50|4.218
15:11:51|4.218
15:11:52|4.218
15:11:53|4.2168
15:11:54|4.2168
15:11:55|4.2168
15:11:56|4.2168
15:11:57|4.218
15:11:58|4.218
15:11:59|4.2164
15:12:00|4.2164
15:12:02|4.2164
15:12:04|4.2144
15:12:04|4.2144
15:12:05|4.2144
15:12:07|4.2144
15:12:07|4.2165
15:12:09|4.2165
15:12:10|4.2153
15:12:10|4.2172
15:12:12|4.2177
15:12:12|4.2177
15:12:13|4.2177
15:12:15|4.2284
15:12:16|4.2284
15:12:16|4.2344
15:12:17|4.2344
15:12:18|4.231
15:12:20|4.231
15:12:21|4.2331
15:12:21|4.2331
15:12:23|4.2337
15:12:24|4.2337
15:12:25|4.2337
15:12:25|4.2331
15:12:27|4.2327
15:12:27|4.2327
15:12:29|4.2327
15:12:30|4.2327
15:12:31|4.2302
15:12:32|4.2302
15:12:33|4.2302
15:12:34|4.2302
15:12:35|4.2302
15:12:36|4.2279
15:12:37|4.2279
15:12:38|4.2279
15:12:39|4.2298
15:12:40|4.2282
15:12:41|4.2282
15:12:42|4.2282
15:12:43|4.2278
15:12:44|4.2278
15:12:45|4.2278
15:12:46|4.2278
15:12:47|4.2278
15:12:48|4.2346
15:12:49|4.2346
15:12:50|4.2346
15:12:51|4.2346
15:12:52|4.2358
15:12:53|4.2358
15:12:54|4.2364
15:12:55|4.2364
15:12:56|4.2364
15:12:57|4.2363
15:12:58|4.2363
15:12:59|4.2314
15:13:00|4.2314
15:13:01|4.2314
15:13:02|4.2314
15:13:04|4.2339
15:13:06|4.2339
15:13:06|4.2339
15:13:07|4.2339
15:13:09|4.2339
15:13:09|4.232
15:13:11|4.232
15:13:11|4.232
15:13:13|4.2274
15:13:13|4.2274
15:13:15|4.2274
15:13:16|4.2274
15:13:17|4.2274
15:13:18|4.2274
15:13:19|4.2274
15:13:19|4.2262
15:13:21|4.2262
15:13:22|4.2262
15:13:23|4.2238
15:13:24|4.2238
15:13:25|4.2238
15:13:26|4.2238
15:13:27|4.2242
15:13:28|4.2214
15:13:29|4.225
15:13:30|4.225
15:13:31|4.226
15:13:32|4.226
15:13:33|4.2203
15:13:34|4.2203
15:13:35|4.2207
15:13:35|4.2207
15:13:37|4.2219
15:13:37|4.2219
15:13:39|4.2201
15:13:40|4.2199
15:13:41|4.2184
15:13:42|4.2184
15:13:43|4.2184
15:13:44|4.2169
15:13:45|4.2169
15:13:46|4.2169
15:13:48|4.2169
15:13:48|4.2169
15:13:49|4.2169
15:13:50|4.2169
15:13:52|4.2169
15:13:52|4.2169
15:13:53|4.2207
15:13:54|4.2186
15:13:55|4.2186
15:13:56|4.2186
15:13:58|4.2186
15:13:59|4.2171
15:13:59|4.2184
15:14:01|4.2166
15:14:01|4.2166
15:14:02|4.2166
15:14:05|4.2166
15:14:05|4.2166
15:14:06|4.2166
15:14:07|4.2166
15:14:08|4.2175
15:14:10|4.2175
15:14:11|4.2175
15:14:12|4.2186
15:14:13|4.2186
15:14:14|4.2187
15:14:14|4.2199
15:14:16|4.2199
15:14:16|4.2199
15:14:18|4.2199
15:14:19|4.2199
15:14:19|4.2199
15:14:21|4.2199
15:14:21|4.2199
15:14:23|4.2196
15:14:24|4.219
15:14:25|4.2199
15:14:27|4.2199
15:14:28|4.2199
15:14:29|4.2199
15:14:29|4.219
15:14:30|4.21
15:14:32|4.21
15:14:33|4.2167
15:14:34|4.2151
15:14:34|4.216
15:14:36|4.216
15:14:36|4.216
15:14:38|4.211
15:14:39|4.2105
15:14:40|4.2109
15:14:40|4.2109
15:14:41|4.2105
15:14:43|4.2105
15:14:44|4.2109
15:14:45|4.2105
15:14:46|4.2002
15:14:47|4.2049
15:14:48|4.2018
15:14:49|4.2
15:14:50|4.2073
15:14:51|4.2043
15:14:52|4.2054
15:14:53|4.2054
15:14:54|4.2035
15:14:55|4.2027
15:14:56|4.2027
15:14:57|4.2027
15:14:59|4.2023
15:14:59|4.2019
15:15:00|4.2
15:15:01|4.2
15:15:02|4.2
15:15:03|4.1969
15:15:05|4.1976
15:15:06|4.1961
15:15:07|4.1952
15:15:08|4.1961
15:15:09|4.196
15:15:11|4.196
15:15:11|4.1944
15:15:12|4.1943
15:15:13|4.1961
15:15:14|4.196
15:15:15|4.196
15:15:17|4.1899
15:15:18|4.1916
15:15:19|4.1842
15:15:19|4.174
15:15:20|4.1729
15:15:21|4.1722
15:15:22|4.17
15:15:23|4.1738
15:15:25|4.17
15:15:25|4.1702
15:15:26|4.1702
15:15:27|4.1701
15:15:28|4.1701
15:15:29|4.1701
15:15:30|4.1701
15:15:31|4.172
15:15:32|4.1722
15:15:33|4.1723
15:15:35|4.1723
15:15:35|4.1721
15:15:36|4.1721
15:15:37|4.1722
15:15:38|4.1714
15:15:39|4.1721
15:15:40|4.1722
15:15:41|4.174
15:15:42|4.174
15:15:43|4.1743
15:15:45|4.1743
15:15:45|4.1734
15:15:47|4.1751
15:15:47|4.1751
15:15:48|4.1751
15:15:50|4.1721
15:15:50|4.1751
15:15:51|4.1734
15:15:53|4.175
15:15:53|4.1734
15:15:54|4.1749
15:15:55|4.1747
15:15:56|4.1742
15:15:58|4.1751
15:15:58|4.1751
15:15:59|4.1751
15:16:00|4.175
15:16:01|4.1751
15:16:03|4.1751
15:16:03|4.179
15:16:04|4.179
15:16:06|4.179
15:16:07|4.177
15:16:09|4.177
15:16:09|4.177
15:16:11|4.177
15:16:12|4.177
15:16:12|4.177
15:16:14|4.177
15:16:15|4.177
15:16:16|4.177
15:16:17|4.1748
15:16:17|4.177
15:16:19|4.177
15:16:20|4.177
15:16:21|4.1814
15:16:23|4.1814
15:16:24|4.1816
15:16:24|4.1816
15:16:25|4.1816
15:16:26|4.1814
15:16:28|4.1816
15:16:28|4.1816
15:16:29|4.1816
15:16:31|4.1815
15:16:32|4.1816
15:16:33|4.1816
15:16:34|4.1816
15:16:35|4.1816
15:16:36|4.1815
15:16:37|4.1815
15:16:38|4.1815
15:16:39|4.1785
15:16:40|4.1881
15:16:41|4.1881
15:16:42|4.1839
15:16:43|4.1839
15:16:44|4.1881
15:16:45|4.1895
15:16:46|4.1895
15:16:47|4.1916
15:16:48|4.1963
15:16:49|4.1964
15:16:50|4.1999
15:16:51|4.199
15:16:52|4.1966
15:16:53|4.1965
15:16:54|4.1964
15:16:55|4.1971
15:16:56|4.1971
15:16:57|4.1971
15:16:58|4.1971
15:16:59|4.1971
15:17:00|4.1971
15:17:01|4.1975
15:17:03|4.1975
15:17:04|4.1975
15:17:04|4.1975
15:17:05|4.1975
15:17:06|4.1975
15:17:08|4.1975
15:17:09|4.1975
15:17:10|4.1975
15:17:11|4.1991
15:17:12|4.1991
15:17:13|4.199
15:17:15|4.1976
15:17:16|4.1921
15:17:17|4.1958
15:17:18|4.1958
15:17:19|4.1958
15:17:20|4.1958
15:17:21|4.1958
15:17:22|4.1958
15:17:23|4.1958
15:17:24|4.1958
15:17:24|4.1958
15:17:26|4.1958
15:17:27|4.1954
15:17:28|4.1946
15:17:28|4.1955
15:17:30|4.1955
15:17:31|4.1955
15:17:32|4.1955
15:17:33|4.1965
15:17:34|4.1965
15:17:35|4.1965
15:17:36|4.1965
15:17:37|4.1965
15:17:38|4.1965
15:17:39|4.1964
15:17:40|4.1964
15:17:41|4.1976
15:17:42|4.1999
15:17:43|4.1999
15:17:44|4.1999
15:17:45|4.1999
15:17:46|4.1999
15:17:47|4.1999
15:17:49|4.1999
15:17:49|4.196
15:17:51|4.2
15:17:51|4.2
15:17:52|4.2
15:17:53|4.199
15:17:54|4.2
15:17:55|4.2
15:17:56|4.2
15:17:57|4.2
15:17:59|4.2
15:17:59|4.2
15:18:00|4.2
15:18:01|4.2
15:18:02|4.2
15:18:03|4.1999
15:18:05|4.2
15:18:06|4.2
15:18:07|4.2006
15:18:08|4.2019
15:18:09|4.2035
15:18:11|4.2067
15:18:12|4.2067
15:18:12|4.2082
15:18:14|4.2082
15:18:15|4.2082
15:18:15|4.2093
15:18:17|4.2114
15:18:18|4.2114
15:18:19|4.2119
15:18:20|4.2085
15:18:21|4.2085
15:18:22|4.2085
15:18:24|4.2085
15:18:24|4.212
15:18:26|4.2123
15:18:27|4.2136
15:18:28|4.2138
15:18:29|4.2144
15:18:30|4.2144
15:18:31|4.2144
15:18:32|4.216
15:18:33|4.2162
15:18:34|4.2162
15:18:35|4.2168
15:18:36|4.2168
15:18:37|4.2164
15:18:39|4.2164
15:18:39|4.2172
15:18:41|4.218
15:18:41|4.218
15:18:42|4.218
15:18:43|4.218
15:18:45|4.2175
15:18:45|4.218
15:18:46|4.2164
15:18:47|4.2176
15:18:49|4.218
15:18:49|4.218
15:18:50|4.218
15:18:51|4.216
15:18:52|4.216
15:18:53|4.2161
15:18:54|4.2162
15:18:55|4.2162
15:18:56|4.2164
15:18:57|4.2164
15:18:58|4.2164
15:18:59|4.2165
15:19:00|4.2164
15:19:02|4.2164
15:19:02|4.2164
15:19:03|4.2164
15:19:04|4.2164
15:19:06|4.2164
15:19:06|4.2164
15:19:08|4.2164
15:19:08|4.2179
15:19:10|4.2179
15:19:11|4.2179
15:19:12|4.2179
15:19:13|4.2174
15:19:14|4.2174
15:19:15|4.2163
15:19:16|4.2163
15:19:17|4.2164
15:19:19|4.2161
15:19:20|4.2161
15:19:20|4.2175
15:19:22|4.2175
15:19:22|4.2175
15:19:24|4.2175
15:19:24|4.2161
15:19:26|4.2161
15:19:27|4.2179
15:19:28|4.2179
15:19:28|4.2179
15:19:30|4.2179
15:19:30|4.2179
15:19:32|4.218
15:19:33|4.2179
15:19:35|4.2179
15:19:36|4.2179
15:19:37|4.2179
15:19:37|4.2179
15:19:38|4.2179
15:19:39|4.2179
15:19:40|4.2179
15:19:41|4.2196
15:19:43|4.2196
15:19:43|4.2196
15:19:45|4.22
15:19:46|4.22
15:19:46|4.2198
15:19:47|4.2198
15:19:49|4.2198
15:19:50|4.2198
15:19:51|4.2198
15:19:52|4.2191
15:19:53|4.2191
15:19:54|4.2191
15:19:54|4.219
15:19:56|4.219
15:19:58|4.22
15:19:58|4.22
15:19:59|4.2192
15:20:00|4.2192
15:20:01|4.2192
15:20:02|4.2192
15:20:03|4.2192
15:20:05|4.2198
15:20:05|4.2198
15:20:06|4.2199
15:20:07|4.2199
15:20:08|4.2193
15:20:10|4.2192
15:20:11|4.2192
15:20:13|4.2193
15:20:14|4.2193
15:20:15|4.2223
15:20:16|4.2223
15:20:17|4.2223
15:20:18|4.2201
15:20:19|4.2201
15:20:20|4.2201
15:20:20|4.2201
15:20:21|4.2201
15:20:23|4.2201
15:20:25|4.2227
15:20:26|4.2227
15:20:27|4.2227
15:20:27|4.2227
15:20:29|4.2227
15:20:30|4.2227
15:20:30|4.2227
15:20:31|4.2227
15:20:32|4.2228
15:20:34|4.2228
15:20:35|4.2228
15:20:35|4.2228
15:20:37|4.2228
15:20:38|4.2228
15:20:39|4.2228
15:20:40|4.2228
15:20:41|4.2228
15:20:42|4.2228
15:20:43|4.2228
15:20:44|4.2228
15:20:45|4.2283
15:20:46|4.2251
15:20:47|4.2251
15:20:48|4.2251
15:20:49|4.2252
15:20:50|4.2252
15:20:51|4.2199
15:20:52|4.2199
15:20:53|4.2228
15:20:54|4.2211
15:20:55|4.2211
15:20:56|4.2211
15:20:57|4.219
15:20:58|4.2211
15:20:59|4.2211
15:21:00|4.2211
15:21:01|4.2244
15:21:02|4.2244
15:21:03|4.2244
15:21:04|4.2244
15:21:05|4.2244
15:21:06|4.2247
15:21:07|4.2221
15:21:08|4.2207
15:21:09|4.2224
15:21:10|4.2224
15:21:11|4.2224
15:21:13|4.2227
15:21:14|4.2227
15:21:14|4.2226
15:21:16|4.2232
15:21:17|4.2232
15:21:19|4.2229
15:21:19|4.2229
15:21:21|4.2229
15:21:21|4.2229
15:21:22|4.2229
15:21:23|4.2229
15:21:24|4.2229
15:21:26|4.2229
15:21:27|4.2229
15:21:28|4.2229
15:21:28|4.2229
15:21:30|4.2229
15:21:31|4.2229
15:21:32|4.2226
15:21:33|4.2226
15:21:34|4.2226
15:21:35|4.2226
15:21:36|4.2227
15:21:37|4.2227
15:21:38|4.2227
15:21:39|4.2227
15:21:40|4.2227
15:21:41|4.2229
15:21:42|4.2229
15:21:43|4.2244
15:21:44|4.2227
15:21:45|4.2227
15:21:46|4.2227
15:21:47|4.2226
15:21:48|4.2226
15:21:49|4.2226
15:21:50|4.2226
15:21:52|4.2226
15:21:53|4.2227
15:21:54|4.2227
15:21:55|4.2227
15:21:56|4.2227
15:21:57|4.2314
15:21:58|4.2314
15:21:59|4.232
15:22:00|4.2316
15:22:01|4.2319
15:22:02|4.2319
15:22:03|4.232
15:22:04|4.232
15:22:05|4.2313
15:22:06|4.2313
15:22:07|4.2313
15:22:08|4.2313
15:22:09|4.2313
15:22:10|4.2309
15:22:11|4.2354
15:22:13|4.2355
15:22:14|4.2326
15:22:15|4.2356
15:22:16|4.2359
15:22:17|4.2252
15:22:18|4.2313
15:22:19|4.2313
15:22:20|4.229
15:22:21|4.229
15:22:22|4.2313
15:22:23|4.2313
15:22:24|4.2298
15:22:25|4.2298
15:22:26|4.2273
15:22:27|4.2278
15:22:28|4.2278
15:22:29|4.229
15:22:30|4.229
15:22:31|4.2297
15:22:32|4.2277
15:22:33|4.2226
15:22:34|4.2226
15:22:35|4.2226
15:22:36|4.2226
15:22:37|4.2226
15:22:38|4.2226
15:22:39|4.2226
15:22:40|4.2226
15:22:42|4.2226
15:22:42|4.2226
15:22:43|4.2226
15:22:44|4.2257
15:22:46|4.2257
15:22:46|4.2257
15:22:47|4.2257
15:22:48|4.226
15:22:49|4.2227
15:22:51|4.2244
15:22:52|4.2227
15:22:53|4.2227
15:22:54|4.2227
15:22:55|4.2227
15:22:55|4.2227
15:22:56|4.2227
15:22:57|4.2227
15:22:58|4.223
15:22:59|4.223
15:23:01|4.223
15:23:01|4.2229
15:23:03|4.2231
15:23:04|4.2231
15:23:04|4.2228
15:23:05|4.2227
15:23:06|4.2227
15:23:08|4.2227
15:23:09|4.2226
15:23:10|4.2226
15:23:11|4.2226
15:23:12|4.2226
15:23:14|4.2226
15:23:15|4.2226
15:23:16|4.2226
15:23:17|4.2226
15:23:18|4.2226
15:23:19|4.2226
15:23:20|4.2226
15:23:21|4.2226
15:23:23|4.2226
15:23:23|4.2226
15:23:25|4.2226
15:23:25|4.2226
15:23:26|4.2226
15:23:27|4.2226
15:23:28|4.2226
15:23:29|4.2227
15:23:31|4.2227
15:23:31|4.2227
15:23:32|4.2227
15:23:33|4.2237
15:23:34|4.2214
15:23:36|4.2214
15:23:36|4.2214
15:23:37|4.2214
15:23:39|4.2214
15:23:39|4.222
15:23:41|4.222
15:23:42|4.222
15:23:43|4.2161
15:23:44|4.215
15:23:45|4.215
15:23:46|4.215
15:23:47|4.215
15:23:48|4.215
15:23:49|4.215
15:23:50|4.215
15:23:51|4.215
15:23:52|4.215
15:23:53|4.215
15:23:54|4.215
15:23:55|4.215
15:23:56|4.215
15:23:57|4.2163
15:23:58|4.2163
15:23:59|4.2119
15:24:00|4.2124
15:24:01|4.2124
15:24:02|4.2124
15:24:03|4.2124
15:24:04|4.2119
15:24:06|4.2119
15:24:06|4.2119
15:24:07|4.2102
15:24:08|4.2042
15:24:09|4.2042
15:24:10|4.2064
15:24:12|4.2064
15:24:12|4.2064
15:24:14|4.2
15:24:16|4.2072
15:24:17|4.2063
15:24:17|4.2063
15:24:19|4.2064
15:24:20|4.2064
15:24:21|4.2064
15:24:22|4.2081
15:24:23|4.207
15:24:24|4.207
15:24:25|4.207
15:24:26|4.207
15:24:27|4.207
15:24:27|4.2087
15:24:29|4.2091
15:24:30|4.2088
15:24:30|4.2088
15:24:32|4.2088
15:24:33|4.2093
15:24:34|4.2093
15:24:34|4.2093
15:24:36|4.2093
15:24:37|4.2093
15:24:37|4.2093
15:24:39|4.2093
15:24:40|4.2093
15:24:41|4.2091
15:24:42|4.2091
15:24:42|4.2091
15:24:44|4.2087
15:24:45|4.2087
15:24:46|4.2059
15:24:48|4.2
15:24:48|4.1908
15:24:49|4.1924
15:24:51|4.1925
15:24:52|4.1934
15:24:52|4.1934
15:24:53|4.1919
15:24:55|4.1919
15:24:55|4.193
15:24:57|4.193
15:24:57|4.1912
15:24:59|4.1966
15:24:59|4.1966
15:25:01|4.2031
15:25:02|4.2009
15:25:03|4.2031
15:25:04|4.2031
15:25:05|4.2022
15:25:05|4.2023
15:25:07|4.2037
15:25:08|4.2102
15:25:08|4.2102
15:25:09|4.2102
15:25:10|4.2102
15:25:11|4.2132
15:25:13|4.2132
15:25:13|4.2146
15:25:16|4.2146
15:25:17|4.2146
15:25:17|4.2146
15:25:19|4.2219
15:25:20|4.2176
15:25:21|4.222
15:25:22|4.222
15:25:23|4.2185
15:25:24|4.22
15:25:26|4.22
15:25:26|4.22
15:25:28|4.22
15:25:28|4.22
15:25:29|4.22
15:25:30|4.22
15:25:32|4.22
15:25:32|4.2203
15:25:33|4.2203
15:25:35|4.2157
15:25:35|4.2185
15:25:36|4.2176
15:25:37|4.2176
15:25:39|4.2176
15:25:39|4.2176
15:25:41|4.2176
15:25:42|4.2176
15:25:43|4.2176
15:25:43|4.2176
15:25:45|4.2176
15:25:45|4.2176
15:25:47|4.2176
15:25:47|4.2176
15:25:49|4.2176
15:25:49|4.2138
15:25:51|4.2176
15:25:52|4.2176
15:25:53|4.2176
15:25:54|4.2176
15:25:55|4.2176
15:25:56|4.2162
15:25:57|4.215
15:25:58|4.215
15:25:59|4.215
15:26:00|4.215
15:26:01|4.2063
15:26:02|4.1981
15:26:03|4.1982
15:26:04|4.2035
15:26:05|4.2035
15:26:06|4.2064
15:26:07|4.2064
15:26:08|4.2064
15:26:09|4.2064
15:26:10|4.2064
15:26:11|4.2064
15:26:12|4.2064
15:26:13|4.2064
15:26:14|4.2064
15:26:15|4.2064
15:26:16|4.2064
15:26:17|4.2084
15:26:18|4.2084
15:26:19|4.2084
15:26:20|4.2084
15:26:21|4.2093
15:26:22|4.2108
15:26:23|4.2108
15:26:24|4.2108
15:26:26|4.2108
15:26:27|4.2114
15:26:27|4.2114
15:26:28|4.2114
15:26:30|4.2114
15:26:31|4.2114
15:26:32|4.2114
15:26:33|4.2114
15:26:34|4.2109
15:26:35|4.2109
15:26:36|4.2109
15:26:37|4.2109
15:26:38|4.2101
15:26:39|4.2101
15:26:40|4.21
15:26:41|4.21
15:26:42|4.2101
15:26:43|4.2101
15:26:44|4.2101
15:26:45|4.2101
15:26:46|4.2108
15:26:47|4.2108
15:26:48|4.2108
15:26:49|4.2108
15:26:50|4.2101
15:26:51|4.2101
15:26:52|4.2101
15:26:54|4.2101
15:26:55|4.2106
15:26:55|4.2106
15:26:57|4.2101
15:26:57|4.21
15:26:58|4.21
15:26:59|4.2101
15:27:00|4.2101
15:27:02|4.2101
15:27:03|4.2101
15:27:03|4.2101
15:27:04|4.2101
15:27:06|4.2101
15:27:07|4.2101
15:27:08|4.2101
15:27:09|4.2101
15:27:10|4.2107
15:27:10|4.2101
15:27:12|4.2101
15:27:13|4.2101
15:27:13|4.2101
15:27:14|4.2101
15:27:16|4.2101
15:27:17|4.2107
15:27:19|4.2107
15:27:20|4.2107
15:27:22|4.2107
15:27:22|4.2107
15:27:23|4.2107
15:27:25|4.2107
15:27:25|4.2107
15:27:26|4.2107
15:27:28|4.2107
15:27:28|4.2107
15:27:30|4.21
15:27:31|4.2101
15:27:32|4.2101
15:27:32|4.2101
15:27:34|4.2101
15:27:35|4.1989
15:27:36|4.199
15:27:36|4.199
15:27:38|4.199
15:27:38|4.199
15:27:40|4.1992
15:27:41|4.1982
15:27:42|4.1982
15:27:43|4.1982
15:27:44|4.1982
15:27:45|4.1982
15:27:46|4.1982
15:27:47|4.1983
15:27:48|4.1983
15:27:49|4.1983
15:27:50|4.1983
15:27:51|4.1983
15:27:52|4.1984
15:27:53|4.1982
15:27:54|4.1913
15:27:55|4.196
15:27:56|4.1947
15:27:57|4.1947
15:27:58|4.1947
15:27:59|4.1947
15:28:01|4.1914
15:28:02|4.1912
15:28:02|4.1907
15:28:03|4.1913
15:28:04|4.1913
15:28:06|4.1898
15:28:06|4.19
15:28:07|4.1925
15:28:08|4.193
15:28:09|4.1901
15:28:10|4.1898
15:28:12|4.1894
15:28:12|4.1881
15:28:13|4.1882
15:28:14|4.1866
15:28:16|4.1866
15:28:17|4.187
15:28:18|4.1901
15:28:20|4.1901
15:28:21|4.1901
15:28:22|4.2
15:28:23|4.1909
15:28:25|4.1951
15:28:25|4.1903
15:28:27|4.1903
15:28:28|4.1946
15:28:28|4.1901
15:28:30|4.1946
15:28:31|4.1946
15:28:32|4.1946
15:28:32|4.1937
15:28:33|4.1958
15:28:34|4.1958
15:28:36|4.1958
15:28:37|4.1991
15:28:38|4.1991
15:28:38|4.1986
15:28:39|4.1991
15:28:41|4.1991
15:28:41|4.1991
15:28:42|4.1991
15:28:44|4.1984
15:28:45|4.1984
15:28:45|4.196
15:28:46|4.1963
15:28:47|4.1959
15:28:49|4.1955
15:28:49|4.1943
15:28:51|4.1939
15:28:51|4.1901
15:28:52|4.1901
15:28:54|4.1917
15:28:55|4.1917
15:28:55|4.1901
15:28:57|4.1901
15:28:58|4.1901
15:28:59|4.1901
15:28:59|4.1901
15:29:00|4.1917
15:29:01|4.188
15:29:02|4.1879
15:29:04|4.1879
15:29:05|4.1891
15:29:06|4.1883
15:29:06|4.1883
15:29:08|4.1883
15:29:09|4.1858
15:29:09|4.1856
15:29:11|4.185
15:29:12|4.186
15:29:13|4.1859
15:29:14|4.1859
15:29:15|4.1859
15:29:16|4.1827
15:29:17|4.1823
15:29:18|4.1823
15:29:19|4.1819
15:29:20|4.1819
15:29:21|4.1819
15:29:22|4.1819
15:29:24|4.1747
15:29:25|4.175
15:29:26|4.1739
15:29:27|4.1736
15:29:28|4.1738
15:29:29|4.17
15:29:30|4.1731
15:29:31|4.18
15:29:32|4.18
15:29:33|4.1758
15:29:34|4.1758
15:29:35|4.1758
15:29:37|4.1771
15:29:38|4.1771
15:29:38|4.1798
15:29:39|4.1758
15:29:41|4.1781
15:29:41|4.1777
15:29:42|4.1846
15:29:43|4.1832
15:29:44|4.1741
15:29:46|4.1741
15:29:46|4.1815
15:29:48|4.1815
15:29:49|4.1815
15:29:49|4.1815
15:29:51|4.1801
15:29:52|4.1813
15:29:53|4.1813
15:29:55|4.1809
15:29:55|4.1809
15:29:56|4.1786
15:29:58|4.1786
15:29:58|4.1808
15:30:00|4.1801
15:30:00|4.1801
15:30:01|4.18
15:30:02|4.18
15:30:03|4.1753
15:30:04|4.1784
15:30:05|4.1784
15:30:07|4.1784
15:30:07|4.1784
15:30:08|4.1745
15:30:09|4.1753
15:30:10|4.1801
15:30:11|4.1784
15:30:12|4.1793
15:30:13|4.1796
15:30:14|4.1797
15:30:15|4.1805
15:30:16|4.1809
15:30:17|4.1799
15:30:18|4.1799
15:30:20|4.1799
15:30:21|4.1799
15:30:22|4.1861
15:30:23|4.19
15:30:24|4.1832
15:30:25|4.1832
15:30:26|4.1816
15:30:27|4.1863
15:30:29|4.1816
15:30:30|4.1842
15:30:31|4.1852
15:30:32|4.19
15:30:32|4.19
15:30:33|4.1918
15:30:35|4.1918
15:30:36|4.1985
15:30:37|4.1985
15:30:38|4.1985
15:30:39|4.19
15:30:40|4.19
15:30:41|4.1916
15:30:42|4.1916
15:30:43|4.1928
15:30:44|4.1928
15:30:45|4.1904
15:30:46|4.1943
15:30:47|4.1961
15:30:48|4.1961
15:30:49|4.1961
15:30:50|4.1959
15:30:51|4.19
15:30:52|4.19
15:30:53|4.19
15:30:54|4.1902
15:30:55|4.1902
15:30:56|4.193
15:30:58|4.193
15:30:58|4.1938
15:30:59|4.1911
15:31:01|4.1929
15:31:01|4.194
15:31:03|4.194
15:31:04|4.1962
15:31:04|4.1962
15:31:06|4.1962
15:31:06|4.1962
15:31:07|4.1962
15:31:09|4.2
15:31:09|4.2
15:31:10|4.2
15:31:11|4.1962
15:31:12|4.1974
15:31:13|4.1984
15:31:14|4.1959
15:31:16|4.1959
15:31:16|4.1959
15:31:17|4.1984
15:31:18|4.1984
15:31:19|4.1963
15:31:20|4.1963
15:31:22|4.2
15:31:23|4.2
15:31:24|4.1966
15:31:25|4.1966
15:31:26|4.1966
15:31:27|4.1941
15:31:29|4.1954
15:31:30|4.1966
15:31:31|4.1983
15:31:32|4.1995
15:31:33|4.194
15:31:35|4.194
15:31:35|4.194
15:31:36|4.194
15:31:38|4.1975
15:31:40|4.1988
15:31:40|4.1958
15:31:41|4.1958
15:31:42|4.1995
15:31:44|4.1995
15:31:45|4.1995
15:31:46|4.1995
15:31:47|4.198
15:31:48|4.198
15:31:49|4.198
15:31:50|4.198
15:31:51|4.1982
15:31:52|4.1999
15:31:53|4.2031
15:31:54|4.2023
15:31:55|4.1985
15:31:56|4.2019
15:31:57|4.2019
15:31:58|4.2019
15:31:59|4.2019
15:32:00|4.2023
15:32:01|4.1977
15:32:02|4.2021
15:32:03|4.2021
15:32:04|4.2023
15:32:05|4.2023
15:32:06|4.2026
15:32:07|4.2053
15:32:08|4.2053
15:32:09|4.2051
15:32:10|4.2083
15:32:11|4.2082
15:32:12|4.2082
15:32:13|4.2087
15:32:14|4.2083
15:32:15|4.2086
15:32:16|4.207
15:32:17|4.2076
15:32:18|4.2021
15:32:19|4.2021
15:32:21|4.202
15:32:23|4.21
15:32:23|4.21
15:32:25|4.21
15:32:27|4.2105
15:32:28|4.2085
15:32:28|4.2086
15:32:30|4.2086
15:32:31|4.2086
15:32:32|4.2122
15:32:34|4.2122
15:32:34|4.2097
15:32:36|4.2105
15:32:36|4.2105
15:32:37|4.2089
15:32:39|4.2022
15:32:39|4.2068
15:32:41|4.2042
15:32:41|4.2042
15:32:43|4.2042
15:32:44|4.2122
15:32:45|4.2122
15:32:46|4.2122
15:32:47|4.2122
15:32:48|4.2122
15:32:49|4.2095
15:32:50|4.2095
15:32:51|4.211
15:32:52|4.211
15:32:53|4.2153
15:32:54|4.226
15:32:55|4.2156
15:32:56|4.22
15:32:57|4.2202
15:32:58|4.2219
15:32:59|4.2219
15:33:00|4.2222
15:33:01|4.2228
15:33:02|4.2278
15:33:03|4.2278
15:33:04|4.2279
15:33:05|4.2282
15:33:06|4.2282
15:33:07|4.2282
15:33:08|4.2295
15:33:10|4.2296
15:33:11|4.23
15:33:11|4.23
15:33:12|4.23
15:33:13|4.23
15:33:14|4.23
15:33:15|4.2246
15:33:17|4.2234
15:33:17|4.2348
15:33:19|4.2298
15:33:19|4.2306
15:33:20|4.2306
15:33:21|4.2298
15:33:23|4.2278
15:33:25|4.2251
15:33:26|4.2239
15:33:27|4.2247
15:33:28|4.2246
15:33:29|4.2246
15:33:30|4.2258
15:33:32|4.2246
15:33:32|4.2246
15:33:33|4.2246
15:33:35|4.2246
15:33:35|4.2258
15:33:36|4.2251
15:33:37|4.2251
15:33:38|4.2249
15:33:39|4.2249
15:33:40|4.2261
15:33:41|4.2261
15:33:43|4.2261
15:33:43|4.2261
15:33:45|4.2261
15:33:45|4.2261
15:33:47|4.2249
15:33:47|4.2249
15:33:48|4.2245
15:33:49|4.2269
15:33:50|4.2269
15:33:51|4.2294
15:33:52|4.2294
15:33:54|4.2273
15:33:55|4.2272
15:33:56|4.2269
15:33:57|4.2277
15:33:58|4.2277
15:33:59|4.2277
15:34:00|4.2258
15:34:00|4.2282
15:34:01|4.2265
15:34:02|4.2277
15:34:04|4.2277
15:34:05|4.2277
15:34:06|4.2277
15:34:07|4.2277
15:34:08|4.2277
15:34:08|4.2277
15:34:10|4.2277
15:34:11|4.2277
15:34:12|4.2277
15:34:13|4.2277
15:34:13|4.2269
15:34:15|4.2269
15:34:15|4.2277
15:34:17|4.2267
15:34:17|4.2282
15:34:19|4.2282
15:34:20|4.2274
15:34:20|4.2265
15:34:22|4.226
15:34:22|4.226
15:34:25|4.2261
15:34:26|4.2249
15:34:28|4.2249
15:34:29|4.225
15:34:29|4.225
15:34:31|4.2225
15:34:31|4.2225
15:34:33|4.2218
15:34:35|4.226
15:34:36|4.2258
15:34:37|4.2243
15:34:37|4.2243
15:34:38|4.2247
15:34:39|4.2247
15:34:40|4.2247
15:34:42|4.2247
15:34:42|4.2247
15:34:43|4.2247
15:34:44|4.2247
15:34:46|4.2247
15:34:46|4.2237
15:34:48|4.2237
15:34:48|4.2237
15:34:49|4.2237
15:34:51|4.2237
15:34:52|4.2264
15:34:53|4.2264
15:34:54|4.2258
15:34:55|4.2258
15:34:55|4.2258
15:34:56|4.2266
15:34:57|4.2266
15:34:58|4.2266
15:34:59|4.2266
15:35:01|4.2266
15:35:01|4.2266
15:35:03|4.2266
15:35:04|4.2266
15:35:05|4.2266
15:35:07|4.2266
15:35:07|4.2266
15:35:08|4.2266
15:35:09|4.2266
15:35:10|4.2274
15:35:11|4.2274
15:35:12|4.2274
15:35:13|4.2274
15:35:14|4.2266
15:35:15|4.2266
15:35:16|4.2278
15:35:17|4.2267
15:35:18|4.2267
15:35:19|4.2267
15:35:20|4.2267
15:35:21|4.2273
15:35:22|4.2273
15:35:23|4.2267
15:35:25|4.2267
15:35:27|4.2267
15:35:27|4.2267
15:35:28|4.2274
15:35:30|4.2274
15:35:31|4.2274
15:35:32|4.2274
15:35:33|4.2274
15:35:34|4.2267
15:35:35|4.2266
15:35:36|4.2274
15:35:36|4.2274
15:35:38|4.2274
15:35:39|4.2283
15:35:39|4.2283
15:35:41|4.2283
15:35:41|4.2283
15:35:43|4.2279
15:35:44|4.2279
15:35:45|4.2279
15:35:46|4.2283
15:35:47|4.2305
15:35:48|4.2314
15:35:49|4.231
15:35:50|4.2302
15:35:51|4.2302
15:35:52|4.2338
15:35:53|4.2351
15:35:54|4.233
15:35:55|4.2277
15:35:56|4.2305
15:35:57|4.2342
15:35:58|4.2326
15:35:59|4.2353
15:36:00|4.2353
15:36:01|4.2318
15:36:02|4.2329
15:36:03|4.2329
15:36:05|4.2326
15:36:05|4.2326
15:36:07|4.2326
15:36:08|4.2326
15:36:08|4.2326
15:36:10|4.233
15:36:11|4.233
15:36:12|4.233
15:36:13|4.2354
15:36:14|4.2345
15:36:14|4.2345
15:36:16|4.2345
15:36:17|4.2345
15:36:17|4.2345
15:36:18|4.2345
15:36:19|4.2345
15:36:21|4.2345
15:36:22|4.2345
15:36:23|4.2354
15:36:23|4.2354
15:36:25|4.2346
15:36:27|4.2346
15:36:27|4.2385
15:36:28|4.2409
15:36:30|4.2394
15:36:31|4.2405
15:36:32|4.2405
15:36:33|4.2405
15:36:34|4.24
15:36:34|4.24
15:36:35|4.2409
15:36:36|4.242
15:36:37|4.2462
15:36:39|4.2513
15:36:39|4.2519
15:36:41|4.2483
15:36:42|4.2497
15:36:43|4.25
15:36:44|4.25
15:36:46|4.2503
15:36:46|4.2503
15:36:47|4.25
15:36:48|4.247
15:36:49|4.2505
15:36:50|4.2482
15:36:51|4.2482
15:36:52|4.2486
15:36:53|4.25
15:36:54|4.25
15:36:55|4.25
15:36:57|4.25
15:36:58|4.2474
15:36:59|4.2467
15:37:00|4.2474
15:37:00|4.2474
15:37:01|4.2477
15:37:02|4.2438
15:37:03|4.2465
15:37:05|4.2458
15:37:05|4.2468
15:37:07|4.2469
15:37:08|4.2469
15:37:08|4.2467
15:37:10|4.2467
15:37:11|4.2467
15:37:12|4.2468
15:37:12|4.2467
15:37:14|4.2467
15:37:15|4.2467
15:37:15|4.2469
15:37:16|4.245
15:37:18|4.2439
15:37:19|4.2439
15:37:20|4.2427
15:37:20|4.241
15:37:22|4.241
15:37:23|4.242
15:37:23|4.2477
15:37:25|4.2445
15:37:25|4.241
15:37:26|4.241
15:37:27|4.2448
15:37:28|4.245
15:37:30|4.245
15:37:31|4.2446
15:37:32|4.2446
15:37:33|4.2446
15:37:33|4.2446
15:37:35|4.2446
15:37:36|4.2446
15:37:37|4.2446
15:37:38|4.2446
15:37:39|4.2446
15:37:40|4.2446
15:37:42|4.2446
15:37:44|4.2446
15:37:45|4.2446
15:37:46|4.2446
15:37:47|4.2446
15:37:47|4.2445
15:37:48|4.241
15:37:50|4.241
15:37:51|4.241
15:37:52|4.241
15:37:53|4.2409
15:37:54|4.2409
15:37:54|4.2424
15:37:56|4.254
15:37:57|4.254
15:37:58|4.2547
15:37:58|4.2541
15:38:00|4.2541
15:38:01|4.2541
15:38:02|4.2538
15:38:03|4.2547
15:38:04|4.2548
15:38:05|4.2548
15:38:06|4.2549
15:38:07|4.255
15:38:08|4.2548
15:38:09|4.2564
15:38:10|4.2547
15:38:11|4.2579
15:38:12|4.2573
15:38:13|4.259
15:38:14|4.2605
15:38:15|4.2588
15:38:16|4.2588
15:38:18|4.261
15:38:18|4.2628
15:38:19|4.2593
15:38:20|4.2593
15:38:21|4.2602
15:38:22|4.2602
15:38:24|4.2605
15:38:24|4.2605
15:38:27|4.2605
15:38:28|4.2593
15:38:30|4.2592
15:38:31|4.2592
15:38:31|4.2592
15:38:33|4.2605
15:38:34|4.2629
15:38:35|4.2629
15:38:36|4.2629
15:38:37|4.2629
15:38:37|4.263
15:38:39|4.27
15:38:40|4.2664
15:38:41|4.27
15:38:42|4.27
15:38:43|4.2703
15:38:44|4.27
15:38:45|4.27
15:38:46|4.2706
15:38:47|4.27
15:38:48|4.2703
15:38:49|4.27
15:38:50|4.27
15:38:51|4.27
15:38:52|4.2703
15:38:53|4.272
15:38:54|4.2739
15:38:55|4.274
15:38:56|4.2703
15:38:57|4.2703
15:38:58|4.2703
15:39:00|4.2723
15:39:01|4.2731
15:39:01|4.2723
15:39:02|4.2723
15:39:03|4.2725
15:39:05|4.2733
15:39:05|4.2754
15:39:06|4.2754
15:39:07|4.2754
15:39:08|4.274
15:39:09|4.2731
15:39:11|4.2755
15:39:12|4.2742
15:39:13|4.2742
15:39:14|4.2742
15:39:15|4.2743
15:39:16|4.2767
15:39:17|4.28
15:39:18|4.2804
15:39:19|4.2804
15:39:20|4.2826
15:39:21|4.28
15:39:22|4.2799
15:39:23|4.28
15:39:24|4.28
15:39:25|4.2743
15:39:27|4.2807
15:39:27|4.2786
15:39:29|4.285
15:39:31|4.2826
15:39:32|4.285
15:39:33|4.2813
15:39:33|4.2815
15:39:35|4.2803
15:39:36|4.288
15:39:38|4.2883
15:39:38|4.2883
15:39:39|4.2849
15:39:40|4.2888
15:39:41|4.286
15:39:43|4.287
15:39:44|4.2888
15:39:45|4.2883
15:39:46|4.2897
15:39:46|4.2883
15:39:48|4.2883
15:39:48|4.2883
15:39:49|4.2851
15:39:50|4.2882
15:39:51|4.2886
15:39:52|4.2869
15:39:54|4.2863
15:39:54|4.2863
15:39:55|4.2863
15:39:56|4.2869
15:39:57|4.2863
15:39:58|4.2863
15:39:59|4.2863
15:40:00|4.2863
15:40:01|4.2863
15:40:02|4.2801
15:40:03|4.2801
15:40:04|4.2666
15:40:06|4.27
15:40:06|4.2702
15:40:07|4.2751
15:40:09|4.2735
15:40:10|4.2632
15:40:11|4.2678
15:40:12|4.2701
15:40:12|4.2745
15:40:14|4.2744
15:40:14|4.2744
15:40:16|4.2739
15:40:17|4.2764
15:40:18|4.2764
15:40:19|4.2764
15:40:19|4.2744
15:40:21|4.2746
15:40:22|4.2661
15:40:23|4.2748
15:40:23|4.2681
15:40:25|4.2703
15:40:26|4.2689
15:40:26|4.2691
15:40:28|4.2691
15:40:29|4.2691
15:40:31|4.2701
15:40:32|4.2677
15:40:32|4.2645
15:40:34|4.2656
15:40:35|4.2651
15:40:36|4.2651
15:40:38|4.2651
15:40:38|4.2652
15:40:40|4.2651
15:40:41|4.2652
15:40:42|4.2652
15:40:42|4.2652
15:40:44|4.2652
15:40:45|4.2652
15:40:46|4.2648
15:40:47|4.2646
15:40:49|4.265
15:40:49|4.265
15:40:50|4.265
15:40:52|4.2684
15:40:53|4.2694
15:40:54|4.2688
15:40:55|4.2675
15:40:56|4.2698
15:40:58|4.2698
15:40:58|4.2699
15:41:00|4.2699
15:41:00|4.2699
15:41:01|4.2699
15:41:02|4.2699
15:41:04|4.2699
15:41:04|4.2716
15:41:06|4.2724
15:41:06|4.2692
15:41:07|4.2711
15:41:08|4.2695
15:41:10|4.2691
15:41:10|4.2691
15:41:11|4.2691
15:41:12|4.2691
15:41:14|4.2696
15:41:14|4.2701
15:41:16|4.2648
15:41:17|4.2692
15:41:17|4.2692
15:41:18|4.2692
15:41:20|4.2679
15:41:21|4.2679
15:41:22|4.2679
15:41:22|4.265
15:41:23|4.2648
15:41:24|4.2643
15:41:25|4.265
15:41:26|4.265
15:41:27|4.265
15:41:28|4.265
15:41:29|4.265
15:41:31|4.2631
15:41:33|4.2632
15:41:34|4.2632
15:41:35|4.2632
15:41:37|4.2632
15:41:38|4.2632
15:41:39|4.2631
15:41:40|4.2631
15:41:41|4.2631
15:41:42|4.2632
15:41:43|4.2631
15:41:43|4.2632
15:41:45|4.2631
15:41:46|4.2631
15:41:47|4.2631
15:41:48|4.2632
15:41:49|4.2547
15:41:50|4.2525
15:41:51|4.2525
15:41:52|4.2524
15:41:52|4.2535
15:41:54|4.2535
15:41:55|4.2535
15:41:56|4.2447
15:41:57|4.2286
15:41:58|4.2429
15:41:59|4.2414
15:42:00|4.2401
15:42:01|4.2425
15:42:02|4.2444
15:42:03|4.2402
15:42:05|4.2423
15:42:05|4.2425
15:42:06|4.2427
15:42:07|4.2432
15:42:08|4.2432
15:42:09|4.2419
15:42:10|4.2419
15:42:11|4.2436
15:42:12|4.2436
15:42:13|4.2456
15:42:15|4.246
15:42:16|4.2475
15:42:17|4.2464
15:42:17|4.2468
15:42:18|4.25
15:42:19|4.2512
15:42:20|4.2515
15:42:22|4.2535
15:42:22|4.2529
15:42:24|4.2531
15:42:24|4.2536
15:42:26|4.2536
15:42:27|4.2428
15:42:28|4.2452
15:42:28|4.242
15:42:29|4.242
15:42:30|4.242
15:42:32|4.242
15:42:34|4.2414
15:42:35|4.2411
15:42:36|4.2406
15:42:37|4.2406
15:42:38|4.2406
15:42:38|4.2406
15:42:40|4.2406
15:42:41|4.2406
15:42:42|4.2429
15:42:43|4.2429
15:42:44|4.2445
15:42:45|4.2414
15:42:46|4.2385
15:42:47|4.2451
15:42:48|4.2451
15:42:49|4.2451
15:42:50|4.2453
15:42:51|4.2453
15:42:52|4.2453
15:42:53|4.2405
15:42:55|4.2457
15:42:55|4.2453
15:42:57|4.2457
15:42:57|4.2457
15:42:59|4.2469
15:43:00|4.2469
15:43:00|4.2469
15:43:01|4.2477
15:43:02|4.2484
15:43:03|4.2484
15:43:05|4.2472
15:43:06|4.2477
15:43:07|4.2485
15:43:08|4.2501
15:43:09|4.2497
15:43:10|4.2497
15:43:11|4.25
15:43:12|4.25
15:43:13|4.2501
15:43:14|4.2501
15:43:15|4.2501
15:43:16|4.2501
15:43:17|4.2501
15:43:18|4.2501
15:43:19|4.2535
15:43:20|4.2535
15:43:21|4.2535
15:43:22|4.2535
15:43:23|4.2535
15:43:24|4.256
15:43:25|4.256
15:43:26|4.2569
15:43:28|4.2577
15:43:29|4.2537
15:43:30|4.2535
15:43:31|4.2535
15:43:31|4.2535
15:43:33|4.2575
15:43:33|4.259
15:43:35|4.259
15:43:37|4.259
15:43:38|4.2581
15:43:38|4.2577
15:43:39|4.2535
15:43:40|4.2572
15:43:41|4.2572
15:43:43|4.2572
15:43:44|4.2572
15:43:44|4.2572
15:43:45|4.2537
15:43:46|4.2483
15:43:47|4.2503
15:43:49|4.2486
15:43:49|4.2469
15:43:51|4.2469
15:43:52|4.2469
15:43:53|4.249
15:43:53|4.249
15:43:55|4.2454
15:43:55|4.2454
15:43:56|4.2426
15:43:57|4.2426
15:43:58|4.2446
15:44:00|4.2422
15:44:01|4.2422
15:44:02|4.2422
15:44:03|4.241
15:44:04|4.2382
15:44:05|4.2416
15:44:06|4.2402
15:44:07|4.2386
15:44:08|4.2382
15:44:09|4.2382
15:44:10|4.2348
15:44:11|4.2348
15:44:12|4.2327
15:44:13|4.2319
15:44:14|4.2387
15:44:15|4.2387
15:44:16|4.2287
15:44:17|4.234
15:44:18|4.2294
15:44:19|4.2286
15:44:20|4.2286
15:44:21|4.2286
15:44:22|4.2286
15:44:23|4.2286
15:44:24|4.2275
15:44:25|4.2274
15:44:26|4.2268
15:44:27|4.2271
15:44:29|4.2267
15:44:29|4.2272
15:44:30|4.2281
15:44:31|4.2281
15:44:32|4.2281
15:44:33|4.2321
15:44:35|4.233
15:44:35|4.233
15:44:37|4.2346
15:44:38|4.2346
15:44:39|4.2346
15:44:40|4.2346
15:44:42|4.237
15:44:42|4.237
15:44:44|4.237
15:44:45|4.2387
15:44:45|4.2387
15:44:47|4.2387
15:44:47|4.237
15:44:49|4.237
15:44:49|4.2371
15:44:51|4.2371
15:44:52|4.2371
15:44:52|4.2371
15:44:53|4.2371
15:44:55|4.2371
15:44:55|4.2371
15:44:57|4.2371
15:44:58|4.2371
15:44:59|4.2371
15:44:59|4.2387
15:45:01|4.2371
15:45:02|4.237
15:45:03|4.2371
15:45:04|4.2371
15:45:05|4.2387
15:45:06|4.238
15:45:07|4.2328
15:45:08|4.2328
15:45:09|4.2328
15:45:10|4.2385
15:45:11|4.2371
15:45:12|4.2371
15:45:13|4.238
15:45:14|4.238
15:45:15|4.2326
15:45:16|4.234
15:45:17|4.23
15:45:18|4.23
15:45:19|4.23
15:45:20|4.23
15:45:21|4.23
15:45:22|4.23
15:45:23|4.2281
15:45:24|4.2296
15:45:25|4.2297
15:45:26|4.2297
15:45:27|4.2297
15:45:28|4.2313
15:45:29|4.2313
15:45:30|4.2317
15:45:31|4.2307
15:45:32|4.2307
15:45:33|4.2307
15:45:34|4.2329
15:45:35|4.2321
15:45:37|4.2321
15:45:38|4.232
15:45:39|4.232
15:45:40|4.232
15:45:41|4.2317
15:45:42|4.2317
15:45:44|4.2317
15:45:45|4.2317
15:45:45|4.2317
15:45:46|4.2318
15:45:47|4.2312
15:45:48|4.2281
15:45:49|4.2281
15:45:50|4.2309
15:45:51|4.2312
15:45:52|4.2312
15:45:53|4.2281
15:45:55|4.2281
15:45:56|4.2281
15:45:56|4.2281
15:45:58|4.2312
15:45:59|4.2312
15:46:00|4.2312
15:46:01|4.2312
15:46:01|4.2312
15:46:02|4.2312
15:46:04|4.235
15:46:05|4.235
15:46:06|4.2333
15:46:07|4.2333
15:46:08|4.2333
15:46:09|4.2333
15:46:10|4.2349
15:46:11|4.235
15:46:12|4.24
15:46:13|4.24
15:46:14|4.24
15:46:15|4.24
15:46:16|4.24
15:46:17|4.24
15:46:18|4.24
15:46:19|4.24
15:46:20|4.24
15:46:21|4.24
15:46:22|4.24
15:46:23|4.24
15:46:24|4.24
15:46:25|4.2437
15:46:26|4.2437
15:46:27|4.2438
15:46:28|4.2437
15:46:29|4.2438
15:46:30|4.2445
15:46:31|4.2449
15:46:32|4.2448
15:46:33|4.2448
15:46:34|4.2449
15:46:35|4.2449
15:46:36|4.2449
15:46:38|4.2449
15:46:38|4.2449
15:46:39|4.2483
15:46:40|4.2483
15:46:42|4.2477
15:46:42|4.2438
15:46:43|4.2437
15:46:44|4.244
15:46:46|4.2491
15:46:46|4.2489
15:46:48|4.2489
15:46:48|4.2477
15:46:50|4.25
15:46:51|4.2479
15:46:52|4.25
15:46:53|4.25
15:46:54|4.25
15:46:54|4.25
15:46:55|4.25
15:46:56|4.25
15:46:57|4.25
15:46:58|4.247
15:47:00|4.2492
15:47:00|4.2434
15:47:02|4.2422
15:47:03|4.2422
15:47:04|4.2422
15:47:04|4.2436
15:47:05|4.2436
15:47:07|4.2436
15:47:07|4.2436
15:47:08|4.2445
15:47:10|4.244
15:47:10|4.2445
15:47:11|4.2445
15:47:12|4.2493
15:47:13|4.245
15:47:15|4.245
15:47:16|4.245
15:47:16|4.245
15:47:18|4.2467
15:47:18|4.2468
15:47:20|4.2469
15:47:21|4.2469
15:47:22|4.2469
15:47:22|4.2469
15:47:23|4.2546
15:47:24|4.2516
15:47:25|4.2516
15:47:27|4.2516
15:47:27|4.2516
15:47:28|4.252
15:47:30|4.252
15:47:31|4.252
15:47:32|4.252
15:47:33|4.2469
15:47:34|4.252
15:47:35|4.252
15:47:36|4.2507
15:47:38|4.2507
15:47:39|4.2507
15:47:39|4.2506
15:47:41|4.2507
15:47:42|4.2507
15:47:44|4.2507
15:47:44|4.2506
15:47:46|4.2506
15:47:47|4.2533
15:47:48|4.2524
15:47:49|4.2524
15:47:50|4.2524
15:47:51|4.2524
15:47:52|4.2524
15:47:52|4.2525
15:47:54|4.2515
15:47:55|4.2515
15:47:56|4.2524
15:47:57|4.2525
15:47:58|4.2525
15:47:59|4.2525
15:48:00|4.2525
15:48:02|4.2498
15:48:02|4.2494
15:48:04|4.2486
15:48:04|4.2478
15:48:05|4.2454
15:48:07|4.245
15:48:07|4.245
15:48:09|4.245
15:48:09|4.245
15:48:10|4.2476
15:48:12|4.244
15:48:12|4.244
15:48:14|4.244
15:48:14|4.2465
15:48:15|4.2465
15:48:16|4.2465
15:48:18|4.2465
15:48:18|4.2465
15:48:19|4.2466
15:48:20|4.2466
15:48:21|4.2466
15:48:22|4.2466
15:48:23|4.2462
15:48:25|4.2458
15:48:25|4.2458
15:48:26|4.2458
15:48:27|4.2434
15:48:29|4.2434
15:48:29|4.2434
15:48:30|4.2414
15:48:31|4.2337
15:48:32|4.2337
15:48:33|4.2337
15:48:35|4.2337
15:48:35|4.2324
15:48:36|4.2321
15:48:38|4.2282
15:48:39|4.2282
15:48:40|4.2282
15:48:41|4.2282
15:48:42|4.2282
15:48:43|4.2297
15:48:44|4.2264
15:48:45|4.2262
15:48:46|4.226
15:48:48|4.2261
15:48:48|4.2226
15:48:50|4.2226
15:48:51|4.226
15:48:52|4.226
15:48:53|4.226
15:48:54|4.226
15:48:55|4.2224
15:48:56|4.222
15:48:57|4.2221
15:48:58|4.2221
15:48:59|4.2221
15:49:00|4.2217
15:49:01|4.2208
15:49:02|4.2218
15:49:03|4.2225
15:49:04|4.2308
15:49:05|4.2308
15:49:06|4.2218
15:49:07|4.2313
15:49:08|4.2362
15:49:09|4.2238
15:49:10|4.2238
15:49:11|4.2259
15:49:12|4.2259
15:49:13|4.226
15:49:14|4.226
15:49:15|4.226
15:49:16|4.226
15:49:17|4.226
15:49:18|4.226
15:49:19|4.2259
15:49:20|4.226
15:49:21|4.226
15:49:22|4.226
15:49:23|4.226
15:49:24|4.226
15:49:25|4.226
15:49:26|4.226
15:49:27|4.22
15:49:28|4.22
15:49:29|4.22
15:49:30|4.2226
15:49:31|4.2226
15:49:32|4.2224
15:49:33|4.2226
15:49:34|4.2226
15:49:36|4.2222
15:49:36|4.2219
15:49:37|4.2259
15:49:39|4.2231
15:49:41|4.2231
15:49:42|4.221
15:49:43|4.22
15:49:44|4.221
15:49:45|4.2186
15:49:46|4.222
15:49:47|4.222
15:49:49|4.2182
15:49:49|4.2154
15:49:51|4.2147
15:49:51|4.2141
15:49:52|4.214
15:49:54|4.214
15:49:54|4.2109
15:49:55|4.2105
15:49:57|4.2056
15:49:58|4.207
15:49:58|4.2022
15:49:59|4.207
15:50:00|4.2154
15:50:01|4.2154
15:50:02|4.2154
15:50:04|4.2145
15:50:04|4.2154
15:50:06|4.2154
15:50:06|4.2154
15:50:07|4.2154
15:50:08|4.214
15:50:10|4.214
15:50:10|4.2153
15:50:11|4.2153
15:50:12|4.2164
15:50:13|4.2214
15:50:15|4.2217
15:50:15|4.2217
15:50:16|4.2217
15:50:17|4.226
15:50:18|4.2257
15:50:19|4.2262
15:50:20|4.2262
15:50:21|4.2285
15:50:22|4.229
15:50:23|4.229
15:50:24|4.2298
15:50:26|4.2298
15:50:26|4.2302
15:50:27|4.2302
15:50:28|4.2302
15:50:29|4.2302
15:50:30|4.231
15:50:31|4.2289
15:50:32|4.2289
15:50:33|4.2292
15:50:34|4.2292
15:50:36|4.2265
15:50:36|4.2265
15:50:38|4.2272
15:50:38|4.2272
15:50:39|4.2272
15:50:42|4.2241
15:50:43|4.2241
15:50:44|4.2241
15:50:44|4.2248
15:50:46|4.2241
15:50:47|4.2178
15:50:48|4.2232
15:50:49|4.2241
15:50:50|4.2241
15:50:51|4.2241
15:50:52|4.2241
15:50:53|4.2245
15:50:54|4.2245
15:50:55|4.2241
15:50:56|4.2234
15:50:57|4.2239
15:50:59|4.2239
15:50:59|4.225
15:51:00|4.2293
15:51:01|4.2277
15:51:02|4.2267
15:51:03|4.225
15:51:04|4.225
15:51:05|4.2263
15:51:06|4.225
15:51:07|4.225
15:51:08|4.225
15:51:09|4.2195
15:51:10|4.2113
15:51:12|4.2167
15:51:13|4.2169
15:51:13|4.217
15:51:15|4.222
15:51:15|4.222
15:51:16|4.222
15:51:18|4.222
15:51:18|4.222
15:51:20|4.222
15:51:21|4.222
15:51:21|4.222
15:51:22|4.222
15:51:24|4.2199
15:51:25|4.2199
15:51:25|4.2179
15:51:26|4.2199
15:51:28|4.2199
15:51:29|4.2199
15:51:29|4.2166
15:51:31|4.217
15:51:32|4.2174
15:51:32|4.2174
15:51:34|4.215
15:51:35|4.2161
15:51:36|4.2163
15:51:37|4.21
15:51:37|4.21
15:51:39|4.21
15:51:39|4.21
15:51:42|4.2099
15:51:43|4.21
15:51:44|4.2094
15:51:44|4.2015
15:51:46|4.205
15:51:46|4.2029
15:51:48|4.2029
15:51:48|4.2052
15:51:50|4.2017
15:51:51|4.2014
15:51:52|4.2014
15:51:53|4.2
15:51:54|4.2
15:51:55|4.2
15:51:56|4.2
15:51:57|4.2007
15:51:59|4.2001
15:51:59|4.2001
15:52:00|4.2
15:52:01|4.2006
15:52:02|4.1847
15:52:03|4.1921
15:52:05|4.1921
15:52:05|4.1899
15:52:06|4.1883
15:52:07|4.1891
15:52:08|4.1959
15:52:09|4.1959
15:52:11|4.1911
15:52:12|4.1918
15:52:13|4.1918
15:52:14|4.1929
15:52:15|4.1917
15:52:15|4.1917
15:52:16|4.1917
15:52:17|4.1892
15:52:18|4.1889
15:52:20|4.1852
15:52:21|4.1818
15:52:21|4.183
15:52:22|4.183
15:52:24|4.18
15:52:25|4.18
15:52:25|4.1857
15:52:26|4.1837
15:52:28|4.1837
15:52:28|4.1829
15:52:29|4.183
15:52:30|4.1818
15:52:32|4.1841
15:52:32|4.1863
15:52:33|4.1818
15:52:34|4.1874
15:52:36|4.1874
15:52:36|4.1861
15:52:38|4.1833
15:52:39|4.1833
15:52:39|4.1827
15:52:41|4.1827
15:52:43|4.1832
15:52:43|4.1849
15:52:45|4.1859
15:52:45|4.1885
15:52:46|4.1884
15:52:49|4.1884
15:52:49|4.1884
15:52:51|4.1884
15:52:51|4.1884
15:52:53|4.1937
15:52:53|4.1937
15:52:54|4.1937
15:52:55|4.192
15:52:57|4.1847
15:52:57|4.1901
15:52:58|4.1911
15:53:00|4.1919
15:53:00|4.1912
15:53:02|4.1905
15:53:03|4.189
15:53:04|4.189
15:53:05|4.1905
15:53:05|4.1905
15:53:07|4.1905
15:53:08|4.1905
15:53:09|4.194
15:53:10|4.1963
15:53:11|4.1963
15:53:11|4.1957
15:53:13|4.1975
15:53:14|4.1975
15:53:15|4.2
15:53:16|4.1939
15:53:17|4.1974
15:53:18|4.1975
15:53:20|4.1975
15:53:21|4.1974
15:53:21|4.1974
15:53:23|4.1975
15:53:24|4.1975
15:53:24|4.1974
15:53:26|4.1966
15:53:27|4.1966
15:53:28|4.1966
15:53:29|4.194
15:53:29|4.194
15:53:31|4.1901
15:53:31|4.1927
15:53:32|4.1927
15:53:33|4.1927
15:53:35|4.1927
15:53:36|4.1927
15:53:37|4.1927
15:53:38|4.195
15:53:38|4.195
15:53:40|4.195
15:53:40|4.195
15:53:42|4.2018
15:53:43|4.202
15:53:45|4.2021
15:53:46|4.2021
15:53:47|4.2021
15:53:48|4.2022
15:53:49|4.203
15:53:50|4.2082
15:53:51|4.2082
15:53:52|4.2086
15:53:53|4.2078
15:53:54|4.2094
15:53:55|4.2078
15:53:56|4.2078
15:53:57|4.2078
15:53:58|4.2078
15:53:59|4.2078
15:54:01|4.2241
15:54:01|4.2183
15:54:02|4.2183
15:54:04|4.2183
15:54:04|4.2183
15:54:06|4.2172
15:54:06|4.2185
15:54:08|4.2185
15:54:08|4.2185
15:54:09|4.2185
15:54:10|4.2188
15:54:12|4.2147
15:54:13|4.2136
15:54:14|4.2083
15:54:15|4.21
15:54:16|4.2141
15:54:17|4.2141
15:54:18|4.2149
15:54:19|4.2149
15:54:20|4.2149
15:54:20|4.2157
15:54:22|4.2086
15:54:22|4.2086
15:54:24|4.2118
15:54:25|4.2118
15:54:26|4.2118
15:54:26|4.2046
15:54:27|4.1962
15:54:29|4.1962
15:54:29|4.2006
15:54:31|4.2018
15:54:32|4.1996
15:54:33|4.2
15:54:33|4.2
15:54:35|4.1983
15:54:36|4.1983
15:54:37|4.1992
15:54:38|4.1975
15:54:39|4.1975
15:54:40|4.1975
15:54:41|4.1983
15:54:42|4.1983
15:54:42|4.1983
15:54:45|4.1983
15:54:46|4.1983
15:54:46|4.1983
15:54:48|4.1983
15:54:49|4.1978
15:54:50|4.1978
15:54:51|4.1978
15:54:52|4.1978
15:54:53|4.1978
15:54:54|4.1999
15:54:55|4.1974
15:54:57|4.1974
15:54:57|4.1978
15:54:59|4.1962
15:55:00|4.1962
15:55:00|4.1966
15:55:02|4.1966
15:55:02|4.1978
15:55:03|4.1978
15:55:04|4.1978
15:55:06|4.1978
15:55:06|4.1966
15:55:07|4.1966
15:55:08|4.1966
15:55:10|4.1966
15:55:11|4.1966
15:55:12|4.1966
15:55:12|4.1951
15:55:13|4.1966
15:55:14|4.19
15:55:15|4.1926
15:55:16|4.1926
15:55:18|4.1912
15:55:18|4.19
15:55:19|4.19
15:55:20|4.191
15:55:21|4.1909
15:55:23|4.1909
15:55:24|4.1908
15:55:25|4.19
15:55:26|4.19
15:55:27|4.19
15:55:28|4.19
15:55:29|4.1903
15:55:30|4.19
15:55:31|4.19
15:55:32|4.19
15:55:33|4.19
15:55:34|4.19
15:55:35|4.19
15:55:36|4.19
15:55:37|4.19
15:55:38|4.1884
15:55:39|4.1899
15:55:40|4.1898
15:55:41|4.1898
15:55:42|4.19
15:55:43|4.19
15:55:44|4.1884
15:55:46|4.1866
15:55:47|4.186
15:55:49|4.186
15:55:50|4.186
15:55:51|4.186
15:55:53|4.1858
15:55:53|4.1819
15:55:55|4.1819
15:55:55|4.1819
15:55:56|4.1823
15:55:57|4.1822
15:55:59|4.1819
15:55:59|4.18
15:56:00|4.1819
15:56:03|4.1821
15:56:04|4.1824
15:56:05|4.1702
15:56:05|4.1743
15:56:06|4.1727
15:56:08|4.1719
15:56:09|4.1719
15:56:10|4.1715
15:56:11|4.1715
15:56:12|4.1702
15:56:13|4.1719
15:56:13|4.1707
15:56:15|4.1702
15:56:15|4.1701
15:56:17|4.1696
15:56:18|4.16
15:56:19|4.1567
15:56:20|4.1641
15:56:21|4.1614
15:56:22|4.1609
15:56:23|4.1549
15:56:24|4.1555
15:56:25|4.1551
15:56:26|4.1538
15:56:27|4.1527
15:56:28|4.1548
15:56:29|4.1571
15:56:30|4.1538
15:56:31|4.1538
15:56:32|4.1534
15:56:33|4.1538
15:56:34|4.1522
15:56:35|4.1501
15:56:36|4.1501
15:56:37|4.1501
15:56:38|4.1524
15:56:39|4.1524
15:56:40|4.1538
15:56:41|4.1459
15:56:42|4.1459
15:56:43|4.1433
15:56:44|4.1434
15:56:45|4.1234
15:56:46|4.1203
15:56:47|4.1165
15:56:49|4.1101
15:56:50|4.1257
15:56:51|4.1251
15:56:52|4.1242
15:56:53|4.1256
15:56:54|4.1171
15:56:56|4.1274
15:56:57|4.1315
15:56:58|4.1313
15:57:00|4.1343
15:57:00|4.1352
15:57:02|4.1369
15:57:02|4.1347
15:57:04|4.1379
15:57:05|4.1417
15:57:06|4.1426
15:57:07|4.1375
15:57:07|4.1377
15:57:09|4.146
15:57:10|4.1459
15:57:11|4.1316
15:57:12|4.1316
15:57:12|4.1316
15:57:14|4.1377
15:57:15|4.1377
15:57:16|4.1377
15:57:17|4.1376
15:57:17|4.1377
15:57:19|4.1377
15:57:20|4.1376
15:57:21|4.1318
15:57:22|4.1325
15:57:23|4.1287
15:57:24|4.127
15:57:25|4.1269
15:57:26|4.1228
15:57:27|4.1262
15:57:28|4.1262
15:57:29|4.1262
15:57:30|4.1224
15:57:31|4.1236
15:57:32|4.1224
15:57:33|4.12
15:57:34|4.1238
15:57:35|4.1244
15:57:36|4.1236
15:57:37|4.1208
15:57:38|4.1208
15:57:39|4.1208
15:57:40|4.1201
15:57:41|4.1208
15:57:42|4.1228
15:57:43|4.1208
15:57:44|4.1244
15:57:45|4.1272
15:57:46|4.121
15:57:48|4.1272
15:57:49|4.1272
15:57:51|4.1272
15:57:51|4.1262
15:57:53|4.1314
15:57:54|4.127
15:57:55|4.1262
15:57:56|4.1267
15:57:57|4.1213
15:57:58|4.1269
15:57:59|4.127
15:58:00|4.127
15:58:02|4.127
15:58:02|4.1272
15:58:03|4.127
15:58:04|4.1244
15:58:05|4.13
15:58:07|4.13
15:58:07|4.13
15:58:08|4.13
15:58:09|4.1271
15:58:10|4.13
15:58:12|4.1381
15:58:12|4.14
15:58:14|4.1401
15:58:14|4.1401
15:58:15|4.1401
15:58:16|4.1439
15:58:17|4.141
15:58:18|4.1423
15:58:19|4.1445
15:58:21|4.1401
15:58:22|4.1428
15:58:22|4.1445
15:58:23|4.1451
15:58:24|4.1433
15:58:25|4.1433
15:58:26|4.1438
15:58:28|4.146
15:58:28|4.1459
15:58:29|4.1459
15:58:31|4.146
15:58:31|4.146
15:58:32|4.1455
15:58:33|4.1437
15:58:34|4.146
15:58:36|4.143
15:58:37|4.143
15:58:38|4.143
15:58:38|4.1428
15:58:39|4.1425
15:58:40|4.146
15:58:41|4.1449
15:58:43|4.146
15:58:44|4.146
15:58:45|4.146
15:58:46|4.1401
15:58:47|4.1435
15:58:49|4.1425
15:58:50|4.143
15:58:51|4.145
15:58:53|4.145
15:58:53|4.1449
15:58:55|4.1449
15:58:56|4.1455
15:58:57|4.1455
15:58:58|4.146
15:58:59|4.146
15:59:00|4.146
15:59:01|4.146
15:59:02|4.146
15:59:03|4.146
15:59:04|4.146
15:59:05|4.1476
15:59:07|4.1485
15:59:07|4.1485
15:59:09|4.1485
15:59:10|4.1449
15:59:10|4.1449
15:59:11|4.1454
15:59:12|4.1454
15:59:13|4.1475
15:59:15|4.1475
15:59:15|4.1486
15:59:16|4.1486
15:59:18|4.1482
15:59:18|4.1482
15:59:19|4.1499
15:59:20|4.1499
15:59:21|4.1499
15:59:22|4.1499
15:59:23|4.1499
15:59:25|4.15
15:59:25|4.1506
15:59:26|4.1509
15:59:27|4.1509
15:59:28|4.1516
15:59:29|4.1527
15:59:31|4.1527
15:59:31|4.1564
15:59:32|4.1519
15:59:33|4.1522
15:59:34|4.1456
15:59:35|4.1502
15:59:37|4.152
15:59:37|4.1477
15:59:38|4.1497
15:59:39|4.1497
15:59:41|4.1497
15:59:41|4.1493
15:59:43|4.1496
15:59:43|4.15
15:59:44|4.1481
15:59:45|4.1477
15:59:46|4.1485
15:59:47|4.1499
15:59:48|4.1477
15:59:50|4.1481
15:59:51|4.1481
15:59:52|4.1469
15:59:53|4.1473
15:59:55|4.1469
15:59:55|4.1469
15:59:57|4.1469
15:59:58|4.1469
16:00:00|4.1469
16:00:01|4.1481
16:00:01|4.1469
16:00:02|4.1469
16:00:03|4.1476
16:00:04|4.1476
16:00:05|4.1502
16:00:07|4.1476
16:00:08|4.1476
16:00:09|4.1501
16:00:09|4.1502
16:00:10|4.1502
16:00:11|4.1503
16:00:13|4.1565
16:00:14|4.156
16:00:15|4.154
16:00:15|4.1569
16:00:17|4.1562
16:00:18|4.1556
16:00:19|4.1623
16:00:20|4.1615
16:00:21|4.1593
16:00:22|4.1614
16:00:23|4.1615
16:00:24|4.1569
16:00:25|4.1603
16:00:26|4.1581
16:00:27|4.154
16:00:28|4.1538
16:00:29|4.1538
16:00:30|4.1569
16:00:31|4.1525
16:00:32|4.1554
16:00:33|4.1554
16:00:34|4.1569
16:00:35|4.1569
16:00:36|4.1583
16:00:37|4.1579
16:00:38|4.1592
16:00:39|4.1592
16:00:40|4.161
16:00:41|4.161
16:00:42|4.161
16:00:43|4.161
16:00:44|4.1623
16:00:45|4.1623
16:00:46|4.1606
16:00:47|4.1622
16:00:48|4.1622
16:00:49|4.1605
16:00:51|4.1606
16:00:53|4.1587
16:00:53|4.1587
16:00:54|4.1606
16:00:56|4.1623
16:00:57|4.1622
16:00:58|4.1623
16:00:59|4.1623
16:01:00|4.1623
16:01:01|4.162
16:01:02|4.162
16:01:03|4.162
16:01:04|4.1603
16:01:06|4.1581
16:01:06|4.1619
16:01:07|4.162
16:01:09|4.1621
16:01:10|4.1604
16:01:11|4.1604
16:01:11|4.1611
16:01:13|4.1599
16:01:14|4.1607
16:01:15|4.1607
16:01:16|4.1607
16:01:17|4.1607
16:01:17|4.1595
16:01:19|4.1588
16:01:20|4.1599
16:01:21|4.1588
16:01:22|4.1595
16:01:23|4.1595
16:01:24|4.1595
16:01:25|4.1599
16:01:26|4.1599
16:01:27|4.1621
16:01:28|4.1621
16:01:29|4.1621
16:01:30|4.1621
16:01:31|4.1623
16:01:32|4.1623
16:01:33|4.1623
16:01:34|4.1623
16:01:35|4.1622
16:01:36|4.1623
16:01:37|4.1597
16:01:38|4.1618
16:01:39|4.1618
16:01:40|4.1607
16:01:41|4.1607
16:01:42|4.1622
16:01:43|4.1622
16:01:44|4.1622
16:01:45|4.1598
16:01:46|4.1598
16:01:47|4.16
16:01:48|4.16
16:01:49|4.16
16:01:50|4.16
16:01:52|4.16
16:01:53|4.1599
16:01:54|4.1599
16:01:56|4.1597
16:01:56|4.1581
16:01:58|4.1579
16:01:59|4.1568
16:02:00|4.157
16:02:01|4.1557
16:02:01|4.1501
16:02:03|4.1501
16:02:04|4.1502
16:02:05|4.1516
16:02:06|4.1501
16:02:06|4.1501
16:02:08|4.1501
16:02:09|4.15
16:02:10|4.15
16:02:11|4.15
16:02:12|4.15
16:02:13|4.15
16:02:14|4.15
16:02:15|4.1501
16:02:16|4.1501
16:02:17|4.1501
16:02:18|4.15
16:02:19|4.1501
16:02:21|4.1501
16:02:22|4.1501
16:02:22|4.1501
16:02:23|4.151
16:02:24|4.1498
16:02:25|4.1403
16:02:26|4.1454
16:02:27|4.1484
16:02:28|4.14
16:02:30|4.1452
16:02:31|4.1401
16:02:32|4.1448
16:02:34|4.1454
16:02:35|4.14
16:02:35|4.139
16:02:36|4.139
16:02:37|4.139
16:02:38|4.139
16:02:39|4.139
16:02:40|4.138
16:02:41|4.138
16:02:42|4.139
16:02:43|4.139
16:02:44|4.138
16:02:46|4.138
16:02:46|4.139
16:02:47|4.139
16:02:48|4.139
16:02:49|4.1389
16:02:50|4.1389
16:02:52|4.1362
16:02:54|4.1359
16:02:55|4.1324
16:02:56|4.1276
16:02:57|4.1295
16:02:59|4.1295
16:03:00|4.1324
16:03:00|4.1279
16:03:02|4.1161
16:03:02|4.1161
16:03:04|4.1235
16:03:04|4.1154
16:03:05|4.1241
16:03:07|4.1201
16:03:08|4.1229
16:03:08|4.1177
16:03:10|4.1221
16:03:11|4.1101
16:03:12|4.1187
16:03:12|4.1173
16:03:14|4.124
16:03:15|4.1295
16:03:16|4.1295
16:03:16|4.13
16:03:17|4.1324
16:03:19|4.1324
16:03:20|4.139
16:03:21|4.1416
16:03:22|4.142
16:03:23|4.142
16:03:23|4.1423
16:03:24|4.1386
16:03:26|4.1386
16:03:26|4.142
16:03:28|4.142
16:03:28|4.1436
16:03:30|4.1432
16:03:30|4.1437
16:03:32|4.1437
16:03:33|4.1437
16:03:34|4.1437
16:03:35|4.1437
16:03:36|4.1437
16:03:37|4.1437
16:03:38|4.1436
16:03:39|4.1382
16:03:40|4.1379
16:03:41|4.1379
16:03:42|4.1397
16:03:43|4.1396
16:03:44|4.1409
16:03:45|4.1415
16:03:46|4.1391
16:03:47|4.1421
16:03:48|4.1437
16:03:49|4.1437
16:03:50|4.1422
16:03:51|4.1437
16:03:52|4.1437
16:03:54|4.1264
16:03:55|4.1288
16:03:56|4.1256
16:03:57|4.122
16:03:58|4.1287
16:04:00|4.1286
16:04:01|4.1277
16:04:02|4.1277
16:04:02|4.126
16:04:04|4.1291
16:04:05|4.1294
16:04:06|4.1344
16:04:08|4.1291
16:04:08|4.1169
16:04:10|4.1356
16:04:10|4.1355
16:04:11|4.1332
16:04:12|4.1364
16:04:14|4.1397
16:04:14|4.1233
16:04:16|4.1303
16:04:17|4.1304
16:04:17|4.1287
16:04:19|4.1292
16:04:20|4.1292
16:04:20|4.1299
16:04:22|4.1303
16:04:23|4.1291
16:04:23|4.1224
16:04:25|4.1287
16:04:25|4.1287
16:04:27|4.1288
16:04:27|4.1286
16:04:29|4.128
16:04:30|4.1272
16:04:30|4.1305
16:04:32|4.1275
16:04:32|4.1296
16:04:33|4.1267
16:04:34|4.1288
16:04:37|4.1272
16:04:37|4.1255
16:04:38|4.1279
16:04:40|4.1278
16:04:41|4.1263
16:04:41|4.1244
16:04:43|4.1236
16:04:43|4.1263
16:04:45|4.1263
16:04:45|4.1279
16:04:46|4.1279
16:04:47|4.1291
16:04:49|4.1291
16:04:50|4.1274
16:04:50|4.1291
16:04:51|4.129
16:04:52|4.1208
16:04:55|4.1297
16:04:56|4.1265
16:04:57|4.1265
16:04:59|4.1301
16:05:00|4.1227
16:05:00|4.1228
16:05:02|4.1228
16:05:03|4.1228
16:05:04|4.1228
16:05:05|4.13
16:05:06|4.1258
16:05:07|4.1272
16:05:08|4.1271
16:05:09|4.1299
16:05:09|4.1304
16:05:11|4.1258
16:05:12|4.1259
16:05:13|4.1316
16:05:14|4.131
16:05:15|4.1317
16:05:16|4.1317
16:05:17|4.1272
16:05:17|4.1258
16:05:19|4.1258
16:05:20|4.1266
16:05:20|4.1253
16:05:22|4.1293
16:05:23|4.1293
16:05:24|4.1317
16:05:25|4.128
16:05:26|4.1293
16:05:26|4.1293
16:05:28|4.1293
16:05:29|4.1293
16:05:29|4.1291
16:05:31|4.1279
16:05:31|4.1279
16:05:32|4.1279
16:05:34|4.1279
16:05:35|4.128
16:05:36|4.1279
16:05:37|4.1272
16:05:38|4.1272
16:05:39|4.1272
16:05:40|4.1272
16:05:41|4.1272
16:05:42|4.1277
16:05:43|4.1276
16:05:44|4.1256
16:05:45|4.1238
16:05:46|4.1254
16:05:47|4.1254
16:05:47|4.1256
16:05:49|4.1232
16:05:50|4.1243
16:05:51|4.1224
16:05:51|4.1233
16:05:53|4.1233
16:05:53|4.1242
16:05:56|4.1234
16:05:57|4.1233
16:05:58|4.1224
16:05:59|4.1224
16:06:00|4.1221
16:06:01|4.1221
16:06:02|4.1221
16:06:03|4.1221
16:06:04|4.122
16:06:05|4.122
16:06:06|4.122
16:06:08|4.1224
16:06:08|4.1223
16:06:09|4.1218
16:06:11|4.1224
16:06:12|4.1176
16:06:12|4.1189
16:06:13|4.1208
16:06:14|4.1199
16:06:15|4.1199
16:06:16|4.1208
16:06:17|4.1208
16:06:18|4.1218
16:06:19|4.1208
16:06:20|4.1214
16:06:22|4.1208
16:06:23|4.1208
16:06:23|4.1208
16:06:24|4.1156
16:06:25|4.1126
16:06:27|4.1178
16:06:27|4.1178
16:06:28|4.1208
16:06:30|4.1176
16:06:30|4.1207
16:06:31|4.12
16:06:32|4.1192
16:06:33|4.12
16:06:35|4.1208
16:06:35|4.1208
16:06:36|4.1208
16:06:37|4.1192
16:06:38|4.1266
16:06:39|4.1254
16:06:41|4.126
16:06:41|4.1269
16:06:42|4.1269
16:06:43|4.1274
16:06:44|4.1258
16:06:46|4.1291
16:06:46|4.1295
16:06:47|4.1296
16:06:48|4.1286
16:06:49|4.13
16:06:50|4.1301
16:06:52|4.1301
16:06:52|4.1291
16:06:53|4.1292
16:06:54|4.1292
16:06:56|4.1301
16:06:58|4.1316
16:06:58|4.1331
16:06:59|4.1315
16:07:01|4.1423
16:07:01|4.1413
16:07:03|4.1413
16:07:04|4.1413
16:07:05|4.1413
16:07:06|4.1413
16:07:07|4.1413
16:07:08|4.1413
16:07:09|4.1413
16:07:10|4.1431
16:07:11|4.148
16:07:12|4.1481
16:07:13|4.1481
16:07:14|4.15
16:07:15|4.1491
16:07:16|4.15
16:07:17|4.1502
16:07:19|4.1502
16:07:20|4.1502
16:07:21|4.15
16:07:22|4.1533
16:07:23|4.1522
16:07:24|4.1522
16:07:25|4.1526
16:07:26|4.1526
16:07:27|4.1526
16:07:28|4.1526
16:07:29|4.1585
16:07:30|4.1581
16:07:31|4.1608
16:07:32|4.1574
16:07:33|4.168
16:07:34|4.1614
16:07:35|4.1582
16:07:36|4.1591
16:07:37|4.1583
16:07:38|4.1589
16:07:39|4.1589
16:07:40|4.1576
16:07:41|4.1592
16:07:42|4.1592
16:07:43|4.1574
16:07:44|4.1574
16:07:45|4.1574
16:07:46|4.1574
16:07:47|4.1574
16:07:48|4.1576
16:07:49|4.1576
16:07:50|4.1581
16:07:51|4.1592
16:07:52|4.1582
16:07:53|4.1582
16:07:54|4.1582
16:07:55|4.1574
16:07:56|4.1695
16:07:58|4.1652
16:07:59|4.1694
16:08:00|4.168
16:08:01|4.1714
16:08:02|4.1714
16:08:03|4.1683
16:08:04|4.1717
16:08:05|4.1707
16:08:06|4.1707
16:08:07|4.1706
16:08:09|4.1706
16:08:10|4.1707
16:08:10|4.1707
16:08:11|4.1727
16:08:12|4.1736
16:08:13|4.1736
16:08:14|4.173
16:08:16|4.1708
16:08:17|4.171
16:08:18|4.1726
16:08:19|4.171
16:08:20|4.1751
16:08:21|4.1751
16:08:22|4.171
16:08:23|4.1707
16:08:24|4.1722
16:08:25|4.1708
16:08:26|4.1714
16:08:27|4.1726
16:08:28|4.1726
16:08:29|4.1726
16:08:30|4.1726
16:08:31|4.1769
16:08:32|4.1749
16:08:33|4.1749
16:08:34|4.1749
16:08:35|4.1739
16:08:36|4.1739
16:08:37|4.174
16:08:38|4.174
16:08:39|4.1652
16:08:40|4.1652
16:08:42|4.1652
16:08:42|4.1653
16:08:43|4.1653
16:08:44|4.1652
16:08:45|4.1652
16:08:46|4.1652
16:08:47|4.1652
16:08:48|4.1652
16:08:49|4.1653
16:08:51|4.1653
16:08:51|4.1653
16:08:53|4.1653
16:08:53|4.1653
16:08:54|4.1653
16:08:55|4.1653
16:08:56|4.1653
16:08:57|4.1653
16:08:59|4.1694
16:09:01|4.1706
16:09:02|4.1706
16:09:03|4.1706
16:09:03|4.1784
16:09:05|4.1706
16:09:06|4.172
16:09:07|4.1721
16:09:08|4.1706
16:09:09|4.1706
16:09:11|4.1717
16:09:12|4.172
16:09:12|4.18
16:09:14|4.1753
16:09:15|4.1753
16:09:16|4.1753
16:09:17|4.1753
16:09:18|4.1753
16:09:19|4.1753
16:09:20|4.1753
16:09:21|4.18
16:09:22|4.1777
16:09:23|4.1777
16:09:24|4.18
16:09:25|4.1774
16:09:26|4.1774
16:09:26|4.1772
16:09:28|4.1772
16:09:29|4.1788
16:09:30|4.1774
16:09:31|4.1774
16:09:32|4.1774
16:09:33|4.176
16:09:34|4.176
16:09:35|4.1789
16:09:36|4.1789
16:09:37|4.1774
16:09:38|4.1774
16:09:40|4.1768
16:09:40|4.1768
16:09:42|4.1768
16:09:43|4.18
16:09:44|4.1788
16:09:45|4.1799
16:09:46|4.1771
16:09:47|4.1815
16:09:48|4.1825
16:09:49|4.1829
16:09:50|4.185
16:09:51|4.1833
16:09:52|4.185
16:09:53|4.1768
16:09:54|4.1785
16:09:55|4.1784
16:09:56|4.1799
16:09:57|4.1799
16:09:58|4.1781
16:09:59|4.1784
16:10:01|4.1785
16:10:03|4.1768
16:10:03|4.1768
16:10:05|4.1768
16:10:06|4.181
16:10:07|4.1811
16:10:07|4.181
16:10:09|4.1803
16:10:09|4.1803
16:10:10|4.1811
16:10:11|4.1811
16:10:12|4.1808
16:10:13|4.181
16:10:14|4.1821
16:10:15|4.1759
16:10:16|4.1715
16:10:17|4.17
16:10:18|4.17
16:10:20|4.1653
16:10:20|4.1671
16:10:21|4.1671
16:10:23|4.1677
16:10:23|4.1672
16:10:24|4.1672
16:10:25|4.1672
16:10:26|4.1672
16:10:27|4.1672
16:10:28|4.1672
16:10:29|4.1672
16:10:30|4.1672
16:10:32|4.1672
16:10:32|4.1672
16:10:33|4.1672
16:10:34|4.1656
16:10:36|4.1656
16:10:36|4.1655
16:10:37|4.1655
16:10:39|4.1643
16:10:39|4.1643
16:10:40|4.1652
16:10:41|4.1643
16:10:42|4.1643
16:10:43|4.1639
16:10:44|4.1627
16:10:45|4.1619
16:10:46|4.1619
16:10:47|4.1625
16:10:48|4.1625
16:10:50|4.1625
16:10:50|4.1611
16:10:51|4.1619
16:10:52|4.1619
16:10:54|4.1611
16:10:55|4.1619
16:10:56|4.1619
16:10:57|4.1611
16:10:58|4.1591
16:11:00|4.1587
16:11:01|4.1583
16:11:02|4.1583
16:11:03|4.1579
16:11:04|4.1579
16:11:05|4.1571
16:11:07|4.1543
16:11:08|4.1543
16:11:09|4.1543
16:11:10|4.1539
16:11:10|4.1543
16:11:12|4.1539
16:11:12|4.1552
16:11:13|4.1576
16:11:15|4.1576
16:11:15|4.1535
16:11:16|4.1539
16:11:18|4.1539
16:11:18|4.156
16:11:20|4.156
16:11:20|4.1559
16:11:22|4.1542
16:11:23|4.1542
16:11:23|4.156
16:11:25|4.156
16:11:26|4.1559
16:11:27|4.1559
16:11:27|4.1559
16:11:29|4.1559
16:11:30|4.1559
16:11:30|4.1559
16:11:32|4.1541
16:11:33|4.1537
16:11:33|4.1501
16:11:35|4.1538
16:11:35|4.1478
16:11:37|4.1499
16:11:38|4.1499
16:11:39|4.1452
16:11:40|4.1506
16:11:41|4.1488
16:11:43|4.1484
16:11:43|4.1461
16:11:44|4.1452
16:11:45|4.1452
16:11:46|4.1457
16:11:47|4.1457
16:11:48|4.1462
16:11:49|4.1452
16:11:51|4.1452
16:11:51|4.1452
16:11:53|4.1452
16:11:54|4.1452
16:11:54|4.1452
16:11:55|4.1452
16:11:56|4.1453
16:11:57|4.1453
16:11:58|4.1453
16:12:00|4.1453
16:12:00|4.1463
16:12:02|4.1453
16:12:03|4.1452
16:12:04|4.1453
16:12:05|4.1453
16:12:06|4.1453
16:12:07|4.1453
16:12:08|4.141
16:12:09|4.141
16:12:10|4.1418
16:12:11|4.141
16:12:12|4.1421
16:12:13|4.1421
16:12:14|4.1409
16:12:15|4.1409
16:12:16|4.1409
16:12:17|4.141
16:12:18|4.141
16:12:19|4.141
16:12:20|4.141
16:12:22|4.141
16:12:22|4.141
16:12:23|4.1308
16:12:24|4.1343
16:12:25|4.1328
16:12:27|4.1327
16:12:28|4.1282
16:12:29|4.1271
16:12:30|4.1298
16:12:31|4.127
16:12:31|4.1271
16:12:32|4.1271
16:12:33|4.1243
16:12:34|4.1259
16:12:35|4.1252
16:12:36|4.1276
16:12:38|4.126
16:12:38|4.1263
16:12:40|4.1271
16:12:41|4.1271
16:12:41|4.1272
16:12:43|4.1263
16:12:44|4.1263
16:12:45|4.1263
16:12:46|4.1263
16:12:47|4.127
16:12:48|4.126
16:12:49|4.126
16:12:50|4.126
16:12:51|4.126
16:12:52|4.126
16:12:53|4.126
16:12:54|4.126
16:12:55|4.1272
16:12:56|4.1272
16:12:57|4.1262
16:12:58|4.1262
16:12:59|4.1262
16:13:00|4.122
16:13:01|4.1248
16:13:03|4.1262
16:13:04|4.1276
16:13:05|4.128
16:13:06|4.1279
16:13:07|4.13
16:13:08|4.1246
16:13:09|4.128
16:13:10|4.1266
16:13:11|4.1275
16:13:12|4.1263
16:13:13|4.1266
16:13:14|4.1266
16:13:15|4.1266
16:13:16|4.1266
16:13:18|4.1266
16:13:18|4.1266
16:13:20|4.1265
16:13:21|4.1265
16:13:21|4.128
16:13:22|4.1322
16:13:24|4.1322
16:13:24|4.1267
16:13:25|4.1267
16:13:26|4.1267
16:13:27|4.1267
16:13:28|4.1268
16:13:30|4.1268
16:13:31|4.1266
16:13:31|4.1267
16:13:32|4.1267
16:13:33|4.1265
16:13:34|4.1265
16:13:35|4.1267
16:13:36|4.1267
16:13:37|4.1267
16:13:38|4.1285
16:13:39|4.1287
16:13:41|4.1255
16:13:41|4.1239
16:13:42|4.1238
16:13:43|4.1237
16:13:45|4.1238
16:13:45|4.1201
16:13:46|4.1201
16:13:47|4.12
16:13:48|4.1161
16:13:49|4.1161
16:13:51|4.116
16:13:52|4.1144
16:13:53|4.1139
16:13:54|4.1128
16:13:54|4.1139
16:13:56|4.1174
16:13:57|4.1177
16:13:57|4.1171
16:13:59|4.1189
16:13:59|4.1189
16:14:01|4.1172
16:14:02|4.1173
16:14:04|4.1173
16:14:04|4.1161
16:14:05|4.1161
16:14:07|4.1173
16:14:07|4.1173
16:14:09|4.1173
16:14:10|4.1173
16:14:10|4.1202
16:14:12|4.1202
16:14:13|4.1202
16:14:14|4.1202
16:14:15|4.1202
16:14:16|4.1238
16:14:18|4.1238
16:14:18|4.1238
16:14:20|4.1238
16:14:21|4.1238
16:14:21|4.1238
16:14:22|4.1238
16:14:24|4.1229
16:14:24|4.1225
16:14:26|4.1225
16:14:26|4.1221
16:14:28|4.1221
16:14:28|4.1208
16:14:29|4.1211
16:14:30|4.1212
16:14:32|4.1203
16:14:32|4.1183
16:14:33|4.1181
16:14:34|4.1181
16:14:35|4.1181
16:14:37|4.1182
16:14:38|4.1181
16:14:39|4.1194
16:14:40|4.1194
16:14:40|4.1194
16:14:42|4.1194
16:14:43|4.1197
16:14:43|4.1226
16:14:45|4.1229
16:14:46|4.1229
16:14:47|4.1229
16:14:48|4.1238
16:14:49|4.1237
16:14:50|4.1233
16:14:51|4.1233
16:14:52|4.1238
16:14:53|4.1238
16:14:54|4.1238
16:14:55|4.1238
16:14:56|4.1238
16:14:57|4.1238
16:14:57|4.1251
16:14:59|4.1293
16:15:00|4.1292
16:15:00|4.1292
16:15:02|4.1303
16:15:03|4.1303
16:15:05|4.1306
16:15:06|4.1306
16:15:06|4.1306
16:15:07|4.1305
16:15:09|4.1305
16:15:09|4.1305
16:15:10|4.1305
16:15:11|4.1325
16:15:13|4.1337
16:15:14|4.1352
16:15:15|4.1364
16:15:15|4.1353
16:15:17|4.1365
16:15:17|4.1365
16:15:18|4.1356
16:15:20|4.1356
16:15:21|4.1368
16:15:21|4.1368
16:15:23|4.1368
16:15:24|4.1357
16:15:25|4.1357
16:15:26|4.1357
16:15:26|4.1357
16:15:28|4.1357
16:15:29|4.1357
16:15:30|4.129
16:15:31|4.1311
16:15:32|4.1276
16:15:33|4.1279
16:15:34|4.1279
16:15:35|4.1285
16:15:36|4.1283
16:15:37|4.12
16:15:38|4.1211
16:15:39|4.1197
16:15:40|4.1186
16:15:42|4.1187
16:15:43|4.1177
16:15:44|4.1149
16:15:44|4.1149
16:15:45|4.1191
16:15:46|4.1211
16:15:47|4.1178
16:15:48|4.1178
16:15:49|4.1177
16:15:50|4.107
16:15:51|4.1127
16:15:52|4.1116
16:15:53|4.1125
16:15:54|4.1103
16:15:55|4.1103
16:15:56|4.1103
16:15:57|4.1121
16:15:58|4.114
16:15:59|4.1103
16:16:00|4.1103
16:16:01|4.1103
16:16:02|4.1157
16:16:03|4.1179
16:16:05|4.1179
16:16:06|4.118
16:16:07|4.118
16:16:09|4.1204
16:16:09|4.1187
16:16:11|4.1187
16:16:11|4.1187
16:16:13|4.1187
16:16:14|4.1187
16:16:14|4.1187
16:16:16|4.1187
16:16:16|4.1187
16:16:17|4.12
16:16:18|4.1168
16:16:20|4.1188
16:16:21|4.1188
16:16:21|4.1188
16:16:23|4.1188
16:16:24|4.1188
16:16:25|4.1188
16:16:25|4.1188
16:16:27|4.1188
16:16:28|4.1188
16:16:28|4.1188
16:16:30|4.1187
16:16:30|4.1187
16:16:31|4.1187
16:16:32|4.1188
16:16:34|4.1187
16:16:34|4.122
16:16:36|4.1272
16:16:36|4.1371
16:16:38|4.1187
16:16:38|4.1235
16:16:40|4.1235
16:16:40|4.1262
16:16:42|4.1277
16:16:42|4.1262
16:16:43|4.1262
16:16:45|4.126
16:16:46|4.1182
16:16:46|4.1296
16:16:48|4.1273
16:16:49|4.1273
16:16:49|4.1273
16:16:51|4.1251
16:16:52|4.125
16:16:54|4.125
16:16:55|4.1251
16:16:55|4.1251
16:16:57|4.1243
16:16:57|4.1243
16:16:58|4.1243
16:17:00|4.1243
16:17:00|4.1243
16:17:01|4.1243
16:17:02|4.1243
16:17:03|4.1243
16:17:04|4.1243
16:17:06|4.1202
16:17:06|4.12
16:17:09|4.1213
16:17:10|4.12
16:17:10|4.1211
16:17:11|4.1211
16:17:13|4.1207
16:17:14|4.1216
16:17:14|4.12
16:17:15|4.12
16:17:16|4.1207
16:17:17|4.12
16:17:19|4.1207
16:17:19|4.1207
16:17:21|4.1207
16:17:22|4.1207
16:17:23|4.1251
16:17:24|4.1251
16:17:25|4.1251
16:17:27|4.1251
16:17:28|4.1281
16:17:29|4.1297
16:17:29|4.1306
16:17:31|4.1322
16:17:32|4.1296
16:17:33|4.1296
16:17:34|4.1296
16:17:35|4.1322
16:17:35|4.1325
16:17:37|4.1325
16:17:38|4.1366
16:17:39|4.1336
16:17:40|4.1336
16:17:41|4.1365
16:17:41|4.1368
16:17:43|4.1366
16:17:44|4.1366
16:17:45|4.1386
16:17:46|4.1394
16:17:47|4.1486
16:17:48|4.148
16:17:49|4.1481
16:17:50|4.1481
16:17:51|4.1481
16:17:52|4.15
16:17:52|4.1477
16:17:54|4.1477
16:17:55|4.1477
16:17:55|4.1445
16:17:57|4.143
16:17:58|4.1414
16:17:58|4.1421
16:17:59|4.1441
16:18:00|4.1441
16:18:02|4.1414
16:18:03|4.1457
16:18:04|4.1474
16:18:05|4.1474
16:18:05|4.1474
16:18:06|4.1457
16:18:08|4.1457
16:18:09|4.1474
16:18:10|4.1474
16:18:10|4.1415
16:18:11|4.1415
16:18:13|4.1438
16:18:14|4.1438
16:18:15|4.1442
16:18:15|4.1441
16:18:17|4.1441
16:18:17|4.1461
16:18:18|4.1461
16:18:19|4.1461
16:18:20|4.1461
16:18:22|4.1462
16:18:23|4.1474
16:18:23|4.1465
16:18:25|4.1526
16:18:26|4.1566
16:18:27|4.1602
16:18:29|4.1535
16:18:30|4.1523
16:18:30|4.1597
16:18:31|4.1597
16:18:32|4.1597
16:18:33|4.1573
16:18:34|4.1573
16:18:35|4.1573
16:18:36|4.1569
16:18:37|4.1569
16:18:38|4.1607
16:18:40|4.1444
16:18:40|4.1477
16:18:42|4.1489
16:18:43|4.1523
16:18:43|4.1523
16:18:45|4.1523
16:18:45|4.1523
16:18:47|4.1562
16:18:47|4.1507
16:18:48|4.1507
16:18:50|4.152
16:18:51|4.1538
16:18:52|4.1595
16:18:52|4.1553
16:18:53|4.1508
16:18:54|4.1508
16:18:56|4.1508
16:18:57|4.1508
16:18:57|4.151
16:18:58|4.151
16:18:59|4.151
16:19:00|4.151
16:19:02|4.151
16:19:02|4.151
16:19:03|4.151
16:19:04|4.1508
16:19:05|4.1508
16:19:06|4.1508
16:19:08|4.1521
16:19:09|4.151
16:19:11|4.15
16:19:12|4.15
16:19:13|4.15
16:19:14|4.15
16:19:15|4.15
16:19:16|4.15
16:19:17|4.1455
16:19:18|4.1455
16:19:19|4.1474
16:19:20|4.1482
16:19:21|4.1427
16:19:22|4.1427
16:19:23|4.1401
16:19:24|4.1441
16:19:25|4.1513
16:19:26|4.1468
16:19:27|4.144
16:19:28|4.144
16:19:30|4.1404
16:19:30|4.1433
16:19:32|4.1425
16:19:33|4.1425
16:19:34|4.1421
16:19:34|4.1421
16:19:35|4.1433
16:19:37|4.1433
16:19:38|4.1493
16:19:38|4.1446
16:19:39|4.1446
16:19:41|4.1446
16:19:42|4.1446
16:19:42|4.145
16:19:43|4.145
16:19:44|4.1454
16:19:46|4.1454
16:19:47|4.145
16:19:48|4.145
16:19:49|4.1457
16:19:50|4.1457
16:19:51|4.1457
16:19:52|4.15
16:19:53|4.15
16:19:54|4.1481
16:19:55|4.1469
16:19:56|4.1458
16:19:57|4.1478
16:19:58|4.1478
16:19:59|4.1478
16:20:00|4.1499
16:20:01|4.1499
16:20:02|4.1498
16:20:03|4.1498
16:20:04|4.1498
16:20:05|4.1498
16:20:06|4.1498
16:20:07|4.1481
16:20:08|4.1498
16:20:10|4.1481
16:20:11|4.1498
16:20:12|4.1498
16:20:12|4.1498
16:20:14|4.1498
16:20:14|4.1498
16:20:15|4.15
16:20:17|4.15
16:20:18|4.15
16:20:18|4.15
16:20:19|4.15
16:20:20|4.15
16:20:22|4.15
16:20:23|4.15
16:20:24|4.1498
16:20:24|4.15
16:20:26|4.15
16:20:26|4.15
16:20:27|4.15
16:20:29|4.15
16:20:30|4.15
16:20:31|4.1518
16:20:31|4.1513
16:20:33|4.1521
16:20:33|4.1521
16:20:35|4.1521
16:20:35|4.1521
16:20:36|4.151
16:20:38|4.1509
16:20:38|4.1548
16:20:39|4.1548
16:20:41|4.1566
16:20:42|4.1566
16:20:42|4.16
16:20:44|4.1572
16:20:44|4.1572
16:20:46|4.1572
16:20:47|4.1572
16:20:47|4.1572
16:20:49|4.1565
16:20:50|4.1565
16:20:50|4.1565
16:20:52|4.1565
16:20:53|4.1565
16:20:54|4.1565
16:20:55|4.16
16:20:55|4.166
16:20:56|4.1693
16:20:58|4.1649
16:20:59|4.1641
16:21:00|4.1634
16:21:01|4.1634
16:21:02|4.1634
16:21:03|4.1664
16:21:03|4.163
16:21:04|4.163
16:21:06|4.1642
16:21:07|4.1649
16:21:07|4.1649
16:21:09|4.1629
16:21:11|4.163
16:21:12|4.1629
16:21:13|4.163
16:21:15|4.1584
16:21:15|4.1584
16:21:16|4.1584
16:21:18|4.157
16:21:18|4.1588
16:21:19|4.1588
16:21:20|4.1588
16:21:21|4.1588
16:21:22|4.1588
16:21:24|4.1588
16:21:25|4.1588
16:21:26|4.1588
16:21:26|4.1597
16:21:27|4.1597
16:21:29|4.1597
16:21:30|4.1597
16:21:31|4.1597
16:21:32|4.1597
16:21:33|4.1597
16:21:34|4.1597
16:21:35|4.1597
16:21:36|4.1597
16:21:37|4.16
16:21:37|4.16
16:21:39|4.16
16:21:40|4.1601
16:21:40|4.1601
16:21:41|4.1601
16:21:43|4.1601
16:21:44|4.1601
16:21:45|4.1601
16:21:46|4.1601
16:21:47|4.1605
16:21:48|4.1605
16:21:48|4.1605
16:21:50|4.1604
16:21:50|4.1604
16:21:51|4.1604
16:21:53|4.1605
16:21:53|4.1605
16:21:55|4.1605
16:21:56|4.1612
16:21:56|4.1612
16:21:58|4.1612
16:21:59|4.1604
16:22:00|4.1613
16:22:01|4.158
16:22:02|4.1568
16:22:03|4.1568
16:22:04|4.1568
16:22:05|4.1568
16:22:06|4.158
16:22:07|4.1572
16:22:08|4.1572
16:22:09|4.1572
16:22:10|4.1568
16:22:12|4.1568
16:22:12|4.1568
16:22:14|4.1568
16:22:14|4.1568
16:22:15|4.1568
16:22:16|4.1584
16:22:17|4.1584
16:22:18|4.1584
16:22:20|4.1564
16:22:21|4.1574
16:22:22|4.1593
16:22:23|4.1599
16:22:24|4.1599
16:22:25|4.16
16:22:26|4.16
16:22:27|4.1597
16:22:28|4.1597
16:22:29|4.1599
16:22:30|4.1599
16:22:31|4.1599
16:22:32|4.1599
16:22:33|4.16
16:22:34|4.16
16:22:35|4.16
16:22:37|4.16
16:22:38|4.1605
16:22:39|4.1605
16:22:39|4.1605
16:22:40|4.1605
16:22:41|4.1605
16:22:42|4.1605
16:22:43|4.1605
16:22:44|4.1605
16:22:45|4.1605
16:22:47|4.1613
16:22:47|4.1613
16:22:48|4.1606
16:22:49|4.1606
16:22:51|4.1653
16:22:51|4.1607
16:22:52|4.1607
16:22:53|4.1607
16:22:54|4.1607
16:22:55|4.1607
16:22:56|4.1626
16:22:57|4.1617
16:22:58|4.1569
16:22:59|4.1569
16:23:00|4.1569
16:23:01|4.1592
16:23:02|4.1592
16:23:03|4.1584
16:23:04|4.1584
16:23:05|4.1584
16:23:06|4.1584
16:23:07|4.1584
16:23:08|4.1595
16:23:09|4.1595
16:23:10|4.1595
16:23:11|4.1595
16:23:13|4.1595
16:23:15|4.1572
16:23:16|4.1584
16:23:17|4.1584
16:23:18|4.1584
16:23:19|4.1584
16:23:20|4.1584
16:23:21|4.1584
16:23:22|4.1584
16:23:23|4.1618
16:23:24|4.1604
16:23:26|4.1604
16:23:27|4.1604
16:23:27|4.1604
16:23:28|4.1604
16:23:29|4.1604
16:23:30|4.1604
16:23:31|4.1604
16:23:33|4.1601
16:23:33|4.1596
16:23:34|4.1596
16:23:35|4.1597
16:23:38|4.1597
16:23:38|4.1592
16:23:39|4.1592
16:23:40|4.1592
16:23:42|4.1592
16:23:43|4.1592
16:23:43|4.1572
16:23:45|4.156
16:23:45|4.156
16:23:46|4.156
16:23:47|4.156
16:23:48|4.1447
16:23:50|4.1361
16:23:50|4.1361
16:23:51|4.1349
16:23:52|4.1349
16:23:54|4.1349
16:23:55|4.1309
16:23:55|4.1344
16:23:57|4.1344
16:23:58|4.1344
16:23:59|4.1356
16:24:00|4.1356
16:24:01|4.1356
16:24:02|4.136
16:24:03|4.136
16:24:04|4.136
16:24:06|4.1336
16:24:06|4.1336
16:24:08|4.1336
16:24:09|4.1336
16:24:09|4.1336
16:24:10|4.1349
16:24:12|4.1349
16:24:12|4.12
16:24:14|4.127
16:24:16|4.119
16:24:17|4.1211
16:24:18|4.1235
16:24:19|4.1177
16:24:20|4.1177
16:24:20|4.1154
16:24:22|4.121
16:24:22|4.121
16:24:24|4.1177
16:24:24|4.1115
16:24:25|4.115
16:24:27|4.115
16:24:28|4.1144
16:24:29|4.1144
16:24:30|4.1088
16:24:31|4.1037
16:24:32|4.1041
16:24:34|4.1064
16:24:34|4.1064
16:24:36|4.1068
16:24:36|4.1065
16:24:37|4.104
16:24:39|4.1052
16:24:40|4.1049
16:24:41|4.1048
16:24:42|4.1052
16:24:43|4.1051
16:24:44|4.1051
16:24:46|4.105
16:24:46|4.1038
16:24:49|4.1045
16:24:50|4.1049
16:24:51|4.1049
16:24:52|4.1
16:24:54|4.1044
16:24:55|4.1032
16:24:56|4.1085
16:24:57|4.111
16:24:59|4.1108
16:25:00|4.1108
16:25:01|4.1108
16:25:02|4.1126
16:25:02|4.1126
16:25:04|4.1094
16:25:04|4.1155
16:25:05|4.1151
16:25:07|4.1068
16:25:09|4.1035
16:25:09|4.1035
16:25:10|4.0901
16:25:12|4.09
16:25:12|4.0986
16:25:14|4.1
16:25:14|4.1029
16:25:15|4.0993
16:25:16|4.1003
16:25:18|4.0975
16:25:18|4.0989
16:25:19|4.0988
16:25:21|4.0998
16:25:21|4.0997
16:25:23|4.0797
16:25:24|4.08
16:25:25|4.0771
16:25:26|4.0798
16:25:27|4.0799
16:25:28|4.0798
16:25:29|4.0799
16:25:30|4.0825
16:25:31|4.0813
16:25:32|4.0795
16:25:33|4.0778
16:25:35|4.0781
16:25:35|4.08
16:25:37|4.0778
16:25:38|4.0688
16:25:39|4.0683
16:25:39|4.07
16:25:41|4.0688
16:25:41|4.07
16:25:42|4.0675
16:25:43|4.0681
16:25:44|4.0665
16:25:45|4.0677
16:25:46|4.0683
16:25:48|4.07
16:25:50|4.089
16:25:51|4.0841
16:25:53|4.0774
16:25:53|4.0787
16:25:55|4.0751
16:25:56|4.0784
16:25:58|4.0802
16:25:58|4.0814
16:26:00|4.0824
16:26:01|4.0802
16:26:02|4.0844
16:26:03|4.0928
16:26:04|4.0955
16:26:05|4.0923
16:26:06|4.0921
16:26:07|4.0936
16:26:08|4.0941
16:26:09|4.095
16:26:10|4.0955
16:26:12|4.0955
16:26:12|4.1
16:26:14|4.0951
16:26:15|4.1025
16:26:15|4.1011
16:26:16|4.1011
16:26:18|4.1001
16:26:18|4.1061
16:26:20|4.105
16:26:20|4.1058
16:26:21|4.1051
16:26:22|4.1052
16:26:24|4.1052
16:26:24|4.1052
16:26:25|4.1022
16:26:26|4.1022
16:26:27|4.105
16:26:28|4.1045
16:26:29|4.1008
16:26:31|4.1044
16:26:31|4.1045
16:26:33|4.106
16:26:34|4.11
16:26:34|4.1089
16:26:36|4.1079
16:26:36|4.1074
16:26:38|4.1224
16:26:38|4.1203
16:26:40|4.1202
16:26:41|4.1202
16:26:42|4.1202
16:26:43|4.1212
16:26:43|4.1214
16:26:44|4.1214
16:26:46|4.1399
16:26:47|4.1331
16:26:47|4.129
16:26:50|4.1279
16:26:51|4.1279
16:26:51|4.1279
16:26:52|4.1279
16:26:54|4.1279
16:26:55|4.1279
16:26:56|4.1279
16:26:57|4.1274
16:26:58|4.1266
16:26:58|4.1253
16:26:59|4.1296
16:27:01|4.1296
16:27:01|4.1295
16:27:03|4.1418
16:27:04|4.1404
16:27:05|4.1422
16:27:06|4.1385
16:27:07|4.1419
16:27:08|4.1385
16:27:09|4.1398
16:27:10|4.1387
16:27:11|4.1387
16:27:13|4.1373
16:27:14|4.1364
16:27:14|4.1381
16:27:15|4.146
16:27:16|4.15
16:27:18|4.1472
16:27:18|4.1472
16:27:19|4.1567
16:27:21|4.1427
16:27:22|4.1412
16:27:22|4.1399
16:27:24|4.1408
16:27:25|4.1374
16:27:25|4.1374
16:27:26|4.1391
16:27:28|4.1392
16:27:29|4.1378
16:27:30|4.1378
16:27:30|4.1462
16:27:32|4.1462
16:27:32|4.139
16:27:33|4.1423
16:27:35|4.1359
16:27:36|4.1398
16:27:37|4.1424
16:27:38|4.1414
16:27:39|4.1414
16:27:40|4.14
16:27:41|4.1399
16:27:42|4.14
16:27:43|4.1399
16:27:44|4.1399
16:27:45|4.1454
16:27:46|4.1429
16:27:47|4.1429
16:27:48|4.1429
16:27:49|4.1429
16:27:51|4.1428
16:27:52|4.1428
16:27:54|4.1428
16:27:55|4.1428
16:27:56|4.1428
16:27:58|4.1411
16:27:59|4.1425
16:28:00|4.1425
16:28:01|4.1425
16:28:02|4.1428
16:28:03|4.1428
16:28:04|4.1428
16:28:05|4.1425
16:28:07|4.1432
16:28:08|4.1432
16:28:09|4.1428
16:28:09|4.139
16:28:11|4.1409
16:28:12|4.1409
16:28:13|4.1407
16:28:14|4.1427
16:28:15|4.1427
16:28:16|4.141
16:28:17|4.141
16:28:18|4.1367
16:28:19|4.1385
16:28:20|4.1394
16:28:21|4.1382
16:28:22|4.1382
16:28:23|4.1382
16:28:24|4.1363
16:28:25|4.1363
16:28:26|4.1363
16:28:27|4.137
16:28:28|4.137
16:28:29|4.139
16:28:30|4.1428
16:28:31|4.1395
16:28:32|4.1377
16:28:33|4.1399
16:28:34|4.1399
16:28:35|4.1386
16:28:36|4.1386
16:28:37|4.1386
16:28:38|4.139
16:28:39|4.139
16:28:40|4.1389
16:28:41|4.1403
16:28:42|4.1393
16:28:43|4.1382
16:28:44|4.1387
16:28:45|4.1395
16:28:46|4.1395
16:28:47|4.139
16:28:49|4.139
16:28:50|4.139
16:28:50|4.1402
16:28:51|4.1402
16:28:52|4.1402
16:28:54|4.1391
16:28:55|4.1391
16:28:56|4.1391
16:28:57|4.1399
16:28:58|4.1399
16:28:59|4.1399
16:28:59|4.139
16:29:01|4.139
16:29:01|4.139
16:29:02|4.139
16:29:04|4.139
16:29:05|4.139
16:29:05|4.1391
16:29:07|4.1393
16:29:08|4.1374
16:29:09|4.1347
16:29:10|4.1368
16:29:11|4.1388
16:29:12|4.1399
16:29:13|4.1399
16:29:14|4.1403
16:29:15|4.14
16:29:16|4.14
16:29:17|4.1429
16:29:19|4.137
16:29:20|4.137
16:29:21|4.137
16:29:21|4.137
16:29:22|4.1349
16:29:24|4.1349
16:29:25|4.135
16:29:26|4.135
16:29:27|4.1351
16:29:28|4.1318
16:29:29|4.1318
16:29:30|4.1337
16:29:31|4.1337
16:29:32|4.1337
16:29:33|4.1337
16:29:34|4.1334
16:29:35|4.1353
16:29:36|4.1353
16:29:37|4.1353
16:29:38|4.1274
16:29:39|4.1298
16:29:40|4.1298
16:29:41|4.1282
16:29:42|4.1291
16:29:43|4.1294
16:29:44|4.1294
16:29:45|4.1294
16:29:46|4.1298
16:29:47|4.1298
16:29:48|4.1299
16:29:49|4.1288
16:29:50|4.1288
16:29:52|4.1287
16:29:53|4.1287
16:29:54|4.1287
16:29:55|4.1299
16:29:56|4.1299
16:29:58|4.1299
16:29:58|4.1299
16:29:59|4.1298
16:30:01|4.1298
16:30:01|4.1298
16:30:03|4.1298
16:30:04|4.1298
16:30:05|4.1298
16:30:06|4.1353
16:30:07|4.1388
16:30:08|4.1388
16:30:09|4.1388
16:30:10|4.1388
16:30:11|4.1387
16:30:12|4.1387
16:30:13|4.1387
16:30:15|4.1388
16:30:15|4.1388
16:30:16|4.1388
16:30:18|4.1388
16:30:19|4.1388
16:30:21|4.1388
16:30:21|4.1388
16:30:22|4.1378
16:30:23|4.1388
16:30:24|4.1388
16:30:26|4.1383
16:30:27|4.1383
16:30:27|4.1383
16:30:28|4.1383
16:30:29|4.1383
16:30:30|4.1383
16:30:32|4.1383
16:30:32|4.1383
16:30:33|4.1384
16:30:35|4.1388
16:30:36|4.1388
16:30:36|4.1388
16:30:38|4.1388
16:30:39|4.1383
16:30:39|4.1389
16:30:41|4.1384
16:30:41|4.1393
16:30:43|4.1381
16:30:44|4.1381
16:30:45|4.1381
16:30:46|4.1381
16:30:47|4.1362
16:30:47|4.1362
16:30:49|4.1362
16:30:50|4.1352
16:30:51|4.1352
16:30:52|4.1352
16:30:53|4.1352
16:30:54|4.1361
16:30:55|4.1369
16:30:56|4.1369
16:30:56|4.1304
16:30:58|4.1304
16:30:59|4.1304
16:31:00|4.1348
16:31:01|4.1348
16:31:02|4.1348
16:31:03|4.1349
16:31:04|4.1326
16:31:05|4.1326
16:31:06|4.1326
16:31:07|4.13
16:31:08|4.13
16:31:10|4.1296
16:31:10|4.1296
16:31:11|4.1293
16:31:12|4.1287
16:31:13|4.1289
16:31:14|4.1276
16:31:15|4.1276
16:31:16|4.127
16:31:18|4.1256
16:31:18|4.1256
16:31:20|4.1256
16:31:21|4.1257
16:31:22|4.1257
16:31:23|4.1273
16:31:24|4.1273
16:31:25|4.1273
16:31:26|4.1289
16:31:28|4.1281
16:31:28|4.1281
16:31:29|4.1289
16:31:31|4.1289
16:31:31|4.1274
16:31:32|4.1274
16:31:34|4.1282
16:31:34|4.1274
16:31:36|4.1289
16:31:36|4.1367
16:31:38|4.136
16:31:39|4.1383
16:31:40|4.1362
16:31:41|4.1379
16:31:41|4.1379
16:31:43|4.1383
16:31:44|4.1383
16:31:46|4.1383
16:31:46|4.1367
16:31:47|4.1367
16:31:48|4.1383
16:31:50|4.1383
16:31:51|4.1392
16:31:51|4.1388
16:31:53|4.14
16:31:53|4.14
16:31:54|4.14
16:31:55|4.14
16:31:57|4.1392
16:31:58|4.1462
16:31:59|4.1453
16:32:00|4.1453
16:32:01|4.147
16:32:02|4.147
16:32:03|4.1486
16:32:04|4.1446
16:32:05|4.1499
16:32:06|4.1499
16:32:07|4.1499
16:32:08|4.1481
16:32:09|4.1483
16:32:10|4.1483
16:32:11|4.1483
16:32:12|4.1486
16:32:13|4.1486
16:32:14|4.1486
16:32:15|4.1454
16:32:16|4.1445
16:32:17|4.1449
16:32:18|4.1401
16:32:19|4.1443
16:32:20|4.1453
16:32:22|4.1425
16:32:22|4.1459
16:32:24|4.1459
16:32:24|4.1469
16:32:26|4.1462
16:32:27|4.1462
16:32:27|4.1462
16:32:29|4.1462
16:32:30|4.1453
16:32:31|4.1428
16:32:32|4.1462
16:32:34|4.1464
16:32:34|4.147
16:32:35|4.147
16:32:37|4.1465
16:32:38|4.1469
16:32:39|4.1469
16:32:40|4.1466
16:32:41|4.1466
16:32:42|4.1466
16:32:42|4.1465
16:32:44|4.159
16:32:45|4.1561
16:32:46|4.1561
16:32:46|4.1561
16:32:48|4.159
16:32:49|4.158
16:32:50|4.158
16:32:50|4.1578
16:32:52|4.1578
16:32:53|4.1587
16:32:54|4.1596
16:32:55|4.1586
16:32:55|4.1596
16:32:57|4.1597
16:32:58|4.1589
16:32:59|4.1598
16:33:00|4.1598
16:33:01|4.1598
16:33:02|4.1598
16:33:03|4.1598
16:33:04|4.1598
16:33:05|4.1598
16:33:06|4.1598
16:33:07|4.1598
16:33:08|4.1598
16:33:09|4.1598
16:33:10|4.1653
16:33:11|4.1715
16:33:12|4.1653
16:33:13|4.1655
16:33:14|4.1621
16:33:15|4.163
16:33:16|4.1697
16:33:17|4.1633
16:33:18|4.1633
16:33:19|4.1642
16:33:20|4.1618
16:33:21|4.1599
16:33:23|4.1631
16:33:23|4.1634
16:33:24|4.1619
16:33:25|4.1587
16:33:27|4.157
16:33:28|4.157
16:33:29|4.1561
16:33:30|4.1567
16:33:31|4.1496
16:33:32|4.1491
16:33:33|4.1492
16:33:34|4.1517
16:33:35|4.1513
16:33:36|4.1543
16:33:38|4.1515
16:33:38|4.1514
16:33:39|4.1491
16:33:41|4.1491
16:33:42|4.158
16:33:43|4.1603
16:33:43|4.1603
16:33:45|4.1597
16:33:45|4.1611
16:33:46|4.1611
16:33:47|4.1589
16:33:48|4.1605
16:33:49|4.1612
16:33:50|4.1589
16:33:51|4.1661
16:33:53|4.1661
16:33:54|4.1626
16:33:55|4.1637
16:33:56|4.1637
16:33:56|4.1637
16:33:58|4.1637
16:33:58|4.1637
16:34:00|4.1637
16:34:01|4.1637
16:34:01|4.1645
16:34:03|4.1645
16:34:04|4.1652
16:34:04|4.1653
16:34:05|4.1633
16:34:07|4.1633
16:34:07|4.1663
16:34:09|4.1663
16:34:09|4.1653
16:34:11|4.1684
16:34:12|4.1665
16:34:13|4.1665
16:34:14|4.1649
16:34:15|4.1649
16:34:16|4.1649
16:34:17|4.1689
16:34:18|4.1687
16:34:18|4.17
16:34:20|4.17
16:34:21|4.17
16:34:22|4.17
16:34:24|4.1699
16:34:24|4.1692
16:34:25|4.1692
16:34:26|4.1687
16:34:28|4.1713
16:34:29|4.1707
16:34:30|4.1712
16:34:31|4.173
16:34:32|4.1799
16:34:32|4.178
16:34:33|4.178
16:34:34|4.1799
16:34:35|4.178
16:34:36|4.1781
16:34:38|4.178
16:34:39|4.178
16:34:40|4.1748
16:34:41|4.178
16:34:42|4.178
16:34:43|4.178
16:34:44|4.178
16:34:45|4.178
16:34:46|4.178
16:34:47|4.1778
16:34:48|4.1779
16:34:49|4.1779
16:34:50|4.1779
16:34:51|4.1773
16:34:52|4.1773
16:34:53|4.1741
16:34:54|4.1745
16:34:55|4.1754
16:34:56|4.1754
16:34:57|4.1741
16:34:58|4.1741
16:34:59|4.1741
16:35:00|4.1699
16:35:02|4.1709
16:35:02|4.1694
16:35:03|4.1692
16:35:04|4.1693
16:35:05|4.1687
16:35:06|4.1687
16:35:07|4.1687
16:35:08|4.1722
16:35:09|4.1687
16:35:10|4.1688
16:35:11|4.1687
16:35:12|4.1687
16:35:13|4.1699
16:35:14|4.1687
16:35:15|4.1688
16:35:16|4.1709
16:35:17|4.1709
16:35:18|4.1701
16:35:19|4.1682
16:35:20|4.1691
16:35:21|4.1687
16:35:22|4.1662
16:35:24|4.1663
16:35:26|4.1677
16:35:27|4.1677
16:35:27|4.1675
16:35:29|4.1666
16:35:29|4.1662
16:35:30|4.163
16:35:31|4.1658
16:35:33|4.1621
16:35:33|4.1579
16:35:35|4.1584
16:35:35|4.1584
16:35:37|4.1584
16:35:38|4.1584
16:35:39|4.1778
16:35:40|4.1704
16:35:41|4.1704
16:35:42|4.1555
16:35:43|4.15
16:35:44|4.1551
16:35:45|4.1551
16:35:46|4.1545
16:35:48|4.1545
16:35:48|4.1473
16:35:50|4.1443
16:35:51|4.1463
16:35:52|4.1463
16:35:53|4.1463
16:35:53|4.1462
16:35:55|4.1453
16:35:55|4.1453
16:35:56|4.1453
16:35:57|4.1458
16:35:59|4.149
16:35:59|4.1408
16:36:01|4.1477
16:36:02|4.1464
16:36:03|4.1464
16:36:04|4.1464
16:36:05|4.1473
16:36:06|4.1473
16:36:07|4.1473
16:36:08|4.1436
16:36:09|4.1398
16:36:10|4.1427
16:36:11|4.1438
16:36:12|4.1421
16:36:13|4.1419
16:36:14|4.1407
16:36:15|4.139
16:36:16|4.136
16:36:17|4.1391
16:36:18|4.1394
16:36:19|4.135
16:36:20|4.135
16:36:21|4.135
16:36:22|4.135
16:36:23|4.1375
16:36:24|4.1372
16:36:25|4.1372
16:36:26|4.1372
16:36:27|4.1348
16:36:29|4.1343
16:36:30|4.1288
16:36:32|4.1292
16:36:33|4.1301
16:36:34|4.1301
16:36:34|4.1301
16:36:35|4.1301
16:36:36|4.1313
16:36:38|4.1294
16:36:38|4.1299
16:36:39|4.1267
16:36:41|4.1323
16:36:42|4.1323
16:36:42|4.1294
16:36:43|4.1285
16:36:45|4.1285
16:36:46|4.1284
16:36:47|4.1291
16:36:48|4.1355
16:36:49|4.1343
16:36:50|4.1343
16:36:51|4.1329
16:36:52|4.1312
16:36:53|4.131
16:36:54|4.131
16:36:55|4.13
16:36:56|4.13
16:36:57|4.1296
16:36:58|4.13
16:36:59|4.1326
16:37:00|4.1326
16:37:01|4.133
16:37:02|4.1312
16:37:04|4.1326
16:37:04|4.1326
16:37:05|4.1312
16:37:07|4.1312
16:37:07|4.1312
16:37:08|4.1312
16:37:09|4.1309
16:37:11|4.1309
16:37:12|4.1312
16:37:12|4.1312
16:37:13|4.1317
16:37:14|4.1317
16:37:15|4.1301
16:37:16|4.1301
16:37:17|4.1301
16:37:18|4.1301
16:37:19|4.1301
16:37:20|4.1286
16:37:21|4.128
16:37:23|4.128
16:37:24|4.1211
16:37:24|4.1261
16:37:27|4.1254
16:37:28|4.125
16:37:28|4.1262
16:37:29|4.1279
16:37:31|4.1279
16:37:32|4.1262
16:37:33|4.1254
16:37:34|4.1255
16:37:35|4.1233
16:37:36|4.1286
16:37:37|4.1272
16:37:38|4.1267
16:37:39|4.1284
16:37:40|4.1287
16:37:41|4.1276
16:37:42|4.1279
16:37:44|4.1299
16:37:44|4.1299
16:37:45|4.1299
16:37:46|4.1299
16:37:47|4.1299
16:37:48|4.1297
16:37:50|4.1297
16:37:50|4.1317
16:37:51|4.1317
16:37:52|4.1317
16:37:54|4.1317
16:37:54|4.1333
16:37:56|4.1419
16:37:56|4.1427
16:37:57|4.1391
16:37:58|4.1391
16:37:59|4.1391
16:38:01|4.1391
16:38:02|4.1391
16:38:03|4.1391
16:38:04|4.1398
16:38:05|4.1386
16:38:06|4.1417
16:38:07|4.1418
16:38:08|4.1336
16:38:09|4.1375
16:38:10|4.1374
16:38:11|4.1393
16:38:12|4.1382
16:38:13|4.1382
16:38:14|4.1382
16:38:15|4.1406
16:38:16|4.1406
16:38:17|4.1406
16:38:18|4.1397
16:38:19|4.1393
16:38:20|4.1393
16:38:21|4.145
16:38:22|4.145
16:38:24|4.1464
16:38:24|4.15
16:38:25|4.1506
16:38:27|4.1526
16:38:28|4.1526
16:38:29|4.1526
16:38:30|4.1497
16:38:31|4.1541
16:38:32|4.1559
16:38:33|4.1556
16:38:34|4.1528
16:38:35|4.1564
16:38:36|4.1584
16:38:37|4.1584
16:38:39|4.1604
16:38:39|4.1577
16:38:40|4.1577
16:38:41|4.1477
16:38:43|4.1477
16:38:43|4.1477
16:38:45|4.1481
16:38:46|4.1468
16:38:46|4.1484
16:38:48|4.1476
16:38:49|4.1483
16:38:50|4.1484
16:38:50|4.1483
16:38:52|4.1484
16:38:52|4.1484
16:38:54|4.1484
16:38:55|4.1484
16:38:56|4.1471
16:38:57|4.1471
16:38:57|4.1481
16:38:59|4.1484
16:39:00|4.1482
16:39:01|4.1471
16:39:01|4.1471
16:39:03|4.1468
16:39:04|4.1468
16:39:05|4.1469
16:39:06|4.1469
16:39:06|4.1468
16:39:09|4.1468
16:39:09|4.1468
16:39:10|4.1468
16:39:11|4.1455
16:39:12|4.1455
16:39:13|4.1455
16:39:14|4.1455
16:39:15|4.1466
16:39:16|4.1466
16:39:17|4.1457
16:39:18|4.1457
16:39:19|4.1431
16:39:20|4.1429
16:39:22|4.1397
16:39:22|4.1403
16:39:23|4.1403
16:39:24|4.1416
16:39:25|4.1407
16:39:26|4.1407
16:39:28|4.1407
16:39:28|4.1403
16:39:30|4.1403
16:39:31|4.1403
16:39:31|4.1403
16:39:33|4.1403
16:39:35|4.1403
16:39:36|4.1381
16:39:36|4.1392
16:39:38|4.1385
16:39:39|4.1354
16:39:40|4.1368
16:39:41|4.1403
16:39:42|4.1381
16:39:43|4.1377
16:39:44|4.1377
16:39:45|4.1388
16:39:47|4.1402
16:39:48|4.1383
16:39:49|4.1383
16:39:50|4.1396
16:39:50|4.1377
16:39:52|4.1387
16:39:53|4.1387
16:39:53|4.1387
16:39:55|4.1398
16:39:55|4.1397
16:39:57|4.1397
16:39:58|4.1389
16:39:59|4.1389
16:40:00|4.1386
16:40:00|4.1381
16:40:01|4.1381
16:40:02|4.1372
16:40:04|4.138
16:40:04|4.138
16:40:06|4.138
16:40:07|4.138
16:40:08|4.138
16:40:09|4.1376
16:40:10|4.1376
16:40:11|4.1372
16:40:12|4.1372
16:40:13|4.1372
16:40:14|4.1367
16:40:15|4.138
16:40:16|4.138
16:40:17|4.138
16:40:18|4.138
16:40:19|4.138
16:40:20|4.138
16:40:21|4.138
16:40:22|4.138
16:40:23|4.1376
16:40:24|4.138
16:40:25|4.1379
16:40:26|4.1376
16:40:27|4.1376
16:40:28|4.1376
16:40:30|4.1376
16:40:31|4.1376
16:40:31|4.138
16:40:33|4.1403
16:40:34|4.1403
16:40:35|4.1389
16:40:36|4.139
16:40:37|4.139
16:40:38|4.139
16:40:39|4.139
16:40:40|4.139
16:40:41|4.1391
16:40:43|4.139
16:40:43|4.139
16:40:44|4.1393
16:40:45|4.139
16:40:46|4.139
16:40:48|4.139
16:40:49|4.139
16:40:50|4.139
16:40:50|4.139
16:40:51|4.139
16:40:53|4.1396
16:40:54|4.1396
16:40:54|4.1396
16:40:55|4.1396
16:40:56|4.139
16:40:57|4.14
16:40:58|4.14
16:41:00|4.139
16:41:01|4.1423
16:41:01|4.1337
16:41:02|4.1337
16:41:04|4.135
16:41:04|4.1346
16:41:05|4.1324
16:41:06|4.1324
16:41:07|4.1354
16:41:09|4.1354
16:41:10|4.1354
16:41:10|4.1298
16:41:11|4.1334
16:41:13|4.1325
16:41:14|4.1332
16:41:14|4.1345
16:41:16|4.1346
16:41:16|4.1346
16:41:17|4.1346
16:41:19|4.135
16:41:20|4.0998
16:41:21|4.0957
16:41:21|4.1179
16:41:23|4.1169
16:41:23|4.1144
16:41:25|4.1167
16:41:26|4.1152
16:41:27|4.1159
16:41:28|4.1118
16:41:28|4.1118
16:41:30|4.1113
16:41:30|4.111
16:41:31|4.1105
16:41:33|4.1133
16:41:34|4.1101
16:41:36|4.1101
16:41:37|4.1097
16:41:37|4.1093
16:41:38|4.1093
16:41:39|4.1093
16:41:41|4.1099
16:41:42|4.1099
16:41:43|4.111
16:41:44|4.1104
16:41:45|4.1109
16:41:46|4.1109
16:41:47|4.1109
16:41:48|4.1109
16:41:50|4.1109
16:41:50|4.1108
16:41:51|4.1095
16:41:52|4.1095
16:41:53|4.111
16:41:54|4.111
16:41:55|4.111
16:41:56|4.0999
16:41:57|4.102
16:41:59|4.1018
16:42:00|4.0988
16:42:00|4.0986
16:42:02|4.0988
16:42:03|4.0988
16:42:03|4.0987
16:42:05|4.0987
16:42:05|4.0988
16:42:06|4.1086
16:42:08|4.1086
16:42:08|4.0945
16:42:10|4.1011
16:42:10|4.1023
16:42:12|4.1023
16:42:12|4.1005
16:42:14|4.1013
16:42:15|4.1013
16:42:16|4.0986
16:42:17|4.1013
16:42:18|4.1008
16:42:18|4.1
16:42:20|4.1
16:42:21|4.0999
16:42:21|4.1
16:42:23|4.1
16:42:24|4.1
16:42:25|4.1013
16:42:26|4.0974
16:42:27|4.0998
16:42:28|4.0998
16:42:29|4.0998
16:42:31|4.1
16:42:32|4.0998
16:42:32|4.0997
16:42:34|4.0999
16:42:36|4.0999
16:42:37|4.0999
16:42:37|4.0992
16:42:38|4.0997
16:42:39|4.0998
16:42:41|4.0998
16:42:42|4.0998
16:42:43|4.0999
16:42:44|4.0999
16:42:45|4.0999
16:42:46|4.0998
16:42:47|4.1013
16:42:49|4.1013
16:42:50|4.099
16:42:50|4.099
16:42:51|4.1023
16:42:52|4.1023
16:42:54|4.1023
16:42:55|4.1023
16:42:55|4.101
16:42:57|4.101
16:42:57|4.1022
16:42:58|4.1022
16:42:59|4.1022
16:43:00|4.1013
16:43:01|4.1013
16:43:03|4.1013
16:43:03|4.101
16:43:04|4.101
16:43:06|4.1011
16:43:06|4.1006
16:43:07|4.1006
16:43:08|4.101
16:43:09|4.095
16:43:11|4.098
16:43:12|4.0981
16:43:12|4.1003
16:43:13|4.1006
16:43:15|4.0992
16:43:15|4.0992
16:43:17|4.098
16:43:17|4.098
16:43:18|4.098
16:43:19|4.098
16:43:20|4.098
16:43:22|4.098
16:43:23|4.0964
16:43:23|4.0962
16:43:25|4.0962
16:43:26|4.1005
16:43:26|4.0961
16:43:27|4.0962
16:43:29|4.0962
16:43:29|4.1119
16:43:31|4.1108
16:43:33|4.1114
16:43:34|4.1108
16:43:34|4.11
16:43:36|4.11
16:43:37|4.11
16:43:38|4.1162
16:43:39|4.1156
16:43:40|4.1156
16:43:41|4.1157
16:43:42|4.12
16:43:44|4.1191
16:43:45|4.12
16:43:45|4.1186
16:43:46|4.12
16:43:48|4.12
16:43:49|4.12
16:43:50|4.12
16:43:50|4.1199
16:43:52|4.1199
16:43:52|4.1174
16:43:54|4.1156
16:43:55|4.1156
16:43:56|4.1151
16:43:57|4.1144
16:43:58|4.1189
16:43:59|4.118
16:44:00|4.118
16:44:01|4.118
16:44:02|4.12
16:44:03|4.114
16:44:03|4.1147
16:44:05|4.1145
16:44:06|4.1144
16:44:07|4.115
16:44:07|4.115
16:44:09|4.12
16:44:10|4.1181
16:44:11|4.1181
16:44:12|4.1193
16:44:13|4.1182
16:44:14|4.1162
16:44:15|4.1162
16:44:15|4.1144
16:44:17|4.1154
16:44:18|4.1154
16:44:18|4.116
16:44:19|4.116
16:44:21|4.1161
16:44:21|4.1133
16:44:22|4.1121
16:44:24|4.1123
16:44:25|4.1138
16:44:26|4.1126
16:44:27|4.1136
16:44:28|4.1118
16:44:28|4.1078
16:44:29|4.111
16:44:30|4.1108
16:44:32|4.1011
16:44:34|4.1048
16:44:34|4.1048
16:44:36|4.1086
16:44:37|4.1086
16:44:38|4.1072
16:44:39|4.1072
16:44:40|4.1072
16:44:41|4.1075
16:44:43|4.1052
16:44:43|4.1076
16:44:45|4.1065
16:44:45|4.1076
16:44:46|4.1065
16:44:48|4.1078
16:44:48|4.1045
16:44:50|4.1017
16:44:51|4.1047
16:44:51|4.1048
16:44:52|4.1021
16:44:53|4.1027
16:44:55|4.1016
16:44:56|4.1012
16:44:57|4.101
16:44:58|4.101
16:44:58|4.1
16:45:00|4.0995
16:45:01|4.0993
16:45:01|4.0993
16:45:03|4.0995
16:45:04|4.0994
16:45:04|4.0994
16:45:06|4.1017
16:45:07|4.1017
16:45:08|4.1106
16:45:09|4.1093
16:45:10|4.1086
16:45:10|4.1055
16:45:11|4.1055
16:45:13|4.1055
16:45:13|4.109
16:45:15|4.1113
16:45:16|4.1118
16:45:17|4.1144
16:45:18|4.1119
16:45:19|4.1204
16:45:20|4.1204
16:45:21|4.1229
16:45:22|4.1248
16:45:23|4.1231
16:45:24|4.1226
16:45:24|4.1236
16:45:26|4.122
16:45:27|4.1199
16:45:29|4.1057
16:45:29|4.107
16:45:31|4.0973
16:45:31|4.1031
16:45:32|4.1054
16:45:34|4.107
16:45:36|4.1121
16:45:37|4.1121
16:45:38|4.1121
16:45:39|4.1121
16:45:40|4.0996
16:45:41|4.1
16:45:42|4.1
16:45:43|4.1
16:45:44|4.1
16:45:45|4.1052
16:45:46|4.1077
16:45:47|4.1077
16:45:48|4.1045
16:45:49|4.1066
16:45:50|4.1085
16:45:51|4.1085
16:45:52|4.1053
16:45:54|4.1065
16:45:54|4.108
16:45:56|4.108
16:45:56|4.108
16:45:57|4.1051
16:45:58|4.1
16:46:00|4.1039
16:46:00|4.1026
16:46:01|4.1015
16:46:03|4.1043
16:46:03|4.1072
16:46:04|4.1072
16:46:05|4.1072
16:46:06|4.1039
16:46:07|4.1053
16:46:08|4.1019
16:46:09|4.1015
16:46:10|4.1015
16:46:11|4.1015
16:46:12|4.1015
16:46:13|4.1016
16:46:14|4.1015
16:46:15|4.1015
16:46:16|4.1037
16:46:18|4.1015
16:46:19|4.1015
16:46:19|4.0998
16:46:20|4.0999
16:46:21|4.0998
16:46:23|4.1
16:46:24|4.1
16:46:25|4.1
16:46:25|4.1
16:46:27|4.0973
16:46:28|4.0975
16:46:29|4.1
16:46:30|4.1
16:46:31|4.0999
16:46:32|4.1
16:46:33|4.1
16:46:34|4.099
16:46:35|4.1
16:46:37|4.0998
16:46:37|4.0991
16:46:39|4.0993
16:46:39|4.0994
16:46:41|4.1
16:46:41|4.1
16:46:43|4.1
16:46:44|4.1
16:46:45|4.1
16:46:47|4.0992
16:46:47|4.0991
16:46:48|4.0991
16:46:49|4.1
16:46:51|4.1
16:46:51|4.1
16:46:52|4.1
16:46:53|4.1
16:46:54|4.1
16:46:55|4.1003
16:46:57|4.101
16:46:57|4.1079
16:46:58|4.1067
16:46:59|4.1
16:47:00|4.1041
16:47:01|4.1041
16:47:02|4.1041
16:47:04|4.1041
16:47:04|4.1041
16:47:05|4.1047
16:47:06|4.1047
16:47:07|4.1015
16:47:09|4.1015
16:47:10|4.1015
16:47:11|4.1015
16:47:12|4.1015
16:47:13|4.1035
16:47:14|4.1041
16:47:15|4.1041
16:47:16|4.1016
16:47:17|4.1024
16:47:18|4.1024
16:47:19|4.1023
16:47:20|4.1015
16:47:21|4.1015
16:47:22|4.102
16:47:23|4.102
16:47:24|4.1023
16:47:25|4.1023
16:47:26|4.1023
16:47:27|4.1023
16:47:28|4.1023
16:47:29|4.1023
16:47:30|4.1023
16:47:31|4.1022
16:47:32|4.1022
16:47:33|4.1022
16:47:34|4.1022
16:47:35|4.1022
16:47:37|4.1021
16:47:38|4.1021
16:47:39|4.1024
16:47:40|4.102
16:47:41|4.102
16:47:43|4.1023
16:47:43|4.1056
16:47:45|4.106
16:47:46|4.106
16:47:46|4.1079
16:47:48|4.1084
16:47:48|4.1084
16:47:50|4.1084
16:47:51|4.1085
16:47:51|4.1085
16:47:52|4.1079
16:47:53|4.1072
16:47:54|4.1072
16:47:55|4.1072
16:47:57|4.1072
16:47:57|4.1072
16:47:59|4.1076
16:48:00|4.1072
16:48:00|4.1084
16:48:02|4.1084
16:48:02|4.1084
16:48:04|4.1084
16:48:04|4.103
16:48:05|4.103
16:48:06|4.1072
16:48:07|4.1072
16:48:08|4.1072
16:48:10|4.1061
16:48:11|4.1061
16:48:12|4.1061
16:48:13|4.1061
16:48:14|4.1061
16:48:15|4.1088
16:48:17|4.112
16:48:17|4.1106
16:48:19|4.1106
16:48:20|4.1116
16:48:20|4.113
16:48:21|4.1023
16:48:23|4.1023
16:48:24|4.1023
16:48:25|4.1059
16:48:25|4.1048
16:48:26|4.103
16:48:28|4.1041
16:48:28|4.1015
16:48:29|4.1015
16:48:31|4.1032
16:48:31|4.103
16:48:32|4.1033
16:48:33|4.1028
16:48:35|4.1025
16:48:35|4.1025
16:48:37|4.1025
16:48:39|4.1025
16:48:40|4.1039
16:48:41|4.1021
16:48:42|4.1021
16:48:43|4.1016
16:48:44|4.1023
16:48:45|4.1023
16:48:46|4.1024
16:48:47|4.1023
16:48:48|4.1023
16:48:49|4.1023
16:48:50|4.1023
16:48:51|4.1023
16:48:52|4.1023
16:48:53|4.1023
16:48:55|4.1023
16:48:55|4.1016
16:48:56|4.1023
16:48:57|4.1024
16:48:58|4.1024
16:48:59|4.1017
16:49:00|4.1017
16:49:02|4.1023
16:49:03|4.1023
16:49:03|4.1023
16:49:04|4.1022
16:49:06|4.1022
16:49:07|4.1022
16:49:08|4.1021
16:49:09|4.1021
16:49:10|4.1021
16:49:11|4.1021
16:49:12|4.1021
16:49:13|4.1021
16:49:14|4.1021
16:49:15|4.1021
16:49:16|4.1021
16:49:17|4.1022
16:49:18|4.1022
16:49:19|4.1017
16:49:20|4.1017
16:49:21|4.1017
16:49:22|4.1017
16:49:23|4.1017
16:49:25|4.1012
16:49:26|4.1012
16:49:26|4.1013
16:49:28|4.1013
16:49:28|4.1016
16:49:30|4.1016
16:49:30|4.1012
16:49:31|4.1022
16:49:32|4.1008
16:49:34|4.1005
16:49:34|4.1005
16:49:36|4.1001
16:49:36|4.1022
16:49:38|4.1022
16:49:40|4.1022
16:49:41|4.102
16:49:41|4.102
16:49:43|4.1005
16:49:44|4.1016
16:49:45|4.1016
16:49:46|4.1016
16:49:48|4.1016
16:49:48|4.0974
16:49:49|4.0977
16:49:50|4.0989
16:49:51|4.0989
16:49:53|4.0983
16:49:53|4.0969
16:49:55|4.0989
16:49:55|4.0981
16:49:57|4.0981
16:49:57|4.0989
16:49:59|4.0963
16:49:59|4.0963
16:50:00|4.098
16:50:01|4.0975
16:50:02|4.0952
16:50:04|4.094
16:50:04|4.0939
16:50:05|4.0942
16:50:06|4.099
16:50:08|4.0965
16:50:09|4.0918
16:50:09|4.0946
16:50:11|4.092
16:50:12|4.092
16:50:13|4.09
16:50:14|4.0907
16:50:15|4.0904
16:50:16|4.0901
16:50:17|4.09
16:50:18|4.086
16:50:20|4.0898
16:50:20|4.09
16:50:21|4.0899
16:50:22|4.0919
16:50:23|4.095
16:50:24|4.0841
16:50:25|4.0841
16:50:26|4.0841
16:50:27|4.0841
16:50:28|4.0841
16:50:29|4.0898
16:50:31|4.0893
16:50:32|4.0893
16:50:32|4.0893
16:50:33|4.0874
16:50:34|4.0893
16:50:35|4.0893
16:50:37|4.0883
16:50:37|4.0878
16:50:39|4.0877
16:50:40|4.0877
16:50:41|4.0877
16:50:42|4.0877
16:50:43|4.0877
16:50:44|4.0897
16:50:45|4.0898
16:50:47|4.0868
16:50:47|4.0893
16:50:49|4.0893
16:50:49|4.0893
16:50:51|4.0863
16:50:52|4.1014
16:50:53|4.1023
16:50:54|4.1023
16:50:55|4.1059
16:50:56|4.11
16:50:57|4.1096
16:50:59|4.1047
16:50:59|4.11
16:51:00|4.1191
16:51:01|4.1132
16:51:03|4.113
16:51:03|4.113
16:51:04|4.1199
16:51:05|4.1159
16:51:06|4.1119
16:51:08|4.1119
16:51:08|4.1128
16:51:09|4.1126
16:51:10|4.1126
16:51:11|4.1133
16:51:12|4.1133
16:51:13|4.1143
16:51:14|4.1159
16:51:16|4.1159
16:51:16|4.1162
16:51:17|4.1162
16:51:18|4.1162
16:51:20|4.1202
16:51:21|4.122
16:51:21|4.1189
16:51:23|4.1175
16:51:24|4.1175
16:51:24|4.1186
16:51:25|4.1186
16:51:26|4.1126
16:51:27|4.1126
16:51:28|4.1076
16:51:29|4.1076
16:51:31|4.1089
16:51:31|4.1084
16:51:32|4.1084
16:51:33|4.1084
16:51:34|4.1085
16:51:35|4.1085
16:51:36|4.1085
16:51:37|4.1085
16:51:38|4.1085
16:51:39|4.1085
16:51:41|4.1085
16:51:42|4.1087
16:51:43|4.1087
16:51:44|4.1085
16:51:45|4.1085
16:51:46|4.1085
16:51:47|4.1084
16:51:48|4.1084
16:51:50|4.1084
16:51:51|4.1084
16:51:52|4.1084
16:51:52|4.1066
16:51:54|4.1066
16:51:55|4.1095
16:51:56|4.1082
16:51:57|4.11
16:51:58|4.1094
16:51:59|4.1143
16:52:01|4.1143
16:52:02|4.1143
16:52:03|4.1107
16:52:04|4.1103
16:52:05|4.1085
16:52:06|4.1106
16:52:06|4.1106
16:52:08|4.1107
16:52:09|4.1106
16:52:09|4.1107
16:52:11|4.1098
16:52:12|4.112
16:52:14|4.112
16:52:15|4.1119
16:52:16|4.1113
16:52:17|4.1113
16:52:18|4.1113
16:52:19|4.1113
16:52:20|4.1103
16:52:21|4.1113
16:52:22|4.1113
16:52:23|4.1113
16:52:24|4.112
16:52:25|4.1206
16:52:26|4.1206
16:52:27|4.122
16:52:28|4.1194
16:52:29|4.1194
16:52:30|4.1194
16:52:31|4.1194
16:52:32|4.1194
16:52:33|4.1173
16:52:34|4.1199
16:52:35|4.1199
16:52:36|4.1199
16:52:37|4.12
16:52:38|4.1199
16:52:39|4.1199
16:52:40|4.1199
16:52:42|4.1213
16:52:42|4.1219
16:52:43|4.1199
16:52:45|4.1199
16:52:46|4.1203
16:52:47|4.1203
16:52:47|4.1225
16:52:49|4.123
16:52:50|4.123
16:52:51|4.1219
16:52:52|4.1263
16:52:53|4.125
16:52:54|4.1235
16:52:55|4.1257
16:52:56|4.1235
16:52:57|4.1248
16:52:58|4.1248
16:52:59|4.1273
16:53:00|4.1236
16:53:02|4.1236
16:53:02|4.1235
16:53:04|4.1235
16:53:05|4.1235
16:53:05|4.1247
16:53:06|4.1231
16:53:07|4.1235
16:53:08|4.1235
16:53:09|4.1235
16:53:10|4.1235
16:53:11|4.122
16:53:12|4.1157
16:53:14|4.1167
16:53:14|4.1101
16:53:15|4.1101
16:53:16|4.1101
16:53:18|4.1101
16:53:18|4.1101
16:53:20|4.1101
16:53:20|4.1136
16:53:22|4.1149
16:53:22|4.1149
16:53:24|4.1184
16:53:24|4.1115
16:53:25|4.1171
16:53:27|4.1173
16:53:27|4.1177
16:53:28|4.1175
16:53:29|4.1175
16:53:30|4.1177
16:53:31|4.1177
16:53:33|4.119
16:53:33|4.1192
16:53:35|4.1174
16:53:36|4.1229
16:53:36|4.1235
16:53:38|4.1236
16:53:38|4.1224
16:53:40|4.1236
16:53:41|4.1235
16:53:43|4.1256
16:53:44|4.1256
16:53:45|4.1245
16:53:46|4.1256
16:53:47|4.1256
16:53:48|4.1226
16:53:48|4.1227
16:53:49|4.1227
16:53:51|4.1227
16:53:52|4.122
16:53:53|4.122
16:53:54|4.122
16:53:55|4.122
16:53:57|4.122
16:53:57|4.1214
16:53:59|4.1214
16:54:00|4.1098
16:54:00|4.11
16:54:02|4.11
16:54:02|4.1099
16:54:03|4.1099
16:54:04|4.11
16:54:05|4.11
16:54:06|4.11
16:54:08|4.11
16:54:08|4.11
16:54:09|4.1099
16:54:11|4.1099
16:54:11|4.1093
16:54:12|4.11
16:54:13|4.11
16:54:14|4.11
16:54:16|4.11
16:54:16|4.11
16:54:18|4.11
16:54:18|4.11
16:54:20|4.11
16:54:20|4.11
16:54:21|4.1099
16:54:22|4.1099
16:54:23|4.1099
16:54:24|4.1099
16:54:25|4.1098
16:54:26|4.1098
16:54:27|4.1099
16:54:29|4.1099
16:54:30|4.1099
16:54:30|4.1099
16:54:31|4.1096
16:54:32|4.11
16:54:33|4.1098
16:54:34|4.1098
16:54:36|4.109
16:54:37|4.1098
16:54:37|4.1098
16:54:38|4.1098
16:54:39|4.1098
16:54:41|4.1098
16:54:42|4.1074
16:54:43|4.1074
16:54:44|4.1095
16:54:45|4.1094
16:54:47|4.1094
16:54:47|4.1094
16:54:48|4.104
16:54:50|4.1091
16:54:50|4.1091
16:54:51|4.1091
16:54:53|4.1094
16:54:54|4.1094
16:54:55|4.1094
16:54:55|4.1074
16:54:57|4.1074
16:54:58|4.1032
16:54:58|4.1057
16:55:00|4.1056
16:55:00|4.1056
16:55:02|4.105
16:55:03|4.1047
16:55:04|4.1047
16:55:05|4.1042
16:55:06|4.1032
16:55:07|4.1033
16:55:09|4.1032
16:55:10|4.1039
16:55:11|4.1039
16:55:11|4.1076
16:55:12|4.1044
16:55:13|4.1044
16:55:14|4.122
16:55:16|4.122
16:55:16|4.1177
16:55:18|4.1189
16:55:19|4.1194
16:55:19|4.1194
16:55:21|4.1182
16:55:22|4.1182
16:55:23|4.1173
16:55:24|4.1177
16:55:24|4.1167
16:55:26|4.1167
16:55:27|4.1167
16:55:27|4.1176
16:55:28|4.1176
16:55:30|4.1163
16:55:31|4.1176
16:55:32|4.1176
16:55:33|4.1176
16:55:33|4.1176
16:55:35|4.1176
16:55:35|4.1176
16:55:36|4.1176
16:55:38|4.1176
16:55:39|4.1176
16:55:39|4.1176
16:55:40|4.1176
16:55:42|4.1176
16:55:43|4.1176
16:55:44|4.1176
16:55:45|4.1176
16:55:47|4.1095
16:55:49|4.1162
16:55:49|4.1162
16:55:50|4.1162
16:55:52|4.1141
16:55:52|4.1141
16:55:53|4.1141
16:55:54|4.1141
16:55:55|4.1141
16:55:56|4.1141
16:55:58|4.1149
16:55:59|4.1143
16:55:59|4.1143
16:56:01|4.1166
16:56:01|4.1166
16:56:02|4.1166
16:56:04|4.1169
16:56:04|4.1169
16:56:05|4.1169
16:56:07|4.115
16:56:08|4.115
16:56:09|4.1163
16:56:10|4.122
16:56:12|4.12
16:56:12|4.12
16:56:13|4.12
16:56:14|4.1185
16:56:15|4.122
16:56:16|4.1202
16:56:18|4.1209
16:56:19|4.1209
16:56:20|4.1218
16:56:20|4.1208
16:56:21|4.1183
16:56:22|4.1197
16:56:23|4.1197
16:56:24|4.1202
16:56:26|4.1235
16:56:26|4.123
16:56:27|4.123
16:56:28|4.1224
16:56:29|4.1224
16:56:30|4.1217
16:56:31|4.1242
16:56:33|4.1307
16:56:33|4.1349
16:56:34|4.1327
16:56:35|4.1309
16:56:36|4.1309
16:56:38|4.1301
16:56:38|4.1301
16:56:39|4.1302
16:56:40|4.1302
16:56:41|4.1302
16:56:42|4.1301
16:56:43|4.1301
16:56:45|4.1301
16:56:46|4.1308
16:56:48|4.1301
16:56:48|4.1385
16:56:50|4.1443
16:56:51|4.1384
16:56:52|4.1361
16:56:53|4.1362
16:56:54|4.1359
16:56:55|4.1304
16:56:56|4.1313
16:56:57|4.1569
16:56:58|4.1329
16:56:59|4.133
16:57:00|4.1349
16:57:01|4.1313
16:57:02|4.1304
16:57:03|4.133
16:57:04|4.1287
16:57:05|4.1311
16:57:06|4.1301
16:57:07|4.1245
16:57:09|4.1234
16:57:09|4.1234
16:57:11|4.1275
16:57:11|4.1275
16:57:12|4.1263
16:57:14|4.1295
16:57:14|4.1289
16:57:15|4.1276
16:57:16|4.1313
16:57:18|4.1293
16:57:19|4.1312
16:57:20|4.1306
16:57:21|4.1306
16:57:23|4.1309
16:57:24|4.1309
16:57:24|4.1309
16:57:25|4.1309
16:57:26|4.131
16:57:28|4.1317
16:57:28|4.1317
16:57:29|4.1376
16:57:30|4.1403
16:57:31|4.1393
16:57:33|4.1393
16:57:34|4.14
16:57:34|4.15
16:57:35|4.15
16:57:36|4.1456
16:57:37|4.1452
16:57:38|4.1454
16:57:39|4.1461
16:57:40|4.1508
16:57:41|4.1498
16:57:43|4.1452
16:57:43|4.147
16:57:44|4.1463
16:57:46|4.1479
16:57:48|4.1476
16:57:49|4.1486
16:57:49|4.1466
16:57:51|4.1466
16:57:52|4.1466
16:57:53|4.1436
16:57:54|4.1434
16:57:55|4.1452
16:57:56|4.1452
16:57:57|4.1452
16:57:58|4.1452
16:57:59|4.1452
16:58:00|4.146
16:58:01|4.146
16:58:02|4.1456
16:58:04|4.1483
16:58:05|4.1486
16:58:05|4.1489
16:58:06|4.1489
16:58:07|4.1464
16:58:08|4.15
16:58:09|4.1494
16:58:10|4.1489
16:58:12|4.1489
16:58:12|4.1489
16:58:13|4.1489
16:58:14|4.1489
16:58:15|4.1489
16:58:16|4.1489
16:58:17|4.1488
16:58:18|4.1488
16:58:19|4.1488
16:58:21|4.1488
16:58:21|4.1488
16:58:22|4.1488
16:58:23|4.1484
16:58:24|4.1488
16:58:26|4.1488
16:58:26|4.1487
16:58:27|4.1487
16:58:28|4.1443
16:58:29|4.1453
16:58:30|4.1453
16:58:31|4.1453
16:58:32|4.1453
16:58:33|4.1453
16:58:35|4.1421
16:58:35|4.1421
16:58:37|4.142
16:58:37|4.1423
16:58:38|4.1408
16:58:39|4.14
16:58:40|4.1389
16:58:41|4.1389
16:58:42|4.1363
16:58:44|4.1363
16:58:44|4.1363
16:58:45|4.1363
16:58:47|4.139
16:58:47|4.139
16:58:50|4.1315
16:58:50|4.139
16:58:51|4.139
16:58:52|4.139
16:58:53|4.1382
16:58:54|4.1364
16:58:56|4.136
16:58:56|4.135
16:58:58|4.1356
16:58:58|4.1355
16:59:00|4.1341
16:59:00|4.1355
16:59:01|4.1382
16:59:03|4.1382
16:59:04|4.1382
16:59:05|4.1382
16:59:06|4.1382
16:59:07|4.1382
16:59:08|4.1254
16:59:10|4.1299
16:59:10|4.1299
16:59:12|4.1299
16:59:13|4.1368
16:59:13|4.1368
16:59:14|4.137
16:59:15|4.137
16:59:16|4.137
16:59:18|4.137
16:59:19|4.1368
16:59:20|4.1368
16:59:20|4.1368
16:59:21|4.1368
16:59:23|4.137
16:59:24|4.137
16:59:24|4.137
16:59:26|4.137
16:59:26|4.1368
16:59:27|4.1368
16:59:29|4.1369
16:59:29|4.1369
16:59:31|4.1369
16:59:32|4.1369
16:59:32|4.1369
16:59:34|4.1368
16:59:35|4.137
16:59:36|4.1369
16:59:38|4.1369
16:59:38|4.137
16:59:39|4.137
16:59:40|4.137
16:59:41|4.137
16:59:42|4.137
16:59:43|4.137
16:59:44|4.137
16:59:45|4.1369
16:59:46|4.1359
16:59:48|4.1359
16:59:50|4.1359
16:59:51|4.1359
16:59:52|4.1363
16:59:53|4.1363
16:59:55|4.1363
16:59:55|4.1369
16:59:56|4.1369
16:59:58|4.137
16:59:58|4.1356
17:00:00|4.1285
17:00:00|4.1285
17:00:03|4.1285
17:00:04|4.1365
17:00:04|4.1355
17:00:06|4.1355
17:00:07|4.1347
17:00:08|4.1347
17:00:08|4.1347
17:00:10|4.1347
17:00:11|4.1347
17:00:12|4.1348
17:00:14|4.1348
17:00:15|4.1352
17:00:16|4.1356
17:00:17|4.1355
17:00:18|4.1351
17:00:19|4.1351
17:00:20|4.1351
17:00:21|4.1347
17:00:22|4.1355
17:00:23|4.1355
17:00:24|4.1355
17:00:25|4.1355
17:00:26|4.1355
17:00:27|4.1355
17:00:28|4.1355
17:00:29|4.1355
17:00:30|4.1355
17:00:31|4.1355
17:00:32|4.1355
17:00:33|4.1355
17:00:34|4.1347
17:00:36|4.1347
17:00:36|4.1347
17:00:37|4.1347
17:00:38|4.1369
17:00:39|4.1369
17:00:40|4.1369
17:00:41|4.137
17:00:42|4.137
17:00:43|4.137
17:00:44|4.137
17:00:45|4.1355
17:00:47|4.1356
17:00:47|4.1356
17:00:49|4.1369
17:00:50|4.1369
17:00:52|4.1369
17:00:53|4.1358
17:00:54|4.1358
17:00:55|4.1358
17:00:55|4.1369
17:00:56|4.1369
17:00:58|4.1369
17:00:59|4.1369
17:01:00|4.1369
17:01:02|4.1367
17:01:02|4.1367
17:01:04|4.1367
17:01:04|4.1367
17:01:05|4.136
17:01:06|4.1356
17:01:08|4.137
17:01:09|4.137
17:01:10|4.137
17:01:11|4.1361
17:01:12|4.1361
17:01:13|4.1361
17:01:14|4.1367
17:01:15|4.1367
17:01:16|4.136
17:01:17|4.1369
17:01:18|4.1369
17:01:19|4.1369
17:01:20|4.1369
17:01:21|4.1369
17:01:22|4.1368
17:01:23|4.1368
17:01:24|4.1368
17:01:26|4.1368
17:01:27|4.1368
17:01:27|4.1368
17:01:28|4.1368
17:01:30|4.1368
17:01:30|4.1369
17:01:32|4.1369
17:01:33|4.1369
17:01:34|4.1369
17:01:35|4.1369
17:01:35|4.1369
17:01:37|4.1369
17:01:37|4.1355
17:01:39|4.1355
17:01:40|4.1335
17:01:40|4.1285
17:01:42|4.1285
17:01:43|4.1292
17:01:43|4.1292
17:01:45|4.1292
17:01:46|4.1291
17:01:47|4.1291
17:01:48|4.1285
17:01:49|4.1279
17:01:49|4.1262
17:01:52|4.1262
17:01:53|4.1262
17:01:53|4.1259
17:01:55|4.1256
17:01:56|4.1234
17:01:57|4.1234
17:01:57|4.125
17:01:58|4.125
17:02:00|4.1253
17:02:01|4.1253
17:02:01|4.1239
17:02:02|4.1239
17:02:03|4.1286
17:02:05|4.1286
17:02:06|4.1266
17:02:06|4.1255
17:02:08|4.1259
17:02:08|4.1259
17:02:09|4.1259
17:02:10|4.1259
17:02:12|4.1259
17:02:12|4.1259
17:02:13|4.1259
17:02:14|4.1259
17:02:16|4.1259
17:02:16|4.1259
17:02:17|4.1259
17:02:19|4.1259
17:02:20|4.1263
17:02:20|4.1263
17:02:22|4.1244
17:02:22|4.1244
17:02:24|4.1244
17:02:24|4.1244
17:02:25|4.1244
17:02:26|4.1255
17:02:27|4.1255
17:02:28|4.1244
17:02:29|4.1244
17:02:30|4.1244
17:02:32|4.1226
17:02:33|4.1226
17:02:33|4.1218
17:02:35|4.1277
17:02:36|4.12
17:02:37|4.12
17:02:38|4.12
17:02:38|4.1203
17:02:40|4.1203
17:02:40|4.1203
17:02:41|4.1259
17:02:42|4.1259
17:02:44|4.1244
17:02:44|4.1242
17:02:46|4.1242
17:02:47|4.1372
17:02:47|4.1372
17:02:49|4.1372
17:02:49|4.1372
17:02:52|4.1304
17:02:53|4.1313
17:02:54|4.1313
17:02:55|4.1299
17:02:56|4.1299
17:02:57|4.1299
17:02:58|4.1299
17:02:59|4.1302
17:03:01|4.1302
17:03:01|4.1302
17:03:03|4.1302
17:03:04|4.1302
17:03:04|4.1302
17:03:06|4.128
17:03:07|4.128
17:03:07|4.128
17:03:08|4.128
17:03:09|4.128
17:03:10|4.1287
17:03:11|4.1281
17:03:13|4.1281
17:03:14|4.1281
17:03:15|4.1281
17:03:16|4.1258
17:03:17|4.1258
17:03:17|4.1258
17:03:19|4.1258
17:03:19|4.1255
17:03:21|4.1255
17:03:22|4.1255
17:03:23|4.1252
17:03:24|4.1252
17:03:25|4.1252
17:03:25|4.1252
17:03:27|4.1243
17:03:27|4.1239
17:03:29|4.1239
17:03:30|4.1244
17:03:31|4.1255
17:03:32|4.1237
17:03:33|4.1199
17:03:34|4.1199
17:03:34|4.1199
17:03:36|4.1199
17:03:37|4.1199
17:03:38|4.1175
17:03:39|4.1179
17:03:40|4.1183
17:03:41|4.1183
17:03:42|4.1183
17:03:42|4.1183
17:03:43|4.1183
17:03:44|4.1192
17:03:45|4.1179
17:03:46|4.1179
17:03:48|4.1172
17:03:48|4.1168
17:03:50|4.1149
17:03:50|4.1161
17:03:51|4.1161
17:03:53|4.1138
17:03:54|4.1143
17:03:55|4.1154
17:03:56|4.1154
17:03:57|4.1154
17:03:59|4.1258
17:04:00|4.129
17:04:01|4.1269
17:04:01|4.1277
17:04:03|4.1281
17:04:03|4.1308
17:04:05|4.1299
17:04:05|4.1282
17:04:07|4.1291
17:04:08|4.1291
17:04:09|4.1291
17:04:10|4.1291
17:04:11|4.1291
17:04:12|4.1346
17:04:13|4.1296
17:04:14|4.1313
17:04:15|4.1314
17:04:16|4.13
17:04:17|4.13
17:04:18|4.1301
17:04:19|4.1301
17:04:20|4.1301
17:04:21|4.1301
17:04:22|4.1237
17:04:23|4.1244
17:04:24|4.1246
17:04:25|4.1297
17:04:26|4.1274
17:04:27|4.1281
17:04:28|4.1235
17:04:29|4.1232
17:04:30|4.1233
17:04:31|4.1233
17:04:33|4.1233
17:04:33|4.129
17:04:34|4.129
17:04:35|4.129
17:04:37|4.129
17:04:38|4.129
17:04:38|4.129
17:04:39|4.129
17:04:40|4.1341
17:04:41|4.1341
17:04:42|4.1321
17:04:43|4.1321
17:04:44|4.1321
17:04:45|4.1321
17:04:46|4.1321
17:04:47|4.1309
17:04:48|4.1304
17:04:49|4.1304
17:04:50|4.129
17:04:51|4.129
17:04:52|4.128
17:04:54|4.128
17:04:54|4.13
17:04:57|4.1291
17:04:58|4.1307
17:04:58|4.1307
17:04:59|4.1302
17:05:01|4.1302
17:05:02|4.1302
17:05:03|4.132
17:05:04|4.132
17:05:06|4.132
17:05:06|4.1263
17:05:07|4.126
17:05:09|4.1251
17:05:09|4.1251
17:05:10|4.1251
17:05:12|4.1251
17:05:12|4.1263
17:05:14|4.117
17:05:14|4.1199
17:05:15|4.111
17:05:16|4.111
17:05:17|4.1161
17:05:19|4.1161
17:05:19|4.1157
17:05:21|4.1157
17:05:22|4.1115
17:05:23|4.1121
17:05:23|4.1132
17:05:24|4.1132
17:05:25|4.1132
17:05:27|4.1132
17:05:27|4.1132
17:05:29|4.1132
17:05:30|4.1191
17:05:31|4.1124
17:05:32|4.1124
17:05:33|4.1124
17:05:34|4.1124
17:05:35|4.1124
17:05:36|4.1147
17:05:37|4.1139
17:05:38|4.1139
17:05:39|4.1139
17:05:40|4.1139
17:05:41|4.1139
17:05:43|4.1139
17:05:43|4.1139
17:05:44|4.1139
17:05:45|4.1139
17:05:46|4.1144
17:05:47|4.1144
17:05:48|4.1144
17:05:49|4.1143
17:05:51|4.1122
17:05:51|4.1122
17:05:52|4.1142
17:05:54|4.1139
17:05:56|4.1123
17:05:57|4.1122
17:05:58|4.1119
17:05:59|4.1119
17:06:00|4.1119
17:06:01|4.1107
17:06:02|4.1107
17:06:03|4.1107
17:06:04|4.1087
17:06:05|4.1087
17:06:06|4.1087
17:06:08|4.1087
17:06:08|4.1087
17:06:10|4.1073
17:06:11|4.1073
17:06:11|4.1063
17:06:12|4.1072
17:06:14|4.1071
17:06:15|4.107
17:06:15|4.1071
17:06:17|4.1063
17:06:17|4.1062
17:06:18|4.1062
17:06:19|4.1063
17:06:20|4.1063
17:06:21|4.1063
17:06:22|4.106
17:06:23|4.106
17:06:25|4.105
17:06:26|4.105
17:06:26|4.105
17:06:28|4.105
17:06:29|4.105
17:06:29|4.105
17:06:30|4.105
17:06:31|4.105
17:06:33|4.105
17:06:33|4.1051
17:06:34|4.106
17:06:35|4.105
17:06:36|4.105
17:06:37|4.1058
17:06:38|4.104
17:06:39|4.104
17:06:40|4.1047
17:06:41|4.1041
17:06:43|4.1052
17:06:43|4.1052
17:06:44|4.1052
17:06:45|4.1052
17:06:46|4.104
17:06:48|4.1041
17:06:48|4.1041
17:06:50|4.1041
17:06:50|4.1041
17:06:52|4.1041
17:06:52|4.1041
17:06:53|4.1041
17:06:55|4.1041
17:06:56|4.1041
17:06:58|4.1041
17:06:59|4.1041
17:07:00|4.1041
17:07:01|4.104
17:07:02|4.1041
17:07:03|4.104
17:07:04|4.1041
17:07:05|4.104
17:07:06|4.104
17:07:07|4.104
17:07:08|4.104
17:07:10|4.1048
17:07:11|4.1052
17:07:11|4.1051
17:07:13|4.1066
17:07:14|4.1066
17:07:15|4.1055
17:07:16|4.1055
17:07:17|4.1044
17:07:18|4.1044
17:07:18|4.1072
17:07:20|4.108
17:07:21|4.108
17:07:22|4.107
17:07:23|4.1056
17:07:24|4.1056
17:07:25|4.1056
17:07:25|4.1056
17:07:27|4.1056
17:07:28|4.1056
17:07:29|4.1056
17:07:30|4.1056
17:07:31|4.1056
17:07:32|4.1056
17:07:33|4.1041
17:07:34|4.1041
17:07:35|4.1041
17:07:36|4.104
17:07:37|4.1041
17:07:38|4.1041
17:07:39|4.1041
17:07:40|4.1048
17:07:41|4.1048
17:07:42|4.1048
17:07:43|4.1048
17:07:44|4.104
17:07:45|4.104
17:07:46|4.1045
17:07:47|4.1045
17:07:48|4.1045
17:07:49|4.106
17:07:50|4.106
17:07:51|4.106
17:07:52|4.106
17:07:53|4.106
17:07:54|4.107
17:07:55|4.107
17:07:57|4.1063
17:07:58|4.1062
17:07:59|4.1068
17:08:00|4.1068
17:08:00|4.1069
17:08:02|4.1069
17:08:03|4.1069
17:08:04|4.107
17:08:04|4.107
17:08:06|4.107
17:08:07|4.1071
17:08:08|4.1071
17:08:09|4.1071
17:08:10|4.1071
17:08:11|4.1062
17:08:12|4.108
17:08:13|4.1095
17:08:14|4.1095
17:08:15|4.1093
17:08:16|4.1094
17:08:17|4.1094
17:08:18|4.1072
17:08:19|4.1093
17:08:21|4.1094
17:08:21|4.1073
17:08:22|4.1073
17:08:23|4.1072
17:08:25|4.1042
17:08:25|4.1042
17:08:26|4.1042
17:08:27|4.1042
17:08:28|4.104
17:08:29|4.104
17:08:30|4.1072
17:08:32|4.1045
17:08:32|4.1045
17:08:33|4.1072
17:08:34|4.1067
17:08:35|4.1067
17:08:36|4.1045
17:08:37|4.1056
17:08:38|4.104
17:08:39|4.104
17:08:41|4.1061
17:08:41|4.105
17:08:42|4.1051
17:08:43|4.1051
17:08:45|4.1052
17:08:46|4.105
17:08:46|4.105
17:08:48|4.1051
17:08:48|4.1051
17:08:50|4.105
17:08:50|4.105
17:08:52|4.105
17:08:52|4.105
17:08:54|4.105
17:08:55|4.1069
17:08:55|4.1056
17:08:58|4.1058
17:08:59|4.1052
17:09:00|4.107
17:09:00|4.107
17:09:02|4.107
17:09:04|4.107
17:09:05|4.107
17:09:06|4.107
17:09:07|4.107
17:09:07|4.107
17:09:08|4.107
17:09:10|4.107
17:09:10|4.1059
17:09:11|4.1056
17:09:13|4.1056
17:09:13|4.1056
17:09:15|4.1056
17:09:15|4.1056
17:09:17|4.1056
17:09:17|4.1045
17:09:18|4.1048
17:09:20|4.1048
17:09:20|4.1048
17:09:22|4.1048
17:09:23|4.1048
17:09:23|4.104
17:09:25|4.104
17:09:26|4.104
17:09:27|4.1033
17:09:27|4.1034
17:09:29|4.1034
17:09:30|4.1034
17:09:31|4.1033
17:09:31|4.1033
17:09:33|4.1033
17:09:34|4.1034
17:09:35|4.1034
17:09:36|4.1034
17:09:37|4.1034
17:09:38|4.1034
17:09:39|4.1033
17:09:40|4.1033
17:09:41|4.1035
17:09:42|4.1035
17:09:43|4.1034
17:09:44|4.1044
17:09:45|4.1044
17:09:46|4.1056
17:09:47|4.1056
17:09:49|4.1056
17:09:49|4.1056
17:09:50|4.1056
17:09:52|4.1056
17:09:52|4.1056
17:09:53|4.1056
17:09:55|4.107
17:09:55|4.107
17:09:56|4.107
17:09:59|4.107
17:10:00|4.1096
17:10:00|4.1034
17:10:02|4.1034
17:10:03|4.1034
17:10:04|4.1034
17:10:06|4.1033
17:10:07|4.1032
17:10:08|4.104
17:10:08|4.1032
17:10:09|4.1032
17:10:11|4.1032
17:10:12|4.1032
17:10:13|4.1032
17:10:14|4.1042
17:10:15|4.1032
17:10:16|4.1032
17:10:17|4.1032
17:10:18|4.1032
17:10:19|4.1032
17:10:20|4.1032
17:10:21|4.1032
17:10:22|4.1032
17:10:23|4.1032
17:10:24|4.095
17:10:25|4.0887
17:10:26|4.0888
17:10:27|4.0883
17:10:28|4.0914
17:10:29|4.0868
17:10:30|4.0863
17:10:31|4.0831
17:10:32|4.0833
17:10:34|4.0802
17:10:34|4.0895
17:10:35|4.0908
17:10:36|4.0879
17:10:37|4.0913
17:10:38|4.0875
17:10:40|4.069
17:10:40|4.0828
17:10:41|4.0802
17:10:42|4.0754
17:10:43|4.0754
17:10:45|4.066
17:10:45|4.0764
17:10:46|4.08
17:10:48|4.081
17:10:48|4.0822
17:10:50|4.0822
17:10:50|4.0814
17:10:51|4.0771
17:10:52|4.0813
17:10:53|4.0813
17:10:54|4.0819
17:10:56|4.0776
17:10:56|4.0738
17:10:58|4.0749
17:10:58|4.0752
17:11:01|4.0753
17:11:03|4.0753
17:11:04|4.0753
17:11:04|4.0753
17:11:05|4.0753
17:11:07|4.0701
17:11:08|4.07
17:11:08|4.07
17:11:09|4.0737
17:11:10|4.07
17:11:11|4.0752
17:11:12|4.0806
17:11:14|4.0806
17:11:15|4.0783
17:11:16|4.0789
17:11:16|4.0805
17:11:18|4.0784
17:11:19|4.0788
17:11:20|4.0752
17:11:20|4.0775
17:11:21|4.0776
17:11:23|4.0781
17:11:23|4.0735
17:11:24|4.0776
17:11:26|4.0792
17:11:27|4.078
17:11:28|4.078
17:11:29|4.0777
17:11:30|4.0777
17:11:31|4.0778
17:11:31|4.0778
17:11:32|4.078
17:11:34|4.0775
17:11:35|4.0716
17:11:36|4.0781
17:11:36|4.0805
17:11:38|4.0805
17:11:39|4.0805
17:11:40|4.0788
17:11:41|4.0787
17:11:42|4.0805
17:11:43|4.081
17:11:44|4.0811
17:11:44|4.0811
17:11:45|4.081
17:11:47|4.0805
17:11:47|4.0806
17:11:48|4.0809
17:11:49|4.0809
17:11:51|4.0844
17:11:52|4.0835
17:11:53|4.0835
17:11:54|4.0839
17:11:55|4.08
17:11:56|4.0796
17:11:57|4.078
17:11:58|4.0793
17:11:59|4.0798
17:12:00|4.0796
17:12:02|4.0795
17:12:03|4.0907
17:12:04|4.0798
17:12:05|4.0798
17:12:06|4.0798
17:12:07|4.0815
17:12:08|4.0841
17:12:09|4.0809
17:12:10|4.0803
17:12:11|4.0803
17:12:13|4.0847
17:12:14|4.0888
17:12:15|4.0877
17:12:16|4.0883
17:12:17|4.0908
17:12:17|4.0903
17:12:19|4.0906
17:12:20|4.0868
17:12:21|4.0865
17:12:21|4.09
17:12:22|4.09
17:12:24|4.0901
17:12:25|4.0926
17:12:25|4.0926
17:12:26|4.0926
17:12:27|4.0831
17:12:28|4.0893
17:12:30|4.0889
17:12:30|4.0889
17:12:32|4.0815
17:12:32|4.0814
17:12:34|4.0803
17:12:35|4.0805
17:12:35|4.08
17:12:37|4.08
17:12:38|4.08
17:12:39|4.08
17:12:39|4.078
17:12:41|4.0775
17:12:41|4.0755
17:12:43|4.0742
17:12:44|4.0714
17:12:44|4.0754
17:12:45|4.0756
17:12:46|4.0759
17:12:48|4.0797
17:12:49|4.0726
17:12:50|4.0791
17:12:51|4.0791
17:12:52|4.0703
17:12:53|4.066
17:12:53|4.06
17:12:55|4.0614
17:12:56|4.06
17:12:56|4.0605
17:12:58|4.06
17:12:58|4.05
17:13:00|4.05
17:13:02|4.05
17:13:03|4.05
17:13:04|4.04
17:13:06|4.03
17:13:07|4.021
17:13:08|4.0258
17:13:09|4.0386
17:13:09|4.0281
17:13:11|4.0353
17:13:12|4.027
17:13:12|4.0389
17:13:13|4.0387
17:13:14|4.0298
17:13:16|4.0333
17:13:16|4.0344
17:13:18|4.0342
17:13:18|4.03
17:13:19|4.0374
17:13:20|4.0414
17:13:21|4.0422
17:13:23|4.0343
17:13:24|4.0211
17:13:25|4.0199
17:13:25|4.0139
17:13:26|4.0244
17:13:28|4.021
17:13:29|4.0129
17:13:30|4.0139
17:13:31|4.0122
17:13:32|4.0212
17:13:33|4.0161
17:13:34|4.0162
17:13:35|4.0205
17:13:36|4.0194
17:13:37|4.01
17:13:38|4.0194
17:13:39|4.0103
17:13:40|4.0136
17:13:41|4.0102
17:13:42|4.0101
17:13:43|4.0129
17:13:44|4.0146
17:13:45|4.0146
17:13:47|4.013
17:13:48|4.01
17:13:49|4.0103
17:13:49|4.0164
17:13:50|4.0184
17:13:52|4.0132
17:13:52|4.0176
17:13:54|4.0194
17:13:55|4.02
17:13:55|4.0364
17:13:56|4.0514
17:13:58|4.0462
17:13:59|4.03
17:14:00|4.0407
17:14:01|4.0407
17:14:02|4.0423
17:14:03|4.0462
17:14:04|4.0422
17:14:05|4.0373
17:14:06|4.0373
17:14:07|4.0523
17:14:08|4.0536
17:14:10|4.0536
17:14:10|4.0536
17:14:11|4.0536
17:14:12|4.0504
17:14:14|4.0536
17:14:15|4.0536
17:14:16|4.0558
17:14:17|4.0561
17:14:18|4.0536
17:14:19|4.0521
17:14:21|4.058
17:14:21|4.0537
17:14:23|4.0562
17:14:23|4.059
17:14:24|4.06
17:14:26|4.0602
17:14:27|4.0605
17:14:27|4.0605
17:14:29|4.0675
17:14:30|4.0566
17:14:31|4.06
17:14:32|4.06
17:14:33|4.0569
17:14:34|4.0569
17:14:35|4.0615
17:14:36|4.0584
17:14:37|4.0601
17:14:38|4.06
17:14:39|4.0601
17:14:40|4.06
17:14:41|4.06
17:14:42|4.059
17:14:43|4.0547
17:14:43|4.0595
17:14:45|4.055
17:14:46|4.055
17:14:47|4.0669
17:14:48|4.0592
17:14:49|4.055
17:14:50|4.0586
17:14:51|4.0586
17:14:52|4.0591
17:14:53|4.0547
17:14:54|4.0551
17:14:55|4.0589
17:14:56|4.0573
17:14:58|4.0547
17:14:58|4.0559
17:14:59|4.0548
17:15:00|4.0558
17:15:01|4.0563
17:15:03|4.0557
17:15:04|4.0573
17:15:05|4.0574
17:15:06|4.0593
17:15:08|4.061
17:15:08|4.0606
17:15:10|4.0565
17:15:10|4.0565
17:15:11|4.0563
17:15:13|4.0572
17:15:14|4.0668
17:15:15|4.0666
17:15:16|4.0563
17:15:17|4.0563
17:15:17|4.0585
17:15:19|4.0585
17:15:19|4.0612
17:15:20|4.06
17:15:21|4.06
17:15:22|4.0595
17:15:25|4.0595
17:15:25|4.0602
17:15:26|4.0629
17:15:27|4.0646
17:15:28|4.0637
17:15:30|4.0677
17:15:30|4.067
17:15:32|4.067
17:15:32|4.0663
17:15:33|4.0669
17:15:34|4.0669
17:15:35|4.0666
17:15:36|4.067
17:15:37|4.0684
17:15:38|4.0669
17:15:40|4.0686
17:15:41|4.0672
17:15:42|4.0696
17:15:42|4.0727
17:15:43|4.0727
17:15:44|4.0791
17:15:46|4.0792
17:15:47|4.0763
17:15:47|4.0791
17:15:48|4.0792
17:15:50|4.0764
17:15:51|4.08
17:15:52|4.0764
17:15:53|4.0802
17:15:54|4.0794
17:15:55|4.0793
17:15:56|4.0765
17:15:57|4.0765
17:15:58|4.0799
17:15:59|4.076
17:16:00|4.076
17:16:01|4.076
17:16:02|4.0729
17:16:03|4.0729
17:16:04|4.0729
17:16:05|4.0728
17:16:06|4.0728
17:16:07|4.0728
17:16:08|4.0728
17:16:09|4.0728
17:16:10|4.0745
17:16:11|4.0756
17:16:13|4.0728
17:16:14|4.0728
17:16:15|4.0744
17:16:16|4.0744
17:16:17|4.0734
17:16:18|4.0734
17:16:19|4.0733
17:16:20|4.0736
17:16:21|4.0732
17:16:22|4.0732
17:16:23|4.0732
17:16:24|4.0733
17:16:25|4.0733
17:16:26|4.0733
17:16:27|4.0728
17:16:28|4.0728
17:16:29|4.0728
17:16:30|4.0728
17:16:32|4.0728
17:16:33|4.0728
17:16:33|4.0728
17:16:35|4.0728
17:16:36|4.0728
17:16:38|4.0728
17:16:39|4.0728
17:16:39|4.0728
17:16:40|4.0736
17:16:41|4.0736
17:16:43|4.0799
17:16:43|4.0758
17:16:44|4.0758
17:16:45|4.0758
17:16:46|4.0758
17:16:47|4.0806
17:16:48|4.0797
17:16:49|4.0821
17:16:50|4.0798
17:16:52|4.0788
17:16:52|4.092
17:16:53|4.092
17:16:54|4.0845
17:16:55|4.0846
17:16:57|4.0866
17:16:58|4.0866
17:16:59|4.0863
17:17:00|4.0866
17:17:01|4.0866
17:17:01|4.0857
17:17:03|4.0855
17:17:03|4.0828
17:17:06|4.0828
17:17:07|4.0798
17:17:08|4.0815
17:17:09|4.0798
17:17:10|4.0799
17:17:11|4.0799
17:17:12|4.0823
17:17:14|4.0823
17:17:14|4.0799
17:17:15|4.0811
17:17:16|4.0799
17:17:18|4.081
17:17:18|4.081
17:17:20|4.081
17:17:20|4.0798
17:17:22|4.0807
17:17:22|4.0807
17:17:23|4.0798
17:17:25|4.0806
17:17:25|4.0806
17:17:26|4.0802
17:17:28|4.0802
17:17:28|4.0793
17:17:30|4.0793
17:17:31|4.0793
17:17:31|4.0745
17:17:33|4.0765
17:17:33|4.0745
17:17:35|4.0745
17:17:36|4.0745
17:17:37|4.0744
17:17:38|4.0755
17:17:39|4.0753
17:17:40|4.0744
17:17:41|4.081
17:17:42|4.0803
17:17:43|4.0803
17:17:44|4.08
17:17:45|4.0794
17:17:46|4.0803
17:17:47|4.0804
17:17:48|4.0805
17:17:49|4.0772
17:17:50|4.08
17:17:51|4.0806
17:17:52|4.0806
17:17:53|4.0784
17:17:54|4.0782
17:17:55|4.079
17:17:56|4.0808
17:17:58|4.0808
17:17:58|4.0808
17:17:59|4.0808
17:18:00|4.0808
17:18:02|4.0808
17:18:02|4.0761
17:18:03|4.0765
17:18:04|4.0764
17:18:06|4.0764
17:18:08|4.0744
17:18:09|4.0745
17:18:10|4.0744
17:18:11|4.0744
17:18:13|4.0744
17:18:14|4.0744
17:18:15|4.0745
17:18:16|4.0744
17:18:16|4.0744
17:18:17|4.0744
17:18:19|4.0744
17:18:19|4.0744
17:18:20|4.0744
17:18:22|4.0744
17:18:23|4.0744
17:18:23|4.0744
17:18:25|4.0744
17:18:26|4.0745
17:18:26|4.0744
17:18:28|4.0744
17:18:29|4.0744
17:18:30|4.0744
17:18:31|4.0744
17:18:32|4.0744
17:18:33|4.0747
17:18:34|4.0763
17:18:35|4.0771
17:18:37|4.0771
17:18:38|4.0753
17:18:39|4.0753
17:18:39|4.0753
17:18:41|4.0754
17:18:42|4.0753
17:18:42|4.0753
17:18:43|4.0744
17:18:44|4.0744
17:18:45|4.0753
17:18:47|4.0753
17:18:47|4.0744
17:18:48|4.0744
17:18:49|4.0754
17:18:50|4.0754
17:18:52|4.077
17:18:52|4.0755
17:18:53|4.0755
17:18:54|4.0755
17:18:55|4.0755
17:18:56|4.0805
17:18:57|4.0805
17:18:58|4.0808
17:19:00|4.0795
17:19:00|4.0798
17:19:01|4.0826
17:19:03|4.085
17:19:04|4.0862
17:19:04|4.0859
17:19:06|4.0856
17:19:07|4.0856
17:19:08|4.0873
17:19:09|4.0847
17:19:10|4.0859
17:19:11|4.0859
17:19:11|4.0846
17:19:12|4.08
17:19:15|4.0837
17:19:15|4.0837
17:19:16|4.0837
17:19:17|4.0837
17:19:18|4.0837
17:19:20|4.0848
17:19:21|4.0997
17:19:21|4.0908
17:19:23|4.0908
17:19:24|4.0842
17:19:25|4.0842
17:19:26|4.08
17:19:27|4.08
17:19:28|4.0834
17:19:29|4.0847
17:19:30|4.0855
17:19:31|4.0831
17:19:32|4.0816
17:19:33|4.0833
17:19:34|4.0831
17:19:35|4.0831
17:19:36|4.0815
17:19:37|4.0801
17:19:38|4.0801
17:19:39|4.0744
17:19:40|4.0744
17:19:41|4.0744
17:19:42|4.0745
17:19:43|4.0745
17:19:44|4.0744
17:19:45|4.0744
17:19:46|4.0744
17:19:47|4.0747
17:19:48|4.0747
17:19:49|4.0744
17:19:50|4.0744
17:19:51|4.0744
17:19:52|4.0755
17:19:53|4.0744
17:19:54|4.0744
17:19:56|4.0744
17:19:56|4.0756
17:19:57|4.0756
17:19:58|4.0749
17:20:00|4.0744
17:20:00|4.08
17:20:02|4.0813
17:20:02|4.08
17:20:03|4.08
17:20:04|4.08
17:20:05|4.08
17:20:06|4.0801
17:20:08|4.08
17:20:10|4.0802
17:20:11|4.0793
17:20:12|4.0751
17:20:13|4.075
17:20:14|4.075
17:20:15|4.0762
17:20:16|4.0762
17:20:18|4.077
17:20:19|4.077
17:20:19|4.0809
17:20:20|4.0772
17:20:21|4.0799
17:20:22|4.0799
17:20:24|4.0799
17:20:24|4.0776
17:20:26|4.0776
17:20:26|4.0777
17:20:27|4.0777
17:20:28|4.0777
17:20:29|4.0777
17:20:30|4.0777
17:20:32|4.0771
17:20:33|4.0771
17:20:33|4.0772
17:20:34|4.0777
17:20:36|4.0777
17:20:36|4.0744
17:20:38|4.0752
17:20:39|4.0752
17:20:39|4.0776
17:20:40|4.0757
17:20:41|4.0744
17:20:43|4.0744
17:20:43|4.0752
17:20:44|4.0752
17:20:45|4.0744
17:20:47|4.0744
17:20:48|4.0744
17:20:49|4.0744
17:20:50|4.0744
17:20:51|4.0744
17:20:51|4.0744
17:20:52|4.0744
17:20:53|4.0744
17:20:54|4.0744
17:20:56|4.0744
17:20:57|4.0744
17:20:58|4.0744
17:20:59|4.0728
17:21:00|4.0728
17:21:01|4.0728
17:21:02|4.0728
17:21:03|4.0728
17:21:04|4.0729
17:21:06|4.07
17:21:06|4.07
17:21:07|4.07
17:21:08|4.0719
17:21:10|4.0719
17:21:12|4.07
17:21:12|4.07
17:21:14|4.07
17:21:14|4.069
17:21:16|4.0705
17:21:17|4.0705
17:21:18|4.0705
17:21:19|4.0692
17:21:20|4.0701
17:21:21|4.0701
17:21:22|4.0706
17:21:23|4.069
17:21:24|4.0686
17:21:25|4.0686
17:21:26|4.0686
17:21:27|4.0686
17:21:28|4.0686
17:21:29|4.0688
17:21:30|4.0686
17:21:31|4.0686
17:21:33|4.0686
17:21:33|4.0685
17:21:34|4.0685
17:21:35|4.0685
17:21:37|4.0681
17:21:38|4.0669
17:21:39|4.0685
17:21:40|4.0671
17:21:40|4.0671
17:21:42|4.0668
17:21:43|4.0668
17:21:43|4.0668
17:21:45|4.0671
17:21:46|4.0668
17:21:47|4.0668
17:21:48|4.0671
17:21:49|4.0668
17:21:49|4.0668
17:21:51|4.0668
17:21:52|4.0668
17:21:52|4.0668
17:21:54|4.0668
17:21:55|4.0668
17:21:56|4.0668
17:21:57|4.0681
17:21:57|4.0682
17:21:59|4.069
17:21:59|4.0682
17:22:00|4.0681
17:22:02|4.0681
17:22:02|4.0681
17:22:03|4.0669
17:22:04|4.0576
17:22:06|4.0526
17:22:07|4.05
17:22:07|4.0551
17:22:08|4.05
17:22:10|4.0519
17:22:11|4.0515
17:22:11|4.0515
17:22:13|4.0516
17:22:14|4.0516
17:22:16|4.0516
17:22:17|4.0516
17:22:18|4.0515
17:22:19|4.0515
17:22:20|4.0515
17:22:21|4.0516
17:22:21|4.0515
17:22:23|4.05
17:22:24|4.0514
17:22:25|4.0514
17:22:26|4.0515
17:22:27|4.0512
17:22:28|4.0515
17:22:29|4.0515
17:22:30|4.0525
17:22:31|4.0516
17:22:32|4.05
17:22:33|4.0536
17:22:34|4.0541
17:22:35|4.0541
17:22:36|4.05
17:22:38|4.043
17:22:38|4.0493
17:22:39|4.044
17:22:40|4.044
17:22:41|4.044
17:22:42|4.0416
17:22:44|4.0373
17:22:44|4.0373
17:22:45|4.0433
17:22:46|4.0413
17:22:47|4.0413
17:22:48|4.039
17:22:50|4.0333
17:22:50|4.0333
17:22:51|4.0358
17:22:53|4.0377
17:22:53|4.0411
17:22:55|4.0389
17:22:55|4.0387
17:22:56|4.0389
17:22:57|4.0389
17:22:58|4.0389
17:23:00|4.0389
17:23:01|4.0433
17:23:02|4.0433
17:23:03|4.0416
17:23:04|4.0493
17:23:05|4.05
17:23:06|4.05
17:23:07|4.05
17:23:08|4.0491
17:23:09|4.05
17:23:10|4.0482
17:23:12|4.0482
17:23:13|4.0486
17:23:14|4.0486
17:23:15|4.0478
17:23:16|4.0475
17:23:18|4.0473
17:23:18|4.0483
17:23:19|4.0466
17:23:21|4.0466
17:23:22|4.0492
17:23:22|4.0469
17:23:23|4.047
17:23:24|4.047
17:23:26|4.0466
17:23:26|4.0462
17:23:27|4.0462
17:23:29|4.0458
17:23:30|4.0458
17:23:30|4.0458
17:23:31|4.0458
17:23:32|4.045
17:23:34|4.043
17:23:35|4.0414
17:23:36|4.0432
17:23:37|4.0432
17:23:38|4.0432
17:23:39|4.0436
17:23:41|4.0449
17:23:41|4.0445
17:23:42|4.0445
17:23:43|4.0447
17:23:44|4.0481
17:23:45|4.0481
17:23:46|4.05
17:23:47|4.0586
17:23:48|4.0582
17:23:49|4.0582
17:23:50|4.059
17:23:51|4.059
17:23:52|4.0638
17:23:53|4.0638
17:23:54|4.0632
17:23:55|4.0632
17:23:57|4.06
17:23:58|4.0635
17:23:58|4.0635
17:23:59|4.0635
17:24:00|4.0621
17:24:01|4.0621
17:24:02|4.0621
17:24:03|4.0639
17:24:04|4.0639
17:24:05|4.0639
17:24:06|4.0639
17:24:08|4.0682
17:24:09|4.0655
17:24:09|4.0656
17:24:10|4.0656
17:24:12|4.0682
17:24:14|4.0682
17:24:14|4.0839
17:24:16|4.0824
17:24:17|4.0825
17:24:18|4.0824
17:24:18|4.0786
17:24:20|4.0791
17:24:21|4.0789
17:24:22|4.0751
17:24:23|4.0722
17:24:24|4.0722
17:24:25|4.0761
17:24:26|4.0733
17:24:27|4.0733
17:24:28|4.0733
17:24:29|4.0724
17:24:30|4.0724
17:24:31|4.072
17:24:32|4.0719
17:24:33|4.0719
17:24:34|4.0721
17:24:35|4.0705
17:24:37|4.0684
17:24:37|4.0763
17:24:39|4.0733
17:24:39|4.0799
17:24:40|4.0817
17:24:41|4.09
17:24:42|4.0892
17:24:43|4.0892
17:24:44|4.0976
17:24:45|4.0976
17:24:46|4.0979
17:24:48|4.0947
17:24:48|4.0932
17:24:49|4.0932
17:24:50|4.0979
17:24:51|4.0947
17:24:52|4.0988
17:24:54|4.0998
17:24:54|4.0969
17:24:55|4.0999
17:24:57|4.0999
17:24:57|4.0997
17:24:58|4.0997
17:24:59|4.0999
17:25:00|4.1
17:25:01|4.1
17:25:03|4.0997
17:25:04|4.0997
17:25:04|4.0997
17:25:06|4.0997
17:25:06|4.0933
17:25:07|4.0997
17:25:09|4.0997
17:25:09|4.099
17:25:10|4.099
17:25:16|4.1
17:25:16|4.1
17:25:17|4.1125
17:25:19|4.1125
17:25:20|4.1113
17:25:21|4.1113
17:25:22|4.1126
17:25:24|4.1143
17:25:24|4.1135
17:25:26|4.1177
17:25:27|4.1177
17:25:28|4.1143
17:25:29|4.1143
17:25:30|4.1143
17:25:31|4.1
17:25:32|4.101
17:25:33|4.1022
17:25:34|4.1109
17:25:34|4.1045
17:25:35|4.1041
17:25:37|4.1007
17:25:38|4.0972
17:25:39|4.0935
17:25:39|4.0915
17:25:41|4.0926
17:25:42|4.0927
17:25:43|4.092
17:25:43|4.0926
17:25:45|4.0916
17:25:46|4.092
17:25:47|4.0896
17:25:48|4.0888
17:25:49|4.0888
17:25:50|4.0888
17:25:51|4.0888
17:25:52|4.0888
17:25:53|4.0888
17:25:54|4.0919
17:25:55|4.0919
17:25:56|4.0919
17:25:57|4.091
17:25:58|4.091
17:25:59|4.0913
17:26:00|4.0913
17:26:01|4.0913
17:26:02|4.0917
17:26:03|4.0917
17:26:04|4.088
17:26:05|4.088
17:26:06|4.0815
17:26:07|4.0803
17:26:08|4.0782
17:26:09|4.0782
17:26:10|4.0782
17:26:11|4.0505
17:26:12|4.0593
17:26:13|4.0626
17:26:15|4.0573
17:26:16|4.0591
17:26:17|4.0576
17:26:18|4.061
17:26:19|4.061
17:26:20|4.0611
17:26:20|4.0611
17:26:22|4.0586
17:26:23|4.0587
17:26:23|4.0571
17:26:25|4.0571
17:26:26|4.0586
17:26:26|4.0566
17:26:27|4.0586
17:26:29|4.0586
17:26:30|4.05
17:26:30|4.0586
17:26:32|4.0599
17:26:33|4.0588
17:26:34|4.0588
17:26:35|4.0626
17:26:35|4.0609
17:26:37|4.0605
17:26:38|4.0605
17:26:39|4.0605
17:26:40|4.0605
17:26:41|4.0605
17:26:42|4.0633
17:26:43|4.0633
17:26:44|4.0632
17:26:45|4.0624
17:26:46|4.0648
17:26:47|4.0649
17:26:48|4.064
17:26:49|4.0652
17:26:50|4.0652
17:26:51|4.0607
17:26:52|4.0612
17:26:53|4.0612
17:26:55|4.0612
17:26:55|4.0617
17:26:57|4.0617
17:26:57|4.0597
17:26:58|4.0734
17:26:59|4.0766
17:27:01|4.0774
17:27:01|4.0774
17:27:02|4.0774
17:27:03|4.0773
17:27:04|4.0753
17:27:05|4.0824
17:27:06|4.0758
17:27:08|4.077
17:27:08|4.077
17:27:09|4.076
17:27:10|4.077
17:27:12|4.077
17:27:12|4.0715
17:27:13|4.0733
17:27:14|4.0733
17:27:16|4.0733
17:27:18|4.0733
17:27:19|4.0731
17:27:19|4.0732
17:27:21|4.0744
17:27:21|4.0777
17:27:23|4.0777
17:27:23|4.0777
17:27:25|4.0863
17:27:26|4.088
17:27:26|4.0839
17:27:28|4.0835
17:27:29|4.0846
17:27:30|4.0835
17:27:31|4.0732
17:27:32|4.0732
17:27:33|4.0732
17:27:34|4.0732
17:27:35|4.0733
17:27:36|4.0737
17:27:37|4.0749
17:27:37|4.0709
17:27:39|4.0711
17:27:40|4.0712
17:27:41|4.0712
17:27:42|4.068
17:27:43|4.0681
17:27:44|4.061
17:27:45|4.069
17:27:46|4.07
17:27:47|4.0671
17:27:48|4.0602
17:27:49|4.0602
17:27:50|4.0685
17:27:51|4.0687
17:27:52|4.0699
17:27:53|4.0649
17:27:54|4.0642
17:27:55|4.0576
17:27:56|4.0633
17:27:57|4.0584
17:27:58|4.065
17:27:59|4.0659
17:28:00|4.0675
17:28:01|4.0675
17:28:02|4.0675
17:28:03|4.0675
17:28:04|4.0739
17:28:05|4.0739
17:28:06|4.0761
17:28:07|4.0748
17:28:08|4.0739
17:28:09|4.0734
17:28:10|4.0734
17:28:11|4.0709
17:28:12|4.0617
17:28:13|4.0617
17:28:14|4.063
17:28:15|4.063
17:28:17|4.0632
17:28:18|4.0632
17:28:19|4.0632
17:28:20|4.063
17:28:21|4.063
17:28:22|4.063
17:28:23|4.063
17:28:24|4.0712
17:28:25|4.0736
17:28:26|4.0736
17:28:28|4.0736
17:28:28|4.0736
17:28:29|4.0732
17:28:31|4.0732
17:28:31|4.0897
17:28:32|4.0886
17:28:33|4.0843
17:28:34|4.084
17:28:36|4.0784
17:28:37|4.0784
17:28:37|4.0823
17:28:38|4.0836
17:28:39|4.0836
17:28:40|4.0793
17:28:41|4.0811
17:28:42|4.0763
17:28:43|4.076
17:28:44|4.076
17:28:46|4.0767
17:28:46|4.0767
17:28:47|4.0767
17:28:48|4.0767
17:28:49|4.0765
17:28:50|4.0769
17:28:51|4.0769
17:28:53|4.0769
17:28:53|4.0769
17:28:54|4.0792
17:28:55|4.0792
17:28:56|4.0791
17:28:57|4.0791
17:28:59|4.0791
17:28:59|4.0798
17:29:00|4.0798
17:29:01|4.0767
17:29:02|4.0759
17:29:03|4.0767
17:29:04|4.0767
17:29:05|4.0763
17:29:06|4.0802
17:29:07|4.0783
17:29:08|4.0783
17:29:09|4.0764
17:29:10|4.0763
17:29:12|4.0763
17:29:12|4.0759
17:29:13|4.0759
17:29:15|4.0759
17:29:16|4.0759
17:29:18|4.0756
17:29:19|4.0756
17:29:20|4.0751
17:29:21|4.0751
17:29:22|4.0617
17:29:23|4.0663
17:29:24|4.0655
17:29:25|4.0659
17:29:26|4.0695
17:29:27|4.0699
17:29:29|4.0653
17:29:29|4.0664
17:29:30|4.0672
17:29:32|4.0672
17:29:33|4.0669
17:29:34|4.0669
17:29:35|4.0668
17:29:35|4.0668
17:29:37|4.0706
17:29:37|4.067
17:29:38|4.067
17:29:40|4.067
17:29:41|4.0699
17:29:42|4.0699
17:29:43|4.074
17:29:44|4.074
17:29:45|4.074
17:29:46|4.072
17:29:47|4.072
17:29:48|4.072
17:29:49|4.074
17:29:50|4.074
17:29:51|4.074
17:29:52|4.074
17:29:53|4.074
17:29:54|4.074
17:29:56|4.0742
17:29:57|4.0742
17:29:58|4.074
17:29:58|4.074
17:30:00|4.0748
17:30:01|4.0748
17:30:02|4.0748
17:30:03|4.0661
17:30:04|4.0707
17:30:05|4.066
17:30:06|4.0692
17:30:07|4.0709
17:30:08|4.0697
17:30:09|4.0697
17:30:10|4.0697
17:30:11|4.0697
17:30:12|4.0707
17:30:13|4.0696
17:30:14|4.0661
17:30:15|4.0683
17:30:16|4.0683
17:30:17|4.0683
17:30:19|4.0681
17:30:19|4.068
17:30:21|4.066
17:30:21|4.066
17:30:23|4.066
17:30:23|4.066
17:30:25|4.068
17:30:26|4.068
17:30:28|4.0678
17:30:28|4.0678
17:30:29|4.0678
17:30:30|4.0678
17:30:32|4.0678
17:30:33|4.0678
17:30:34|4.066
17:30:35|4.066
17:30:36|4.066
17:30:37|4.0676
17:30:38|4.0676
17:30:39|4.0676
17:30:40|4.0676
17:30:41|4.0676
17:30:42|4.0676
17:30:43|4.0688
17:30:44|4.0661
17:30:45|4.0661
17:30:46|4.0661
17:30:47|4.0676
17:30:48|4.0639
17:30:49|4.0639
17:30:50|4.0648
17:30:51|4.0635
17:30:52|4.0643
17:30:53|4.0648
17:30:54|4.0654
17:30:55|4.0647
17:30:56|4.066
17:30:57|4.0669
17:30:58|4.0669
17:30:59|4.067
17:31:00|4.0669
17:31:01|4.0669
17:31:02|4.0669
17:31:03|4.067
17:31:04|4.067
17:31:05|4.067
17:31:06|4.067
17:31:07|4.067
17:31:09|4.0669
17:31:10|4.0656
17:31:10|4.07
17:31:12|4.0719
17:31:12|4.0719
17:31:13|4.0719
17:31:14|4.0759
17:31:15|4.0759
17:31:16|4.0759
17:31:17|4.0759
17:31:19|4.0773
17:31:20|4.0773
17:31:21|4.0778
17:31:22|4.0778
17:31:24|4.0805
17:31:25|4.0801
17:31:26|4.0792
17:31:27|4.0809
17:31:28|4.0801
17:31:29|4.0801
17:31:30|4.0801
17:31:31|4.0805
17:31:32|4.0792
17:31:33|4.0792
17:31:34|4.0792
17:31:35|4.0756
17:31:37|4.0756
17:31:37|4.0752
17:31:38|4.0753
17:31:39|4.0753
17:31:40|4.079
17:31:41|4.079
17:31:42|4.079
17:31:43|4.0792
17:31:44|4.079
17:31:46|4.0765
17:31:47|4.0761
17:31:47|4.0789
17:31:48|4.0789
17:31:49|4.0789
17:31:50|4.0768
17:31:51|4.0765
17:31:52|4.0765
17:31:53|4.0766
17:31:54|4.0766
17:31:55|4.0766
17:31:56|4.0771
17:31:57|4.0771
17:31:58|4.0771
17:31:59|4.0771
17:32:00|4.0771
17:32:01|4.0807
17:32:02|4.08
17:32:03|4.0768
17:32:04|4.0765
17:32:05|4.0765
17:32:06|4.0765
17:32:08|4.0765
17:32:08|4.0756
17:32:10|4.0756
17:32:10|4.067
17:32:11|4.067
17:32:12|4.067
17:32:13|4.0701
17:32:15|4.0701
17:32:15|4.067
17:32:16|4.0669
17:32:17|4.0669
17:32:19|4.068
17:32:20|4.068
17:32:21|4.068
17:32:22|4.068
17:32:23|4.068
17:32:24|4.068
17:32:26|4.068
17:32:26|4.0695
17:32:28|4.0699
17:32:29|4.0684
17:32:30|4.0684
17:32:31|4.0684
17:32:32|4.0669
17:32:33|4.0679
17:32:34|4.068
17:32:34|4.0674
17:32:36|4.0674
17:32:37|4.0674
17:32:38|4.0674
17:32:38|4.0674
17:32:40|4.0676
17:32:41|4.0676
17:32:42|4.0676
17:32:43|4.0677
17:32:44|4.0673
17:32:45|4.0656
17:32:46|4.0661
17:32:47|4.064
17:32:48|4.0664
17:32:49|4.0625
17:32:50|4.0625
17:32:51|4.0625
17:32:52|4.064
17:32:53|4.0654
17:32:54|4.0654
17:32:55|4.0603
17:32:56|4.0652
17:32:57|4.0649
17:32:58|4.0612
17:32:59|4.062
17:33:00|4.0633
17:33:01|4.0629
17:33:02|4.06
17:33:03|4.0592
17:33:04|4.0586
17:33:05|4.0599
17:33:06|4.0585
17:33:07|4.05
17:33:08|4.0567
17:33:09|4.0567
17:33:10|4.05
17:33:11|4.0501
17:33:12|4.0562
17:33:13|4.0562
17:33:14|4.0507
17:33:15|4.0507
17:33:16|4.05
17:33:17|4.0494
17:33:18|4.0494
17:33:19|4.0484
17:33:21|4.0425
17:33:22|4.0426
17:33:23|4.0461
17:33:25|4.0426
17:33:26|4.0453
17:33:27|4.0462
17:33:28|4.0462
17:33:29|4.0438
17:33:30|4.0437
17:33:32|4.0451
17:33:33|4.0461
17:33:34|4.0454
17:33:34|4.0418
17:33:35|4.0418
17:33:37|4.0418
17:33:37|4.0372
17:33:38|4.0414
17:33:39|4.0372
17:33:40|4.0372
17:33:42|4.0372
17:33:43|4.0372
17:33:44|4.0362
17:33:45|4.0372
17:33:46|4.037
17:33:47|4.0372
17:33:48|4.0362
17:33:49|4.0426
17:33:50|4.0426
17:33:51|4.0385
17:33:52|4.0385
17:33:53|4.0385
17:33:54|4.0385
17:33:55|4.0385
17:33:56|4.0422
17:33:57|4.0417
17:33:58|4.0417
17:34:00|4.0409
17:34:00|4.0446
17:34:01|4.0446
17:34:02|4.0423
17:34:03|4.0423
17:34:05|4.0425
17:34:05|4.046
17:34:06|4.046
17:34:07|4.046
17:34:08|4.0423
17:34:09|4.0424
17:34:11|4.0424
17:34:12|4.0424
17:34:13|4.0418
17:34:14|4.0418
17:34:15|4.0418
17:34:16|4.0418
17:34:17|4.0418
17:34:18|4.0419
17:34:19|4.0417
17:34:20|4.0417
17:34:21|4.0417
17:34:23|4.0414
17:34:24|4.0418
17:34:25|4.0401
17:34:26|4.04
17:34:27|4.035
17:34:28|4.035
17:34:29|4.035
17:34:30|4.0398
17:34:31|4.0399
17:34:32|4.0406
17:34:33|4.041
17:34:35|4.041
17:34:35|4.041
17:34:37|4.041
17:34:37|4.0414
17:34:39|4.0422
17:34:39|4.0426
17:34:40|4.0426
17:34:41|4.0412
17:34:42|4.0412
17:34:43|4.0412
17:34:44|4.0412
17:34:46|4.0412
17:34:47|4.0402
17:34:48|4.0402
17:34:49|4.04
17:34:50|4.04
17:34:51|4.0401
17:34:52|4.0413
17:34:53|4.0421
17:34:54|4.0416
17:34:55|4.04
17:34:56|4.0412
17:34:57|4.0397
17:34:58|4.0397
17:34:59|4.0397
17:35:00|4.0398
17:35:01|4.0402
17:35:02|4.0406
17:35:03|4.0406
17:35:04|4.0406
17:35:05|4.0406
17:35:06|4.0462
17:35:07|4.0512
17:35:08|4.0534
17:35:09|4.0533
17:35:10|4.048
17:35:11|4.0512
17:35:12|4.0512
17:35:13|4.0523
17:35:14|4.0523
17:35:15|4.055
17:35:16|4.0549
17:35:17|4.0549
17:35:18|4.0545
17:35:19|4.0488
17:35:20|4.0488
17:35:21|4.0549
17:35:23|4.0522
17:35:24|4.0488
17:35:25|4.0488
17:35:26|4.0487
17:35:26|4.05
17:35:28|4.05
17:35:30|4.0502
17:35:31|4.0501
17:35:32|4.05
17:35:33|4.05
17:35:34|4.05
17:35:35|4.0516
17:35:37|4.0516
17:35:38|4.0516
17:35:38|4.0516
17:35:40|4.0561
17:35:40|4.0561
17:35:42|4.0534
17:35:43|4.0534
17:35:44|4.0534
17:35:45|4.0534
17:35:46|4.054
17:35:47|4.054
17:35:47|4.0537
17:35:49|4.0503
17:35:50|4.0447
17:35:50|4.0461
17:35:52|4.0461
17:35:53|4.0447
17:35:54|4.0463
17:35:55|4.0471
17:35:56|4.0471
17:35:57|4.0433
17:35:58|4.0433
17:35:59|4.0433
17:36:00|4.0456
17:36:01|4.0488
17:36:02|4.0467
17:36:03|4.0467
17:36:04|4.0458
17:36:05|4.0458
17:36:06|4.0458
17:36:07|4.04
17:36:08|4.0402
17:36:09|4.0402
17:36:10|4.0425
17:36:11|4.0401
17:36:12|4.0401
17:36:13|4.04
17:36:14|4.04
17:36:15|4.0401
17:36:16|4.035
17:36:17|4.0372
17:36:18|4.0372
17:36:19|4.0372
17:36:20|4.0372
17:36:21|4.0365
17:36:22|4.0365
17:36:23|4.0377
17:36:24|4.0358
17:36:25|4.0372
17:36:26|4.0375
17:36:28|4.034
17:36:28|4.034
17:36:29|4.034
17:36:31|4.0333
17:36:31|4.0318
17:36:32|4.0302
17:36:34|4.0308
17:36:35|4.03
17:36:35|4.0318
17:36:36|4.033
17:36:37|4.033
17:36:38|4.0332
17:36:40|4.0318
17:36:41|4.0301
17:36:42|4.0301
17:36:44|4.0268
17:36:44|4.0256
17:36:45|4.0264
17:36:47|4.0264
17:36:48|4.0256
17:36:49|4.021
17:36:49|4.0233
17:36:50|4.0232
17:36:52|4.022
17:36:52|4.0226
17:36:54|4.0246
17:36:54|4.0256
17:36:55|4.0236
17:36:56|4.0236
17:36:57|4.0235
17:36:58|4.026
17:37:00|4.0227
17:37:00|4.0227
17:37:02|4.0227
17:37:02|4.0201
17:37:03|4.0214
17:37:04|4.0217
17:37:05|4.0264
17:37:06|4.0264
17:37:08|4.0264
17:37:08|4.0264
17:37:09|4.026
17:37:10|4.0262
17:37:11|4.0262
17:37:13|4.0243
17:37:13|4.0245
17:37:14|4.0245
17:37:15|4.0234
17:37:17|4.0239
17:37:17|4.0232
17:37:19|4.02
17:37:19|4.02
17:37:20|4.0243
17:37:22|4.0243
17:37:23|4.0231
17:37:24|4.0186
17:37:26|4.0162
17:37:27|4.02
17:37:28|4.0243
17:37:29|4.0291
17:37:30|4.0294
17:37:31|4.0255
17:37:32|4.0173
17:37:33|4.0159
17:37:35|4.0201
17:37:35|4.0201
17:37:37|4.0201
17:37:37|4.0201
17:37:39|4.0201
17:37:40|4.0293
17:37:41|4.02
17:37:42|4.0199
17:37:43|4.02
17:37:44|4.0192
17:37:45|4.0192
17:37:46|4.0196
17:37:47|4.0165
17:37:48|4.0165
17:37:49|4.0192
17:37:50|4.015
17:37:52|4.0194
17:37:52|4.0195
17:37:53|4.0195
17:37:55|4.0199
17:37:56|4.015
17:37:56|4.0189
17:37:58|4.02
17:37:58|4.02
17:37:59|4.0194
17:38:00|4.0194
17:38:01|4.0216
17:38:02|4.0216
17:38:04|4.0205
17:38:04|4.0205
17:38:05|4.025
17:38:06|4.0249
17:38:08|4.027
17:38:09|4.0275
17:38:09|4.0268
17:38:10|4.0252
17:38:12|4.0275
17:38:13|4.0275
17:38:14|4.025
17:38:15|4.025
17:38:16|4.0249
17:38:17|4.0254
17:38:19|4.0254
17:38:19|4.0254
17:38:20|4.0267
17:38:21|4.025
17:38:22|4.025
17:38:23|4.025
17:38:24|4.0263
17:38:26|4.0271
17:38:27|4.0279
17:38:28|4.0279
17:38:29|4.025
17:38:30|4.025
17:38:32|4.0299
17:38:32|4.0299
17:38:35|4.0285
17:38:35|4.0274
17:38:36|4.0274
17:38:38|4.0298
17:38:38|4.0299
17:38:41|4.0299
17:38:41|4.0366
17:38:42|4.0393
17:38:43|4.0453
17:38:44|4.0453
17:38:45|4.0489
17:38:46|4.05
17:38:47|4.0469
17:38:48|4.0474
17:38:50|4.0474
17:38:50|4.0474
17:38:51|4.0489
17:38:52|4.047
17:38:53|4.047
17:38:54|4.0469
17:38:55|4.0453
17:38:56|4.0453
17:38:57|4.0458
17:38:58|4.0467
17:38:59|4.047
17:39:01|4.047
17:39:01|4.047
17:39:03|4.0474
17:39:03|4.0474
17:39:04|4.0474
17:39:05|4.0474
17:39:06|4.0482
17:39:08|4.0517
17:39:08|4.0524
17:39:10|4.0485
17:39:10|4.0525
17:39:11|4.0524
17:39:13|4.0565
17:39:14|4.0579
17:39:15|4.0579
17:39:16|4.0583
17:39:16|4.06
17:39:18|4.0587
17:39:19|4.06
17:39:20|4.06
17:39:21|4.06
17:39:22|4.0619
17:39:23|4.0586
17:39:24|4.0575
17:39:25|4.0599
17:39:25|4.0599
17:39:27|4.0599
17:39:27|4.0599
17:39:29|4.0583
17:39:30|4.0592
17:39:31|4.0596
17:39:32|4.0515
17:39:33|4.054
17:39:34|4.0569
17:39:35|4.0551
17:39:37|4.0502
17:39:38|4.0502
17:39:38|4.0544
17:39:40|4.0544
17:39:40|4.0544
17:39:41|4.0548
17:39:42|4.0548
17:39:44|4.0561
17:39:44|4.0564
17:39:45|4.0564
17:39:47|4.0564
17:39:47|4.0564
17:39:48|4.0564
17:39:50|4.0563
17:39:50|4.0563
17:39:52|4.0561
17:39:53|4.0561
17:39:53|4.0561
17:39:55|4.0561
17:39:55|4.0561
17:39:56|4.0556
17:39:57|4.0557
17:39:58|4.0557
17:39:59|4.0557
17:40:01|4.0557
17:40:02|4.0557
17:40:03|4.0557
17:40:04|4.0557
17:40:05|4.055
17:40:06|4.055
17:40:07|4.0559
17:40:08|4.055
17:40:09|4.0557
17:40:10|4.0557
17:40:11|4.055
17:40:12|4.055
17:40:14|4.055
17:40:14|4.0557
17:40:15|4.0557
17:40:16|4.0338
17:40:17|4.0317
17:40:18|4.0293
17:40:20|4.0297
17:40:20|4.027
17:40:21|4.0299
17:40:22|4.029
17:40:23|4.029
17:40:24|4.029
17:40:25|4.029
17:40:26|4.0289
17:40:28|4.027
17:40:30|4.0289
17:40:31|4.0289
17:40:31|4.0247
17:40:33|4.027
17:40:34|4.027
17:40:35|4.028
17:40:35|4.0284
17:40:37|4.0284
17:40:37|4.0288
17:40:39|4.0288
17:40:39|4.0288
17:40:41|4.0288
17:40:41|4.0288
17:40:43|4.0288
17:40:44|4.0288
17:40:45|4.0292
17:40:46|4.0292
17:40:47|4.0292
17:40:48|4.0288
17:40:49|4.0288
17:40:50|4.0272
17:40:51|4.0249
17:40:52|4.0249
17:40:53|4.0266
17:40:54|4.0273
17:40:55|4.0271
17:40:57|4.0282
17:40:57|4.0282
17:40:59|4.027
17:40:59|4.0205
17:41:00|4.0228
17:41:01|4.0228
17:41:03|4.0245
17:41:04|4.0218
17:41:05|4.0221
17:41:06|4.0239
17:41:07|4.0229
17:41:07|4.0231
17:41:08|4.0231
17:41:09|4.0222
17:41:11|4.0227
17:41:11|4.0227
17:41:12|4.0227
17:41:14|4.0227
17:41:15|4.0234
17:41:15|4.0262
17:41:17|4.0249
17:41:18|4.0251
17:41:18|4.0288
17:41:20|4.0344
17:41:21|4.0344
17:41:22|4.0398
17:41:23|4.0393
17:41:24|4.0393
17:41:25|4.0393
17:41:26|4.0397
17:41:27|4.0404
17:41:28|4.0409
17:41:29|4.0409
17:41:31|4.0415
17:41:32|4.0421
17:41:33|4.0421
17:41:35|4.0421
17:41:35|4.0463
17:41:37|4.0454
17:41:38|4.0454
17:41:39|4.0454
17:41:40|4.0454
17:41:41|4.0458
17:41:43|4.0435
17:41:44|4.0462
17:41:45|4.0437
17:41:45|4.0433
17:41:46|4.0425
17:41:47|4.0433
17:41:48|4.0433
17:41:49|4.0433
17:41:51|4.0416
17:41:51|4.0415
17:41:52|4.0454
17:41:54|4.0494
17:41:54|4.0454
17:41:55|4.0454
17:41:57|4.0472
17:41:57|4.0472
17:41:58|4.0399
17:42:00|4.0389
17:42:01|4.0389
17:42:02|4.0471
17:42:03|4.0471
17:42:03|4.041
17:42:04|4.0415
17:42:05|4.0406
17:42:06|4.0403
17:42:07|4.0403
17:42:08|4.0379
17:42:09|4.0405
17:42:10|4.0405
17:42:12|4.0405
17:42:13|4.0405
17:42:13|4.04
17:42:14|4.0379
17:42:15|4.0379
17:42:17|4.0379
17:42:17|4.0399
17:42:18|4.0405
17:42:19|4.0405
17:42:20|4.0405
17:42:21|4.0405
17:42:23|4.0405
17:42:23|4.0405
17:42:24|4.0405
17:42:26|4.0405
17:42:27|4.0405
17:42:27|4.042
17:42:28|4.042
17:42:30|4.042
17:42:32|4.0434
17:42:33|4.0438
17:42:34|4.0438
17:42:36|4.0439
17:42:36|4.0439
17:42:38|4.0439
17:42:39|4.0445
17:42:40|4.0445
17:42:41|4.044
17:42:42|4.044
17:42:43|4.044
17:42:44|4.0439
17:42:45|4.0503
17:42:46|4.0496
17:42:48|4.0562
17:42:49|4.0523
17:42:50|4.0523
17:42:51|4.0523
17:42:52|4.0528
17:42:53|4.0528
17:42:54|4.0523
17:42:55|4.0523
17:42:56|4.0523
17:42:57|4.0523
17:42:58|4.0532
17:42:59|4.0528
17:43:01|4.0521
17:43:01|4.0528
17:43:02|4.0528
17:43:04|4.0528
17:43:04|4.0528
17:43:06|4.0545
17:43:07|4.0528
17:43:07|4.0528
17:43:09|4.0529
17:43:09|4.0536
17:43:11|4.0536
17:43:11|4.0523
17:43:12|4.0502
17:43:14|4.0516
17:43:14|4.0516
17:43:15|4.0516
17:43:16|4.0516
17:43:17|4.0516
17:43:19|4.0516
17:43:19|4.051
17:43:20|4.0469
17:43:21|4.0469
17:43:22|4.0455
17:43:23|4.0455
17:43:24|4.0455
17:43:25|4.0457
17:43:26|4.0455
17:43:27|4.0455
17:43:28|4.0456
17:43:29|4.0469
17:43:31|4.0464
17:43:32|4.0464
17:43:33|4.0464
17:43:34|4.045
17:43:35|4.0467
17:43:36|4.0467
17:43:37|4.0472
17:43:38|4.0431
17:43:39|4.046
17:43:40|4.046
17:43:41|4.046
17:43:42|4.041
17:43:43|4.041
17:43:44|4.0446
17:43:45|4.0446
17:43:46|4.0446
17:43:47|4.0446
17:43:48|4.0431
17:43:49|4.0431
17:43:50|4.044
17:43:51|4.044
17:43:53|4.044
17:43:54|4.044
17:43:55|4.044
17:43:56|4.044
17:43:57|4.0467
17:43:58|4.0467
17:43:59|4.0467
17:44:00|4.0466
17:44:01|4.0465
17:44:02|4.0465
17:44:03|4.0468
17:44:04|4.0468
17:44:05|4.0468
17:44:06|4.0468
17:44:07|4.0461
17:44:08|4.0468
17:44:10|4.0468
17:44:11|4.0468
17:44:11|4.0468
17:44:12|4.0468
17:44:13|4.047
17:44:15|4.047
17:44:15|4.047
17:44:17|4.047
17:44:17|4.047
17:44:18|4.047
17:44:20|4.047
17:44:20|4.047
17:44:22|4.047
17:44:22|4.0473
17:44:23|4.0473
17:44:24|4.0431
17:44:25|4.0459
17:44:26|4.0459
17:44:27|4.0459
17:44:28|4.0459
17:44:29|4.0459
17:44:31|4.0459
17:44:32|4.0459
17:44:33|4.0459
17:44:34|4.0449
17:44:36|4.0449
17:44:37|4.0442
17:44:38|4.0442
17:44:38|4.0399
17:44:40|4.0386
17:44:40|4.0395
17:44:42|4.037
17:44:43|4.0368
17:44:44|4.0376
17:44:45|4.0389
17:44:46|4.0424
17:44:47|4.0423
17:44:48|4.0414
17:44:50|4.0414
17:44:50|4.0414
17:44:52|4.0414
17:44:53|4.0414
17:44:54|4.0422
17:44:54|4.0422
17:44:56|4.0478
17:44:57|4.0474
17:44:57|4.0568
17:44:58|4.0585
17:44:59|4.0603
17:45:00|4.0603
17:45:01|4.059
17:45:02|4.059
17:45:04|4.0603
17:45:05|4.0619
17:45:05|4.0615
17:45:07|4.059
17:45:08|4.059
17:45:09|4.059
17:45:10|4.0582
17:45:11|4.0569
17:45:12|4.0578
17:45:13|4.0569
17:45:14|4.0586
17:45:15|4.0591
17:45:16|4.0586
17:45:17|4.0586
17:45:18|4.0586
17:45:19|4.0587
17:45:20|4.0587
17:45:21|4.0586
17:45:22|4.0586
17:45:23|4.0586
17:45:24|4.0538
17:45:25|4.0546
17:45:26|4.0485
17:45:27|4.0485
17:45:28|4.0485
17:45:29|4.0485
17:45:30|4.0485
17:45:31|4.0485
17:45:32|4.0551
17:45:34|4.0548
17:45:34|4.049
17:45:36|4.049
17:45:37|4.0502
17:45:39|4.0524
17:45:40|4.0502
17:45:41|4.0456
17:45:42|4.0483
17:45:43|4.0483
17:45:44|4.0483
17:45:45|4.048
17:45:46|4.048
17:45:47|4.0473
17:45:48|4.0473
17:45:49|4.0507
17:45:51|4.0462
17:45:51|4.0462
17:45:52|4.0462
17:45:54|4.0468
17:45:55|4.0411
17:45:55|4.042
17:45:57|4.043
17:45:57|4.04
17:45:58|4.0427
17:46:00|4.0427
17:46:00|4.0427
17:46:01|4.0427
17:46:02|4.0427
17:46:04|4.0429
17:46:04|4.0429
17:46:06|4.043
17:46:06|4.043
17:46:08|4.0423
17:46:08|4.0469
17:46:10|4.0469
17:46:11|4.0469
17:46:11|4.0441
17:46:12|4.0414
17:46:13|4.0445
17:46:14|4.0445
17:46:15|4.0414
17:46:16|4.0414
17:46:17|4.0414
17:46:18|4.0414
17:46:19|4.0414
17:46:20|4.0414
17:46:21|4.0414
17:46:22|4.0414
17:46:24|4.0429
17:46:24|4.0429
17:46:26|4.0432
17:46:26|4.0461
17:46:27|4.0458
17:46:29|4.0492
17:46:29|4.0494
17:46:30|4.0485
17:46:31|4.0529
17:46:32|4.054
17:46:34|4.054
17:46:36|4.0521
17:46:37|4.0521
17:46:38|4.054
17:46:38|4.0555
17:46:40|4.0555
17:46:41|4.0555
17:46:42|4.054
17:46:43|4.054
17:46:44|4.054
17:46:46|4.054
17:46:46|4.0535
17:46:47|4.0535
17:46:48|4.0535
17:46:49|4.0493
17:46:50|4.0518
17:46:51|4.0493
17:46:52|4.0493
17:46:53|4.0493
17:46:54|4.0493
17:46:56|4.0455
17:46:57|4.0502
17:46:57|4.0491
17:46:58|4.0487
17:46:59|4.0496
17:47:00|4.0591
17:47:01|4.0539
17:47:02|4.0509
17:47:03|4.0509
17:47:04|4.0509
17:47:05|4.0509
17:47:07|4.0509
17:47:08|4.0505
17:47:08|4.0505
17:47:10|4.0505
17:47:11|4.0505
17:47:12|4.0505
17:47:13|4.0475
17:47:13|4.0415
17:47:15|4.0422
17:47:16|4.0424
17:47:17|4.0453
17:47:17|4.0399
17:47:19|4.0399
17:47:20|4.0399
17:47:21|4.04
17:47:22|4.0391
17:47:23|4.0355
17:47:24|4.0397
17:47:25|4.0386
17:47:26|4.0399
17:47:27|4.04
17:47:28|4.04
17:47:29|4.04
17:47:30|4.04
17:47:30|4.04
17:47:31|4.0383
17:47:33|4.0386
17:47:34|4.0386
17:47:36|4.0386
17:47:37|4.0384
17:47:37|4.0384
17:47:38|4.0384
17:47:40|4.0374
17:47:41|4.0386
17:47:42|4.0385
17:47:43|4.0383
17:47:44|4.035
17:47:45|4.0375
17:47:46|4.0364
17:47:47|4.0364
17:47:48|4.0363
17:47:49|4.0363
17:47:51|4.0363
17:47:51|4.05
17:47:52|4.0489
17:47:54|4.049
17:47:55|4.0468
17:47:55|4.0468
17:47:57|4.0495
17:47:57|4.0495
17:47:59|4.0495
17:48:00|4.0502
17:48:01|4.0511
17:48:02|4.0503
17:48:03|4.0517
17:48:04|4.0517
17:48:05|4.0517
17:48:06|4.0517
17:48:07|4.0517
17:48:08|4.052
17:48:09|4.052
17:48:10|4.0504
17:48:11|4.052
17:48:12|4.052
17:48:13|4.0516
17:48:14|4.0516
17:48:15|4.0516
17:48:16|4.0516
17:48:17|4.052
17:48:18|4.0512
17:48:19|4.0512
17:48:20|4.0512
17:48:21|4.0512
17:48:22|4.0512
17:48:23|4.0512
17:48:24|4.0512
17:48:25|4.0509
17:48:26|4.0509
17:48:27|4.0509
17:48:28|4.0512
17:48:29|4.0512
17:48:30|4.0512
17:48:31|4.0512
17:48:32|4.0512
17:48:33|4.0512
17:48:34|4.0427
17:48:36|4.0449
17:48:37|4.052
17:48:37|4.0429
17:48:39|4.0494
17:48:40|4.0523
17:48:41|4.0497
17:48:42|4.0506
17:48:43|4.0509
17:48:44|4.0509
17:48:45|4.0509
17:48:47|4.0513
17:48:48|4.0536
17:48:48|4.0516
17:48:50|4.0516
17:48:50|4.0516
17:48:51|4.0516
17:48:52|4.0516
17:48:53|4.0533
17:48:55|4.0533
17:48:56|4.0533
17:48:56|4.053
17:48:57|4.053
17:48:59|4.0558
17:48:59|4.0558
17:49:00|4.0558
17:49:01|4.0569
17:49:03|4.0581
17:49:04|4.06
17:49:05|4.059
17:49:06|4.0561
17:49:07|4.0559
17:49:08|4.0559
17:49:09|4.0559
17:49:10|4.0575
17:49:11|4.0575
17:49:12|4.0563
17:49:13|4.0559
17:49:14|4.0559
17:49:15|4.0559
17:49:16|4.0519
17:49:17|4.0574
17:49:19|4.0574
17:49:19|4.0574
17:49:20|4.0553
17:49:21|4.0593
17:49:22|4.0593
17:49:23|4.058
17:49:24|4.058
17:49:25|4.0574
17:49:26|4.0589
17:49:28|4.0589
17:49:28|4.0617
17:49:29|4.0628
17:49:30|4.064
17:49:32|4.0709
17:49:32|4.0725
17:49:34|4.0719
17:49:34|4.0707
17:49:35|4.0707
17:49:37|4.0709
17:49:38|4.0741
17:49:40|4.0732
17:49:40|4.0747
17:49:42|4.0769
17:49:43|4.0755
17:49:44|4.0771
17:49:45|4.0761
17:49:46|4.0755
17:49:48|4.0769
17:49:49|4.0769
17:49:50|4.0722
17:49:50|4.0722
17:49:51|4.0723
17:49:52|4.0723
17:49:54|4.0722
17:49:55|4.0723
17:49:56|4.0763
17:49:57|4.082
17:49:58|4.0777
17:49:59|4.0739
17:49:59|4.0763
17:50:01|4.0874
17:50:02|4.0739
17:50:03|4.0789
17:50:03|4.0809
17:50:05|4.0791
17:50:06|4.0778
17:50:06|4.0777
17:50:08|4.0777
17:50:08|4.0793
17:50:11|4.0779
17:50:11|4.0849
17:50:12|4.0802
17:50:13|4.0802
17:50:14|4.0802
17:50:15|4.0802
17:50:16|4.0814
17:50:17|4.0813
17:50:19|4.0835
17:50:19|4.0835
17:50:20|4.0862
17:50:21|4.085
17:50:22|4.085
17:50:23|4.0867
17:50:24|4.09
17:50:25|4.0886
17:50:26|4.0886
17:50:27|4.0888
17:50:28|4.09
17:50:30|4.0888
17:50:30|4.0962
17:50:31|4.0914
17:50:32|4.0916
17:50:33|4.0905
17:50:35|4.0901
17:50:35|4.0929
17:50:36|4.0929
17:50:38|4.0954
17:50:40|4.0954
17:50:41|4.0954
17:50:42|4.0955
17:50:43|4.0954
17:50:44|4.0959
17:50:44|4.096
17:50:45|4.096
17:50:47|4.096
17:50:48|4.096
17:50:48|4.0975
17:50:50|4.0983
17:50:51|4.0983
17:50:52|4.0975
17:50:53|4.0983
17:50:54|4.0983
17:50:54|4.0984
17:50:56|4.1
17:50:57|4.0997
17:50:58|4.0997
17:50:59|4.0998
17:51:00|4.0996
17:51:01|4.0996
17:51:02|4.0985
17:51:03|4.0994
17:51:04|4.0998
17:51:05|4.1023
17:51:06|4.1022
17:51:07|4.1002
17:51:08|4.0999
17:51:09|4.1022
17:51:11|4.1001
17:51:11|4.1022
17:51:12|4.1025
17:51:13|4.1025
17:51:14|4.1022
17:51:15|4.0999
17:51:16|4.0971
17:51:18|4.0913
17:51:18|4.0921
17:51:19|4.0912
17:51:20|4.0839
17:51:21|4.0845
17:51:23|4.0837
17:51:23|4.0801
17:51:24|4.0835
17:51:26|4.0945
17:51:27|4.0871
17:51:28|4.0899
17:51:28|4.0899
17:51:29|4.0859
17:51:31|4.0818
17:51:32|4.082
17:51:33|4.082
17:51:34|4.082
17:51:34|4.082
17:51:36|4.0854
17:51:36|4.0854
17:51:38|4.0854
17:51:40|4.0854
17:51:41|4.085
17:51:42|4.0859
17:51:43|4.0864
17:51:44|4.088
17:51:45|4.0905
17:51:46|4.0905
17:51:47|4.0983
17:51:49|4.0995
17:51:50|4.0996
17:51:50|4.0996
17:51:52|4.0999
17:51:53|4.1
17:51:53|4.0983
17:51:55|4.1026
17:51:56|4.1018
17:51:57|4.104
17:51:58|4.1011
17:51:59|4.1083
17:52:00|4.11
17:52:01|4.1074
17:52:02|4.104
17:52:03|4.1084
17:52:04|4.1064
17:52:05|4.1074
17:52:06|4.1045
17:52:07|4.104
17:52:08|4.1041
17:52:09|4.1055
17:52:10|4.1109
17:52:11|4.1066
17:52:12|4.1088
17:52:13|4.1083
17:52:14|4.1053
17:52:15|4.1053
17:52:16|4.105
17:52:17|4.0993
17:52:18|4.0955
17:52:19|4.0947
17:52:20|4.0931
17:52:21|4.093
17:52:22|4.0945
17:52:23|4.0946
17:52:24|4.0925
17:52:25|4.0927
17:52:26|4.0927
17:52:27|4.0992
17:52:28|4.1021
17:52:29|4.11
17:52:30|4.11
17:52:31|4.1099
17:52:32|4.11
17:52:33|4.11
17:52:34|4.11
17:52:35|4.11
17:52:36|4.1098
17:52:37|4.11
17:52:38|4.11
17:52:39|4.11
17:52:40|4.112
17:52:41|4.1165
17:52:43|4.1153
17:52:44|4.1143
17:52:44|4.1142
17:52:46|4.1122
17:52:46|4.1115
17:52:47|4.1136
17:52:49|4.1127
17:52:49|4.1127
17:52:51|4.1104
17:52:52|4.1104
17:52:52|4.1104
17:52:53|4.1104
17:52:54|4.1095
17:52:56|4.1095
17:52:57|4.108
17:52:57|4.11
17:52:58|4.11
17:53:00|4.11
17:53:01|4.11
17:53:02|4.1118
17:53:03|4.1087
17:53:04|4.1087
17:53:05|4.1099
17:53:06|4.1107
17:53:07|4.1087
17:53:08|4.108
17:53:09|4.1121
17:53:10|4.1125
17:53:11|4.1125
17:53:12|4.1108
17:53:13|4.1108
17:53:14|4.1108
17:53:15|4.11
17:53:16|4.11
17:53:17|4.1065
17:53:18|4.1117
17:53:19|4.1027
17:53:21|4.1028
17:53:22|4.1028
17:53:23|4.0961
17:53:23|4.0962
17:53:24|4.0987
17:53:25|4.0999
17:53:26|4.0985
17:53:27|4.0981
17:53:28|4.0981
17:53:29|4.0981
17:53:30|4.0977
17:53:31|4.0977
17:53:32|4.0981
17:53:33|4.0981
17:53:34|4.0981
17:53:36|4.0981
17:53:36|4.0978
17:53:38|4.0978
17:53:38|4.099
17:53:39|4.0978
17:53:40|4.0971
17:53:42|4.0958
17:53:43|4.0958
17:53:44|4.0958
17:53:45|4.0962
17:53:47|4.0957
17:53:48|4.0981
17:53:48|4.0981
17:53:49|4.0958
17:53:51|4.0958
17:53:52|4.0958
17:53:53|4.0958
17:53:54|4.0957
17:53:55|4.0957
17:53:56|4.0966
17:53:58|4.0957
17:53:59|4.0965
17:54:00|4.0962
17:54:01|4.0962
17:54:03|4.0963
17:54:03|4.0963
17:54:05|4.0963
17:54:06|4.0963
17:54:07|4.0955
17:54:08|4.0944
17:54:09|4.0944
17:54:10|4.0944
17:54:11|4.0944
17:54:12|4.0959
17:54:13|4.097
17:54:14|4.097
17:54:15|4.0987
17:54:16|4.0985
17:54:17|4.1002
17:54:18|4.1002
17:54:19|4.1002
17:54:20|4.0989
17:54:21|4.0989
17:54:22|4.0989
17:54:23|4.0994
17:54:24|4.0994
17:54:25|4.0994
17:54:26|4.0994
17:54:27|4.0994
17:54:28|4.0995
17:54:29|4.1
17:54:30|4.1
17:54:31|4.1
17:54:32|4.1
17:54:33|4.1
17:54:34|4.1
17:54:35|4.1
17:54:36|4.1001
17:54:38|4.0983
17:54:38|4.0996
17:54:40|4.0959
17:54:41|4.0933
17:54:42|4.1
17:54:44|4.1
17:54:45|4.1
17:54:47|4.1
17:54:47|4.1
17:54:49|4.0982
17:54:50|4.098
17:54:51|4.0983
17:54:51|4.0982
17:54:53|4.0931
17:54:54|4.0954
17:54:55|4.0968
17:54:56|4.0968
17:54:57|4.0965
17:54:58|4.0931
17:55:00|4.0931
17:55:00|4.0957
17:55:01|4.0931
17:55:02|4.0931
17:55:03|4.0935
17:55:04|4.0938
17:55:05|4.0898
17:55:07|4.0903
17:55:07|4.0911
17:55:08|4.0909
17:55:09|4.0928
17:55:10|4.0928
17:55:11|4.0928
17:55:12|4.0919
17:55:13|4.0915
17:55:14|4.0923
17:55:16|4.0923
17:55:17|4.0923
17:55:17|4.0923
17:55:19|4.0925
17:55:20|4.0919
17:55:21|4.0918
17:55:22|4.0918
17:55:23|4.0918
17:55:24|4.0869
17:55:25|4.0876
17:55:26|4.088
17:55:27|4.089
17:55:28|4.0892
17:55:29|4.0892
17:55:30|4.0879
17:55:31|4.0878
17:55:33|4.0884
17:55:33|4.09
17:55:35|4.0898
17:55:36|4.09
17:55:36|4.09
17:55:38|4.09
17:55:39|4.0886
17:55:40|4.0886
17:55:40|4.0886
17:55:41|4.0886
17:55:44|4.0977
17:55:45|4.0981
17:55:46|4.0981
17:55:47|4.0981
17:55:48|4.0981
17:55:50|4.098
17:55:51|4.0979
17:55:51|4.0979
17:55:53|4.0976
17:55:53|4.098
17:55:55|4.098
17:55:56|4.098
17:55:56|4.0977
17:55:57|4.0977
17:55:58|4.0977
17:56:00|4.0977
17:56:01|4.0977
17:56:02|4.098
17:56:03|4.098
17:56:04|4.098
17:56:06|4.105
17:56:06|4.103
17:56:07|4.1004
17:56:08|4.1004
17:56:09|4.1004
17:56:10|4.1
17:56:11|4.1
17:56:13|4.1028
17:56:14|4.1028
17:56:14|4.1028
17:56:16|4.1029
17:56:16|4.1121
17:56:17|4.1121
17:56:19|4.1143
17:56:20|4.1154
17:56:21|4.1154
17:56:22|4.1139
17:56:23|4.1172
17:56:23|4.1139
17:56:24|4.1132
17:56:25|4.1175
17:56:27|4.1159
17:56:27|4.1173
17:56:29|4.1199
17:56:29|4.12
17:56:31|4.12
17:56:32|4.126
17:56:32|4.1252
17:56:34|4.1261
17:56:34|4.1299
17:56:36|4.1227
17:56:37|4.1244
17:56:38|4.1244
17:56:39|4.1237
17:56:40|4.1237
17:56:41|4.1237
17:56:41|4.124
17:56:43|4.124
17:56:45|4.1235
17:56:46|4.1201
17:56:47|4.1225
17:56:48|4.1225
17:56:49|4.1225
17:56:50|4.1224
17:56:51|4.12
17:56:52|4.1212
17:56:53|4.12
17:56:55|4.1191
17:56:55|4.1217
17:56:56|4.122
17:56:58|4.1219
17:56:59|4.1219
17:57:00|4.1196
17:57:01|4.1205
17:57:02|4.1205
17:57:03|4.1205
17:57:05|4.1205
17:57:05|4.1205
17:57:07|4.1217
17:57:07|4.12
17:57:08|4.12
17:57:10|4.1216
17:57:11|4.1205
17:57:11|4.1206
17:57:13|4.12
17:57:14|4.1193
17:57:15|4.118
17:57:17|4.118
17:57:18|4.1166
17:57:18|4.1175
17:57:19|4.118
17:57:21|4.118
17:57:22|4.1167
17:57:24|4.1162
17:57:24|4.1169
17:57:26|4.1169
17:57:26|4.1169
17:57:27|4.1179
17:57:28|4.1179
17:57:29|4.1172
17:57:31|4.117
17:57:31|4.118
17:57:32|4.1177
17:57:33|4.118
17:57:34|4.1172
17:57:35|4.1172
17:57:36|4.1172
17:57:37|4.1172
17:57:38|4.1173
17:57:39|4.1181
17:57:40|4.1173
17:57:41|4.1173
17:57:42|4.1185
17:57:43|4.1185
17:57:45|4.1173
17:57:47|4.1184
17:57:48|4.1185
17:57:49|4.1185
17:57:50|4.1215
17:57:51|4.1247
17:57:52|4.1236
17:57:53|4.1222
17:57:53|4.1222
17:57:55|4.1259
17:57:55|4.1259
17:57:57|4.1259
17:57:58|4.124
17:57:59|4.124
17:58:00|4.124
17:58:01|4.124
17:58:02|4.124
17:58:04|4.124
17:58:04|4.1234
17:58:05|4.1243
17:58:06|4.1234
17:58:07|4.1228
17:58:09|4.1215
17:58:09|4.1231
17:58:10|4.1222
17:58:11|4.1178
17:58:13|4.1228
17:58:14|4.1228
17:58:15|4.121
17:58:16|4.119
17:58:17|4.1215
17:58:18|4.1215
17:58:19|4.121
17:58:20|4.1211
17:58:21|4.1211
17:58:22|4.1179
17:58:24|4.1179
17:58:24|4.12
17:58:25|4.12
17:58:26|4.1168
17:58:27|4.1174
17:58:28|4.1182
17:58:30|4.1183
17:58:30|4.1167
17:58:31|4.1167
17:58:33|4.1203
17:58:33|4.1186
17:58:34|4.1182
17:58:36|4.1179
17:58:36|4.1179
17:58:37|4.1168
17:58:38|4.1178
17:58:40|4.1182
17:58:40|4.1183
17:58:41|4.118
17:58:42|4.1191
17:58:43|4.12
17:58:44|4.1183
17:58:46|4.1183
17:58:47|4.1183
17:58:48|4.12
17:58:49|4.12
17:58:50|4.12
17:58:51|4.1199
17:58:52|4.1205
17:58:53|4.1224
17:58:54|4.1246
17:58:55|4.1237
17:58:56|4.1273
17:58:57|4.1273
17:58:58|4.1273
17:58:59|4.1273
17:59:00|4.1273
17:59:02|4.1277
17:59:03|4.127
17:59:04|4.127
17:59:04|4.1278
17:59:05|4.1278
17:59:07|4.1283
17:59:07|4.1282
17:59:08|4.1282
17:59:09|4.1273
17:59:11|4.128
17:59:11|4.128
17:59:13|4.13
17:59:14|4.1298
17:59:15|4.1285
17:59:15|4.1278
17:59:17|4.1288
17:59:18|4.1288
17:59:19|4.1288
17:59:20|4.1278
17:59:21|4.1278
17:59:22|4.1278
17:59:23|4.13
17:59:24|4.13
17:59:25|4.13
17:59:26|4.13
17:59:27|4.13
17:59:29|4.1289
17:59:29|4.1289
17:59:30|4.1289
17:59:31|4.13
17:59:32|4.1294
17:59:33|4.1294
17:59:34|4.13
17:59:35|4.1288
17:59:36|4.1291
17:59:37|4.1289
17:59:39|4.1289
17:59:39|4.1289
17:59:40|4.1299
17:59:41|4.13
17:59:42|4.13
17:59:43|4.13
17:59:44|4.13
17:59:45|4.13
17:59:47|4.1299
17:59:49|4.13
17:59:49|4.13
17:59:51|4.13
17:59:52|4.13
17:59:52|4.129
17:59:54|4.1292
17:59:56|4.1307
17:59:57|4.13
17:59:58|4.1301
17:59:59|4.1301
18:00:00|4.1301
18:00:01|4.1308
18:00:02|4.1308
18:00:04|4.1329
18:00:05|4.133
18:00:06|4.133
18:00:07|4.133
18:00:08|4.1311
18:00:09|4.1311
18:00:09|4.1308
18:00:11|4.13
18:00:12|4.1292
18:00:13|4.1374
18:00:14|4.1324
18:00:15|4.1308
18:00:16|4.1309
18:00:17|4.1312
18:00:18|4.1312
18:00:18|4.135
18:00:20|4.135
18:00:20|4.1374
18:00:22|4.1339
18:00:23|4.1318
18:00:24|4.1318
18:00:25|4.1318
18:00:26|4.1318
18:00:27|4.1343
18:00:28|4.1327
18:00:29|4.1327
18:00:30|4.1319
18:00:30|4.1319
18:00:31|4.1335
18:00:32|4.1335
18:00:33|4.1335
18:00:35|4.1335
18:00:36|4.1335
18:00:36|4.1335
18:00:37|4.1339
18:00:39|4.1339
18:00:39|4.1338
18:00:41|4.1327
18:00:42|4.1319
18:00:43|4.1319
18:00:44|4.1345
18:00:45|4.129
18:00:45|4.129
18:00:47|4.1371
18:00:48|4.1271
18:00:48|4.1203
18:00:50|4.1191
18:00:50|4.1201
18:00:51|4.1292
18:00:53|4.1254
18:00:54|4.1219
18:00:56|4.1283
18:00:56|4.1273
18:00:58|4.1324
18:00:59|4.1292
18:00:59|4.1255
18:01:00|4.1255
18:01:02|4.1598
18:01:04|4.1612
18:01:05|4.1607
18:01:05|4.1552
18:01:06|4.1599
18:01:08|4.1545
18:01:08|4.153
18:01:09|4.1532
18:01:11|4.1559
18:01:11|4.153
18:01:12|4.1632
18:01:13|4.166
18:01:15|4.1694
18:01:15|4.173
18:01:16|4.1728
18:01:17|4.1745
18:01:19|4.1704
18:01:20|4.1556
18:01:22|4.1624
18:01:23|4.1604
18:01:24|4.1623
18:01:24|4.1703
18:01:25|4.1703
18:01:26|4.1828
18:01:27|4.1864
18:01:28|4.1802
18:01:29|4.1869
18:01:30|4.1876
18:01:31|4.1927
18:01:32|4.19
18:01:33|4.1901
18:01:35|4.19
18:01:35|4.1799
18:01:36|4.1838
18:01:37|4.1878
18:01:38|4.18
18:01:40|4.1868
18:01:40|4.1878
18:01:41|4.1878
18:01:42|4.185
18:01:43|4.1795
18:01:45|4.1721
18:01:45|4.1764
18:01:46|4.1778
18:01:47|4.1791
18:01:50|4.1897
18:01:50|4.183
18:01:52|4.188
18:01:53|4.1846
18:01:54|4.1883
18:01:56|4.1844
18:01:57|4.1794
18:01:57|4.1789
18:01:59|4.177
18:02:00|4.179
18:02:01|4.1757
18:02:02|4.1754
18:02:03|4.1783
18:02:03|4.1752
18:02:04|4.1752
18:02:06|4.1882
18:02:08|4.1813
18:02:08|4.1794
18:02:09|4.1872
18:02:10|4.1822
18:02:11|4.1822
18:02:12|4.1822
18:02:14|4.1871
18:02:14|4.1866
18:02:16|4.1867
18:02:17|4.1911
18:02:17|4.1883
18:02:19|4.1912
18:02:19|4.191
18:02:20|4.1827
18:02:21|4.1868
18:02:22|4.1851
18:02:23|4.1843
18:02:24|4.1883
18:02:26|4.1825
18:02:26|4.1813
18:02:27|4.1795
18:02:29|4.1802
18:02:29|4.1875
18:02:30|4.1883
18:02:31|4.1867
18:02:33|4.1867
18:02:33|4.1873
18:02:34|4.1932
18:02:35|4.1947
18:02:36|4.185
18:02:37|4.1854
18:02:38|4.1854
18:02:40|4.1854
18:02:41|4.1854
18:02:42|4.1854
18:02:43|4.1854
18:02:44|4.1909
18:02:45|4.1872
18:02:46|4.186
18:02:47|4.1901
18:02:48|4.1946
18:02:49|4.1928
18:02:51|4.1985
18:02:51|4.1936
18:02:53|4.1956
18:02:54|4.192
18:02:55|4.205
18:02:56|4.2
18:02:57|4.2
18:02:58|4.2014
18:03:00|4.2042
18:03:00|4.206
18:03:01|4.2064
18:03:03|4.2045
18:03:03|4.2047
18:03:04|4.2047
18:03:05|4.2082
18:03:06|4.206
18:03:07|4.206
18:03:08|4.2046
18:03:10|4.201
18:03:10|4.2001
18:03:11|4.2021
18:03:12|4.2021
18:03:14|4.202
18:03:15|4.202
18:03:15|4.2049
18:03:16|4.2024
18:03:17|4.2024
18:03:18|4.205
18:03:19|4.202
18:03:20|4.202
18:03:21|4.202
18:03:22|4.202
18:03:24|4.202
18:03:25|4.2015
18:03:26|4.2018
18:03:26|4.202
18:03:27|4.202
18:03:28|4.2012
18:03:30|4.202
18:03:30|4.202
18:03:32|4.201
18:03:32|4.201
18:03:33|4.2
18:03:35|4.1964
18:03:35|4.19
18:03:36|4.2003
18:03:37|4.1933
18:03:38|4.1897
18:03:40|4.1928
18:03:41|4.1933
18:03:42|4.195
18:03:43|4.1999
18:03:44|4.1982
18:03:45|4.1942
18:03:46|4.1947
18:03:47|4.1938
18:03:47|4.1952
18:03:49|4.1952
18:03:49|4.195
18:03:51|4.1974
18:03:53|4.1947
18:03:54|4.1947
18:03:55|4.1947
18:03:57|4.1972
18:03:58|4.1967
18:03:58|4.1947
18:03:59|4.1935
18:04:00|4.1973
18:04:01|4.1973
18:04:03|4.1984
18:04:04|4.1974
18:04:04|4.1973
18:04:05|4.1973
18:04:07|4.197
18:04:07|4.1992
18:04:08|4.1992
18:04:09|4.1992
18:04:10|4.1996
18:04:11|4.1992
18:04:12|4.1994
18:04:14|4.1992
18:04:14|4.2
18:04:15|4.2006
18:04:17|4.2003
18:04:18|4.2019
18:04:19|4.2016
18:04:20|4.2016
18:04:21|4.2017
18:04:22|4.2046
18:04:23|4.2067
18:04:23|4.2035
18:04:25|4.2035
18:04:26|4.2065
18:04:27|4.2035
18:04:28|4.2035
18:04:29|4.2044
18:04:30|4.2059
18:04:30|4.2035
18:04:32|4.2064
18:04:33|4.2076
18:04:34|4.204
18:04:34|4.2039
18:04:36|4.2097
18:04:36|4.2076
18:04:38|4.2083
18:04:38|4.2075
18:04:40|4.209
18:04:40|4.2087
18:04:41|4.2089
18:04:43|4.2085
18:04:44|4.21
18:04:45|4.2099
18:04:46|4.2093
18:04:47|4.2015
18:04:48|4.203
18:04:49|4.2068
18:04:50|4.2085
18:04:51|4.2075
18:04:53|4.2018
18:04:53|4.2093
18:04:54|4.21
18:04:55|4.2093
18:04:57|4.21
18:04:57|4.205
18:04:58|4.2098
18:04:59|4.2066
18:05:01|4.2099
18:05:02|4.2099
18:05:03|4.21
18:05:04|4.21
18:05:05|4.2099
18:05:06|4.2099
18:05:08|4.2097
18:05:09|4.2099
18:05:10|4.2076
18:05:11|4.2078
18:05:12|4.2066
18:05:13|4.2093
18:05:14|4.2092
18:05:15|4.2062
18:05:16|4.204
18:05:17|4.2093
18:05:18|4.2049
18:05:20|4.2049
18:05:20|4.2069
18:05:22|4.2049
18:05:22|4.207
18:05:24|4.207
18:05:24|4.2069
18:05:26|4.2031
18:05:27|4.2048
18:05:28|4.2048
18:05:29|4.2023
18:05:30|4.2023
18:05:31|4.2048
18:05:33|4.2043
18:05:33|4.2013
18:05:35|4.2018
18:05:36|4.2026
18:05:36|4.2013
18:05:37|4.2013
18:05:38|4.2
18:05:39|4.2064
18:05:40|4.1967
18:05:41|4.2065
18:05:42|4.2018
18:05:43|4.2018
18:05:44|4.2027
18:05:45|4.1998
18:05:46|4.1998
18:05:48|4.1989
18:05:48|4.1985
18:05:49|4.1984
18:05:51|4.1998
18:05:51|4.1947
18:05:53|4.1937
18:05:55|4.1901
18:05:56|4.1911
18:05:57|4.1914
18:05:58|4.186
18:05:59|4.186
18:06:00|4.1911
18:06:01|4.1895
18:06:02|4.1906
18:06:04|4.1876
18:06:04|4.185
18:06:06|4.185
18:06:07|4.1911
18:06:08|4.1868
18:06:10|4.1873
18:06:10|4.1856
18:06:11|4.185
18:06:13|4.1851
18:06:14|4.1851
18:06:15|4.1864
18:06:15|4.188
18:06:16|4.1874
18:06:18|4.1874
18:06:19|4.19
18:06:20|4.19
18:06:20|4.19
18:06:21|4.1899
18:06:23|4.1899
18:06:24|4.1899
18:06:25|4.1919
18:06:25|4.19
18:06:27|4.1936
18:06:28|4.1936
18:06:28|4.1936
18:06:29|4.1926
18:06:31|4.1929
18:06:32|4.1929
18:06:33|4.1957
18:06:34|4.1937
18:06:35|4.1984
18:06:36|4.197
18:06:38|4.1958
18:06:38|4.1985
18:06:40|4.2066
18:06:40|4.2054
18:06:41|4.2065
18:06:42|4.2066
18:06:43|4.2066
18:06:45|4.2088
18:06:45|4.2098
18:06:46|4.2065
18:06:47|4.2081
18:06:48|4.2081
18:06:50|4.2081
18:06:50|4.21
18:06:51|4.21
18:06:52|4.2085
18:06:54|4.2099
18:06:55|4.21
18:06:55|4.21
18:06:57|4.2105
18:06:58|4.2118
18:06:59|4.2161
18:07:01|4.2158
18:07:02|4.2131
18:07:03|4.2167
18:07:04|4.2169
18:07:05|4.219
18:07:05|4.2191
18:07:07|4.2191
18:07:07|4.2218
18:07:08|4.2177
18:07:09|4.2126
18:07:10|4.2049
18:07:11|4.2107
18:07:13|4.2077
18:07:14|4.2074
18:07:14|4.2088
18:07:16|4.2072
18:07:17|4.2088
18:07:18|4.22
18:07:18|4.2168
18:07:19|4.2155
18:07:20|4.22
18:07:22|4.2159
18:07:22|4.2168
18:07:24|4.2155
18:07:24|4.216
18:07:26|4.2168
18:07:26|4.2146
18:07:27|4.2157
18:07:28|4.2172
18:07:30|4.222
18:07:30|4.222
18:07:31|4.222
18:07:32|4.222
18:07:33|4.222
18:07:35|4.2225
18:07:36|4.2228
18:07:36|4.2226
18:07:37|4.2238
18:07:39|4.2238
18:07:39|4.2238
18:07:40|4.2239
18:07:41|4.2239
18:07:42|4.2239
18:07:43|4.2235
18:07:44|4.2239
18:07:46|4.2239
18:07:46|4.2239
18:07:47|4.2239
18:07:48|4.2239
18:07:49|4.2239
18:07:51|4.2239
18:07:51|4.2238
18:07:52|4.2251
18:07:54|4.2227
18:07:55|4.2285
18:07:57|4.2259
18:07:57|4.2268
18:07:59|4.2278
18:08:00|4.2252
18:08:01|4.2268
18:08:02|4.225
18:08:03|4.224
18:08:04|4.2267
18:08:05|4.2279
18:08:06|4.2299
18:08:07|4.235
18:08:08|4.2333
18:08:09|4.2307
18:08:11|4.2333
18:08:11|4.2358
18:08:12|4.2355
18:08:14|4.2358
18:08:14|4.2359
18:08:16|4.2367
18:08:16|4.2366
18:08:18|4.2367
18:08:18|4.2367
18:08:19|4.2366
18:08:20|4.2366
18:08:21|4.2367
18:08:22|4.2367
18:08:24|4.2367
18:08:24|4.237
18:08:25|4.237
18:08:26|4.2369
18:08:27|4.2369
18:08:28|4.2384
18:08:30|4.2385
18:08:30|4.2399
18:08:31|4.2392
18:08:32|4.2393
18:08:33|4.24
18:08:35|4.2437
18:08:36|4.2424
18:08:37|4.2445
18:08:37|4.2416
18:08:39|4.2418
18:08:40|4.244
18:08:41|4.2443
18:08:42|4.244
18:08:43|4.2457
18:08:44|4.2449
18:08:46|4.2449
18:08:46|4.2449
18:08:48|4.2485
18:08:48|4.2484
18:08:49|4.2475
18:08:50|4.2477
18:08:51|4.2484
18:08:53|4.2485
18:08:53|4.2486
18:08:54|4.25
18:08:56|4.2489
18:08:58|4.2499
18:08:59|4.25
18:09:00|4.25
18:09:02|4.2499
18:09:02|4.2498
18:09:03|4.2498
18:09:05|4.25
18:09:05|4.25
18:09:07|4.25
18:09:07|4.25
18:09:09|4.2501
18:09:09|4.2527
18:09:10|4.252
18:09:11|4.2526
18:09:13|4.2526
18:09:14|4.2532
18:09:15|4.2528
18:09:15|4.253
18:09:17|4.2532
18:09:18|4.2548
18:09:19|4.2545
18:09:20|4.255
18:09:21|4.255
18:09:21|4.2521
18:09:22|4.2541
18:09:24|4.2426
18:09:24|4.2433
18:09:26|4.2504
18:09:27|4.238
18:09:28|4.2368
18:09:28|4.2431
18:09:30|4.2329
18:09:31|4.235
18:09:32|4.2307
18:09:33|4.2362
18:09:34|4.2346
18:09:35|4.2348
18:09:37|4.2368
18:09:37|4.2355
18:09:38|4.2355
18:09:39|4.233
18:09:40|4.2263
18:09:41|4.2254
18:09:42|4.228
18:09:43|4.2325
18:09:44|4.2286
18:09:46|4.2287
18:09:47|4.2287
18:09:48|4.2286
18:09:48|4.2286
18:09:49|4.2315
18:09:51|4.2319
18:09:52|4.2311
18:09:52|4.2286
18:09:54|4.2273
18:09:55|4.2285
18:09:56|4.2286
18:09:58|4.23
18:09:58|4.2281
18:09:59|4.2286
18:10:01|4.2307
18:10:02|4.2307
18:10:03|4.2308
18:10:05|4.23
18:10:05|4.2361
18:10:07|4.2287
18:10:08|4.2293
18:10:09|4.2293
18:10:10|4.2287
18:10:10|4.2293
18:10:11|4.2293
18:10:12|4.2292
18:10:13|4.2293
18:10:14|4.2266
18:10:16|4.2209
18:10:16|4.2105
18:10:18|4.2134
18:10:19|4.1972
18:10:19|4.203
18:10:21|4.1992
18:10:22|4.2008
18:10:22|4.2068
18:10:24|4.2069
18:10:25|4.2048
18:10:26|4.2018
18:10:28|4.2066
18:10:28|4.1983
18:10:30|4.196
18:10:31|4.196
18:10:31|4.1919
18:10:32|4.1919
18:10:33|4.1919
18:10:34|4.1959
18:10:36|4.1957
18:10:37|4.1979
18:10:38|4.1991
18:10:38|4.2002
18:10:39|4.1996
18:10:40|4.1978
18:10:41|4.1978
18:10:42|4.1991
18:10:44|4.1995
18:10:44|4.1943
18:10:45|4.1943
18:10:46|4.1955
18:10:47|4.1968
18:10:48|4.1945
18:10:49|4.1951
18:10:50|4.1919
18:10:51|4.1887
18:10:52|4.18
18:10:53|4.1823
18:10:54|4.1841
18:10:56|4.1783
18:10:56|4.174
18:10:57|4.1695
18:10:59|4.1773
18:11:00|4.1706
18:11:02|4.1712
18:11:03|4.175
18:11:03|4.1858
18:11:04|4.1794
18:11:06|4.1795
18:11:07|4.1824
18:11:08|4.1783
18:11:08|4.1794
18:11:10|4.1783
18:11:11|4.1795
18:11:12|4.1795
18:11:13|4.1809
18:11:14|4.1814
18:11:15|4.1797
18:11:16|4.1806
18:11:17|4.1806
18:11:18|4.18
18:11:20|4.1857
18:11:20|4.1852
18:11:21|4.1853
18:11:22|4.1853
18:11:23|4.1835
18:11:24|4.183
18:11:25|4.1802
18:11:26|4.175
18:11:28|4.175
18:11:29|4.175
18:11:30|4.1712
18:11:30|4.1695
18:11:32|4.1695
18:11:32|4.1686
18:11:33|4.1676
18:11:34|4.1791
18:11:35|4.1851
18:11:36|4.185
18:11:38|4.1813
18:11:39|4.1813
18:11:40|4.1784
18:11:41|4.1676
18:11:42|4.1685
18:11:43|4.1685
18:11:44|4.1677
18:11:46|4.1688
18:11:47|4.1698
18:11:48|4.1698
18:11:49|4.1717
18:11:50|4.1699
18:11:50|4.1699
18:11:51|4.1708
18:11:52|4.1708
18:11:53|4.1698
18:11:54|4.1698
18:11:55|4.1698
18:11:57|4.1694
18:11:57|4.1697
18:11:59|4.1685
18:12:00|4.1685
18:12:01|4.1685
18:12:03|4.1698
18:12:03|4.1685
18:12:05|4.1698
18:12:05|4.1698
18:12:07|4.1698
18:12:07|4.1698
18:12:09|4.1697
18:12:10|4.1686
18:12:10|4.1685
18:12:12|4.1685
18:12:12|4.1685
18:12:13|4.1676
18:12:15|4.1621
18:12:15|4.1623
18:12:16|4.1639
18:12:18|4.168
18:12:19|4.168
18:12:20|4.1662
18:12:21|4.1621
18:12:22|4.1621
18:12:23|4.1677
18:12:24|4.1643
18:12:25|4.1622
18:12:27|4.16
18:12:27|4.1637
18:12:28|4.1685
18:12:29|4.1685
18:12:30|4.1625
18:12:32|4.1625
18:12:33|4.1638
18:12:34|4.1641
18:12:35|4.1638
18:12:36|4.1641
18:12:36|4.1691
18:12:38|4.1691
18:12:38|4.1698
18:12:39|4.1728
18:12:41|4.1764
18:12:42|4.1749
18:12:42|4.1764
18:12:43|4.1764
18:12:44|4.1764
18:12:45|4.1776
18:12:46|4.1758
18:12:47|4.176
18:12:49|4.176
18:12:50|4.1768
18:12:51|4.1776
18:12:52|4.1832
18:12:52|4.1832
18:12:54|4.1799
18:12:55|4.1783
18:12:55|4.1783
18:12:57|4.1783
18:12:58|4.178
18:12:59|4.178
18:13:01|4.178
18:13:02|4.178
18:13:03|4.1776
18:13:04|4.1776
18:13:05|4.178
18:13:06|4.178
18:13:07|4.178
18:13:08|4.178
18:13:09|4.178
18:13:10|4.178
18:13:11|4.1765
18:13:12|4.1765
18:13:13|4.1777
18:13:14|4.1777
18:13:15|4.1776
18:13:16|4.1701
18:13:17|4.1681
18:13:18|4.1604
18:13:19|4.1601
18:13:20|4.158
18:13:21|4.1651
18:13:22|4.16
18:13:23|4.158
18:13:24|4.158
18:13:25|4.16
18:13:26|4.16
18:13:27|4.1552
18:13:28|4.158
18:13:29|4.1554
18:13:30|4.158
18:13:31|4.158
18:13:32|4.1569
18:13:33|4.1575
18:13:34|4.1575
18:13:35|4.1548
18:13:36|4.15
18:13:38|4.1544
18:13:38|4.1539
18:13:39|4.15
18:13:40|4.15
18:13:41|4.1562
18:13:43|4.1539
18:13:43|4.1511
18:13:44|4.1511
18:13:46|4.1526
18:13:46|4.1546
18:13:47|4.1522
18:13:49|4.155
18:13:49|4.1525
18:13:50|4.1534
18:13:51|4.1523
18:13:52|4.1518
18:13:53|4.1501
18:13:54|4.1568
18:13:55|4.1568
18:13:56|4.1568
18:13:58|4.1555
18:13:58|4.1555
18:14:00|4.1555
18:14:00|4.1616
18:14:02|4.1646
18:14:03|4.1597
18:14:04|4.1589
18:14:05|4.1589
18:14:06|4.1616
18:14:07|4.1616
18:14:08|4.1616
18:14:09|4.1616
18:14:11|4.1615
18:14:12|4.1615
18:14:13|4.1615
18:14:14|4.1615
18:14:15|4.1616
18:14:16|4.1616
18:14:17|4.1616
18:14:17|4.1616
18:14:19|4.1616
18:14:20|4.1616
18:14:21|4.1534
18:14:22|4.1534
18:14:23|4.1534
18:14:24|4.1534
18:14:25|4.1534
18:14:26|4.1534
18:14:26|4.1523
18:14:27|4.1534
18:14:29|4.1534
18:14:30|4.1534
18:14:31|4.1534
18:14:32|4.1534
18:14:33|4.1524
18:14:34|4.1524
18:14:35|4.1524
18:14:36|4.1615
18:14:37|4.1523
18:14:38|4.1545
18:14:39|4.1557
18:14:40|4.1557
18:14:41|4.1557
18:14:42|4.1618
18:14:43|4.1588
18:14:44|4.1588
18:14:45|4.1554
18:14:46|4.159
18:14:47|4.1618
18:14:48|4.1618
18:14:49|4.1602
18:14:50|4.1608
18:14:51|4.1608
18:14:52|4.1608
18:14:53|4.1608
18:14:54|4.159
18:14:55|4.1591
18:14:56|4.1601
18:14:57|4.16
18:14:58|4.1588
18:14:59|4.1588
18:15:00|4.1588
18:15:01|4.1588
18:15:03|4.1588
18:15:03|4.1588
18:15:05|4.1573
18:15:06|4.1573
18:15:07|4.1601
18:15:08|4.1579
18:15:08|4.156
18:15:09|4.1573
18:15:11|4.1573
18:15:12|4.1573
18:15:13|4.1557
18:15:14|4.1554
18:15:15|4.1554
18:15:16|4.1534
18:15:16|4.1534
18:15:17|4.1534
18:15:19|4.1528
18:15:20|4.1549
18:15:21|4.1549
18:15:22|4.1549
18:15:23|4.1549
18:15:24|4.1538
18:15:25|4.1538
18:15:26|4.1541
18:15:27|4.1541
18:15:28|4.1541
18:15:29|4.1541
18:15:30|4.1543
18:15:31|4.1562
18:15:32|4.1582
18:15:33|4.1551
18:15:34|4.1578
18:15:35|4.1551
18:15:36|4.1551
18:15:37|4.1551
18:15:38|4.1551
18:15:39|4.1551
18:15:40|4.1551
18:15:41|4.1551
18:15:42|4.1551
18:15:43|4.1551
18:15:45|4.1551
18:15:45|4.1551
18:15:46|4.155
18:15:47|4.155
18:15:48|4.1487
18:15:49|4.1487
18:15:50|4.1484
18:15:51|4.1484
18:15:52|4.1484
18:15:54|4.1451
18:15:54|4.1451
18:15:55|4.1463
18:15:56|4.1408
18:15:57|4.1415
18:15:58|4.1222
18:15:59|4.1209
18:16:00|4.1222
18:16:01|4.1213
18:16:02|4.1209
18:16:04|4.1227
18:16:06|4.1209
18:16:06|4.1247
18:16:07|4.1192
18:16:09|4.1192
18:16:10|4.1196
18:16:11|4.1223
18:16:12|4.1237
18:16:12|4.1168
18:16:13|4.1196
18:16:15|4.1193
18:16:16|4.1156
18:16:17|4.1156
18:16:18|4.1153
18:16:19|4.1155
18:16:20|4.1157
18:16:20|4.1163
18:16:22|4.1157
18:16:22|4.1164
18:16:24|4.1157
18:16:26|4.1157
18:16:26|4.1157
18:16:27|4.1151
18:16:28|4.1181
18:16:29|4.1171
18:16:30|4.1164
18:16:31|4.1174
18:16:33|4.116
18:16:34|4.116
18:16:35|4.116
18:16:36|4.1184
18:16:37|4.16
18:16:38|4.153
18:16:39|4.15
18:16:40|4.15
18:16:41|4.1501
18:16:42|4.1547
18:16:43|4.1526
18:16:44|4.155
18:16:45|4.155
18:16:46|4.156
18:16:47|4.156
18:16:48|4.155
18:16:49|4.155
18:16:50|4.155
18:16:51|4.155
18:16:52|4.1534
18:16:53|4.1534
18:16:54|4.1534
18:16:55|4.15
18:16:56|4.1514
18:16:57|4.15
18:16:58|4.15
18:16:59|4.15
18:17:00|4.15
18:17:02|4.15
18:17:02|4.1374
18:17:03|4.1374
18:17:04|4.1374
18:17:06|4.1363
18:17:07|4.1365
18:17:08|4.1347
18:17:09|4.1391
18:17:10|4.1388
18:17:11|4.1376
18:17:12|4.1376
18:17:13|4.1399
18:17:14|4.1381
18:17:15|4.1381
18:17:17|4.1381
18:17:17|4.1347
18:17:19|4.1361
18:17:19|4.1372
18:17:20|4.1384
18:17:21|4.1384
18:17:22|4.1384
18:17:23|4.1417
18:17:24|4.1417
18:17:25|4.1416
18:17:27|4.1416
18:17:27|4.1416
18:17:28|4.1431
18:17:29|4.1364
18:17:30|4.1414
18:17:32|4.1431
18:17:32|4.1435
18:17:33|4.1435
18:17:35|4.1435
18:17:36|4.1461
18:17:36|4.1461
18:17:37|4.1461
18:17:38|4.1452
18:17:39|4.1452
18:17:40|4.1452
18:17:42|4.1423
18:17:42|4.1423
18:17:43|4.1423
18:17:44|4.149
18:17:46|4.149
18:17:47|4.1488
18:17:49|4.1435
18:17:49|4.1435
18:17:50|4.1435
18:17:51|4.1468
18:17:52|4.1468
18:17:53|4.1432
18:17:55|4.1432
18:17:56|4.1432
18:17:57|4.1431
18:17:58|4.1431
18:17:58|4.1431
18:17:59|4.1431
18:18:01|4.1447
18:18:01|4.1447
18:18:02|4.1466
18:18:03|4.1452
18:18:05|4.1462
18:18:06|4.1462
18:18:06|4.1462
18:18:08|4.1471
18:18:09|4.1487
18:18:10|4.1481
18:18:11|4.1481
18:18:11|4.1494
18:18:13|4.1494
18:18:14|4.1494
18:18:14|4.1499
18:18:16|4.1499
18:18:17|4.1496
18:18:19|4.1496
18:18:20|4.1496
18:18:21|4.1496
18:18:21|4.1496
18:18:22|4.1494
18:18:24|4.1545
18:18:24|4.1533
18:18:26|4.1533
18:18:27|4.1566
18:18:28|4.1566
18:18:29|4.1566
18:18:30|4.1566
18:18:31|4.1566
18:18:32|4.1566
18:18:33|4.1566
18:18:35|4.1561
18:18:35|4.1561
18:18:36|4.1561
18:18:38|4.1557
18:18:38|4.1541
18:18:39|4.1522
18:18:40|4.1513
18:18:41|4.1523
18:18:42|4.1509
18:18:43|4.151
18:18:44|4.151
18:18:45|4.151
18:18:46|4.151
18:18:48|4.1514
18:18:48|4.1514
18:18:49|4.1536
18:18:50|4.1536
18:18:51|4.1535
18:18:52|4.1381
18:18:53|4.1253
18:18:54|4.1272
18:18:55|4.1274
18:18:56|4.1296
18:18:58|4.1255
18:18:59|4.1274
18:18:59|4.1281
18:19:01|4.1276
18:19:02|4.1281
18:19:03|4.1272
18:19:04|4.1268
18:19:05|4.1254
18:19:07|4.1274
18:19:08|4.1274
18:19:09|4.1274
18:19:10|4.1281
18:19:11|4.1297
18:19:12|4.1297
18:19:13|4.1288
18:19:14|4.1288
18:19:15|4.1288
18:19:17|4.1288
18:19:17|4.1288
18:19:19|4.1276
18:19:19|4.1276
18:19:20|4.1276
18:19:22|4.1275
18:19:22|4.1264
18:19:23|4.1264
18:19:25|4.1251
18:19:26|4.1251
18:19:26|4.125
18:19:28|4.125
18:19:29|4.1324
18:19:29|4.1324
18:19:31|4.132
18:19:31|4.127
18:19:32|4.127
18:19:33|4.127
18:19:34|4.127
18:19:35|4.127
18:19:37|4.1271
18:19:37|4.1293
18:19:39|4.1295
18:19:39|4.127
18:19:40|4.127
18:19:41|4.1318
18:19:42|4.1298
18:19:43|4.1298
18:19:44|4.1307
18:19:45|4.1307
18:19:46|4.1307
18:19:48|4.1307
18:19:48|4.1307
18:19:49|4.1305
18:19:50|4.1305
18:19:51|4.1305
18:19:53|4.1308
18:19:53|4.1308
18:19:55|4.1308
18:19:55|4.1308
18:19:56|4.1324
18:19:58|4.1324
18:19:58|4.1324
18:19:59|4.1307
18:20:00|4.1307
18:20:01|4.1307
18:20:02|4.1307
18:20:04|4.132
18:20:04|4.132
18:20:05|4.1338
18:20:07|4.132
18:20:09|4.1308
18:20:10|4.1309
18:20:11|4.1309
18:20:12|4.1309
18:20:13|4.1309
18:20:14|4.1309
18:20:15|4.1309
18:20:16|4.1307
18:20:17|4.1308
18:20:18|4.1308
18:20:19|4.1308
18:20:20|4.1308
18:20:21|4.1308
18:20:22|4.1303
18:20:23|4.127
18:20:24|4.127
18:20:26|4.127
18:20:26|4.1207
18:20:27|4.1208
18:20:28|4.1208
18:20:29|4.1201
18:20:30|4.1201
18:20:32|4.1199
18:20:32|4.1195
18:20:33|4.1196
18:20:35|4.1196
18:20:35|4.1196
18:20:36|4.1196
18:20:38|4.1197
18:20:38|4.1197
18:20:40|4.1191
18:20:40|4.1193
18:20:42|4.1193
18:20:42|4.1247
18:20:43|4.1247
18:20:44|4.1247
18:20:45|4.1246
18:20:47|4.1247
18:20:47|4.1246
18:20:48|4.1246
18:20:49|4.1246
18:20:50|4.1246
18:20:51|4.1246
18:20:52|4.1246
18:20:53|4.1261
18:20:54|4.132
18:20:55|4.132
18:20:56|4.132
18:20:57|4.1302
18:20:59|4.1302
18:20:59|4.1302
18:21:00|4.1301
18:21:01|4.13
18:21:02|4.13
18:21:04|4.13
18:21:04|4.13
18:21:05|4.1295
18:21:06|4.1295
18:21:08|4.1295
18:21:10|4.1294
18:21:10|4.1307
18:21:12|4.1307
18:21:13|4.1307
18:21:13|4.1288
18:21:14|4.1286
18:21:16|4.1286
18:21:16|4.1279
18:21:17|4.1279
18:21:19|4.1279
18:21:19|4.1279
18:21:20|4.1279
18:21:22|4.1279
18:21:22|4.1279
18:21:23|4.1279
18:21:24|4.1254
18:21:26|4.1254
18:21:26|4.1277
18:21:27|4.1277
18:21:28|4.1277
18:21:29|4.1277
18:21:31|4.1277
18:21:31|4.1277
18:21:32|4.1277
18:21:34|4.1277
18:21:34|4.1277
18:21:35|4.1278
18:21:36|4.1278
18:21:37|4.1245
18:21:38|4.1245
18:21:40|4.1245
18:21:41|4.1245
18:21:41|4.1245
18:21:43|4.1257
18:21:43|4.1244
18:21:44|4.124
18:21:45|4.1248
18:21:46|4.1248
18:21:47|4.1248
18:21:49|4.1248
18:21:50|4.1245
18:21:51|4.1245
18:21:52|4.1252
18:21:52|4.125
18:21:53|4.1245
18:21:55|4.1245
18:21:55|4.1251
18:21:56|4.125
18:21:57|4.125
18:21:58|4.1245
18:21:59|4.1245
18:22:00|4.1245
18:22:02|4.1245
18:22:02|4.1245
18:22:03|4.1245
18:22:04|4.1252
18:22:05|4.1252
18:22:07|4.1252
18:22:07|4.1252
18:22:09|4.1198
18:22:10|4.1198
18:22:12|4.1198
18:22:14|4.1208
18:22:14|4.1207
18:22:15|4.1198
18:22:17|4.1198
18:22:18|4.1198
18:22:19|4.1198
18:22:20|4.1198
18:22:20|4.1198
18:22:22|4.1198
18:22:22|4.1197
18:22:24|4.1197
18:22:24|4.1213
18:22:25|4.1201
18:22:26|4.1201
18:22:28|4.1201
18:22:29|4.1201
18:22:30|4.1201
18:22:31|4.1201
18:22:32|4.1201
18:22:33|4.1201
18:22:34|4.1201
18:22:35|4.1158
18:22:36|4.1158
18:22:37|4.117
18:22:38|4.117
18:22:39|4.117
18:22:40|4.1158
18:22:41|4.1158
18:22:42|4.1158
18:22:43|4.1157
18:22:44|4.1157
18:22:45|4.1156
18:22:46|4.1156
18:22:47|4.1156
18:22:48|4.1156
18:22:49|4.1155
18:22:50|4.1151
18:22:51|4.115
18:22:52|4.115
18:22:53|4.1151
18:22:54|4.1151
18:22:56|4.1158
18:22:56|4.115
18:22:57|4.115
18:22:58|4.1151
18:23:00|4.1151
18:23:00|4.1151
18:23:01|4.1151
18:23:02|4.1151
18:23:04|4.1151
18:23:05|4.1151
18:23:05|4.1151
18:23:06|4.1151
18:23:07|4.1151
18:23:08|4.1151
18:23:10|4.1158
18:23:12|4.1158
18:23:13|4.1158
18:23:14|4.1158
18:23:15|4.1133
18:23:17|4.1127
18:23:17|4.1127
18:23:19|4.1127
18:23:19|4.1127
18:23:20|4.1127
18:23:22|4.1127
18:23:23|4.1145
18:23:25|4.1145
18:23:25|4.1145
18:23:27|4.1153
18:23:28|4.1142
18:23:28|4.1142
18:23:29|4.1142
18:23:30|4.1142
18:23:31|4.1142
18:23:32|4.1138
18:23:33|4.1126
18:23:34|4.1101
18:23:36|4.1103
18:23:36|4.1113
18:23:37|4.1113
18:23:40|4.1115
18:23:40|4.1115
18:23:42|4.1111
18:23:43|4.1111
18:23:43|4.1111
18:23:44|4.1125
18:23:45|4.1123
18:23:46|4.1123
18:23:48|4.112
18:23:48|4.1125
18:23:49|4.1135
18:23:50|4.1135
18:23:51|4.1137
18:23:52|4.1137
18:23:53|4.1122
18:23:55|4.1122
18:23:55|4.1122
18:23:57|4.1122
18:23:57|4.1122
18:23:58|4.1122
18:23:59|4.117
18:24:00|4.12
18:24:01|4.12
18:24:02|4.12
18:24:03|4.1219
18:24:04|4.1219
18:24:06|4.1219
18:24:06|4.1219
18:24:07|4.1219
18:24:08|4.1219
18:24:09|4.1218
18:24:11|4.1218
18:24:12|4.1218
18:24:13|4.1218
18:24:14|4.1218
18:24:15|4.1218
18:24:16|4.1217
18:24:17|4.1217
18:24:18|4.1222
18:24:19|4.1243
18:24:20|4.1243
18:24:21|4.1243
18:24:22|4.125
18:24:24|4.125
18:24:24|4.1277
18:24:26|4.1259
18:24:26|4.1259
18:24:28|4.1259
18:24:29|4.1259
18:24:29|4.1259
18:24:31|4.1242
18:24:32|4.1251
18:24:32|4.1251
18:24:33|4.1242
18:24:34|4.1242
18:24:35|4.126
18:24:36|4.1243
18:24:37|4.1243
18:24:38|4.125
18:24:40|4.125
18:24:41|4.1251
18:24:42|4.1276
18:24:43|4.1276
18:24:43|4.1279
18:24:45|4.1279
18:24:46|4.1279
18:24:47|4.1279
18:24:48|4.1279
18:24:49|4.1279
18:24:50|4.1279
18:24:51|4.1279
18:24:52|4.1279
18:24:53|4.1279
18:24:54|4.1274
18:24:55|4.1274
18:24:56|4.1278
18:24:57|4.1279
18:24:58|4.1279
18:24:59|4.1279
18:25:00|4.1279
18:25:01|4.1262
18:25:02|4.1238
18:25:03|4.1238
18:25:04|4.1238
18:25:05|4.1238
18:25:06|4.1206
18:25:07|4.1228
18:25:08|4.1228
18:25:09|4.1228
18:25:10|4.1228
18:25:11|4.1195
18:25:12|4.1195
18:25:13|4.1195
18:25:14|4.1205
18:25:16|4.1205
18:25:18|4.1232
18:25:18|4.1235
18:25:19|4.1187
18:25:21|4.1187
18:25:22|4.1206
18:25:23|4.1206
18:25:24|4.119
18:25:25|4.1202
18:25:26|4.1202
18:25:27|4.1202
18:25:28|4.1202
18:25:29|4.1194
18:25:30|4.1194
18:25:31|4.1194
18:25:32|4.1187
18:25:33|4.1187
18:25:34|4.1187
18:25:35|4.1187
18:25:36|4.1187
18:25:37|4.1187
18:25:38|4.1187
18:25:39|4.1183
18:25:41|4.1183
18:25:41|4.1183
18:25:42|4.1183
18:25:43|4.1169
18:25:45|4.1169
18:25:46|4.1169
18:25:47|4.1169
18:25:47|4.1171
18:25:48|4.1171
18:25:49|4.1171
18:25:51|4.1171
18:25:52|4.1171
18:25:53|4.1171
18:25:54|4.1171
18:25:55|4.1135
18:25:56|4.1135
18:25:57|4.1135
18:25:58|4.1127
18:25:59|4.1153
18:26:00|4.1135
18:26:02|4.1131
18:26:02|4.1149
18:26:03|4.1149
18:26:04|4.1149
18:26:05|4.1149
18:26:06|4.1149
18:26:07|4.1149
18:26:08|4.1149
18:26:09|4.1178
18:26:10|4.12
18:26:12|4.1218
18:26:13|4.1218
18:26:14|4.1199
18:26:15|4.1159
18:26:16|4.1159
18:26:17|4.1159
18:26:18|4.1159
18:26:19|4.1123
18:26:20|4.1158
18:26:21|4.1151
18:26:22|4.1151
18:26:24|4.1151
18:26:24|4.114
18:26:25|4.1136
18:26:27|4.1136
18:26:27|4.115
18:26:28|4.115
18:26:30|4.1158
18:26:30|4.1151
18:26:32|4.1151
18:26:33|4.1151
18:26:33|4.1151
18:26:35|4.1151
18:26:36|4.1146
18:26:37|4.1146
18:26:38|4.1146
18:26:39|4.1146
18:26:40|4.1144
18:26:41|4.1144
18:26:42|4.1144
18:26:43|4.1142
18:26:44|4.1142
18:26:45|4.1142
18:26:46|4.1144
18:26:47|4.1144
18:26:48|4.1144
18:26:49|4.1182
18:26:50|4.1182
18:26:52|4.0899
18:26:52|4.0869
18:26:53|4.095
18:26:55|4.0876
18:26:55|4.0877
18:26:56|4.0853
18:26:58|4.0843
18:26:58|4.0842
18:26:59|4.0864
18:27:01|4.0895
18:27:01|4.0895
18:27:02|4.0881
18:27:03|4.0881
18:27:04|4.0828
18:27:05|4.086
18:27:07|4.0865
18:27:08|4.0851
18:27:09|4.0864
18:27:10|4.0864
18:27:11|4.0856
18:27:11|4.085
18:27:13|4.085
18:27:13|4.085
18:27:15|4.086
18:27:16|4.086
18:27:18|4.0856
18:27:18|4.0851
18:27:20|4.0851
18:27:21|4.0851
18:27:22|4.0857
18:27:22|4.0861
18:27:23|4.0861
18:27:24|4.0857
18:27:26|4.085
18:27:26|4.085
18:27:28|4.085
18:27:29|4.085
18:27:30|4.0858
18:27:31|4.0916
18:27:32|4.0864
18:27:33|4.0864
18:27:34|4.09
18:27:35|4.09
18:27:36|4.09
18:27:37|4.0891
18:27:38|4.0891
18:27:39|4.0891
18:27:40|4.0891
18:27:41|4.0891
18:27:42|4.087
18:27:44|4.087
18:27:45|4.087
18:27:45|4.0864
18:27:47|4.0864
18:27:47|4.0864
18:27:48|4.0864
18:27:49|4.0864
18:27:51|4.0864
18:27:51|4.0869
18:27:52|4.0865
18:27:53|4.0888
18:27:55|4.0864
18:27:55|4.0859
18:27:57|4.0854
18:27:57|4.0863
18:27:59|4.0864
18:27:59|4.0864
18:28:01|4.0864
18:28:02|4.0865
18:28:02|4.0866
18:28:03|4.0927
18:28:04|4.0927
18:28:05|4.0927
18:28:06|4.0927
18:28:07|4.0909
18:28:08|4.0909
18:28:09|4.091
18:28:11|4.091
18:28:11|4.091
18:28:13|4.091
18:28:14|4.0921
18:28:14|4.0983
18:28:16|4.0983
18:28:16|4.094
18:28:18|4.0942
18:28:19|4.0942
18:28:20|4.0942
18:28:22|4.0955
18:28:23|4.0953
18:28:23|4.0957
18:28:24|4.0981
18:28:26|4.0983
18:28:27|4.0972
18:28:28|4.1039
18:28:29|4.1047
18:28:29|4.1047
18:28:31|4.1055
18:28:32|4.1066
18:28:33|4.1073
18:28:35|4.1069
18:28:35|4.1069
18:28:36|4.1067
18:28:37|4.1067
18:28:39|4.1069
18:28:40|4.107
18:28:41|4.1133
18:28:41|4.1143
18:28:43|4.1156
18:28:44|4.1208
18:28:45|4.1201
18:28:46|4.1201
18:28:47|4.1201
18:28:48|4.1201
18:28:49|4.1201
18:28:50|4.1208
18:28:51|4.1214
18:28:52|4.114
18:28:53|4.112
18:28:54|4.1122
18:28:55|4.1122
18:28:56|4.1122
18:28:57|4.1064
18:28:58|4.1064
18:28:59|4.1064
18:29:00|4.1087
18:29:01|4.1087
18:29:02|4.1063
18:29:03|4.1038
18:29:04|4.1038
18:29:05|4.1069
18:29:06|4.1051
18:29:07|4.0996
18:29:08|4.0996
18:29:09|4.1
18:29:10|4.1
18:29:11|4.1
18:29:12|4.0999
18:29:13|4.1
18:29:14|4.1
18:29:15|4.1
18:29:16|4.1
18:29:18|4.1
18:29:19|4.0997
18:29:20|4.0997
18:29:21|4.0997
18:29:22|4.0997
18:29:23|4.0999
18:29:24|4.1
18:29:25|4.1
18:29:26|4.1
18:29:27|4.1
18:29:28|4.1
18:29:29|4.1
18:29:30|4.1
18:29:31|4.1
18:29:32|4.1
18:29:33|4.1
18:29:34|4.0998
18:29:36|4.0998
18:29:37|4.0998
18:29:38|4.1
18:29:39|4.1
18:29:40|4.1
18:29:41|4.0999
18:29:42|4.0999
18:29:42|4.0999
18:29:44|4.0999
18:29:45|4.0999
18:29:46|4.0993
18:29:47|4.0993
18:29:48|4.0993
18:29:49|4.0993
18:29:49|4.099
18:29:51|4.099
18:29:52|4.0997
18:29:53|4.0989
18:29:54|4.0977
18:29:55|4.0958
18:29:56|4.098
18:29:57|4.097
18:29:58|4.097
18:29:59|4.097
18:30:00|4.098
18:30:01|4.0917
18:30:02|4.0891
18:30:03|4.0891
18:30:04|4.0891
18:30:05|4.0891
18:30:06|4.089
18:30:07|4.0891
18:30:08|4.0891
18:30:09|4.0891
18:30:10|4.0891
18:30:11|4.0891
18:30:12|4.0912
18:30:13|4.0912
18:30:14|4.0912
18:30:15|4.0912
18:30:16|4.09
18:30:18|4.0939
18:30:19|4.0939
18:30:20|4.0939
18:30:22|4.0939
18:30:22|4.0929
18:30:23|4.0939
18:30:24|4.0939
18:30:26|4.0939
18:30:27|4.0938
18:30:28|4.0909
18:30:29|4.0952
18:30:30|4.0952
18:30:31|4.0939
18:30:31|4.0939
18:30:33|4.0953
18:30:34|4.0912
18:30:35|4.093
18:30:36|4.093
18:30:36|4.0924
18:30:38|4.0924
18:30:39|4.0924
18:30:40|4.0924
18:30:41|4.0924
18:30:42|4.0924
18:30:44|4.0924
18:30:45|4.0924
18:30:46|4.0924
18:30:47|4.0924
18:30:47|4.0924
18:30:49|4.0924
18:30:49|4.0924
18:30:50|4.0924
18:30:51|4.091
18:30:53|4.091
18:30:54|4.091
18:30:55|4.0915
18:30:56|4.0915
18:30:57|4.0913
18:30:58|4.0913
18:30:59|4.0913
18:31:00|4.0913
18:31:01|4.0913
18:31:02|4.091
18:31:03|4.091
18:31:04|4.091
18:31:05|4.091
18:31:06|4.091
18:31:07|4.0909
18:31:08|4.0909
18:31:09|4.0891
18:31:10|4.089
18:31:11|4.085
18:31:12|4.0874
18:31:13|4.0874
18:31:14|4.0874
18:31:15|4.0862
18:31:16|4.0862
18:31:17|4.0862
18:31:19|4.0862
18:31:19|4.0862
18:31:21|4.088
18:31:21|4.088
18:31:22|4.088
18:31:23|4.088
18:31:24|4.088
18:31:26|4.0883
18:31:27|4.088
18:31:28|4.091
18:31:29|4.091
18:31:30|4.0906
18:31:31|4.0906
18:31:32|4.0906
18:31:33|4.0906
18:31:34|4.0924
18:31:35|4.0924
18:31:35|4.093
18:31:36|4.093
18:31:38|4.093
18:31:39|4.0939
18:31:40|4.0939
18:31:41|4.0939
18:31:42|4.0947
18:31:43|4.098
18:31:44|4.0971
18:31:44|4.0971
18:31:46|4.0971
18:31:47|4.0971
18:31:47|4.0971
18:31:49|4.0971
18:31:50|4.099
18:31:50|4.0977
18:31:52|4.0977
18:31:53|4.099
18:31:54|4.099
18:31:54|4.099
18:31:56|4.099
18:31:56|4.0967
18:31:58|4.0978
18:31:59|4.0978
18:32:00|4.0978
18:32:01|4.0971
18:32:02|4.0971
18:32:03|4.0975
18:32:04|4.0975
18:32:05|4.0975
18:32:06|4.0978
18:32:07|4.0978
18:32:08|4.0978
18:32:09|4.0978
18:32:11|4.0794
18:32:11|4.0829
18:32:12|4.0829
18:32:13|4.08
18:32:14|4.0834
18:32:15|4.0877
18:32:17|4.0877
18:32:17|4.0852
18:32:18|4.0852
18:32:20|4.0852
18:32:21|4.0796
18:32:22|4.084
18:32:22|4.0827
18:32:23|4.0827
18:32:25|4.0832
18:32:26|4.0832
18:32:27|4.0832
18:32:27|4.0843
18:32:29|4.085
18:32:30|4.085
18:32:31|4.085
18:32:32|4.0835
18:32:33|4.085
18:32:34|4.085
18:32:35|4.0834
18:32:36|4.0853
18:32:37|4.0854
18:32:38|4.0854
18:32:39|4.0852
18:32:40|4.085
18:32:42|4.085
18:32:43|4.085
18:32:43|4.085
18:32:44|4.085
18:32:45|4.0827
18:32:46|4.0828
18:32:47|4.0828
18:32:48|4.0828
18:32:49|4.0828
18:32:50|4.081
18:32:52|4.0828
18:32:53|4.0834
18:32:54|4.083
18:32:54|4.083
18:32:55|4.0796
18:32:56|4.0796
18:32:58|4.0796
18:32:59|4.0796
18:32:59|4.0796
18:33:00|4.0796
18:33:01|4.0796
18:33:02|4.08
18:33:03|4.0795
18:33:04|4.0795
18:33:05|4.08
18:33:07|4.0796
18:33:07|4.0873
18:33:08|4.0873
18:33:09|4.0857
18:33:10|4.0857
18:33:11|4.0857
18:33:13|4.0846
18:33:14|4.0846
18:33:15|4.0846
18:33:16|4.0853
18:33:17|4.0853
18:33:18|4.0853
18:33:19|4.0853
18:33:20|4.0853
18:33:22|4.0853
18:33:22|4.0853
18:33:24|4.0853
18:33:26|4.0865
18:33:28|4.0865
18:33:29|4.0888
18:33:30|4.0901
18:33:30|4.0901
18:33:32|4.0901
18:33:32|4.0901
18:33:33|4.0901
18:33:34|4.0901
18:33:35|4.0901
18:33:36|4.087
18:33:37|4.087
18:33:38|4.087
18:33:39|4.0873
18:33:41|4.0873
18:33:42|4.0873
18:33:42|4.0926
18:33:43|4.0926
18:33:44|4.0926
18:33:45|4.0897
18:33:46|4.0897
18:33:47|4.0897
18:33:49|4.0897
18:33:49|4.0914
18:33:50|4.0914
18:33:51|4.0914
18:33:52|4.0914
18:33:53|4.0914
18:33:54|4.0914
18:33:56|4.0914
18:33:57|4.0914
18:33:57|4.0914
18:33:58|4.0914
18:33:59|4.0897
18:34:00|4.0897
18:34:02|4.0897
18:34:02|4.0889
18:34:03|4.0889
18:34:05|4.0895
18:34:05|4.0895
18:34:06|4.0895
18:34:07|4.0895
18:34:08|4.0895
18:34:10|4.0895
18:34:10|4.0895
18:34:11|4.0895
18:34:12|4.0898
18:34:13|4.0889
18:34:15|4.0889
18:34:16|4.0898
18:34:16|4.0898
18:34:18|4.0898
18:34:19|4.0898
18:34:19|4.0865
18:34:22|4.0865
18:34:23|4.0865
18:34:23|4.0865
18:34:25|4.0865
18:34:26|4.0889
18:34:26|4.0889
18:34:28|4.0853
18:34:29|4.0853
18:34:30|4.0865
18:34:31|4.0865
18:34:32|4.0865
18:34:33|4.0865
18:34:34|4.0865
18:34:35|4.0854
18:34:36|4.0861
18:34:37|4.0862
18:34:38|4.087
18:34:39|4.0881
18:34:41|4.0858
18:34:41|4.0858
18:34:42|4.0858
18:34:43|4.0858
18:34:45|4.0897
18:34:45|4.0897
18:34:46|4.0897
18:34:47|4.0881
18:34:49|4.0881
18:34:50|4.0881
18:34:50|4.0881
18:34:51|4.0891
18:34:53|4.0891
18:34:53|4.0891
18:34:54|4.0891
18:34:56|4.0891
18:34:57|4.0891
18:34:57|4.0891
18:34:59|4.0891
18:35:00|4.0881
18:35:01|4.0891
18:35:02|4.0891
18:35:02|4.0891
18:35:04|4.0891
18:35:05|4.0881
18:35:05|4.0878
18:35:07|4.0878
18:35:08|4.0884
18:35:08|4.0884
18:35:10|4.0884
18:35:10|4.0879
18:35:11|4.089
18:35:12|4.0889
18:35:14|4.0889
18:35:15|4.0889
18:35:16|4.0885
18:35:17|4.0885
18:35:18|4.089
18:35:19|4.089
18:35:20|4.089
18:35:21|4.0889
18:35:23|4.089
18:35:24|4.089
18:35:25|4.09
18:35:27|4.0899
18:35:28|4.0899
18:35:29|4.09
18:35:29|4.09
18:35:31|4.09
18:35:32|4.09
18:35:32|4.0893
18:35:34|4.0892
18:35:35|4.09
18:35:36|4.09
18:35:36|4.09
18:35:38|4.09
18:35:38|4.09
18:35:39|4.09
18:35:41|4.09
18:35:41|4.09
18:35:42|4.09
18:35:43|4.09
18:35:45|4.09
18:35:46|4.09
18:35:46|4.09
18:35:47|4.09
18:35:48|4.09
18:35:50|4.09
18:35:51|4.09
18:35:52|4.09
18:35:53|4.0897
18:35:54|4.0897
18:35:56|4.0898
18:35:56|4.0899
18:35:57|4.09
18:35:58|4.09
18:35:59|4.0898
18:36:00|4.0898
18:36:01|4.0899
18:36:02|4.0899
18:36:04|4.0899
18:36:05|4.0899
18:36:06|4.0899
18:36:07|4.0898
18:36:08|4.09
18:36:09|4.09
18:36:09|4.09
18:36:10|4.09
18:36:12|4.09
18:36:13|4.09
18:36:14|4.0897
18:36:15|4.0897
18:36:16|4.0856
18:36:16|4.0856
18:36:18|4.0856
18:36:19|4.0856
18:36:19|4.0876
18:36:20|4.0876
18:36:22|4.0876
18:36:24|4.09
18:36:25|4.09
18:36:26|4.09
18:36:27|4.09
18:36:28|4.09
18:36:29|4.09
18:36:31|4.0899
18:36:32|4.09
18:36:32|4.09
18:36:33|4.09
18:36:35|4.09
18:36:36|4.09
18:36:36|4.0894
18:36:38|4.0894
18:36:38|4.0898
18:36:39|4.0898
18:36:40|4.0973
18:36:42|4.1066
18:36:43|4.1054
18:36:44|4.1054
18:36:44|4.1054
18:36:46|4.1054
18:36:46|4.1047
18:36:48|4.1078
18:36:49|4.1054
18:36:49|4.1054
18:36:51|4.1054
18:36:52|4.1054
18:36:52|4.1054
18:36:54|4.1054
18:36:55|4.1074
18:36:56|4.1074
18:36:57|4.1074
18:36:58|4.1074
18:36:58|4.1074
18:37:00|4.1074
18:37:01|4.1075
18:37:02|4.1075
18:37:03|4.1084
18:37:04|4.1084
18:37:05|4.1075
18:37:06|4.1075
18:37:07|4.1086
18:37:07|4.1121
18:37:09|4.1105
18:37:09|4.11
18:37:10|4.1083
18:37:12|4.1139
18:37:14|4.1188
18:37:14|4.1159
18:37:15|4.1168
18:37:16|4.1178
18:37:18|4.1178
18:37:18|4.1178
18:37:19|4.118
18:37:20|4.118
18:37:21|4.118
18:37:22|4.118
18:37:23|4.1181
18:37:25|4.118
18:37:26|4.1166
18:37:28|4.1166
18:37:29|4.118
18:37:30|4.118
18:37:31|4.1201
18:37:32|4.122
18:37:34|4.1185
18:37:34|4.1199
18:37:36|4.1204
18:37:37|4.1204
18:37:37|4.1182
18:37:39|4.1185
18:37:39|4.1185
18:37:40|4.1203
18:37:41|4.1203
18:37:43|4.1208
18:37:44|4.1185
18:37:45|4.1195
18:37:46|4.12
18:37:47|4.12
18:37:48|4.12
18:37:49|4.12
18:37:50|4.12
18:37:51|4.12
18:37:51|4.12
18:37:53|4.12
18:37:54|4.12
18:37:55|4.12
18:37:56|4.12
18:37:57|4.12
18:37:58|4.12
18:37:59|4.12
18:38:00|4.12
18:38:01|4.12
18:38:02|4.12
18:38:03|4.1224
18:38:04|4.1215
18:38:05|4.1217
18:38:07|4.1217
18:38:08|4.1259
18:38:09|4.1241
18:38:09|4.1201
18:38:10|4.1201
18:38:12|4.1201
18:38:13|4.1223
18:38:13|4.1223
18:38:14|4.1209
18:38:16|4.1099
18:38:16|4.1126
18:38:17|4.1126
18:38:19|4.1126
18:38:19|4.1126
18:38:20|4.1126
18:38:22|4.1126
18:38:23|4.1126
18:38:24|4.1126
18:38:24|4.1094
18:38:26|4.1075
18:38:28|4.1152
18:38:29|4.1152
18:38:29|4.1152
18:38:31|4.1152
18:38:32|4.1152
18:38:33|4.112
18:38:35|4.1119
18:38:36|4.112
18:38:36|4.112
18:38:38|4.112
18:38:39|4.112
18:38:41|4.1119
18:38:41|4.1119
18:38:43|4.1119
18:38:44|4.1167
18:38:44|4.1153
18:38:45|4.1153
18:38:46|4.1152
18:38:47|4.1152
18:38:48|4.1152
18:38:49|4.1152
18:38:50|4.1152
18:38:52|4.1152
18:38:52|4.1152
18:38:54|4.1152
18:38:55|4.1152
18:38:55|4.1152
18:38:56|4.1148
18:38:58|4.1148
18:38:59|4.1148
18:39:00|4.1123
18:39:01|4.1123
18:39:01|4.1123
18:39:03|4.1123
18:39:04|4.1123
18:39:04|4.1123
18:39:05|4.1123
18:39:06|4.1152
18:39:08|4.1152
18:39:08|4.1152
18:39:09|4.1156
18:39:11|4.1156
18:39:11|4.1145
18:39:12|4.1145
18:39:13|4.1145
18:39:14|4.1153
18:39:16|4.1153
18:39:17|4.1153
18:39:17|4.1144
18:39:18|4.1144
18:39:20|4.1144
18:39:21|4.114
18:39:21|4.114
18:39:22|4.114
18:39:24|4.114
18:39:25|4.114
18:39:27|4.114
18:39:27|4.1137
18:39:29|4.1137
18:39:29|4.1137
18:39:31|4.1137
18:39:32|4.1132
18:39:32|4.1132
18:39:34|4.1132
18:39:34|4.1132
18:39:35|4.1128
18:39:37|4.1124
18:39:39|4.1124
18:39:40|4.1124
18:39:40|4.1124
18:39:41|4.1124
18:39:43|4.1184
18:39:43|4.1184
18:39:44|4.1184
18:39:45|4.1183
18:39:47|4.1184
18:39:49|4.119
18:39:50|4.119
18:39:51|4.119
18:39:51|4.119
18:39:52|4.119
18:39:53|4.119
18:39:55|4.1176
18:39:55|4.1179
18:39:56|4.1179
18:39:58|4.1179
18:39:58|4.1175
18:40:00|4.1175
18:40:01|4.122
18:40:02|4.122
18:40:03|4.124
18:40:04|4.1249
18:40:05|4.1249
18:40:06|4.1243
18:40:07|4.1239
18:40:09|4.1239
18:40:09|4.1239
18:40:10|4.1224
18:40:12|4.1224
18:40:12|4.1224
18:40:13|4.1224
18:40:14|4.1225
18:40:15|4.1239
18:40:17|4.1239
18:40:17|4.1239
18:40:18|4.1226
18:40:19|4.1229
18:40:20|4.1229
18:40:22|4.123
18:40:22|4.1213
18:40:23|4.123
18:40:24|4.123
18:40:25|4.123
18:40:27|4.123
18:40:28|4.1223
18:40:29|4.123
18:40:30|4.123
18:40:31|4.123
18:40:32|4.1223
18:40:34|4.1223
18:40:35|4.1223
18:40:36|4.1223
18:40:37|4.1223
18:40:38|4.1223
18:40:39|4.1223
18:40:40|4.1223
18:40:40|4.1247
18:40:41|4.1244
18:40:42|4.1244
18:40:44|4.1244
18:40:45|4.123
18:40:46|4.125
18:40:47|4.1227
18:40:48|4.1227
18:40:49|4.1248
18:40:50|4.1248
18:40:51|4.1248
18:40:52|4.1248
18:40:53|4.1229
18:40:54|4.1229
18:40:55|4.1229
18:40:56|4.1226
18:40:57|4.1221
18:40:58|4.1221
18:40:59|4.1221
18:41:00|4.1221
18:41:01|4.1221
18:41:02|4.1221
18:41:03|4.1221
18:41:04|4.1221
18:41:05|4.1221
18:41:06|4.1221
18:41:07|4.125
18:41:08|4.125
18:41:09|4.125
18:41:10|4.125
18:41:11|4.1238
18:41:12|4.1233
18:41:13|4.1233
18:41:14|4.1233
18:41:15|4.1233
18:41:16|4.1233
18:41:17|4.1233
18:41:18|4.1239
18:41:19|4.1239
18:41:20|4.1239
18:41:21|4.1239
18:41:22|4.1239
18:41:23|4.1239
18:41:24|4.125
18:41:25|4.1241
18:41:26|4.1241
18:41:27|4.1241
18:41:28|4.1292
18:41:29|4.1296
18:41:30|4.1296
18:41:32|4.1296
18:41:32|4.1296
18:41:34|4.1296
18:41:34|4.1285
18:41:36|4.1291
18:41:36|4.1291
18:41:38|4.1295
18:41:39|4.1295
18:41:39|4.1295
18:41:41|4.1295
18:41:41|4.1283
18:41:43|4.1283
18:41:43|4.1283
18:41:45|4.1283
18:41:45|4.1283
18:41:46|4.1283
18:41:48|4.1283
18:41:48|4.1283
18:41:50|4.1233
18:41:51|4.128
18:41:52|4.128
18:41:53|4.1283
18:41:54|4.1283
18:41:56|4.1283
18:41:56|4.1283
18:41:58|4.1283
18:41:59|4.1265
18:41:59|4.1265
18:42:00|4.1265
18:42:01|4.1265
18:42:02|4.13
18:42:04|4.13
18:42:05|4.13
18:42:05|4.13
18:42:07|4.1342
18:42:07|4.1286
18:42:09|4.1286
18:42:09|4.1286
18:42:10|4.1289
18:42:12|4.1289
18:42:13|4.1286
18:42:13|4.1286
18:42:15|4.1289
18:42:16|4.1289
18:42:17|4.1289
18:42:18|4.1286
18:42:19|4.1286
18:42:20|4.1287
18:42:21|4.1289
18:42:22|4.1289
18:42:23|4.1288
18:42:24|4.1288
18:42:25|4.1288
18:42:26|4.1288
18:42:27|4.1237
18:42:28|4.1225
18:42:30|4.1225
18:42:31|4.1225
18:42:32|4.1225
18:42:33|4.1225
18:42:34|4.1201
18:42:35|4.115
18:42:36|4.115
18:42:37|4.1184
18:42:38|4.1157
18:42:39|4.1157
18:42:40|4.1157
18:42:41|4.1186
18:42:42|4.1186
18:42:43|4.1186
18:42:45|4.1186
18:42:46|4.1186
18:42:46|4.1186
18:42:47|4.1202
18:42:49|4.1178
18:42:50|4.1178
18:42:51|4.1178
18:42:51|4.1178
18:42:53|4.1178
18:42:54|4.1178
18:42:54|4.1175
18:42:56|4.1175
18:42:56|4.1247
18:42:58|4.1209
18:42:58|4.1214
18:43:00|4.1209
18:43:01|4.1209
18:43:02|4.1209
18:43:02|4.1209
18:43:04|4.1209
18:43:05|4.1209
18:43:06|4.1209
18:43:06|4.1209
18:43:08|4.1209
18:43:08|4.1209
18:43:10|4.1209
18:43:11|4.1216
18:43:12|4.1209
18:43:13|4.1209
18:43:13|4.1209
18:43:15|4.1209
18:43:15|4.121
18:43:17|4.121
18:43:18|4.1209
18:43:19|4.1209
18:43:20|4.1209
18:43:21|4.1209
18:43:22|4.1209
18:43:23|4.1209
18:43:24|4.1209
18:43:25|4.1209
18:43:26|4.1175
18:43:27|4.1175
18:43:28|4.1175
18:43:29|4.1162
18:43:31|4.1162
18:43:32|4.1162
18:43:34|4.1157
18:43:35|4.1157
18:43:36|4.1139
18:43:37|4.1139
18:43:37|4.1139
18:43:39|4.1139
18:43:40|4.11
18:43:40|4.1122
18:43:41|4.1169
18:43:43|4.1169
18:43:44|4.1169
18:43:44|4.1142
18:43:46|4.1142
18:43:46|4.1074
18:43:47|4.1113
18:43:48|4.1117
18:43:50|4.1117
18:43:51|4.1075
18:43:52|4.1109
18:43:53|4.1121
18:43:54|4.1121
18:43:54|4.1099
18:43:55|4.1099
18:43:57|4.1099
18:43:58|4.11
18:43:59|4.11
18:44:00|4.11
18:44:01|4.1098
18:44:02|4.1127
18:44:03|4.1118
18:44:04|4.1102
18:44:05|4.1122
18:44:06|4.1122
18:44:07|4.113
18:44:08|4.113
18:44:09|4.113
18:44:10|4.1102
18:44:11|4.1102
18:44:12|4.1102
18:44:13|4.11
18:44:14|4.11
18:44:15|4.11
18:44:16|4.11
18:44:17|4.11
18:44:18|4.11
18:44:19|4.11
18:44:20|4.109
18:44:21|4.109
18:44:22|4.109
18:44:23|4.109
18:44:24|4.109
18:44:25|4.109
18:44:26|4.109
18:44:27|4.109
18:44:28|4.1066
18:44:29|4.1043
18:44:30|4.1041
18:44:32|4.1041
18:44:32|4.1041
18:44:34|4.1041
18:44:36|4.1041
18:44:37|4.1047
18:44:37|4.1047
18:44:39|4.1047
18:44:39|4.1047
18:44:40|4.1047
18:44:41|4.1047
18:44:42|4.1047
18:44:43|4.1041
18:44:45|4.1046
18:44:46|4.1046
18:44:47|4.1046
18:44:48|4.1046
18:44:49|4.1046
18:44:50|4.1045
18:44:51|4.1041
18:44:51|4.1
18:44:53|4.101
18:44:54|4.1
18:44:56|4.1001
18:44:56|4.0993
18:44:57|4.098
18:44:58|4.094
18:45:00|4.094
18:45:01|4.0939
18:45:01|4.1004
18:45:03|4.1004
18:45:03|4.0988
18:45:05|4.0988
18:45:05|4.0988
18:45:07|4.0988
18:45:07|4.0988
18:45:08|4.0988
18:45:10|4.0988
18:45:10|4.0988
18:45:11|4.0988
18:45:13|4.0988
18:45:13|4.0988
18:45:14|4.1044
18:45:15|4.1042
18:45:16|4.1042
18:45:17|4.1042
18:45:19|4.1042
18:45:19|4.1044
18:45:20|4.1044
18:45:21|4.1044
18:45:22|4.1044
18:45:24|4.1044
18:45:24|4.1044
18:45:26|4.1044
18:45:27|4.1044
18:45:27|4.0995
18:45:28|4.0995
18:45:30|4.0995
18:45:30|4.0995
18:45:32|4.1044
18:45:34|4.1044
18:45:36|4.1044
18:45:36|4.1044
18:45:38|4.1044
18:45:38|4.1044
18:45:39|4.1044
18:45:40|4.1044
18:45:42|4.1044
18:45:43|4.1044
18:45:44|4.1044
18:45:44|4.1044
18:45:45|4.1044
18:45:47|4.1044
18:45:48|4.1045
18:45:49|4.1045
18:45:50|4.1045
18:45:51|4.1049
18:45:52|4.1049
18:45:53|4.1049
18:45:54|4.1044
18:45:55|4.1044
18:45:55|4.1044
18:45:57|4.1044
18:45:58|4.1044
18:45:59|4.1045
18:46:00|4.1045
18:46:01|4.101
18:46:02|4.101
18:46:03|4.101
18:46:04|4.101
18:46:04|4.101
18:46:06|4.0996
18:46:07|4.0996
18:46:08|4.0982
18:46:09|4.0979
18:46:10|4.0995
18:46:11|4.0995
18:46:12|4.101
18:46:12|4.1009
18:46:14|4.1009
18:46:14|4.1009
18:46:16|4.1009
18:46:17|4.1009
18:46:18|4.101
18:46:18|4.101
18:46:20|4.101
18:46:20|4.101
18:46:21|4.101
18:46:22|4.101
18:46:24|4.101
18:46:25|4.1008
18:46:26|4.1008
18:46:27|4.1008
18:46:28|4.1008
18:46:29|4.1008
18:46:30|4.1008
18:46:31|4.1008
18:46:32|4.1008
18:46:34|4.1008
18:46:35|4.1008
18:46:36|4.1008
18:46:38|4.1009
18:46:38|4.1009
18:46:40|4.1009
18:46:41|4.1009
18:46:42|4.1008
18:46:43|4.1008
18:46:43|4.1
18:46:45|4.1
18:46:45|4.1
18:46:47|4.1
18:46:47|4.1001
18:46:48|4.1001
18:46:50|4.1001
18:46:51|4.1001
18:46:52|4.1001
18:46:53|4.1001
18:46:54|4.0996
18:46:55|4.0996
18:46:56|4.0996
18:46:57|4.1008
18:46:58|4.1008
18:46:59|4.1008
18:47:00|4.1008
18:47:01|4.1008
18:47:02|4.1008
18:47:04|4.1008
18:47:05|4.1008
18:47:05|4.1008
18:47:06|4.1008
18:47:07|4.1063
18:47:08|4.1072
18:47:10|4.1072
18:47:11|4.1072
18:47:11|4.1068
18:47:12|4.1068
18:47:13|4.1057
18:47:14|4.1057
18:47:15|4.1057
18:47:16|4.1057
18:47:18|4.1057
18:47:19|4.1057
18:47:20|4.1057
18:47:21|4.1057
18:47:22|4.1057
18:47:23|4.1057
18:47:24|4.1049
18:47:25|4.1049
18:47:26|4.1048
18:47:27|4.1048
18:47:28|4.1048
18:47:29|4.105
18:47:30|4.105
18:47:31|4.1062
18:47:32|4.1062
18:47:33|4.1058
18:47:34|4.1058
18:47:36|4.1058
18:47:37|4.1057
18:47:38|4.1057
18:47:39|4.1071
18:47:40|4.1071
18:47:41|4.1071
18:47:43|4.1057
18:47:43|4.1057
18:47:44|4.1057
18:47:46|4.1057
18:47:46|4.1057
18:47:47|4.1057
18:47:49|4.1057
18:47:49|4.1057
18:47:51|4.1058
18:47:51|4.1058
18:47:52|4.1058
18:47:54|4.1063
18:47:54|4.1063
18:47:56|4.1063
18:47:56|4.1063
18:47:57|4.1061
18:47:58|4.1074
18:47:59|4.1074
18:48:00|4.1074
18:48:02|4.1074
18:48:02|4.107
18:48:03|4.1083
18:48:04|4.1095
18:48:05|4.1107
18:48:07|4.1127
18:48:07|4.1161
18:48:08|4.1158
18:48:09|4.1158
18:48:11|4.116
18:48:11|4.116
18:48:13|4.116
18:48:14|4.116
18:48:14|4.118
18:48:16|4.1176
18:48:16|4.1176
18:48:17|4.1169
18:48:18|4.1169
18:48:19|4.1184
18:48:21|4.1184
18:48:21|4.1184
18:48:22|4.1184
18:48:24|4.1159
18:48:25|4.1139
18:48:25|4.1164
18:48:26|4.1178
18:48:27|4.1178
18:48:28|4.1178
18:48:30|4.1178
18:48:30|4.1178
18:48:32|4.1178
18:48:32|4.1239
18:48:33|4.1231
18:48:34|4.1231
18:48:36|4.1231
18:48:38|4.1231
18:48:38|4.1231
18:48:40|4.1231
18:48:41|4.1262
18:48:42|4.1285
18:48:43|4.1286
18:48:44|4.1286
18:48:45|4.1286
18:48:46|4.13
18:48:47|4.1291
18:48:48|4.1272
18:48:49|4.1272
18:48:50|4.1281
18:48:51|4.1281
18:48:53|4.1281
18:48:53|4.1281
18:48:54|4.1281
18:48:56|4.1281
18:48:56|4.1284
18:48:58|4.1284
18:48:58|4.1284
18:48:59|4.1268
18:49:01|4.1268
18:49:01|4.1268
18:49:03|4.1268
18:49:04|4.1281
18:49:05|4.1281
18:49:06|4.1263
18:49:06|4.1183
18:49:08|4.1183
18:49:08|4.1183
18:49:09|4.1183
18:49:11|4.1183
18:49:12|4.1212
18:49:12|4.1212
18:49:14|4.1212
18:49:15|4.1292
18:49:16|4.1235
18:49:17|4.1235
18:49:18|4.1235
18:49:19|4.1235
18:49:19|4.1212
18:49:21|4.1212
18:49:22|4.1212
18:49:23|4.1242
18:49:24|4.1242
18:49:24|4.1242
18:49:26|4.1242
18:49:27|4.1247
18:49:28|4.1247
18:49:29|4.1243
18:49:30|4.1243
18:49:31|4.1243
18:49:32|4.1235
18:49:33|4.1235
18:49:34|4.1235
18:49:35|4.1235
18:49:37|4.1205
18:49:38|4.1205
18:49:39|4.1205
18:49:40|4.1205
18:49:41|4.1217
18:49:42|4.1217
18:49:43|4.1217
18:49:44|4.1217
18:49:46|4.1217
18:49:46|4.1203
18:49:47|4.1239
18:49:49|4.1239
18:49:49|4.1239
18:49:51|4.1239
18:49:51|4.1239
18:49:52|4.1239
18:49:53|4.1239
18:49:54|4.1216
18:49:55|4.1216
18:49:56|4.1226
18:49:57|4.1226
18:49:58|4.1226
18:49:59|4.1229
18:50:01|4.1229
18:50:01|4.1229
18:50:02|4.1208
18:50:04|4.1205
18:50:05|4.1203
18:50:05|4.1203
18:50:06|4.1205
18:50:07|4.1205
18:50:09|4.1205
18:50:09|4.1205
18:50:10|4.1205
18:50:12|4.1199
18:50:12|4.1203
18:50:13|4.1203
18:50:14|4.1205
18:50:15|4.1205
18:50:17|4.1205
18:50:17|4.1205
18:50:18|4.1205
18:50:19|4.1205
18:50:20|4.1156
18:50:21|4.1156
18:50:22|4.1156
18:50:23|4.1136
18:50:25|4.1136
18:50:25|4.1136
18:50:27|4.1136
18:50:28|4.1128
18:50:29|4.1128
18:50:30|4.1227
18:50:31|4.1227
18:50:32|4.1227
18:50:33|4.1227
18:50:34|4.1176
18:50:35|4.1176
18:50:36|4.1169
18:50:37|4.1169
18:50:38|4.1169
18:50:39|4.1169
18:50:40|4.1169
18:50:41|4.1169
18:50:42|4.1152
18:50:43|4.1152
18:50:44|4.1152
18:50:46|4.1152
18:50:47|4.1148
18:50:48|4.1148
18:50:49|4.1148
18:50:50|4.1101
18:50:50|4.1107
18:50:51|4.1107
18:50:53|4.11
18:50:53|4.11
18:50:55|4.1115
18:50:56|4.1115
18:50:57|4.1135
18:50:57|4.1135
18:50:59|4.1135
18:50:59|4.1123
18:51:00|4.1139
18:51:02|4.1089
18:51:02|4.1124
18:51:03|4.1124
18:51:05|4.1124
18:51:05|4.1124
18:51:07|4.1136
18:51:08|4.1136
18:51:08|4.1137
18:51:10|4.1137
18:51:10|4.1133
18:51:13|4.1133
18:51:14|4.1133
18:51:14|4.1133
18:51:15|4.1141
18:51:16|4.1184
18:51:17|4.1184
18:51:19|4.1184
18:51:19|4.1184
18:51:20|4.1171
18:51:22|4.1171
18:51:22|4.1171
18:51:23|4.1171
18:51:24|4.1171
18:51:25|4.1171
18:51:26|4.1171
18:51:27|4.1184
18:51:29|4.1184
18:51:30|4.1184
18:51:30|4.1188
18:51:31|4.1188
18:51:33|4.1188
18:51:33|4.1188
18:51:34|4.1188
18:51:35|4.1221
18:51:36|4.1209
18:51:37|4.1219
18:51:38|4.1219
18:51:41|4.1224
18:51:41|4.1216
18:51:43|4.1216
18:51:44|4.1216
18:51:45|4.122
18:51:45|4.122
18:51:47|4.122
18:51:48|4.122
18:51:48|4.122
18:51:49|4.122
18:51:51|4.122
18:51:51|4.122
18:51:53|4.122
18:51:54|4.122
18:51:54|4.122
18:51:56|4.122
18:51:57|4.1209
18:51:58|4.1201
18:51:59|4.1208
18:52:00|4.1232
18:52:01|4.1232
18:52:02|4.1235
18:52:03|4.1235
18:52:04|4.1235
18:52:05|4.1235
18:52:06|4.1235
18:52:07|4.1224
18:52:08|4.1224
18:52:09|4.1188
18:52:10|4.1248
18:52:12|4.1252
18:52:12|4.1245
18:52:13|4.1245
18:52:14|4.1245
18:52:15|4.1287
18:52:16|4.1265
18:52:18|4.1265
18:52:19|4.1265
18:52:19|4.1289
18:52:20|4.1285
18:52:21|4.128
18:52:22|4.128
18:52:24|4.1285
18:52:25|4.1285
18:52:25|4.1285
18:52:26|4.1285
18:52:27|4.1285
18:52:28|4.1285
18:52:29|4.1285
18:52:30|4.1285
18:52:32|4.1285
18:52:32|4.1285
18:52:33|4.1289
18:52:35|4.1289
18:52:35|4.1295
18:52:36|4.1286
18:52:38|4.1286
18:52:40|4.1287
18:52:41|4.1286
18:52:42|4.1285
18:52:43|4.1285
18:52:44|4.1285
18:52:45|4.1285
18:52:45|4.1282
18:52:47|4.1282
18:52:48|4.1282
18:52:49|4.1282
18:52:50|4.1282
18:52:51|4.1282
18:52:51|4.1289
18:52:53|4.1287
18:52:55|4.1289
18:52:56|4.1289
18:52:57|4.1289
18:52:58|4.1288
18:52:59|4.1288
18:53:00|4.1287
18:53:01|4.1286
18:53:02|4.1286
18:53:03|4.1286
18:53:04|4.1286
18:53:05|4.1286
18:53:05|4.1289
18:53:07|4.1214
18:53:08|4.121
18:53:08|4.121
18:53:10|4.121
18:53:11|4.121
18:53:11|4.1187
18:53:13|4.1187
18:53:14|4.1209
18:53:15|4.1209
18:53:15|4.1209
18:53:17|4.1209
18:53:18|4.1249
18:53:19|4.1249
18:53:20|4.1249
18:53:21|4.1249
18:53:22|4.1249
18:53:23|4.1249
18:53:24|4.1249
18:53:25|4.1251
18:53:26|4.1211
18:53:27|4.1211
18:53:28|4.126
18:53:29|4.126
18:53:30|4.1289
18:53:31|4.1289
18:53:32|4.1289
18:53:33|4.1288
18:53:34|4.1288
18:53:35|4.1288
18:53:36|4.1288
18:53:37|4.1288
18:53:39|4.1288
18:53:40|4.1288
18:53:42|4.1288
18:53:43|4.1288
18:53:44|4.1288
18:53:45|4.1288
18:53:46|4.1288
18:53:47|4.1288
18:53:48|4.1288
18:53:49|4.1288
18:53:50|4.1288
18:53:51|4.1288
18:53:52|4.1288
18:53:53|4.1288
18:53:54|4.1288
18:53:55|4.1288
18:53:56|4.1288
18:53:57|4.1288
18:53:58|4.1288
18:53:59|4.1288
18:54:00|4.1288
18:54:02|4.1288
18:54:02|4.1266
18:54:04|4.1286
18:54:04|4.1286
18:54:05|4.1286
18:54:06|4.1203
18:54:07|4.1203
18:54:09|4.1203
18:54:10|4.1288
18:54:11|4.1234
18:54:12|4.1234
18:54:13|4.1234
18:54:15|4.1234
18:54:15|4.1234
18:54:16|4.1234
18:54:18|4.1234
18:54:18|4.1289
18:54:19|4.1289
18:54:20|4.1288
18:54:21|4.1288
18:54:22|4.1288
18:54:24|4.1288
18:54:25|4.1288
18:54:25|4.1288
18:54:27|4.1288
18:54:28|4.1288
18:54:29|4.128
18:54:30|4.128
18:54:31|4.128
18:54:32|4.128
18:54:33|4.128
18:54:33|4.1249
18:54:34|4.1249
18:54:36|4.1249
18:54:37|4.1254
18:54:38|4.1254
18:54:39|4.1254
18:54:40|4.1254
18:54:41|4.1254
18:54:43|4.1254
18:54:43|4.1254
18:54:44|4.1254
18:54:46|4.1289
18:54:47|4.1275
18:54:48|4.1274
18:54:49|4.1274
18:54:50|4.1271
18:54:51|4.1249
18:54:52|4.125
18:54:53|4.125
18:54:54|4.125
18:54:55|4.125
18:54:56|4.125
18:54:57|4.125
18:54:58|4.125
18:54:59|4.1247
18:55:00|4.1247
18:55:01|4.1247
18:55:02|4.1238
18:55:03|4.1238
18:55:04|4.1238
18:55:05|4.1238
18:55:06|4.1238
18:55:07|4.1238
18:55:09|4.1238
18:55:10|4.1238
18:55:10|4.1238
18:55:12|4.1238
18:55:12|4.1238
18:55:13|4.1194
18:55:15|4.1199
18:55:15|4.1199
18:55:16|4.1199
18:55:17|4.1199
18:55:18|4.1199
18:55:19|4.1206
18:55:20|4.1206
18:55:22|4.1201
18:55:22|4.1201
18:55:24|4.1201
18:55:24|4.1217
18:55:26|4.12
18:55:27|4.12
18:55:28|4.12
18:55:29|4.12
18:55:30|4.12
18:55:31|4.12
18:55:32|4.12
18:55:33|4.1196
18:55:34|4.1123
18:55:35|4.1165
18:55:36|4.1165
18:55:37|4.1165
18:55:38|4.1165
18:55:39|4.1165
18:55:40|4.1134
18:55:41|4.1134
18:55:43|4.1134
18:55:44|4.1129
18:55:45|4.1144
18:55:46|4.1136
18:55:46|4.1136
18:55:48|4.1136
18:55:49|4.1137
18:55:50|4.1137
18:55:51|4.1137
18:55:53|4.1137
18:55:53|4.1137
18:55:55|4.1137
18:55:56|4.1137
18:55:56|4.1147
18:55:58|4.1147
18:55:58|4.1147
18:56:00|4.1147
18:56:01|4.1146
18:56:02|4.1146
18:56:03|4.1146
18:56:04|4.1146
18:56:05|4.1226
18:56:06|4.1226
18:56:07|4.1206
18:56:08|4.1232
18:56:09|4.1232
18:56:10|4.1223
18:56:11|4.1223
18:56:12|4.1223
18:56:13|4.1223
18:56:14|4.1223
18:56:15|4.1223
18:56:16|4.1233
18:56:18|4.1233
18:56:18|4.1233
18:56:19|4.1233
18:56:20|4.1234
18:56:21|4.1234
18:56:23|4.1234
18:56:23|4.1261
18:56:24|4.1261
18:56:26|4.1245
18:56:26|4.1245
18:56:28|4.1245
18:56:29|4.1273
18:56:30|4.1273
18:56:30|4.1273
18:56:31|4.1289
18:56:33|4.1289
18:56:33|4.1341
18:56:34|4.1326
18:56:36|4.1315
18:56:37|4.1315
18:56:37|4.1309
18:56:38|4.1294
18:56:40|4.135
18:56:42|4.1356
18:56:43|4.1327
18:56:45|4.132
18:56:46|4.132
18:56:47|4.132
18:56:48|4.132
18:56:49|4.132
18:56:50|4.132
18:56:51|4.1348
18:56:52|4.1345
18:56:53|4.1342
18:56:54|4.1342
18:56:55|4.1342
18:56:56|4.1364
18:56:57|4.1385
18:56:58|4.13
18:56:59|4.132
18:57:00|4.132
18:57:01|4.132
18:57:02|4.1365
18:57:03|4.1365
18:57:04|4.1355
18:57:05|4.1355
18:57:06|4.1355
18:57:07|4.1355
18:57:08|4.1355
18:57:09|4.1354
18:57:10|4.1354
18:57:11|4.1356
18:57:12|4.1375
18:57:13|4.1383
18:57:14|4.1383
18:57:15|4.1383
18:57:16|4.1378
18:57:17|4.1378
18:57:18|4.1378
18:57:19|4.1384
18:57:20|4.1384
18:57:21|4.1384
18:57:22|4.1378
18:57:23|4.1378
18:57:24|4.1357
18:57:25|4.1378
18:57:26|4.1378
18:57:27|4.1378
18:57:28|4.1369
18:57:29|4.1369
18:57:30|4.1369
18:57:31|4.1378
18:57:32|4.1378
18:57:34|4.1378
18:57:34|4.1377
18:57:36|4.1349
18:57:36|4.1357
18:57:38|4.1357
18:57:38|4.1323
18:57:39|4.1378
18:57:40|4.1351
18:57:42|4.135
18:57:43|4.135
18:57:43|4.135
18:57:45|4.1362
18:57:46|4.135
18:57:47|4.135
18:57:48|4.137
18:57:49|4.137
18:57:50|4.137
18:57:51|4.137
18:57:52|4.137
18:57:53|4.1378
18:57:54|4.1378
18:57:55|4.1378
18:57:56|4.1378
18:57:57|4.1375
18:57:58|4.1366
18:57:59|4.1366
18:58:00|4.1366
18:58:01|4.1411
18:58:02|4.1419
18:58:03|4.1423
18:58:04|4.1427
18:58:05|4.1428
18:58:06|4.1424
18:58:07|4.1431
18:58:08|4.1422
18:58:09|4.1423
18:58:10|4.1423
18:58:11|4.1468
18:58:12|4.1434
18:58:13|4.1435
18:58:14|4.1459
18:58:15|4.144
18:58:16|4.144
18:58:17|4.144
18:58:18|4.1452
18:58:19|4.1452
18:58:20|4.1452
18:58:21|4.1452
18:58:22|4.1452
18:58:23|4.1442
18:58:24|4.1461
18:58:25|4.146
18:58:26|4.146
18:58:28|4.1452
18:58:29|4.1452
18:58:29|4.144
18:58:30|4.144
18:58:32|4.1452
18:58:33|4.1465
18:58:33|4.1465
18:58:34|4.1465
18:58:35|4.1465
18:58:36|4.1465
18:58:37|4.1452
18:58:38|4.1452
18:58:39|4.1452
18:58:40|4.1452
18:58:41|4.1453
18:58:42|4.1453
18:58:43|4.148
18:58:44|4.1467
18:58:46|4.1464
18:58:48|4.1464
18:58:49|4.1465
18:58:50|4.1465
18:58:51|4.1465
18:58:52|4.1465
18:58:53|4.1465
18:58:54|4.1465
18:58:55|4.1464
18:58:56|4.1484
18:58:57|4.1475
18:58:58|4.1475
18:59:00|4.1475
18:59:00|4.149
18:59:02|4.1475
18:59:03|4.1476
18:59:03|4.1476
18:59:04|4.1476
18:59:05|4.1476
18:59:06|4.1476
18:59:08|4.1476
18:59:09|4.1483
18:59:09|4.1483
18:59:10|4.1396
18:59:11|4.1475
18:59:12|4.1476
18:59:14|4.1438
18:59:14|4.1475
18:59:16|4.1475
18:59:16|4.1475
18:59:17|4.1465
18:59:18|4.1465
18:59:19|4.147
18:59:20|4.147
18:59:21|4.147
18:59:22|4.147
18:59:23|4.147
18:59:25|4.1465
18:59:25|4.1455
18:59:26|4.1455
18:59:27|4.1496
18:59:28|4.147
18:59:29|4.1474
18:59:30|4.1474
18:59:31|4.1474
18:59:32|4.1474
18:59:33|4.1496
18:59:34|4.1496
18:59:35|4.1496
18:59:36|4.1478
18:59:37|4.1455
18:59:38|4.1455
18:59:39|4.1566
18:59:40|4.1557
18:59:41|4.154
18:59:42|4.157
18:59:44|4.1567
18:59:45|4.1568
18:59:46|4.1558
18:59:47|4.1563
18:59:49|4.1538
18:59:49|4.1538
18:59:51|4.1563
18:59:52|4.1563
18:59:53|4.16
18:59:54|4.16
18:59:56|4.165
18:59:57|4.1632
18:59:57|4.1643
18:59:59|4.1697
18:59:59|4.167
19:00:01|4.17
19:00:02|4.1714
19:00:03|4.1706
19:00:03|4.1698
19:00:05|4.1702
19:00:06|4.1716
19:00:07|4.1703
19:00:08|4.171
19:00:08|4.1726
19:00:10|4.1722
19:00:11|4.1748
19:00:12|4.1713
19:00:13|4.1713
19:00:14|4.1717
19:00:14|4.17
19:00:15|4.17
19:00:17|4.1701
19:00:18|4.1701
19:00:19|4.17
19:00:20|4.1709
19:00:20|4.169
19:00:22|4.169
19:00:23|4.1666
19:00:24|4.1652
19:00:25|4.165
19:00:26|4.165
19:00:27|4.165
19:00:28|4.166
19:00:29|4.1653
19:00:30|4.1653
19:00:31|4.1652
19:00:32|4.1652
19:00:33|4.1652
19:00:34|4.1586
19:00:36|4.15
19:00:37|4.15
19:00:38|4.1493
19:00:38|4.1531
19:00:40|4.1593
19:00:41|4.1564
19:00:41|4.1564
19:00:43|4.1616
19:00:43|4.1636
19:00:45|4.1618
19:00:45|4.1633
19:00:48|4.1638
19:00:49|4.1638
19:00:49|4.1638
19:00:50|4.1638
19:00:51|4.1638
19:00:53|4.1638
19:00:54|4.1638
19:00:55|4.1636
19:00:56|4.1645
19:00:56|4.1647
19:00:58|4.1647
19:00:59|4.1647
19:01:00|4.1647
19:01:01|4.162
19:01:01|4.1637
19:01:02|4.1637
19:01:03|4.1637
19:01:04|4.1648
19:01:06|4.1648
19:01:06|4.165
19:01:08|4.162
19:01:08|4.162
19:01:09|4.1543
19:01:11|4.1543
19:01:12|4.1543
19:01:12|4.1543
19:01:14|4.1525
19:01:14|4.1538
19:01:16|4.1549
19:01:17|4.1549
19:01:17|4.1543
19:01:18|4.1543
19:01:20|4.1549
19:01:21|4.1543
19:01:21|4.1543
19:01:23|4.1549
19:01:23|4.1549
19:01:25|4.1549
19:01:26|4.1543
19:01:27|4.1543
19:01:28|4.1543
19:01:29|4.1543
19:01:29|4.1506
19:01:31|4.1493
19:01:31|4.1497
19:01:33|4.1493
19:01:33|4.1494
19:01:35|4.1494
19:01:35|4.1494
19:01:36|4.1494
19:01:38|4.1494
19:01:39|4.1493
19:01:39|4.1493
19:01:41|4.1493
19:01:42|4.1493
19:01:43|4.1493
19:01:44|4.1493
19:01:45|4.1466
19:01:46|4.1465
19:01:46|4.1468
19:01:48|4.1468
19:01:49|4.146
19:01:50|4.1468
19:01:51|4.146
19:01:52|4.1346
19:01:54|4.1358
19:01:55|4.1358
19:01:56|4.1441
19:01:56|4.1343
19:01:58|4.1318
19:01:58|4.1318
19:02:00|4.1318
19:02:02|4.1318
19:02:02|4.1356
19:02:03|4.1356
19:02:04|4.1356
19:02:06|4.1357
19:02:06|4.1339
19:02:08|4.1339
19:02:09|4.1337
19:02:10|4.1347
19:02:10|4.1341
19:02:12|4.1341
19:02:13|4.1344
19:02:13|4.1344
19:02:15|4.1435
19:02:16|4.1434
19:02:17|4.1434
19:02:18|4.1434
19:02:19|4.1434
19:02:20|4.1434
19:02:21|4.1434
19:02:22|4.1419
19:02:23|4.1415
19:02:24|4.1401
19:02:25|4.1361
19:02:26|4.1361
19:02:27|4.1361
19:02:28|4.1361
19:02:29|4.1361
19:02:30|4.1312
19:02:31|4.1358
19:02:32|4.135
19:02:33|4.135
19:02:34|4.135
19:02:35|4.135
19:02:36|4.1358
19:02:37|4.135
19:02:38|4.1349
19:02:39|4.1357
19:02:40|4.1357
19:02:42|4.1357
19:02:42|4.1357
19:02:43|4.1338
19:02:44|4.1349
19:02:45|4.1349
19:02:47|4.1349
19:02:47|4.1242
19:02:48|4.124
19:02:50|4.1245
19:02:52|4.1245
19:02:52|4.1245
19:02:53|4.1219
19:02:55|4.1242
19:02:57|4.1215
19:02:58|4.1226
19:02:59|4.1313
19:03:00|4.124
19:03:00|4.1296
19:03:02|4.1302
19:03:03|4.1302
19:03:04|4.128
19:03:04|4.128
19:03:05|4.128
19:03:07|4.128
19:03:08|4.128
19:03:09|4.128
19:03:09|4.128
19:03:11|4.128
19:03:12|4.128
19:03:13|4.128
19:03:14|4.1344
19:03:15|4.13
19:03:16|4.13
19:03:17|4.13
19:03:18|4.1293
19:03:19|4.1293
19:03:20|4.1294
19:03:20|4.1294
19:03:21|4.1294
19:03:23|4.1293
19:03:23|4.1293
19:03:24|4.1293
19:03:26|4.1269
19:03:27|4.1269
19:03:27|4.1293
19:03:29|4.1256
19:03:30|4.1256
19:03:30|4.1256
19:03:32|4.1256
19:03:33|4.1265
19:03:33|4.1265
19:03:35|4.1265
19:03:35|4.1265
19:03:36|4.125
19:03:37|4.125
19:03:39|4.1268
19:03:40|4.1268
19:03:41|4.1268
19:03:42|4.1265
19:03:43|4.122
19:03:44|4.122
19:03:45|4.122
19:03:46|4.1248
19:03:47|4.1248
19:03:48|4.1248
19:03:49|4.1248
19:03:50|4.1248
19:03:51|4.1252
19:03:52|4.1252
19:03:53|4.1227
19:03:54|4.1227
19:03:55|4.1225
19:03:56|4.1225
19:03:57|4.1237
19:03:58|4.1237
19:03:59|4.1237
19:04:00|4.1237
19:04:01|4.1215
19:04:02|4.121
19:04:03|4.1243
19:04:04|4.1265
19:04:05|4.1244
19:04:06|4.1238
19:04:07|4.1244
19:04:08|4.1244
19:04:09|4.1238
19:04:10|4.1224
19:04:11|4.1224
19:04:13|4.1224
19:04:13|4.1224
19:04:14|4.1224
19:04:15|4.1237
19:04:16|4.1237
19:04:17|4.1237
19:04:18|4.1223
19:04:19|4.122
19:04:20|4.1216
19:04:21|4.1205
19:04:23|4.1205
19:04:23|4.1205
19:04:24|4.1183
19:04:25|4.1172
19:04:26|4.1172
19:04:27|4.1172
19:04:28|4.1172
19:04:29|4.1145
19:04:30|4.1145
19:04:31|4.1151
19:04:32|4.1151
19:04:33|4.1146
19:04:34|4.1127
19:04:35|4.1145
19:04:37|4.1146
19:04:37|4.1074
19:04:38|4.1127
19:04:39|4.1124
19:04:40|4.1122
19:04:41|4.1127
19:04:42|4.1157
19:04:43|4.1127
19:04:44|4.1127
19:04:45|4.1127
19:04:47|4.1126
19:04:47|4.1127
19:04:48|4.1127
19:04:49|4.1125
19:04:50|4.1125
19:04:52|4.1112
19:04:53|4.1127
19:04:54|4.1127
19:04:55|4.1199
19:04:56|4.1117
19:04:57|4.113
19:04:58|4.113
19:04:59|4.113
19:05:00|4.1181
19:05:01|4.1181
19:05:02|4.1139
19:05:03|4.1157
19:05:04|4.1157
19:05:05|4.1161
19:05:06|4.1161
19:05:07|4.1163
19:05:08|4.1165
19:05:09|4.1199
19:05:10|4.12
19:05:11|4.12
19:05:12|4.1196
19:05:13|4.1196
19:05:15|4.12
19:05:15|4.1199
19:05:17|4.1199
19:05:18|4.1199
19:05:18|4.1199
19:05:20|4.1181
19:05:20|4.1181
19:05:21|4.1181
19:05:22|4.1147
19:05:24|4.115
19:05:25|4.1132
19:05:25|4.115
19:05:27|4.1157
19:05:28|4.1157
19:05:29|4.1157
19:05:29|4.1157
19:05:31|4.1157
19:05:32|4.1084
19:05:33|4.1084
19:05:34|4.1067
19:05:35|4.1035
19:05:36|4.1066
19:05:37|4.1039
19:05:38|4.1047
19:05:39|4.106
19:05:40|4.1062
19:05:41|4.1062
19:05:42|4.1063
19:05:43|4.1061
19:05:44|4.1048
19:05:45|4.1048
19:05:46|4.1039
19:05:47|4.105
19:05:48|4.102
19:05:49|4.1044
19:05:50|4.1048
19:05:51|4.1048
19:05:53|4.1044
19:05:54|4.1044
19:05:54|4.1044
19:05:56|4.1052
19:05:56|4.1052
19:05:58|4.1052
19:05:58|4.1052
19:06:00|4.1052
19:06:00|4.1056
19:06:01|4.1031
19:06:03|4.1031
19:06:04|4.1051
19:06:05|4.1044
19:06:06|4.1062
19:06:07|4.1068
19:06:08|4.1079
19:06:09|4.1067
19:06:10|4.1069
19:06:12|4.1055
19:06:13|4.1055
19:06:13|4.1055
19:06:15|4.1035
19:06:15|4.1049
19:06:16|4.103
19:06:17|4.1065
19:06:19|4.103
19:06:19|4.1033
19:06:20|4.1033
19:06:21|4.1033
19:06:22|4.1033
19:06:24|4.1044
19:06:24|4.1044
19:06:25|4.1044
19:06:26|4.1044
19:06:27|4.1034
19:06:28|4.1034
19:06:29|4.1034
19:06:30|4.1043
19:06:31|4.1044
19:06:32|4.1044
19:06:33|4.1044
19:06:34|4.1048
19:06:35|4.1048
19:06:37|4.1048
19:06:37|4.1048
19:06:38|4.1048
19:06:39|4.1048
19:06:40|4.1
19:06:42|4.1019
19:06:43|4.1019
19:06:43|4.1019
19:06:44|4.1
19:06:45|4.1
19:06:46|4.102
19:06:47|4.102
19:06:48|4.1
19:06:49|4.1
19:06:51|4.0996
19:06:52|4.0994
19:06:53|4.0947
19:06:54|4.0953
19:06:56|4.0879
19:06:57|4.088
19:06:58|4.088
19:06:59|4.0878
19:07:00|4.0878
19:07:01|4.0883
19:07:02|4.089
19:07:03|4.089
19:07:04|4.088
19:07:05|4.089
19:07:06|4.088
19:07:06|4.088
19:07:08|4.0954
19:07:09|4.0944
19:07:10|4.0944
19:07:11|4.0944
19:07:12|4.0944
19:07:12|4.0944
19:07:13|4.0929
19:07:15|4.0929
19:07:16|4.0944
19:07:17|4.0944
19:07:18|4.0955
19:07:18|4.0945
19:07:20|4.0945
19:07:21|4.0945
19:07:22|4.0958
19:07:23|4.1019
19:07:24|4.1028
19:07:25|4.1028
19:07:26|4.1022
19:07:27|4.1022
19:07:28|4.1022
19:07:29|4.1025
19:07:30|4.1012
19:07:31|4.1021
19:07:32|4.1007
19:07:33|4.1007
19:07:34|4.1052
19:07:35|4.1051
19:07:36|4.11
19:07:37|4.1116
19:07:38|4.1097
19:07:39|4.109
19:07:40|4.109
19:07:41|4.107
19:07:42|4.1093
19:07:43|4.1093
19:07:44|4.1093
19:07:45|4.1093
19:07:46|4.1085
19:07:47|4.1085
19:07:48|4.1085
19:07:49|4.1051
19:07:50|4.1051
19:07:51|4.1051
19:07:52|4.1051
19:07:53|4.1051
19:07:54|4.1051
19:07:56|4.1051
19:07:57|4.1065
19:07:58|4.1032
19:07:59|4.1032
19:07:59|4.1032
19:08:01|4.1032
19:08:02|4.1032
19:08:03|4.1032
19:08:04|4.1007
19:08:05|4.1007
19:08:06|4.1012
19:08:07|4.1007
19:08:08|4.1007
19:08:09|4.1007
19:08:10|4.1007
19:08:11|4.1007
19:08:13|4.1007
19:08:13|4.1015
19:08:14|4.1015
19:08:15|4.1015
19:08:16|4.0973
19:08:18|4.0973
19:08:18|4.0973
19:08:20|4.0973
19:08:21|4.0973
19:08:22|4.0959
19:08:22|4.1
19:08:23|4.1
19:08:24|4.0959
19:08:25|4.0959
19:08:27|4.0958
19:08:27|4.0958
19:08:28|4.0957
19:08:29|4.09
19:08:30|4.0911
19:08:31|4.0993
19:08:32|4.0993
19:08:33|4.0993
19:08:34|4.0975
19:08:35|4.0999
19:08:36|4.0999
19:08:37|4.0999
19:08:38|4.0999
19:08:39|4.0959
19:08:40|4.0959
19:08:41|4.0978
19:08:42|4.0959
19:08:43|4.0959
19:08:44|4.0959
19:08:45|4.0959
19:08:46|4.0959
19:08:48|4.0959
19:08:48|4.0959
19:08:49|4.0959
19:08:50|4.0959
19:08:51|4.0959
19:08:52|4.0948
19:08:53|4.0911
19:08:55|4.09
19:08:56|4.09
19:08:58|4.09
19:08:58|4.0922
19:09:00|4.097
19:09:01|4.0997
19:09:02|4.0959
19:09:02|4.0959
19:09:04|4.0954
19:09:05|4.0954
19:09:06|4.0954
19:09:07|4.097
19:09:08|4.097
19:09:09|4.0957
19:09:10|4.0954
19:09:11|4.0954
19:09:12|4.0954
19:09:13|4.09
19:09:14|4.09
19:09:15|4.09
19:09:16|4.09
19:09:16|4.0934
19:09:18|4.0934
19:09:19|4.0941
19:09:20|4.0941
19:09:21|4.0909
19:09:22|4.0909
19:09:23|4.0934
19:09:24|4.0934
19:09:25|4.0934
19:09:26|4.09
19:09:27|4.0902
19:09:28|4.0902
19:09:29|4.0902
19:09:30|4.0902
19:09:31|4.0902
19:09:32|4.0902
19:09:33|4.0911
19:09:34|4.0917
19:09:35|4.0917
19:09:36|4.0927
19:09:37|4.0927
19:09:38|4.0983
19:09:39|4.0971
19:09:40|4.0967
19:09:41|4.0967
19:09:42|4.0967
19:09:43|4.0971
19:09:44|4.0971
19:09:45|4.0966
19:09:46|4.0983
19:09:47|4.0983
19:09:48|4.0963
19:09:49|4.1
19:09:50|4.0967
19:09:51|4.1031
19:09:52|4.1031
19:09:53|4.1031
19:09:54|4.1022
19:09:55|4.1022
19:09:56|4.1032
19:09:58|4.1027
19:09:59|4.1046
19:10:00|4.1046
19:10:02|4.1043
19:10:02|4.1043
19:10:03|4.103
19:10:05|4.1018
19:10:06|4.1015
19:10:06|4.103
19:10:07|4.103
19:10:09|4.103
19:10:10|4.103
19:10:11|4.103
19:10:12|4.1006
19:10:13|4.1014
19:10:14|4.1014
19:10:15|4.1014
19:10:16|4.1014
19:10:17|4.0971
19:10:18|4.0971
19:10:19|4.0971
19:10:20|4.0979
19:10:21|4.0979
19:10:22|4.0885
19:10:23|4.095
19:10:24|4.095
19:10:24|4.095
19:10:26|4.0947
19:10:27|4.0947
19:10:27|4.0947
19:10:29|4.0947
19:10:29|4.0947
19:10:31|4.0947
19:10:32|4.0947
19:10:32|4.0947
19:10:33|4.0947
19:10:35|4.0947
19:10:36|4.0947
19:10:36|4.0947
19:10:38|4.0947
19:10:38|4.0947
19:10:40|4.0947
19:10:41|4.0935
19:10:42|4.0935
19:10:43|4.0935
19:10:44|4.0981
19:10:44|4.0981
19:10:46|4.0981
19:10:47|4.0981
19:10:48|4.0981
19:10:48|4.0981
19:10:50|4.0981
19:10:51|4.0976
19:10:52|4.0976
19:10:53|4.098
19:10:54|4.0992
19:10:55|4.0992
19:10:56|4.0992
19:10:57|4.0992
19:10:58|4.0993
19:10:59|4.0993
19:11:00|4.0912
19:11:01|4.0912
19:11:03|4.0912
19:11:04|4.0912
19:11:05|4.0912
19:11:05|4.0912
19:11:06|4.0912
19:11:07|4.0953
19:11:09|4.0953
19:11:10|4.094
19:11:11|4.094
19:11:11|4.0969
19:11:13|4.0969
19:11:14|4.0969
19:11:15|4.0959
19:11:16|4.094
19:11:17|4.094
19:11:18|4.0989
19:11:19|4.0989
19:11:20|4.0989
19:11:21|4.0989
19:11:21|4.0989
19:11:22|4.0983
19:11:23|4.0999
19:11:24|4.0999
19:11:25|4.0999
19:11:27|4.0999
19:11:28|4.0999
19:11:29|4.0999
19:11:30|4.0999
19:11:31|4.0999
19:11:32|4.0999
19:11:32|4.0999
19:11:34|4.104
19:11:35|4.104
19:11:36|4.1027
19:11:37|4.1027
19:11:38|4.1051
19:11:39|4.1052
19:11:40|4.1052
19:11:41|4.1052
19:11:42|4.1029
19:11:43|4.1044
19:11:44|4.1033
19:11:45|4.1033
19:11:46|4.1033
19:11:47|4.1033
19:11:48|4.1033
19:11:49|4.1033
19:11:50|4.1033
19:11:51|4.1032
19:11:52|4.1072
19:11:53|4.1072
19:11:54|4.1072
19:11:55|4.1072
19:11:56|4.1035
19:11:57|4.105
19:11:59|4.1037
19:12:00|4.1033
19:12:00|4.1033
19:12:02|4.1033
19:12:03|4.0957
19:12:04|4.0915
19:12:05|4.0915
19:12:06|4.0986
19:12:06|4.0986
19:12:07|4.0986
19:12:09|4.0986
19:12:09|4.0962
19:12:11|4.0962
19:12:12|4.0962
19:12:13|4.0962
19:12:14|4.0962
19:12:14|4.0962
19:12:16|4.0962
19:12:17|4.0962
19:12:18|4.0959
19:12:19|4.0959
19:12:20|4.0959
19:12:21|4.0959
19:12:23|4.0959
19:12:23|4.0963
19:12:24|4.0963
19:12:25|4.0968
19:12:27|4.0969
19:12:27|4.0969
19:12:28|4.0968
19:12:29|4.0962
19:12:30|4.0962
19:12:31|4.0962
19:12:32|4.097
19:12:33|4.0972
19:12:34|4.0969
19:12:35|4.0969
19:12:37|4.0969
19:12:37|4.1001
19:12:38|4.1001
19:12:39|4.1001
19:12:40|4.1001
19:12:42|4.0984
19:12:42|4.0984
19:12:43|4.0984
19:12:44|4.0984
19:12:45|4.0984
19:12:46|4.0984
19:12:47|4.0984
19:12:48|4.0996
19:12:49|4.0996
19:12:50|4.0996
19:12:51|4.0996
19:12:53|4.0996
19:12:54|4.0996
19:12:54|4.0988
19:12:55|4.0984
19:12:56|4.0984
19:12:57|4.0984
19:12:59|4.0893
19:13:00|4.0878
19:13:02|4.0912
19:13:02|4.0912
19:13:04|4.092
19:13:05|4.092
19:13:06|4.092
19:13:07|4.0901
19:13:08|4.0895
19:13:10|4.0895
19:13:10|4.0908
19:13:12|4.0908
19:13:13|4.0909
19:13:14|4.0909
19:13:15|4.0909
19:13:16|4.0901
19:13:17|4.09
19:13:18|4.0901
19:13:19|4.0897
19:13:20|4.0897
19:13:21|4.0928
19:13:22|4.0936
19:13:23|4.0899
19:13:24|4.0907
19:13:25|4.1199
19:13:27|4.1199
19:13:27|4.1171
19:13:29|4.1171
19:13:29|4.1171
19:13:30|4.1171
19:13:32|4.1198
19:13:32|4.1208
19:13:33|4.1161
19:13:34|4.1369
19:13:35|4.1369
19:13:36|4.1265
19:13:37|4.1222
19:13:38|4.1222
19:13:39|4.1224
19:13:40|4.1259
19:13:41|4.1243
19:13:42|4.1243
19:13:43|4.1244
19:13:44|4.1254
19:13:45|4.1272
19:13:46|4.1272
19:13:48|4.1272
19:13:48|4.1201
19:13:49|4.1208
19:13:50|4.1241
19:13:51|4.1241
19:13:52|4.1241
19:13:53|4.1241
19:13:54|4.1241
19:13:56|4.1241
19:13:57|4.1161
19:13:57|4.1161
19:13:58|4.1121
19:14:00|4.1121
19:14:02|4.116
19:14:03|4.1162
19:14:04|4.1152
19:14:06|4.1162
19:14:06|4.1162
19:14:08|4.1165
19:14:09|4.1145
19:14:10|4.1092
19:14:10|4.11
19:14:11|4.11
19:14:12|4.11
19:14:14|4.11
19:14:14|4.1103
19:14:16|4.1112
19:14:17|4.1121
19:14:18|4.1121
19:14:19|4.1121
19:14:20|4.1121
19:14:21|4.1121
19:14:22|4.1121
19:14:23|4.1111
19:14:24|4.1111
19:14:25|4.1111
19:14:26|4.1111
19:14:27|4.1111
19:14:28|4.1111
19:14:29|4.1111
19:14:30|4.1089
19:14:31|4.1089
19:14:32|4.109
19:14:33|4.109
19:14:34|4.109
19:14:35|4.109
19:14:36|4.109
19:14:38|4.1069
19:14:38|4.107
19:14:39|4.107
19:14:40|4.1076
19:14:41|4.1076
19:14:42|4.108
19:14:43|4.1065
19:14:44|4.1065
19:14:46|4.1069
19:14:46|4.1069
19:14:47|4.1069
19:14:48|4.1069
19:14:50|4.1069
19:14:50|4.1076
19:14:51|4.1049
19:14:52|4.1048
19:14:53|4.1025
19:14:54|4.1062
19:14:55|4.1066
19:14:56|4.1066
19:14:57|4.1066
19:14:58|4.1066
19:14:59|4.1066
19:15:00|4.1066
19:15:02|4.1066
19:15:04|4.1065
19:15:04|4.1065
19:15:05|4.1066
19:15:06|4.1066
19:15:08|4.1066
19:15:09|4.1066
19:15:10|4.1066
19:15:11|4.1081
19:15:12|4.1081
19:15:12|4.1085
19:15:13|4.1085
19:15:14|4.1097
19:15:16|4.1097
19:15:16|4.1228
19:15:17|4.1161
19:15:19|4.1161
19:15:19|4.1161
19:15:20|4.1161
19:15:21|4.1151
19:15:22|4.1165
19:15:23|4.1176
19:15:25|4.1159
19:15:26|4.1159
19:15:26|4.1159
19:15:27|4.1139
19:15:29|4.1139
19:15:29|4.1159
19:15:30|4.1159
19:15:32|4.1159
19:15:32|4.1141
19:15:34|4.1124
19:15:34|4.1124
19:15:35|4.1124
19:15:36|4.1124
19:15:38|4.1101
19:15:38|4.1101
19:15:39|4.1101
19:15:40|4.1101
19:15:41|4.1101
19:15:42|4.1101
19:15:44|4.1101
19:15:45|4.1201
19:15:45|4.1228
19:15:46|4.1228
19:15:47|4.1272
19:15:49|4.1245
19:15:50|4.1251
19:15:50|4.1256
19:15:51|4.126
19:15:53|4.126
19:15:53|4.1216
19:15:55|4.1209
19:15:55|4.1205
19:15:57|4.1205
19:15:57|4.1205
19:15:58|4.1205
19:15:59|4.1205
19:16:00|4.1205
19:16:01|4.1211
19:16:03|4.1128
19:16:04|4.1115
19:16:06|4.1226
19:16:07|4.1226
19:16:08|4.1371
19:16:09|4.1214
19:16:09|4.1214
19:16:10|4.1403
19:16:11|4.1372
19:16:12|4.1343
19:16:13|4.1388
19:16:15|4.1336
19:16:16|4.1179
19:16:16|4.1198
19:16:17|4.1211
19:16:18|4.1122
19:16:19|4.1161
19:16:20|4.1161
19:16:21|4.1202
19:16:23|4.1202
19:16:23|4.1231
19:16:24|4.1231
19:16:26|4.1231
19:16:26|4.1231
19:16:27|4.128
19:16:28|4.128
19:16:29|4.13
19:16:30|4.1324
19:16:31|4.1299
19:16:32|4.1299
19:16:33|4.129
19:16:34|4.1278
19:16:35|4.127
19:16:37|4.127
19:16:37|4.127
19:16:38|4.127
19:16:39|4.1288
19:16:40|4.1288
19:16:42|4.1288
19:16:42|4.1288
19:16:43|4.1288
19:16:44|4.1288
19:16:45|4.1288
19:16:46|4.1288
19:16:47|4.1288
19:16:48|4.1288
19:16:50|4.1288
19:16:50|4.1288
19:16:51|4.1288
19:16:52|4.1288
19:16:53|4.1284
19:16:54|4.1284
19:16:55|4.1284
19:16:56|4.1284
19:16:58|4.1298
19:16:58|4.1298
19:16:59|4.1298
19:17:00|4.1298
19:17:01|4.1249
19:17:03|4.1249
19:17:05|4.1249
19:17:06|4.1249
19:17:07|4.1249
19:17:08|4.1249
19:17:08|4.1249
19:17:09|4.1249
19:17:11|4.1249
19:17:12|4.1249
19:17:13|4.125
19:17:14|4.1272
19:17:15|4.1272
19:17:16|4.1272
19:17:17|4.1275
19:17:18|4.1275
19:17:18|4.1275
19:17:20|4.1275
19:17:21|4.1275
19:17:21|4.1275
19:17:23|4.1275
19:17:24|4.1275
19:17:25|4.1177
19:17:26|4.1177
19:17:26|4.1167
19:17:28|4.1167
19:17:29|4.1167
19:17:30|4.1167
19:17:31|4.1149
19:17:32|4.1149
19:17:33|4.1149
19:17:33|4.1149
19:17:35|4.112
19:17:36|4.1149
19:17:37|4.1149
19:17:37|4.1183
19:17:39|4.1183
19:17:40|4.1183
19:17:41|4.1187
19:17:42|4.1187
19:17:43|4.1187
19:17:44|4.1187
19:17:45|4.1191
19:17:46|4.1191
19:17:46|4.1191
19:17:48|4.1186
19:17:48|4.1186
19:17:50|4.1186
19:17:50|4.1186
19:17:52|4.1193
19:17:53|4.1193
19:17:54|4.1193
19:17:55|4.1193
19:17:56|4.1186
19:17:56|4.1186
19:17:58|4.1186
19:17:59|4.1186
19:18:00|4.1186
19:18:01|4.1186
19:18:02|4.1186
19:18:03|4.1186
19:18:05|4.1183
19:18:06|4.1183
19:18:07|4.1183
19:18:08|4.1183
19:18:09|4.1183
19:18:10|4.1183
19:18:10|4.1183
19:18:11|4.1183
19:18:13|4.1183
19:18:14|4.1183
19:18:14|4.1183
19:18:15|4.1183
19:18:17|4.1186
19:18:17|4.1186
19:18:19|4.1184
19:18:20|4.1184
19:18:21|4.1184
19:18:22|4.1184
19:18:22|4.1184
19:18:23|4.1186
19:18:25|4.1149
19:18:27|4.1149
19:18:27|4.1149
19:18:29|4.115
19:18:30|4.115
19:18:30|4.1149
19:18:31|4.1149
19:18:32|4.1149
19:18:34|4.1149
19:18:35|4.1085
19:18:35|4.1
19:18:36|4.1036
19:18:37|4.1059
19:18:39|4.1059
19:18:39|4.1056
19:18:40|4.1055
19:18:41|4.1055
19:18:42|4.1055
19:18:43|4.1041
19:18:45|4.1034
19:18:46|4.1034
19:18:46|4.1
19:18:47|4.1014
19:18:49|4.1004
19:18:49|4.1004
19:18:50|4.1012
19:18:51|4.1012
19:18:52|4.1004
19:18:54|4.1004
19:18:55|4.1004
19:18:55|4.1004
19:18:57|4.1004
19:18:57|4.1004
19:18:58|4.1004
19:18:59|4.1012
19:19:00|4.1012
19:19:01|4.1
19:19:02|4.1
19:19:03|4.1
19:19:05|4.1
19:19:07|4.1008
19:19:08|4.1008
19:19:09|4.1008
19:19:10|4.1008
19:19:12|4.1008
19:19:12|4.1008
19:19:13|4.1008
19:19:15|4.1008
19:19:16|4.1008
19:19:16|4.1012
19:19:18|4.1
19:19:19|4.1
19:19:20|4.1012
19:19:21|4.1012
19:19:22|4.1012
19:19:23|4.1
19:19:24|4.1
19:19:25|4.1
19:19:26|4.1
19:19:28|4.1
19:19:29|4.1
19:19:29|4.1048
19:19:30|4.104
19:19:31|4.104
19:19:32|4.104
19:19:34|4.104
19:19:34|4.1051
19:19:35|4.1051
19:19:36|4.1051
19:19:37|4.1051
19:19:39|4.1051
19:19:39|4.1051
19:19:40|4.1051
19:19:42|4.1051
19:19:42|4.1051
19:19:44|4.1051
19:19:44|4.1051
19:19:45|4.1051
19:19:46|4.1044
19:19:47|4.1044
19:19:48|4.1044
19:19:50|4.1044
19:19:51|4.1044
19:19:51|4.1044
19:19:52|4.1044
19:19:54|4.1044
19:19:54|4.1044
19:19:55|4.1033
19:19:56|4.1033
19:19:57|4.1012
19:19:58|4.1012
19:19:59|4.1012
19:20:00|4.1012
19:20:02|4.1012
19:20:02|4.1035
19:20:03|4.1012
19:20:04|4.1012
19:20:06|4.1012
19:20:07|4.1012
19:20:08|4.101
19:20:09|4.101
19:20:10|4.1012
19:20:11|4.103
19:20:12|4.103
19:20:13|4.103
19:20:14|4.103
19:20:16|4.103
19:20:16|4.103
19:20:18|4.1031
19:20:18|4.1098
19:20:19|4.1048
19:20:21|4.1048
19:20:22|4.1048
19:20:23|4.1032
19:20:24|4.1032
19:20:25|4.1032
19:20:26|4.1055
19:20:27|4.1055
19:20:28|4.1055
19:20:29|4.1055
19:20:30|4.1055
19:20:31|4.1055
19:20:32|4.1055
19:20:33|4.1083
19:20:34|4.1083
19:20:35|4.1083
19:20:35|4.1079
19:20:37|4.1079
19:20:38|4.1064
19:20:38|4.1064
19:20:40|4.1056
19:20:41|4.1056
19:20:41|4.1056
19:20:43|4.1039
19:20:44|4.1039
19:20:45|4.1039
19:20:46|4.1039
19:20:47|4.1039
19:20:48|4.1039
19:20:49|4.1039
19:20:50|4.1043
19:20:50|4.1043
19:20:52|4.1047
19:20:52|4.1047
19:20:54|4.1047
19:20:55|4.1047
19:20:56|4.1044
19:20:57|4.1044
19:20:57|4.1044
19:20:59|4.1039
19:20:59|4.1039
19:21:00|4.1039
19:21:02|4.1039
19:21:03|4.1041
19:21:03|4.1041
19:21:05|4.1041
19:21:06|4.1041
19:21:08|4.1041
19:21:08|4.1041
19:21:10|4.1041
19:21:11|4.0992
19:21:12|4.1
19:21:13|4.1
19:21:14|4.1
19:21:15|4.1
19:21:16|4.0906
19:21:17|4.0906
19:21:18|4.0973
19:21:19|4.0962
19:21:20|4.0954
19:21:21|4.0981
19:21:22|4.0981
19:21:24|4.0981
19:21:24|4.0981
19:21:26|4.0981
19:21:27|4.0981
19:21:28|4.0981
19:21:29|4.0981
19:21:30|4.0981
19:21:31|4.0962
19:21:31|4.0962
19:21:33|4.0962
19:21:34|4.0999
19:21:34|4.101
19:21:35|4.0984
19:21:37|4.0984
19:21:38|4.0984
19:21:38|4.0984
19:21:40|4.0984
19:21:41|4.101
19:21:41|4.101
19:21:43|4.101
19:21:44|4.101
19:21:45|4.0998
19:21:45|4.0998
19:21:47|4.101
19:21:48|4.101
19:21:48|4.101
19:21:50|4.101
19:21:50|4.101
19:21:52|4.101
19:21:53|4.1014
19:21:54|4.1014
19:21:54|4.1014
19:21:56|4.1014
19:21:57|4.1014
19:21:58|4.1014
19:21:59|4.1014
19:22:00|4.1014
19:22:01|4.0953
19:22:02|4.0969
19:22:03|4.0989
19:22:04|4.0989
19:22:05|4.0989
19:22:06|4.0969
19:22:07|4.0969
19:22:09|4.0969
19:22:09|4.0969
19:22:10|4.0969
19:22:12|4.0969
19:22:13|4.0969
19:22:14|4.0969
19:22:15|4.0969
19:22:15|4.0969
19:22:17|4.0969
19:22:17|4.0969
19:22:18|4.0969
19:22:19|4.0969
19:22:21|4.0969
19:22:21|4.0969
19:22:23|4.0969
19:22:24|4.0969
19:22:24|4.0995
19:22:26|4.0995
19:22:27|4.0995
19:22:28|4.0995
19:22:29|4.0983
19:22:29|4.0983
19:22:31|4.0983
19:22:32|4.0969
19:22:33|4.0969
19:22:33|4.0969
19:22:34|4.0969
19:22:36|4.0969
19:22:37|4.0969
19:22:37|4.09
19:22:39|4.0928
19:22:39|4.0941
19:22:41|4.093
19:22:42|4.0918
19:22:43|4.0918
19:22:43|4.0972
19:22:45|4.0953
19:22:45|4.0953
19:22:47|4.0953
19:22:48|4.0918
19:22:49|4.0917
19:22:50|4.0917
19:22:50|4.09
19:22:51|4.0917
19:22:52|4.0915
19:22:54|4.09
19:22:55|4.09
19:22:56|4.09
19:22:57|4.09
19:22:58|4.09
19:22:58|4.0901
19:22:59|4.0917
19:23:01|4.0901
19:23:01|4.0914
19:23:03|4.0902
19:23:03|4.0902
19:23:05|4.0901
19:23:06|4.0901
19:23:07|4.0901
19:23:08|4.0901
19:23:09|4.0914
19:23:10|4.0914
19:23:11|4.0901
19:23:12|4.0901
19:23:13|4.09
19:23:14|4.09
19:23:15|4.09
19:23:16|4.09
19:23:17|4.09
19:23:18|4.09
19:23:19|4.09
19:23:20|4.088
19:23:21|4.088
19:23:22|4.088
19:23:23|4.088
19:23:24|4.0882
19:23:25|4.0882
19:23:26|4.0898
19:23:28|4.0898
19:23:29|4.0901
19:23:29|4.0901
19:23:31|4.0901
19:23:31|4.0901
19:23:32|4.0901
19:23:33|4.0901
19:23:35|4.0901
19:23:35|4.0901
19:23:37|4.0901
19:23:37|4.0901
19:23:38|4.0901
19:23:39|4.0897
19:23:40|4.0897
19:23:42|4.0897
19:23:42|4.0826
19:23:43|4.0819
19:23:45|4.0829
19:23:46|4.0844
19:23:46|4.08
19:23:47|4.0822
19:23:48|4.0822
19:23:50|4.0822
19:23:51|4.0822
19:23:51|4.0822
19:23:53|4.0822
19:23:53|4.0817
19:23:54|4.0817
19:23:56|4.0817
19:23:56|4.0817
19:23:57|4.0817
19:23:59|4.0817
19:23:59|4.0817
19:24:00|4.0817
19:24:01|4.0773
19:24:02|4.0773
19:24:04|4.0773
19:24:04|4.0757
19:24:06|4.0759
19:24:06|4.0761
19:24:07|4.0761
19:24:08|4.0759
19:24:10|4.076
19:24:11|4.0728
19:24:12|4.0728
19:24:13|4.0747
19:24:14|4.0747
19:24:15|4.0747
19:24:16|4.0747
19:24:17|4.0758
19:24:18|4.0758
19:24:19|4.0758
19:24:20|4.0758
19:24:21|4.0758
19:24:22|4.0719
19:24:23|4.0723
19:24:24|4.0713
19:24:26|4.0713
19:24:27|4.0742
19:24:28|4.0742
19:24:29|4.0743
19:24:30|4.0757
19:24:31|4.0757
19:24:32|4.0742
19:24:33|4.0742
19:24:34|4.0742
19:24:35|4.0742
19:24:36|4.0747
19:24:36|4.0755
19:24:37|4.0755
19:24:39|4.0755
19:24:40|4.0767
19:24:41|4.0739
19:24:42|4.0747
19:24:43|4.0747
19:24:44|4.0747
19:24:44|4.0722
19:24:45|4.0716
19:24:47|4.0734
19:24:48|4.0735
19:24:49|4.0747
19:24:50|4.0748
19:24:51|4.0748
19:24:51|4.0706
19:24:52|4.0697
19:24:53|4.0705
19:24:54|4.0705
19:24:56|4.0654
19:24:57|4.0614
19:24:58|4.0658
19:24:58|4.0716
19:25:00|4.0692
19:25:00|4.0688
19:25:02|4.0691
19:25:03|4.0691
19:25:04|4.0691
19:25:05|4.0691
19:25:06|4.0691
19:25:07|4.0691
19:25:08|4.069
19:25:09|4.0691
19:25:10|4.0726
19:25:12|4.0727
19:25:13|4.0723
19:25:14|4.071
19:25:15|4.0742
19:25:16|4.0742
19:25:17|4.0729
19:25:18|4.075
19:25:20|4.075
19:25:21|4.0743
19:25:22|4.0743
19:25:23|4.0751
19:25:24|4.08
19:25:25|4.08
19:25:26|4.08
19:25:27|4.0816
19:25:28|4.0816
19:25:29|4.0817
19:25:30|4.0817
19:25:31|4.0817
19:25:32|4.0816
19:25:33|4.0816
19:25:33|4.0816
19:25:35|4.0817
19:25:36|4.0817
19:25:37|4.0817
19:25:37|4.0817
19:25:38|4.0829
19:25:40|4.0876
19:25:41|4.0876
19:25:41|4.0876
19:25:42|4.0876
19:25:43|4.0894
19:25:44|4.0894
19:25:46|4.0894
19:25:46|4.0894
19:25:48|4.0894
19:25:49|4.0841
19:25:50|4.0862
19:25:51|4.0862
19:25:51|4.0862
19:25:53|4.0887
19:25:54|4.0887
19:25:55|4.0887
19:25:56|4.0887
19:25:57|4.0887
19:25:58|4.0885
19:25:58|4.0885
19:26:00|4.0885
19:26:01|4.0885
19:26:02|4.083
19:26:03|4.0863
19:26:04|4.0863
19:26:05|4.0863
19:26:06|4.0881
19:26:07|4.0881
19:26:08|4.0885
19:26:09|4.0894
19:26:10|4.0894
19:26:11|4.0894
19:26:12|4.0894
19:26:13|4.0894
19:26:15|4.0894
19:26:15|4.0894
19:26:16|4.0989
19:26:18|4.0971
19:26:19|4.0975
19:26:20|4.0978
19:26:20|4.0942
19:26:22|4.0942
19:26:23|4.0942
19:26:24|4.0942
19:26:24|4.0942
19:26:26|4.0942
19:26:26|4.0943
19:26:27|4.0944
19:26:29|4.0939
19:26:30|4.0939
19:26:31|4.0939
19:26:32|4.0939
19:26:33|4.0939
19:26:34|4.0947
19:26:35|4.0947
19:26:36|4.0972
19:26:37|4.0954
19:26:38|4.0954
19:26:38|4.0954
19:26:40|4.0954
19:26:41|4.0966
19:26:42|4.0966
19:26:43|4.0966
19:26:44|4.097
19:26:45|4.0972
19:26:46|4.0982
19:26:47|4.1006
19:26:48|4.0967
19:26:49|4.0966
19:26:50|4.0966
19:26:50|4.0966
19:26:52|4.0966
19:26:53|4.0966
19:26:54|4.0948
19:26:55|4.0948
19:26:56|4.0948
19:26:57|4.0948
19:26:58|4.0948
19:26:59|4.0948
19:27:00|4.0948
19:27:01|4.0948
19:27:02|4.0948
19:27:03|4.0948
19:27:04|4.0969
19:27:05|4.0969
19:27:06|4.0923
19:27:07|4.0896
19:27:08|4.0919
19:27:09|4.0919
19:27:10|4.0919
19:27:11|4.0919
19:27:12|4.0919
19:27:14|4.0912
19:27:14|4.0912
19:27:16|4.0912
19:27:17|4.0834
19:27:18|4.0862
19:27:19|4.0862
19:27:20|4.0862
19:27:21|4.0862
19:27:23|4.0886
19:27:24|4.0862
19:27:25|4.0862
19:27:25|4.0862
19:27:27|4.0862
19:27:27|4.0862
19:27:29|4.0862
19:27:30|4.0862
19:27:30|4.0862
19:27:31|4.0863
19:27:33|4.0863
19:27:33|4.087
19:27:34|4.0881
19:27:35|4.0881
19:27:37|4.0881
19:27:38|4.0881
19:27:38|4.0881
19:27:39|4.0881
19:27:41|4.0881
19:27:42|4.0881
19:27:42|4.0862
19:27:43|4.0862
19:27:44|4.0876
19:27:45|4.0873
19:27:46|4.0873
19:27:47|4.0873
19:27:49|4.0873
19:27:49|4.0873
19:27:50|4.0873
19:27:51|4.0881
19:27:53|4.0881
19:27:54|4.0881
19:27:54|4.0881
19:27:55|4.0881
19:27:57|4.0881
19:27:58|4.0881
19:27:59|4.0881
19:28:00|4.0881
19:28:01|4.0881
19:28:02|4.0881
19:28:03|4.0881
19:28:03|4.0881
19:28:04|4.0881
19:28:06|4.0881
19:28:06|4.0881
19:28:08|4.0881
19:28:09|4.0889
19:28:10|4.0882
19:28:11|4.0882
19:28:12|4.0882
19:28:13|4.0882
19:28:15|4.0882
19:28:16|4.0881
19:28:17|4.0881
19:28:18|4.0881
19:28:19|4.0881
19:28:20|4.0881
19:28:21|4.0881
19:28:22|4.0881
19:28:23|4.0883
19:28:24|4.0899
19:28:25|4.0899
19:28:26|4.0899
19:28:27|4.0899
19:28:28|4.0899
19:28:29|4.0899
19:28:30|4.0899
19:28:31|4.09
19:28:32|4.09
19:28:33|4.09
19:28:34|4.09
19:28:35|4.09
19:28:36|4.09
19:28:37|4.09
19:28:38|4.09
19:28:39|4.09
19:28:41|4.09
19:28:41|4.09
19:28:43|4.09
19:28:44|4.09
19:28:44|4.09
19:28:45|4.09
19:28:46|4.0915
19:28:48|4.0917
19:28:48|4.0917
19:28:50|4.0917
19:28:51|4.0917
19:28:51|4.0917
19:28:53|4.0917
19:28:53|4.0917
19:28:55|4.0917
19:28:55|4.0874
19:28:57|4.0866
19:28:58|4.0866
19:28:59|4.0866
19:29:00|4.0866
19:29:01|4.0866
19:29:02|4.082
19:29:03|4.082
19:29:04|4.082
19:29:04|4.082
19:29:05|4.082
19:29:06|4.0818
19:29:08|4.0818
19:29:08|4.0817
19:29:09|4.0817
19:29:11|4.0817
19:29:12|4.082
19:29:13|4.082
19:29:14|4.082
19:29:16|4.0817
19:29:17|4.0817
19:29:19|4.0817
19:29:19|4.0817
19:29:21|4.0817
19:29:22|4.0817
19:29:22|4.0817
19:29:24|4.0817
19:29:25|4.0817
19:29:26|4.0817
19:29:27|4.0817
19:29:27|4.0817
19:29:29|4.0817
19:29:30|4.0817
19:29:31|4.0817
19:29:32|4.0817
19:29:33|4.0817
19:29:34|4.0817
19:29:34|4.0817
19:29:35|4.0817
19:29:37|4.0817
19:29:38|4.0817
19:29:39|4.0825
19:29:39|4.0825
19:29:41|4.0825
19:29:42|4.0825
19:29:43|4.0825
19:29:44|4.0833
19:29:45|4.0817
19:29:46|4.0817
19:29:46|4.0817
19:29:47|4.0817
19:29:49|4.0817
19:29:50|4.0817
19:29:51|4.083
19:29:52|4.083
19:29:53|4.083
19:29:54|4.083
19:29:55|4.083
19:29:56|4.083
19:29:57|4.083
19:29:58|4.083
19:29:59|4.083
19:30:00|4.083
19:30:01|4.083
19:30:02|4.083
19:30:03|4.083
19:30:04|4.083
19:30:05|4.087
19:30:06|4.087
19:30:07|4.087
19:30:08|4.087
19:30:09|4.087
19:30:10|4.087
19:30:11|4.0886
19:30:12|4.0883
19:30:13|4.0883
19:30:15|4.0882
19:30:16|4.09
19:30:17|4.09
19:30:18|4.09
19:30:19|4.09
19:30:19|4.09
19:30:20|4.09
19:30:22|4.0884
19:30:23|4.0886
19:30:24|4.0886
19:30:25|4.0886
19:30:26|4.0886
19:30:27|4.0883
19:30:27|4.0883
19:30:29|4.0883
19:30:29|4.0883
19:30:31|4.0883
19:30:32|4.0883
19:30:33|4.0883
19:30:34|4.0883
19:30:35|4.09
19:30:36|4.09
19:30:38|4.09
19:30:39|4.0889
19:30:40|4.0889
19:30:41|4.0881
19:30:42|4.0871
19:30:42|4.09
19:30:43|4.09
19:30:44|4.09
19:30:45|4.09
19:30:47|4.09
19:30:47|4.09
19:30:48|4.09
19:30:50|4.0899
19:30:51|4.0899
19:30:52|4.0899
19:30:53|4.0899
19:30:54|4.0899
19:30:55|4.0899
19:30:56|4.0899
19:30:57|4.0899
19:30:58|4.0899
19:30:59|4.0899
19:31:00|4.0899
19:31:01|4.0899
19:31:02|4.0899
19:31:03|4.0899
19:31:04|4.0899
19:31:05|4.0899
19:31:06|4.0899
19:31:08|4.0899
19:31:09|4.0899
19:31:10|4.09
19:31:11|4.09
19:31:12|4.09
19:31:13|4.09
19:31:14|4.09
19:31:15|4.09
19:31:16|4.09
19:31:18|4.0899
19:31:18|4.0899
19:31:19|4.0899
19:31:21|4.0899
19:31:22|4.09
19:31:22|4.09
19:31:24|4.09
19:31:24|4.09
19:31:25|4.0917
19:31:27|4.0917
19:31:27|4.0917
19:31:29|4.0917
19:31:29|4.0917
19:31:30|4.0917
19:31:31|4.097
19:31:32|4.0963
19:31:34|4.0963
19:31:35|4.0963
19:31:36|4.0917
19:31:37|4.0917
19:31:38|4.0959
19:31:39|4.0959
19:31:40|4.0959
19:31:41|4.0972
19:31:42|4.0972
19:31:43|4.0972
19:31:44|4.0972
19:31:45|4.0972
19:31:46|4.0972
19:31:47|4.0972
19:31:48|4.0972
19:31:49|4.0972
19:31:50|4.0972
19:31:51|4.0972
19:31:52|4.0972
19:31:53|4.0972
19:31:54|4.0972
19:31:55|4.0972
19:31:56|4.0972
19:31:57|4.0972
19:31:58|4.0972
19:31:59|4.0972
19:32:00|4.0972
19:32:01|4.098
19:32:02|4.098
19:32:03|4.0975
19:32:04|4.0975
19:32:05|4.0975
19:32:06|4.0984
19:32:07|4.0873
19:32:08|4.0864
19:32:09|4.0864
19:32:10|4.0835
19:32:11|4.0835
19:32:12|4.0858
19:32:13|4.0858
19:32:14|4.0858
19:32:15|4.0858
19:32:16|4.0858
19:32:17|4.0858
19:32:19|4.0858
19:32:20|4.0858
19:32:21|4.0858
19:32:22|4.0858
19:32:23|4.0858
19:32:24|4.0858
19:32:25|4.0858
19:32:26|4.0875
19:32:27|4.0875
19:32:28|4.0875
19:32:29|4.0875
19:32:30|4.0875
19:32:31|4.0875
19:32:32|4.0875
19:32:33|4.0875
19:32:34|4.0875
19:32:34|4.08
19:32:36|4.0823
19:32:36|4.0833
19:32:38|4.0833
19:32:39|4.0833
19:32:40|4.0833
19:32:41|4.0833
19:32:42|4.0833
19:32:43|4.0906
19:32:44|4.0899
19:32:45|4.0951
19:32:46|4.0951
19:32:47|4.094
19:32:48|4.094
19:32:49|4.094
19:32:50|4.094
19:32:51|4.094
19:32:52|4.094
19:32:53|4.094
19:32:54|4.094
19:32:55|4.094
19:32:56|4.094
19:32:57|4.094
19:32:58|4.094
19:32:59|4.0957
19:33:00|4.0957
19:33:01|4.0976
19:33:02|4.0978
19:33:03|4.098
19:33:04|4.0992
19:33:05|4.0981
19:33:06|4.0996
19:33:07|4.0992
19:33:08|4.0996
19:33:09|4.0996
19:33:10|4.0996
19:33:11|4.093
19:33:12|4.093
19:33:13|4.0932
19:33:14|4.0932
19:33:15|4.0867
19:33:16|4.0839
19:33:17|4.0871
19:33:18|4.0871
19:33:19|4.0871
19:33:20|4.0871
19:33:21|4.0871
19:33:22|4.0871
19:33:23|4.0871
19:33:24|4.0871
19:33:26|4.0867
19:33:26|4.0867
19:33:28|4.0867
19:33:29|4.0867
19:33:30|4.0859
19:33:31|4.0859
19:33:31|4.0859
19:33:33|4.0859
19:33:34|4.0886
19:33:35|4.0886
19:33:36|4.0886
19:33:37|4.0893
19:33:37|4.0893
19:33:39|4.0893
19:33:40|4.0889
19:33:41|4.089
19:33:42|4.089
19:33:43|4.0889
19:33:44|4.0889
19:33:45|4.0889
19:33:46|4.0889
19:33:47|4.0907
19:33:48|4.0907
19:33:49|4.0907
19:33:50|4.0889
19:33:51|4.0889
19:33:52|4.0889
19:33:54|4.0889
19:33:54|4.0889
19:33:56|4.0889
19:33:56|4.0889
19:33:58|4.0936
19:33:58|4.0936
19:33:59|4.0955
19:34:00|4.0955
19:34:01|4.0955
19:34:03|4.0955
19:34:03|4.0955
19:34:04|4.0955
19:34:05|4.0955
19:34:06|4.0955
19:34:07|4.0955
19:34:08|4.0955
19:34:09|4.0955
19:34:10|4.0955
19:34:12|4.0955
19:34:12|4.0955
19:34:14|4.0955
19:34:14|4.0949
19:34:15|4.0917
19:34:16|4.0917
19:34:17|4.0917
19:34:18|4.0917
19:34:20|4.0994
19:34:22|4.0994
19:34:22|4.0991
19:34:23|4.0991
19:34:25|4.0991
19:34:25|4.0991
19:34:26|4.0991
19:34:28|4.0982
19:34:29|4.0982
19:34:29|4.0982
19:34:31|4.0982
19:34:32|4.0982
19:34:33|4.0974
19:34:34|4.0981
19:34:34|4.0981
19:34:36|4.0981
19:34:37|4.0981
19:34:39|4.0966
19:34:40|4.0962
19:34:40|4.0962
19:34:41|4.0979
19:34:42|4.0979
19:34:43|4.0979
19:34:45|4.0979
19:34:45|4.0979
19:34:47|4.0974
19:34:47|4.0974
19:34:49|4.0974
19:34:51|4.0974
19:34:51|4.0896
19:34:52|4.097
19:34:53|4.097
19:34:54|4.0971
19:34:55|4.0971
19:34:57|4.0971
19:34:58|4.0971
19:34:59|4.0974
19:34:59|4.0974
19:35:00|4.0989
19:35:02|4.0989
19:35:02|4.1001
19:35:03|4.1001
19:35:05|4.1017
19:35:06|4.1016
19:35:06|4.1016
19:35:07|4.1016
19:35:08|4.1016
19:35:09|4.1016
19:35:11|4.1016
19:35:11|4.0979
19:35:13|4.0979
19:35:13|4.1009
19:35:14|4.1009
19:35:15|4.1009
19:35:16|4.1009
19:35:17|4.1009
19:35:18|4.1009
19:35:20|4.1
19:35:21|4.1
19:35:22|4.1
19:35:24|4.1
19:35:24|4.1
19:35:26|4.1
19:35:27|4.1
19:35:28|4.1
19:35:29|4.1
19:35:30|4.1
19:35:31|4.0994
19:35:32|4.0994
19:35:33|4.0994
19:35:33|4.0994
19:35:35|4.0994
19:35:36|4.0994
19:35:37|4.0994
19:35:39|4.1009
19:35:39|4.1009
19:35:40|4.1009
19:35:41|4.1009
19:35:42|4.1048
19:35:44|4.1029
19:35:44|4.1029
19:35:46|4.1014
19:35:46|4.1014
19:35:47|4.1014
19:35:48|4.1026
19:35:49|4.1026
19:35:50|4.1026
19:35:52|4.1026
19:35:52|4.1026
19:35:53|4.1026
19:35:54|4.1026
19:35:55|4.1026
19:35:56|4.103
19:35:57|4.103
19:35:59|4.1031
19:36:00|4.1
19:36:00|4.0973
19:36:01|4.0955
19:36:02|4.0955
19:36:03|4.0955
19:36:05|4.0955
19:36:06|4.0955
19:36:06|4.0955
19:36:08|4.097
19:36:08|4.097
19:36:09|4.097
19:36:10|4.097
19:36:11|4.1051
19:36:13|4.1061
19:36:14|4.1061
19:36:14|4.1088
19:36:15|4.1088
19:36:16|4.1088
19:36:17|4.1095
19:36:18|4.1095
19:36:19|4.1095
19:36:20|4.1095
19:36:22|4.1093
19:36:23|4.1094
19:36:25|4.1111
19:36:25|4.1168
19:36:27|4.1136
19:36:28|4.1135
19:36:29|4.1133
19:36:30|4.1133
19:36:31|4.1151
19:36:32|4.1151
19:36:33|4.1184
19:36:34|4.118
19:36:34|4.1188
19:36:36|4.1181
19:36:37|4.1204
19:36:38|4.1228
19:36:38|4.1224
19:36:40|4.1224
19:36:40|4.1209
19:36:42|4.1209
19:36:43|4.1209
19:36:44|4.121
19:36:45|4.1194
19:36:46|4.1245
19:36:47|4.1245
19:36:48|4.1245
19:36:49|4.1245
19:36:49|4.1248
19:36:51|4.1245
19:36:52|4.1245
19:36:53|4.1245
19:36:54|4.1246
19:36:54|4.1246
19:36:56|4.1246
19:36:57|4.1246
19:36:58|4.1245
19:36:59|4.1246
19:37:00|4.1246
19:37:01|4.1188
19:37:02|4.1188
19:37:03|4.1196
19:37:04|4.1196
19:37:05|4.1196
19:37:06|4.1196
19:37:07|4.1196
19:37:08|4.1196
19:37:09|4.1196
19:37:10|4.1196
19:37:11|4.1196
19:37:12|4.1196
19:37:13|4.1188
19:37:14|4.1164
19:37:15|4.1176
19:37:16|4.1176
19:37:17|4.1176
19:37:18|4.1176
19:37:19|4.1176
19:37:20|4.1176
19:37:21|4.118
19:37:22|4.1176
19:37:23|4.1146
19:37:24|4.1156
19:37:25|4.1171
19:37:27|4.1172
19:37:27|4.1172
19:37:29|4.1228
19:37:29|4.1228
19:37:31|4.1228
19:37:31|4.1172
19:37:33|4.1172
19:37:34|4.1172
19:37:35|4.1172
19:37:36|4.1173
19:37:37|4.1231
19:37:38|4.1231
19:37:39|4.1231
19:37:40|4.1232
19:37:41|4.1219
19:37:42|4.1219
19:37:43|4.1219
19:37:44|4.1219
19:37:45|4.1219
19:37:46|4.1232
19:37:47|4.1232
19:37:48|4.1232
19:37:49|4.1232
19:37:50|4.1232
19:37:52|4.123
19:37:52|4.123
19:37:53|4.123
19:37:54|4.123
19:37:55|4.123
19:37:56|4.123
19:37:57|4.123
19:37:58|4.123
19:37:59|4.123
19:38:00|4.123
19:38:01|4.123
19:38:02|4.123
19:38:03|4.123
19:38:04|4.123
19:38:06|4.123
19:38:06|4.123
19:38:07|4.1212
19:38:09|4.1212
19:38:09|4.1212
19:38:11|4.1212
19:38:11|4.1177
19:38:13|4.1216
19:38:13|4.1216
19:38:14|4.1216
19:38:16|4.1216
19:38:16|4.1216
19:38:18|4.1216
19:38:19|4.1216
19:38:20|4.1207
19:38:20|4.1207
19:38:21|4.1207
19:38:22|4.1207
19:38:24|4.1212
19:38:26|4.1212
19:38:26|4.1212
19:38:28|4.1181
19:38:29|4.1181
19:38:30|4.1187
19:38:31|4.1231
19:38:31|4.1231
19:38:33|4.1231
19:38:34|4.1231
19:38:35|4.1231
19:38:36|4.1231
19:38:36|4.1231
19:38:38|4.1231
19:38:39|4.1265
19:38:40|4.1257
19:38:41|4.1257
19:38:42|4.1272
19:38:42|4.1268
19:38:43|4.1268
19:38:45|4.13
19:38:46|4.13
19:38:46|4.1298
19:38:48|4.1299
19:38:49|4.1299
19:38:50|4.1299
19:38:51|4.1299
19:38:51|4.1292
19:38:53|4.1292
19:38:54|4.1292
19:38:55|4.1292
19:38:56|4.1292
19:38:57|4.1298
19:38:57|4.1297
19:38:59|4.1297
19:38:59|4.1297
19:39:01|4.13
19:39:02|4.1324
19:39:03|4.1324
19:39:04|4.1324
19:39:05|4.1324
19:39:06|4.1324
19:39:07|4.1313
19:39:08|4.1313
19:39:09|4.1313
19:39:10|4.1313
19:39:11|4.1313
19:39:12|4.1324
19:39:13|4.1324
19:39:14|4.1324
19:39:15|4.1333
19:39:16|4.1333
19:39:17|4.1328
19:39:18|4.1264
19:39:19|4.1258
19:39:20|4.1258
19:39:21|4.129
19:39:22|4.129
19:39:23|4.129
19:39:24|4.129
19:39:26|4.1261
19:39:27|4.1289
19:39:27|4.1289
19:39:28|4.1289
19:39:29|4.1289
19:39:31|4.1289
19:39:31|4.1289
19:39:33|4.1289
19:39:34|4.1289
19:39:34|4.1289
19:39:35|4.1267
19:39:37|4.1267
19:39:38|4.1267
19:39:38|4.1263
19:39:39|4.1263
19:39:40|4.1263
19:39:42|4.1242
19:39:43|4.1242
19:39:45|4.1242
19:39:45|4.1242
19:39:46|4.1252
19:39:48|4.1252
19:39:48|4.1252
19:39:50|4.1252
19:39:51|4.1252
19:39:51|4.1197
19:39:52|4.1197
19:39:53|4.1197
19:39:55|4.1197
19:39:55|4.1197
19:39:56|4.1238
19:39:57|4.1196
19:39:59|4.1196
19:39:59|4.1236
19:40:00|4.1236
19:40:01|4.1236
19:40:02|4.1145
19:40:03|4.1171
19:40:04|4.1171
19:40:05|4.1171
19:40:06|4.1192
19:40:07|4.12
19:40:09|4.12
19:40:10|4.12
19:40:11|4.12
19:40:12|4.12
19:40:13|4.12
19:40:14|4.12
19:40:15|4.1185
19:40:16|4.1191
19:40:17|4.1191
19:40:18|4.1191
19:40:19|4.1191
19:40:20|4.1191
19:40:21|4.1192
19:40:22|4.1127
19:40:23|4.1127
19:40:24|4.1127
19:40:25|4.1127
19:40:26|4.1127
19:40:28|4.1148
19:40:29|4.1148
19:40:30|4.1148
19:40:32|4.1196
19:40:33|4.1196
19:40:34|4.1196
19:40:34|4.1196
19:40:36|4.1196
19:40:36|4.115
19:40:37|4.115
19:40:38|4.115
19:40:39|4.1184
19:40:40|4.1184
19:40:42|4.1184
19:40:43|4.1184
19:40:44|4.1184
19:40:44|4.1188
19:40:45|4.1192
19:40:47|4.1207
19:40:48|4.1207
19:40:49|4.1218
19:40:50|4.1232
19:40:51|4.1232
19:40:52|4.1232
19:40:53|4.1261
19:40:54|4.1261
19:40:55|4.1267
19:40:56|4.1267
19:40:57|4.1267
19:40:57|4.1267
19:40:59|4.1267
19:41:00|4.1267
19:41:00|4.1267
19:41:02|4.1265
19:41:03|4.1265
19:41:04|4.1265
19:41:05|4.1265
19:41:06|4.1265
19:41:07|4.1265
19:41:08|4.1265
19:41:09|4.1265
19:41:10|4.1265
19:41:11|4.1265
19:41:12|4.1265
19:41:13|4.1266
19:41:14|4.1267
19:41:15|4.128
19:41:16|4.1265
19:41:17|4.1265
19:41:18|4.1265
19:41:19|4.1265
19:41:20|4.129
19:41:21|4.129
19:41:22|4.129
19:41:23|4.1276
19:41:24|4.1286
19:41:25|4.1286
19:41:26|4.1286
19:41:28|4.1286
19:41:28|4.1288
19:41:30|4.1288
19:41:30|4.1288
19:41:31|4.1288
19:41:32|4.1288
19:41:34|4.1237
19:41:34|4.1228
19:41:35|4.1266
19:41:36|4.1284
19:41:38|4.1283
19:41:38|4.1283
19:41:39|4.1283
19:41:41|4.1263
19:41:42|4.1263
19:41:43|4.1263
19:41:44|4.1263
19:41:44|4.1259
19:41:45|4.1259
19:41:47|4.1259
19:41:48|4.1259
19:41:49|4.1259
19:41:50|4.1255
19:41:51|4.1255
19:41:52|4.1255
19:41:52|4.1249
19:41:53|4.1249
19:41:55|4.1224
19:41:56|4.1224
19:41:57|4.1224
19:41:58|4.1224
19:41:59|4.1224
19:41:59|4.1224
19:42:01|4.1188
19:42:02|4.1187
19:42:03|4.1187
19:42:04|4.1187
19:42:05|4.1187
19:42:06|4.1175
19:42:07|4.1175
19:42:08|4.1175
19:42:09|4.1175
19:42:10|4.1175
19:42:11|4.1175
19:42:12|4.1175
19:42:13|4.1145
19:42:14|4.1152
19:42:15|4.1132
19:42:16|4.1104
19:42:17|4.118
19:42:18|4.1161
19:42:19|4.1161
19:42:20|4.1125
19:42:21|4.1125
19:42:22|4.1134
19:42:23|4.1166
19:42:24|4.1157
19:42:25|4.1157
19:42:26|4.1157
19:42:27|4.1157
19:42:29|4.1157
19:42:30|4.1184
19:42:32|4.1187
19:42:33|4.1136
19:42:34|4.1186
19:42:35|4.1186
19:42:36|4.1186
19:42:37|4.1104
19:42:37|4.1154
19:42:39|4.1154
19:42:39|4.1154
19:42:41|4.1154
19:42:41|4.1154
19:42:43|4.1154
19:42:43|4.1158
19:42:44|4.1158
19:42:46|4.1158
19:42:47|4.1119
19:42:48|4.1052
19:42:49|4.1064
19:42:50|4.1043
19:42:51|4.1043
19:42:52|4.105
19:42:53|4.1024
19:42:54|4.1024
19:42:55|4.1014
19:42:56|4.103
19:42:57|4.1038
19:42:58|4.1038
19:42:59|4.1029
19:43:00|4.1029
19:43:01|4.1014
19:43:02|4.098
19:43:03|4.098
19:43:04|4.0975
19:43:05|4.097
19:43:07|4.0955
19:43:07|4.0955
19:43:08|4.0957
19:43:09|4.0957
19:43:11|4.0957
19:43:12|4.0882
19:43:12|4.0881
19:43:13|4.0912
19:43:14|4.0912
19:43:16|4.0899
19:43:16|4.0899
19:43:17|4.0945
19:43:18|4.0945
19:43:19|4.0945
19:43:20|4.0945
19:43:21|4.0945
19:43:22|4.0945
19:43:23|4.0945
19:43:24|4.0945
19:43:25|4.0931
19:43:26|4.0931
19:43:27|4.0931
19:43:29|4.0931
19:43:31|4.0985
19:43:31|4.0985
19:43:33|4.0985
19:43:35|4.0985
19:43:36|4.0985
19:43:37|4.0985
19:43:37|4.0985
19:43:38|4.0985
19:43:40|4.0958
19:43:41|4.0958
19:43:42|4.0991
19:43:43|4.0991
19:43:44|4.0991
19:43:44|4.0991
19:43:45|4.0991
19:43:46|4.0991
19:43:47|4.1057
19:43:48|4.1057
19:43:49|4.1056
19:43:51|4.1056
19:43:52|4.1056
19:43:53|4.1149
19:43:53|4.1086
19:43:55|4.1086
19:43:56|4.1
19:43:56|4.1144
19:43:58|4.1207
19:43:59|4.111
19:44:00|4.1081
19:44:01|4.1081
19:44:02|4.108
19:44:02|4.108
19:44:04|4.108
19:44:04|4.1101
19:44:05|4.1178
19:44:07|4.1158
19:44:08|4.1158
19:44:08|4.1158
19:44:10|4.1158
19:44:11|4.1158
19:44:11|4.114
19:44:13|4.114
19:44:14|4.114
19:44:15|4.114
19:44:16|4.1115
19:44:17|4.1117
19:44:18|4.1117
19:44:19|4.1136
19:44:20|4.1136
19:44:21|4.1136
19:44:22|4.1136
19:44:23|4.114
19:44:24|4.114
19:44:25|4.114
19:44:26|4.114
19:44:27|4.114
19:44:28|4.114
19:44:29|4.114
19:44:31|4.1125
19:44:32|4.1114
19:44:33|4.1114
19:44:34|4.1114
19:44:35|4.1114
19:44:36|4.1114
19:44:37|4.1114
19:44:38|4.1114
19:44:40|4.1114
19:44:40|4.1114
19:44:41|4.1114
19:44:43|4.1114
19:44:44|4.1114
19:44:45|4.1114
19:44:45|4.1124
19:44:47|4.1124
19:44:48|4.1124
19:44:48|4.1124
19:44:50|4.1124
19:44:51|4.1124
19:44:52|4.1124
19:44:53|4.1124
19:44:54|4.1124
19:44:55|4.1124
19:44:56|4.1121
19:44:57|4.1121
19:44:58|4.1121
19:44:59|4.114
19:45:00|4.1129
19:45:01|4.1129
19:45:02|4.1129
19:45:03|4.1148
19:45:04|4.1148
19:45:05|4.1148
19:45:06|4.1158
19:45:07|4.1158
19:45:08|4.1158
19:45:09|4.1149
19:45:10|4.1149
19:45:11|4.1149
19:45:12|4.1149
19:45:13|4.1149
19:45:14|4.1149
19:45:15|4.1149
19:45:16|4.1141
19:45:17|4.1141
19:45:18|4.1141
19:45:19|4.1141
19:45:20|4.1141
19:45:21|4.1141
19:45:22|4.1141
19:45:23|4.1141
19:45:24|4.1141
19:45:25|4.1141
19:45:26|4.1141
19:45:27|4.1141
19:45:28|4.1141
19:45:29|4.1141
19:45:31|4.1141
19:45:33|4.1121
19:45:34|4.1121
19:45:34|4.1121
19:45:36|4.1122
19:45:36|4.1122
19:45:37|4.1121
19:45:38|4.1121
19:45:39|4.1121
19:45:41|4.1142
19:45:41|4.1142
19:45:43|4.1142
19:45:43|4.1142
19:45:44|4.1142
19:45:45|4.1121
19:45:46|4.1121
19:45:47|4.1121
19:45:48|4.1121
19:45:49|4.1132
19:45:50|4.1132
19:45:51|4.1142
19:45:52|4.1142
19:45:53|4.1142
19:45:54|4.1142
19:45:55|4.1132
19:45:57|4.1132
19:45:57|4.1132
19:45:59|4.1132
19:46:00|4.1132
19:46:01|4.1142
19:46:01|4.1142
19:46:02|4.1142
19:46:03|4.1142
19:46:05|4.1142
19:46:05|4.1142
19:46:06|4.1142
19:46:08|4.1142
19:46:09|4.1142
19:46:09|4.1142
19:46:10|4.1142
19:46:11|4.1132
19:46:12|4.1132
19:46:14|4.1132
19:46:15|4.1132
19:46:15|4.1132
19:46:16|4.1142
19:46:18|4.1129
19:46:18|4.116
19:46:20|4.116
19:46:20|4.116
19:46:21|4.116
19:46:22|4.116
19:46:23|4.116
19:46:24|4.1135
19:46:25|4.1135
19:46:26|4.1135
19:46:27|4.1135
19:46:29|4.1135
19:46:29|4.1135
19:46:30|4.1135
19:46:32|4.1135
19:46:34|4.1135
19:46:36|4.1135
19:46:37|4.1135
19:46:38|4.1135
19:46:38|4.1138
19:46:40|4.1138
19:46:40|4.1138
19:46:41|4.1138
19:46:43|4.1138
19:46:44|4.1138
19:46:44|4.1138
19:46:46|4.1138
19:46:46|4.1138
19:46:48|4.1138
19:46:48|4.1138
19:46:49|4.1138
19:46:50|4.1138
19:46:52|4.1138
19:46:53|4.1138
19:46:53|4.1138
19:46:54|4.1138
19:46:55|4.1138
19:46:57|4.1138
19:46:57|4.1138
19:46:58|4.1138
19:46:59|4.1138
19:47:00|4.1138
19:47:02|4.1138
19:47:03|4.1138
19:47:03|4.1138
19:47:05|4.1138
19:47:06|4.1138
19:47:07|4.1138
19:47:08|4.1138
19:47:09|4.1138
19:47:10|4.1138
19:47:11|4.1138
19:47:12|4.1138
19:47:12|4.1138
19:47:14|4.1138
19:47:14|4.1138
19:47:16|4.1138
19:47:17|4.1138
19:47:18|4.1137
19:47:18|4.1137
19:47:20|4.1137
19:47:20|4.1137
19:47:21|4.1137
19:47:23|4.1137
19:47:24|4.1102
19:47:25|4.1094
19:47:26|4.1094
19:47:27|4.1094
19:47:27|4.1113
19:47:28|4.1113
19:47:30|4.1113
19:47:31|4.1113
19:47:32|4.1101
19:47:34|4.1101
19:47:34|4.112
19:47:36|4.112
19:47:37|4.112
19:47:38|4.112
19:47:39|4.112
19:47:40|4.1128
19:47:41|4.1124
19:47:42|4.1124
19:47:43|4.1124
19:47:44|4.1124
19:47:45|4.1122
19:47:45|4.1122
19:47:47|4.1122
19:47:48|4.1156
19:47:49|4.1156
19:47:50|4.1156
19:47:51|4.1156
19:47:52|4.1159
19:47:53|4.1146
19:47:54|4.1146
19:47:55|4.1146
19:47:56|4.1156
19:47:57|4.1156
19:47:58|4.1157
19:47:59|4.1157
19:48:00|4.1157
19:48:01|4.117
19:48:02|4.117
19:48:03|4.117
19:48:04|4.117
19:48:05|4.117
19:48:06|4.1154
19:48:07|4.1154
19:48:08|4.1154
19:48:09|4.1154
19:48:10|4.1154
19:48:11|4.1154
19:48:12|4.1154
19:48:13|4.1154
19:48:14|4.1154
19:48:15|4.1164
19:48:16|4.1164
19:48:17|4.1176
19:48:18|4.1169
19:48:19|4.1109
19:48:20|4.113
19:48:21|4.113
19:48:22|4.1137
19:48:23|4.1137
19:48:24|4.1084
19:48:25|4.1084
19:48:26|4.1084
19:48:27|4.1084
19:48:28|4.1084
19:48:29|4.1084
19:48:30|4.1072
19:48:31|4.1072
19:48:32|4.1095
19:48:33|4.1095
19:48:35|4.108
19:48:37|4.108
19:48:38|4.108
19:48:39|4.108
19:48:40|4.108
19:48:41|4.108
19:48:42|4.1095
19:48:43|4.1095
19:48:44|4.1077
19:48:45|4.1077
19:48:46|4.1077
19:48:47|4.1077
19:48:48|4.1077
19:48:49|4.1077
19:48:50|4.1071
19:48:51|4.1071
19:48:52|4.1071
19:48:53|4.1039
19:48:54|4.1039
19:48:55|4.1039
19:48:56|4.1039
19:48:57|4.1039
19:48:58|4.1035
19:48:59|4.1035
19:49:00|4.1035
19:49:01|4.1035
19:49:02|4.1042
19:49:03|4.1043
19:49:04|4.1035
19:49:05|4.1035
19:49:06|4.1035
19:49:07|4.1042
19:49:09|4.1042
19:49:09|4.1031
19:49:10|4.1031
19:49:11|4.1031
19:49:12|4.1028
19:49:13|4.1028
19:49:15|4.1028
19:49:15|4.1028
19:49:16|4.1028
19:49:17|4.1028
19:49:18|4.1028
19:49:19|4.1028
19:49:20|4.1028
19:49:21|4.1028
19:49:22|4.1028
19:49:23|4.1028
19:49:24|4.1028
19:49:25|4.1028
19:49:26|4.1028
19:49:28|4.1028
19:49:29|4.1024
19:49:29|4.1024
19:49:31|4.1024
19:49:31|4.1003
19:49:33|4.1003
19:49:34|4.1027
19:49:36|4.103
19:49:36|4.103
19:49:38|4.103
19:49:40|4.103
19:49:40|4.103
19:49:41|4.1018
19:49:43|4.1018
19:49:43|4.1018
19:49:45|4.1018
19:49:45|4.1018
19:49:46|4.1018
19:49:48|4.1028
19:49:48|4.1028
19:49:49|4.1028
19:49:51|4.1028
19:49:51|4.1028
19:49:53|4.1028
19:49:53|4.1028
19:49:55|4.1028
19:49:56|4.1028
19:49:57|4.1028
19:49:57|4.1028
19:49:58|4.1028
19:50:00|4.1028
19:50:01|4.1028
19:50:02|4.1028
19:50:02|4.1028
19:50:03|4.1028
19:50:05|4.1028
19:50:06|4.1064
19:50:06|4.1064
19:50:08|4.1064
19:50:08|4.1064
19:50:09|4.1064
19:50:11|4.1064
19:50:11|4.1064
19:50:12|4.1064
19:50:13|4.1064
19:50:14|4.1064
19:50:16|4.1064
19:50:16|4.1064
19:50:17|4.1064
19:50:18|4.103
19:50:19|4.103
19:50:20|4.1063
19:50:21|4.1071
19:50:23|4.1064
19:50:23|4.1064
19:50:24|4.1064
19:50:26|4.1064
19:50:27|4.1064
19:50:28|4.1064
19:50:29|4.1064
19:50:30|4.1064
19:50:31|4.1064
19:50:32|4.1064
19:50:33|4.1064
19:50:35|4.1075
19:50:36|4.1074
19:50:36|4.1074
19:50:38|4.1087
19:50:39|4.1087
19:50:40|4.1091
19:50:42|4.1091
19:50:42|4.1091
19:50:44|4.1091
19:50:45|4.1091
19:50:46|4.1091
19:50:47|4.1091
19:50:48|4.1091
19:50:49|4.1091
19:50:50|4.1091
19:50:51|4.1076
19:50:52|4.1076
19:50:53|4.108
19:50:54|4.1107
19:50:56|4.1107
19:50:56|4.1107
19:50:57|4.1107
19:50:58|4.1107
19:50:59|4.1132
19:51:00|4.1156
19:51:02|4.1156
19:51:03|4.1156
19:51:03|4.1164
19:51:04|4.1164
19:51:05|4.1164
19:51:07|4.1164
19:51:07|4.1164
19:51:08|4.1164
19:51:09|4.1164
19:51:10|4.1164
19:51:11|4.1164
19:51:12|4.1164
19:51:14|4.1168
19:51:14|4.1173
19:51:15|4.114
19:51:17|4.1176
19:51:18|4.118
19:51:19|4.1199
19:51:20|4.1199
19:51:21|4.1204
19:51:22|4.1204
19:51:23|4.1204
19:51:24|4.1328
19:51:25|4.1328
19:51:26|4.1311
19:51:28|4.1306
19:51:28|4.1312
19:51:29|4.1306
19:51:30|4.1328
19:51:31|4.1328
19:51:32|4.1328
19:51:33|4.1328
19:51:34|4.1328
19:51:35|4.1331
19:51:36|4.1331
19:51:38|4.1339
19:51:39|4.1339
19:51:40|4.1351
19:51:41|4.1338
19:51:41|4.1334
19:51:43|4.1403
19:51:44|4.139
19:51:46|4.1225
19:51:47|4.124
19:51:47|4.124
19:51:48|4.1253
19:51:49|4.1253
19:51:50|4.1275
19:51:51|4.1275
19:51:53|4.1275
19:51:54|4.1275
19:51:54|4.1275
19:51:55|4.1275
19:51:56|4.1275
19:51:57|4.1296
19:51:59|4.1296
19:51:59|4.1296
19:52:00|4.1303
19:52:02|4.1307
19:52:02|4.1301
19:52:03|4.1296
19:52:04|4.1296
19:52:06|4.1296
19:52:06|4.13
19:52:08|4.1329
19:52:09|4.1329
19:52:09|4.133
19:52:10|4.133
19:52:12|4.133
19:52:13|4.133
19:52:13|4.1311
19:52:14|4.1311
19:52:16|4.1314
19:52:17|4.1314
19:52:18|4.1314
19:52:19|4.1314
19:52:19|4.1314
19:52:20|4.1314
19:52:22|4.1314
19:52:23|4.1314
19:52:24|4.1317
19:52:25|4.1317
19:52:26|4.1317
19:52:26|4.133
19:52:28|4.133
19:52:29|4.1329
19:52:29|4.1329
19:52:31|4.1329
19:52:32|4.1329
19:52:32|4.1329
19:52:34|4.133
19:52:35|4.133
19:52:36|4.133
19:52:37|4.133
19:52:39|4.133
19:52:40|4.133
19:52:41|4.1338
19:52:42|4.1338
19:52:43|4.1338
19:52:43|4.1338
19:52:45|4.1338
19:52:45|4.1338
19:52:47|4.1338
19:52:48|4.1366
19:52:49|4.1366
19:52:50|4.1365
19:52:51|4.1365
19:52:52|4.1378
19:52:53|4.1378
19:52:54|4.1378
19:52:55|4.1382
19:52:56|4.1382
19:52:57|4.1382
19:52:58|4.1395
19:52:59|4.1374
19:53:00|4.1374
19:53:01|4.1374
19:53:02|4.1374
19:53:03|4.1374
19:53:04|4.1374
19:53:05|4.1374
19:53:06|4.14
19:53:07|4.14
19:53:08|4.14
19:53:09|4.14
19:53:10|4.14
19:53:11|4.14
19:53:12|4.14
19:53:13|4.14
19:53:14|4.14
19:53:15|4.1418
19:53:16|4.1415
19:53:17|4.1415
19:53:18|4.1348
19:53:19|4.1318
19:53:20|4.1416
19:53:21|4.1378
19:53:22|4.1391
19:53:23|4.1391
19:53:24|4.1391
19:53:25|4.1391
19:53:26|4.1361
19:53:27|4.1361
19:53:28|4.1361
19:53:29|4.1361
19:53:30|4.1342
19:53:31|4.1338
19:53:32|4.1351
19:53:33|4.1351
19:53:35|4.1351
19:53:35|4.1345
19:53:36|4.1345
19:53:38|4.1346
19:53:39|4.1346
19:53:41|4.1365
19:53:42|4.1358
19:53:43|4.1369
19:53:43|4.1369
19:53:45|4.1369
19:53:46|4.1369
19:53:47|4.1369
19:53:48|4.1389
19:53:48|4.1389
19:53:49|4.1389
19:53:50|4.1389
19:53:52|4.1389
19:53:52|4.1389
19:53:54|4.1389
19:53:54|4.1437
19:53:55|4.1435
19:53:57|4.1435
19:53:57|4.142
19:53:59|4.14
19:53:59|4.14
19:54:01|4.145
19:54:01|4.1417
19:54:02|4.1417
19:54:03|4.1417
19:54:04|4.1417
19:54:05|4.1417
19:54:06|4.1417
19:54:08|4.1417
19:54:08|4.1417
19:54:09|4.1417
19:54:10|4.1417
19:54:12|4.1438
19:54:13|4.1391
19:54:13|4.1391
19:54:14|4.1391
19:54:16|4.1391
19:54:17|4.1412
19:54:18|4.1422
19:54:19|4.1454
19:54:19|4.1454
19:54:21|4.1525
19:54:22|4.1537
19:54:23|4.1538
19:54:23|4.153
19:54:25|4.1535
19:54:26|4.1535
19:54:27|4.1537
19:54:28|4.1538
19:54:28|4.1529
19:54:29|4.1536
19:54:30|4.1536
19:54:32|4.1536
19:54:33|4.1536
19:54:33|4.1536
19:54:35|4.1536
19:54:35|4.1536
19:54:36|4.1536
19:54:38|4.1536
19:54:39|4.1536
19:54:39|4.1529
19:54:41|4.1531
19:54:43|4.1531
19:54:44|4.1531
19:54:45|4.1531
19:54:46|4.1531
19:54:47|4.1531
19:54:47|4.1531
19:54:48|4.1531
19:54:49|4.1531
19:54:51|4.1531
19:54:52|4.1531
19:54:53|4.15
19:54:54|4.15
19:54:55|4.1507
19:54:56|4.15
19:54:57|4.1496
19:54:57|4.15
19:54:59|4.1504
19:54:59|4.1512
19:55:00|4.1512
19:55:01|4.1512
19:55:02|4.1512
19:55:03|4.1512
19:55:05|4.1512
19:55:06|4.1512
19:55:06|4.1496
19:55:07|4.1529
19:55:08|4.1522
19:55:10|4.1522
19:55:10|4.1529
19:55:12|4.1529
19:55:13|4.1529
19:55:13|4.1529
19:55:14|4.1529
19:55:16|4.148
19:55:17|4.148
19:55:17|4.148
19:55:19|4.148
19:55:20|4.148
19:55:21|4.1462
19:55:22|4.1462
19:55:23|4.1454
19:55:24|4.1465
19:55:25|4.1465
19:55:26|4.1456
19:55:27|4.1456
19:55:28|4.146
19:55:29|4.1438
19:55:29|4.145
19:55:31|4.145
19:55:32|4.1451
19:55:33|4.1451
19:55:34|4.1451
19:55:34|4.145
19:55:36|4.145
19:55:37|4.1451
19:55:37|4.1451
19:55:39|4.1451
19:55:40|4.1451
19:55:42|4.1451
19:55:43|4.1451
19:55:44|4.1451
19:55:45|4.1451
19:55:47|4.145
19:55:48|4.145
19:55:48|4.1458
19:55:50|4.1458
19:55:50|4.147
19:55:52|4.147
19:55:53|4.147
19:55:54|4.147
19:55:55|4.147
19:55:56|4.147
19:55:57|4.1023
19:55:58|4.1109
19:55:59|4.1162
19:56:00|4.1169
19:56:01|4.1169
19:56:02|4.1106
19:56:03|4.1106
19:56:04|4.1105
19:56:05|4.1167
19:56:06|4.1168
19:56:07|4.1142
19:56:08|4.1141
19:56:09|4.1146
19:56:10|4.1149
19:56:11|4.1149
19:56:12|4.117
19:56:13|4.117
19:56:14|4.1164
19:56:15|4.1164
19:56:16|4.1164
19:56:17|4.1164
19:56:18|4.1179
19:56:19|4.1122
19:56:20|4.1106
19:56:21|4.1081
19:56:22|4.1081
19:56:23|4.1081
19:56:25|4.1114
19:56:25|4.1114
19:56:26|4.1114
19:56:28|4.1114
19:56:29|4.1118
19:56:30|4.1131
19:56:31|4.1114
19:56:31|4.1081
19:56:32|4.11
19:56:33|4.11
19:56:34|4.1094
19:56:36|4.1081
19:56:36|4.1081
19:56:38|4.1089
19:56:38|4.1099
19:56:40|4.1099
19:56:41|4.1081
19:56:43|4.1081
19:56:44|4.1089
19:56:45|4.1089
19:56:46|4.1089
19:56:47|4.1089
19:56:48|4.1089
19:56:48|4.1089
19:56:50|4.1089
19:56:51|4.1089
19:56:52|4.1089
19:56:53|4.1089
19:56:54|4.1089
19:56:55|4.1089
19:56:57|4.1089
19:56:57|4.109
19:56:59|4.109
19:57:00|4.1089
19:57:00|4.1089
19:57:01|4.1096
19:57:02|4.1096
19:57:03|4.1096
19:57:04|4.1096
19:57:05|4.1096
19:57:06|4.1089
19:57:07|4.1089
19:57:08|4.1089
19:57:10|4.1096
19:57:11|4.1096
19:57:12|4.1096
19:57:12|4.1089
19:57:14|4.1089
19:57:15|4.1089
19:57:15|4.1089
19:57:17|4.1089
19:57:18|4.1098
19:57:19|4.1098
19:57:20|4.1089
19:57:21|4.1089
19:57:21|4.1081
19:57:22|4.1081
19:57:23|4.1081
19:57:25|4.1081
19:57:26|4.1081
19:57:27|4.1081
19:57:27|4.1081
19:57:29|4.1081
19:57:29|4.1081
19:57:30|4.1038
19:57:31|4.1043
19:57:32|4.1018
19:57:34|4.0981
19:57:35|4.0996
19:57:35|4.097
19:57:36|4.1005
19:57:38|4.1005
19:57:39|4.1005
19:57:40|4.1005
19:57:40|4.1017
19:57:42|4.1017
19:57:44|4.1017
19:57:45|4.1017
19:57:46|4.1017
19:57:47|4.1017
19:57:47|4.1025
19:57:49|4.1029
19:57:49|4.1029
19:57:50|4.1017
19:57:51|4.1017
19:57:53|4.1029
19:57:53|4.1033
19:57:54|4.1033
19:57:55|4.1033
19:57:56|4.1033
19:57:57|4.1018
19:57:59|4.1018
19:57:59|4.1017
19:58:00|4.1033
19:58:02|4.1033
19:58:02|4.1033
19:58:04|4.1033
19:58:04|4.1033
19:58:06|4.1033
19:58:06|4.1017
19:58:08|4.1017
19:58:09|4.1029
19:58:09|4.1029
19:58:11|4.1029
19:58:11|4.1025
19:58:12|4.1025
19:58:14|4.1025
19:58:15|4.1025
19:58:17|4.1076
19:58:17|4.1076
19:58:19|4.1076
19:58:20|4.1076
19:58:20|4.1085
19:58:21|4.1085
19:58:22|4.1073
19:58:23|4.1089
19:58:24|4.1089
19:58:25|4.1089
19:58:26|4.1089
19:58:27|4.11
19:58:29|4.11
19:58:29|4.1099
19:58:30|4.1099
19:58:32|4.1099
19:58:32|4.1099
19:58:33|4.1099
19:58:34|4.1101
19:58:35|4.1085
19:58:36|4.1085
19:58:37|4.1085
19:58:38|4.1089
19:58:39|4.1101
19:58:40|4.1101
19:58:41|4.1093
19:58:42|4.1093
19:58:44|4.1114
19:58:46|4.1059
19:58:47|4.1117
19:58:48|4.1117
19:58:49|4.1117
19:58:50|4.1114
19:58:51|4.1121
19:58:52|4.1122
19:58:53|4.1125
19:58:54|4.1133
19:58:55|4.1133
19:58:56|4.1133
19:58:57|4.1133
19:58:58|4.1133
19:58:59|4.1133
19:59:00|4.1133
19:59:01|4.1133
19:59:02|4.1133
19:59:03|4.1133
19:59:04|4.1133
19:59:05|4.1133
19:59:06|4.1133
19:59:07|4.1133
19:59:08|4.1128
19:59:09|4.1128
19:59:10|4.114
19:59:11|4.114
19:59:12|4.114
19:59:14|4.114
19:59:14|4.114
19:59:16|4.114
19:59:16|4.114
19:59:17|4.114
19:59:18|4.114
19:59:19|4.114
19:59:21|4.114
19:59:21|4.114
19:59:23|4.114
19:59:23|4.114
19:59:24|4.114
19:59:25|4.114
19:59:26|4.114
19:59:27|4.114
19:59:28|4.1143
19:59:29|4.1128
19:59:30|4.1128
19:59:32|4.1138
19:59:32|4.1138
19:59:33|4.1138
19:59:34|4.1138
19:59:36|4.1138
19:59:36|4.114
19:59:37|4.113
19:59:38|4.113
19:59:39|4.113
19:59:40|4.113
19:59:41|4.1133
19:59:42|4.1133
19:59:43|4.1133
19:59:45|4.1133
19:59:47|4.1133
19:59:48|4.1133
19:59:49|4.1138
19:59:50|4.1153
19:59:51|4.1153
19:59:52|4.1153
19:59:53|4.1153
19:59:54|4.1224
19:59:55|4.1245
19:59:55|4.1263
19:59:57|4.1263
19:59:58|4.1263
19:59:59|4.1254
19:59:59|4.1254
20:00:01|4.126
20:00:02|4.126
20:00:02|4.1245
20:00:03|4.1245
20:00:04|4.1245
20:00:06|4.1245
20:00:06|4.1181
20:00:08|4.1181
20:00:09|4.12
20:00:10|4.12
20:00:11|4.1204
20:00:12|4.1228
20:00:13|4.1228
20:00:14|4.1228
20:00:16|4.1228
20:00:16|4.1219
20:00:17|4.1219
20:00:19|4.1219
20:00:20|4.1219
20:00:21|4.1219
20:00:22|4.1208
20:00:22|4.1208
20:00:23|4.1208
20:00:24|4.1208
20:00:25|4.1208
20:00:26|4.1208
20:00:27|4.1208
20:00:29|4.1208
20:00:29|4.1208
20:00:30|4.1208
20:00:31|4.1208
20:00:32|4.122
20:00:33|4.122
20:00:34|4.122
20:00:35|4.122
20:00:36|4.122
20:00:38|4.122
20:00:38|4.1218
20:00:39|4.1218
20:00:40|4.1218
20:00:41|4.1218
20:00:42|4.1218
20:00:43|4.1216
20:00:44|4.1168
20:00:45|4.1228
20:00:47|4.1208
20:00:48|4.1208
20:00:49|4.1208
20:00:49|4.1208
20:00:51|4.1208
20:00:51|4.1208
20:00:53|4.1208
20:00:54|4.1208
20:00:54|4.1208
20:00:56|4.1228
20:00:56|4.1228
20:00:58|4.1228
20:00:59|4.1228
20:01:00|4.1228
20:01:01|4.1228
20:01:02|4.1228
20:01:03|4.1151
20:01:04|4.1166
20:01:04|4.1222
20:01:06|4.1213
20:01:06|4.1189
20:01:08|4.1189
20:01:09|4.1205
20:01:10|4.1222
20:01:11|4.1222
20:01:12|4.1222
20:01:13|4.1209
20:01:14|4.1209
20:01:15|4.1217
20:01:16|4.1217
20:01:17|4.1223
20:01:18|4.1223
20:01:19|4.1223
20:01:20|4.1223
20:01:21|4.1197
20:01:22|4.1197
20:01:23|4.1197
20:01:24|4.1181
20:01:25|4.1177
20:01:26|4.1177
20:01:27|4.1177
20:01:28|4.1177
20:01:29|4.1177
20:01:30|4.1177
20:01:31|4.1177
20:01:32|4.1177
20:01:33|4.1177
20:01:34|4.1177
20:01:35|4.1177
20:01:36|4.1196
20:01:37|4.1197
20:01:38|4.1197
20:01:39|4.115
20:01:40|4.1184
20:01:41|4.1184
20:01:42|4.1184
20:01:43|4.1141
20:01:44|4.1189
20:01:45|4.1189
20:01:46|4.1189
20:01:48|4.1157
20:01:48|4.1157
20:01:49|4.1157
20:01:51|4.1157
20:01:52|4.1163
20:01:53|4.1163
20:01:54|4.1163
20:01:55|4.1157
20:01:57|4.1157
20:01:58|4.1157
20:01:58|4.1157
20:02:00|4.1157
20:02:01|4.1157
20:02:01|4.1165
20:02:03|4.1165
20:02:04|4.1165
20:02:04|4.1138
20:02:05|4.115
20:02:06|4.1151
20:02:08|4.1151
20:02:08|4.1151
20:02:10|4.1151
20:02:10|4.115
20:02:12|4.115
20:02:13|4.1141
20:02:13|4.1141
20:02:14|4.1141
20:02:15|4.1141
20:02:16|4.1141
20:02:17|4.1126
20:02:18|4.1121
20:02:19|4.1121
20:02:20|4.1121
20:02:22|4.1121
20:02:22|4.1109
20:02:24|4.1109
20:02:24|4.1102
20:02:25|4.1102
20:02:26|4.1102
20:02:27|4.1102
20:02:29|4.1102
20:02:29|4.1102
20:02:30|4.1102
20:02:31|4.1102
20:02:33|4.1093
20:02:33|4.1085
20:02:35|4.1085
20:02:35|4.1085
20:02:36|4.1085
20:02:37|4.1085
20:02:38|4.1085
20:02:40|4.1085
20:02:41|4.1053
20:02:41|4.1085
20:02:42|4.1085
20:02:43|4.1085
20:02:44|4.1085
20:02:45|4.1085
20:02:46|4.1085
20:02:48|4.1085
20:02:48|4.1085
20:02:50|4.1085
20:02:52|4.1085
20:02:53|4.1085
20:02:53|4.1084
20:02:55|4.1084
20:02:55|4.1084
20:02:57|4.1084
20:02:58|4.1084
20:02:58|4.1084
20:02:59|4.1084
20:03:00|4.1084
20:03:02|4.1084
20:03:03|4.1084
20:03:04|4.1084
20:03:04|4.1084
20:03:05|4.1084
20:03:06|4.1192
20:03:07|4.1192
20:03:09|4.1192
20:03:10|4.1144
20:03:11|4.1144
20:03:12|4.1144
20:03:13|4.1144
20:03:14|4.1144
20:03:15|4.1144
20:03:16|4.1173
20:03:17|4.1173
20:03:18|4.1173
20:03:19|4.1173
20:03:20|4.1173
20:03:21|4.1214
20:03:22|4.1214
20:03:23|4.1214
20:03:24|4.1214
20:03:25|4.1214
20:03:26|4.1214
20:03:27|4.1223
20:03:28|4.1223
20:03:29|4.123
20:03:30|4.123
20:03:31|4.123
20:03:32|4.1223
20:03:33|4.1212
20:03:34|4.121
20:03:35|4.121
20:03:36|4.121
20:03:37|4.121
20:03:38|4.121
20:03:39|4.121
20:03:40|4.121
20:03:41|4.121
20:03:42|4.121
20:03:43|4.121
20:03:44|4.121
20:03:45|4.121
20:03:46|4.121
20:03:47|4.121
20:03:48|4.121
20:03:49|4.121
20:03:50|4.121
20:03:51|4.121
20:03:52|4.121
20:03:53|4.121
20:03:54|4.121
20:03:55|4.121
20:03:56|4.121
20:03:57|4.121
20:03:58|4.121
20:03:59|4.123
20:04:00|4.123
20:04:02|4.123
20:04:02|4.123
20:04:03|4.123
20:04:05|4.1229
20:04:05|4.1229
20:04:06|4.1229
20:04:07|4.1229
20:04:09|4.1229
20:04:09|4.1229
20:04:10|4.1229
20:04:12|4.1229
20:04:12|4.1229
20:04:13|4.1229
20:04:14|4.1229
20:04:15|4.1229
20:04:16|4.1224
20:04:18|4.1224
20:04:18|4.1224
20:04:19|4.1224
20:04:20|4.1224
20:04:22|4.1224
20:04:22|4.1224
20:04:23|4.1224
20:04:24|4.1224
20:04:26|4.1224
20:04:26|4.1224
20:04:27|4.1224
20:04:29|4.1231
20:04:29|4.1231
20:04:31|4.1243
20:04:31|4.1243
20:04:32|4.1259
20:04:33|4.1259
20:04:34|4.1266
20:04:35|4.1266
20:04:36|4.1266
20:04:37|4.1266
20:04:38|4.1266
20:04:39|4.1266
20:04:40|4.1266
20:04:41|4.1266
20:04:42|4.1266
20:04:43|4.1266
20:04:44|4.1266
20:04:45|4.1266
20:04:46|4.1267
20:04:47|4.1267
20:04:48|4.1267
20:04:49|4.1267
20:04:51|4.1267
20:04:53|4.1252
20:04:54|4.1252
20:04:56|4.1252
20:04:57|4.1252
20:04:58|4.1266
20:04:59|4.1266
20:04:59|4.1266
20:05:01|4.1266
20:05:01|4.1266
20:05:02|4.1266
20:05:04|4.1266
20:05:05|4.1266
20:05:06|4.1266
20:05:07|4.1266
20:05:08|4.1266
20:05:09|4.125
20:05:10|4.1257
20:05:11|4.1257
20:05:12|4.1257
20:05:13|4.1257
20:05:14|4.1257
20:05:15|4.1257
20:05:16|4.125
20:05:17|4.125
20:05:18|4.125
20:05:19|4.125
20:05:20|4.1257
20:05:21|4.1257
20:05:22|4.1257
20:05:23|4.1257
20:05:24|4.1257
20:05:25|4.1257
20:05:26|4.13
20:05:27|4.1258
20:05:28|4.1258
20:05:29|4.1301
20:05:30|4.1301
20:05:31|4.1282
20:05:32|4.1282
20:05:33|4.1282
20:05:34|4.1282
20:05:35|4.1282
20:05:36|4.1282
20:05:37|4.1299
20:05:38|4.13
20:05:39|4.127
20:05:40|4.127
20:05:41|4.127
20:05:42|4.1282
20:05:43|4.1295
20:05:44|4.1283
20:05:45|4.1284
20:05:46|4.1284
20:05:47|4.128
20:05:48|4.128
20:05:49|4.128
20:05:50|4.128
20:05:52|4.1307
20:05:53|4.1307
20:05:55|4.1307
20:05:55|4.1288
20:05:57|4.1288
20:05:57|4.1293
20:05:59|4.1293
20:06:00|4.1293
20:06:01|4.1293
20:06:02|4.1293
20:06:03|4.1293
20:06:03|4.1293
20:06:05|4.1293
20:06:05|4.1293
20:06:07|4.1293
20:06:07|4.1293
20:06:09|4.1293
20:06:09|4.1293
20:06:11|4.1293
20:06:12|4.1293
20:06:13|4.1293
20:06:14|4.1293
20:06:15|4.1293
20:06:16|4.1293
20:06:16|4.1293
20:06:18|4.1293
20:06:19|4.1293
20:06:20|4.1293
20:06:20|4.1293
20:06:22|4.1293
20:06:23|4.125
20:06:24|4.125
20:06:25|4.1274
20:06:25|4.1293
20:06:27|4.1293
20:06:28|4.1279
20:06:29|4.1287
20:06:30|4.1287
20:06:31|4.1287
20:06:32|4.1291
20:06:32|4.1291
20:06:34|4.1291
20:06:35|4.1293
20:06:36|4.1311
20:06:37|4.1311
20:06:38|4.1311
20:06:39|4.1311
20:06:40|4.1311
20:06:41|4.1311
20:06:41|4.1311
20:06:43|4.1311
20:06:44|4.1311
20:06:45|4.1311
20:06:46|4.1311
20:06:47|4.1327
20:06:48|4.1327
20:06:49|4.1319
20:06:50|4.1319
20:06:51|4.1319
20:06:53|4.1311
20:06:53|4.1311
20:06:54|4.1311
20:06:56|4.1311
20:06:57|4.1311
20:06:58|4.1311
20:06:59|4.1311
20:07:00|4.1311
20:07:00|4.1318
20:07:02|4.1301
20:07:02|4.1301
20:07:04|4.1301
20:07:05|4.1301
20:07:05|4.1301
20:07:07|4.1259
20:07:07|4.1259
20:07:09|4.1245
20:07:09|4.1245
20:07:10|4.1317
20:07:12|4.1317
20:07:13|4.1289
20:07:14|4.1292
20:07:14|4.1261
20:07:16|4.1293
20:07:17|4.1293
20:07:17|4.1297
20:07:19|4.1297
20:07:20|4.1285
20:07:21|4.1282
20:07:21|4.1282
20:07:23|4.1282
20:07:23|4.1339
20:07:24|4.1325
20:07:25|4.1265
20:07:26|4.1311
20:07:27|4.1311
20:07:28|4.1311
20:07:29|4.1315
20:07:30|4.1315
20:07:32|4.1315
20:07:32|4.1323
20:07:33|4.1299
20:07:34|4.13
20:07:36|4.13
20:07:36|4.13
20:07:38|4.13
20:07:39|4.13
20:07:40|4.13
20:07:41|4.13
20:07:41|4.1267
20:07:43|4.1267
20:07:44|4.1267
20:07:44|4.1267
20:07:46|4.1267
20:07:47|4.1267
20:07:48|4.1267
20:07:49|4.1283
20:07:50|4.1283
20:07:51|4.1291
20:07:52|4.1291
20:07:54|4.1291
20:07:55|4.1291
20:07:56|4.1295
20:07:57|4.1295
20:07:58|4.1299
20:07:59|4.1299
20:08:00|4.1299
20:08:01|4.13
20:08:02|4.13
20:08:03|4.13
20:08:04|4.1311
20:08:05|4.1319
20:08:06|4.1319
20:08:07|4.1295
20:08:08|4.1311
20:08:09|4.1311
20:08:10|4.135
20:08:12|4.135
20:08:12|4.1339
20:08:13|4.133
20:08:14|4.1342
20:08:15|4.1347
20:08:16|4.1346
20:08:17|4.1351
20:08:19|4.1351
20:08:20|4.1351
20:08:20|4.1351
20:08:21|4.1351
20:08:22|4.1351
20:08:23|4.1353
20:08:24|4.1349
20:08:25|4.1355
20:08:27|4.1352
20:08:27|4.1352
20:08:29|4.1363
20:08:30|4.1363
20:08:30|4.1361
20:08:32|4.1361
20:08:32|4.1361
20:08:34|4.1363
20:08:34|4.1367
20:08:36|4.1363
20:08:37|4.1363
20:08:38|4.1374
20:08:39|4.1369
20:08:40|4.1369
20:08:41|4.1375
20:08:42|4.1375
20:08:43|4.1375
20:08:44|4.1379
20:08:45|4.1375
20:08:46|4.1375
20:08:47|4.1375
20:08:48|4.1383
20:08:49|4.1383
20:08:50|4.1383
20:08:51|4.1383
20:08:52|4.1383
20:08:53|4.1383
20:08:55|4.14
20:08:55|4.1427
20:08:57|4.1409
20:08:58|4.1397
20:08:59|4.1397
20:09:00|4.1407
20:09:01|4.1415
20:09:02|4.1425
20:09:03|4.1409
20:09:04|4.1419
20:09:05|4.1419
20:09:06|4.1454
20:09:07|4.145
20:09:08|4.145
20:09:10|4.1454
20:09:10|4.1454
20:09:11|4.1454
20:09:12|4.1454
20:09:13|4.1454
20:09:15|4.1493
20:09:16|4.14
20:09:16|4.142
20:09:17|4.1424
20:09:18|4.1424
20:09:20|4.1424
20:09:21|4.1428
20:09:22|4.1428
20:09:23|4.1428
20:09:24|4.1428
20:09:25|4.1428
20:09:26|4.1419
20:09:27|4.1419
20:09:28|4.1427
20:09:29|4.1349
20:09:30|4.1382
20:09:31|4.1382
20:09:32|4.1382
20:09:33|4.1361
20:09:34|4.1361
20:09:35|4.1361
20:09:36|4.1361
20:09:37|4.1337
20:09:38|4.1334
20:09:39|4.1325
20:09:40|4.1325
20:09:41|4.1325
20:09:42|4.1325
20:09:43|4.1331
20:09:44|4.1331
20:09:45|4.1331
20:09:46|4.1331
20:09:47|4.1331
20:09:48|4.1331
20:09:49|4.1355
20:09:50|4.1333
20:09:51|4.1333
20:09:52|4.1333
20:09:53|4.1333
20:09:55|4.1333
20:09:56|4.1341
20:09:57|4.1341
20:09:58|4.1341
20:09:59|4.1341
20:10:00|4.1341
20:10:01|4.1341
20:10:01|4.1341
20:10:03|4.1341
20:10:04|4.1341
20:10:05|4.1341
20:10:06|4.1341
20:10:07|4.1341
20:10:08|4.1341
20:10:09|4.1341
20:10:10|4.1341
20:10:11|4.1341
20:10:12|4.1341
20:10:13|4.1325
20:10:14|4.1325
20:10:15|4.1327
20:10:16|4.1327
20:10:17|4.1327
20:10:18|4.1309
20:10:20|4.1309
20:10:20|4.1305
20:10:21|4.1311
20:10:22|4.1311
20:10:23|4.1311
20:10:24|4.1311
20:10:25|4.131
20:10:27|4.131
20:10:28|4.131
20:10:28|4.131
20:10:29|4.131
20:10:30|4.131
20:10:31|4.131
20:10:33|4.131
20:10:33|4.1309
20:10:34|4.1301
20:10:35|4.1301
20:10:36|4.1301
20:10:37|4.13
20:10:38|4.13
20:10:39|4.13
20:10:40|4.13
20:10:41|4.13
20:10:42|4.13
20:10:43|4.134
20:10:45|4.134
20:10:45|4.1309
20:10:46|4.1309
20:10:47|4.1309
20:10:48|4.1296
20:10:49|4.1296
20:10:50|4.1296
20:10:51|4.1296
20:10:52|4.1296
20:10:53|4.1296
20:10:55|4.1296
20:10:56|4.1294
20:10:57|4.131
20:10:58|4.1296
20:10:59|4.128
20:11:00|4.1281
20:11:01|4.1286
20:11:02|4.1286
20:11:03|4.1275
20:11:04|4.1286
20:11:05|4.126
20:11:06|4.1262
20:11:07|4.1262
20:11:08|4.1262
20:11:09|4.1262
20:11:10|4.1254
20:11:11|4.125
20:11:12|4.125
20:11:13|4.125
20:11:14|4.125
20:11:15|4.125
20:11:16|4.125
20:11:17|4.1219
20:11:18|4.1219
20:11:19|4.1215
20:11:20|4.1215
20:11:21|4.1215
20:11:22|4.1213
20:11:23|4.1213
20:11:24|4.12
20:11:25|4.1207
20:11:26|4.1207
20:11:27|4.1218
20:11:28|4.1207
20:11:29|4.1218
20:11:30|4.1235
20:11:31|4.1207
20:11:32|4.1207
20:11:33|4.1218
20:11:34|4.1218
20:11:35|4.1218
20:11:36|4.1218
20:11:37|4.1218
20:11:38|4.1242
20:11:39|4.1242
20:11:40|4.1242
20:11:41|4.1242
20:11:42|4.1242
20:11:43|4.1242
20:11:44|4.1242
20:11:45|4.1242
20:11:46|4.1242
20:11:47|4.1242
20:11:48|4.1242
20:11:49|4.1242
20:11:50|4.1242
20:11:51|4.1234
20:11:52|4.1234
20:11:53|4.1234
20:11:54|4.1234
20:11:55|4.1234
20:11:56|4.1234
20:11:58|4.1234
20:11:59|4.1234
20:12:00|4.1214
20:12:01|4.1214
20:12:02|4.1214
20:12:04|4.1214
20:12:05|4.1214
20:12:06|4.1214
20:12:07|4.1214
20:12:08|4.1202
20:12:09|4.1202
20:12:10|4.1202
20:12:11|4.1202
20:12:11|4.1208
20:12:13|4.1208
20:12:14|4.1208
20:12:15|4.1208
20:12:15|4.1208
20:12:17|4.1208
20:12:17|4.1208
20:12:18|4.1208
20:12:19|4.1208
20:12:21|4.1208
20:12:21|4.1208
20:12:23|4.1202
20:12:23|4.1229
20:12:24|4.1236
20:12:26|4.1236
20:12:26|4.1235
20:12:28|4.1235
20:12:28|4.1214
20:12:30|4.1214
20:12:31|4.1214
20:12:31|4.1214
20:12:32|4.1214
20:12:33|4.1218
20:12:35|4.1218
20:12:36|4.1218
20:12:37|4.1215
20:12:37|4.1215
20:12:39|4.1249
20:12:39|4.1248
20:12:40|4.1248
20:12:42|4.1248
20:12:42|4.1248
20:12:44|4.1248
20:12:45|4.1264
20:12:46|4.1264
20:12:47|4.1264
20:12:48|4.1264
20:12:49|4.1264
20:12:50|4.1264
20:12:51|4.1264
20:12:52|4.1264
20:12:53|4.1264
20:12:54|4.1242
20:12:54|4.126
20:12:56|4.126
20:12:57|4.126
20:12:58|4.126
20:12:59|4.126
20:13:00|4.126
20:13:01|4.1262
20:13:02|4.1262
20:13:04|4.1262
20:13:05|4.1262
20:13:05|4.1262
20:13:06|4.1262
20:13:07|4.1262
20:13:08|4.1262
20:13:09|4.1262
20:13:10|4.1262
20:13:12|4.1272
20:13:13|4.1276
20:13:13|4.1276
20:13:15|4.1276
20:13:16|4.1276
20:13:17|4.1276
20:13:17|4.1276
20:13:18|4.1276
20:13:19|4.1276
20:13:21|4.1276
20:13:21|4.1276
20:13:23|4.1276
20:13:23|4.1276
20:13:25|4.1276
20:13:25|4.1276
20:13:27|4.1276
20:13:27|4.1276
20:13:29|4.1276
20:13:30|4.128
20:13:30|4.128
20:13:31|4.128
20:13:32|4.128
20:13:33|4.128
20:13:34|4.128
20:13:35|4.1288
20:13:36|4.1288
20:13:37|4.1279
20:13:38|4.1267
20:13:39|4.128
20:13:40|4.128
20:13:42|4.128
20:13:42|4.128
20:13:44|4.128
20:13:45|4.128
20:13:45|4.128
20:13:46|4.128
20:13:48|4.128
20:13:49|4.1308
20:13:49|4.1308
20:13:50|4.1308
20:13:51|4.1308
20:13:52|4.1308
20:13:54|4.1308
20:13:55|4.1308
20:13:56|4.1308
20:13:57|4.1308
20:13:57|4.1332
20:13:59|4.1339
20:14:00|4.1353
20:14:01|4.1355
20:14:03|4.1355
20:14:04|4.1355
20:14:05|4.1356
20:14:06|4.1359
20:14:06|4.1359
20:14:08|4.1359
20:14:09|4.1359
20:14:10|4.1359
20:14:11|4.1359
20:14:12|4.1359
20:14:13|4.1359
20:14:14|4.1359
20:14:15|4.1361
20:14:16|4.1361
20:14:17|4.1361
20:14:18|4.1361
20:14:19|4.1361
20:14:20|4.1361
20:14:21|4.1371
20:14:22|4.1371
20:14:23|4.1371
20:14:24|4.1371
20:14:25|4.1371
20:14:26|4.1395
20:14:27|4.1395
20:14:28|4.1393
20:14:29|4.1393
20:14:30|4.1393
20:14:31|4.1393
20:14:32|4.14
20:14:33|4.1396
20:14:34|4.1396
20:14:35|4.1396
20:14:36|4.1396
20:14:37|4.1396
20:14:38|4.1423
20:14:39|4.1423
20:14:40|4.1423
20:14:41|4.1428
20:14:42|4.1428
20:14:43|4.1428
20:14:44|4.1428
20:14:45|4.1428
20:14:46|4.1428
20:14:47|4.1423
20:14:48|4.1423
20:14:50|4.1371
20:14:50|4.1371
20:14:51|4.1371
20:14:52|4.1371
20:14:53|4.1371
20:14:54|4.1371
20:14:55|4.1382
20:14:57|4.1382
20:14:57|4.1382
20:14:58|4.1382
20:15:00|4.14
20:15:00|4.142
20:15:03|4.142
20:15:04|4.142
20:15:04|4.145
20:15:06|4.145
20:15:07|4.145
20:15:08|4.145
20:15:08|4.1424
20:15:09|4.1424
20:15:11|4.1424
20:15:11|4.1424
20:15:13|4.145
20:15:13|4.145
20:15:14|4.145
20:15:16|4.145
20:15:16|4.145
20:15:17|4.1433
20:15:18|4.1442
20:15:19|4.1441
20:15:21|4.1441
20:15:21|4.1441
20:15:23|4.1441
20:15:23|4.1441
20:15:25|4.1452
20:15:25|4.1452
20:15:26|4.1452
20:15:27|4.1458
20:15:29|4.1458
20:15:30|4.1458
20:15:30|4.1484
20:15:31|4.1484
20:15:32|4.1477
20:15:33|4.1477
20:15:35|4.1477
20:15:35|4.1477
20:15:37|4.15
20:15:38|4.1477
20:15:38|4.1477
20:15:40|4.1478
20:15:40|4.1478
20:15:42|4.1478
20:15:43|4.1478
20:15:44|4.1478
20:15:44|4.1478
20:15:45|4.1473
20:15:47|4.1473
20:15:48|4.1473
20:15:49|4.1473
20:15:49|4.1461
20:15:50|4.1467
20:15:51|4.1477
20:15:53|4.1474
20:15:54|4.1474
20:15:54|4.1474
20:15:55|4.1474
20:15:56|4.1522
20:15:57|4.1501
20:15:59|4.1501
20:15:59|4.1501
20:16:02|4.1525
20:16:02|4.1525
20:16:04|4.1515
20:16:04|4.1515
20:16:06|4.1515
20:16:06|4.1557
20:16:08|4.1533
20:16:08|4.1535
20:16:10|4.1536
20:16:11|4.1536
20:16:12|4.1548
20:16:13|4.1553
20:16:14|4.1561
20:16:15|4.156
20:16:16|4.156
20:16:17|4.1572
20:16:18|4.1572
20:16:19|4.158
20:16:20|4.1574
20:16:21|4.158
20:16:22|4.158
20:16:23|4.16
20:16:24|4.1593
20:16:25|4.16
20:16:26|4.16
20:16:27|4.1602
20:16:28|4.1615
20:16:29|4.1615
20:16:30|4.1615
20:16:31|4.1615
20:16:32|4.164
20:16:33|4.1614
20:16:34|4.1624
20:16:35|4.1615
20:16:36|4.1688
20:16:37|4.1688
20:16:38|4.1618
20:16:39|4.1618
20:16:40|4.1613
20:16:41|4.1603
20:16:42|4.1615
20:16:43|4.16
20:16:44|4.1613
20:16:46|4.1613
20:16:47|4.1613
20:16:47|4.1613
20:16:48|4.1606
20:16:49|4.1606
20:16:50|4.1606
20:16:51|4.1618
20:16:53|4.1618
20:16:53|4.1651
20:16:54|4.1651
20:16:55|4.1661
20:16:56|4.1674
20:16:57|4.1606
20:16:58|4.1606
20:16:59|4.1606
20:17:00|4.1606
20:17:01|4.164
20:17:04|4.1631
20:17:05|4.1644
20:17:06|4.1644
20:17:07|4.1638
20:17:07|4.1631
20:17:09|4.1631
20:17:10|4.1635
20:17:10|4.1635
20:17:12|4.1621
20:17:13|4.163
20:17:14|4.16
20:17:15|4.16
20:17:16|4.1623
20:17:17|4.1623
20:17:18|4.1631
20:17:19|4.1623
20:17:20|4.1623
20:17:21|4.1618
20:17:22|4.1618
20:17:23|4.1618
20:17:24|4.1625
20:17:25|4.1625
20:17:26|4.1625
20:17:27|4.161
20:17:28|4.161
20:17:29|4.161
20:17:30|4.161
20:17:31|4.16
20:17:32|4.1601
20:17:33|4.158
20:17:34|4.158
20:17:35|4.158
20:17:36|4.158
20:17:37|4.158
20:17:38|4.158
20:17:39|4.1575
20:17:40|4.158
20:17:41|4.158
20:17:42|4.1528
20:17:43|4.1528
20:17:44|4.1521
20:17:45|4.1524
20:17:46|4.15
20:17:47|4.1506
20:17:48|4.1463
20:17:49|4.1441
20:17:50|4.1464
20:17:51|4.1464
20:17:52|4.1464
20:17:53|4.1464
20:17:54|4.1464
20:17:55|4.1443
20:17:56|4.1439
20:17:58|4.1439
20:17:59|4.1439
20:17:59|4.1439
20:18:01|4.1421
20:18:02|4.1433
20:18:04|4.1433
20:18:04|4.1459
20:18:05|4.1459
20:18:07|4.1459
20:18:07|4.1459
20:18:08|4.1459
20:18:10|4.1447
20:18:11|4.1447
20:18:11|4.1447
20:18:12|4.1447
20:18:13|4.1447
20:18:15|4.1469
20:18:16|4.1474
20:18:16|4.1474
20:18:18|4.1474
20:18:18|4.1474
20:18:20|4.1494
20:18:21|4.1494
20:18:22|4.1494
20:18:22|4.1494
20:18:23|4.1494
20:18:24|4.1479
20:18:25|4.1561
20:18:26|4.1518
20:18:28|4.1518
20:18:28|4.1519
20:18:29|4.1519
20:18:30|4.1519
20:18:31|4.1523
20:18:32|4.1523
20:18:33|4.1523
20:18:34|4.1523
20:18:36|4.1528
20:18:36|4.1528
20:18:37|4.1598
20:18:38|4.1559
20:18:39|4.1559
20:18:40|4.1559
20:18:42|4.1559
20:18:42|4.1559
20:18:44|4.1559
20:18:44|4.1559
20:18:46|4.1584
20:18:46|4.1584
20:18:47|4.1584
20:18:48|4.1584
20:18:49|4.1599
20:18:50|4.1605
20:18:52|4.1612
20:18:53|4.1625
20:18:53|4.1625
20:18:55|4.1625
20:18:56|4.1625
20:18:56|4.1629
20:18:58|4.1629
20:18:59|4.1638
20:19:00|4.1635
20:19:01|4.1636
20:19:01|4.1646
20:19:03|4.1646
20:19:05|4.1646
20:19:06|4.1629
20:19:07|4.1625
20:19:07|4.1646
20:19:09|4.1646
20:19:09|4.1646
20:19:10|4.1623
20:19:12|4.1623
20:19:13|4.1629
20:19:14|4.1629
20:19:14|4.1645
20:19:16|4.1645
20:19:16|4.1643
20:19:18|4.1644
20:19:18|4.1625
20:19:20|4.1625
20:19:21|4.1625
20:19:22|4.1643
20:19:23|4.1643
20:19:24|4.1643
20:19:25|4.1643
20:19:26|4.1643
20:19:27|4.1636
20:19:28|4.1636
20:19:29|4.1589
20:19:30|4.1598
20:19:31|4.1598
20:19:32|4.1622
20:19:33|4.1642
20:19:34|4.1642
20:19:35|4.1642
20:19:36|4.1626
20:19:37|4.1626
20:19:38|4.1569
20:19:39|4.1561
20:19:40|4.1561
20:19:41|4.1561
20:19:42|4.1541
20:19:43|4.1541
20:19:44|4.1541
20:19:45|4.1541
20:19:46|4.1541
20:19:47|4.1537
20:19:48|4.1537
20:19:49|4.1537
20:19:50|4.1537
20:19:51|4.1533
20:19:52|4.1533
20:19:53|4.1533
20:19:54|4.1533
20:19:55|4.1529
20:19:56|4.1525
20:19:57|4.1522
20:19:58|4.1534
20:19:59|4.1534
20:20:00|4.1534
20:20:01|4.1534
20:20:02|4.1534
20:20:03|4.1529
20:20:04|4.1529
20:20:06|4.1529
20:20:06|4.1522
20:20:08|4.1522
20:20:09|4.1522
20:20:09|4.1522
20:20:10|4.1522
20:20:12|4.1522
20:20:13|4.1522
20:20:14|4.1522
20:20:15|4.1522
20:20:16|4.1522
20:20:17|4.1522
20:20:18|4.1522
20:20:19|4.1522
20:20:20|4.1522
20:20:21|4.15
20:20:22|4.15
20:20:23|4.1493
20:20:24|4.1493
20:20:25|4.1498
20:20:26|4.1489
20:20:27|4.1489
20:20:28|4.1489
20:20:29|4.1473
20:20:29|4.1478
20:20:31|4.1478
20:20:32|4.1488
20:20:34|4.1488
20:20:35|4.1461
20:20:35|4.1453
20:20:37|4.1489
20:20:37|4.1465
20:20:38|4.1465
20:20:39|4.1454
20:20:41|4.1468
20:20:41|4.1457
20:20:42|4.1449
20:20:43|4.1462
20:20:44|4.146
20:20:46|4.1403
20:20:47|4.1401
20:20:47|4.1401
20:20:48|4.1396
20:20:49|4.139
20:20:50|4.139
20:20:51|4.139
20:20:53|4.139
20:20:54|4.139
20:20:54|4.139
20:20:55|4.139
20:20:56|4.1368
20:20:57|4.1367
20:20:58|4.1367
20:21:00|4.1367
20:21:00|4.1367
20:21:01|4.1367
20:21:02|4.1359
20:21:03|4.1359
20:21:04|4.1359
20:21:06|4.1359
20:21:07|4.137
20:21:08|4.1378
20:21:09|4.1378
20:21:10|4.1379
20:21:11|4.1379
20:21:13|4.139
20:21:14|4.1399
20:21:15|4.139
20:21:16|4.139
20:21:16|4.139
20:21:18|4.139
20:21:19|4.14
20:21:20|4.14
20:21:20|4.14
20:21:22|4.14
20:21:23|4.14
20:21:24|4.14
20:21:25|4.14
20:21:26|4.14
20:21:27|4.14
20:21:28|4.1437
20:21:29|4.1437
20:21:29|4.1452
20:21:30|4.1452
20:21:32|4.1452
20:21:32|4.1452
20:21:34|4.1435
20:21:34|4.1435
20:21:36|4.1435
20:21:37|4.1435
20:21:37|4.1435
20:21:39|4.1435
20:21:40|4.1435
20:21:41|4.1412
20:21:41|4.1412
20:21:43|4.1432
20:21:43|4.1376
20:21:45|4.1372
20:21:45|4.1372
20:21:46|4.1372
20:21:48|4.1372
20:21:49|4.1372
20:21:49|4.1372
20:21:51|4.1372
20:21:51|4.1317
20:21:52|4.1311
20:21:53|4.1311
20:21:55|4.1305
20:21:55|4.1305
20:21:57|4.1311
20:21:58|4.1311
20:21:58|4.1292
20:22:00|4.1187
20:22:00|4.119
20:22:02|4.1193
20:22:03|4.1211
20:22:04|4.1258
20:22:05|4.1256
20:22:05|4.1256
20:22:08|4.1256
20:22:08|4.1251
20:22:10|4.1251
20:22:11|4.1219
20:22:11|4.1238
20:22:13|4.1348
20:22:14|4.1323
20:22:15|4.1305
20:22:16|4.1315
20:22:16|4.1254
20:22:17|4.1347
20:22:19|4.1319
20:22:20|4.1282
20:22:20|4.1289
20:22:21|4.1289
20:22:23|4.1289
20:22:24|4.1289
20:22:25|4.1289
20:22:26|4.1289
20:22:27|4.1289
20:22:28|4.1289
20:22:29|4.1289
20:22:30|4.1289
20:22:31|4.1289
20:22:32|4.1285
20:22:33|4.1285
20:22:34|4.1285
20:22:35|4.1285
20:22:36|4.1295
20:22:37|4.1295
20:22:38|4.1295
20:22:39|4.1295
20:22:40|4.1295
20:22:41|4.1299
20:22:42|4.1293
20:22:43|4.1293
20:22:44|4.1293
20:22:46|4.1293
20:22:46|4.1277
20:22:47|4.1277
20:22:49|4.1277
20:22:49|4.1274
20:22:50|4.1274
20:22:51|4.1274
20:22:52|4.1274
20:22:53|4.1274
20:22:55|4.1274
20:22:55|4.1274
20:22:57|4.1261
20:22:58|4.1261
20:22:58|4.1261
20:22:59|4.1261
20:23:00|4.1261
20:23:01|4.1261
20:23:02|4.1261
20:23:03|4.1261
20:23:04|4.1261
20:23:05|4.1263
20:23:06|4.123
20:23:08|4.1234
20:23:09|4.1234
20:23:10|4.1234
20:23:11|4.1234
20:23:12|4.1215
20:23:13|4.1215
20:23:15|4.1215
20:23:16|4.1215
20:23:16|4.1215
20:23:17|4.1215
20:23:19|4.1215
20:23:19|4.1215
20:23:20|4.1211
20:23:21|4.1211
20:23:22|4.1207
20:23:23|4.1186
20:23:25|4.1194
20:23:26|4.1194
20:23:26|4.1194
20:23:28|4.1194
20:23:29|4.1185
20:23:30|4.1176
20:23:31|4.1173
20:23:32|4.1173
20:23:33|4.1173
20:23:34|4.1173
20:23:35|4.1173
20:23:36|4.1169
20:23:37|4.1169
20:23:38|4.1165
20:23:39|4.1197
20:23:39|4.1197
20:23:41|4.1197
20:23:42|4.1177
20:23:43|4.1174
20:23:44|4.1174
20:23:45|4.1174
20:23:46|4.1173
20:23:47|4.1173
20:23:48|4.1174
20:23:48|4.1174
20:23:50|4.1157
20:23:50|4.1157
20:23:52|4.1157
20:23:52|4.1161
20:23:54|4.1141
20:23:54|4.1137
20:23:55|4.1137
20:23:57|4.1129
20:23:58|4.1129
20:23:59|4.1129
20:24:00|4.1114
20:24:01|4.1118
20:24:02|4.1151
20:24:03|4.1154
20:24:04|4.1154
20:24:05|4.1154
20:24:06|4.1161
20:24:06|4.1161
20:24:08|4.1161
20:24:09|4.1161
20:24:11|4.1161
20:24:12|4.1161
20:24:13|4.1128
20:24:13|4.1134
20:24:14|4.1134
20:24:15|4.1134
20:24:16|4.1134
20:24:17|4.1134
20:24:18|4.1114
20:24:20|4.1114
20:24:20|4.1114
20:24:21|4.1134
20:24:22|4.1134
20:24:23|4.1134
20:24:25|4.1134
20:24:25|4.1134
20:24:27|4.1149
20:24:27|4.1149
20:24:28|4.1149
20:24:30|4.1149
20:24:30|4.1149
20:24:32|4.1149
20:24:33|4.1149
20:24:33|4.1149
20:24:35|4.1149
20:24:35|4.1149
20:24:36|4.1134
20:24:37|4.1149
20:24:38|4.1149
20:24:40|4.1149
20:24:40|4.1149
20:24:41|4.1149
20:24:42|4.1149
20:24:44|4.1149
20:24:44|4.1149
20:24:45|4.1149
20:24:46|4.1149
20:24:47|4.1145
20:24:49|4.1171
20:24:49|4.1171
20:24:50|4.1171
20:24:51|4.1171
20:24:52|4.1137
20:24:53|4.1137
20:24:54|4.1137
20:24:55|4.1137
20:24:56|4.1144
20:24:57|4.1144
20:24:58|4.1156
20:24:59|4.115
20:25:00|4.115
20:25:01|4.115
20:25:02|4.115
20:25:03|4.115
20:25:04|4.115
20:25:05|4.115
20:25:06|4.1155
20:25:08|4.114
20:25:09|4.114
20:25:11|4.114
20:25:12|4.114
20:25:13|4.114
20:25:14|4.1128
20:25:14|4.1128
20:25:16|4.1128
20:25:17|4.1128
20:25:18|4.1128
20:25:18|4.1128
20:25:20|4.1128
20:25:21|4.1101
20:25:22|4.111
20:25:23|4.111
20:25:24|4.1056
20:25:24|4.1006
20:25:25|4.1006
20:25:27|4.0949
20:25:28|4.1037
20:25:28|4.1019
20:25:30|4.1026
20:25:31|4.108
20:25:32|4.108
20:25:33|4.108
20:25:34|4.108
20:25:35|4.108
20:25:36|4.108
20:25:37|4.1009
20:25:38|4.1005
20:25:39|4.1005
20:25:40|4.1005
20:25:41|4.1011
20:25:42|4.1011
20:25:43|4.1011
20:25:44|4.1024
20:25:45|4.1158
20:25:46|4.1135
20:25:47|4.1139
20:25:48|4.1127
20:25:49|4.1123
20:25:50|4.1134
20:25:51|4.1134
20:25:52|4.1134
20:25:53|4.1134
20:25:54|4.1157
20:25:55|4.1169
20:25:56|4.1169
20:25:57|4.1165
20:25:58|4.1165
20:25:59|4.1165
20:26:00|4.1165
20:26:01|4.1165
20:26:02|4.1165
20:26:03|4.1165
20:26:04|4.1165
20:26:05|4.1165
20:26:06|4.1165
20:26:07|4.1165
20:26:08|4.1165
20:26:09|4.1165
20:26:10|4.1165
20:26:11|4.1171
20:26:12|4.1171
20:26:13|4.1171
20:26:14|4.1171
20:26:15|4.1171
20:26:16|4.1171
20:26:17|4.1171
20:26:19|4.1171
20:26:20|4.1171
20:26:21|4.1171
20:26:21|4.1171
20:26:22|4.1171
20:26:23|4.1171
20:26:24|4.1175
20:26:25|4.1175
20:26:26|4.1175
20:26:27|4.1175
20:26:28|4.1175
20:26:29|4.1106
20:26:30|4.1106
20:26:31|4.1106
20:26:32|4.1106
20:26:34|4.1115
20:26:34|4.1115
20:26:35|4.1115
20:26:37|4.1115
20:26:37|4.1114
20:26:39|4.1114
20:26:40|4.1114
20:26:40|4.1114
20:26:41|4.1114
20:26:43|4.1102
20:26:44|4.1144
20:26:45|4.1144
20:26:46|4.1184
20:26:47|4.1157
20:26:48|4.1151
20:26:49|4.1151
20:26:50|4.1151
20:26:51|4.1151
20:26:52|4.1151
20:26:53|4.1151
20:26:54|4.1151
20:26:55|4.1151
20:26:56|4.1151
20:26:57|4.1151
20:26:58|4.1151
20:26:59|4.1151
20:27:00|4.1151
20:27:01|4.115
20:27:02|4.1185
20:27:03|4.1181
20:27:04|4.1186
20:27:05|4.12
20:27:06|4.12
20:27:07|4.12
20:27:08|4.12
20:27:09|4.1206
20:27:10|4.1206
20:27:11|4.1206
20:27:12|4.1213
20:27:13|4.1213
20:27:15|4.1213
20:27:15|4.1202
20:27:16|4.1202
20:27:17|4.1202
20:27:19|4.1202
20:27:19|4.1202
20:27:20|4.1202
20:27:21|4.1202
20:27:23|4.1206
20:27:23|4.1214
20:27:24|4.1211
20:27:26|4.1211
20:27:26|4.1211
20:27:27|4.1211
20:27:28|4.1211
20:27:30|4.123
20:27:31|4.123
20:27:32|4.1218
20:27:32|4.1218
20:27:34|4.1218
20:27:35|4.1218
20:27:36|4.1297
20:27:37|4.1297
20:27:38|4.1247
20:27:39|4.1258
20:27:40|4.1258
20:27:40|4.1258
20:27:42|4.1258
20:27:42|4.1276
20:27:44|4.1276
20:27:45|4.1275
20:27:46|4.1275
20:27:47|4.1275
20:27:47|4.1274
20:27:49|4.1275
20:27:50|4.1262
20:27:51|4.1262
20:27:51|4.1262
20:27:53|4.1262
20:27:53|4.1262
20:27:55|4.1262
20:27:56|4.1252
20:27:57|4.1252
20:27:57|4.1252
20:27:59|4.1252
20:28:00|4.1252
20:28:01|4.1252
20:28:01|4.1252
20:28:02|4.1252
20:28:04|4.1252
20:28:05|4.1252
20:28:06|4.1252
20:28:06|4.1252
20:28:08|4.1249
20:28:08|4.124
20:28:10|4.1247
20:28:11|4.1247
20:28:11|4.1247
20:28:12|4.1247
20:28:15|4.125
20:28:16|4.125
20:28:17|4.125
20:28:18|4.125
20:28:19|4.125
20:28:20|4.125
20:28:21|4.125
20:28:22|4.125
20:28:23|4.1223
20:28:24|4.1234
20:28:25|4.1251
20:28:26|4.1251
20:28:27|4.1251
20:28:28|4.1251
20:28:29|4.1251
20:28:30|4.1251
20:28:31|4.1251
20:28:32|4.1251
20:28:33|4.1251
20:28:34|4.1251
20:28:35|4.1251
20:28:36|4.1251
20:28:37|4.1251
20:28:38|4.1251
20:28:40|4.1251
20:28:40|4.1251
20:28:41|4.1251
20:28:42|4.1251
20:28:43|4.1251
20:28:44|4.1252
20:28:45|4.1252
20:28:46|4.1252
20:28:48|4.1252
20:28:48|4.1252
20:28:49|4.1252
20:28:50|4.1252
20:28:51|4.1259
20:28:52|4.1259
20:28:53|4.1259
20:28:54|4.1252
20:28:56|4.1252
20:28:56|4.1252
20:28:57|4.1252
20:28:58|4.1259
20:28:59|4.1259
20:29:00|4.1259
20:29:02|4.1259
20:29:02|4.1259
20:29:03|4.1259
20:29:04|4.1259
20:29:05|4.1263
20:29:06|4.1263
20:29:08|4.1263
20:29:08|4.1263
20:29:09|4.1263
20:29:10|4.1263
20:29:11|4.1263
20:29:12|4.1263
20:29:14|4.1263
20:29:16|4.1263
20:29:16|4.1262
20:29:17|4.1262
20:29:19|4.1262
20:29:20|4.1262
20:29:21|4.1262
20:29:22|4.1271
20:29:24|4.1229
20:29:25|4.1229
20:29:26|4.1263
20:29:27|4.1263
20:29:28|4.1263
20:29:29|4.1263
20:29:30|4.1263
20:29:31|4.1263
20:29:31|4.1252
20:29:32|4.1252
20:29:33|4.1252
20:29:34|4.1276
20:29:36|4.1276
20:29:37|4.1253
20:29:37|4.1253
20:29:38|4.1253
20:29:40|4.1253
20:29:40|4.1253
20:29:41|4.1253
20:29:42|4.1253
20:29:43|4.1253
20:29:45|4.1253
20:29:46|4.1253
20:29:47|4.1253
20:29:47|4.1253
20:29:48|4.1253
20:29:49|4.1253
20:29:51|4.1253
20:29:52|4.1221
20:29:53|4.1221
20:29:53|4.1221
20:29:54|4.1221
20:29:56|4.12
20:29:56|4.1199
20:29:58|4.1199
20:29:58|4.1199
20:30:00|4.1199
20:30:01|4.1199
20:30:02|4.1199
20:30:03|4.1199
20:30:04|4.1199
20:30:05|4.1142
20:30:06|4.1114
20:30:07|4.113
20:30:07|4.113
20:30:09|4.1092
20:30:10|4.1132
20:30:11|4.1132
20:30:11|4.1136
20:30:13|4.1137
20:30:15|4.1141
20:30:16|4.1143
20:30:18|4.1165
20:30:19|4.1161
20:30:20|4.1165
20:30:21|4.1143
20:30:22|4.1157
20:30:23|4.1161
20:30:24|4.1161
20:30:25|4.1161
20:30:26|4.1157
20:30:27|4.1165
20:30:28|4.1165
20:30:28|4.1169
20:30:30|4.1169
20:30:31|4.1173
20:30:32|4.1169
20:30:33|4.1173
20:30:34|4.1173
20:30:35|4.116
20:30:36|4.116
20:30:37|4.116
20:30:38|4.116
20:30:39|4.1173
20:30:40|4.1173
20:30:41|4.1173
20:30:42|4.1173
20:30:43|4.1173
20:30:44|4.1173
20:30:45|4.1173
20:30:46|4.1173
20:30:47|4.1173
20:30:48|4.1173
20:30:49|4.1173
20:30:50|4.1173
20:30:51|4.1173
20:30:52|4.1173
20:30:53|4.1173
20:30:54|4.1173
20:30:55|4.1173
20:30:56|4.1173
20:30:57|4.118
20:30:58|4.1173
20:30:59|4.1173
20:31:00|4.1173
20:31:01|4.1173
20:31:02|4.1173
20:31:03|4.1173
20:31:04|4.12
20:31:05|4.12
20:31:06|4.12
20:31:07|4.12
20:31:08|4.12
20:31:09|4.1173
20:31:10|4.1173
20:31:11|4.1173
20:31:12|4.1173
20:31:14|4.1173
20:31:14|4.1173
20:31:15|4.1173
20:31:17|4.1174
20:31:18|4.1174
20:31:19|4.1173
20:31:20|4.1173
20:31:21|4.1173
20:31:22|4.1173
20:31:23|4.1173
20:31:24|4.1173
20:31:25|4.1173
20:31:25|4.1173
20:31:27|4.1173
20:31:28|4.1173
20:31:29|4.1173
20:31:30|4.1173
20:31:31|4.1173
20:31:32|4.1173
20:31:33|4.1173
20:31:34|4.1173
20:31:35|4.1173
20:31:36|4.1173
20:31:37|4.1173
20:31:38|4.1173
20:31:39|4.1173
20:31:40|4.1173
20:31:41|4.1173
20:31:42|4.1173
20:31:43|4.1173
20:31:44|4.1173
20:31:45|4.1173
20:31:46|4.1173
20:31:47|4.1173
20:31:48|4.1173
20:31:49|4.1173
20:31:50|4.1173
20:31:51|4.1173
20:31:52|4.1173
20:31:53|4.1173
20:31:54|4.1173
20:31:55|4.1173
20:31:56|4.1173
20:31:57|4.1173
20:31:58|4.1173
20:31:59|4.1173
20:32:00|4.1173
20:32:01|4.114
20:32:02|4.114
20:32:03|4.114
20:32:04|4.1153
20:32:05|4.1153
20:32:06|4.1089
20:32:07|4.1101
20:32:08|4.1101
20:32:09|4.1101
20:32:10|4.1101
20:32:11|4.1101
20:32:12|4.1073
20:32:13|4.1041
20:32:14|4.1079
20:32:15|4.1079
20:32:16|4.1079
20:32:17|4.1079
20:32:18|4.1079
20:32:19|4.1079
20:32:21|4.1079
20:32:21|4.101
20:32:22|4.101
20:32:24|4.101
20:32:25|4.101
20:32:26|4.1
20:32:27|4.1
20:32:28|4.1
20:32:28|4.1
20:32:30|4.1
20:32:30|4.1
20:32:31|4.1
20:32:33|4.1019
20:32:34|4.1019
20:32:35|4.1019
20:32:35|4.0997
20:32:37|4.0993
20:32:37|4.0963
20:32:39|4.0938
20:32:40|4.0938
20:32:40|4.0958
20:32:42|4.0962
20:32:43|4.1014
20:32:44|4.1014
20:32:45|4.1005
20:32:46|4.1
20:32:47|4.1
20:32:48|4.1
20:32:49|4.1
20:32:50|4.0959
20:32:51|4.0959
20:32:52|4.0959
20:32:53|4.0959
20:32:54|4.0959
20:32:55|4.0959
20:32:57|4.0959
20:32:57|4.1016
20:32:59|4.1016
20:32:59|4.0988
20:33:01|4.0988
20:33:01|4.0988
20:33:02|4.0988
20:33:03|4.0988
20:33:05|4.0958
20:33:06|4.0958
20:33:07|4.0987
20:33:08|4.0987
20:33:09|4.0987
20:33:10|4.0972
20:33:11|4.0972
20:33:12|4.0972
20:33:13|4.0972
20:33:14|4.0959
20:33:15|4.0959
20:33:16|4.0959
20:33:17|4.0959
20:33:19|4.0959
20:33:19|4.102
20:33:21|4.102
20:33:22|4.1134
20:33:23|4.1096
20:33:24|4.1096
20:33:26|4.1096
20:33:26|4.1096
20:33:27|4.1096
20:33:29|4.1096
20:33:30|4.111
20:33:30|4.1109
20:33:32|4.1109
20:33:33|4.1109
20:33:34|4.1109
20:33:35|4.1098
20:33:36|4.1098
20:33:37|4.1098
20:33:38|4.1098
20:33:39|4.1098
20:33:40|4.1098
20:33:41|4.1098
20:33:42|4.1098
20:33:43|4.1098
20:33:43|4.1098
20:33:44|4.1061
20:33:46|4.1061
20:33:46|4.1061
20:33:47|4.1073
20:33:48|4.1073
20:33:51|4.1073
20:33:51|4.1073
20:33:52|4.1082
20:33:53|4.1082
20:33:54|4.1081
20:33:55|4.1058
20:33:56|4.1058
20:33:57|4.1019
20:33:58|4.1067
20:33:59|4.1073
20:34:00|4.1073
20:34:01|4.1073
20:34:02|4.1051
20:34:03|4.1051
20:34:04|4.1019
20:34:05|4.1019
20:34:06|4.1019
20:34:07|4.1019
20:34:08|4.1019
20:34:10|4.1019
20:34:10|4.0988
20:34:11|4.0988
20:34:12|4.0988
20:34:13|4.0988
20:34:14|4.0988
20:34:15|4.0959
20:34:16|4.0959
20:34:17|4.0959
20:34:19|4.0978
20:34:21|4.0961
20:34:22|4.0949
20:34:23|4.0949
20:34:24|4.0949
20:34:25|4.0949
20:34:26|4.0953
20:34:28|4.0925
20:34:29|4.0925
20:34:30|4.0925
20:34:30|4.0949
20:34:31|4.0934
20:34:33|4.0934
20:34:33|4.0934
20:34:35|4.0938
20:34:35|4.0938
20:34:37|4.0938
20:34:37|4.0938
20:34:38|4.0938
20:34:40|4.0934
20:34:40|4.0935
20:34:41|4.0935
20:34:43|4.0935
20:34:45|4.0935
20:34:45|4.0935
20:34:47|4.0935
20:34:47|4.0935
20:34:48|4.0923
20:34:50|4.0923
20:34:51|4.0923
20:34:51|4.0923
20:34:53|4.0923
20:34:53|4.0935
20:34:55|4.0935
20:34:55|4.0923
20:34:56|4.0923
20:34:57|4.0922
20:34:58|4.0922
20:35:00|4.0922
20:35:00|4.0922
20:35:01|4.0909
20:35:02|4.0909
20:35:03|4.0909
20:35:05|4.0908
20:35:06|4.0908
20:35:07|4.0908
20:35:07|4.0923
20:35:08|4.0923
20:35:09|4.091
20:35:11|4.093
20:35:11|4.0925
20:35:12|4.0912
20:35:13|4.0913
20:35:14|4.0916
20:35:16|4.0916
20:35:16|4.0923
20:35:17|4.0905
20:35:18|4.0905
20:35:20|4.0905
20:35:21|4.0901
20:35:23|4.0901
20:35:24|4.0901
20:35:25|4.09
20:35:27|4.0905
20:35:27|4.0905
20:35:29|4.0927
20:35:30|4.0927
20:35:30|4.0897
20:35:31|4.0897
20:35:32|4.0912
20:35:34|4.093
20:35:34|4.0901
20:35:35|4.0893
20:35:36|4.0899
20:35:37|4.0899
20:35:39|4.0885
20:35:39|4.0885
20:35:41|4.0874
20:35:42|4.0861
20:35:42|4.0858
20:35:43|4.0861
20:35:45|4.0861
20:35:45|4.0861
20:35:46|4.0899
20:35:47|4.0899
20:35:48|4.0899
20:35:50|4.0899
20:35:50|4.0899
20:35:51|4.0899
20:35:52|4.0899
20:35:53|4.0879
20:35:54|4.09
20:35:55|4.09
20:35:56|4.0823
20:35:57|4.0891
20:35:58|4.0886
20:36:00|4.0886
20:36:00|4.0886
20:36:01|4.0886
20:36:02|4.0886
20:36:03|4.09
20:36:04|4.0972
20:36:05|4.0972
20:36:06|4.0972
20:36:07|4.0972
20:36:08|4.0974
20:36:10|4.0974
20:36:11|4.0974
20:36:12|4.0974
20:36:13|4.0974
20:36:14|4.0974
20:36:15|4.0972
20:36:16|4.0972
20:36:17|4.0972
20:36:18|4.0972
20:36:19|4.0972
20:36:20|4.0972
20:36:22|4.0972
20:36:23|4.0912
20:36:24|4.0912
20:36:24|4.0962
20:36:25|4.0962
20:36:26|4.0962
20:36:28|4.0962
20:36:29|4.0955
20:36:30|4.0886
20:36:30|4.0947
20:36:32|4.0974
20:36:32|4.0974
20:36:34|4.0974
20:36:34|4.0976
20:36:36|4.0976
20:36:37|4.0976
20:36:38|4.0976
20:36:38|4.0976
20:36:39|4.0976
20:36:41|4.0974
20:36:42|4.0974
20:36:42|4.0974
20:36:44|4.0974
20:36:45|4.0972
20:36:46|4.0972
20:36:46|4.0972
20:36:47|4.0972
20:36:49|4.0972
20:36:50|4.0904
20:36:51|4.0904
20:36:52|4.0904
20:36:52|4.0968
20:36:54|4.0954
20:36:55|4.0954
20:36:56|4.0954
20:36:57|4.0954
20:36:57|4.0954
20:36:59|4.09
20:37:00|4.0894
20:37:00|4.0972
20:37:01|4.0972
20:37:03|4.0948
20:37:03|4.0948
20:37:05|4.0948
20:37:05|4.0948
20:37:07|4.0948
20:37:07|4.0948
20:37:08|4.0948
20:37:10|4.0948
20:37:11|4.0948
20:37:11|4.0948
20:37:13|4.0954
20:37:14|4.0954
20:37:15|4.0954
20:37:16|4.0954
20:37:16|4.0974
20:37:18|4.0974
20:37:18|4.0974
20:37:20|4.0974
20:37:20|4.0974
20:37:22|4.0974
20:37:24|4.0974
20:37:25|4.0974
20:37:25|4.0891
20:37:27|4.0891
20:37:27|4.0891
20:37:28|4.0891
20:37:30|4.0955
20:37:30|4.0955
20:37:32|4.0955
20:37:32|4.0914
20:37:34|4.0914
20:37:35|4.0914
20:37:35|4.0914
20:37:37|4.0914
20:37:38|4.0914
20:37:40|4.0914
20:37:41|4.0914
20:37:41|4.0914
20:37:42|4.0914
20:37:43|4.0914
20:37:44|4.0914
20:37:46|4.0914
20:37:46|4.093
20:37:48|4.093
20:37:48|4.093
20:37:49|4.093
20:37:50|4.0934
20:37:52|4.0934
20:37:52|4.0934
20:37:54|4.0934
20:37:55|4.0929
20:37:56|4.092
20:37:56|4.09
20:37:57|4.0894
20:37:59|4.0894
20:37:59|4.093
20:38:00|4.093
20:38:01|4.093
20:38:02|4.093
20:38:03|4.093
20:38:04|4.0929
20:38:05|4.0929
20:38:06|4.0929
20:38:08|4.0929
20:38:08|4.0929
20:38:10|4.0929
20:38:11|4.0912
20:38:11|4.0912
20:38:12|4.0912
20:38:13|4.0912
20:38:14|4.0908
20:38:15|4.0908
20:38:16|4.0896
20:38:17|4.0896
20:38:18|4.09
20:38:19|4.09
20:38:20|4.09
20:38:21|4.09
20:38:23|4.0908
20:38:24|4.0908
20:38:25|4.0908
20:38:26|4.09
20:38:27|4.09
20:38:28|4.09
20:38:29|4.0892
20:38:30|4.09
20:38:31|4.09
20:38:32|4.0892
20:38:33|4.0892
20:38:34|4.0892
20:38:35|4.0906
20:38:37|4.0906
20:38:38|4.0906
20:38:38|4.0886
20:38:39|4.09
20:38:41|4.09
20:38:41|4.09
20:38:43|4.09
20:38:43|4.09
20:38:45|4.09
20:38:46|4.0899
20:38:47|4.0878
20:38:47|4.0878
20:38:49|4.0872
20:38:50|4.0872
20:38:50|4.0878
20:38:52|4.0878
20:38:52|4.0887
20:38:53|4.0887
20:38:55|4.0891
20:38:56|4.0891
20:38:57|4.089
20:38:57|4.0887
20:38:59|4.0887
20:38:59|4.0887
20:39:00|4.0884
20:39:02|4.088
20:39:03|4.0882
20:39:04|4.0882
20:39:04|4.0876
20:39:06|4.0887
20:39:07|4.0887
20:39:07|4.0876
20:39:08|4.0872
20:39:10|4.0872
20:39:10|4.0887
20:39:11|4.0887
20:39:13|4.0887
20:39:14|4.085
20:39:14|4.085
20:39:15|4.085
20:39:16|4.085
20:39:18|4.085
20:39:18|4.0851
20:39:20|4.0851
20:39:20|4.0851
20:39:21|4.0852
20:39:23|4.0852
20:39:25|4.085
20:39:26|4.085
20:39:27|4.0852
20:39:28|4.0852
20:39:29|4.0852
20:39:30|4.0852
20:39:31|4.085
20:39:32|4.085
20:39:33|4.085
20:39:34|4.0852
20:39:35|4.0852
20:39:36|4.0852
20:39:37|4.0852
20:39:38|4.0852
20:39:39|4.0852
20:39:40|4.0852
20:39:41|4.0852
20:39:42|4.0852
20:39:43|4.0852
20:39:44|4.0852
20:39:45|4.0852
20:39:46|4.0852
20:39:47|4.0852
20:39:48|4.0852
20:39:49|4.0852
20:39:50|4.0852
20:39:51|4.0852
20:39:52|4.0852
20:39:53|4.0852
20:39:54|4.0852
20:39:55|4.0852
20:39:56|4.0852
20:39:57|4.0852
20:39:58|4.0852
20:39:59|4.0852
20:40:00|4.085
20:40:01|4.085
20:40:02|4.085
20:40:03|4.085
20:40:04|4.085
20:40:05|4.085
20:40:06|4.085
20:40:07|4.085
20:40:08|4.085
20:40:09|4.085
20:40:10|4.085
20:40:11|4.085
20:40:12|4.085
20:40:13|4.0853
20:40:15|4.0853
20:40:15|4.0853
20:40:16|4.0853
20:40:17|4.0851
20:40:18|4.0851
20:40:19|4.0862
20:40:20|4.0862
20:40:21|4.0862
20:40:22|4.0887
20:40:23|4.0868
20:40:24|4.0868
20:40:26|4.0868
20:40:26|4.0868
20:40:28|4.0851
20:40:28|4.0851
20:40:30|4.0851
20:40:30|4.0867
20:40:31|4.0867
20:40:33|4.0867
20:40:34|4.0867
20:40:34|4.0867
20:40:35|4.0856
20:40:37|4.0856
20:40:37|4.0851
20:40:38|4.0851
20:40:40|4.0851
20:40:41|4.0851
20:40:41|4.0851
20:40:42|4.0851
20:40:44|4.0863
20:40:45|4.0899
20:40:45|4.0899
20:40:47|4.0899
20:40:47|4.0903
20:40:49|4.0903
20:40:50|4.0912
20:40:50|4.0919
20:40:51|4.0935
20:40:52|4.0935
20:40:53|4.0935
20:40:55|4.0935
20:40:55|4.0935
20:40:56|4.0935
20:40:58|4.0935
20:40:58|4.0935
20:41:00|4.0935
20:41:01|4.0935
20:41:02|4.0935
20:41:03|4.0935
20:41:03|4.0935
20:41:05|4.0935
20:41:06|4.0935
20:41:07|4.091
20:41:07|4.0898
20:41:08|4.0878
20:41:09|4.0878
20:41:11|4.0878
20:41:12|4.0878
20:41:13|4.0878
20:41:14|4.0878
20:41:15|4.0915
20:41:16|4.0915
20:41:17|4.0915
20:41:18|4.0915
20:41:19|4.0915
20:41:20|4.0915
20:41:21|4.0915
20:41:21|4.0915
20:41:23|4.0915
20:41:24|4.0915
20:41:25|4.0915
20:41:27|4.0915
20:41:27|4.0915
20:41:28|4.0886
20:41:30|4.0886
20:41:31|4.0886
20:41:32|4.0894
20:41:32|4.0894
20:41:33|4.0894
20:41:35|4.0894
20:41:36|4.0897
20:41:37|4.0897
20:41:38|4.0897
20:41:39|4.0897
20:41:39|4.0897
20:41:40|4.0897
20:41:42|4.0897
20:41:43|4.0882
20:41:44|4.0857
20:41:45|4.0857
20:41:47|4.0857
20:41:48|4.0857
20:41:48|4.0857
20:41:49|4.0857
20:41:50|4.0871
20:41:51|4.0871
20:41:53|4.0871
20:41:53|4.0871
20:41:55|4.0871
20:41:56|4.0852
20:41:57|4.0862
20:41:57|4.0871
20:41:59|4.0871
20:42:00|4.0871
20:42:01|4.0858
20:42:02|4.085
20:42:03|4.0851
20:42:03|4.0851
20:42:04|4.0851
20:42:05|4.0851
20:42:07|4.086
20:42:07|4.086
20:42:09|4.086
20:42:10|4.085
20:42:10|4.085
20:42:12|4.085
20:42:12|4.085
20:42:14|4.085
20:42:14|4.085
20:42:16|4.0851
20:42:17|4.0851
20:42:18|4.0851
20:42:18|4.085
20:42:19|4.0839
20:42:21|4.0839
20:42:22|4.0839
20:42:22|4.0839
20:42:24|4.0839
20:42:25|4.0839
20:42:26|4.0839
20:42:28|4.0839
20:42:29|4.0828
20:42:30|4.0831
20:42:31|4.0831
20:42:32|4.0831
20:42:32|4.0831
20:42:34|4.082
20:42:35|4.082
20:42:36|4.082
20:42:37|4.082
20:42:38|4.082
20:42:39|4.082
20:42:40|4.082
20:42:41|4.0815
20:42:42|4.0815
20:42:43|4.0815
20:42:44|4.0815
20:42:45|4.0815
20:42:46|4.0815
20:42:47|4.0815
20:42:48|4.0815
20:42:50|4.0815
20:42:50|4.0815
20:42:52|4.0815
20:42:52|4.0815
20:42:53|4.0815
20:42:54|4.0815
20:42:55|4.0815
20:42:56|4.0815
20:42:57|4.0815
20:42:58|4.0815
20:42:59|4.0815
20:43:00|4.0815
20:43:01|4.0807
20:43:02|4.0812
20:43:03|4.0812
20:43:04|4.0812
20:43:06|4.0812
20:43:06|4.0814
20:43:07|4.0805
20:43:08|4.0802
20:43:09|4.08
20:43:11|4.08
20:43:12|4.0803
20:43:13|4.0803
20:43:14|4.0803
20:43:15|4.0803
20:43:16|4.0807
20:43:17|4.08
20:43:18|4.08
20:43:18|4.0801
20:43:20|4.0806
20:43:21|4.0806
20:43:22|4.0806
20:43:23|4.0806
20:43:24|4.0806
20:43:24|4.0806
20:43:25|4.0806
20:43:26|4.0806
20:43:29|4.0806
20:43:30|4.08
20:43:30|4.08
20:43:32|4.08
20:43:33|4.08
20:43:34|4.0782
20:43:35|4.0793
20:43:35|4.0786
20:43:37|4.0769
20:43:39|4.0772
20:43:39|4.0772
20:43:41|4.078
20:43:41|4.078
20:43:43|4.078
20:43:43|4.078
20:43:44|4.0769
20:43:45|4.0769
20:43:46|4.0761
20:43:48|4.0759
20:43:48|4.0759
20:43:50|4.0759
20:43:50|4.0759
20:43:51|4.0759
20:43:52|4.0759
20:43:53|4.0757
20:43:54|4.0746
20:43:55|4.0755
20:43:56|4.0759
20:43:57|4.075
20:43:59|4.0742
20:43:59|4.0731
20:44:01|4.0737
20:44:01|4.0747
20:44:03|4.0745
20:44:04|4.0745
20:44:05|4.0719
20:44:06|4.0746
20:44:07|4.0746
20:44:08|4.0746
20:44:09|4.0746
20:44:10|4.073
20:44:11|4.073
20:44:12|4.0746
20:44:13|4.0746
20:44:14|4.0746
20:44:15|4.0746
20:44:16|4.0746
20:44:17|4.0746
20:44:18|4.0746
20:44:19|4.0746
20:44:20|4.0746
20:44:21|4.073
20:44:22|4.073
20:44:23|4.074
20:44:25|4.074
20:44:26|4.074
20:44:27|4.074
20:44:28|4.073
20:44:28|4.073
20:44:30|4.0731
20:44:31|4.0731
20:44:33|4.0745
20:44:33|4.0745
20:44:35|4.0739
20:44:36|4.0741
20:44:37|4.0746
20:44:38|4.0745
20:44:38|4.0745
20:44:40|4.0745
20:44:41|4.0743
20:44:42|4.0743
20:44:43|4.0743
20:44:44|4.0736
20:44:46|4.0743
20:44:46|4.0745
20:44:47|4.0745
20:44:49|4.074
20:44:50|4.0741
20:44:51|4.0741
20:44:52|4.0741
20:44:53|4.0741
20:44:54|4.0741
20:44:55|4.0741
20:44:56|4.0742
20:44:57|4.0742
20:44:58|4.0742
20:44:59|4.0742
20:45:00|4.0741
20:45:02|4.0741
20:45:03|4.0741
20:45:04|4.0741
20:45:04|4.0741
20:45:06|4.0741
20:45:06|4.0741
20:45:08|4.0731
20:45:08|4.0731
20:45:09|4.0731
20:45:10|4.0731
20:45:12|4.0741
20:45:12|4.074
20:45:14|4.0739
20:45:15|4.0737
20:45:15|4.0731
20:45:16|4.0731
20:45:17|4.0731
20:45:19|4.0731
20:45:20|4.0731
20:45:21|4.0731
20:45:21|4.0815
20:45:23|4.0815
20:45:24|4.0815
20:45:25|4.0815
20:45:26|4.0815
20:45:27|4.0815
20:45:29|4.0815
20:45:29|4.082
20:45:30|4.082
20:45:31|4.0839
20:45:33|4.085
20:45:33|4.085
20:45:35|4.085
20:45:35|4.0884
20:45:37|4.0884
20:45:37|4.0871
20:45:39|4.0871
20:45:40|4.0897
20:45:41|4.0897
20:45:41|4.0897
20:45:42|4.0856
20:45:44|4.0891
20:45:45|4.0891
20:45:45|4.0891
20:45:47|4.0897
20:45:48|4.0897
20:45:49|4.0829
20:45:50|4.0872
20:45:50|4.0902
20:45:52|4.0902
20:45:53|4.0903
20:45:54|4.0903
20:45:54|4.0903
20:45:57|4.0903
20:45:58|4.0903
20:45:59|4.0903
20:45:59|4.0906
20:46:01|4.0903
20:46:02|4.0903
20:46:03|4.0903
20:46:04|4.0899
20:46:05|4.0869
20:46:06|4.0869
20:46:07|4.0869
20:46:08|4.0869
20:46:09|4.0869
20:46:10|4.0861
20:46:11|4.0861
20:46:12|4.0861
20:46:13|4.0861
20:46:14|4.0861
20:46:15|4.0861
20:46:16|4.0861
20:46:17|4.085
20:46:18|4.0854
20:46:19|4.0854
20:46:21|4.0854
20:46:22|4.0856
20:46:22|4.0856
20:46:23|4.0856
20:46:24|4.0856
20:46:25|4.0856
20:46:27|4.0856
20:46:27|4.0856
20:46:28|4.0856
20:46:29|4.0856
20:46:30|4.0855
20:46:31|4.0855
20:46:32|4.086
20:46:33|4.086
20:46:35|4.0861
20:46:36|4.0861
20:46:36|4.0861
20:46:38|4.0861
20:46:39|4.0861
20:46:40|4.0861
20:46:41|4.0861
20:46:42|4.0861
20:46:43|4.0891
20:46:44|4.0891
20:46:45|4.0891
20:46:46|4.0861
20:46:47|4.0861
20:46:48|4.0861
20:46:49|4.0861
20:46:50|4.0861
20:46:51|4.0936
20:46:52|4.0938
20:46:53|4.0916
20:46:54|4.0916
20:46:55|4.0928
20:46:57|4.0928
20:46:58|4.0928
20:46:59|4.0928
20:47:00|4.0928
20:47:01|4.0881
20:47:02|4.0896
20:47:03|4.0896
20:47:05|4.0913
20:47:07|4.0904
20:47:07|4.0883
20:47:09|4.0895
20:47:10|4.0895
20:47:11|4.0861
20:47:12|4.0861
20:47:13|4.0861
20:47:15|4.0874
20:47:15|4.0861
20:47:17|4.0861
20:47:18|4.0861
20:47:18|4.0857
20:47:19|4.0862
20:47:20|4.0862
20:47:21|4.0862
20:47:22|4.087
20:47:24|4.087
20:47:25|4.085
20:47:26|4.0864
20:47:27|4.0864
20:47:28|4.0864
20:47:29|4.0877
20:47:30|4.0877
20:47:31|4.0877
20:47:32|4.0877
20:47:33|4.0877
20:47:34|4.0881
20:47:35|4.0881
20:47:36|4.0881
20:47:37|4.0881
20:47:38|4.0881
20:47:39|4.0881
20:47:40|4.0867
20:47:41|4.0867
20:47:42|4.0867
20:47:43|4.089
20:47:44|4.089
20:47:45|4.089
20:47:46|4.089
20:47:47|4.089
20:47:48|4.089
20:47:49|4.089
20:47:50|4.089
20:47:51|4.089
20:47:52|4.089
20:47:53|4.089
20:47:54|4.089
20:47:55|4.089
20:47:56|4.089
20:47:57|4.089
20:47:59|4.089
20:48:00|4.089
20:48:01|4.089
20:48:02|4.089
20:48:03|4.089
20:48:04|4.089
20:48:06|4.089
20:48:07|4.089
20:48:08|4.089
20:48:09|4.089
20:48:10|4.0879
20:48:11|4.0879
20:48:12|4.0879
20:48:13|4.0879
20:48:14|4.0879
20:48:15|4.0889
20:48:16|4.0889
20:48:16|4.0889
20:48:18|4.0889
20:48:19|4.0889
20:48:20|4.0889
20:48:21|4.0889
20:48:22|4.0922
20:48:23|4.0923
20:48:24|4.0923
20:48:25|4.0923
20:48:26|4.0923
20:48:27|4.0923
20:48:28|4.0923
20:48:29|4.0923
20:48:30|4.0923
20:48:31|4.0923
20:48:32|4.0917
20:48:33|4.0917
20:48:34|4.0917
20:48:35|4.0911
20:48:36|4.0911
20:48:37|4.0911
20:48:38|4.0911
20:48:39|4.0867
20:48:40|4.085
20:48:41|4.085
20:48:42|4.085
20:48:43|4.085
20:48:44|4.085
20:48:45|4.085
20:48:47|4.0859
20:48:48|4.0859
20:48:48|4.086
20:48:49|4.085
20:48:50|4.085
20:48:51|4.085
20:48:52|4.085
20:48:53|4.085
20:48:55|4.085
20:48:55|4.085
20:48:56|4.0857
20:48:58|4.0857
20:48:59|4.0857
20:49:00|4.0857
20:49:01|4.085
20:49:02|4.085
20:49:03|4.085
20:49:04|4.085
20:49:06|4.0857
20:49:07|4.0857
20:49:07|4.0857
20:49:08|4.0857
20:49:09|4.0843
20:49:10|4.0843
20:49:11|4.0843
20:49:12|4.0843
20:49:13|4.0843
20:49:15|4.0843
20:49:15|4.0843
20:49:17|4.0839
20:49:18|4.0816
20:49:19|4.0816
20:49:20|4.0816
20:49:21|4.0816
20:49:22|4.0816
20:49:22|4.0816
20:49:23|4.0816
20:49:24|4.0816
20:49:25|4.083
20:49:26|4.083
20:49:27|4.083
20:49:28|4.083
20:49:29|4.083
20:49:30|4.083
20:49:32|4.083
20:49:32|4.083
20:49:34|4.083
20:49:36|4.083
20:49:37|4.0832
20:49:37|4.0832
20:49:39|4.0832
20:49:41|4.0832
20:49:41|4.082
20:49:43|4.082
20:49:44|4.082
20:49:45|4.0853
20:49:46|4.0853
20:49:46|4.084
20:49:47|4.084
20:49:49|4.084
20:49:49|4.084
20:49:51|4.084
20:49:52|4.084
20:49:53|4.084
20:49:54|4.084
20:49:55|4.084
20:49:56|4.0835
20:49:57|4.0835
20:49:57|4.082
20:49:59|4.082
20:50:01|4.082
20:50:02|4.082
20:50:03|4.082
20:50:03|4.082
20:50:05|4.082
20:50:06|4.082
20:50:07|4.0829
20:50:08|4.0829
20:50:09|4.0829
20:50:10|4.0829
20:50:11|4.0829
20:50:12|4.0829
20:50:14|4.0829
20:50:14|4.0829
20:50:15|4.0874
20:50:16|4.0874
20:50:17|4.0874
20:50:18|4.0874
20:50:19|4.0874
20:50:20|4.0874
20:50:22|4.0878
20:50:22|4.0878
20:50:24|4.0878
20:50:24|4.0878
20:50:25|4.0878
20:50:26|4.0861
20:50:28|4.0856
20:50:28|4.0856
20:50:30|4.0856
20:50:30|4.0856
20:50:31|4.0856
20:50:33|4.0845
20:50:33|4.0845
20:50:35|4.0879
20:50:37|4.0879
20:50:38|4.0879
20:50:39|4.0879
20:50:40|4.0879
20:50:41|4.0879
20:50:42|4.0879
20:50:43|4.0879
20:50:44|4.0838
20:50:45|4.0838
20:50:47|4.0838
20:50:48|4.0838
20:50:49|4.0838
20:50:50|4.0838
20:50:51|4.0838
20:50:52|4.0838
20:50:53|4.0838
20:50:54|4.0838
20:50:55|4.0835
20:50:56|4.0835
20:50:56|4.0835
20:50:58|4.0835
20:50:59|4.0835
20:51:00|4.0835
20:51:01|4.0835
20:51:01|4.0835
20:51:03|4.0836
20:51:04|4.0836
20:51:04|4.0836
20:51:06|4.0836
20:51:06|4.0836
20:51:08|4.0836
20:51:09|4.0835
20:51:10|4.0835
20:51:11|4.0835
20:51:12|4.0835
20:51:13|4.0835
20:51:14|4.0835
20:51:15|4.0835
20:51:16|4.0835
20:51:17|4.0835
20:51:18|4.0835
20:51:19|4.0836
20:51:20|4.0836
20:51:21|4.0836
20:51:22|4.0836
20:51:23|4.0836
20:51:24|4.0857
20:51:25|4.0857
20:51:26|4.0857
20:51:27|4.0857
20:51:28|4.0857
20:51:29|4.0857
20:51:30|4.0857
20:51:31|4.0857
20:51:32|4.0857
20:51:33|4.0838
20:51:34|4.0845
20:51:35|4.0845
20:51:37|4.0845
20:51:37|4.0845
20:51:39|4.0845
20:51:40|4.0845
20:51:41|4.0862
20:51:42|4.0862
20:51:43|4.0882
20:51:44|4.0882
20:51:45|4.0882
20:51:47|4.0882
20:51:47|4.0882
20:51:48|4.0882
20:51:49|4.0858
20:51:50|4.0858
20:51:52|4.0858
20:51:52|4.0858
20:51:54|4.0858
20:51:54|4.0847
20:51:55|4.0847
20:51:56|4.0847
20:51:57|4.0847
20:51:58|4.0847
20:52:00|4.0847
20:52:00|4.0847
20:52:01|4.086
20:52:02|4.086
20:52:03|4.086
20:52:04|4.0858
20:52:05|4.0858
20:52:06|4.0858
20:52:07|4.0838
20:52:08|4.0838
20:52:10|4.0838
20:52:10|4.0825
20:52:11|4.0825
20:52:12|4.0825
20:52:13|4.0825
20:52:14|4.0825
20:52:16|4.0815
20:52:16|4.0815
20:52:17|4.08
20:52:18|4.08
20:52:19|4.08
20:52:20|4.08
20:52:21|4.08
20:52:22|4.0802
20:52:24|4.0802
20:52:25|4.0821
20:52:26|4.0807
20:52:27|4.0807
20:52:28|4.0817
20:52:29|4.0817
20:52:30|4.0817
20:52:31|4.0817
20:52:32|4.0817
20:52:33|4.0826
20:52:34|4.0826
20:52:35|4.0842
20:52:36|4.0842
20:52:38|4.0799
20:52:39|4.08
20:52:40|4.08
20:52:41|4.08
20:52:42|4.08
20:52:44|4.08
20:52:45|4.08
20:52:45|4.08
20:52:46|4.08
20:52:49|4.0763
20:52:50|4.0795
20:52:51|4.0795
20:52:51|4.0795
20:52:52|4.0795
20:52:53|4.0795
20:52:54|4.0795
20:52:55|4.0795
20:52:56|4.078
20:52:57|4.078
20:52:58|4.078
20:52:59|4.078
20:53:00|4.0767
20:53:01|4.0767
20:53:02|4.0767
20:53:03|4.0767
20:53:04|4.0767
20:53:05|4.0767
20:53:06|4.0731
20:53:07|4.0731
20:53:08|4.0749
20:53:09|4.0736
20:53:11|4.0736
20:53:11|4.0743
20:53:12|4.0731
20:53:13|4.0731
20:53:14|4.0735
20:53:15|4.0736
20:53:17|4.0736
20:53:17|4.0736
20:53:18|4.0754
20:53:19|4.0754
20:53:20|4.0754
20:53:21|4.0754
20:53:22|4.0754
20:53:23|4.0754
20:53:24|4.0771
20:53:25|4.076
20:53:26|4.0753
20:53:28|4.0763
20:53:28|4.0763
20:53:29|4.0763
20:53:30|4.0763
20:53:31|4.0763
20:53:32|4.0759
20:53:33|4.0736
20:53:34|4.0736
20:53:35|4.0736
20:53:36|4.0736
20:53:38|4.0739
20:53:40|4.0739
20:53:41|4.0739
20:53:41|4.0739
20:53:43|4.0736
20:53:44|4.0736
20:53:45|4.0736
20:53:46|4.0736
20:53:47|4.0736
20:53:48|4.0739
20:53:49|4.0739
20:53:50|4.0739
20:53:51|4.0731
20:53:52|4.0731
20:53:53|4.0731
20:53:54|4.0731
20:53:55|4.0731
20:53:56|4.0731
20:53:57|4.0731
20:53:58|4.0732
20:53:59|4.0731
20:54:00|4.0731
20:54:01|4.0731
20:54:02|4.0735
20:54:03|4.0735
20:54:04|4.0731
20:54:05|4.0731
20:54:06|4.0731
20:54:07|4.0731
20:54:08|4.0732
20:54:09|4.0732
20:54:10|4.0732
20:54:11|4.0732
20:54:12|4.0732
20:54:13|4.0732
20:54:14|4.0732
20:54:15|4.0731
20:54:16|4.0731
20:54:17|4.0731
20:54:18|4.0731
20:54:19|4.0731
20:54:20|4.0731
20:54:21|4.0731
20:54:22|4.0731
20:54:23|4.0731
20:54:24|4.0731
20:54:25|4.0731
20:54:26|4.0731
20:54:27|4.0731
20:54:28|4.0731
20:54:29|4.0731
20:54:30|4.0731
20:54:31|4.0731
20:54:32|4.0731
20:54:33|4.0731
20:54:34|4.0731
20:54:35|4.0731
20:54:36|4.0731
20:54:37|4.0732
20:54:38|4.0732
20:54:40|4.0732
20:54:41|4.0732
20:54:41|4.0732
20:54:43|4.0732
20:54:44|4.0732
20:54:45|4.0667
20:54:47|4.0706
20:54:47|4.0706
20:54:49|4.0713
20:54:50|4.0713
20:54:51|4.0713
20:54:52|4.0694
20:54:53|4.0689
20:54:54|4.0689
20:54:55|4.0699
20:54:56|4.0705
20:54:56|4.0703
20:54:58|4.0703
20:54:58|4.0703
20:55:00|4.0701
20:55:01|4.0701
20:55:02|4.0666
20:55:03|4.068
20:55:04|4.0666
20:55:05|4.0698
20:55:06|4.07
20:55:07|4.0653
20:55:09|4.068
20:55:10|4.068
20:55:11|4.068
20:55:11|4.068
20:55:13|4.0659
20:55:13|4.0713
20:55:15|4.0713
20:55:15|4.0713
20:55:16|4.0691
20:55:17|4.0691
20:55:18|4.0697
20:55:19|4.0697
20:55:20|4.0697
20:55:22|4.0697
20:55:22|4.0697
20:55:23|4.0697
20:55:24|4.0697
20:55:25|4.0697
20:55:27|4.0697
20:55:28|4.073
20:55:28|4.073
20:55:30|4.0708
20:55:30|4.073
20:55:31|4.0708
20:55:33|4.0708
20:55:34|4.0708
20:55:34|4.0716
20:55:36|4.0699
20:55:37|4.0699
20:55:37|4.0699
20:55:39|4.0711
20:55:40|4.0711
20:55:42|4.0731
20:55:43|4.0733
20:55:44|4.0733
20:55:44|4.0746
20:55:46|4.0751
20:55:47|4.0762
20:55:48|4.0762
20:55:49|4.0762
20:55:50|4.0762
20:55:51|4.0762
20:55:52|4.0762
20:55:54|4.0762
20:55:54|4.0762
20:55:55|4.0765
20:55:56|4.0793
20:55:57|4.0793
20:55:58|4.0793
20:56:00|4.0799
20:56:01|4.0799
20:56:01|4.0799
20:56:02|4.0799
20:56:03|4.0799
20:56:04|4.0799
20:56:05|4.0799
20:56:06|4.0797
20:56:07|4.0797
20:56:08|4.0771
20:56:09|4.0771
20:56:10|4.0771
20:56:12|4.0771
20:56:12|4.0771
20:56:14|4.0771
20:56:14|4.0771
20:56:15|4.0771
20:56:16|4.0773
20:56:17|4.076
20:56:18|4.076
20:56:19|4.076
20:56:21|4.076
20:56:22|4.076
20:56:22|4.076
20:56:24|4.076
20:56:24|4.076
20:56:25|4.076
20:56:26|4.076
20:56:28|4.0745
20:56:28|4.0745
20:56:29|4.0757
20:56:30|4.0757
20:56:31|4.0763
20:56:32|4.0763
20:56:33|4.0763
20:56:35|4.0763
20:56:35|4.0763
20:56:37|4.0763
20:56:37|4.0763
20:56:38|4.0763
20:56:40|4.0783
20:56:41|4.0785
20:56:42|4.0785
20:56:44|4.0785
20:56:45|4.0785
20:56:46|4.0786
20:56:47|4.0786
20:56:48|4.0787
20:56:49|4.0787
20:56:50|4.0787
20:56:51|4.0795
20:56:52|4.0795
20:56:53|4.0795
20:56:54|4.0795
20:56:55|4.0795
20:56:56|4.0811
20:56:57|4.0811
20:56:58|4.0811
20:56:59|4.0811
20:57:00|4.085
20:57:01|4.0844
20:57:02|4.0844
20:57:03|4.0844
20:57:04|4.0883
20:57:05|4.0844
20:57:06|4.0844
20:57:07|4.084
20:57:08|4.0868
20:57:09|4.0868
20:57:10|4.0868
20:57:11|4.0868
20:57:12|4.0868
20:57:13|4.088
20:57:14|4.0886
20:57:15|4.0911
20:57:16|4.0897
20:57:17|4.0918
20:57:18|4.0918
20:57:19|4.0856
20:57:20|4.0856
20:57:21|4.0894
20:57:22|4.0894
20:57:23|4.0894
20:57:24|4.0894
20:57:25|4.0894
20:57:26|4.0894
20:57:27|4.0894
20:57:28|4.0868
20:57:29|4.09
20:57:30|4.09
20:57:32|4.09
20:57:33|4.09
20:57:33|4.0904
20:57:34|4.0904
20:57:35|4.0904
20:57:36|4.0904
20:57:37|4.0904
20:57:38|4.0904
20:57:40|4.0904
20:57:40|4.092
20:57:41|4.092
20:57:42|4.092
20:57:44|4.092
20:57:45|4.092
20:57:46|4.092
20:57:48|4.0904
20:57:49|4.0904
20:57:50|4.0904
20:57:51|4.0904
20:57:52|4.0904
20:57:53|4.0904
20:57:54|4.0904
20:57:55|4.0904
20:57:56|4.0904
20:57:57|4.0884
20:57:59|4.0884
20:58:00|4.0884
20:58:01|4.0884
20:58:01|4.0884
20:58:02|4.0884
20:58:03|4.0884
20:58:04|4.0892
20:58:05|4.0892
20:58:06|4.0892
20:58:08|4.0892
20:58:09|4.0892
20:58:09|4.0907
20:58:11|4.0907
20:58:12|4.0907
20:58:12|4.0902
20:58:14|4.0902
20:58:14|4.0902
20:58:15|4.0902
20:58:17|4.0902
20:58:18|4.0902
20:58:18|4.0902
20:58:19|4.0902
20:58:21|4.0902
20:58:21|4.0902
20:58:22|4.0902
20:58:23|4.0902
20:58:25|4.0902
20:58:26|4.0916
20:58:27|4.0916
20:58:27|4.0916
20:58:29|4.0916
20:58:29|4.0916
20:58:31|4.0916
20:58:32|4.0916
20:58:33|4.0919
20:58:34|4.0919
20:58:35|4.092
20:58:35|4.092
20:58:36|4.092
20:58:38|4.0919
20:58:39|4.0919
20:58:40|4.0934
20:58:41|4.092
20:58:42|4.092
20:58:44|4.092
20:58:44|4.092
20:58:45|4.0927
20:58:47|4.0927
20:58:48|4.0927
20:58:49|4.0938
20:58:50|4.0938
20:58:51|4.0903
20:58:52|4.0903
20:58:53|4.0903
20:58:54|4.0911
20:58:55|4.0908
20:58:56|4.092
20:58:57|4.092
20:58:58|4.0935
20:58:59|4.0908
20:59:00|4.0908
20:59:01|4.0908
20:59:02|4.0908
20:59:03|4.09
20:59:04|4.09
20:59:05|4.09
20:59:06|4.09
20:59:07|4.09
20:59:08|4.09
20:59:09|4.09
20:59:10|4.09
20:59:11|4.09
20:59:12|4.09
20:59:13|4.09
20:59:14|4.09
20:59:15|4.09
20:59:16|4.0857
20:59:17|4.0857
20:59:18|4.0857
20:59:19|4.0857
20:59:20|4.0857
20:59:21|4.0857
20:59:22|4.0857
20:59:23|4.0857
20:59:24|4.0857
20:59:25|4.0857
20:59:26|4.0857
20:59:27|4.0857
20:59:28|4.0857
20:59:29|4.0869
20:59:30|4.0869
20:59:31|4.0878
20:59:32|4.089
20:59:33|4.089
20:59:35|4.089
20:59:36|4.0841
20:59:36|4.0841
20:59:37|4.0863
20:59:38|4.0863
20:59:39|4.0863
20:59:41|4.0863
20:59:41|4.0878
20:59:42|4.0878
20:59:44|4.0878
20:59:45|4.0878
20:59:46|4.0878
20:59:46|4.0878
20:59:48|4.0878
20:59:49|4.0878
20:59:50|4.0878
20:59:51|4.0878
20:59:52|4.0878
20:59:53|4.0895
20:59:54|4.0868
20:59:55|4.0868
20:59:57|4.0868
20:59:58|4.0868
20:59:58|4.0809
21:00:00|4.0809
21:00:02|4.0868
21:00:03|4.0868
21:00:03|4.0879
21:00:04|4.0879
21:00:05|4.0879
21:00:07|4.0811
21:00:08|4.0811
21:00:08|4.0811
21:00:09|4.0811
21:00:10|4.0811
21:00:12|4.0811
21:00:12|4.0811
21:00:13|4.0811
21:00:15|4.0811
21:00:16|4.0811
21:00:17|4.0809
21:00:18|4.0809
21:00:19|4.0809
21:00:20|4.0809
21:00:21|4.0809
21:00:21|4.0809
21:00:23|4.0809
21:00:24|4.0809
21:00:24|4.0787
21:00:26|4.0787
21:00:26|4.0785
21:00:28|4.0791
21:00:29|4.0791
21:00:30|4.0791
21:00:30|4.0791
21:00:32|4.0791
21:00:32|4.0766
21:00:34|4.0766
21:00:34|4.0766
21:00:36|4.0766
21:00:36|4.0766
21:00:38|4.0766
21:00:38|4.0766
21:00:39|4.0766
21:00:41|4.0745
21:00:42|4.0728
21:00:43|4.074
21:00:44|4.074
21:00:46|4.0724
21:00:47|4.0725
21:00:48|4.0706
21:00:49|4.0716
21:00:50|4.0715
21:00:51|4.0715
21:00:52|4.0715
21:00:54|4.0715
21:00:54|4.0714
21:00:56|4.0714
21:00:56|4.0714
21:00:57|4.0714
21:00:58|4.0714
21:00:59|4.0715
21:01:00|4.072
21:01:02|4.0704
21:01:02|4.0692
21:01:03|4.0692
21:01:05|4.0692
21:01:05|4.0649
21:01:06|4.067
21:01:08|4.07
21:01:08|4.07
21:01:09|4.07
21:01:10|4.07
21:01:12|4.0695
21:01:13|4.0695
21:01:13|4.0684
21:01:14|4.0684
21:01:16|4.0676
21:01:16|4.0676
21:01:18|4.0672
21:01:19|4.0644
21:01:19|4.06
21:01:20|4.0646
21:01:22|4.0646
21:01:22|4.0645
21:01:24|4.0645
21:01:25|4.0645
21:01:26|4.0645
21:01:27|4.0645
21:01:27|4.0645
21:01:28|4.0645
21:01:29|4.0645
21:01:31|4.0649
21:01:32|4.0649
21:01:32|4.0648
21:01:34|4.0649
21:01:34|4.0649
21:01:36|4.0649
21:01:37|4.0648
21:01:38|4.0648
21:01:39|4.0648
21:01:39|4.0648
21:01:41|4.0648
21:01:42|4.0648
21:01:43|4.0648
21:01:43|4.0648
21:01:45|4.0649
21:01:47|4.0625
21:01:47|4.0625
21:01:49|4.0634
21:01:50|4.0634
21:01:51|4.07
21:01:52|4.07
21:01:53|4.07
21:01:54|4.07
21:01:55|4.07
21:01:56|4.07
21:01:58|4.07
21:01:59|4.075
21:01:59|4.0708
21:02:01|4.0708
21:02:01|4.0741
21:02:03|4.0741
21:02:03|4.0741
21:02:04|4.073
21:02:05|4.0723
21:02:07|4.0723
21:02:07|4.0739
21:02:09|4.0739
21:02:10|4.0739
21:02:10|4.0739
21:02:12|4.0739
21:02:13|4.0739
21:02:14|4.0739
21:02:14|4.0739
21:02:16|4.0739
21:02:16|4.0739
21:02:17|4.0739
21:02:19|4.0739
21:02:19|4.0739
21:02:21|4.074
21:02:22|4.074
21:02:22|4.0618
21:02:23|4.0745
21:02:24|4.0739
21:02:25|4.0739
21:02:26|4.0739
21:02:27|4.0739
21:02:28|4.074
21:02:29|4.0728
21:02:30|4.0728
21:02:31|4.0728
21:02:32|4.0728
21:02:33|4.0728
21:02:35|4.0728
21:02:36|4.0728
21:02:36|4.0728
21:02:37|4.0728
21:02:39|4.0728
21:02:40|4.0728
21:02:40|4.0728
21:02:41|4.0728
21:02:42|4.0766
21:02:44|4.0766
21:02:44|4.0766
21:02:45|4.0772
21:02:46|4.0779
21:02:47|4.0779
21:02:49|4.08
21:02:50|4.08
21:02:51|4.08
21:02:52|4.08
21:02:53|4.08
21:02:54|4.08
21:02:55|4.08
21:02:56|4.08
21:02:57|4.08
21:02:58|4.08
21:03:00|4.08
21:03:00|4.08
21:03:02|4.08
21:03:03|4.08
21:03:04|4.08
21:03:05|4.0801
21:03:05|4.0801
21:03:06|4.0801
21:03:08|4.0801
21:03:09|4.0801
21:03:09|4.0801
21:03:11|4.0801
21:03:11|4.0801
21:03:13|4.08
21:03:14|4.08
21:03:15|4.08
21:03:16|4.08
21:03:17|4.08
21:03:17|4.08
21:03:19|4.08
21:03:20|4.08
21:03:21|4.0808
21:03:22|4.0808
21:03:23|4.0808
21:03:24|4.0808
21:03:25|4.08
21:03:26|4.08
21:03:26|4.08
21:03:28|4.08
21:03:29|4.0832
21:03:30|4.0855
21:03:31|4.0827
21:03:32|4.0827
21:03:33|4.08
21:03:34|4.0779
21:03:35|4.0779
21:03:36|4.0779
21:03:37|4.0859
21:03:37|4.0859
21:03:39|4.081
21:03:40|4.081
21:03:41|4.081
21:03:42|4.0805
21:03:43|4.0805
21:03:44|4.0805
21:03:45|4.0805
21:03:46|4.0805
21:03:47|4.0805
21:03:49|4.0805
21:03:50|4.0805
21:03:51|4.0805
21:03:52|4.0805
21:03:53|4.0805
21:03:54|4.0833
21:03:55|4.0833
21:03:55|4.0833
21:03:56|4.0833
21:03:57|4.0833
21:03:58|4.0833
21:03:59|4.0847
21:04:00|4.0847
21:04:01|4.0863
21:04:03|4.0844
21:04:04|4.0844
21:04:04|4.0844
21:04:05|4.0844
21:04:06|4.0803
21:04:07|4.0803
21:04:08|4.0844
21:04:09|4.0844
21:04:11|4.0844
21:04:11|4.0815
21:04:13|4.0815
21:04:13|4.0815
21:04:14|4.0851
21:04:16|4.0835
21:04:16|4.0836
21:04:18|4.0836
21:04:18|4.0827
21:04:20|4.0827
21:04:21|4.0827
21:04:22|4.0827
21:04:23|4.0827
21:04:24|4.0827
21:04:25|4.0818
21:04:26|4.078
21:04:26|4.0751
21:04:28|4.0751
21:04:29|4.0783
21:04:29|4.0783
21:04:30|4.0786
21:04:32|4.0791
21:04:33|4.0791
21:04:34|4.0791
21:04:35|4.0791
21:04:35|4.0791
21:04:36|4.0791
21:04:37|4.0791
21:04:39|4.0791
21:04:39|4.0791
21:04:40|4.0823
21:04:41|4.0815
21:04:42|4.0815
21:04:43|4.0815
21:04:45|4.0815
21:04:45|4.0825
21:04:46|4.0835
21:04:48|4.0829
21:04:50|4.0829
21:04:51|4.0862
21:04:53|4.0839
21:04:53|4.0839
21:04:54|4.0839
21:04:56|4.0839
21:04:57|4.0839
21:04:58|4.0839
21:04:59|4.0839
21:05:00|4.0839
21:05:00|4.0846
21:05:02|4.0846
21:05:03|4.0846
21:05:04|4.0846
21:05:05|4.0841
21:05:06|4.0841
21:05:07|4.0841
21:05:08|4.0841
21:05:09|4.0839
21:05:10|4.0839
21:05:11|4.0839
21:05:12|4.0839
21:05:13|4.0839
21:05:14|4.0839
21:05:15|4.0839
21:05:16|4.0837
21:05:17|4.0837
21:05:18|4.0837
21:05:19|4.0837
21:05:20|4.0837
21:05:21|4.0837
21:05:22|4.0825
21:05:23|4.0825
21:05:24|4.0825
21:05:26|4.0825
21:05:26|4.0825
21:05:27|4.0825
21:05:28|4.0825
21:05:30|4.0825
21:05:30|4.0818
21:05:31|4.0818
21:05:32|4.0827
21:05:34|4.0827
21:05:34|4.0827
21:05:36|4.0827
21:05:36|4.0827
21:05:38|4.0827
21:05:38|4.0827
21:05:40|4.0801
21:05:40|4.0801
21:05:42|4.0801
21:05:43|4.0801
21:05:43|4.0801
21:05:45|4.0801
21:05:46|4.0801
21:05:47|4.0801
21:05:48|4.08
21:05:49|4.08
21:05:50|4.08
21:05:50|4.08
21:05:53|4.08
21:05:54|4.081
21:05:55|4.081
21:05:56|4.081
21:05:57|4.081
21:05:58|4.081
21:05:59|4.081
21:06:00|4.081
21:06:00|4.081
21:06:02|4.081
21:06:03|4.081
21:06:04|4.081
21:06:05|4.08
21:06:06|4.08
21:06:07|4.08
21:06:08|4.08
21:06:09|4.08
21:06:10|4.0797
21:06:11|4.0797
21:06:12|4.0797
21:06:13|4.0797
21:06:14|4.0797
21:06:15|4.0789
21:06:16|4.0789
21:06:17|4.0789
21:06:18|4.0789
21:06:19|4.0789
21:06:20|4.0789
21:06:21|4.0771
21:06:22|4.0771
21:06:23|4.0771
21:06:24|4.0771
21:06:25|4.0771
21:06:26|4.0829
21:06:27|4.0829
21:06:28|4.0829
21:06:29|4.0829
21:06:30|4.0808
21:06:31|4.0808
21:06:32|4.0808
21:06:33|4.0808
21:06:34|4.0808
21:06:35|4.0789
21:06:36|4.0789
21:06:37|4.0785
21:06:38|4.0785
21:06:39|4.0785
21:06:40|4.0785
21:06:41|4.0785
21:06:42|4.0785
21:06:43|4.0785
21:06:44|4.0785
21:06:45|4.0766
21:06:46|4.0768
21:06:47|4.0768
21:06:48|4.0782
21:06:49|4.0782
21:06:50|4.0782
21:06:52|4.0782
21:06:53|4.0782
21:06:54|4.0782
21:06:55|4.0767
21:06:56|4.0767
21:06:57|4.0767
21:06:58|4.0767
21:06:59|4.0767
21:07:00|4.0767
21:07:01|4.0767
21:07:02|4.0767
21:07:03|4.0767
21:07:04|4.0767
21:07:05|4.0767
21:07:06|4.0767
21:07:07|4.0767
21:07:08|4.0767
21:07:09|4.0767
21:07:10|4.0767
21:07:11|4.0767
21:07:12|4.0774
21:07:13|4.0774
21:07:14|4.0766
21:07:15|4.0746
21:07:16|4.0785
21:07:17|4.077
21:07:18|4.077
21:07:19|4.077
21:07:20|4.077
21:07:21|4.077
21:07:23|4.0734
21:07:23|4.0734
21:07:24|4.0734
21:07:25|4.0745
21:07:27|4.0745
21:07:27|4.0745
21:07:28|4.0745
21:07:30|4.0745
21:07:31|4.0745
21:07:32|4.0745
21:07:32|4.0745
21:07:33|4.0745
21:07:34|4.0745
21:07:36|4.0745
21:07:36|4.0742
21:07:37|4.0742
21:07:38|4.0752
21:07:39|4.0752
21:07:40|4.0752
21:07:41|4.0752
21:07:42|4.0742
21:07:43|4.0742
21:07:45|4.0753
21:07:45|4.0786
21:07:46|4.0786
21:07:48|4.0753
21:07:48|4.0791
21:07:49|4.0791
21:07:50|4.0791
21:07:52|4.0791
21:07:53|4.0791
21:07:54|4.0791
21:07:56|4.0791
21:07:57|4.078
21:07:58|4.078
21:07:59|4.078
21:08:00|4.078
21:08:00|4.078
21:08:01|4.0776
21:08:02|4.0776
21:08:04|4.0776
21:08:05|4.0776
21:08:05|4.0776
21:08:07|4.0776
21:08:08|4.0776
21:08:09|4.0776
21:08:11|4.0776
21:08:12|4.0776
21:08:12|4.0776
21:08:13|4.0776
21:08:15|4.0776
21:08:16|4.0776
21:08:17|4.0776
21:08:18|4.0846
21:08:19|4.0818
21:08:20|4.0818
21:08:21|4.0818
21:08:22|4.0818
21:08:23|4.08
21:08:24|4.08
21:08:25|4.0799
21:08:26|4.0799
21:08:27|4.0801
21:08:28|4.0801
21:08:29|4.0801
21:08:30|4.0801
21:08:31|4.0817
21:08:32|4.0817
21:08:33|4.0817
21:08:34|4.0817
21:08:35|4.0817
21:08:36|4.0817
21:08:37|4.0817
21:08:38|4.0813
21:08:39|4.0813
21:08:40|4.0813
21:08:41|4.0813
21:08:42|4.0813
21:08:43|4.0813
21:08:44|4.0813
21:08:46|4.0813
21:08:46|4.0813
21:08:47|4.0813
21:08:48|4.0813
21:08:49|4.0776
21:08:50|4.0776
21:08:51|4.0776
21:08:53|4.0776
21:08:54|4.0776
21:08:54|4.0805
21:08:55|4.0805
21:08:57|4.0805
21:08:58|4.0805
21:09:00|4.0805
21:09:01|4.0805
21:09:01|4.0805
21:09:02|4.0805
21:09:03|4.0805
21:09:05|4.0805
21:09:05|4.0805
21:09:06|4.0805
21:09:07|4.0805
21:09:09|4.0805
21:09:09|4.0805
21:09:10|4.0805
21:09:12|4.0805
21:09:12|4.0805
21:09:13|4.0771
21:09:14|4.0868
21:09:15|4.0868
21:09:17|4.0868
21:09:17|4.0868
21:09:19|4.0868
21:09:19|4.0868
21:09:20|4.0868
21:09:21|4.0868
21:09:23|4.0868
21:09:23|4.0868
21:09:24|4.0868
21:09:25|4.0869
21:09:26|4.0869
21:09:27|4.0868
21:09:29|4.0868
21:09:29|4.0868
21:09:30|4.0827
21:09:31|4.0827
21:09:32|4.0827
21:09:34|4.0827
21:09:35|4.0827
21:09:35|4.0827
21:09:37|4.0839
21:09:37|4.0839
21:09:38|4.0839
21:09:39|4.0839
21:09:40|4.0783
21:09:41|4.0773
21:09:42|4.0777
21:09:43|4.0777
21:09:44|4.0777
21:09:45|4.0709
21:09:46|4.0722
21:09:47|4.0722
21:09:48|4.0722
21:09:49|4.0704
21:09:50|4.0698
21:09:51|4.0698
21:09:53|4.0698
21:09:54|4.0698
21:09:56|4.0698
21:09:57|4.0698
21:09:58|4.0698
21:09:59|4.0698
21:10:01|4.0667
21:10:01|4.0654
21:10:02|4.0659
21:10:04|4.0649
21:10:05|4.0654
21:10:06|4.0654
21:10:06|4.0657
21:10:07|4.0645
21:10:08|4.064
21:10:09|4.0635
21:10:10|4.0644
21:10:11|4.0619
21:10:13|4.0619
21:10:14|4.0619
21:10:15|4.063
21:10:17|4.0762
21:10:18|4.0705
21:10:18|4.0705
21:10:20|4.0705
21:10:21|4.0705
21:10:21|4.0705
21:10:22|4.0714
21:10:24|4.0714
21:10:24|4.0714
21:10:25|4.0714
21:10:27|4.0714
21:10:27|4.0714
21:10:29|4.0714
21:10:29|4.0719
21:10:30|4.07
21:10:31|4.07
21:10:32|4.07
21:10:34|4.07
21:10:34|4.07
21:10:36|4.0714
21:10:36|4.0714
21:10:38|4.0714
21:10:38|4.0714
21:10:39|4.0714
21:10:40|4.0714
21:10:41|4.0715
21:10:42|4.0715
21:10:43|4.0715
21:10:44|4.0715
21:10:45|4.0707
21:10:47|4.0707
21:10:47|4.0707
21:10:49|4.0707
21:10:50|4.0683
21:10:50|4.0683
21:10:51|4.0683
21:10:52|4.0683
21:10:53|4.0683
21:10:54|4.0683
21:10:56|4.0683
21:10:58|4.0683
21:10:59|4.0683
21:10:59|4.0683
21:11:01|4.0683
21:11:01|4.0682
21:11:02|4.0679
21:11:03|4.0652
21:11:04|4.0652
21:11:05|4.0652
21:11:06|4.0652
21:11:07|4.0652
21:11:08|4.0652
21:11:09|4.0652
21:11:10|4.0652
21:11:12|4.07
21:11:13|4.0711
21:11:14|4.0711
21:11:14|4.0699
21:11:16|4.0695
21:11:17|4.0695
21:11:18|4.0695
21:11:19|4.0695
21:11:20|4.0695
21:11:21|4.0695
21:11:22|4.0695
21:11:23|4.0695
21:11:24|4.0555
21:11:25|4.06
21:11:26|4.0586
21:11:27|4.0593
21:11:28|4.0593
21:11:29|4.0564
21:11:30|4.0564
21:11:31|4.0583
21:11:32|4.0586
21:11:33|4.0587
21:11:34|4.0587
21:11:35|4.0587
21:11:36|4.0573
21:11:37|4.0582
21:11:38|4.0576
21:11:39|4.0576
21:11:40|4.0599
21:11:41|4.06
21:11:42|4.06
21:11:43|4.06
21:11:44|4.06
21:11:45|4.06
21:11:47|4.06
21:11:47|4.06
21:11:48|4.06
21:11:49|4.06
21:11:50|4.06
21:11:51|4.062
21:11:52|4.0631
21:11:53|4.062
21:11:54|4.062
21:11:56|4.065
21:11:57|4.065
21:11:59|4.0644
21:12:00|4.0644
21:12:00|4.0644
21:12:02|4.0644
21:12:03|4.0679
21:12:03|4.0679
21:12:05|4.0679
21:12:05|4.0679
21:12:07|4.0659
21:12:07|4.0659
21:12:08|4.0619
21:12:10|4.0619
21:12:11|4.0619
21:12:12|4.0619
21:12:12|4.0619
21:12:14|4.0619
21:12:15|4.0619
21:12:15|4.0619
21:12:16|4.0644
21:12:17|4.0626
21:12:19|4.0626
21:12:19|4.0626
21:12:20|4.0626
21:12:22|4.0626
21:12:22|4.0639
21:12:23|4.0684
21:12:25|4.0684
21:12:25|4.0684
21:12:26|4.0684
21:12:27|4.0684
21:12:28|4.0684
21:12:30|4.0691
21:12:31|4.0658
21:12:32|4.0658
21:12:33|4.0658
21:12:33|4.0658
21:12:35|4.0658
21:12:35|4.0658
21:12:36|4.0658
21:12:38|4.0658
21:12:39|4.0654
21:12:40|4.0654
21:12:41|4.0654
21:12:41|4.0654
21:12:42|4.0612
21:12:44|4.0637
21:12:45|4.0637
21:12:46|4.0637
21:12:46|4.0637
21:12:48|4.0637
21:12:49|4.0638
21:12:50|4.0595
21:12:51|4.0595
21:12:51|4.0595
21:12:52|4.06
21:12:53|4.06
21:12:54|4.06
21:12:56|4.06
21:12:57|4.06
21:12:59|4.0557
21:13:00|4.0557
21:13:00|4.0592
21:13:02|4.05
21:13:03|4.0555
21:13:04|4.0555
21:13:04|4.0555
21:13:06|4.0555
21:13:07|4.0564
21:13:08|4.0559
21:13:09|4.0559
21:13:09|4.0559
21:13:11|4.0559
21:13:12|4.0559
21:13:13|4.0559
21:13:13|4.0559
21:13:14|4.055
21:13:16|4.055
21:13:16|4.055
21:13:17|4.055
21:13:18|4.055
21:13:20|4.055
21:13:20|4.055
21:13:21|4.0542
21:13:22|4.0542
21:13:23|4.055
21:13:25|4.05
21:13:25|4.0503
21:13:26|4.0503
21:13:28|4.052
21:13:29|4.052
21:13:29|4.0532
21:13:30|4.054
21:13:32|4.05
21:13:32|4.0502
21:13:33|4.0502
21:13:34|4.05
21:13:35|4.0499
21:13:36|4.0499
21:13:37|4.0499
21:13:39|4.0495
21:13:39|4.0487
21:13:41|4.0487
21:13:41|4.0491
21:13:42|4.0469
21:13:43|4.0476
21:13:44|4.0476
21:13:45|4.0476
21:13:47|4.0476
21:13:47|4.0484
21:13:48|4.0484
21:13:49|4.0485
21:13:50|4.04
21:13:51|4.0456
21:13:52|4.0468
21:13:53|4.0468
21:13:55|4.0389
21:13:55|4.043
21:13:56|4.0434
21:13:58|4.0434
21:13:58|4.0436
21:14:01|4.0451
21:14:02|4.0399
21:14:03|4.0433
21:14:04|4.0485
21:14:05|4.0485
21:14:06|4.0451
21:14:07|4.0443
21:14:08|4.0443
21:14:09|4.0443
21:14:10|4.0436
21:14:11|4.0436
21:14:12|4.0436
21:14:13|4.0436
21:14:14|4.0436
21:14:15|4.0436
21:14:16|4.0436
21:14:17|4.0443
21:14:18|4.0443
21:14:19|4.0442
21:14:20|4.0442
21:14:21|4.0442
21:14:22|4.0479
21:14:23|4.047
21:14:24|4.0504
21:14:25|4.0504
21:14:26|4.0508
21:14:27|4.0511
21:14:28|4.0489
21:14:29|4.0517
21:14:30|4.0538
21:14:31|4.0513
21:14:32|4.0513
21:14:33|4.0513
21:14:34|4.0513
21:14:35|4.0526
21:14:36|4.0526
21:14:37|4.0526
21:14:38|4.0538
21:14:39|4.0526
21:14:40|4.0526
21:14:41|4.051
21:14:42|4.0533
21:14:43|4.0538
21:14:44|4.0521
21:14:45|4.0521
21:14:46|4.0521
21:14:47|4.0538
21:14:48|4.0517
21:14:49|4.0517
21:14:50|4.0517
21:14:51|4.0517
21:14:52|4.0517
21:14:53|4.0517
21:14:54|4.0517
21:14:55|4.0517
21:14:56|4.0517
21:14:57|4.05
21:14:58|4.05
21:14:59|4.05
21:15:00|4.05
21:15:01|4.05
21:15:02|4.05
21:15:03|4.05
21:15:04|4.0533
21:15:05|4.0533
21:15:06|4.0533
21:15:08|4.0533
21:15:09|4.0533
21:15:09|4.0463
21:15:10|4.0463
21:15:11|4.0463
21:15:13|4.0463
21:15:14|4.0463
21:15:14|4.0465
21:15:15|4.0492
21:15:16|4.0492
21:15:17|4.0509
21:15:18|4.0509
21:15:19|4.0509
21:15:21|4.0509
21:15:21|4.0509
21:15:22|4.0509
21:15:23|4.0509
21:15:24|4.0475
21:15:25|4.0479
21:15:26|4.0492
21:15:28|4.0492
21:15:28|4.0476
21:15:29|4.0475
21:15:30|4.0441
21:15:31|4.0441
21:15:32|4.0466
21:15:33|4.0456
21:15:34|4.0456
21:15:35|4.0455
21:15:37|4.0439
21:15:37|4.0439
21:15:38|4.0432
21:15:40|4.0432
21:15:40|4.0451
21:15:41|4.0456
21:15:42|4.0456
21:15:44|4.0456
21:15:44|4.0456
21:15:45|4.0456
21:15:47|4.0456
21:15:47|4.0456
21:15:48|4.0456
21:15:49|4.0456
21:15:50|4.0463
21:15:51|4.0463
21:15:52|4.045
21:15:53|4.045
21:15:54|4.045
21:15:55|4.0454
21:15:56|4.0454
21:15:57|4.0454
21:15:58|4.0454
21:15:59|4.0454
21:16:01|4.0454
21:16:02|4.0454
21:16:03|4.0447
21:16:04|4.0447
21:16:05|4.0447
21:16:06|4.0447
21:16:07|4.0447
21:16:08|4.0451
21:16:09|4.0451
21:16:10|4.0451
21:16:11|4.045
21:16:12|4.045
21:16:14|4.0459
21:16:14|4.046
21:16:15|4.046
21:16:16|4.046
21:16:18|4.046
21:16:18|4.046
21:16:20|4.046
21:16:20|4.046
21:16:21|4.046
21:16:22|4.0476
21:16:23|4.0486
21:16:24|4.0486
21:16:26|4.0486
21:16:26|4.0486
21:16:28|4.0486
21:16:28|4.0486
21:16:29|4.0486
21:16:30|4.0486
21:16:31|4.0486
21:16:32|4.0487
21:16:33|4.0499
21:16:34|4.0499
21:16:36|4.0499
21:16:37|4.0499
21:16:37|4.0506
21:16:39|4.0524
21:16:39|4.0524
21:16:40|4.0519
21:16:41|4.0519
21:16:43|4.0524
21:16:43|4.0524
21:16:44|4.0524
21:16:45|4.0528
21:16:46|4.0578
21:16:47|4.0545
21:16:48|4.055
21:16:49|4.055
21:16:50|4.0562
21:16:52|4.0551
21:16:52|4.0551
21:16:53|4.0551
21:16:54|4.0551
21:16:55|4.0551
21:16:56|4.0551
21:16:58|4.0551
21:16:58|4.0551
21:16:59|4.0551
21:17:00|4.0551
21:17:02|4.0551
21:17:04|4.0551
21:17:04|4.0551
21:17:06|4.0551
21:17:08|4.0551
21:17:09|4.0551
21:17:09|4.0527
21:17:11|4.0527
21:17:11|4.0534
21:17:12|4.0536
21:17:14|4.0536
21:17:14|4.0536
21:17:15|4.0539
21:17:16|4.0543
21:17:17|4.0543
21:17:18|4.0543
21:17:19|4.0543
21:17:20|4.0551
21:17:21|4.0551
21:17:23|4.0551
21:17:23|4.0551
21:17:25|4.0551
21:17:26|4.0551
21:17:26|4.0559
21:17:27|4.0559
21:17:28|4.0559
21:17:29|4.0559
21:17:30|4.0559
21:17:31|4.0559
21:17:32|4.0559
21:17:33|4.0559
21:17:34|4.0559
21:17:36|4.0559
21:17:37|4.0559
21:17:37|4.0559
21:17:38|4.0559
21:17:39|4.0561
21:17:40|4.0571
21:17:42|4.0571
21:17:42|4.0571
21:17:43|4.0576
21:17:44|4.0583
21:17:46|4.0552
21:17:47|4.0552
21:17:47|4.0547
21:17:49|4.0555
21:17:50|4.0563
21:17:51|4.0551
21:17:51|4.0567
21:17:52|4.0567
21:17:53|4.0567
21:17:55|4.0567
21:17:55|4.0567
21:17:57|4.0567
21:17:57|4.0561
21:17:59|4.0561
21:18:00|4.0532
21:18:01|4.0562
21:18:02|4.0562
21:18:04|4.0562
21:18:05|4.0587
21:18:06|4.0587
21:18:07|4.0587
21:18:08|4.0595
21:18:08|4.0567
21:18:10|4.0567
21:18:11|4.0567
21:18:11|4.0567
21:18:12|4.0567
21:18:13|4.0567
21:18:14|4.0567
21:18:16|4.0567
21:18:16|4.0578
21:18:17|4.0578
21:18:18|4.0578
21:18:19|4.0572
21:18:20|4.0572
21:18:21|4.0567
21:18:23|4.0567
21:18:23|4.0567
21:18:25|4.0567
21:18:25|4.0567
21:18:27|4.0567
21:18:27|4.06
21:18:28|4.06
21:18:29|4.06
21:18:30|4.06
21:18:32|4.06
21:18:33|4.06
21:18:33|4.0619
21:18:34|4.0626
21:18:36|4.0626
21:18:37|4.0626
21:18:37|4.0631
21:18:38|4.0631
21:18:39|4.0631
21:18:40|4.0631
21:18:41|4.0631
21:18:42|4.0631
21:18:43|4.0626
21:18:44|4.0626
21:18:46|4.0626
21:18:46|4.0626
21:18:47|4.0627
21:18:48|4.0627
21:18:49|4.0627
21:18:50|4.0627
21:18:52|4.0627
21:18:53|4.0627
21:18:54|4.0627
21:18:55|4.0627
21:18:55|4.0627
21:18:56|4.0627
21:18:57|4.0627
21:18:59|4.0627
21:19:00|4.0627
21:19:00|4.0627
21:19:01|4.0627
21:19:04|4.0627
21:19:05|4.0627
21:19:05|4.0627
21:19:06|4.0627
21:19:08|4.0627
21:19:09|4.0627
21:19:10|4.0627
21:19:10|4.0627
21:19:12|4.0627
21:19:13|4.0627
21:19:14|4.0627
21:19:15|4.0627
21:19:15|4.0647
21:19:17|4.0647
21:19:18|4.0647
21:19:19|4.0647
21:19:20|4.0647
21:19:21|4.0647
21:19:22|4.0647
21:19:23|4.0621
21:19:24|4.0621
21:19:25|4.0621
21:19:26|4.0621
21:19:27|4.0621
21:19:28|4.0621
21:19:29|4.0621
21:19:30|4.063
21:19:31|4.061
21:19:32|4.061
21:19:33|4.061
21:19:34|4.0605
21:19:35|4.0605
21:19:36|4.0605
21:19:37|4.0619
21:19:38|4.0619
21:19:39|4.0619
21:19:40|4.0619
21:19:41|4.0619
21:19:42|4.0619
21:19:43|4.0619
21:19:45|4.0571
21:19:45|4.06
21:19:47|4.06
21:19:47|4.06
21:19:48|4.06
21:19:50|4.0582
21:19:51|4.055
21:19:52|4.0597
21:19:53|4.0585
21:19:54|4.0585
21:19:55|4.0585
21:19:57|4.0658
21:19:57|4.0628
21:19:59|4.0595
21:20:00|4.0595
21:20:02|4.0585
21:20:04|4.0585
21:20:06|4.0585
21:20:07|4.0585
21:20:08|4.0585
21:20:09|4.0585
21:20:10|4.0585
21:20:11|4.0585
21:20:12|4.0585
21:20:13|4.0585
21:20:14|4.0585
21:20:15|4.0585
21:20:16|4.0653
21:20:17|4.0468
21:20:18|4.0468
21:20:19|4.0468
21:20:21|4.0544
21:20:22|4.0544
21:20:23|4.0544
21:20:24|4.0544
21:20:25|4.0544
21:20:26|4.0544
21:20:27|4.0543
21:20:28|4.0543
21:20:29|4.0543
21:20:30|4.0537
21:20:31|4.0537
21:20:32|4.056
21:20:33|4.056
21:20:34|4.056
21:20:35|4.0535
21:20:36|4.0535
21:20:37|4.056
21:20:38|4.0576
21:20:39|4.0535
21:20:40|4.0535
21:20:41|4.0537
21:20:42|4.0538
21:20:43|4.0538
21:20:44|4.0537
21:20:45|4.0539
21:20:46|4.0539
21:20:47|4.0539
21:20:48|4.0539
21:20:49|4.0539
21:20:50|4.0539
21:20:51|4.0539
21:20:52|4.0539
21:20:54|4.0569
21:20:55|4.0629
21:20:56|4.0629
21:20:58|4.0629
21:20:59|4.0629
21:21:00|4.059
21:21:01|4.0563
21:21:02|4.0563
21:21:03|4.0563
21:21:04|4.0563
21:21:05|4.0563
21:21:06|4.0563
21:21:07|4.0563
21:21:08|4.0578
21:21:09|4.0578
21:21:10|4.0578
21:21:11|4.0578
21:21:12|4.0578
21:21:13|4.0578
21:21:14|4.0585
21:21:15|4.0585
21:21:16|4.0585
21:21:17|4.0585
21:21:18|4.0585
21:21:19|4.0585
21:21:20|4.0585
21:21:21|4.0585
21:21:22|4.0585
21:21:23|4.0585
21:21:24|4.0585
21:21:25|4.0585
21:21:26|4.0585
21:21:27|4.0585
21:21:28|4.0585
21:21:29|4.0597
21:21:30|4.0597
21:21:31|4.0593
21:21:32|4.0585
21:21:33|4.0585
21:21:34|4.0585
21:21:35|4.0585
21:21:36|4.0585
21:21:38|4.0585
21:21:38|4.0585
21:21:39|4.0585
21:21:40|4.0587
21:21:41|4.0585
21:21:43|4.0585
21:21:44|4.0585
21:21:44|4.0585
21:21:45|4.0585
21:21:46|4.0585
21:21:47|4.0585
21:21:48|4.0585
21:21:49|4.0585
21:21:50|4.0585
21:21:52|4.0596
21:21:52|4.0596
21:21:54|4.0618
21:21:56|4.0618
21:21:57|4.06
21:21:58|4.06
21:21:58|4.06
21:22:00|4.06
21:22:01|4.06
21:22:01|4.06
21:22:04|4.06
21:22:05|4.06
21:22:06|4.06
21:22:06|4.06
21:22:08|4.06
21:22:08|4.06
21:22:09|4.06
21:22:11|4.06
21:22:12|4.06
21:22:12|4.06
21:22:14|4.0595
21:22:15|4.0595
21:22:16|4.0595
21:22:17|4.0595
21:22:17|4.0595
21:22:19|4.0595
21:22:20|4.0585
21:22:20|4.0585
21:22:22|4.0585
21:22:23|4.0598
21:22:24|4.0598
21:22:25|4.0598
21:22:26|4.0596
21:22:27|4.0596
21:22:28|4.0598
21:22:30|4.0598
21:22:31|4.0598
21:22:31|4.0585
21:22:32|4.0598
21:22:33|4.0598
21:22:35|4.0598
21:22:35|4.0598
21:22:36|4.0598
21:22:38|4.0598
21:22:39|4.0598
21:22:39|4.0598
21:22:40|4.0598
21:22:41|4.0598
21:22:43|4.0598
21:22:43|4.0598
21:22:44|4.0598
21:22:45|4.0599
21:22:46|4.0599
21:22:47|4.0599
21:22:48|4.0625
21:22:50|4.0625
21:22:50|4.0625
21:22:51|4.0625
21:22:52|4.0625
21:22:54|4.0625
21:22:55|4.0663
21:22:56|4.0663
21:22:57|4.0663
21:22:59|4.0663
21:22:59|4.0642
21:23:01|4.0642
21:23:02|4.0653
21:23:04|4.0653
21:23:06|4.0653
21:23:07|4.066
21:23:08|4.066
21:23:08|4.066
21:23:09|4.066
21:23:10|4.066
21:23:11|4.066
21:23:12|4.066
21:23:14|4.066
21:23:14|4.0644
21:23:16|4.0644
21:23:16|4.0644
21:23:17|4.0644
21:23:19|4.0639
21:23:20|4.0639
21:23:21|4.0639
21:23:22|4.0639
21:23:23|4.0639
21:23:24|4.0657
21:23:25|4.0657
21:23:26|4.0657
21:23:27|4.0657
21:23:28|4.0657
21:23:29|4.0657
21:23:31|4.0657
21:23:32|4.0657
21:23:33|4.0657
21:23:33|4.0657
21:23:35|4.0669
21:23:35|4.0645
21:23:36|4.0645
21:23:38|4.0645
21:23:38|4.0645
21:23:40|4.062
21:23:41|4.062
21:23:41|4.0634
21:23:43|4.0634
21:23:43|4.0623
21:23:45|4.0623
21:23:46|4.0623
21:23:46|4.0623
21:23:48|4.0623
21:23:49|4.0623
21:23:50|4.0633
21:23:51|4.0633
21:23:52|4.0633
21:23:53|4.0634
21:23:54|4.0634
21:23:55|4.0634
21:23:57|4.0642
21:23:57|4.0642
21:23:59|4.0642
21:23:59|4.0642
21:24:01|4.0642
21:24:02|4.0642
21:24:03|4.0642
21:24:03|4.0642
21:24:05|4.0642
21:24:06|4.0642
21:24:07|4.0642
21:24:08|4.0642
21:24:09|4.0649
21:24:10|4.0649
21:24:11|4.0649
21:24:12|4.0649
21:24:13|4.0649
21:24:14|4.0649
21:24:15|4.0649
21:24:16|4.0649
21:24:18|4.0649
21:24:19|4.0631
21:24:20|4.0631
21:24:20|4.0631
21:24:22|4.0631
21:24:23|4.0631
21:24:24|4.0683
21:24:25|4.0683
21:24:25|4.0673
21:24:27|4.0673
21:24:28|4.0673
21:24:29|4.0673
21:24:30|4.0673
21:24:31|4.0673
21:24:32|4.0673
21:24:33|4.0673
21:24:34|4.0651
21:24:35|4.0651
21:24:36|4.0667
21:24:37|4.0679
21:24:38|4.0679
21:24:39|4.0703
21:24:40|4.0691
21:24:41|4.0691
21:24:42|4.0722
21:24:43|4.0671
21:24:44|4.0686
21:24:45|4.0686
21:24:46|4.0686
21:24:47|4.0686
21:24:48|4.0686
21:24:49|4.0686
21:24:50|4.0686
21:24:51|4.0692
21:24:53|4.0692
21:24:53|4.071
21:24:54|4.071
21:24:55|4.0676
21:24:57|4.0676
21:24:58|4.0676
21:24:59|4.0676
21:25:01|4.0676
21:25:01|4.0676
21:25:02|4.0704
21:25:03|4.0704
21:25:04|4.0704
21:25:05|4.0704
21:25:06|4.0704
21:25:08|4.0704
21:25:09|4.0704
21:25:11|4.0711
21:25:11|4.0711
21:25:13|4.0711
21:25:13|4.0711
21:25:15|4.0711
21:25:16|4.0719
21:25:17|4.0719
21:25:18|4.0719
21:25:19|4.0719
21:25:20|4.0719
21:25:21|4.0719
21:25:22|4.0719
21:25:23|4.0765
21:25:24|4.0765
21:25:25|4.0772
21:25:26|4.0772
21:25:27|4.0774
21:25:28|4.0774
21:25:29|4.0774
21:25:30|4.0774
21:25:31|4.0774
21:25:32|4.0774
21:25:33|4.0774
21:25:35|4.0774
21:25:35|4.0774
21:25:36|4.0774
21:25:38|4.077
21:25:38|4.077
21:25:40|4.077
21:25:41|4.077
21:25:42|4.077
21:25:43|4.0751
21:25:44|4.0751
21:25:45|4.0751
21:25:46|4.075
21:25:47|4.075
21:25:48|4.075
21:25:49|4.075
21:25:50|4.075
21:25:51|4.0774
21:25:52|4.085
21:25:53|4.085
21:25:54|4.0846
21:25:56|4.0848
21:25:57|4.0848
21:25:58|4.0848
21:25:59|4.0846
21:26:00|4.0846
21:26:01|4.0832
21:26:02|4.0832
21:26:03|4.0832
21:26:03|4.0832
21:26:05|4.0832
21:26:06|4.0832
21:26:07|4.0832
21:26:07|4.0832
21:26:09|4.0848
21:26:11|4.0848
21:26:12|4.0824
21:26:14|4.0826
21:26:15|4.0827
21:26:16|4.0827
21:26:17|4.0827
21:26:17|4.0848
21:26:18|4.0855
21:26:19|4.0855
21:26:20|4.0855
21:26:21|4.0855
21:26:23|4.0855
21:26:24|4.0855
21:26:25|4.0855
21:26:26|4.0855
21:26:27|4.0855
21:26:27|4.0855
21:26:28|4.0855
21:26:30|4.0855
21:26:31|4.0855
21:26:31|4.0855
21:26:33|4.0867
21:26:34|4.0883
21:26:34|4.0883
21:26:35|4.0883
21:26:36|4.088
21:26:37|4.088
21:26:38|4.088
21:26:39|4.088
21:26:41|4.088
21:26:41|4.088
21:26:43|4.0868
21:26:44|4.0868
21:26:44|4.0868
21:26:46|4.0868
21:26:46|4.0868
21:26:48|4.0868
21:26:48|4.0868
21:26:50|4.0852
21:26:50|4.0852
21:26:52|4.0861
21:26:53|4.0861
21:26:54|4.0861
21:26:55|4.0861
21:26:56|4.0861
21:26:56|4.0861
21:26:58|4.0861
21:26:59|4.0861
21:27:00|4.0856
21:27:01|4.0864
21:27:01|4.0864
21:27:03|4.0864
21:27:04|4.0864
21:27:06|4.0848
21:27:06|4.084
21:27:07|4.084
21:27:08|4.0856
21:27:09|4.0856
21:27:11|4.0856
21:27:13|4.082
21:27:13|4.082
21:27:15|4.082
21:27:16|4.0813
21:27:17|4.0813
21:27:18|4.0813
21:27:19|4.0813
21:27:20|4.0813
21:27:21|4.0813
21:27:22|4.0813
21:27:23|4.0813
21:27:24|4.0813
21:27:25|4.0813
21:27:26|4.0813
21:27:27|4.0812
21:27:28|4.0824
21:27:29|4.0824
21:27:30|4.0824
21:27:31|4.0824
21:27:32|4.0824
21:27:33|4.0824
21:27:34|4.0824
21:27:35|4.0824
21:27:36|4.0824
21:27:37|4.0788
21:27:38|4.0788
21:27:39|4.0788
21:27:40|4.0788
21:27:41|4.0788
21:27:42|4.0816
21:27:43|4.0816
21:27:44|4.0816
21:27:45|4.0808
21:27:46|4.0808
21:27:47|4.0808
21:27:48|4.0808
21:27:49|4.0809
21:27:50|4.0809
21:27:51|4.0809
21:27:52|4.0809
21:27:53|4.0809
21:27:54|4.0809
21:27:55|4.0809
21:27:56|4.0809
21:27:58|4.0809
21:27:59|4.0809
21:27:59|4.0809
21:28:01|4.0809
21:28:01|4.0809
21:28:02|4.0809
21:28:03|4.0809
21:28:04|4.0809
21:28:05|4.0809
21:28:06|4.0809
21:28:07|4.0809
21:28:08|4.0809
21:28:09|4.0809
21:28:10|4.0809
21:28:12|4.0809
21:28:14|4.0815
21:28:14|4.0824
21:28:16|4.0824
21:28:16|4.0824
21:28:18|4.0824
21:28:18|4.0809
21:28:20|4.0809
21:28:20|4.0809
21:28:21|4.078
21:28:22|4.078
21:28:23|4.078
21:28:24|4.0816
21:28:26|4.0816
21:28:27|4.0804
21:28:27|4.0804
21:28:29|4.0804
21:28:29|4.0804
21:28:30|4.0804
21:28:32|4.0804
21:28:32|4.0804
21:28:34|4.0808
21:28:35|4.0808
21:28:36|4.0808
21:28:37|4.0887
21:28:38|4.0851
21:28:39|4.0851
21:28:40|4.0851
21:28:41|4.0851
21:28:42|4.0843
21:28:43|4.0843
21:28:44|4.0843
21:28:45|4.0843
21:28:46|4.0843
21:28:47|4.0843
21:28:48|4.0843
21:28:49|4.0843
21:28:50|4.0856
21:28:51|4.086
21:28:52|4.0844
21:28:53|4.0844
21:28:54|4.0844
21:28:55|4.0859
21:28:56|4.0859
21:28:57|4.0859
21:28:58|4.0859
21:28:59|4.0859
21:29:00|4.0859
21:29:01|4.093
21:29:02|4.093
21:29:03|4.0924
21:29:04|4.0925
21:29:05|4.09
21:29:06|4.09
21:29:08|4.0907
21:29:08|4.0939
21:29:09|4.0939
21:29:10|4.0929
21:29:11|4.0929
21:29:12|4.0929
21:29:13|4.0925
21:29:15|4.0939
21:29:16|4.0939
21:29:16|4.0939
21:29:18|4.093
21:29:19|4.093
21:29:20|4.093
21:29:20|4.093
21:29:22|4.0939
21:29:23|4.0939
21:29:24|4.093
21:29:25|4.0939
21:29:26|4.0939
21:29:27|4.0939
21:29:28|4.093
21:29:29|4.0928
21:29:30|4.0947
21:29:31|4.0947
21:29:33|4.0947
21:29:33|4.095
21:29:34|4.095
21:29:35|4.095
21:29:36|4.0947
21:29:37|4.0947
21:29:38|4.0947
21:29:40|4.0967
21:29:40|4.0948
21:29:41|4.0948
21:29:43|4.0948
21:29:44|4.0948
21:29:45|4.0948
21:29:46|4.0948
21:29:47|4.0948
21:29:48|4.0948
21:29:49|4.0948
21:29:50|4.0948
21:29:51|4.0948
21:29:52|4.0948
21:29:52|4.0948
21:29:54|4.0948
21:29:55|4.095
21:29:56|4.0958
21:29:57|4.0971
21:29:58|4.0959
21:29:58|4.0968
21:30:00|4.0968
21:30:01|4.0968
21:30:01|4.0999
21:30:03|4.0996
21:30:04|4.1006
21:30:05|4.1011
21:30:06|4.1034
21:30:07|4.1014
21:30:08|4.1014
21:30:09|4.103
21:30:10|4.1031
21:30:10|4.1031
21:30:12|4.1031
21:30:12|4.1031
21:30:15|4.1032
21:30:16|4.1093
21:30:18|4.1044
21:30:19|4.1033
21:30:19|4.1022
21:30:20|4.1022
21:30:22|4.1019
21:30:22|4.102
21:30:23|4.1032
21:30:25|4.1017
21:30:25|4.1
21:30:26|4.1062
21:30:27|4.1094
21:30:28|4.1101
21:30:29|4.1087
21:30:30|4.1094
21:30:31|4.1106
21:30:33|4.1108
21:30:33|4.1184
21:30:34|4.1155
21:30:35|4.1149
21:30:37|4.1179
21:30:38|4.119
21:30:39|4.1184
21:30:40|4.1185
21:30:40|4.1185
21:30:42|4.119
21:30:42|4.119
21:30:44|4.1201
21:30:45|4.12
21:30:45|4.1202
21:30:47|4.1232
21:30:48|4.1215
21:30:49|4.1213
21:30:50|4.1236
21:30:51|4.1227
21:30:52|4.1233
21:30:53|4.1236
21:30:54|4.1245
21:30:55|4.1237
21:30:57|4.1117
21:30:58|4.1109
21:30:58|4.1108
21:30:59|4.1106
21:31:00|4.1117
21:31:01|4.1124
21:31:03|4.1131
21:31:03|4.112
21:31:04|4.112
21:31:06|4.1166
21:31:06|4.1153
21:31:07|4.1177
21:31:08|4.1177
21:31:09|4.1166
21:31:11|4.1191
21:31:11|4.1167
21:31:12|4.1183
21:31:13|4.123
21:31:14|4.123
21:31:16|4.1224
21:31:17|4.1227
21:31:19|4.1219
21:31:19|4.1301
21:31:20|4.1336
21:31:22|4.1283
21:31:22|4.1293
21:31:23|4.1278
21:31:25|4.1385
21:31:26|4.1365
21:31:27|4.1334
21:31:28|4.1329
21:31:29|4.1329
21:31:30|4.1332
21:31:31|4.1365
21:31:32|4.1334
21:31:33|4.1364
21:31:34|4.1365
21:31:35|4.1329
21:31:36|4.1365
21:31:37|4.1293
21:31:38|4.137
21:31:39|4.1407
21:31:40|4.144
21:31:41|4.1442
21:31:42|4.1456
21:31:43|4.1421
21:31:44|4.1428
21:31:45|4.136
21:31:46|4.136
21:31:47|4.1358
21:31:48|4.1428
21:31:49|4.1428
21:31:50|4.1428
21:31:51|4.1357
21:31:52|4.1357
21:31:53|4.1378
21:31:54|4.1371
21:31:55|4.1367
21:31:56|4.1386
21:31:57|4.1388
21:31:58|4.139
21:31:59|4.139
21:32:00|4.14
21:32:01|4.14
21:32:02|4.1374
21:32:03|4.1374
21:32:04|4.1374
21:32:05|4.1374
21:32:07|4.1374
21:32:08|4.1374
21:32:08|4.1375
21:32:10|4.1401
21:32:10|4.133
21:32:12|4.133
21:32:12|4.1301
21:32:13|4.1301
21:32:15|4.1375
21:32:17|4.1293
21:32:18|4.1293
21:32:19|4.1293
21:32:20|4.13
21:32:21|4.1327
21:32:21|4.1299
21:32:23|4.135
21:32:23|4.1326
21:32:24|4.1326
21:32:26|4.1326
21:32:26|4.1326
21:32:27|4.1275
21:32:29|4.1275
21:32:30|4.1288
21:32:31|4.1288
21:32:31|4.1288
21:32:32|4.1288
21:32:34|4.1308
21:32:34|4.1308
21:32:35|4.1308
21:32:36|4.1308
21:32:37|4.1308
21:32:38|4.1308
21:32:39|4.1308
21:32:40|4.1307
21:32:41|4.1305
21:32:42|4.1316
21:32:43|4.1316
21:32:44|4.1306
21:32:45|4.14
21:32:46|4.14
21:32:47|4.14
21:32:48|4.1308
21:32:49|4.1365
21:32:51|4.1386
21:32:52|4.1386
21:32:52|4.1386
21:32:53|4.1357
21:32:54|4.1357
21:32:55|4.1357
21:32:56|4.1342
21:32:57|4.1368
21:32:59|4.1368
21:32:59|4.1368
21:33:00|4.1347
21:33:02|4.14
21:33:03|4.1303
21:33:04|4.1303
21:33:05|4.1303
21:33:06|4.1339
21:33:07|4.1316
21:33:08|4.1316
21:33:09|4.1316
21:33:10|4.1304
21:33:11|4.1304
21:33:12|4.1316
21:33:13|4.1316
21:33:14|4.1316
21:33:15|4.1316
21:33:16|4.1316
21:33:17|4.1315
21:33:18|4.1315
21:33:20|4.1316
21:33:20|4.1316
21:33:22|4.1316
21:33:23|4.1316
21:33:24|4.1316
21:33:25|4.1316
21:33:26|4.1316
21:33:27|4.1306
21:33:28|4.1306
21:33:29|4.1306
21:33:30|4.1302
21:33:31|4.1302
21:33:32|4.1316
21:33:32|4.1294
21:33:33|4.1294
21:33:35|4.1294
21:33:36|4.1291
21:33:37|4.1291
21:33:37|4.1291
21:33:38|4.1291
21:33:40|4.1291
21:33:41|4.1293
21:33:42|4.1292
21:33:43|4.1291
21:33:43|4.1291
21:33:45|4.1292
21:33:46|4.1292
21:33:47|4.1292
21:33:48|4.1292
21:33:49|4.1292
21:33:50|4.1292
21:33:51|4.1278
21:33:52|4.1278
21:33:53|4.1295
21:33:54|4.1295
21:33:55|4.1295
21:33:56|4.1295
21:33:57|4.1295
21:33:58|4.1278
21:33:59|4.1278
21:34:00|4.1278
21:34:01|4.1278
21:34:02|4.1273
21:34:03|4.1274
21:34:04|4.1278
21:34:05|4.1278
21:34:06|4.1278
21:34:07|4.1278
21:34:08|4.1278
21:34:09|4.1278
21:34:10|4.1278
21:34:11|4.1278
21:34:12|4.1278
21:34:13|4.1278
21:34:14|4.1278
21:34:15|4.1278
21:34:16|4.1278
21:34:17|4.1278
21:34:18|4.1278
21:34:19|4.1273
21:34:20|4.127
21:34:21|4.1206
21:34:22|4.118
21:34:23|4.1193
21:34:24|4.1192
21:34:25|4.112
21:34:27|4.1151
21:34:28|4.1173
21:34:29|4.1173
21:34:29|4.1173
21:34:30|4.1173
21:34:32|4.1173
21:34:32|4.1173
21:34:33|4.1172
21:34:34|4.1172
21:34:36|4.1172
21:34:36|4.1172
21:34:37|4.1172
21:34:38|4.1172
21:34:39|4.1173
21:34:40|4.1171
21:34:41|4.1216
21:34:42|4.12
21:34:43|4.1204
21:34:45|4.1204
21:34:46|4.1204
21:34:47|4.1204
21:34:49|4.1204
21:34:49|4.1161
21:34:50|4.1177
21:34:51|4.1177
21:34:52|4.1177
21:34:54|4.1172
21:34:54|4.1172
21:34:56|4.1215
21:34:57|4.1215
21:34:58|4.118
21:34:59|4.118
21:34:59|4.118
21:35:01|4.1219
21:35:03|4.1204
21:35:03|4.1204
21:35:04|4.1204
21:35:05|4.1204
21:35:06|4.1208
21:35:07|4.1208
21:35:08|4.1227
21:35:09|4.1202
21:35:10|4.1202
21:35:11|4.1202
21:35:12|4.1202
21:35:13|4.1232
21:35:14|4.1232
21:35:15|4.1234
21:35:16|4.1234
21:35:17|4.1234
21:35:19|4.1234
21:35:21|4.1234
21:35:21|4.1234
21:35:23|4.1244
21:35:24|4.1228
21:35:25|4.1233
21:35:26|4.1233
21:35:27|4.1233
21:35:28|4.1233
21:35:29|4.1233
21:35:31|4.1233
21:35:31|4.1233
21:35:32|4.1233
21:35:33|4.124
21:35:35|4.124
21:35:36|4.124
21:35:37|4.124
21:35:38|4.124
21:35:39|4.124
21:35:40|4.124
21:35:41|4.124
21:35:42|4.124
21:35:43|4.124
21:35:44|4.124
21:35:45|4.124
21:35:46|4.124
21:35:47|4.1248
21:35:48|4.1248
21:35:49|4.1248
21:35:50|4.1244
21:35:52|4.1244
21:35:52|4.1244
21:35:53|4.1244
21:35:55|4.1244
21:35:56|4.1244
21:35:56|4.1244
21:35:57|4.1244
21:35:58|4.1268
21:36:00|4.1268
21:36:01|4.1268
21:36:01|4.1268
21:36:02|4.1236
21:36:03|4.1236
21:36:04|4.1236
21:36:05|4.1236
21:36:06|4.1246
21:36:07|4.1248
21:36:08|4.1236
21:36:09|4.1236
21:36:10|4.1236
21:36:11|4.1247
21:36:12|4.1247
21:36:13|4.1247
21:36:14|4.1247
21:36:16|4.1247
21:36:16|4.1247
21:36:17|4.1247
21:36:19|4.1247
21:36:20|4.1198
21:36:21|4.1198
21:36:22|4.1198
21:36:23|4.1198
21:36:24|4.12
21:36:25|4.12
21:36:26|4.12
21:36:27|4.12
21:36:28|4.1175
21:36:29|4.1175
21:36:30|4.1159
21:36:31|4.1171
21:36:32|4.1171
21:36:33|4.1179
21:36:34|4.1178
21:36:35|4.1178
21:36:36|4.1159
21:36:37|4.1159
21:36:38|4.1159
21:36:39|4.1159
21:36:40|4.1159
21:36:41|4.1159
21:36:42|4.1159
21:36:43|4.1159
21:36:44|4.1159
21:36:45|4.1159
21:36:46|4.1159
21:36:47|4.1159
21:36:48|4.1159
21:36:49|4.1146
21:36:50|4.1144
21:36:51|4.1159
21:36:52|4.1175
21:36:53|4.116
21:36:54|4.116
21:36:55|4.1144
21:36:56|4.1148
21:36:57|4.1148
21:36:58|4.1173
21:36:59|4.116
21:37:00|4.1156
21:37:01|4.1156
21:37:03|4.1152
21:37:03|4.114
21:37:05|4.1136
21:37:05|4.1136
21:37:06|4.1124
21:37:07|4.1096
21:37:08|4.1054
21:37:09|4.1052
21:37:10|4.1064
21:37:12|4.1044
21:37:12|4.1051
21:37:13|4.1051
21:37:14|4.104
21:37:15|4.104
21:37:16|4.104
21:37:17|4.104
21:37:18|4.104
21:37:20|4.104
21:37:21|4.104
21:37:23|4.1039
21:37:24|4.104
21:37:25|4.1032
21:37:26|4.1024
21:37:27|4.1024
21:37:28|4.1043
21:37:29|4.1043
21:37:30|4.1043
21:37:31|4.1043
21:37:32|4.104
21:37:33|4.104
21:37:34|4.1041
21:37:35|4.1041
21:37:37|4.104
21:37:37|4.104
21:37:39|4.1032
21:37:40|4.1032
21:37:41|4.1032
21:37:42|4.1032
21:37:43|4.1032
21:37:44|4.1032
21:37:44|4.1032
21:37:45|4.1032
21:37:47|4.1032
21:37:48|4.1032
21:37:49|4.1032
21:37:50|4.1032
21:37:51|4.104
21:37:51|4.104
21:37:53|4.1048
21:37:53|4.104
21:37:55|4.104
21:37:56|4.104
21:37:57|4.104
21:37:57|4.102
21:37:59|4.102
21:38:00|4.102
21:38:01|4.1021
21:38:02|4.1021
21:38:03|4.1021
21:38:04|4.102
21:38:05|4.0989
21:38:06|4.0998
21:38:07|4.0998
21:38:08|4.0998
21:38:09|4.1047
21:38:10|4.1047
21:38:11|4.1047
21:38:12|4.1047
21:38:13|4.1047
21:38:14|4.1014
21:38:15|4.1015
21:38:16|4.1015
21:38:17|4.1015
21:38:18|4.1015
21:38:19|4.1015
21:38:20|4.1015
21:38:21|4.1015
21:38:22|4.101
21:38:23|4.101
21:38:24|4.101
21:38:25|4.101
21:38:26|4.101
21:38:27|4.101
21:38:28|4.101
21:38:29|4.101
21:38:30|4.101
21:38:31|4.101
21:38:32|4.101
21:38:33|4.101
21:38:34|4.101
21:38:36|4.1015
21:38:36|4.1015
21:38:37|4.1015
21:38:39|4.1
21:38:39|4.1
21:38:41|4.1028
21:38:41|4.1028
21:38:43|4.1028
21:38:43|4.1059
21:38:44|4.1084
21:38:46|4.1096
21:38:47|4.1078
21:38:47|4.1078
21:38:48|4.1078
21:38:50|4.1078
21:38:50|4.1078
21:38:51|4.1078
21:38:53|4.1078
21:38:53|4.11
21:38:54|4.11
21:38:56|4.11
21:38:56|4.11
21:38:57|4.11
21:38:58|4.11
21:38:59|4.11
21:39:01|4.11
21:39:01|4.11
21:39:03|4.1111
21:39:03|4.1105
21:39:04|4.1105
21:39:05|4.1123
21:39:06|4.1131
21:39:07|4.1131
21:39:09|4.1126
21:39:10|4.1126
21:39:10|4.1103
21:39:12|4.1103
21:39:12|4.1103
21:39:13|4.1103
21:39:14|4.1103
21:39:16|4.1103
21:39:16|4.1103
21:39:17|4.1103
21:39:18|4.1103
21:39:20|4.1103
21:39:20|4.1103
21:39:21|4.1103
21:39:23|4.1103
21:39:24|4.112
21:39:25|4.112
21:39:26|4.112
21:39:27|4.112
21:39:28|4.112
21:39:29|4.112
21:39:30|4.112
21:39:31|4.112
21:39:32|4.112
21:39:33|4.112
21:39:34|4.112
21:39:35|4.112
21:39:36|4.112
21:39:37|4.112
21:39:38|4.112
21:39:39|4.112
21:39:40|4.112
21:39:41|4.112
21:39:42|4.112
21:39:43|4.1101
21:39:44|4.1106
21:39:45|4.1106
21:39:46|4.1106
21:39:47|4.1106
21:39:48|4.1106
21:39:50|4.1106
21:39:50|4.1106
21:39:52|4.1106
21:39:52|4.1106
21:39:53|4.1106
21:39:54|4.1106
21:39:56|4.1106
21:39:56|4.1106
21:39:58|4.1106
21:39:58|4.1106
21:39:59|4.1106
21:40:00|4.1106
21:40:02|4.1106
21:40:02|4.1106
21:40:04|4.1106
21:40:04|4.1106
21:40:05|4.1106
21:40:07|4.1106
21:40:08|4.1102
21:40:09|4.1102
21:40:10|4.1102
21:40:11|4.1102
21:40:11|4.1102
21:40:12|4.1102
21:40:13|4.1102
21:40:14|4.1102
21:40:15|4.1102
21:40:16|4.1102
21:40:17|4.1102
21:40:18|4.1102
21:40:20|4.1102
21:40:20|4.1102
21:40:21|4.1102
21:40:23|4.1102
21:40:24|4.1102
21:40:25|4.1102
21:40:25|4.1102
21:40:27|4.1102
21:40:27|4.1102
21:40:28|4.1102
21:40:29|4.1102
21:40:31|4.1102
21:40:31|4.1102
21:40:33|4.1102
21:40:33|4.1102
21:40:34|4.1077
21:40:35|4.1077
21:40:36|4.1077
21:40:37|4.1073
21:40:38|4.1073
21:40:39|4.1073
21:40:40|4.1073
21:40:41|4.1073
21:40:42|4.1078
21:40:44|4.1078
21:40:45|4.1078
21:40:46|4.1078
21:40:47|4.1078
21:40:47|4.1078
21:40:48|4.1078
21:40:50|4.1078
21:40:51|4.1078
21:40:52|4.1038
21:40:52|4.1038
21:40:53|4.1038
21:40:54|4.1038
21:40:55|4.1038
21:40:57|4.1038
21:40:58|4.1038
21:40:59|4.1038
21:41:00|4.1056
21:41:01|4.1056
21:41:02|4.1056
21:41:03|4.1037
21:41:04|4.1037
21:41:05|4.1037
21:41:06|4.1037
21:41:06|4.1036
21:41:08|4.1036
21:41:09|4.103
21:41:10|4.103
21:41:10|4.103
21:41:12|4.103
21:41:13|4.1044
21:41:14|4.1044
21:41:15|4.1044
21:41:15|4.1044
21:41:17|4.1044
21:41:17|4.1044
21:41:19|4.1044
21:41:20|4.1044
21:41:21|4.1044
21:41:22|4.1044
21:41:22|4.1044
21:41:24|4.1067
21:41:25|4.1076
21:41:26|4.1076
21:41:26|4.1076
21:41:28|4.1076
21:41:29|4.1076
21:41:30|4.1076
21:41:31|4.1076
21:41:32|4.1076
21:41:33|4.1076
21:41:34|4.1076
21:41:35|4.1084
21:41:36|4.1084
21:41:37|4.1084
21:41:38|4.1084
21:41:39|4.1082
21:41:40|4.1084
21:41:41|4.1084
21:41:42|4.1084
21:41:43|4.1084
21:41:44|4.1084
21:41:45|4.1084
21:41:46|4.1084
21:41:47|4.1084
21:41:48|4.1084
21:41:49|4.1088
21:41:50|4.1084
21:41:52|4.1084
21:41:53|4.1084
21:41:53|4.1084
21:41:54|4.1084
21:41:55|4.1092
21:41:57|4.1092
21:41:58|4.1092
21:41:59|4.1096
21:41:59|4.1096
21:42:01|4.1096
21:42:01|4.1096
21:42:03|4.1096
21:42:04|4.1122
21:42:05|4.1122
21:42:05|4.1122
21:42:07|4.1122
21:42:08|4.1122
21:42:09|4.1122
21:42:10|4.1122
21:42:11|4.1122
21:42:11|4.1123
21:42:13|4.1123
21:42:14|4.1123
21:42:15|4.1139
21:42:15|4.1139
21:42:16|4.1139
21:42:18|4.1139
21:42:19|4.1139
21:42:19|4.1136
21:42:20|4.1136
21:42:21|4.1136
21:42:23|4.1139
21:42:24|4.1139
21:42:25|4.1139
21:42:25|4.1139
21:42:27|4.1142
21:42:27|4.1142
21:42:29|4.1145
21:42:29|4.1139
21:42:31|4.1139
21:42:32|4.1139
21:42:32|4.1139
21:42:35|4.1139
21:42:35|4.1148
21:42:36|4.1148
21:42:37|4.1148
21:42:38|4.1148
21:42:39|4.1148
21:42:40|4.1148
21:42:41|4.1149
21:42:42|4.1148
21:42:43|4.115
21:42:44|4.115
21:42:45|4.115
21:42:47|4.115
21:42:47|4.115
21:42:48|4.115
21:42:49|4.115
21:42:51|4.1148
21:42:51|4.1148
21:42:52|4.1164
21:42:53|4.1164
21:42:54|4.1164
21:42:55|4.1164
21:42:57|4.1186
21:42:58|4.1185
21:42:59|4.1197
21:43:01|4.1182
21:43:01|4.1197
21:43:03|4.1222
21:43:04|4.1203
21:43:04|4.1203
21:43:06|4.1203
21:43:07|4.1193
21:43:07|4.1193
21:43:09|4.1193
21:43:10|4.1193
21:43:10|4.1193
21:43:12|4.1193
21:43:13|4.119
21:43:14|4.119
21:43:15|4.119
21:43:16|4.119
21:43:16|4.119
21:43:18|4.119
21:43:19|4.119
21:43:20|4.119
21:43:20|4.119
21:43:22|4.1189
21:43:23|4.1189
21:43:23|4.1174
21:43:24|4.1174
21:43:26|4.1174
21:43:28|4.1173
21:43:28|4.1173
21:43:30|4.1169
21:43:30|4.1169
21:43:32|4.1169
21:43:32|4.1169
21:43:34|4.1165
21:43:34|4.1165
21:43:35|4.1165
21:43:36|4.1165
21:43:38|4.1165
21:43:39|4.1165
21:43:39|4.1165
21:43:41|4.1165
21:43:41|4.1165
21:43:43|4.1168
21:43:43|4.1146
21:43:45|4.1146
21:43:45|4.1146
21:43:46|4.1176
21:43:47|4.1176
21:43:49|4.1176
21:43:49|4.1176
21:43:50|4.1176
21:43:52|4.1176
21:43:53|4.1176
21:43:54|4.1154
21:43:55|4.1154
21:43:56|4.1154
21:43:57|4.1154
21:43:58|4.1154
21:43:59|4.1154
21:44:00|4.1154
21:44:00|4.1154
21:44:01|4.1154
21:44:03|4.1154
21:44:04|4.1154
21:44:04|4.1141
21:44:06|4.1141
21:44:07|4.1141
21:44:08|4.1141
21:44:08|4.1141
21:44:10|4.1141
21:44:11|4.1141
21:44:12|4.1141
21:44:13|4.1141
21:44:14|4.1141
21:44:14|4.1141
21:44:16|4.1141
21:44:16|4.1137
21:44:17|4.1139
21:44:19|4.1139
21:44:20|4.1139
21:44:21|4.1139
21:44:27|4.1147
21:44:28|4.1149
21:44:29|4.1142
21:44:31|4.1142
21:44:31|4.1142
21:44:33|4.1142
21:44:34|4.1142
21:44:35|4.1142
21:44:36|4.1142
21:44:37|4.1142
21:44:37|4.1142
21:44:39|4.1142
21:44:40|4.1142
21:44:41|4.1142
21:44:42|4.1142
21:44:43|4.1142
21:44:45|4.1142
21:44:45|4.11
21:44:46|4.103
21:44:48|4.103
21:44:49|4.103
21:44:49|4.1065
21:44:51|4.1065
21:44:51|4.1065
21:44:53|4.1065
21:44:53|4.1065
21:44:54|4.1065
21:44:55|4.1065
21:44:57|4.1065
21:44:58|4.109
21:44:59|4.109
21:44:59|4.109
21:45:00|4.109
21:45:02|4.109
21:45:03|4.109
21:45:04|4.109
21:45:04|4.109
21:45:05|4.11
21:45:07|4.1126
21:45:08|4.11
21:45:09|4.1141
21:45:10|4.1141
21:45:11|4.1141
21:45:12|4.1141
21:45:13|4.1141
21:45:14|4.1141
21:45:15|4.1141
21:45:16|4.1141
21:45:17|4.1081
21:45:18|4.1081
21:45:19|4.1081
21:45:20|4.1081
21:45:21|4.1081
21:45:22|4.1081
21:45:23|4.1128
21:45:24|4.1128
21:45:25|4.1128
21:45:26|4.1128
21:45:27|4.1128
21:45:28|4.1128
21:45:29|4.1214
21:45:31|4.1214
21:45:32|4.1197
21:45:33|4.1206
21:45:34|4.1206
21:45:35|4.1207
21:45:36|4.1207
21:45:37|4.1215
21:45:37|4.1215
21:45:39|4.1215
21:45:40|4.1215
21:45:41|4.1215
21:45:41|4.1212
21:45:44|4.1212
21:45:44|4.1212
21:45:46|4.1212
21:45:46|4.1212
21:45:48|4.1212
21:45:48|4.1131
21:45:49|4.1155
21:45:50|4.1155
21:45:51|4.1155
21:45:53|4.1156
21:45:53|4.1156
21:45:54|4.1156
21:45:55|4.1156
21:45:56|4.1156
21:45:57|4.1151
21:45:58|4.1151
21:46:00|4.1164
21:46:00|4.1164
21:46:01|4.1164
21:46:02|4.1164
21:46:03|4.1164
21:46:04|4.1164
21:46:05|4.1173
21:46:06|4.1185
21:46:08|4.1185
21:46:08|4.1185
21:46:10|4.1185
21:46:10|4.1185
21:46:12|4.1185
21:46:13|4.1185
21:46:13|4.1185
21:46:14|4.1185
21:46:15|4.1178
21:46:17|4.1178
21:46:17|4.1186
21:46:18|4.1189
21:46:19|4.1189
21:46:21|4.1189
21:46:21|4.1189
21:46:22|4.1189
21:46:23|4.1189
21:46:24|4.1189
21:46:25|4.1193
21:46:26|4.1193
21:46:27|4.1193
21:46:28|4.1197
21:46:30|4.1189
21:46:32|4.1197
21:46:33|4.1197
21:46:34|4.1182
21:46:35|4.1182
21:46:36|4.1182
21:46:37|4.1182
21:46:38|4.1182
21:46:39|4.1182
21:46:40|4.1182
21:46:41|4.1182
21:46:42|4.1182
21:46:43|4.1189
21:46:44|4.1189
21:46:45|4.1189
21:46:46|4.1189
21:46:47|4.1175
21:46:48|4.1175
21:46:49|4.1175
21:46:50|4.1175
21:46:51|4.1175
21:46:52|4.1165
21:46:53|4.1165
21:46:54|4.1165
21:46:55|4.1165
21:46:56|4.1165
21:46:57|4.107
21:46:58|4.107
21:46:59|4.107
21:47:00|4.1082
21:47:01|4.1082
21:47:02|4.107
21:47:03|4.1086
21:47:05|4.1086
21:47:05|4.1086
21:47:06|4.1086
21:47:07|4.1086
21:47:08|4.1082
21:47:09|4.1082
21:47:11|4.1082
21:47:11|4.1082
21:47:12|4.1082
21:47:13|4.1074
21:47:14|4.1074
21:47:15|4.1074
21:47:16|4.1074
21:47:17|4.1071
21:47:18|4.1061
21:47:19|4.1061
21:47:21|4.1059
21:47:21|4.1059
21:47:22|4.1059
21:47:23|4.1057
21:47:25|4.1057
21:47:25|4.0956
21:47:26|4.0956
21:47:27|4.0958
21:47:28|4.0958
21:47:29|4.0956
21:47:31|4.0956
21:47:31|4.0952
21:47:33|4.0952
21:47:33|4.0952
21:47:36|4.0952
21:47:36|4.0952
21:47:37|4.0912
21:47:39|4.0999
21:47:40|4.0999
21:47:41|4.0999
21:47:42|4.0916
21:47:43|4.0916
21:47:44|4.0934
21:47:45|4.0934
21:47:46|4.0924
21:47:47|4.0924
21:47:47|4.0924
21:47:49|4.0924
21:47:50|4.0936
21:47:51|4.0952
21:47:52|4.0952
21:47:53|4.0952
21:47:54|4.0952
21:47:55|4.0952
21:47:56|4.0952
21:47:57|4.0952
21:47:58|4.0952
21:47:59|4.0952
21:48:00|4.0952
21:48:01|4.0952
21:48:02|4.0939
21:48:03|4.0938
21:48:04|4.0938
21:48:05|4.09
21:48:06|4.09
21:48:07|4.0952
21:48:09|4.095
21:48:09|4.095
21:48:10|4.095
21:48:11|4.095
21:48:13|4.095
21:48:14|4.095
21:48:15|4.095
21:48:16|4.095
21:48:18|4.095
21:48:18|4.095
21:48:19|4.095
21:48:20|4.095
21:48:21|4.095
21:48:22|4.095
21:48:23|4.095
21:48:24|4.095
21:48:25|4.095
21:48:26|4.0931
21:48:27|4.0912
21:48:28|4.0912
21:48:29|4.0912
21:48:30|4.0912
21:48:31|4.0912
21:48:32|4.0912
21:48:34|4.0912
21:48:36|4.0912
21:48:36|4.0912
21:48:38|4.0912
21:48:38|4.0924
21:48:39|4.0924
21:48:40|4.0924
21:48:41|4.0925
21:48:43|4.0925
21:48:43|4.0925
21:48:44|4.0925
21:48:45|4.0925
21:48:47|4.0925
21:48:48|4.0925
21:48:48|4.0925
21:48:49|4.0925
21:48:50|4.0925
21:48:52|4.0925
21:48:52|4.0925
21:48:53|4.0925
21:48:54|4.0925
21:48:56|4.0915
21:48:56|4.0915
21:48:57|4.092
21:48:58|4.092
21:48:59|4.092
21:49:00|4.092
21:49:01|4.092
21:49:03|4.092
21:49:03|4.092
21:49:04|4.092
21:49:05|4.092
21:49:06|4.092
21:49:07|4.092
21:49:08|4.092
21:49:09|4.0912
21:49:10|4.0912
21:49:11|4.0912
21:49:12|4.0912
21:49:13|4.0912
21:49:14|4.0912
21:49:15|4.0911
21:49:17|4.0911
21:49:17|4.0911
21:49:18|4.0911
21:49:19|4.0911
21:49:20|4.0911
21:49:21|4.0895
21:49:22|4.0895
21:49:23|4.0895
21:49:25|4.0895
21:49:25|4.0895
21:49:26|4.0895
21:49:27|4.0895
21:49:28|4.0895
21:49:29|4.0895
21:49:30|4.0895
21:49:31|4.0895
21:49:33|4.0887
21:49:35|4.089
21:49:36|4.088
21:49:36|4.0879
21:49:37|4.086
21:49:39|4.0844
21:49:41|4.0844
21:49:41|4.0837
21:49:43|4.083
21:49:44|4.0834
21:49:45|4.0834
21:49:46|4.0839
21:49:47|4.0839
21:49:48|4.0839
21:49:49|4.0839
21:49:50|4.0829
21:49:51|4.08
21:49:52|4.0808
21:49:53|4.0807
21:49:54|4.0813
21:49:55|4.0813
21:49:55|4.0748
21:49:57|4.0752
21:49:58|4.0765
21:49:59|4.07
21:50:01|4.0748
21:50:01|4.0703
21:50:02|4.0703
21:50:03|4.0703
21:50:04|4.0703
21:50:05|4.0703
21:50:06|4.0703
21:50:07|4.0703
21:50:08|4.07
21:50:10|4.0684
21:50:10|4.0684
21:50:11|4.0699
21:50:12|4.0699
21:50:13|4.0695
21:50:15|4.0699
21:50:15|4.0695
21:50:16|4.0699
21:50:18|4.0699
21:50:18|4.0699
21:50:19|4.0699
21:50:20|4.07
21:50:21|4.0737
21:50:22|4.0737
21:50:24|4.0755
21:50:25|4.0755
21:50:25|4.0698
21:50:26|4.0718
21:50:28|4.0718
21:50:28|4.0723
21:50:29|4.0727
21:50:30|4.0735
21:50:32|4.0719
21:50:32|4.0723
21:50:33|4.0723
21:50:34|4.0731
21:50:35|4.0755
21:50:36|4.0755
21:50:38|4.0755
21:50:39|4.0755
21:50:40|4.0739
21:50:40|4.0739
21:50:42|4.0739
21:50:43|4.0739
21:50:43|4.0755
21:50:45|4.074
21:50:46|4.074
21:50:47|4.0739
21:50:48|4.0739
21:50:49|4.0739
21:50:50|4.0739
21:50:51|4.0739
21:50:51|4.0739
21:50:53|4.074
21:50:54|4.0799
21:50:55|4.0807
21:50:56|4.0807
21:50:57|4.0807
21:50:58|4.0807
21:50:58|4.0807
21:51:00|4.0807
21:51:01|4.0894
21:51:02|4.0882
21:51:03|4.088
21:51:04|4.088
21:51:05|4.088
21:51:06|4.0787
21:51:07|4.0787
21:51:08|4.0787
21:51:09|4.0803
21:51:10|4.083
21:51:11|4.0815
21:51:12|4.0807
21:51:13|4.0799
21:51:14|4.0799
21:51:15|4.0799
21:51:16|4.0799
21:51:17|4.0799
21:51:18|4.0799
21:51:19|4.0787
21:51:20|4.0787
21:51:21|4.0787
21:51:22|4.0787
21:51:23|4.0787
21:51:24|4.0807
21:51:25|4.0807
21:51:26|4.0807
21:51:27|4.0807
21:51:29|4.0807
21:51:30|4.0809
21:51:30|4.0809
21:51:31|4.0809
21:51:32|4.0809
21:51:33|4.0809
21:51:34|4.0809
21:51:35|4.0889
21:51:37|4.0895
21:51:38|4.0911
21:51:39|4.0911
21:51:40|4.0911
21:51:41|4.0951
21:51:42|4.09
21:51:43|4.0931
21:51:44|4.0931
21:51:45|4.0931
21:51:46|4.0931
21:51:47|4.0952
21:51:48|4.0952
21:51:50|4.0951
21:51:51|4.0952
21:51:51|4.0952
21:51:52|4.0952
21:51:53|4.0952
21:51:55|4.0952
21:51:55|4.0952
21:51:56|4.0952
21:51:57|4.0952
21:51:58|4.0952
21:52:00|4.0995
21:52:00|4.0995
21:52:01|4.0995
21:52:02|4.0995
21:52:03|4.0995
21:52:05|4.0995
21:52:06|4.0995
21:52:06|4.0995
21:52:08|4.0995
21:52:09|4.0995
21:52:09|4.096
21:52:10|4.096
21:52:11|4.0954
21:52:12|4.0954
21:52:13|4.0952
21:52:15|4.0952
21:52:15|4.0934
21:52:16|4.0955
21:52:17|4.096
21:52:19|4.0968
21:52:19|4.0968
21:52:20|4.0968
21:52:22|4.0968
21:52:22|4.0968
21:52:24|4.0968
21:52:24|4.0968
21:52:25|4.0968
21:52:26|4.0968
21:52:27|4.0968
21:52:28|4.0968
21:52:29|4.0968
21:52:30|4.0968
21:52:31|4.0968
21:52:32|4.098
21:52:34|4.0983
21:52:34|4.0983
21:52:35|4.0983
21:52:37|4.0983
21:52:39|4.0983
21:52:40|4.0983
21:52:41|4.0983
21:52:42|4.0983
21:52:43|4.1004
21:52:44|4.1004
21:52:45|4.1008
21:52:46|4.1043
21:52:47|4.1043
21:52:48|4.1043
21:52:50|4.1044
21:52:51|4.1044
21:52:51|4.1044
21:52:52|4.1044
21:52:53|4.1044
21:52:55|4.1044
21:52:55|4.1045
21:52:56|4.1031
21:52:57|4.1058
21:52:59|4.1058
21:52:59|4.1058
21:53:00|4.1058
21:53:01|4.1058
21:53:03|4.1058
21:53:04|4.1059
21:53:04|4.1068
21:53:05|4.1097
21:53:06|4.1077
21:53:08|4.1077
21:53:08|4.1077
21:53:09|4.1076
21:53:10|4.1076
21:53:12|4.108
21:53:12|4.108
21:53:13|4.108
21:53:14|4.108
21:53:15|4.108
21:53:16|4.108
21:53:18|4.1084
21:53:18|4.1084
21:53:19|4.1084
21:53:20|4.1084
21:53:22|4.108
21:53:22|4.108
21:53:23|4.108
21:53:25|4.108
21:53:25|4.1084
21:53:26|4.1084
21:53:28|4.1084
21:53:29|4.1084
21:53:29|4.1084
21:53:30|4.1084
21:53:31|4.1084
21:53:32|4.1098
21:53:33|4.1095
21:53:34|4.1095
21:53:35|4.109
21:53:37|4.1096
21:53:39|4.1096
21:53:40|4.1091
21:53:41|4.1091
21:53:42|4.1091
21:53:43|4.1091
21:53:44|4.1091
21:53:45|4.109
21:53:46|4.109
21:53:47|4.109
21:53:49|4.109
21:53:50|4.109
21:53:51|4.1084
21:53:52|4.1084
21:53:53|4.1084
21:53:54|4.1084
21:53:54|4.1084
21:53:56|4.1084
21:53:57|4.1084
21:53:58|4.1084
21:53:58|4.1086
21:53:59|4.1095
21:54:00|4.1095
21:54:01|4.1086
21:54:03|4.1086
21:54:03|4.1086
21:54:04|4.1086
21:54:06|4.1086
21:54:07|4.1086
21:54:08|4.1041
21:54:09|4.1041
21:54:10|4.1041
21:54:10|4.1041
21:54:12|4.1041
21:54:13|4.1041
21:54:14|4.1041
21:54:14|4.1041
21:54:15|4.1041
21:54:17|4.1041
21:54:17|4.1041
21:54:19|4.1041
21:54:19|4.1041
21:54:21|4.1041
21:54:21|4.1041
21:54:22|4.1041
21:54:23|4.1041
21:54:25|4.1041
21:54:26|4.1041
21:54:26|4.1041
21:54:28|4.1041
21:54:29|4.1041
21:54:30|4.104
21:54:30|4.104
21:54:31|4.1041
21:54:32|4.1041
21:54:34|4.1041
21:54:34|4.1041
21:54:36|4.104
21:54:37|4.104
21:54:38|4.104
21:54:40|4.104
21:54:40|4.1041
21:54:42|4.1041
21:54:43|4.1041
21:54:44|4.1041
21:54:45|4.1041
21:54:46|4.1041
21:54:47|4.1041
21:54:48|4.1041
21:54:50|4.1041
21:54:50|4.1041
21:54:52|4.1041
21:54:52|4.1041
21:54:53|4.1041
21:54:54|4.1041
21:54:56|4.1041
21:54:56|4.1041
21:54:57|4.1041
21:54:59|4.1041
21:54:59|4.1041
21:55:00|4.1041
21:55:01|4.1041
21:55:03|4.1041
21:55:03|4.1041
21:55:04|4.1041
21:55:05|4.1041
21:55:06|4.1041
21:55:07|4.1041
21:55:09|4.1041
21:55:10|4.1041
21:55:11|4.1041
21:55:12|4.1041
21:55:13|4.1041
21:55:14|4.104
21:55:15|4.1041
21:55:16|4.1041
21:55:17|4.0968
21:55:18|4.0968
21:55:19|4.0968
21:55:20|4.0957
21:55:21|4.0957
21:55:22|4.0957
21:55:23|4.0957
21:55:24|4.0957
21:55:25|4.0957
21:55:26|4.0957
21:55:27|4.0957
21:55:28|4.0957
21:55:29|4.0957
21:55:30|4.0957
21:55:31|4.0957
21:55:32|4.0957
21:55:33|4.0957
21:55:34|4.0957
21:55:35|4.0957
21:55:36|4.0957
21:55:37|4.0938
21:55:38|4.0979
21:55:39|4.0979
21:55:41|4.0976
21:55:41|4.0976
21:55:42|4.0976
21:55:44|4.0976
21:55:44|4.0976
21:55:46|4.0976
21:55:46|4.0976
21:55:48|4.0976
21:55:48|4.1041
21:55:49|4.1031
21:55:50|4.1031
21:55:52|4.1031
21:55:53|4.1031
21:55:54|4.1031
21:55:55|4.1031
21:55:56|4.1031
21:55:57|4.1041
21:55:59|4.1041
21:55:59|4.1033
21:56:00|4.1033
21:56:02|4.1033
21:56:03|4.1033
21:56:03|4.1033
21:56:05|4.1033
21:56:05|4.1033
21:56:07|4.1033
21:56:07|4.1041
21:56:08|4.1041
21:56:09|4.1034
21:56:10|4.1034
21:56:11|4.1034
21:56:12|4.1034
21:56:13|4.1034
21:56:14|4.1034
21:56:15|4.1034
21:56:17|4.1034
21:56:17|4.1034
21:56:18|4.1034
21:56:19|4.1034
21:56:20|4.1034
21:56:22|4.1034
21:56:22|4.1034
21:56:24|4.1034
21:56:24|4.1034
21:56:25|4.1034
21:56:27|4.1034
21:56:27|4.1034
21:56:29|4.1034
21:56:29|4.1034
21:56:31|4.1034
21:56:32|4.1034
21:56:32|4.1041
21:56:34|4.1034
21:56:35|4.1034
21:56:37|4.1034
21:56:37|4.1041
21:56:38|4.1041
21:56:40|4.1041
21:56:41|4.1041
21:56:43|4.1041
21:56:44|4.1041
21:56:45|4.1041
21:56:46|4.1041
21:56:47|4.1052
21:56:47|4.1052
21:56:49|4.1052
21:56:49|4.1058
21:56:51|4.1062
21:56:52|4.1062
21:56:53|4.1062
21:56:54|4.1062
21:56:55|4.1062
21:56:56|4.1062
21:56:57|4.1057
21:56:57|4.1069
21:56:59|4.1086
21:57:00|4.1089
21:57:01|4.1096
21:57:01|4.1092
21:57:03|4.1111
21:57:05|4.1079
21:57:05|4.1079
21:57:06|4.1144
21:57:08|4.1144
21:57:09|4.1144
21:57:09|4.1118
21:57:10|4.1118
21:57:11|4.1118
21:57:12|4.1118
21:57:13|4.1118
21:57:15|4.1118
21:57:15|4.1118
21:57:16|4.1116
21:57:17|4.1116
21:57:19|4.1116
21:57:20|4.1116
21:57:20|4.1116
21:57:21|4.1116
21:57:22|4.1116
21:57:24|4.1116
21:57:25|4.0992
21:57:25|4.0992
21:57:27|4.1017
21:57:27|4.1017
21:57:29|4.1017
21:57:29|4.1029
21:57:30|4.1029
21:57:31|4.1029
21:57:32|4.0996
21:57:33|4.0996
21:57:34|4.0972
21:57:35|4.0972
21:57:37|4.0973
21:57:38|4.0973
21:57:38|4.0973
21:57:40|4.0973
21:57:40|4.0973
21:57:42|4.0973
21:57:43|4.0973
21:57:44|4.0973
21:57:45|4.0973
21:57:46|4.0973
21:57:47|4.0903
21:57:48|4.093
21:57:49|4.093
21:57:51|4.0926
21:57:52|4.0966
21:57:53|4.0966
21:57:54|4.0966
21:57:55|4.0966
21:57:56|4.0966
21:57:57|4.0966
21:57:58|4.0942
21:57:59|4.0948
21:57:59|4.0948
21:58:00|4.0954
21:58:01|4.0954
21:58:03|4.0954
21:58:03|4.0954
21:58:04|4.0937
21:58:06|4.0937
21:58:07|4.0937
21:58:08|4.0937
21:58:09|4.0937
21:58:10|4.0934
21:58:11|4.0922
21:58:12|4.0922
21:58:12|4.0922
21:58:14|4.0922
21:58:14|4.0922
21:58:16|4.0922
21:58:17|4.0922
21:58:18|4.0922
21:58:18|4.0922
21:58:20|4.0922
21:58:21|4.0943
21:58:21|4.0966
21:58:22|4.0958
21:58:24|4.0958
21:58:25|4.0958
21:58:26|4.0984
21:58:27|4.0984
21:58:28|4.0984
21:58:29|4.0984
21:58:30|4.0984
21:58:31|4.0983
21:58:32|4.0985
21:58:33|4.0985
21:58:34|4.0991
21:58:35|4.0991
21:58:36|4.0995
21:58:37|4.1024
21:58:38|4.14
21:58:39|4.1294
21:58:40|4.1255
21:58:41|4.1237
21:58:42|4.1245
21:58:44|4.1272
21:58:44|4.1261
21:58:46|4.1245
21:58:47|4.1205
21:58:47|4.1222
21:58:48|4.1222
21:58:50|4.1222
21:58:51|4.1222
21:58:52|4.1222
21:58:52|4.1222
21:58:53|4.1222
21:58:54|4.1222
21:58:55|4.1222
21:58:56|4.1222
21:58:58|4.1222
21:58:59|4.1226
21:58:59|4.1226
21:59:01|4.1234
21:59:01|4.1234
21:59:02|4.1239
21:59:03|4.1243
21:59:04|4.1246
21:59:05|4.1246
21:59:07|4.1246
21:59:08|4.1247
21:59:09|4.1247
21:59:10|4.125
21:59:11|4.125
21:59:12|4.1237
21:59:13|4.1248
21:59:14|4.1258
21:59:15|4.1258
21:59:16|4.1258
21:59:16|4.1258
21:59:18|4.1258
21:59:18|4.1267
21:59:20|4.1267
21:59:20|4.127
21:59:22|4.1269
21:59:23|4.127
21:59:23|4.1258
21:59:25|4.1258
21:59:26|4.1258
21:59:27|4.1258
21:59:28|4.1258
21:59:29|4.1258
21:59:30|4.1258
21:59:31|4.1258
21:59:32|4.1258
21:59:33|4.1261
21:59:34|4.1261
21:59:35|4.1258
21:59:36|4.1222
21:59:37|4.1222
21:59:38|4.1222
21:59:39|4.1222
21:59:40|4.1222
21:59:41|4.1222
21:59:42|4.1222
21:59:44|4.1222
21:59:44|4.1267
21:59:46|4.1267
21:59:47|4.1267
21:59:47|4.1267
21:59:49|4.1269
21:59:50|4.1269
21:59:51|4.127
21:59:52|4.127
21:59:54|4.127
21:59:55|4.127
21:59:56|4.133
21:59:57|4.1315
21:59:58|4.1295
21:59:59|4.1308
22:00:00|4.1308
22:00:01|4.1315
22:00:03|4.1308
22:00:04|4.1308
22:00:05|4.1308
22:00:06|4.1308
22:00:07|4.1248
22:00:08|4.1273
22:00:09|4.1303
22:00:10|4.1304
22:00:11|4.1305
22:00:12|4.1305
22:00:13|4.1332
22:00:14|4.1329
22:00:15|4.13
22:00:16|4.13
22:00:17|4.13
22:00:18|4.1348
22:00:19|4.1348
22:00:20|4.1348
22:00:21|4.134
22:00:22|4.134
22:00:23|4.134
22:00:25|4.134
22:00:25|4.134
22:00:26|4.1312
22:00:28|4.134
22:00:29|4.134
22:00:30|4.134
22:00:30|4.1337
22:00:32|4.1341
22:00:33|4.1363
22:00:34|4.1354
22:00:35|4.1354
22:00:36|4.1374
22:00:38|4.1357
22:00:39|4.1357
22:00:40|4.1364
22:00:41|4.1364
22:00:42|4.1364
22:00:43|4.1381
22:00:43|4.14
22:00:45|4.1391
22:00:45|4.1403
22:00:48|4.1415
22:00:49|4.14
22:00:51|4.1401
22:00:51|4.1412
22:00:53|4.1407
22:00:54|4.1406
22:00:55|4.1342
22:00:57|4.14
22:00:58|4.1388
22:00:59|4.1391
22:01:00|4.1387
22:01:01|4.1387
22:01:02|4.1387
22:01:03|4.1404
22:01:04|4.1404
22:01:05|4.1404
22:01:06|4.1391
22:01:07|4.1291
22:01:08|4.1274
22:01:09|4.125
22:01:10|4.1261
22:01:11|4.1255
22:01:12|4.1299
22:01:13|4.1275
22:01:14|4.1275
22:01:15|4.1308
22:01:16|4.1289
22:01:17|4.1287
22:01:18|4.1287
22:01:19|4.1287
22:01:20|4.1287
22:01:21|4.1287
22:01:22|4.1287
22:01:23|4.1287
22:01:24|4.1287
22:01:25|4.1287
22:01:26|4.1287
22:01:27|4.1287
22:01:28|4.1287
22:01:29|4.1287
22:01:30|4.1287
22:01:31|4.1287
22:01:32|4.1287
22:01:33|4.1262
22:01:35|4.1246
22:01:36|4.1203
22:01:37|4.1232
22:01:38|4.1232
22:01:39|4.1232
22:01:39|4.1232
22:01:40|4.1232
22:01:41|4.1199
22:01:43|4.1218
22:01:43|4.1218
22:01:44|4.1221
22:01:45|4.1213
22:01:46|4.1217
22:01:48|4.1214
22:01:50|4.121
22:01:50|4.1218
22:01:51|4.1218
22:01:53|4.1218
22:01:53|4.1218
22:01:54|4.1218
22:01:55|4.1218
22:01:56|4.1218
22:01:58|4.1218
22:01:59|4.1213
22:02:00|4.1213
22:02:02|4.1213
22:02:03|4.1213
22:02:04|4.1213
22:02:05|4.1286
22:02:06|4.1286
22:02:07|4.1286
22:02:08|4.1286
22:02:09|4.1286
22:02:10|4.1269
22:02:10|4.1269
22:02:11|4.1269
22:02:13|4.1286
22:02:13|4.1286
22:02:14|4.1286
22:02:16|4.1286
22:02:17|4.1286
22:02:17|4.1273
22:02:19|4.13
22:02:19|4.13
22:02:21|4.13
22:02:22|4.13
22:02:23|4.1273
22:02:24|4.1292
22:02:25|4.1292
22:02:26|4.1292
22:02:27|4.1292
22:02:29|4.1292
22:02:30|4.1292
22:02:31|4.1292
22:02:31|4.1292
22:02:32|4.1292
22:02:34|4.1292
22:02:35|4.1292
22:02:36|4.1292
22:02:37|4.1292
22:02:38|4.1292
22:02:39|4.1292
22:02:40|4.1292
22:02:41|4.1292
22:02:42|4.1292
22:02:43|4.1292
22:02:44|4.1292
22:02:45|4.1292
22:02:46|4.1292
22:02:48|4.1295
22:02:48|4.1295
22:02:49|4.1299
22:02:51|4.1299
22:02:51|4.1299
22:02:52|4.1299
22:02:54|4.1292
22:02:55|4.1292
22:02:57|4.1293
22:02:57|4.1292
22:02:59|4.1292
22:03:00|4.1292
22:03:01|4.1327
22:03:02|4.1327
22:03:03|4.1327
22:03:03|4.1327
22:03:05|4.1327
22:03:07|4.1327
22:03:08|4.1352
22:03:08|4.1352
22:03:09|4.1352
22:03:10|4.1352
22:03:11|4.1352
22:03:12|4.1352
22:03:13|4.1353
22:03:15|4.1353
22:03:16|4.1353
22:03:17|4.1351
22:03:17|4.1351
22:03:19|4.1351
22:03:20|4.137
22:03:21|4.137
22:03:22|4.1374
22:03:22|4.1374
22:03:23|4.1374
22:03:24|4.1374
22:03:25|4.1374
22:03:26|4.1384
22:03:28|4.1381
22:03:29|4.1381
22:03:29|4.1381
22:03:30|4.138
22:03:31|4.1375
22:03:33|4.1375
22:03:33|4.1376
22:03:34|4.1376
22:03:36|4.1384
22:03:36|4.138
22:03:37|4.14
22:03:38|4.1393
22:03:39|4.1393
22:03:40|4.1393
22:03:42|4.1393
22:03:42|4.1393
22:03:43|4.1393
22:03:44|4.1393
22:03:45|4.1393
22:03:47|4.1393
22:03:48|4.13
22:03:49|4.1308
22:03:50|4.1308
22:03:51|4.1318
22:03:53|4.1329
22:03:54|4.1329
22:03:55|4.1361
22:03:56|4.133
22:03:57|4.133
22:03:58|4.133
22:03:58|4.133
22:04:00|4.133
22:04:01|4.1307
22:04:02|4.131
22:04:03|4.131
22:04:04|4.131
22:04:05|4.131
22:04:06|4.131
22:04:07|4.131
22:04:08|4.131
22:04:09|4.131
22:04:10|4.131
22:04:11|4.131
22:04:12|4.131
22:04:13|4.1304
22:04:14|4.1307
22:04:15|4.1285
22:04:16|4.1232
22:04:17|4.1243
22:04:18|4.1243
22:04:19|4.1243
22:04:20|4.1243
22:04:21|4.1217
22:04:22|4.1217
22:04:23|4.1205
22:04:24|4.119
22:04:25|4.1181
22:04:26|4.1181
22:04:27|4.1181
22:04:28|4.1181
22:04:29|4.1181
22:04:30|4.1181
22:04:31|4.1189
22:04:32|4.1181
22:04:33|4.1181
22:04:34|4.1181
22:04:35|4.1181
22:04:36|4.1183
22:04:37|4.1183
22:04:38|4.1139
22:04:39|4.1024
22:04:40|4.11
22:04:41|4.1136
22:04:42|4.1136
22:04:43|4.1043
22:04:44|4.1095
22:04:45|4.1113
22:04:46|4.1192
22:04:47|4.1192
22:04:49|4.1192
22:04:50|4.1192
22:04:50|4.1192
22:04:52|4.1192
22:04:53|4.1145
22:04:54|4.1145
22:04:55|4.1145
22:04:55|4.1174
22:04:56|4.1174
22:04:58|4.1174
22:04:59|4.1174
22:05:00|4.1174
22:05:01|4.1219
22:05:02|4.1219
22:05:03|4.1219
22:05:04|4.1219
22:05:05|4.1219
22:05:05|4.1219
22:05:07|4.1219
22:05:08|4.1219
22:05:09|4.1219
22:05:10|4.1219
22:05:11|4.1219
22:05:12|4.1218
22:05:13|4.1189
22:05:14|4.1189
22:05:15|4.1189
22:05:16|4.1189
22:05:17|4.1189
22:05:18|4.1209
22:05:19|4.122
22:05:20|4.122
22:05:21|4.122
22:05:22|4.122
22:05:23|4.122
22:05:24|4.122
22:05:25|4.1213
22:05:26|4.1213
22:05:27|4.1213
22:05:28|4.1213
22:05:29|4.1213
22:05:30|4.1213
22:05:31|4.1213
22:05:32|4.1213
22:05:33|4.1213
22:05:34|4.1213
22:05:35|4.1209
22:05:36|4.1234
22:05:37|4.1235
22:05:38|4.1235
22:05:39|4.1235
22:05:40|4.123
22:05:41|4.123
22:05:42|4.1238
22:05:43|4.1213
22:05:44|4.1213
22:05:45|4.1249
22:05:46|4.1249
22:05:47|4.1238
22:05:48|4.1238
22:05:50|4.1238
22:05:50|4.1238
22:05:52|4.1254
22:05:53|4.124
22:05:54|4.1309
22:05:55|4.1269
22:05:56|4.1328
22:05:56|4.1299
22:05:58|4.1296
22:05:59|4.1297
22:06:00|4.135
22:06:01|4.1319
22:06:01|4.135
22:06:03|4.1323
22:06:04|4.135
22:06:05|4.1352
22:06:06|4.135
22:06:07|4.135
22:06:08|4.135
22:06:09|4.135
22:06:10|4.135
22:06:11|4.135
22:06:12|4.135
22:06:13|4.1339
22:06:14|4.1339
22:06:14|4.1339
22:06:16|4.1349
22:06:17|4.1342
22:06:18|4.1342
22:06:19|4.1311
22:06:20|4.1311
22:06:21|4.1311
22:06:22|4.1311
22:06:23|4.1311
22:06:24|4.1321
22:06:25|4.13
22:06:26|4.13
22:06:27|4.1332
22:06:28|4.1332
22:06:29|4.1332
22:06:30|4.1332
22:06:31|4.1332
22:06:32|4.1332
22:06:33|4.1332
22:06:34|4.1332
22:06:35|4.1332
22:06:36|4.1315
22:06:37|4.133
22:06:38|4.133
22:06:39|4.133
22:06:40|4.133
22:06:41|4.133
22:06:42|4.133
22:06:43|4.133
22:06:44|4.133
22:06:45|4.1332
22:06:46|4.1332
22:06:47|4.1335
22:06:48|4.133
22:06:49|4.133
22:06:51|4.133
22:06:52|4.133
22:06:52|4.133
22:06:53|4.135
22:06:55|4.135
22:06:56|4.135
22:06:57|4.133
22:06:58|4.133
22:06:59|4.133
22:07:00|4.1326
22:07:02|4.1326
22:07:02|4.1326
22:07:04|4.1326
22:07:05|4.1326
22:07:06|4.1326
22:07:07|4.1326
22:07:07|4.1326
22:07:08|4.1326
22:07:09|4.1291
22:07:10|4.1291
22:07:12|4.1291
22:07:12|4.1291
22:07:13|4.1291
22:07:14|4.1291
22:07:16|4.1291
22:07:17|4.1277
22:07:18|4.1274
22:07:18|4.1274
22:07:19|4.1275
22:07:21|4.1252
22:07:21|4.1252
22:07:22|4.1122
22:07:23|4.1122
22:07:25|4.1122
22:07:25|4.1252
22:07:26|4.1251
22:07:27|4.1199
22:07:28|4.1227
22:07:29|4.1227
22:07:30|4.1227
22:07:31|4.1227
22:07:32|4.1227
22:07:33|4.1249
22:07:35|4.1248
22:07:36|4.1248
22:07:36|4.1248
22:07:38|4.1248
22:07:38|4.1248
22:07:39|4.1258
22:07:41|4.1258
22:07:42|4.1258
22:07:43|4.1248
22:07:43|4.1248
22:07:45|4.1254
22:07:46|4.1258
22:07:46|4.1258
22:07:48|4.1258
22:07:48|4.129
22:07:50|4.1266
22:07:51|4.1266
22:07:52|4.1266
22:07:54|4.1249
22:07:55|4.1266
22:07:56|4.1266
22:07:57|4.1266
22:07:58|4.1266
22:07:59|4.1266
22:08:00|4.1303
22:08:01|4.1303
22:08:02|4.1303
22:08:03|4.1303
22:08:04|4.1316
22:08:05|4.1312
22:08:05|4.1312
22:08:06|4.1303
22:08:08|4.1275
22:08:09|4.1275
22:08:10|4.1275
22:08:10|4.1277
22:08:11|4.1277
22:08:13|4.1277
22:08:14|4.1277
22:08:15|4.1277
22:08:16|4.1277
22:08:17|4.1277
22:08:18|4.1277
22:08:18|4.1284
22:08:20|4.1284
22:08:20|4.1284
22:08:22|4.1276
22:08:23|4.1276
22:08:24|4.1275
22:08:25|4.1275
22:08:26|4.1275
22:08:27|4.1275
22:08:28|4.1275
22:08:29|4.1275
22:08:30|4.1275
22:08:31|4.1272
22:08:32|4.1272
22:08:33|4.1272
22:08:34|4.126
22:08:35|4.126
22:08:36|4.126
22:08:37|4.1253
22:08:38|4.1253
22:08:39|4.1253
22:08:40|4.1236
22:08:41|4.1236
22:08:42|4.1236
22:08:43|4.1233
22:08:44|4.1228
22:08:45|4.1228
22:08:46|4.1228
22:08:47|4.1228
22:08:48|4.1228
22:08:49|4.1228
22:08:50|4.1233
22:08:51|4.1233
22:08:53|4.1233
22:08:53|4.1259
22:08:54|4.1259
22:08:56|4.1259
22:08:57|4.1259
22:08:57|4.1274
22:08:58|4.1274
22:09:00|4.1274
22:09:01|4.1274
22:09:02|4.1274
22:09:03|4.1252
22:09:04|4.1252
22:09:05|4.1252
22:09:05|4.1232
22:09:06|4.1232
22:09:08|4.1232
22:09:08|4.1232
22:09:10|4.1232
22:09:11|4.1256
22:09:12|4.1256
22:09:12|4.124
22:09:13|4.1236
22:09:15|4.1236
22:09:16|4.1236
22:09:17|4.1236
22:09:17|4.1236
22:09:20|4.1236
22:09:20|4.1236
22:09:22|4.1236
22:09:22|4.1217
22:09:23|4.1238
22:09:24|4.1238
22:09:26|4.1204
22:09:26|4.1204
22:09:27|4.1204
22:09:28|4.1204
22:09:30|4.1204
22:09:30|4.1217
22:09:31|4.1218
22:09:33|4.1218
22:09:33|4.1218
22:09:35|4.1218
22:09:35|4.1218
22:09:36|4.1218
22:09:37|4.1141
22:09:39|4.1181
22:09:40|4.1158
22:09:41|4.1162
22:09:41|4.1162
22:09:43|4.1162
22:09:43|4.1162
22:09:44|4.1142
22:09:45|4.1142
22:09:46|4.1146
22:09:48|4.1146
22:09:48|4.1142
22:09:50|4.1128
22:09:51|4.1128
22:09:51|4.11
22:09:52|4.11
22:09:53|4.11
22:09:55|4.11
22:09:56|4.11
22:09:57|4.1099
22:09:58|4.1101
22:09:59|4.1024
22:10:00|4.1078
22:10:01|4.1078
22:10:01|4.1078
22:10:02|4.1078
22:10:04|4.1078
22:10:05|4.1078
22:10:06|4.1162
22:10:07|4.1132
22:10:08|4.1161
22:10:09|4.1148
22:10:10|4.1148
22:10:11|4.1116
22:10:12|4.1135
22:10:13|4.1135
22:10:14|4.1135
22:10:15|4.1135
22:10:16|4.1135
22:10:17|4.1135
22:10:18|4.1135
22:10:19|4.1135
22:10:20|4.1135
22:10:21|4.1135
22:10:22|4.1116
22:10:23|4.1116
22:10:24|4.1116
22:10:25|4.1116
22:10:26|4.1116
22:10:27|4.1116
22:10:28|4.1118
22:10:29|4.1118
22:10:30|4.1118
22:10:31|4.1118
22:10:32|4.1118
22:10:33|4.1118
22:10:35|4.118
22:10:35|4.118
22:10:36|4.1157
22:10:38|4.1157
22:10:38|4.1157
22:10:39|4.1169
22:10:40|4.1169
22:10:41|4.1169
22:10:42|4.1169
22:10:43|4.1152
22:10:44|4.1152
22:10:46|4.1152
22:10:46|4.1148
22:10:47|4.1148
22:10:48|4.1148
22:10:49|4.1148
22:10:51|4.1148
22:10:51|4.1148
22:10:52|4.1148
22:10:54|4.1148
22:10:55|4.1148
22:10:56|4.1148
22:10:57|4.1148
22:10:58|4.1148
22:10:59|4.1148
22:11:00|4.1148
22:11:01|4.1144
22:11:02|4.1144
22:11:04|4.1144
22:11:05|4.1144
22:11:05|4.1144
22:11:07|4.1144
22:11:07|4.1144
22:11:09|4.1144
22:11:10|4.1144
22:11:10|4.1144
22:11:12|4.1144
22:11:13|4.1144
22:11:15|4.1144
22:11:15|4.1144
22:11:17|4.1144
22:11:17|4.112
22:11:18|4.112
22:11:19|4.112
22:11:20|4.112
22:11:21|4.112
22:11:22|4.1116
22:11:23|4.1116
22:11:24|4.1101
22:11:25|4.112
22:11:26|4.112
22:11:27|4.112
22:11:28|4.112
22:11:29|4.112
22:11:30|4.112
22:11:31|4.112
22:11:32|4.112
22:11:33|4.112
22:11:34|4.112
22:11:35|4.112
22:11:37|4.112
22:11:37|4.112
22:11:38|4.112
22:11:39|4.112
22:11:40|4.112
22:11:41|4.112
22:11:42|4.112
22:11:43|4.1026
22:11:45|4.1
22:11:45|4.1058
22:11:46|4.1058
22:11:47|4.1058
22:11:48|4.1057
22:11:49|4.1057
22:11:50|4.1057
22:11:51|4.1057
22:11:52|4.1046
22:11:53|4.1046
22:11:55|4.0985
22:11:56|4.0985
22:11:57|4.0985
22:11:58|4.0985
22:11:59|4.0995
22:12:00|4.0985
22:12:01|4.0989
22:12:02|4.0965
22:12:03|4.096
22:12:04|4.1041
22:12:05|4.0951
22:12:06|4.0962
22:12:07|4.095
22:12:08|4.095
22:12:09|4.095
22:12:10|4.094
22:12:11|4.0956
22:12:12|4.0956
22:12:13|4.0956
22:12:14|4.0956
22:12:15|4.0956
22:12:16|4.0956
22:12:18|4.0913
22:12:18|4.09
22:12:19|4.09
22:12:21|4.0898
22:12:21|4.0912
22:12:22|4.0912
22:12:23|4.0912
22:12:25|4.0912
22:12:25|4.0912
22:12:27|4.0912
22:12:27|4.0912
22:12:28|4.0879
22:12:29|4.085
22:12:30|4.086
22:12:31|4.0876
22:12:33|4.0851
22:12:33|4.0843
22:12:34|4.0849
22:12:35|4.0821
22:12:36|4.0868
22:12:37|4.0868
22:12:38|4.0868
22:12:40|4.0912
22:12:40|4.0942
22:12:42|4.0939
22:12:42|4.0939
22:12:43|4.0939
22:12:44|4.0939
22:12:45|4.0939
22:12:46|4.0939
22:12:47|4.0939
22:12:48|4.0939
22:12:49|4.0939
22:12:51|4.0939
22:12:52|4.094
22:12:53|4.094
22:12:53|4.094
22:12:55|4.094
22:12:55|4.094
22:12:57|4.0913
22:12:58|4.0913
22:12:59|4.085
22:13:00|4.085
22:13:01|4.085
22:13:02|4.085
22:13:03|4.085
22:13:04|4.085
22:13:05|4.085
22:13:06|4.0876
22:13:07|4.0875
22:13:08|4.0875
22:13:09|4.0909
22:13:10|4.0899
22:13:11|4.0899
22:13:12|4.0899
22:13:13|4.0899
22:13:14|4.0899
22:13:15|4.0899
22:13:16|4.0897
22:13:17|4.0899
22:13:18|4.0899
22:13:20|4.09
22:13:20|4.0899
22:13:21|4.0899
22:13:22|4.0899
22:13:23|4.0899
22:13:25|4.0899
22:13:25|4.0899
22:13:27|4.0899
22:13:27|4.0899
22:13:28|4.0965
22:13:29|4.1039
22:13:30|4.0997
22:13:31|4.0997
22:13:32|4.0997
22:13:34|4.1001
22:13:34|4.0976
22:13:35|4.0976
22:13:36|4.0976
22:13:37|4.0981
22:13:38|4.0981
22:13:40|4.0981
22:13:40|4.096
22:13:41|4.0964
22:13:42|4.0964
22:13:43|4.0964
22:13:44|4.0956
22:13:45|4.0956
22:13:47|4.0956
22:13:47|4.0956
22:13:48|4.0956
22:13:49|4.1013
22:13:50|4.1013
22:13:51|4.1013
22:13:53|4.1013
22:13:53|4.0984
22:13:55|4.0984
22:13:56|4.0984
22:13:57|4.0976
22:13:58|4.0976
22:13:59|4.1027
22:14:00|4.1027
22:14:02|4.1027
22:14:03|4.1004
22:14:03|4.1004
22:14:04|4.1004
22:14:06|4.1004
22:14:07|4.0996
22:14:07|4.0996
22:14:08|4.0996
22:14:10|4.0996
22:14:10|4.0996
22:14:12|4.0996
22:14:12|4.0968
22:14:13|4.0992
22:14:14|4.0992
22:14:16|4.0992
22:14:17|4.0988
22:14:18|4.0936
22:14:19|4.0926
22:14:20|4.0926
22:14:21|4.0926
22:14:21|4.0926
22:14:23|4.0926
22:14:23|4.0926
22:14:24|4.0926
22:14:26|4.0926
22:14:26|4.0926
22:14:28|4.0926
22:14:28|4.0926
22:14:30|4.0926
22:14:31|4.0936
22:14:32|4.0938
22:14:33|4.0938
22:14:33|4.0938
22:14:35|4.0938
22:14:35|4.0938
22:14:37|4.0948
22:14:38|4.0948
22:14:39|4.0921
22:14:40|4.0921
22:14:40|4.0921
22:14:41|4.0921
22:14:43|4.0921
22:14:44|4.0921
22:14:45|4.0921
22:14:46|4.0921
22:14:47|4.0921
22:14:48|4.0921
22:14:49|4.0921
22:14:50|4.0921
22:14:51|4.0921
22:14:52|4.0921
22:14:53|4.0906
22:14:54|4.0906
22:14:55|4.0898
22:14:56|4.0898
22:14:57|4.0895
22:14:59|4.0895
22:14:59|4.0904
22:15:01|4.0903
22:15:02|4.0903
22:15:03|4.0902
22:15:04|4.0902
22:15:05|4.0866
22:15:06|4.0879
22:15:07|4.0879
22:15:08|4.0882
22:15:09|4.0882
22:15:10|4.0882
22:15:11|4.0882
22:15:12|4.0882
22:15:13|4.0882
22:15:14|4.0882
22:15:15|4.0954
22:15:16|4.0954
22:15:17|4.0954
22:15:18|4.0954
22:15:19|4.0954
22:15:20|4.0942
22:15:21|4.0942
22:15:22|4.0942
22:15:23|4.0942
22:15:24|4.0942
22:15:25|4.0977
22:15:26|4.0977
22:15:27|4.1059
22:15:28|4.1089
22:15:29|4.11
22:15:30|4.11
22:15:31|4.11
22:15:32|4.11
22:15:33|4.11
22:15:34|4.11
22:15:35|4.11
22:15:36|4.11
22:15:37|4.11
22:15:38|4.1026
22:15:39|4.1
22:15:40|4.1
22:15:41|4.1
22:15:42|4.1
22:15:43|4.1053
22:15:44|4.1053
22:15:45|4.1053
22:15:46|4.1053
22:15:47|4.1
22:15:48|4.1
22:15:49|4.1038
22:15:50|4.1038
22:15:51|4.1038
22:15:52|4.1038
22:15:53|4.1024
22:15:54|4.1024
22:15:55|4.1024
22:15:56|4.099
22:15:57|4.099
22:15:59|4.0987
22:16:01|4.0987
22:16:01|4.0987
22:16:02|4.0993
22:16:04|4.0993
22:16:04|4.099
22:16:05|4.1029
22:16:07|4.1029
22:16:08|4.1029
22:16:09|4.0993
22:16:10|4.0993
22:16:10|4.1029
22:16:11|4.1029
22:16:12|4.1029
22:16:14|4.1029
22:16:14|4.1033
22:16:15|4.1033
22:16:16|4.104
22:16:17|4.104
22:16:19|4.104
22:16:20|4.104
22:16:21|4.104
22:16:21|4.104
22:16:22|4.104
22:16:24|4.104
22:16:26|4.104
22:16:26|4.104
22:16:27|4.104
22:16:28|4.104
22:16:29|4.104
22:16:30|4.104
22:16:31|4.104
22:16:32|4.104
22:16:33|4.104
22:16:34|4.104
22:16:35|4.104
22:16:36|4.104
22:16:37|4.104
22:16:38|4.104
22:16:39|4.104
22:16:40|4.104
22:16:42|4.104
22:16:42|4.104
22:16:43|4.104
22:16:45|4.104
22:16:45|4.104
22:16:46|4.103
22:16:47|4.103
22:16:48|4.1087
22:16:49|4.1062
22:16:50|4.1062
22:16:51|4.1062
22:16:53|4.1062
22:16:53|4.1062
22:16:54|4.1062
22:16:55|4.1062
22:16:56|4.1062
22:16:57|4.1062
22:16:58|4.1062
22:17:00|4.1062
22:17:02|4.1062
22:17:03|4.1062
22:17:04|4.1097
22:17:06|4.1097
22:17:06|4.1097
22:17:08|4.1065
22:17:09|4.1065
22:17:09|4.1065
22:17:10|4.1065
22:17:12|4.1065
22:17:13|4.1065
22:17:14|4.1065
22:17:15|4.1065
22:17:16|4.1077
22:17:17|4.1065
22:17:18|4.1065
22:17:19|4.1065
22:17:19|4.1065
22:17:20|4.107
22:17:22|4.107
22:17:22|4.107
22:17:24|4.107
22:17:25|4.107
22:17:26|4.107
22:17:27|4.107
22:17:28|4.1073
22:17:29|4.1073
22:17:29|4.1073
22:17:31|4.1073
22:17:32|4.1054
22:17:33|4.1098
22:17:33|4.1098
22:17:35|4.1098
22:17:36|4.1098
22:17:37|4.1098
22:17:38|4.1098
22:17:39|4.1098
22:17:40|4.1074
22:17:41|4.1074
22:17:41|4.1074
22:17:42|4.101
22:17:44|4.101
22:17:45|4.101
22:17:46|4.101
22:17:47|4.104
22:17:48|4.104
22:17:49|4.104
22:17:50|4.104
22:17:51|4.104
22:17:52|4.104
22:17:53|4.1026
22:17:54|4.1026
22:17:55|4.1026
22:17:56|4.1037
22:17:57|4.1037
22:17:58|4.1037
22:17:59|4.1037
22:18:00|4.104
22:18:02|4.104
22:18:02|4.1027
22:18:04|4.1027
22:18:05|4.1027
22:18:06|4.1027
22:18:07|4.1027
22:18:08|4.1027
22:18:10|4.1059
22:18:11|4.1059
22:18:11|4.1018
22:18:13|4.1018
22:18:13|4.1018
22:18:14|4.1018
22:18:15|4.1018
22:18:17|4.1018
22:18:18|4.1018
22:18:18|4.1018
22:18:20|4.1018
22:18:20|4.1018
22:18:21|4.1018
22:18:23|4.1018
22:18:24|4.1018
22:18:24|4.1018
22:18:25|4.1002
22:18:26|4.1002
22:18:27|4.0998
22:18:29|4.0998
22:18:29|4.0998
22:18:31|4.0998
22:18:31|4.0998
22:18:32|4.0998
22:18:34|4.0998
22:18:34|4.0998
22:18:36|4.0998
22:18:37|4.0998
22:18:37|4.0998
22:18:38|4.0998
22:18:40|4.0998
22:18:40|4.1025
22:18:42|4.1025
22:18:43|4.1025
22:18:43|4.1025
22:18:44|4.1025
22:18:45|4.1025
22:18:46|4.1025
22:18:48|4.1068
22:18:48|4.1068
22:18:50|4.1068
22:18:50|4.1068
22:18:51|4.1068
22:18:52|4.1097
22:18:53|4.1097
22:18:54|4.1097
22:18:55|4.1097
22:18:56|4.1097
22:18:57|4.1097
22:18:58|4.1097
22:18:59|4.1097
22:19:00|4.1097
22:19:02|4.1097
22:19:04|4.1097
22:19:04|4.1097
22:19:06|4.1095
22:19:07|4.1095
22:19:09|4.1095
22:19:09|4.1095
22:19:10|4.1095
22:19:11|4.1095
22:19:13|4.1095
22:19:13|4.1095
22:19:15|4.1095
22:19:16|4.1095
22:19:21|4.1094
22:19:22|4.1094
22:19:23|4.1094
22:19:24|4.1094
22:19:25|4.1094
22:19:25|4.1094
22:19:27|4.1094
22:19:28|4.1094
22:19:29|4.1094
22:19:30|4.1094
22:19:31|4.1153
22:19:32|4.1188
22:19:33|4.1179
22:19:34|4.1179
22:19:35|4.119
22:19:36|4.1179
22:19:37|4.1179
22:19:38|4.1179
22:19:39|4.1179
22:19:40|4.1179
22:19:41|4.1179
22:19:42|4.1179
22:19:43|4.1179
22:19:44|4.1179
22:19:45|4.1152
22:19:46|4.117
22:19:47|4.117
22:19:48|4.117
22:19:49|4.1197
22:19:50|4.1197
22:19:51|4.1168
22:19:52|4.1168
22:19:53|4.1168
22:19:54|4.1168
22:19:55|4.1168
22:19:56|4.1168
22:19:57|4.1168
22:19:58|4.1168
22:19:59|4.1168
22:20:00|4.1168
22:20:01|4.1168
22:20:02|4.1168
22:20:04|4.1168
22:20:05|4.1168
22:20:06|4.1168
22:20:07|4.1168
22:20:08|4.1168
22:20:09|4.1168
22:20:10|4.1168
22:20:11|4.1168
22:20:12|4.1168
22:20:13|4.1168
22:20:14|4.1168
22:20:15|4.1192
22:20:17|4.1192
22:20:17|4.1192
22:20:18|4.1192
22:20:19|4.1192
22:20:20|4.118
22:20:21|4.118
22:20:23|4.118
22:20:23|4.118
22:20:24|4.118
22:20:25|4.118
22:20:26|4.118
22:20:27|4.118
22:20:28|4.118
22:20:30|4.118
22:20:31|4.118
22:20:31|4.118
22:20:32|4.118
22:20:33|4.118
22:20:34|4.118
22:20:36|4.118
22:20:36|4.118
22:20:37|4.1181
22:20:38|4.1181
22:20:39|4.1181
22:20:40|4.123
22:20:41|4.1216
22:20:42|4.1216
22:20:43|4.1216
22:20:44|4.122
22:20:45|4.1218
22:20:46|4.1224
22:20:48|4.1224
22:20:48|4.1224
22:20:49|4.1236
22:20:51|4.1236
22:20:52|4.1232
22:20:52|4.1232
22:20:53|4.1232
22:20:54|4.1232
22:20:55|4.1182
22:20:56|4.1296
22:20:58|4.125
22:20:59|4.1222
22:21:00|4.1256
22:21:00|4.1256
22:21:02|4.1256
22:21:03|4.1256
22:21:05|4.1296
22:21:06|4.1278
22:21:06|4.1258
22:21:08|4.1256
22:21:08|4.1256
22:21:10|4.1256
22:21:11|4.1258
22:21:11|4.1258
22:21:12|4.1258
22:21:14|4.1258
22:21:15|4.1258
22:21:16|4.1256
22:21:16|4.1256
22:21:17|4.1256
22:21:18|4.1256
22:21:19|4.1276
22:21:21|4.1287
22:21:22|4.1287
22:21:23|4.1287
22:21:23|4.1287
22:21:24|4.128
22:21:25|4.125
22:21:26|4.125
22:21:28|4.125
22:21:28|4.125
22:21:29|4.1258
22:21:30|4.1258
22:21:32|4.1258
22:21:32|4.1258
22:21:34|4.1285
22:21:34|4.1259
22:21:36|4.1264
22:21:37|4.1264
22:21:37|4.1264
22:21:39|4.1264
22:21:40|4.1264
22:21:40|4.1264
22:21:41|4.1266
22:21:43|4.1266
22:21:43|4.1297
22:21:44|4.1289
22:21:45|4.1349
22:21:46|4.1312
22:21:47|4.1316
22:21:48|4.1316
22:21:49|4.1327
22:21:51|4.1319
22:21:51|4.1333
22:21:53|4.1362
22:21:54|4.1368
22:21:54|4.1368
22:21:55|4.1354
22:21:56|4.1328
22:21:57|4.1359
22:21:58|4.1359
22:21:59|4.1359
22:22:00|4.1359
22:22:02|4.14
22:22:04|4.1359
22:22:04|4.1366
22:22:05|4.1368
22:22:06|4.1365
22:22:07|4.1368
22:22:09|4.1408
22:22:09|4.1371
22:22:11|4.1371
22:22:12|4.1371
22:22:12|4.1371
22:22:14|4.1411
22:22:14|4.1411
22:22:15|4.1376
22:22:16|4.1376
22:22:17|4.1376
22:22:18|4.1376
22:22:19|4.1376
22:22:20|4.1376
22:22:21|4.1376
22:22:22|4.1392
22:22:23|4.1392
22:22:24|4.1392
22:22:25|4.1392
22:22:27|4.14
22:22:27|4.14
22:22:28|4.138
22:22:29|4.1411
22:22:30|4.1388
22:22:31|4.1367
22:22:32|4.14
22:22:34|4.14
22:22:34|4.1411
22:22:35|4.1411
22:22:37|4.14
22:22:37|4.1411
22:22:38|4.1394
22:22:39|4.1394
22:22:40|4.1404
22:22:41|4.1411
22:22:42|4.14
22:22:43|4.1411
22:22:44|4.1411
22:22:45|4.1413
22:22:47|4.1413
22:22:47|4.1415
22:22:48|4.1415
22:22:49|4.1415
22:22:50|4.1425
22:22:51|4.1411
22:22:52|4.144
22:22:53|4.144
22:22:55|4.1454
22:22:56|4.1486
22:22:56|4.15
22:22:58|4.1529
22:22:59|4.1527
22:22:59|4.1529
22:23:00|4.1529
22:23:02|4.1518
22:23:03|4.1529
22:23:03|4.1529
22:23:04|4.1529
22:23:06|4.1521
22:23:07|4.1596
22:23:09|4.162
22:23:09|4.1621
22:23:11|4.1624
22:23:12|4.1607
22:23:13|4.1624
22:23:14|4.1644
22:23:15|4.1666
22:23:16|4.1678
22:23:17|4.1679
22:23:18|4.17
22:23:19|4.1689
22:23:19|4.17
22:23:21|4.1711
22:23:22|4.1707
22:23:23|4.1733
22:23:24|4.174
22:23:25|4.173
22:23:26|4.173
22:23:27|4.1796
22:23:28|4.1754
22:23:29|4.1879
22:23:30|4.19
22:23:31|4.1842
22:23:32|4.1833
22:23:33|4.1842
22:23:34|4.1848
22:23:35|4.1842
22:23:36|4.1842
22:23:37|4.181
22:23:38|4.1775
22:23:39|4.1785
22:23:40|4.179
22:23:41|4.1806
22:23:42|4.1822
22:23:43|4.1801
22:23:44|4.1787
22:23:45|4.1806
22:23:46|4.1831
22:23:47|4.1867
22:23:48|4.1819
22:23:49|4.1815
22:23:50|4.1815
22:23:51|4.1811
22:23:52|4.1811
22:23:53|4.1815
22:23:54|4.1815
22:23:55|4.1815
22:23:56|4.1829
22:23:57|4.1815
22:23:59|4.1815
22:23:59|4.1829
22:24:00|4.1829
22:24:01|4.1828
22:24:03|4.1834
22:24:03|4.1834
22:24:05|4.183
22:24:06|4.1784
22:24:08|4.179
22:24:09|4.1701
22:24:10|4.1735
22:24:10|4.1739
22:24:12|4.1738
22:24:13|4.1726
22:24:13|4.1726
22:24:14|4.1711
22:24:15|4.1717
22:24:16|4.1701
22:24:17|4.1701
22:24:18|4.1714
22:24:20|4.1711
22:24:20|4.1724
22:24:21|4.1723
22:24:23|4.17
22:24:24|4.1714
22:24:25|4.1711
22:24:26|4.1699
22:24:27|4.1726
22:24:29|4.1726
22:24:29|4.176
22:24:31|4.176
22:24:32|4.1722
22:24:32|4.1722
22:24:33|4.1723
22:24:34|4.1723
22:24:36|4.1766
22:24:37|4.1766
22:24:38|4.1774
22:24:39|4.1764
22:24:40|4.1763
22:24:41|4.1764
22:24:42|4.1764
22:24:43|4.1734
22:24:44|4.1734
22:24:45|4.1738
22:24:46|4.1764
22:24:47|4.1766
22:24:48|4.1766
22:24:49|4.1766
22:24:50|4.1751
22:24:51|4.1751
22:24:52|4.1751
22:24:53|4.1763
22:24:54|4.1763
22:24:55|4.1806
22:24:56|4.1808
22:24:57|4.1803
22:24:58|4.1803
22:24:59|4.1816
22:25:00|4.1816
22:25:01|4.1824
22:25:02|4.1824
22:25:03|4.1824
22:25:04|4.1824
22:25:05|4.1804
22:25:06|4.1871
22:25:07|4.1816
22:25:08|4.1816
22:25:10|4.1836
22:25:11|4.1836
22:25:11|4.1856
22:25:13|4.183
22:25:14|4.1835
22:25:15|4.1856
22:25:16|4.1851
22:25:17|4.1856
22:25:19|4.1851
22:25:20|4.1856
22:25:20|4.1851
22:25:21|4.1851
22:25:22|4.1839
22:25:24|4.1851
22:25:25|4.1851
22:25:26|4.1835
22:25:26|4.1835
22:25:28|4.1842
22:25:29|4.1842
22:25:29|4.1842
22:25:30|4.1842
22:25:31|4.1836
22:25:32|4.1842
22:25:33|4.1801
22:25:35|4.1832
22:25:35|4.18
22:25:36|4.18
22:25:37|4.1819
22:25:39|4.1819
22:25:39|4.1819
22:25:40|4.1819
22:25:41|4.1819
22:25:42|4.1819
22:25:44|4.1811
22:25:44|4.1807
22:25:45|4.18
22:25:46|4.1783
22:25:48|4.18
22:25:48|4.1711
22:25:49|4.174
22:25:50|4.1733
22:25:51|4.1733
22:25:52|4.174
22:25:54|4.174
22:25:55|4.174
22:25:55|4.1739
22:25:56|4.1739
22:25:57|4.1739
22:25:59|4.1725
22:25:59|4.1729
22:26:00|4.1725
22:26:01|4.1725
22:26:02|4.1724
22:26:03|4.1724
22:26:04|4.1724
22:26:06|4.1818
22:26:06|4.1818
22:26:07|4.1818
22:26:09|4.1818
22:26:11|4.1818
22:26:12|4.1818
22:26:13|4.1818
22:26:13|4.1742
22:26:15|4.1742
22:26:16|4.1739
22:26:17|4.1725
22:26:18|4.1725
22:26:20|4.1733
22:26:21|4.1733
22:26:22|4.1733
22:26:22|4.1733
22:26:24|4.1733
22:26:24|4.1734
22:26:26|4.1738
22:26:26|4.1734
22:26:28|4.1726
22:26:29|4.1726
22:26:30|4.1726
22:26:31|4.1726
22:26:31|4.1726
22:26:32|4.1726
22:26:33|4.1726
22:26:35|4.1705
22:26:36|4.1726
22:26:36|4.1706
22:26:37|4.1706
22:26:39|4.1706
22:26:39|4.1706
22:26:40|4.169
22:26:41|4.1686
22:26:43|4.1694
22:26:44|4.1694
22:26:44|4.1684
22:26:46|4.1684
22:26:46|4.169
22:26:48|4.169
22:26:49|4.169
22:26:49|4.169
22:26:51|4.169
22:26:52|4.169
22:26:52|4.169
22:26:53|4.169
22:26:54|4.169
22:26:55|4.169
22:26:57|4.169
22:26:57|4.169
22:26:59|4.169
22:26:59|4.173
22:27:00|4.17
22:27:02|4.171
22:27:03|4.1722
22:27:04|4.1722
22:27:05|4.1722
22:27:06|4.1712
22:27:07|4.1706
22:27:07|4.1722
22:27:09|4.1722
22:27:11|4.1699
22:27:12|4.1699
22:27:13|4.1699
22:27:14|4.1699
22:27:15|4.1699
22:27:16|4.1694
22:27:17|4.1771
22:27:18|4.1771
22:27:19|4.1771
22:27:20|4.1767
22:27:20|4.1767
22:27:22|4.1767
22:27:24|4.1709
22:27:24|4.1709
22:27:25|4.18
22:27:27|4.18
22:27:27|4.1771
22:27:28|4.1771
22:27:29|4.1771
22:27:31|4.177
22:27:31|4.177
22:27:32|4.1774
22:27:34|4.1774
22:27:34|4.1787
22:27:35|4.1791
22:27:36|4.1791
22:27:38|4.1791
22:27:39|4.1803
22:27:39|4.1803
22:27:40|4.1803
22:27:41|4.1803
22:27:42|4.1818
22:27:44|4.1818
22:27:44|4.1815
22:27:45|4.1815
22:27:46|4.1804
22:27:48|4.1804
22:27:48|4.1835
22:27:49|4.1835
22:27:51|4.1835
22:27:51|4.1835
22:27:53|4.1835
22:27:54|4.183
22:27:55|4.183
22:27:55|4.183
22:27:57|4.1834
22:27:58|4.1834
22:27:58|4.1834
22:28:00|4.1834
22:28:01|4.1833
22:28:02|4.1833
22:28:03|4.1833
22:28:03|4.1834
22:28:05|4.1834
22:28:05|4.1835
22:28:07|4.1835
22:28:07|4.1835
22:28:09|4.1832
22:28:10|4.1835
22:28:10|4.185
22:28:12|4.185
22:28:13|4.1857
22:28:14|4.1857
22:28:16|4.1857
22:28:16|4.1857
22:28:17|4.1857
22:28:19|4.1857
22:28:20|4.1857
22:28:20|4.1829
22:28:21|4.185
22:28:23|4.185
22:28:23|4.185
22:28:25|4.185
22:28:25|4.1833
22:28:26|4.1833
22:28:27|4.183
22:28:28|4.183
22:28:30|4.183
22:28:31|4.1807
22:28:32|4.1805
22:28:33|4.1805
22:28:34|4.1805
22:28:35|4.1805
22:28:36|4.1805
22:28:37|4.1805
22:28:38|4.1805
22:28:39|4.1805
22:28:40|4.1809
22:28:41|4.1809
22:28:42|4.1809
22:28:43|4.1801
22:28:44|4.17
22:28:45|4.17
22:28:46|4.17
22:28:47|4.17
22:28:48|4.17
22:28:49|4.1765
22:28:50|4.1769
22:28:51|4.1769
22:28:52|4.1769
22:28:53|4.1769
22:28:54|4.1769
22:28:55|4.17
22:28:56|4.1697
22:28:57|4.1701
22:28:58|4.1701
22:28:59|4.1701
22:29:00|4.1741
22:29:01|4.1741
22:29:02|4.172
22:29:03|4.172
22:29:04|4.172
22:29:05|4.172
22:29:06|4.172
22:29:07|4.169
22:29:08|4.1702
22:29:09|4.1702
22:29:10|4.1702
22:29:11|4.1702
22:29:13|4.1661
22:29:14|4.1691
22:29:15|4.1691
22:29:16|4.1692
22:29:17|4.1692
22:29:18|4.172
22:29:18|4.1691
22:29:20|4.172
22:29:20|4.172
22:29:22|4.1691
22:29:23|4.1691
22:29:24|4.1691
22:29:25|4.1691
22:29:26|4.1691
22:29:27|4.1691
22:29:28|4.1691
22:29:29|4.1691
22:29:30|4.1691
22:29:31|4.1691
22:29:32|4.17
22:29:33|4.172
22:29:34|4.1692
22:29:35|4.1692
22:29:36|4.1731
22:29:37|4.1731
22:29:38|4.1731
22:29:39|4.1731
22:29:40|4.1731
22:29:42|4.1731
22:29:42|4.1691
22:29:43|4.1651
22:29:44|4.1683
22:29:46|4.1704
22:29:46|4.1715
22:29:47|4.1715
22:29:48|4.1715
22:29:49|4.1715
22:29:50|4.1715
22:29:51|4.1808
22:29:52|4.1783
22:29:53|4.1765
22:29:54|4.1765
22:29:55|4.1686
22:29:57|4.1705
22:29:57|4.1715
22:29:58|4.1715
22:29:59|4.1715
22:30:00|4.1715
22:30:02|4.1715
22:30:02|4.1721
22:30:03|4.1694
22:30:05|4.1672
22:30:05|4.1678
22:30:06|4.1696
22:30:07|4.172
22:30:08|4.1703
22:30:09|4.1703
22:30:10|4.1692
22:30:12|4.1692
22:30:13|4.1721
22:30:15|4.172
22:30:16|4.172
22:30:17|4.172
22:30:18|4.172
22:30:19|4.1721
22:30:20|4.1721
22:30:20|4.1703
22:30:23|4.1703
22:30:23|4.1703
22:30:25|4.1703
22:30:26|4.1703
22:30:28|4.1703
22:30:29|4.1703
22:30:30|4.1703
22:30:30|4.1703
22:30:32|4.1703
22:30:33|4.1703
22:30:34|4.1703
22:30:34|4.1703
22:30:35|4.1703
22:30:37|4.1703
22:30:38|4.1715
22:30:39|4.1729
22:30:40|4.1729
22:30:41|4.1729
22:30:42|4.1729
22:30:43|4.1729
22:30:44|4.1729
22:30:45|4.1729
22:30:46|4.1729
22:30:47|4.1729
22:30:48|4.1727
22:30:49|4.1727
22:30:50|4.1727
22:30:51|4.1727
22:30:52|4.1727
22:30:53|4.1703
22:30:54|4.1703
22:30:55|4.17
22:30:56|4.17
22:30:57|4.17
22:30:58|4.17
22:30:59|4.17
22:31:00|4.17
22:31:01|4.1695
22:31:02|4.1676
22:31:03|4.1676
22:31:04|4.1681
22:31:05|4.1691
22:31:06|4.1691
22:31:07|4.1691
22:31:08|4.169
22:31:09|4.1683
22:31:10|4.1683
22:31:11|4.1683
22:31:12|4.1683
22:31:13|4.1691
22:31:15|4.1691
22:31:16|4.1691
22:31:18|4.1683
22:31:19|4.1683
22:31:20|4.1683
22:31:21|4.1671
22:31:22|4.1683
22:31:23|4.1683
22:31:23|4.1675
22:31:25|4.1675
22:31:26|4.16
22:31:27|4.16
22:31:28|4.16
22:31:29|4.16
22:31:30|4.16
22:31:31|4.1658
22:31:32|4.1658
22:31:33|4.1658
22:31:34|4.1658
22:31:35|4.1658
22:31:36|4.1656
22:31:37|4.1656
22:31:38|4.1656
22:31:39|4.1656
22:31:40|4.1639
22:31:41|4.164
22:31:42|4.1669
22:31:43|4.1678
22:31:44|4.1678
22:31:45|4.1691
22:31:46|4.1691
22:31:47|4.1654
22:31:48|4.1654
22:31:49|4.1654
22:31:50|4.1654
22:31:51|4.1654
22:31:52|4.1682
22:31:53|4.1655
22:31:54|4.1655
22:31:55|4.1655
22:31:56|4.1655
22:31:57|4.1655
22:31:58|4.1655
22:31:59|4.1655
22:32:00|4.1628
22:32:01|4.1628
22:32:02|4.1628
22:32:03|4.1628
22:32:04|4.1628
22:32:05|4.1639
22:32:06|4.1639
22:32:07|4.1581
22:32:08|4.1584
22:32:09|4.1555
22:32:10|4.155
22:32:11|4.1528
22:32:12|4.1528
22:32:13|4.1539
22:32:14|4.1539
22:32:16|4.1528
22:32:17|4.1478
22:32:18|4.1375
22:32:19|4.137
22:32:20|4.1333
22:32:21|4.1274
22:32:22|4.1219
22:32:23|4.1226
22:32:23|4.1293
22:32:25|4.1283
22:32:26|4.1274
22:32:27|4.1274
22:32:28|4.1274
22:32:29|4.1273
22:32:30|4.1214
22:32:31|4.1238
22:32:32|4.1238
22:32:33|4.1139
22:32:34|4.1226
22:32:35|4.1237
22:32:36|4.1237
22:32:37|4.1233
22:32:37|4.1236
22:32:39|4.129
22:32:39|4.129
22:32:41|4.1293
22:32:42|4.1293
22:32:43|4.1293
22:32:44|4.1293
22:32:44|4.1399
22:32:45|4.1399
22:32:46|4.1398
22:32:48|4.1389
22:32:49|4.1415
22:32:49|4.1336
22:32:51|4.1336
22:32:52|4.145
22:32:53|4.1475
22:32:53|4.1333
22:32:54|4.1333
22:32:55|4.1333
22:32:56|4.1282
22:32:58|4.1282
22:32:59|4.1287
22:33:00|4.1329
22:33:01|4.1287
22:33:02|4.1287
22:33:03|4.1287
22:33:04|4.1243
22:33:05|4.1249
22:33:06|4.1277
22:33:07|4.1277
22:33:08|4.1284
22:33:09|4.1268
22:33:10|4.1257
22:33:11|4.1257
22:33:12|4.1319
22:33:13|4.1319
22:33:14|4.1292
22:33:15|4.1291
22:33:16|4.1279
22:33:17|4.1279
22:33:18|4.1285
22:33:19|4.1257
22:33:20|4.1261
22:33:21|4.1261
22:33:22|4.1261
22:33:23|4.1264
22:33:24|4.1264
22:33:25|4.1264
22:33:26|4.1264
22:33:27|4.1264
22:33:28|4.1264
22:33:29|4.1264
22:33:30|4.13
22:33:31|4.13
22:33:32|4.13
22:33:33|4.13
22:33:34|4.13
22:33:35|4.13
22:33:36|4.1277
22:33:37|4.1215
22:33:38|4.1219
22:33:39|4.1188
22:33:40|4.1188
22:33:41|4.1189
22:33:42|4.1189
22:33:43|4.1199
22:33:44|4.1199
22:33:45|4.1116
22:33:46|4.1116
22:33:47|4.115
22:33:49|4.1089
22:33:50|4.109
22:33:51|4.1087
22:33:52|4.109
22:33:53|4.1089
22:33:54|4.1089
22:33:55|4.104
22:33:55|4.104
22:33:57|4.1049
22:33:58|4.1037
22:33:59|4.1036
22:34:00|4.0977
22:34:01|4.0966
22:34:01|4.0981
22:34:03|4.0999
22:34:03|4.0999
22:34:04|4.1033
22:34:05|4.1033
22:34:07|4.1033
22:34:08|4.1014
22:34:09|4.1014
22:34:10|4.1014
22:34:10|4.1014
22:34:12|4.1014
22:34:13|4.1022
22:34:14|4.1022
22:34:15|4.1022
22:34:16|4.1018
22:34:18|4.1018
22:34:19|4.1018
22:34:20|4.1038
22:34:20|4.1038
22:34:22|4.1085
22:34:22|4.1019
22:34:24|4.1065
22:34:25|4.1039
22:34:26|4.1039
22:34:27|4.11
22:34:28|4.11
22:34:29|4.1087
22:34:30|4.1094
22:34:31|4.1102
22:34:32|4.1102
22:34:33|4.111
22:34:34|4.1119
22:34:35|4.111
22:34:36|4.1143
22:34:37|4.1121
22:34:38|4.1218
22:34:40|4.1218
22:34:40|4.1166
22:34:41|4.1177
22:34:42|4.1179
22:34:44|4.1207
22:34:44|4.1206
22:34:46|4.1206
22:34:46|4.1206
22:34:47|4.1206
22:34:48|4.1206
22:34:49|4.1206
22:34:51|4.1206
22:34:51|4.122
22:34:52|4.1216
22:34:53|4.1196
22:34:54|4.1196
22:34:55|4.1196
22:34:56|4.1196
22:34:58|4.1203
22:34:58|4.1203
22:34:59|4.1203
22:35:00|4.1203
22:35:01|4.1197
22:35:02|4.1197
22:35:03|4.12
22:35:05|4.1196
22:35:05|4.1196
22:35:07|4.12
22:35:07|4.12
22:35:09|4.12
22:35:09|4.1203
22:35:11|4.1203
22:35:11|4.1203
22:35:12|4.1211
22:35:13|4.125
22:35:14|4.1251
22:35:15|4.1251
22:35:16|4.1251
22:35:17|4.1251
22:35:19|4.1251
22:35:20|4.1251
22:35:20|4.1256
22:35:21|4.1256
22:35:22|4.1256
22:35:23|4.1256
22:35:24|4.1237
22:35:25|4.1244
22:35:27|4.1244
22:35:28|4.1244
22:35:29|4.1248
22:35:29|4.1248
22:35:30|4.1292
22:35:32|4.1264
22:35:33|4.1264
22:35:34|4.1264
22:35:35|4.1257
22:35:36|4.1257
22:35:37|4.125
22:35:38|4.125
22:35:39|4.125
22:35:40|4.126
22:35:41|4.126
22:35:43|4.1253
22:35:44|4.1253
22:35:45|4.1252
22:35:45|4.1244
22:35:46|4.1244
22:35:47|4.1244
22:35:49|4.1244
22:35:49|4.1244
22:35:51|4.125
22:35:52|4.128
22:35:52|4.128
22:35:54|4.128
22:35:54|4.128
22:35:55|4.128
22:35:57|4.128
22:35:58|4.128
22:35:58|4.128
22:35:59|4.128
22:36:00|4.128
22:36:01|4.1257
22:36:02|4.124
22:36:04|4.1272
22:36:04|4.1272
22:36:05|4.124
22:36:06|4.124
22:36:08|4.124
22:36:08|4.124
22:36:09|4.124
22:36:10|4.124
22:36:11|4.124
22:36:12|4.124
22:36:13|4.124
22:36:15|4.124
22:36:15|4.1213
22:36:16|4.1213
22:36:18|4.1213
22:36:19|4.1213
22:36:20|4.1204
22:36:21|4.1204
22:36:22|4.1204
22:36:24|4.1204
22:36:24|4.1204
22:36:26|4.1204
22:36:27|4.1204
22:36:27|4.1204
22:36:28|4.12
22:36:30|4.12
22:36:31|4.12
22:36:32|4.1186
22:36:32|4.1147
22:36:34|4.1164
22:36:34|4.1168
22:36:35|4.1168
22:36:36|4.1168
22:36:37|4.1168
22:36:38|4.1168
22:36:40|4.1163
22:36:40|4.1163
22:36:42|4.1145
22:36:43|4.1145
22:36:43|4.1145
22:36:45|4.1145
22:36:45|4.1164
22:36:47|4.1164
22:36:47|4.1164
22:36:49|4.1164
22:36:49|4.118
22:36:51|4.118
22:36:52|4.118
22:36:54|4.118
22:36:54|4.118
22:36:55|4.118
22:36:56|4.118
22:36:58|4.118
22:36:58|4.118
22:36:59|4.118
22:37:01|4.118
22:37:01|4.118
22:37:02|4.118
22:37:04|4.1205
22:37:04|4.1205
22:37:05|4.1205
22:37:06|4.1205
22:37:07|4.1205
22:37:09|4.1205
22:37:09|4.1197
22:37:10|4.1198
22:37:11|4.1198
22:37:12|4.1198
22:37:13|4.1198
22:37:14|4.1198
22:37:15|4.1204
22:37:16|4.1204
22:37:18|4.1204
22:37:18|4.1204
22:37:19|4.1204
22:37:21|4.1204
22:37:22|4.1204
22:37:23|4.1204
22:37:24|4.1204
22:37:25|4.1204
22:37:27|4.1204
22:37:28|4.1212
22:37:28|4.1227
22:37:30|4.1227
22:37:30|4.1231
22:37:31|4.1231
22:37:33|4.1231
22:37:34|4.1244
22:37:35|4.1244
22:37:36|4.1244
22:37:36|4.1244
22:37:38|4.1244
22:37:39|4.1244
22:37:40|4.1244
22:37:41|4.1244
22:37:41|4.1242
22:37:43|4.1242
22:37:44|4.1242
22:37:45|4.1242
22:37:46|4.1242
22:37:47|4.1242
22:37:47|4.1242
22:37:48|4.1242
22:37:50|4.1266
22:37:51|4.1289
22:37:52|4.1258
22:37:53|4.1245
22:37:54|4.1245
22:37:54|4.1245
22:37:56|4.1302
22:37:57|4.1302
22:37:58|4.1269
22:37:59|4.1269
22:38:00|4.129
22:38:00|4.129
22:38:02|4.1261
22:38:03|4.1261
22:38:03|4.1228
22:38:05|4.1228
22:38:05|4.118
22:38:07|4.1242
22:38:08|4.1242
22:38:09|4.1242
22:38:10|4.1246
22:38:11|4.1246
22:38:12|4.1246
22:38:13|4.1246
22:38:14|4.1246
22:38:15|4.1246
22:38:16|4.1246
22:38:17|4.1246
22:38:18|4.1246
22:38:19|4.1246
22:38:20|4.1246
22:38:21|4.1246
22:38:22|4.1246
22:38:23|4.1246
22:38:25|4.1246
22:38:26|4.1246
22:38:27|4.1246
22:38:28|4.1246
22:38:28|4.1246
22:38:29|4.1246
22:38:31|4.1246
22:38:32|4.1246
22:38:33|4.1246
22:38:33|4.1246
22:38:35|4.1246
22:38:35|4.1246
22:38:37|4.1246
22:38:38|4.1246
22:38:39|4.1246
22:38:39|4.1246
22:38:41|4.1246
22:38:41|4.1246
22:38:42|4.1248
22:38:44|4.1248
22:38:44|4.1248
22:38:45|4.1248
22:38:46|4.1248
22:38:48|4.1248
22:38:49|4.1248
22:38:49|4.1248
22:38:51|4.1248
22:38:52|4.1248
22:38:53|4.1248
22:38:54|4.1242
22:38:54|4.1242
22:38:56|4.1242
22:38:57|4.1234
22:38:58|4.1234
22:38:59|4.1237
22:39:00|4.1262
22:39:00|4.125
22:39:02|4.125
22:39:02|4.125
22:39:03|4.1286
22:39:05|4.1286
22:39:06|4.1286
22:39:06|4.1286
22:39:08|4.1286
22:39:09|4.1286
22:39:10|4.1288
22:39:10|4.1288
22:39:11|4.1288
22:39:13|4.1288
22:39:14|4.1288
22:39:15|4.1288
22:39:16|4.1288
22:39:17|4.1288
22:39:18|4.1288
22:39:18|4.1286
22:39:20|4.1286
22:39:21|4.1286
22:39:23|4.1286
22:39:24|4.1286
22:39:25|4.1288
22:39:25|4.1288
22:39:26|4.1288
22:39:28|4.1288
22:39:29|4.1288
22:39:30|4.1288
22:39:31|4.1288
22:39:32|4.1288
22:39:33|4.1288
22:39:34|4.1288
22:39:35|4.1288
22:39:36|4.1278
22:39:37|4.1278
22:39:38|4.1278
22:39:39|4.1288
22:39:40|4.1285
22:39:41|4.1285
22:39:42|4.1285
22:39:43|4.1285
22:39:44|4.1285
22:39:45|4.1285
22:39:46|4.1285
22:39:47|4.1285
22:39:48|4.1285
22:39:49|4.1285
22:39:50|4.129
22:39:51|4.1293
22:39:52|4.1293
22:39:53|4.1293
22:39:54|4.1293
22:39:55|4.1293
22:39:56|4.1293
22:39:57|4.1293
22:39:58|4.1293
22:39:59|4.1293
22:40:00|4.1293
22:40:01|4.1293
22:40:02|4.1293
22:40:03|4.1306
22:40:04|4.1305
22:40:05|4.1305
22:40:07|4.1305
22:40:07|4.1305
22:40:08|4.1305
22:40:09|4.1305
22:40:11|4.1305
22:40:11|4.1318
22:40:12|4.1318
22:40:13|4.133
22:40:14|4.1332
22:40:16|4.1332
22:40:16|4.1332
22:40:18|4.1332
22:40:18|4.1332
22:40:19|4.1332
22:40:21|4.1342
22:40:21|4.1344
22:40:22|4.1405
22:40:23|4.1367
22:40:25|4.1367
22:40:25|4.1367
22:40:27|4.1367
22:40:28|4.1385
22:40:28|4.1385
22:40:30|4.1385
22:40:30|4.1362
22:40:31|4.1355
22:40:32|4.1355
22:40:34|4.1355
22:40:35|4.1355
22:40:35|4.1355
22:40:37|4.1355
22:40:38|4.1355
22:40:38|4.1418
22:40:40|4.1385
22:40:41|4.1385
22:40:41|4.1385
22:40:42|4.1385
22:40:44|4.1385
22:40:44|4.1404
22:40:46|4.1404
22:40:47|4.1404
22:40:48|4.1404
22:40:49|4.1404
22:40:49|4.1404
22:40:51|4.1404
22:40:52|4.1404
22:40:53|4.1404
22:40:54|4.1404
22:40:55|4.1557
22:40:55|4.153
22:40:57|4.1509
22:40:57|4.1525
22:40:59|4.1512
22:41:00|4.1512
22:41:01|4.1514
22:41:01|4.1514
22:41:03|4.1524
22:41:04|4.153
22:41:05|4.1558
22:41:05|4.1558
22:41:07|4.153
22:41:08|4.1543
22:41:08|4.1542
22:41:10|4.1557
22:41:11|4.1554
22:41:11|4.1554
22:41:13|4.1554
22:41:14|4.1554
22:41:15|4.1554
22:41:16|4.1554
22:41:17|4.1554
22:41:18|4.1554
22:41:19|4.1557
22:41:20|4.1555
22:41:21|4.1555
22:41:22|4.1558
22:41:23|4.1558
22:41:25|4.1561
22:41:26|4.1561
22:41:26|4.1561
22:41:28|4.1561
22:41:28|4.1561
22:41:30|4.1561
22:41:30|4.1601
22:41:32|4.156
22:41:32|4.1587
22:41:33|4.163
22:41:35|4.1598
22:41:36|4.1586
22:41:37|4.1594
22:41:38|4.1619
22:41:39|4.1621
22:41:40|4.1661
22:41:41|4.1661
22:41:41|4.1644
22:41:43|4.1644
22:41:44|4.1644
22:41:45|4.1644
22:41:46|4.1644
22:41:47|4.1647
22:41:48|4.1647
22:41:48|4.1647
22:41:49|4.1647
22:41:51|4.1647
22:41:51|4.1655
22:41:52|4.1656
22:41:54|4.1656
22:41:55|4.1656
22:41:56|4.1656
22:41:56|4.1656
22:41:57|4.1656
22:41:59|4.1667
22:41:59|4.1664
22:42:00|4.17
22:42:01|4.1778
22:42:03|4.1751
22:42:04|4.1712
22:42:05|4.1712
22:42:05|4.1732
22:42:06|4.1752
22:42:08|4.1752
22:42:09|4.1752
22:42:10|4.1751
22:42:11|4.1751
22:42:12|4.1751
22:42:13|4.1737
22:42:14|4.1763
22:42:15|4.1763
22:42:16|4.1737
22:42:17|4.1737
22:42:17|4.1737
22:42:19|4.1737
22:42:20|4.1728
22:42:20|4.1724
22:42:22|4.1727
22:42:23|4.1729
22:42:23|4.1737
22:42:26|4.1737
22:42:27|4.1737
22:42:28|4.1737
22:42:29|4.1737
22:42:30|4.1728
22:42:31|4.1728
22:42:32|4.1737
22:42:33|4.1732
22:42:34|4.1745
22:42:36|4.1728
22:42:36|4.1737
22:42:38|4.1737
22:42:39|4.1785
22:42:40|4.1785
22:42:40|4.1771
22:42:41|4.1749
22:42:43|4.1749
22:42:44|4.1771
22:42:45|4.1748
22:42:45|4.1748
22:42:47|4.1775
22:42:48|4.1774
22:42:49|4.1774
22:42:50|4.1774
22:42:50|4.1774
22:42:52|4.1774
22:42:53|4.1774
22:42:53|4.1774
22:42:55|4.1774
22:42:56|4.1774
22:42:57|4.1774
22:42:57|4.1759
22:42:59|4.1774
22:43:00|4.1774
22:43:01|4.1774
22:43:02|4.1776
22:43:03|4.1786
22:43:03|4.1784
22:43:04|4.1784
22:43:06|4.1784
22:43:06|4.1784
22:43:08|4.1782
22:43:09|4.1782
22:43:10|4.1782
22:43:10|4.1782
22:43:11|4.176
22:43:12|4.176
22:43:14|4.176
22:43:14|4.176
22:43:16|4.176
22:43:17|4.176
22:43:18|4.1787
22:43:19|4.1759
22:43:20|4.1759
22:43:22|4.1759
22:43:22|4.1759
22:43:23|4.1759
22:43:24|4.1759
22:43:26|4.1761
22:43:27|4.1758
22:43:29|4.1778
22:43:30|4.1778
22:43:30|4.1778
22:43:31|4.1778
22:43:33|4.1778
22:43:34|4.1787
22:43:35|4.1787
22:43:36|4.1787
22:43:36|4.1782
22:43:37|4.179
22:43:39|4.1782
22:43:40|4.1782
22:43:41|4.1782
22:43:42|4.1782
22:43:43|4.1793
22:43:44|4.1788
22:43:45|4.1788
22:43:46|4.1788
22:43:47|4.1788
22:43:48|4.1788
22:43:49|4.1794
22:43:50|4.1794
22:43:51|4.1794
22:43:52|4.1795
22:43:53|4.1795
22:43:54|4.1795
22:43:55|4.1795
22:43:56|4.18
22:43:57|4.1818
22:43:58|4.18
22:43:59|4.18
22:44:00|4.183
22:44:01|4.1836
22:44:02|4.1839
22:44:04|4.1842
22:44:04|4.1846
22:44:05|4.1846
22:44:06|4.1846
22:44:07|4.1846
22:44:08|4.1831
22:44:09|4.1841
22:44:10|4.185
22:44:11|4.185
22:44:13|4.185
22:44:13|4.185
22:44:14|4.1854
22:44:15|4.185
22:44:16|4.185
22:44:17|4.185
22:44:18|4.185
22:44:19|4.185
22:44:21|4.185
22:44:22|4.185
22:44:22|4.1848
22:44:23|4.1836
22:44:24|4.1836
22:44:25|4.18
22:44:27|4.186
22:44:28|4.186
22:44:29|4.186
22:44:29|4.186
22:44:31|4.1809
22:44:31|4.1809
22:44:33|4.1857
22:44:33|4.1857
22:44:35|4.1857
22:44:36|4.1854
22:44:37|4.183
22:44:38|4.1847
22:44:38|4.1847
22:44:40|4.1843
22:44:41|4.1843
22:44:42|4.1847
22:44:43|4.1846
22:44:43|4.1847
22:44:45|4.1847
22:44:46|4.1847
22:44:47|4.1857
22:44:48|4.185
22:44:49|4.1847
22:44:50|4.1847
22:44:51|4.1847
22:44:52|4.1847
22:44:53|4.1847
22:44:54|4.1847
22:44:55|4.1848
22:44:56|4.1848
22:44:57|4.1857
22:44:58|4.1857
22:44:59|4.1806
22:45:00|4.1806
22:45:01|4.18
22:45:02|4.1764
22:45:03|4.1762
22:45:04|4.17
22:45:05|4.1651
22:45:06|4.1651
22:45:07|4.1648
22:45:08|4.1639
22:45:09|4.1588
22:45:10|4.1625
22:45:11|4.1736
22:45:12|4.165
22:45:13|4.165
22:45:14|4.1668
22:45:15|4.1668
22:45:16|4.1677
22:45:17|4.1681
22:45:18|4.1681
22:45:19|4.1681
22:45:20|4.1681
22:45:21|4.1636
22:45:22|4.1636
22:45:23|4.1636
22:45:24|4.1636
22:45:25|4.1636
22:45:26|4.1723
22:45:27|4.17
22:45:28|4.173
22:45:30|4.1728
22:45:30|4.1728
22:45:32|4.1695
22:45:33|4.1711
22:45:34|4.1711
22:45:34|4.1731
22:45:36|4.1731
22:45:36|4.1731
22:45:37|4.1732
22:45:39|4.1732
22:45:40|4.1732
22:45:41|4.1732
22:45:42|4.1744
22:45:43|4.1755
22:45:44|4.178
22:45:44|4.178
22:45:46|4.1749
22:45:48|4.1741
22:45:48|4.1755
22:45:50|4.1772
22:45:50|4.1783
22:45:51|4.1783
22:45:52|4.1783
22:45:53|4.1784
22:45:55|4.1784
22:45:56|4.1784
22:45:57|4.1784
22:45:57|4.1788
22:45:58|4.1788
22:45:59|4.1788
22:46:00|4.1788
22:46:01|4.1789
22:46:02|4.1789
22:46:03|4.1789
22:46:04|4.1789
22:46:05|4.1796
22:46:06|4.179
22:46:07|4.179
22:46:08|4.179
22:46:09|4.179
22:46:10|4.18
22:46:11|4.179
22:46:12|4.179
22:46:13|4.179
22:46:14|4.1804
22:46:15|4.1828
22:46:16|4.1828
22:46:17|4.1828
22:46:18|4.1832
22:46:19|4.1836
22:46:20|4.1852
22:46:21|4.1852
22:46:22|4.1846
22:46:24|4.1846
22:46:24|4.1856
22:46:25|4.1856
22:46:26|4.1856
22:46:27|4.1856
22:46:29|4.1856
22:46:30|4.1856
22:46:31|4.1856
22:46:33|4.1856
22:46:33|4.1856
22:46:35|4.1856
22:46:36|4.1904
22:46:37|4.1903
22:46:38|4.1903
22:46:39|4.1907
22:46:40|4.1967
22:46:41|4.1907
22:46:42|4.1907
22:46:43|4.193
22:46:44|4.1919
22:46:45|4.1919
22:46:46|4.1919
22:46:47|4.1931
22:46:48|4.193
22:46:49|4.193
22:46:50|4.1909
22:46:51|4.1926
22:46:52|4.1999
22:46:53|4.1962
22:46:54|4.1937
22:46:55|4.1946
22:46:56|4.1962
22:46:57|4.1962
22:46:58|4.1962
22:47:00|4.1962
22:47:00|4.1964
22:47:02|4.1904
22:47:02|4.1918
22:47:04|4.1918
22:47:04|4.1917
22:47:05|4.1937
22:47:06|4.1937
22:47:07|4.1937
22:47:08|4.1937
22:47:10|4.1937
22:47:11|4.1937
22:47:12|4.1937
22:47:12|4.1948
22:47:13|4.1979
22:47:15|4.1969
22:47:16|4.1991
22:47:16|4.1937
22:47:17|4.1937
22:47:18|4.1937
22:47:19|4.1937
22:47:20|4.1925
22:47:21|4.1925
22:47:22|4.1991
22:47:23|4.1999
22:47:24|4.1967
22:47:25|4.1992
22:47:26|4.197
22:47:27|4.1994
22:47:28|4.2
22:47:30|4.2
22:47:31|4.2
22:47:32|4.2
22:47:34|4.2
22:47:35|4.2
22:47:36|4.2
22:47:37|4.2
22:47:38|4.2
22:47:39|4.2
22:47:40|4.2019
22:47:41|4.202
22:47:42|4.2025
22:47:43|4.2025
22:47:44|4.2026
22:47:45|4.2041
22:47:46|4.2044
22:47:47|4.2045
22:47:48|4.2046
22:47:49|4.205
22:47:50|4.205
22:47:51|4.205
22:47:52|4.205
22:47:53|4.205
22:47:54|4.207
22:47:55|4.21
22:47:56|4.21
22:47:57|4.21
22:47:58|4.21
22:47:59|4.2109
22:48:00|4.21
22:48:01|4.2101
22:48:02|4.2109
22:48:03|4.211
22:48:04|4.2111
22:48:05|4.2111
22:48:06|4.2111
22:48:07|4.2111
22:48:08|4.2109
22:48:09|4.2111
22:48:10|4.22
22:48:11|4.2188
22:48:12|4.2132
22:48:13|4.2163
22:48:14|4.2163
22:48:15|4.2188
22:48:16|4.2168
22:48:17|4.216
22:48:18|4.2164
22:48:19|4.2135
22:48:20|4.2135
22:48:21|4.2135
22:48:22|4.2134
22:48:23|4.2135
22:48:24|4.2144
22:48:25|4.2144
22:48:26|4.2141
22:48:27|4.2142
22:48:28|4.2141
22:48:30|4.2149
22:48:31|4.2149
22:48:32|4.2157
22:48:33|4.2157
22:48:34|4.2151
22:48:35|4.22
22:48:36|4.2174
22:48:38|4.22
22:48:38|4.2199
22:48:40|4.22
22:48:41|4.2199
22:48:42|4.22
22:48:42|4.2199
22:48:44|4.2199
22:48:44|4.2199
22:48:46|4.22
22:48:46|4.22
22:48:47|4.22
22:48:49|4.2173
22:48:49|4.22
22:48:51|4.22
22:48:51|4.22
22:48:52|4.22
22:48:53|4.22
22:48:55|4.22
22:48:55|4.22
22:48:56|4.2198
22:48:57|4.2178
22:48:58|4.2196
22:49:00|4.2193
22:49:00|4.2181
22:49:01|4.2184
22:49:02|4.2184
22:49:03|4.217
22:49:05|4.2162
22:49:05|4.2158
22:49:06|4.2159
22:49:08|4.2199
22:49:08|4.2199
22:49:09|4.2199
22:49:11|4.22
22:49:12|4.2184
22:49:12|4.2185
22:49:13|4.2185
22:49:14|4.2184
22:49:15|4.2185
22:49:16|4.2185
22:49:17|4.219
22:49:18|4.2193
22:49:19|4.2193
22:49:21|4.219
22:49:21|4.22
22:49:23|4.219
22:49:24|4.219
22:49:25|4.219
22:49:25|4.219
22:49:27|4.2194
22:49:28|4.219
22:49:28|4.219
22:49:30|4.219
22:49:30|4.219
22:49:31|4.2194
22:49:33|4.2194
22:49:33|4.2194
22:49:35|4.22
22:49:35|4.2197
22:49:36|4.2197
22:49:38|4.2197
22:49:39|4.2197
22:49:40|4.2197
22:49:40|4.22
22:49:42|4.22
22:49:43|4.2197
22:49:44|4.2193
22:49:45|4.22
22:49:46|4.22
22:49:48|4.2199
22:49:48|4.2199
22:49:49|4.2199
22:49:50|4.22
22:49:52|4.2198
22:49:52|4.2198
22:49:53|4.2198
22:49:55|4.2197
22:49:55|4.2199
22:49:56|4.2199
22:49:58|4.2158
22:49:59|4.2158
22:50:00|4.2161
22:50:01|4.2163
22:50:01|4.2163
22:50:03|4.2156
22:50:04|4.2194
22:50:05|4.2194
22:50:07|4.2194
22:50:08|4.2194
22:50:09|4.2194
22:50:11|4.2194
22:50:12|4.2194
22:50:14|4.2235
22:50:15|4.2236
22:50:16|4.2199
22:50:17|4.2238
22:50:17|4.2196
22:50:19|4.2227
22:50:20|4.2239
22:50:21|4.2259
22:50:22|4.2253
22:50:23|4.2253
22:50:24|4.2243
22:50:25|4.2243
22:50:26|4.2261
22:50:27|4.2261
22:50:28|4.2316
22:50:29|4.2356
22:50:30|4.236
22:50:31|4.241
22:50:32|4.2382
22:50:33|4.241
22:50:34|4.239
22:50:35|4.2386
22:50:36|4.2368
22:50:37|4.2361
22:50:38|4.24
22:50:39|4.2376
22:50:40|4.2386
22:50:41|4.2378
22:50:43|4.2374
22:50:43|4.2371
22:50:44|4.24
22:50:46|4.2389
22:50:47|4.2384
22:50:47|4.2406
22:50:48|4.2444
22:50:50|4.24
22:50:50|4.2405
22:50:52|4.2392
22:50:53|4.2399
22:50:54|4.24
22:50:55|4.2392
22:50:55|4.238
22:50:57|4.24
22:50:58|4.234
22:50:59|4.234
22:51:00|4.2312
22:51:01|4.2329
22:51:02|4.2311
22:51:03|4.2311
22:51:04|4.2333
22:51:05|4.2333
22:51:06|4.2325
22:51:07|4.2329
22:51:08|4.2329
22:51:09|4.2335
22:51:10|4.2335
22:51:10|4.2311
22:51:11|4.2328
22:51:13|4.2328
22:51:15|4.2328
22:51:16|4.2328
22:51:16|4.231
22:51:18|4.231
22:51:19|4.2329
22:51:20|4.2312
22:51:21|4.2327
22:51:22|4.2322
22:51:23|4.2317
22:51:24|4.2311
22:51:25|4.2313
22:51:26|4.2359
22:51:27|4.2351
22:51:28|4.2355
22:51:29|4.2345
22:51:30|4.2345
22:51:31|4.2345
22:51:32|4.2349
22:51:33|4.2348
22:51:34|4.2348
22:51:35|4.2345
22:51:36|4.2349
22:51:38|4.2348
22:51:39|4.2432
22:51:40|4.2426
22:51:40|4.2424
22:51:41|4.2428
22:51:42|4.2442
22:51:43|4.2456
22:51:44|4.2498
22:51:45|4.2468
22:51:46|4.25
22:51:47|4.25
22:51:49|4.25
22:51:49|4.25
22:51:51|4.25
22:51:52|4.25
22:51:53|4.25
22:51:53|4.268
22:51:54|4.265
22:51:56|4.2647
22:51:57|4.2648
22:51:58|4.2664
22:51:58|4.2674
22:51:59|4.2678
22:52:01|4.2676
22:52:02|4.2662
22:52:03|4.2684
22:52:04|4.2691
22:52:04|4.27
22:52:06|4.27
22:52:07|4.2724
22:52:07|4.269
22:52:08|4.2712
22:52:10|4.2716
22:52:11|4.2685
22:52:11|4.2705
22:52:13|4.2569
22:52:15|4.2549
22:52:16|4.2573
22:52:16|4.2532
22:52:18|4.2613
22:52:19|4.253
22:52:19|4.2685
22:52:21|4.271
22:52:22|4.271
22:52:22|4.2709
22:52:24|4.2689
22:52:24|4.2709
22:52:26|4.2709
22:52:27|4.2689
22:52:28|4.2689
22:52:29|4.27
22:52:30|4.2712
22:52:31|4.2685
22:52:32|4.2685
22:52:33|4.2685
22:52:34|4.2603
22:52:35|4.2603
22:52:36|4.2574
22:52:37|4.2608
22:52:38|4.2586
22:52:39|4.2587
22:52:40|4.2616
22:52:41|4.2601
22:52:42|4.263
22:52:43|4.2639
22:52:44|4.2685
22:52:45|4.2661
22:52:46|4.2637
22:52:48|4.2633
22:52:49|4.2685
22:52:50|4.2679
22:52:51|4.2661
22:52:51|4.2666
22:52:52|4.2682
22:52:54|4.2682
22:52:55|4.2669
22:52:56|4.2669
22:52:58|4.2673
22:52:58|4.268
22:53:00|4.2666
22:53:00|4.2675
22:53:01|4.2686
22:53:02|4.2633
22:53:03|4.2633
22:53:04|4.2615
22:53:05|4.259
22:53:07|4.2586
22:53:07|4.2556
22:53:09|4.2556
22:53:09|4.256
22:53:10|4.253
22:53:12|4.2499
22:53:12|4.2386
22:53:14|4.2382
22:53:15|4.2346
22:53:16|4.235
22:53:18|4.2292
22:53:19|4.2287
22:53:20|4.2381
22:53:21|4.2365
22:53:22|4.2441
22:53:24|4.2385
22:53:25|4.2393
22:53:26|4.2399
22:53:27|4.2401
22:53:28|4.2374
22:53:29|4.2374
22:53:30|4.2397
22:53:31|4.2397
22:53:32|4.2356
22:53:34|4.2346
22:53:35|4.2374
22:53:35|4.2354
22:53:37|4.2422
22:53:38|4.252
22:53:39|4.2507
22:53:40|4.2498
22:53:41|4.2508
22:53:42|4.2509
22:53:43|4.2509
22:53:44|4.2521
22:53:45|4.2521
22:53:46|4.2528
22:53:47|4.2503
22:53:47|4.2575
22:53:49|4.2565
22:53:50|4.2565
22:53:51|4.2571
22:53:52|4.2548
22:53:53|4.2548
22:53:54|4.2583
22:53:55|4.2583
22:53:56|4.2528
22:53:57|4.2531
22:53:58|4.2535
22:53:59|4.2556
22:54:00|4.2571
22:54:01|4.2501
22:54:02|4.2556
22:54:03|4.2562
22:54:04|4.2531
22:54:05|4.2531
22:54:07|4.252
22:54:07|4.2501
22:54:09|4.2503
22:54:09|4.2502
22:54:11|4.2404
22:54:12|4.2387
22:54:12|4.2373
22:54:13|4.2373
22:54:15|4.2371
22:54:16|4.2382
22:54:17|4.2399
22:54:18|4.2397
22:54:19|4.2397
22:54:20|4.2379
22:54:22|4.2379
22:54:23|4.2379
22:54:24|4.2399
22:54:26|4.2415
22:54:26|4.2434
22:54:27|4.2406
22:54:28|4.2434
22:54:29|4.2387
22:54:30|4.2386
22:54:32|4.2386
22:54:33|4.2389
22:54:34|4.2389
22:54:36|4.2413
22:54:37|4.2383
22:54:38|4.2383
22:54:39|4.2383
22:54:40|4.239
22:54:41|4.239
22:54:41|4.2406
22:54:43|4.2405
22:54:44|4.2405
22:54:44|4.2405
22:54:45|4.2405
22:54:46|4.2406
22:54:47|4.2405
22:54:48|4.2405
22:54:50|4.2415
22:54:51|4.2461
22:54:51|4.2499
22:54:52|4.2499
22:54:53|4.2499
22:54:54|4.2499
22:54:56|4.2471
22:54:57|4.2456
22:54:58|4.2472
22:54:59|4.2483
22:55:00|4.2483
22:55:01|4.2459
22:55:02|4.2464
22:55:03|4.2464
22:55:05|4.2464
22:55:06|4.2464
22:55:07|4.2471
22:55:07|4.2471
22:55:09|4.2471
22:55:09|4.2471
22:55:10|4.2455
22:55:12|4.2427
22:55:13|4.2427
22:55:14|4.2419
22:55:15|4.2415
22:55:16|4.2415
22:55:17|4.2406
22:55:17|4.2406
22:55:19|4.2359
22:55:20|4.2425
22:55:21|4.2456
22:55:21|4.2434
22:55:23|4.2434
22:55:23|4.239
22:55:25|4.239
22:55:26|4.2387
22:55:27|4.2387
22:55:28|4.2387
22:55:29|4.2472
22:55:30|4.2472
22:55:31|4.2475
22:55:32|4.2521
22:55:33|4.2521
22:55:34|4.2584
22:55:35|4.2511
22:55:36|4.251
22:55:37|4.2569
22:55:39|4.2588
22:55:40|4.2578
22:55:41|4.2575
22:55:41|4.2575
22:55:43|4.2646
22:55:43|4.2657
22:55:44|4.26
22:55:46|4.264
22:55:47|4.2602
22:55:47|4.2601
22:55:48|4.2664
22:55:50|4.2664
22:55:50|4.2628
22:55:52|4.2628
22:55:52|4.265
22:55:53|4.264
22:55:54|4.2651
22:55:55|4.2669
22:55:57|4.2619
22:55:57|4.2578
22:55:59|4.2617
22:56:00|4.2689
22:56:00|4.27
22:56:02|4.2686
22:56:03|4.2686
22:56:03|4.2725
22:56:04|4.273
22:56:05|4.277
22:56:07|4.2725
22:56:08|4.2702
22:56:09|4.2726
22:56:10|4.2725
22:56:11|4.273
22:56:11|4.2725
22:56:13|4.2729
22:56:14|4.2764
22:56:15|4.2762
22:56:16|4.2779
22:56:17|4.2771
22:56:18|4.278
22:56:18|4.2795
22:56:20|4.28
22:56:21|4.2788
22:56:22|4.28
22:56:22|4.28
22:56:23|4.2799
22:56:24|4.2799
22:56:26|4.278
22:56:27|4.28
22:56:28|4.28
22:56:29|4.2799
22:56:30|4.2799
22:56:31|4.28
22:56:32|4.28
22:56:33|4.28
22:56:34|4.2795
22:56:35|4.2794
22:56:35|4.2803
22:56:37|4.2803
22:56:37|4.2819
22:56:40|4.2817
22:56:41|4.2802
22:56:42|4.2848
22:56:43|4.2841
22:56:43|4.2847
22:56:44|4.2848
22:56:45|4.2861
22:56:47|4.2861
22:56:48|4.2857
22:56:48|4.2829
22:56:49|4.278
22:56:51|4.2804
22:56:52|4.2803
22:56:53|4.281
22:56:54|4.2812
22:56:55|4.2831
22:56:56|4.2835
22:56:57|4.2835
22:56:58|4.2814
22:56:59|4.2814
22:57:00|4.2832
22:57:01|4.2809
22:57:02|4.2811
22:57:03|4.2831
22:57:04|4.2815
22:57:05|4.2812
22:57:06|4.2809
22:57:07|4.2799
22:57:08|4.2811
22:57:09|4.2835
22:57:10|4.2811
22:57:11|4.2812
22:57:12|4.2831
22:57:13|4.2812
22:57:14|4.2811
22:57:15|4.2795
22:57:16|4.2812
22:57:17|4.2827
22:57:18|4.2827
22:57:19|4.2827
22:57:20|4.2812
22:57:21|4.2815
22:57:22|4.2835
22:57:23|4.2835
22:57:25|4.2834
22:57:25|4.2834
22:57:27|4.2814
22:57:28|4.2831
22:57:29|4.2831
22:57:30|4.2834
22:57:31|4.2834
22:57:31|4.2834
22:57:33|4.2836
22:57:34|4.2836
22:57:35|4.2844
22:57:36|4.2871
22:57:36|4.2866
22:57:38|4.2866
22:57:38|4.2871
22:57:41|4.2912
22:57:42|4.2916
22:57:43|4.292
22:57:44|4.292
22:57:45|4.2918
22:57:46|4.2938
22:57:47|4.2946
22:57:48|4.293
22:57:49|4.2958
22:57:50|4.2958
22:57:51|4.2941
22:57:52|4.2941
22:57:53|4.2946
22:57:54|4.2958
22:57:55|4.2985
22:57:56|4.2959
22:57:57|4.2983
22:57:59|4.2986
22:57:59|4.2977
22:58:00|4.2935
22:58:01|4.2953
22:58:02|4.2989
22:58:04|4.2961
22:58:05|4.2995
22:58:05|4.2997
22:58:07|4.2974
22:58:07|4.2979
22:58:08|4.2984
22:58:10|4.2983
22:58:11|4.2984
22:58:12|4.2992
22:58:12|4.3
22:58:14|4.3
22:58:15|4.3
22:58:15|4.2989
22:58:16|4.3
22:58:17|4.3
22:58:18|4.3
22:58:19|4.3
22:58:21|4.2999
22:58:22|4.3035
22:58:23|4.3057
22:58:24|4.3067
22:58:25|4.3068
22:58:26|4.3093
22:58:27|4.309
22:58:28|4.3057
22:58:29|4.3069
22:58:30|4.3049
22:58:31|4.3068
22:58:32|4.3037
22:58:33|4.3065
22:58:34|4.305
22:58:35|4.3014
22:58:36|4.2981
22:58:37|4.2982
22:58:38|4.2974
22:58:39|4.2987
22:58:40|4.2981
22:58:42|4.3048
22:58:42|4.3027
22:58:44|4.3015
22:58:45|4.2962
22:58:46|4.2977
22:58:48|4.2967
22:58:49|4.295
22:58:49|4.2961
22:58:50|4.2831
22:58:51|4.2821
22:58:53|4.2867
22:58:54|4.2801
22:58:55|4.2866
22:58:55|4.2863
22:58:57|4.2852
22:58:58|4.2862
22:58:59|4.2856
22:58:59|4.2899
22:59:01|4.2869
22:59:02|4.287
22:59:03|4.2905
22:59:04|4.2899
22:59:05|4.2897
22:59:06|4.2982
22:59:07|4.2982
22:59:08|4.2952
22:59:09|4.2899
22:59:10|4.2897
22:59:11|4.2964
22:59:12|4.2959
22:59:13|4.2982
22:59:14|4.2959
22:59:15|4.2959
22:59:16|4.2911
22:59:17|4.2931
22:59:18|4.291
22:59:19|4.2897
22:59:20|4.2894
22:59:21|4.2894
22:59:22|4.2955
22:59:23|4.2951
22:59:24|4.2951
22:59:25|4.2902
22:59:26|4.2919
22:59:27|4.2898
22:59:28|4.2898
22:59:29|4.2887
22:59:30|4.2824
22:59:31|4.2799
22:59:32|4.2824
22:59:33|4.2836
22:59:34|4.2881
22:59:35|4.2801
22:59:36|4.2877
22:59:37|4.2771
22:59:38|4.2771
22:59:39|4.2834
22:59:40|4.2835
22:59:41|4.2839
22:59:42|4.28
22:59:44|4.28
22:59:45|4.28
22:59:46|4.28
22:59:47|4.2813
22:59:47|4.28
22:59:49|4.2804
22:59:51|4.2907
22:59:52|4.285
22:59:53|4.2852
22:59:54|4.2852
22:59:55|4.2852
22:59:56|4.2852
22:59:57|4.2852
22:59:58|4.2852
22:59:59|4.2839
23:00:00|4.285
23:00:02|4.287
23:00:03|4.2852
23:00:04|4.2871
23:00:05|4.2878
23:00:06|4.2878
23:00:07|4.289
23:00:07|4.2927
23:00:09|4.2935
23:00:10|4.2959
23:00:11|4.305
23:00:12|4.3048
23:00:12|4.3058
23:00:13|4.3067
23:00:15|4.3072
23:00:16|4.3071
23:00:17|4.3117
23:00:18|4.3109
23:00:19|4.3107
23:00:20|4.3107
23:00:21|4.3098
23:00:22|4.3115
23:00:23|4.3115
23:00:24|4.3119
23:00:25|4.3027
23:00:26|4.3098
23:00:27|4.3069
23:00:28|4.3008
23:00:29|4.2997
23:00:30|4.303
23:00:31|4.3068
23:00:32|4.302
23:00:33|4.3028
23:00:34|4.3017
23:00:35|4.3022
23:00:36|4.3005
23:00:38|4.3038
23:00:38|4.3037
23:00:40|4.3049
23:00:40|4.304
23:00:42|4.3022
23:00:42|4.3022
23:00:43|4.3023
23:00:45|4.3024
23:00:46|4.3041
23:00:47|4.3044
23:00:48|4.3044
23:00:48|4.3044
23:00:50|4.3044
23:00:51|4.2906
23:00:52|4.2954
23:00:53|4.2972
23:00:54|4.305
23:00:55|4.305
23:00:56|4.305
23:00:57|4.3021
23:00:59|4.3021
23:01:00|4.3048
23:01:01|4.3054
23:01:02|4.3115
23:01:04|4.311
23:01:05|4.3132
23:01:06|4.3136
23:01:07|4.3143
23:01:08|4.3168
23:01:08|4.32
23:01:10|4.3189
23:01:11|4.321
23:01:12|4.3209
23:01:13|4.3213
23:01:15|4.3204
23:01:15|4.3209
23:01:17|4.3209
23:01:18|4.3197
23:01:19|4.3208
23:01:19|4.3235
23:01:20|4.3211
23:01:21|4.3249
23:01:23|4.3229
23:01:24|4.3219
23:01:24|4.3219
23:01:26|4.322
23:01:26|4.3209
23:01:28|4.3209
23:01:29|4.3209
23:01:30|4.3209
23:01:31|4.3209
23:01:32|4.3209
23:01:33|4.3211
23:01:34|4.3211
23:01:35|4.3212
23:01:35|4.3219
23:01:37|4.32
23:01:38|4.3211
23:01:38|4.3211
23:01:40|4.322
23:01:41|4.3211
23:01:42|4.3209
23:01:43|4.321
23:01:44|4.321
23:01:45|4.321
23:01:45|4.3211
23:01:47|4.3211
23:01:48|4.321
23:01:48|4.3235
23:01:49|4.3228
23:01:51|4.322
23:01:52|4.3211
23:01:53|4.3219
23:01:54|4.3264
23:01:55|4.3258
23:01:56|4.3267
23:01:57|4.3267
23:01:58|4.3267
23:01:59|4.3247
23:02:01|4.3246
23:02:02|4.3247
23:02:03|4.3247
23:02:04|4.3247
23:02:05|4.3225
23:02:07|4.3232
23:02:08|4.3225
23:02:09|4.3238
23:02:10|4.3274
23:02:11|4.326
23:02:11|4.3289
23:02:13|4.3251
23:02:14|4.321
23:02:15|4.3224
23:02:16|4.3209
23:02:17|4.3221
23:02:18|4.3217
23:02:19|4.3289
23:02:20|4.323
23:02:21|4.3223
23:02:22|4.3232
23:02:23|4.3174
23:02:24|4.3153
23:02:25|4.3168
23:02:26|4.3161
23:02:27|4.3167
23:02:28|4.3187
23:02:29|4.3157
23:02:30|4.3157
23:02:32|4.3155
23:02:32|4.3135
23:02:34|4.3125
23:02:35|4.3174
23:02:36|4.3178
23:02:36|4.3191
23:02:37|4.3191
23:02:38|4.3226
23:02:40|4.3226
23:02:40|4.3197
23:02:41|4.3216
23:02:42|4.3186
23:02:43|4.3192
23:02:44|4.3189
23:02:45|4.3207
23:02:46|4.3195
23:02:48|4.32
23:02:49|4.32
23:02:49|4.3155
23:02:50|4.3125
23:02:52|4.3134
23:02:52|4.3163
23:02:53|4.3145
23:02:54|4.3128
23:02:55|4.3143
23:02:56|4.3118
23:02:57|4.3155
23:02:58|4.3169
23:03:00|4.3136
23:03:02|4.3155
23:03:03|4.3111
23:03:04|4.3155
23:03:06|4.3155
23:03:07|4.3155
23:03:08|4.3168
23:03:09|4.3207
23:03:11|4.32
23:03:11|4.31
23:03:12|4.3173
23:03:14|4.3173
23:03:15|4.32
23:03:16|4.3173
23:03:16|4.3173
23:03:17|4.3183
23:03:19|4.3197
23:03:20|4.3198
23:03:20|4.3198
23:03:21|4.3197
23:03:22|4.3175
23:03:24|4.3197
23:03:25|4.32
23:03:25|4.32
23:03:27|4.32
23:03:27|4.3208
23:03:29|4.3198
23:03:29|4.3207
23:03:30|4.3198
23:03:31|4.3198
23:03:32|4.3198
23:03:33|4.3198
23:03:34|4.3195
23:03:36|4.3195
23:03:36|4.3195
23:03:38|4.3178
23:03:40|4.3166
23:03:40|4.3162
23:03:41|4.3178
23:03:43|4.317
23:03:44|4.3197
23:03:45|4.3197
23:03:46|4.3191
23:03:46|4.3178
23:03:47|4.3164
23:03:48|4.3279
23:03:49|4.3297
23:03:50|4.33
23:03:52|4.3332
23:03:52|4.3322
23:03:53|4.3331
23:03:54|4.3333
23:03:55|4.3333
23:03:56|4.3351
23:03:57|4.336
23:03:58|4.335
23:03:59|4.34
23:04:01|4.3365
23:04:02|4.3364
23:04:04|4.3364
23:04:04|4.3364
23:04:06|4.3331
23:04:07|4.3311
23:04:08|4.3319
23:04:09|4.3277
23:04:10|4.3287
23:04:11|4.3341
23:04:12|4.3318
23:04:13|4.3334
23:04:14|4.3335
23:04:15|4.3365
23:04:17|4.3317
23:04:18|4.3305
23:04:18|4.3215
23:04:19|4.3241
23:04:20|4.322
23:04:21|4.3215
23:04:22|4.3248
23:04:24|4.3271
23:04:25|4.3253
23:04:25|4.3249
23:04:26|4.33
23:04:27|4.3301
23:04:29|4.33
23:04:30|4.3348
23:04:30|4.3326
23:04:31|4.3326
23:04:33|4.3325
23:04:34|4.3367
23:04:34|4.336
23:04:35|4.3366
23:04:36|4.3342
23:04:37|4.3342
23:04:39|4.334
23:04:40|4.3314
23:04:41|4.3322
23:04:42|4.331
23:04:43|4.331
23:04:44|4.3326
23:04:45|4.3329
23:04:46|4.3329
23:04:47|4.3322
23:04:48|4.3319
23:04:49|4.33
23:04:50|4.3301
23:04:51|4.326
23:04:52|4.327
23:04:53|4.327
23:04:54|4.327
23:04:55|4.327
23:04:56|4.326
23:04:57|4.326
23:04:58|4.3178
23:04:59|4.3248
23:05:00|4.3155
23:05:01|4.3188
23:05:03|4.3172
23:05:03|4.3172
23:05:05|4.3188
23:05:05|4.315
23:05:07|4.3119
23:05:07|4.3169
23:05:08|4.3107
23:05:10|4.3103
23:05:10|4.3103
23:05:12|4.3236
23:05:12|4.3259
23:05:13|4.324
23:05:15|4.3244
23:05:16|4.3244
23:05:17|4.3247
23:05:18|4.3278
23:05:19|4.32
23:05:20|4.3225
23:05:21|4.3224
23:05:22|4.3219
23:05:23|4.3219
23:05:25|4.3252
23:05:26|4.3252
23:05:27|4.3252
23:05:28|4.3252
23:05:28|4.3252
23:05:29|4.3252
23:05:30|4.3288
23:05:31|4.3286
23:05:32|4.3275
23:05:33|4.3219
23:05:34|4.321
23:05:35|4.3219
23:05:37|4.3219
23:05:38|4.321
23:05:38|4.3212
23:05:39|4.3198
23:05:40|4.3188
23:05:41|4.3188
23:05:43|4.3189
23:05:43|4.3228
23:05:44|4.3243
23:05:45|4.3213
23:05:46|4.3224
23:05:47|4.3201
23:05:48|4.3197
23:05:49|4.3197
23:05:51|4.3197
23:05:51|4.3226
23:05:52|4.3242
23:05:53|4.3242
23:05:54|4.3251
23:05:55|4.3242
23:05:56|4.3242
23:05:57|4.325
23:05:58|4.323
23:06:00|4.3252
23:06:00|4.3203
23:06:01|4.3205
23:06:02|4.3197
23:06:04|4.3197
23:06:05|4.3184
23:06:07|4.3184
23:06:07|4.3168
23:06:08|4.3182
23:06:10|4.3162
23:06:10|4.3141
23:06:12|4.3165
23:06:13|4.3197
23:06:14|4.3216
23:06:15|4.3213
23:06:16|4.3207
23:06:17|4.3199
23:06:18|4.3199
23:06:19|4.32
23:06:20|4.3201
23:06:21|4.3201
23:06:22|4.3197
23:06:23|4.3197
23:06:24|4.3198
23:06:25|4.3198
23:06:26|4.3196
23:06:27|4.3189
23:06:28|4.3178
23:06:29|4.3173
23:06:30|4.3187
23:06:31|4.3187
23:06:32|4.3177
23:06:34|4.3169
23:06:35|4.3185
23:06:35|4.3185
23:06:37|4.3175
23:06:38|4.3172
23:06:39|4.317
23:06:39|4.3173
23:06:41|4.3171
23:06:42|4.3164
23:06:43|4.3155
23:06:44|4.3164
23:06:45|4.3154
23:06:46|4.3154
23:06:47|4.3148
23:06:48|4.3154
23:06:49|4.3189
23:06:50|4.3189
23:06:51|4.3173
23:06:52|4.3103
23:06:53|4.3103
23:06:54|4.3103
23:06:55|4.3103
23:06:56|4.3134
23:06:57|4.31
23:06:58|4.3148
23:06:59|4.3162
23:07:00|4.316
23:07:01|4.316
23:07:02|4.316
23:07:03|4.316
23:07:04|4.316
23:07:06|4.3164
23:07:06|4.3189
23:07:08|4.3189
23:07:09|4.3158
23:07:10|4.316
23:07:11|4.316
23:07:12|4.316
23:07:13|4.3157
23:07:14|4.3187
23:07:16|4.3166
23:07:16|4.3166
23:07:18|4.3159
23:07:18|4.3142
23:07:19|4.3189
23:07:20|4.3166
23:07:21|4.3166
23:07:23|4.3165
23:07:23|4.3156
23:07:24|4.3156
23:07:25|4.3176
23:07:26|4.3176
23:07:27|4.3188
23:07:28|4.3188
23:07:30|4.3188
23:07:30|4.3188
23:07:31|4.3188
23:07:32|4.3188
23:07:34|4.3188
23:07:35|4.3199
23:07:35|4.3199
23:07:36|4.3189
23:07:38|4.3189
23:07:38|4.3199
23:07:39|4.32
23:07:40|4.32
23:07:41|4.3197
23:07:42|4.32
23:07:43|4.32
23:07:44|4.32
23:07:45|4.32
23:07:46|4.32
23:07:47|4.32
23:07:48|4.3189
23:07:49|4.3189
23:07:50|4.3189
23:07:51|4.3189
23:07:52|4.3189
23:07:54|4.3199
23:07:55|4.3166
23:07:55|4.3194
23:07:56|4.3199
23:07:57|4.3195
23:07:58|4.3195
23:07:59|4.318
23:08:01|4.3166
23:08:01|4.3166
23:08:02|4.3166
23:08:03|4.3166
23:08:04|4.3166
23:08:06|4.317
23:08:08|4.3198
23:08:08|4.3183
23:08:09|4.318
23:08:11|4.318
23:08:12|4.318
23:08:12|4.3159
23:08:14|4.3167
23:08:15|4.3167
23:08:16|4.3174
23:08:17|4.3174
23:08:18|4.315
23:08:19|4.3179
23:08:20|4.3169
23:08:21|4.316
23:08:22|4.3157
23:08:23|4.3174
23:08:24|4.3167
23:08:25|4.316
23:08:26|4.316
23:08:27|4.316
23:08:28|4.3159
23:08:29|4.3159
23:08:30|4.3154
23:08:31|4.316
23:08:32|4.3159
23:08:33|4.316
23:08:34|4.3159
23:08:35|4.316
23:08:37|4.316
23:08:37|4.316
23:08:38|4.316
23:08:40|4.316
23:08:40|4.316
23:08:41|4.316
23:08:42|4.316
23:08:43|4.3158
23:08:45|4.3157
23:08:45|4.3157
23:08:46|4.316
23:08:48|4.3159
23:08:48|4.316
23:08:49|4.316
23:08:50|4.3168
23:08:51|4.3168
23:08:52|4.3168
23:08:53|4.3168
23:08:54|4.3168
23:08:55|4.3168
23:08:57|4.3173
23:08:57|4.3173
23:08:59|4.3172
23:08:59|4.3173
23:09:00|4.3144
23:09:01|4.3173
23:09:02|4.3168
23:09:03|4.3172
23:09:04|4.3172
23:09:06|4.3169
23:09:07|4.313
23:09:09|4.3173
23:09:10|4.3173
23:09:11|4.3173
23:09:11|4.3173
23:09:13|4.3168
23:09:14|4.3172
23:09:14|4.3158
23:09:16|4.3173
23:09:16|4.3173
23:09:18|4.3179
23:09:19|4.3172
23:09:19|4.3172
23:09:21|4.3139
23:09:22|4.3121
23:09:23|4.3101
23:09:24|4.3083
23:09:25|4.3081
23:09:26|4.3081
23:09:27|4.3
23:09:28|4.29
23:09:29|4.2876
23:09:30|4.2809
23:09:31|4.28
23:09:32|4.2804
23:09:33|4.281
23:09:35|4.281
23:09:35|4.281
23:09:36|4.2757
23:09:37|4.2494
23:09:38|4.254
23:09:40|4.254
23:09:40|4.247
23:09:41|4.2467
23:09:42|4.2408
23:09:43|4.2499
23:09:45|4.2441
23:09:45|4.2372
23:09:46|4.2329
23:09:47|4.2321
23:09:48|4.2308
23:09:50|4.2302
23:09:50|4.2256
23:09:51|4.2214
23:09:53|4.2216
23:09:54|4.2253
23:09:55|4.2256
23:09:56|4.23
23:09:57|4.2244
23:09:57|4.2226
23:09:59|4.2211
23:09:59|4.221
23:10:00|4.2215
23:10:01|4.2211
23:10:02|4.2211
23:10:03|4.2211
23:10:05|4.2215
23:10:06|4.221
23:10:07|4.2179
23:10:08|4.2161
23:10:10|4.2195
23:10:10|4.2173
23:10:11|4.2182
23:10:12|4.2182
23:10:14|4.2182
23:10:15|4.2199
23:10:16|4.2233
23:10:17|4.2193
23:10:18|4.2212
23:10:18|4.2212
23:10:21|4.2214
23:10:21|4.2182
23:10:22|4.2242
23:10:24|4.2242
23:10:25|4.2291
23:10:26|4.2261
23:10:27|4.2248
23:10:27|4.2258
23:10:29|4.2261
23:10:29|4.2261
23:10:30|4.2212
23:10:31|4.2291
23:10:32|4.2335
23:10:33|4.2391
23:10:35|4.2373
23:10:35|4.238
23:10:36|4.2396
23:10:38|4.24
23:10:38|4.2455
23:10:40|4.2471
23:10:41|4.2487
23:10:42|4.25
23:10:43|4.25
23:10:44|4.2513
23:10:46|4.2491
23:10:46|4.2526
23:10:47|4.2526
23:10:48|4.2518
23:10:50|4.2518
23:10:51|4.262
23:10:52|4.2609
23:10:53|4.2612
23:10:53|4.2583
23:10:55|4.2615
23:10:56|4.2692
23:10:56|4.2677
23:10:58|4.269
23:10:59|4.2656
23:10:59|4.2696
23:11:01|4.2666
23:11:02|4.275
23:11:03|4.2741
23:11:04|4.2717
23:11:05|4.2717
23:11:06|4.2748
23:11:07|4.2756
23:11:08|4.2805
23:11:09|4.2796
23:11:10|4.2785
23:11:11|4.2785
23:11:12|4.2835
23:11:13|4.2775
23:11:14|4.2775
23:11:15|4.2774
23:11:16|4.2728
23:11:17|4.2745
23:11:18|4.2752
23:11:20|4.2754
23:11:21|4.2724
23:11:22|4.2758
23:11:23|4.2758
23:11:24|4.2774
23:11:25|4.2774
23:11:25|4.2774
23:11:27|4.2774
23:11:27|4.2774
23:11:29|4.2817
23:11:30|4.2811
23:11:31|4.2794
23:11:32|4.2775
23:11:33|4.2775
23:11:34|4.2775
23:11:35|4.277
23:11:36|4.275
23:11:37|4.2771
23:11:38|4.2769
23:11:39|4.2768
23:11:40|4.275
23:11:41|4.2763
23:11:42|4.2769
23:11:43|4.2754
23:11:44|4.2739
23:11:45|4.2739
23:11:46|4.2739
23:11:47|4.2722
23:11:48|4.2751
23:11:49|4.2723
23:11:50|4.2729
23:11:52|4.2741
23:11:52|4.2742
23:11:54|4.2734
23:11:54|4.2771
23:11:56|4.2751
23:11:56|4.2753
23:11:58|4.2753
23:11:58|4.2735
23:11:59|4.2769
23:12:01|4.2772
23:12:02|4.2771
23:12:02|4.2772
23:12:04|4.2772
23:12:05|4.2772
23:12:06|4.2775
23:12:07|4.282
23:12:08|4.2833
23:12:09|4.2865
23:12:10|4.286
23:12:11|4.2868
23:12:12|4.2883
23:12:13|4.2893
23:12:14|4.2879
23:12:15|4.2879
23:12:16|4.2879
23:12:17|4.2878
23:12:18|4.2872
23:12:19|4.2872
23:12:20|4.2862
23:12:21|4.2871
23:12:22|4.2859
23:12:23|4.2879
23:12:25|4.2879
23:12:25|4.2879
23:12:26|4.2874
23:12:28|4.2859
23:12:28|4.2836
23:12:29|4.2836
23:12:30|4.2837
23:12:31|4.2812
23:12:32|4.2784
23:12:33|4.2767
23:12:34|4.2797
23:12:35|4.2803
23:12:37|4.2841
23:12:39|4.2841
23:12:40|4.2841
23:12:40|4.2832
23:12:42|4.2832
23:12:42|4.2832
23:12:43|4.2822
23:12:44|4.2837
23:12:45|4.2841
23:12:46|4.2841
23:12:48|4.2857
23:12:49|4.2846
23:12:50|4.2846
23:12:50|4.2846
23:12:52|4.2846
23:12:52|4.2846
23:12:53|4.2846
23:12:55|4.2846
23:12:56|4.2865
23:12:56|4.2865
23:12:58|4.2859
23:12:59|4.2871
23:12:59|4.2873
23:13:01|4.2816
23:13:01|4.2865
23:13:03|4.2865
23:13:04|4.2873
23:13:05|4.2874
23:13:06|4.2874
23:13:07|4.2874
23:13:08|4.2873
23:13:08|4.2873
23:13:10|4.2858
23:13:11|4.2867
23:13:11|4.287
23:13:13|4.2846
23:13:13|4.2874
23:13:15|4.2874
23:13:16|4.2879
23:13:17|4.2926
23:13:18|4.2921
23:13:18|4.2939
23:13:20|4.2939
23:13:20|4.2939
23:13:22|4.2932
23:13:23|4.293
23:13:24|4.2946
23:13:25|4.2945
23:13:25|4.2943
23:13:26|4.2948
23:13:27|4.2975
23:13:29|4.2968
23:13:29|4.2972
23:13:31|4.2976
23:13:32|4.297
23:13:32|4.2951
23:13:34|4.2951
23:13:34|4.2951
23:13:35|4.2951
23:13:37|4.2926
23:13:39|4.2951
23:13:40|4.2927
23:13:40|4.2926
23:13:42|4.2942
23:13:42|4.2942
23:13:43|4.2942
23:13:44|4.2926
23:13:45|4.2912
23:13:46|4.29
23:13:48|4.2887
23:13:49|4.2889
23:13:50|4.292
23:13:51|4.292
23:13:51|4.292
23:13:52|4.2884
23:13:53|4.2912
23:13:54|4.2912
23:13:56|4.2925
23:13:56|4.2925
23:13:57|4.2925
23:13:58|4.2925
23:14:00|4.2925
23:14:01|4.2918
23:14:02|4.2826
23:14:02|4.2826
23:14:04|4.2826
23:14:05|4.2891
23:14:06|4.2891
23:14:07|4.2885
23:14:08|4.2887
23:14:09|4.2881
23:14:10|4.2869
23:14:11|4.2869
23:14:12|4.2843
23:14:13|4.2843
23:14:15|4.2903
23:14:16|4.2863
23:14:16|4.2863
23:14:18|4.2863
23:14:19|4.2863
23:14:20|4.2863
23:14:21|4.2863
23:14:22|4.2876
23:14:23|4.2876
23:14:24|4.2876
23:14:25|4.2876
23:14:26|4.2876
23:14:27|4.2876
23:14:27|4.2876
23:14:29|4.2803
23:14:29|4.2803
23:14:31|4.2884
23:14:32|4.2884
23:14:33|4.2884
23:14:34|4.2884
23:14:35|4.2869
23:14:36|4.2869
23:14:37|4.2868
23:14:38|4.2868
23:14:40|4.2867
23:14:40|4.2857
23:14:42|4.284
23:14:43|4.2846
23:14:44|4.2846
23:14:45|4.2846
23:14:46|4.2846
23:14:47|4.2846
23:14:48|4.2846
23:14:49|4.2846
23:14:51|4.2846
23:14:52|4.2846
23:14:52|4.2846
23:14:54|4.2846
23:14:54|4.2846
23:14:56|4.2846
23:14:57|4.2846
23:14:58|4.2846
23:14:59|4.2876
23:15:00|4.2876
23:15:01|4.2876
23:15:02|4.2861
23:15:03|4.2875
23:15:04|4.2852
23:15:05|4.2757
23:15:05|4.272
23:15:07|4.2721
23:15:08|4.2721
23:15:09|4.2611
23:15:10|4.2677
23:15:11|4.2695
23:15:12|4.2737
23:15:12|4.2737
23:15:13|4.2793
23:15:15|4.2726
23:15:16|4.2698
23:15:17|4.2727
23:15:19|4.2725
23:15:20|4.2725
23:15:20|4.2729
23:15:21|4.2749
23:15:22|4.2726
23:15:23|4.2732
23:15:24|4.2744
23:15:25|4.2753
23:15:26|4.2736
23:15:27|4.2765
23:15:29|4.2767
23:15:29|4.2742
23:15:30|4.2732
23:15:31|4.2732
23:15:32|4.2732
23:15:33|4.2732
23:15:34|4.2732
23:15:35|4.2732
23:15:36|4.2732
23:15:37|4.2732
23:15:38|4.2739
23:15:40|4.275
23:15:42|4.2748
23:15:43|4.2737
23:15:45|4.2744
23:15:45|4.2744
23:15:47|4.2744
23:15:48|4.2711
23:15:48|4.2733
23:15:49|4.2764
23:15:51|4.2706
23:15:52|4.2704
23:15:52|4.2704
23:15:54|4.2705
23:15:55|4.2707
23:15:56|4.2662
23:15:56|4.2707
23:15:58|4.2707
23:15:59|4.274
23:16:00|4.274
23:16:01|4.2712
23:16:02|4.2712
23:16:03|4.2581
23:16:04|4.2588
23:16:05|4.2596
23:16:06|4.2573
23:16:06|4.2561
23:16:08|4.2599
23:16:09|4.257
23:16:09|4.26
23:16:10|4.2598
23:16:12|4.2588
23:16:13|4.2564
23:16:13|4.2687
23:16:15|4.2611
23:16:15|4.262
23:16:16|4.2656
23:16:18|4.263
23:16:19|4.263
23:16:20|4.2634
23:16:21|4.2634
23:16:22|4.2634
23:16:23|4.2634
23:16:24|4.2644
23:16:25|4.2644
23:16:26|4.265
23:16:27|4.265
23:16:28|4.2647
23:16:29|4.2647
23:16:30|4.2647
23:16:31|4.2647
23:16:32|4.2647
23:16:33|4.2647
23:16:34|4.2643
23:16:35|4.2644
23:16:36|4.2634
23:16:37|4.2635
23:16:38|4.2635
23:16:39|4.2635
23:16:41|4.2634
23:16:41|4.2634
23:16:44|4.2635
23:16:45|4.2635
23:16:46|4.2621
23:16:46|4.2621
23:16:48|4.2518
23:16:48|4.2524
23:16:50|4.2524
23:16:51|4.2538
23:16:51|4.2515
23:16:52|4.2507
23:16:54|4.2508
23:16:54|4.2526
23:16:55|4.2472
23:16:57|4.2568
23:16:58|4.2551
23:16:58|4.2519
23:17:00|4.2527
23:17:01|4.2528
23:17:02|4.2527
23:17:03|4.252
23:17:04|4.2534
23:17:05|4.2523
23:17:06|4.252
23:17:07|4.252
23:17:08|4.2526
23:17:09|4.2522
23:17:10|4.253
23:17:12|4.2525
23:17:13|4.2491
23:17:13|4.2487
23:17:14|4.2479
23:17:16|4.2479
23:17:17|4.2479
23:17:18|4.2479
23:17:18|4.2479
23:17:19|4.2479
23:17:20|4.2479
23:17:21|4.2479
23:17:22|4.2479
23:17:24|4.2351
23:17:24|4.2389
23:17:26|4.2376
23:17:26|4.2318
23:17:28|4.2406
23:17:28|4.2376
23:17:29|4.2355
23:17:30|4.2355
23:17:32|4.2335
23:17:33|4.2335
23:17:33|4.2346
23:17:34|4.2356
23:17:35|4.2356
23:17:36|4.2356
23:17:38|4.2351
23:17:38|4.2388
23:17:39|4.2388
23:17:40|4.238
23:17:42|4.238
23:17:43|4.2384
23:17:44|4.2375
23:17:45|4.2475
23:17:46|4.2475
23:17:48|4.2475
23:17:49|4.2475
23:17:50|4.2475
23:17:52|4.246
23:17:52|4.246
23:17:53|4.246
23:17:54|4.2445
23:17:56|4.245
23:17:57|4.245
23:17:58|4.2474
23:17:59|4.2474
23:17:59|4.2474
23:18:01|4.2445
23:18:02|4.2403
23:18:02|4.2403
23:18:04|4.2403
23:18:04|4.2403
23:18:06|4.2403
23:18:06|4.2382
23:18:08|4.2403
23:18:08|4.2403
23:18:09|4.2403
23:18:11|4.2403
23:18:11|4.2403
23:18:12|4.2403
23:18:14|4.2382
23:18:15|4.2382
23:18:15|4.2382
23:18:17|4.2384
23:18:18|4.2384
23:18:19|4.2372
23:18:19|4.2372
23:18:21|4.2402
23:18:22|4.2402
23:18:23|4.2402
23:18:24|4.2407
23:18:25|4.2422
23:18:26|4.2403
23:18:27|4.2403
23:18:28|4.2415
23:18:29|4.2415
23:18:30|4.2402
23:18:31|4.2402
23:18:32|4.2402
23:18:33|4.2402
23:18:34|4.2403
23:18:35|4.2403
23:18:36|4.2404
23:18:37|4.2403
23:18:38|4.2403
23:18:39|4.2403
23:18:40|4.2403
23:18:41|4.2403
23:18:42|4.2403
23:18:44|4.2403
23:18:44|4.2402
23:18:46|4.2402
23:18:47|4.2402
23:18:48|4.2402
23:18:49|4.2402
23:18:50|4.2402
23:18:51|4.2394
23:18:52|4.2394
23:18:53|4.2394
23:18:54|4.2371
23:18:55|4.2371
23:18:56|4.2394
23:18:57|4.2382
23:18:58|4.2403
23:18:59|4.2403
23:19:00|4.2403
23:19:01|4.2403
23:19:02|4.2403
23:19:04|4.2403
23:19:05|4.24
23:19:05|4.24
23:19:06|4.24
23:19:08|4.2386
23:19:08|4.2386
23:19:10|4.2366
23:19:11|4.2402
23:19:11|4.2402
23:19:12|4.2435
23:19:13|4.2428
23:19:15|4.2402
23:19:16|4.24
23:19:17|4.24
23:19:18|4.2388
23:19:19|4.24
23:19:20|4.2399
23:19:20|4.2399
23:19:22|4.2381
23:19:22|4.2381
23:19:24|4.24
23:19:25|4.24
23:19:26|4.24
23:19:27|4.2399
23:19:27|4.2376
23:19:29|4.2375
23:19:30|4.2375
23:19:31|4.2375
23:19:32|4.2375
23:19:33|4.2375
23:19:34|4.2375
23:19:35|4.2375
23:19:36|4.2375
23:19:37|4.2372
23:19:38|4.2372
23:19:39|4.2372
23:19:40|4.2367
23:19:41|4.2363
23:19:42|4.2363
23:19:43|4.2359
23:19:44|4.2372
23:19:45|4.2372
23:19:46|4.2343
23:19:47|4.2343
23:19:48|4.2343
23:19:49|4.2356
23:19:51|4.2365
23:19:52|4.2365
23:19:53|4.2365
23:19:54|4.2347
23:19:55|4.2349
23:19:56|4.2348
23:19:57|4.2348
23:19:58|4.2348
23:19:59|4.2348
23:20:01|4.2352
23:20:02|4.2347
23:20:04|4.2301
23:20:05|4.231
23:20:06|4.23
23:20:06|4.2319
23:20:07|4.231
23:20:09|4.231
23:20:09|4.2309
23:20:11|4.234
23:20:12|4.2336
23:20:13|4.2336
23:20:13|4.2328
23:20:14|4.2328
23:20:15|4.2328
23:20:17|4.2328
23:20:18|4.2139
23:20:18|4.2102
23:20:19|4.2142
23:20:20|4.2128
23:20:22|4.2111
23:20:23|4.2132
23:20:24|4.2108
23:20:24|4.2123
23:20:25|4.2123
23:20:26|4.2111
23:20:28|4.211
23:20:28|4.2108
23:20:30|4.2143
23:20:30|4.2143
23:20:31|4.2143
23:20:32|4.2169
23:20:33|4.2169
23:20:34|4.2169
23:20:35|4.2169
23:20:36|4.2172
23:20:38|4.2183
23:20:38|4.2183
23:20:39|4.2183
23:20:40|4.2261
23:20:41|4.2248
23:20:42|4.2245
23:20:43|4.2245
23:20:44|4.2256
23:20:46|4.2256
23:20:48|4.2256
23:20:49|4.2256
23:20:49|4.2256
23:20:51|4.2257
23:20:51|4.226
23:20:52|4.226
23:20:54|4.226
23:20:55|4.226
23:20:56|4.226
23:20:57|4.2264
23:20:58|4.2264
23:20:59|4.2264
23:21:00|4.2264
23:21:01|4.2263
23:21:02|4.2264
23:21:03|4.2263
23:21:04|4.2263
23:21:05|4.2264
23:21:06|4.2264
23:21:07|4.2263
23:21:08|4.2263
23:21:09|4.23
23:21:10|4.2288
23:21:11|4.23
23:21:12|4.23
23:21:13|4.23
23:21:14|4.228
23:21:15|4.23
23:21:16|4.23
23:21:17|4.23
23:21:18|4.23
23:21:19|4.2289
23:21:20|4.2289
23:21:21|4.2289
23:21:22|4.2289
23:21:24|4.2276
23:21:25|4.23
23:21:25|4.23
23:21:26|4.2289
23:21:27|4.2288
23:21:29|4.2289
23:21:29|4.23
23:21:30|4.23
23:21:31|4.23
23:21:32|4.23
23:21:33|4.23
23:21:34|4.23
23:21:36|4.2299
23:21:36|4.23
23:21:38|4.23
23:21:39|4.23
23:21:40|4.23
23:21:41|4.23
23:21:42|4.23
23:21:43|4.23
23:21:43|4.23
23:21:44|4.2294
23:21:47|4.23
23:21:48|4.23
23:21:50|4.23
23:21:51|4.23
23:21:52|4.2299
23:21:53|4.2299
23:21:54|4.2299
23:21:55|4.2299
23:21:56|4.23
23:21:57|4.23
23:21:58|4.23
23:21:59|4.2292
23:22:00|4.2292
23:22:01|4.23
23:22:02|4.23
23:22:03|4.23
23:22:04|4.23
23:22:05|4.2289
23:22:06|4.23
23:22:08|4.23
23:22:09|4.23
23:22:10|4.23
23:22:11|4.23
23:22:11|4.23
23:22:13|4.2292
23:22:14|4.2291
23:22:14|4.229
23:22:16|4.229
23:22:17|4.23
23:22:18|4.23
23:22:19|4.23
23:22:20|4.23
23:22:21|4.23
23:22:22|4.23
23:22:23|4.23
23:22:24|4.23
23:22:25|4.23
23:22:26|4.23
23:22:27|4.23
23:22:28|4.23
23:22:29|4.23
23:22:30|4.23
23:22:31|4.23
23:22:32|4.23
23:22:33|4.23
23:22:34|4.23
23:22:35|4.23
23:22:36|4.23
23:22:37|4.2292
23:22:38|4.2292
23:22:39|4.23
23:22:40|4.23
23:22:41|4.23
23:22:42|4.2292
23:22:43|4.2292
23:22:44|4.2292
23:22:45|4.2292
23:22:46|4.2291
23:22:48|4.2269
23:22:49|4.2292
23:22:50|4.2292
23:22:51|4.2292
23:22:52|4.2292
23:22:53|4.2299
23:22:54|4.2299
23:22:55|4.23
23:22:56|4.23
23:22:57|4.23
23:22:58|4.23
23:22:59|4.23
23:22:59|4.23
23:23:01|4.23
23:23:02|4.23
23:23:03|4.23
23:23:04|4.23
23:23:05|4.23
23:23:06|4.23
23:23:07|4.23
23:23:08|4.23
23:23:09|4.23
23:23:10|4.23
23:23:11|4.23
23:23:12|4.23
23:23:13|4.2297
23:23:14|4.247
23:23:15|4.2492
23:23:16|4.2491
23:23:17|4.2546
23:23:18|4.257
23:23:19|4.256
23:23:20|4.2583
23:23:21|4.2584
23:23:22|4.2585
23:23:23|4.257
23:23:24|4.2536
23:23:25|4.2536
23:23:26|4.2552
23:23:27|4.2552
23:23:28|4.2543
23:23:29|4.2543
23:23:30|4.2547
23:23:31|4.2519
23:23:32|4.2507
23:23:33|4.2507
23:23:34|4.2503
23:23:35|4.254
23:23:36|4.254
23:23:37|4.2499
23:23:38|4.2459
23:23:39|4.25
23:23:40|4.25
23:23:41|4.2463
23:23:42|4.2463
23:23:43|4.2486
23:23:44|4.2485
23:23:45|4.2485
23:23:46|4.2485
23:23:48|4.2482
23:23:49|4.245
23:23:51|4.245
23:23:51|4.2464
23:23:52|4.2464
23:23:54|4.2461
23:23:55|4.2461
23:23:56|4.2461
23:23:57|4.2456
23:23:58|4.2456
23:23:59|4.2456
23:24:00|4.2454
23:24:01|4.2457
23:24:01|4.2438
23:24:02|4.2426
23:24:04|4.2426
23:24:04|4.2446
23:24:05|4.2446
23:24:06|4.2446
23:24:08|4.2446
23:24:08|4.2453
23:24:10|4.2441
23:24:10|4.2453
23:24:11|4.2453
23:24:12|4.2453
23:24:14|4.2453
23:24:14|4.2453
23:24:15|4.2452
23:24:17|4.2452
23:24:18|4.2453
23:24:18|4.2453
23:24:19|4.2438
23:24:20|4.2453
23:24:21|4.2453
23:24:22|4.2451
23:24:23|4.2451
23:24:25|4.2441
23:24:25|4.2441
23:24:26|4.2451
23:24:27|4.2451
23:24:28|4.2451
23:24:29|4.2456
23:24:30|4.2457
23:24:31|4.245
23:24:32|4.245
23:24:33|4.245
23:24:34|4.245
23:24:35|4.2457
23:24:36|4.2457
23:24:37|4.2457
23:24:39|4.2457
23:24:39|4.2457
23:24:40|4.2457
23:24:41|4.2457
23:24:42|4.2457
23:24:43|4.2457
23:24:45|4.2457
23:24:46|4.2443
23:24:46|4.2443
23:24:47|4.2443
23:24:49|4.2434
23:24:50|4.2457
23:24:51|4.2457
23:24:52|4.2457
23:24:54|4.2457
23:24:55|4.2457
23:24:55|4.2457
23:24:56|4.2457
23:24:58|4.2457
23:24:58|4.2457
23:25:00|4.2457
23:25:00|4.2457
23:25:02|4.2457
23:25:03|4.2457
23:25:04|4.2457
23:25:05|4.2457
23:25:05|4.2448
23:25:06|4.2457
23:25:07|4.2457
23:25:08|4.2457
23:25:09|4.2457
23:25:10|4.2457
23:25:12|4.2457
23:25:12|4.2457
23:25:14|4.2457
23:25:15|4.2457
23:25:16|4.2446
23:25:16|4.2446
23:25:18|4.2446
23:25:18|4.2414
23:25:19|4.2414
23:25:21|4.2414
23:25:21|4.2414
23:25:23|4.2414
23:25:23|4.2414
23:25:24|4.2414
23:25:25|4.2414
23:25:26|4.2414
23:25:28|4.2414
23:25:28|4.2414
23:25:29|4.2414
23:25:30|4.2414
23:25:32|4.2414
23:25:33|4.2414
23:25:33|4.2414
23:25:34|4.2414
23:25:35|4.2414
23:25:36|4.2414
23:25:37|4.2414
23:25:38|4.2415
23:25:39|4.2424
23:25:40|4.2424
23:25:41|4.2424
23:25:42|4.2414
23:25:43|4.2414
23:25:44|4.256
23:25:46|4.256
23:25:46|4.256
23:25:47|4.2559
23:25:49|4.2559
23:25:51|4.2559
23:25:52|4.256
23:25:53|4.256
23:25:53|4.256
23:25:55|4.256
23:25:56|4.256
23:25:57|4.2559
23:25:58|4.2559
23:25:59|4.2559
23:26:00|4.2559
23:26:01|4.2559
23:26:02|4.2559
23:26:03|4.2559
23:26:05|4.2559
23:26:06|4.2559
23:26:07|4.2559
23:26:08|4.256
23:26:09|4.2479
23:26:10|4.2483
23:26:11|4.2483
23:26:12|4.2459
23:26:13|4.2392
23:26:14|4.2365
23:26:15|4.2363
23:26:16|4.2364
23:26:17|4.2364
23:26:18|4.2364
23:26:19|4.2364
23:26:20|4.2395
23:26:21|4.2395
23:26:22|4.2385
23:26:23|4.2395
23:26:24|4.2392
23:26:25|4.2392
23:26:26|4.2392
23:26:27|4.2392
23:26:28|4.2392
23:26:29|4.2392
23:26:30|4.2392
23:26:31|4.2392
23:26:32|4.2392
23:26:33|4.2387
23:26:34|4.2387
23:26:35|4.2387
23:26:36|4.2387
23:26:37|4.2366
23:26:38|4.2364
23:26:39|4.2364
23:26:40|4.2367
23:26:41|4.2367
23:26:42|4.2361
23:26:43|4.2361
23:26:44|4.2361
23:26:45|4.2361
23:26:46|4.2351
23:26:47|4.2351
23:26:48|4.2351
23:26:49|4.2351
23:26:51|4.236
23:26:52|4.236
23:26:54|4.2357
23:26:54|4.2353
23:26:55|4.2339
23:26:57|4.2334
23:26:57|4.2334
23:26:59|4.2334
23:27:00|4.2368
23:27:00|4.2368
23:27:01|4.2368
23:27:03|4.2368
23:27:04|4.2361
23:27:04|4.2361
23:27:06|4.2361
23:27:07|4.2361
23:27:08|4.2361
23:27:08|4.2361
23:27:10|4.2346
23:27:11|4.2346
23:27:12|4.2346
23:27:13|4.235
23:27:14|4.235
23:27:15|4.235
23:27:16|4.235
23:27:17|4.235
23:27:18|4.2355
23:27:19|4.2355
23:27:20|4.2355
23:27:21|4.2342
23:27:22|4.2342
23:27:23|4.2342
23:27:24|4.2342
23:27:25|4.2342
23:27:26|4.2342
23:27:27|4.2342
23:27:28|4.2342
23:27:29|4.2342
23:27:30|4.2342
23:27:31|4.2342
23:27:32|4.2342
23:27:34|4.2343
23:27:34|4.2343
23:27:35|4.2343
23:27:36|4.2343
23:27:37|4.2343
23:27:38|4.2339
23:27:39|4.2339
23:27:40|4.2339
23:27:42|4.2339
23:27:42|4.2339
23:27:43|4.2339
23:27:44|4.234
23:27:46|4.234
23:27:46|4.234
23:27:47|4.234
23:27:48|4.234
23:27:49|4.234
23:27:50|4.234
23:27:51|4.234
23:27:53|4.234
23:27:54|4.234
23:27:56|4.234
23:27:57|4.234
23:27:58|4.234
23:27:59|4.234
23:28:00|4.234
23:28:00|4.2295
23:28:01|4.2324
23:28:02|4.2324
23:28:03|4.2324
23:28:04|4.2324
23:28:05|4.2324
23:28:06|4.2324
23:28:07|4.2266
23:28:09|4.2265
23:28:10|4.2265
23:28:10|4.2265
23:28:12|4.2265
23:28:13|4.2265
23:28:13|4.2265
23:28:15|4.2265
23:28:16|4.2252
23:28:16|4.2254
23:28:17|4.2254
23:28:18|4.225
23:28:20|4.225
23:28:20|4.225
23:28:22|4.2218
23:28:22|4.2218
23:28:24|4.2218
23:28:25|4.2218
23:28:26|4.2212
23:28:27|4.2215
23:28:28|4.2215
23:28:29|4.2215
23:28:30|4.2215
23:28:31|4.2265
23:28:32|4.2265
23:28:33|4.2265
23:28:34|4.2246
23:28:35|4.2246
23:28:36|4.2246
23:28:37|4.2203
23:28:38|4.2201
23:28:39|4.2203
23:28:40|4.2203
23:28:41|4.2201
23:28:42|4.2201
23:28:43|4.2202
23:28:44|4.2202
23:28:45|4.2203
23:28:46|4.2203
23:28:47|4.2203
23:28:48|4.2202
23:28:49|4.2201
23:28:50|4.2202
23:28:51|4.2202
23:28:52|4.2203
23:28:54|4.2202
23:28:55|4.2202
23:28:55|4.2203
23:28:57|4.2203
23:28:58|4.2203
23:28:59|4.2202
23:29:00|4.2202
23:29:00|4.2256
23:29:02|4.2249
23:29:03|4.2234
23:29:04|4.2234
23:29:05|4.2234
23:29:06|4.2236
23:29:07|4.2236
23:29:08|4.2236
23:29:09|4.2236
23:29:10|4.2236
23:29:11|4.2236
23:29:11|4.2227
23:29:13|4.2225
23:29:14|4.2225
23:29:15|4.2225
23:29:16|4.2224
23:29:17|4.2224
23:29:18|4.2224
23:29:19|4.2224
23:29:20|4.22
23:29:21|4.221
23:29:22|4.2195
23:29:23|4.2195
23:29:24|4.2195
23:29:25|4.2205
23:29:26|4.2224
23:29:27|4.2207
23:29:28|4.2207
23:29:29|4.2207
23:29:30|4.2208
23:29:31|4.2205
23:29:32|4.221
23:29:33|4.2233
23:29:34|4.2234
23:29:35|4.2292
23:29:36|4.2301
23:29:37|4.2301
23:29:38|4.2287
23:29:39|4.2287
23:29:40|4.2289
23:29:41|4.2289
23:29:42|4.2322
23:29:43|4.2323
23:29:44|4.2324
23:29:46|4.2353
23:29:46|4.2365
23:29:47|4.2368
23:29:48|4.2368
23:29:49|4.2368
23:29:50|4.2368
23:29:51|4.2373
23:29:53|4.2373
23:29:53|4.2383
23:29:55|4.2372
23:29:56|4.24
23:29:57|4.2409
23:29:58|4.2409
23:29:59|4.2409
23:30:00|4.2409
23:30:01|4.2372
23:30:01|4.2355
23:30:04|4.2357
23:30:04|4.2357
23:30:05|4.2357
23:30:07|4.2357
23:30:07|4.2296
23:30:09|4.2296
23:30:10|4.2295
23:30:10|4.2295
23:30:12|4.2294
23:30:12|4.2294
23:30:14|4.2294
23:30:14|4.229
23:30:16|4.2293
23:30:17|4.2368
23:30:18|4.2368
23:30:18|4.2368
23:30:20|4.2368
23:30:20|4.2368
23:30:22|4.2368
23:30:23|4.2368
23:30:23|4.2368
23:30:24|4.2368
23:30:25|4.2368
23:30:26|4.2342
23:30:27|4.2304
23:30:28|4.2304
23:30:30|4.2304
23:30:31|4.2304
23:30:31|4.2304
23:30:33|4.2304
23:30:34|4.2304
23:30:35|4.2304
23:30:37|4.227
23:30:37|4.2288
23:30:38|4.2288
23:30:39|4.2288
23:30:40|4.2288
23:30:41|4.2288
23:30:42|4.2288
23:30:43|4.2251
23:30:44|4.2251
23:30:45|4.2251
23:30:46|4.2254
23:30:47|4.2254
23:30:48|4.2254
23:30:49|4.2254
23:30:50|4.225
23:30:52|4.225
23:30:52|4.2247
23:30:53|4.2269
23:30:54|4.2269
23:30:56|4.2261
23:30:57|4.2245
23:30:58|4.2269
23:31:00|4.2276
23:31:01|4.2276
23:31:01|4.2285
23:31:03|4.2285
23:31:03|4.2285
23:31:05|4.23
23:31:06|4.2313
23:31:06|4.2303
23:31:08|4.2303
23:31:08|4.2369
23:31:09|4.2339
23:31:11|4.2339
23:31:12|4.2339
23:31:13|4.2336
23:31:14|4.2336
23:31:15|4.2325
23:31:15|4.2325
23:31:16|4.2315
23:31:18|4.2315
23:31:19|4.2315
23:31:19|4.2315
23:31:21|4.2315
23:31:21|4.2315
23:31:22|4.2283
23:31:24|4.2363
23:31:25|4.2349
23:31:25|4.2349
23:31:26|4.2336
23:31:27|4.2336
23:31:28|4.2336
23:31:29|4.2336
23:31:30|4.2336
23:31:31|4.2317
23:31:32|4.2317
23:31:33|4.2319
23:31:34|4.2302
23:31:35|4.2302
23:31:36|4.2302
23:31:37|4.23
23:31:38|4.23
23:31:39|4.2299
23:31:40|4.2299
23:31:42|4.2299
23:31:43|4.2299
23:31:44|4.2286
23:31:44|4.2286
23:31:46|4.2286
23:31:47|4.2286
23:31:48|4.2292
23:31:49|4.225
23:31:49|4.225
23:31:51|4.2251
23:31:52|4.2251
23:31:53|4.225
23:31:53|4.225
23:31:54|4.225
23:31:57|4.2246
23:31:58|4.2246
23:32:00|4.2246
23:32:01|4.2246
23:32:02|4.2246
23:32:03|4.2246
23:32:04|4.2246
23:32:05|4.225
23:32:05|4.2242
23:32:07|4.2242
23:32:08|4.2245
23:32:09|4.2245
23:32:10|4.2245
23:32:11|4.2218
23:32:12|4.225
23:32:13|4.225
23:32:14|4.2234
23:32:15|4.2234
23:32:16|4.2244
23:32:17|4.2244
23:32:18|4.2244
23:32:19|4.2234
23:32:20|4.2234
23:32:21|4.2234
23:32:22|4.2213
23:32:23|4.2213
23:32:24|4.2206
23:32:25|4.2206
23:32:26|4.2206
23:32:27|4.2206
23:32:28|4.2206
23:32:29|4.2206
23:32:30|4.2206
23:32:31|4.2206
23:32:32|4.2206
23:32:33|4.2206
23:32:34|4.222
23:32:35|4.222
23:32:36|4.2204
23:32:37|4.2204
23:32:38|4.2202
23:32:39|4.2175
23:32:40|4.22
23:32:41|4.22
23:32:42|4.2172
23:32:43|4.2189
23:32:44|4.2189
23:32:45|4.2189
23:32:46|4.2191
23:32:47|4.2191
23:32:48|4.2191
23:32:49|4.2191
23:32:50|4.2203
23:32:51|4.2181
23:32:52|4.2181
23:32:53|4.2176
23:32:54|4.2158
23:32:55|4.2158
23:32:56|4.2123
23:32:58|4.2146
23:32:59|4.2146
23:33:00|4.2146
23:33:00|4.2135
23:33:02|4.2135
23:33:02|4.2138
23:33:04|4.2138
23:33:05|4.2142
23:33:05|4.2123
23:33:07|4.2123
23:33:08|4.2124
23:33:09|4.2134
23:33:10|4.2126
23:33:10|4.2124
23:33:12|4.2123
23:33:12|4.2124
23:33:13|4.2124
23:33:14|4.2124
23:33:16|4.2123
23:33:17|4.2103
23:33:18|4.211
23:33:19|4.2103
23:33:20|4.2101
23:33:20|4.21
23:33:22|4.21
23:33:23|4.2107
23:33:24|4.2092
23:33:25|4.2092
23:33:26|4.2073
23:33:28|4.2084
23:33:28|4.2047
23:33:29|4.2048
23:33:30|4.2048
23:33:31|4.2048
23:33:32|4.2048
23:33:34|4.2055
23:33:34|4.2055
23:33:35|4.2048
23:33:36|4.2048
23:33:37|4.2001
23:33:38|4.2007
23:33:40|4.2
23:33:40|4.2006
23:33:41|4.2006
23:33:42|4.2035
23:33:43|4.2001
23:33:44|4.2
23:33:45|4.1915
23:33:46|4.1974
23:33:47|4.1973
23:33:49|4.1973
23:33:50|4.1973
23:33:50|4.2
23:33:51|4.1974
23:33:52|4.1965
23:33:53|4.2022
23:33:54|4.2055
23:33:55|4.2044
23:33:56|4.2047
23:33:58|4.2085
23:33:59|4.2086
23:34:01|4.2095
23:34:02|4.2104
23:34:03|4.211
23:34:04|4.2146
23:34:05|4.2134
23:34:06|4.2127
23:34:07|4.2138
23:34:08|4.2142
23:34:10|4.2142
23:34:10|4.2122
23:34:11|4.2112
23:34:12|4.2112
23:34:14|4.2119
23:34:14|4.2115
23:34:15|4.2115
23:34:16|4.209
23:34:17|4.2109
23:34:19|4.2102
23:34:20|4.2102
23:34:20|4.2102
23:34:21|4.2101
23:34:23|4.2101
23:34:24|4.2113
23:34:25|4.2113
23:34:25|4.2113
23:34:27|4.2114
23:34:27|4.2117
23:34:28|4.2117
23:34:30|4.2118
23:34:30|4.2118
23:34:31|4.2118
23:34:33|4.2118
23:34:34|4.2118
23:34:34|4.2118
23:34:36|4.2117
23:34:36|4.2117
23:34:37|4.2104
23:34:38|4.2104
23:34:40|4.2104
23:34:40|4.2104
23:34:42|4.2104
23:34:43|4.2126
23:34:43|4.2126
23:34:44|4.2126
23:34:45|4.2121
23:34:46|4.2121
23:34:47|4.2121
23:34:48|4.2122
23:34:49|4.2122
23:34:50|4.2122
23:34:51|4.2122
23:34:52|4.2122
23:34:53|4.2128
23:34:55|4.2128
23:34:55|4.2112
23:34:56|4.2112
23:34:58|4.2091
23:34:59|4.2081
23:35:00|4.2079
23:35:01|4.208
23:35:02|4.208
23:35:03|4.208
23:35:04|4.1988
23:35:05|4.2
23:35:07|4.2002
23:35:08|4.2001
23:35:08|4.2016
23:35:09|4.2005
23:35:10|4.201
23:35:11|4.201
23:35:13|4.2011
23:35:13|4.2015
23:35:15|4.202
23:35:15|4.2016
23:35:16|4.2016
23:35:17|4.2017
23:35:19|4.2015
23:35:20|4.2011
23:35:21|4.2014
23:35:22|4.2014
23:35:23|4.2014
23:35:23|4.2057
23:35:25|4.2057
23:35:26|4.2073
23:35:27|4.2073
23:35:27|4.2066
23:35:29|4.2071
23:35:30|4.2071
23:35:31|4.2071
23:35:31|4.2071
23:35:33|4.2067
23:35:33|4.2073
23:35:35|4.2073
23:35:35|4.2083
23:35:37|4.2083
23:35:37|4.2087
23:35:39|4.2109
23:35:40|4.2103
23:35:41|4.2103
23:35:42|4.2108
23:35:43|4.2108
23:35:44|4.2108
23:35:45|4.2102
23:35:46|4.2098
23:35:47|4.2075
23:35:48|4.2146
23:35:49|4.2146
23:35:50|4.2146
23:35:51|4.2146
23:35:52|4.2146
23:35:53|4.2129
23:35:54|4.2129
23:35:55|4.2129
23:35:56|4.2129
23:35:57|4.2129
23:35:58|4.2129
23:35:59|4.2129
23:36:00|4.2119
23:36:02|4.2126
23:36:03|4.2126
23:36:03|4.2126
23:36:05|4.2126
23:36:06|4.2126
23:36:07|4.2126
23:36:07|4.2126
23:36:08|4.2126
23:36:10|4.2126
23:36:11|4.2126
23:36:12|4.2129
23:36:13|4.2129
23:36:14|4.2129
23:36:15|4.2129
23:36:16|4.2129
23:36:18|4.2129
23:36:18|4.2129
23:36:20|4.2129
23:36:21|4.2126
23:36:21|4.2126
23:36:22|4.2042
23:36:23|4.2044
23:36:25|4.2044
23:36:25|4.2044
23:36:26|4.2044
23:36:27|4.2045
23:36:28|4.2052
23:36:29|4.2052
23:36:30|4.2052
23:36:31|4.206
23:36:32|4.206
23:36:33|4.206
23:36:34|4.206
23:36:35|4.204
23:36:37|4.2051
23:36:38|4.2051
23:36:38|4.2076
23:36:39|4.2043
23:36:40|4.2067
23:36:41|4.2067
23:36:42|4.2067
23:36:43|4.2067
23:36:44|4.2054
23:36:45|4.2025
23:36:46|4.2025
23:36:47|4.209
23:36:48|4.2087
23:36:49|4.2068
23:36:50|4.2068
23:36:51|4.2068
23:36:52|4.2123
23:36:53|4.2053
23:36:54|4.206
23:36:55|4.206
23:36:56|4.2175
23:36:57|4.218
23:36:58|4.218
23:36:59|4.2124
23:37:01|4.2124
23:37:02|4.2124
23:37:03|4.2124
23:37:05|4.2124
23:37:06|4.2105
23:37:06|4.2105
23:37:08|4.2105
23:37:09|4.2108
23:37:10|4.2107
23:37:10|4.2107
23:37:11|4.2107
23:37:13|4.2107
23:37:13|4.2097
23:37:14|4.2107
23:37:16|4.2097
23:37:16|4.2095
23:37:17|4.2054
23:37:19|4.2059
23:37:20|4.2059
23:37:21|4.2059
23:37:22|4.2061
23:37:23|4.2061
23:37:24|4.2101
23:37:25|4.2101
23:37:25|4.2101
23:37:27|4.2101
23:37:28|4.21
23:37:28|4.2101
23:37:30|4.2063
23:37:31|4.2063
23:37:32|4.2076
23:37:33|4.2076
23:37:33|4.2076
23:37:35|4.2076
23:37:36|4.2076
23:37:37|4.2068
23:37:37|4.2068
23:37:38|4.2068
23:37:40|4.2068
23:37:41|4.2068
23:37:41|4.2068
23:37:43|4.2068
23:37:44|4.2068
23:37:45|4.2021
23:37:46|4.201
23:37:46|4.201
23:37:47|4.2033
23:37:48|4.2033
23:37:50|4.203
23:37:50|4.2037
23:37:52|4.2037
23:37:53|4.2037
23:37:54|4.2037
23:37:54|4.2032
23:37:56|4.1961
23:37:57|4.1933
23:37:58|4.1962
23:37:59|4.1962
23:38:00|4.1962
23:38:01|4.1975
23:38:03|4.1976
23:38:03|4.1976
23:38:05|4.1979
23:38:05|4.1976
23:38:07|4.1973
23:38:07|4.2047
23:38:09|4.2047
23:38:09|4.2047
23:38:10|4.2049
23:38:11|4.2049
23:38:12|4.2047
23:38:13|4.2046
23:38:15|4.2041
23:38:15|4.2043
23:38:16|4.2043
23:38:17|4.2043
23:38:19|4.2032
23:38:19|4.2042
23:38:20|4.2042
23:38:21|4.2041
23:38:22|4.2041
23:38:23|4.2046
23:38:24|4.2046
23:38:25|4.2001
23:38:26|4.2029
23:38:27|4.2029
23:38:28|4.2004
23:38:29|4.2004
23:38:30|4.2013
23:38:31|4.2013
23:38:33|4.2013
23:38:33|4.2014
23:38:34|4.2008
23:38:35|4.2008
23:38:36|4.2008
23:38:37|4.2008
23:38:38|4.1986
23:38:39|4.1994
23:38:40|4.1994
23:38:42|4.1997
23:38:42|4.1997
23:38:44|4.1994
23:38:44|4.1994
23:38:45|4.1994
23:38:46|4.1994
23:38:47|4.1994
23:38:48|4.1994
23:38:50|4.1994
23:38:50|4.1994
23:38:51|4.1985
23:38:52|4.1986
23:38:53|4.1986
23:38:54|4.1984
23:38:56|4.1969
23:38:56|4.1969
23:38:57|4.196
23:38:58|4.1963
23:38:59|4.1974
23:39:00|4.1978
23:39:02|4.1978
23:39:03|4.1977
23:39:04|4.1974
23:39:05|4.1977
23:39:07|4.2025
23:39:08|4.2025
23:39:09|4.2025
23:39:10|4.203
23:39:10|4.203
23:39:12|4.2047
23:39:13|4.2047
23:39:13|4.2047
23:39:15|4.2057
23:39:16|4.2091
23:39:16|4.2091
23:39:18|4.2091
23:39:19|4.2041
23:39:20|4.2027
23:39:21|4.202
23:39:22|4.202
23:39:24|4.2019
23:39:24|4.2019
23:39:26|4.202
23:39:27|4.2011
23:39:27|4.2012
23:39:29|4.2012
23:39:29|4.2016
23:39:30|4.1978
23:39:32|4.1978
23:39:33|4.1992
23:39:34|4.1979
23:39:35|4.2001
23:39:36|4.1998
23:39:37|4.1998
23:39:38|4.1998
23:39:39|4.1998
23:39:41|4.1984
23:39:41|4.1984
23:39:42|4.1985
23:39:43|4.1985
23:39:44|4.1985
23:39:46|4.1995
23:39:46|4.1995
23:39:47|4.1922
23:39:48|4.1923
23:39:50|4.1901
23:39:50|4.1901
23:39:51|4.1901
23:39:52|4.19
23:39:53|4.1901
23:39:55|4.19
23:39:55|4.1899
23:39:56|4.1892
23:39:57|4.1892
23:39:58|4.1892
23:40:00|4.1893
23:40:00|4.1852
23:40:01|4.1851
23:40:03|4.1873
23:40:04|4.1863
23:40:06|4.1863
23:40:07|4.1858
23:40:08|4.1862
23:40:08|4.1863
23:40:09|4.1863
23:40:11|4.1863
23:40:11|4.1937
23:40:13|4.1982
23:40:14|4.192
23:40:15|4.1925
23:40:16|4.1925
23:40:17|4.193
23:40:18|4.193
23:40:19|4.1917
23:40:20|4.1925
23:40:21|4.1935
23:40:22|4.1982
23:40:23|4.1937
23:40:24|4.1937
23:40:25|4.1939
23:40:26|4.185
23:40:27|4.1905
23:40:28|4.1923
23:40:30|4.1923
23:40:31|4.1937
23:40:31|4.1881
23:40:32|4.1881
23:40:33|4.1881
23:40:34|4.1901
23:40:35|4.1901
23:40:36|4.19
23:40:38|4.1859
23:40:39|4.1867
23:40:39|4.1868
23:40:40|4.1868
23:40:41|4.1853
23:40:42|4.1863
23:40:43|4.1863
23:40:44|4.1875
23:40:45|4.1879
23:40:46|4.1879
23:40:48|4.1879
23:40:48|4.1879
23:40:49|4.1879
23:40:50|4.1879
23:40:51|4.1899
23:40:52|4.194
23:40:53|4.194
23:40:54|4.194
23:40:56|4.194
23:40:56|4.1972
23:40:58|4.1972
23:40:58|4.1943
23:40:59|4.1943
23:41:00|4.1945
23:41:01|4.1939
23:41:03|4.1939
23:41:03|4.1939
23:41:05|4.1939
23:41:05|4.1939
23:41:08|4.1911
23:41:09|4.1934
23:41:10|4.1934
23:41:11|4.1934
23:41:12|4.1939
23:41:13|4.1945
23:41:14|4.1945
23:41:15|4.1945
23:41:16|4.1945
23:41:18|4.1953
23:41:18|4.1994
23:41:20|4.1976
23:41:20|4.1976
23:41:22|4.1976
23:41:22|4.1976
23:41:23|4.2004
23:41:25|4.2023
23:41:25|4.2023
23:41:27|4.2019
23:41:28|4.2019
23:41:28|4.2019
23:41:30|4.2019
23:41:31|4.2027
23:41:32|4.2016
23:41:32|4.2016
23:41:34|4.2022
23:41:35|4.203
23:41:35|4.203
23:41:36|4.203
23:41:37|4.2025
23:41:40|4.1994
23:41:40|4.1994
23:41:41|4.1994
23:41:42|4.1994
23:41:43|4.1994
23:41:44|4.1994
23:41:46|4.1994
23:41:46|4.1996
23:41:47|4.1996
23:41:48|4.1994
23:41:49|4.1995
23:41:51|4.2
23:41:52|4.2
23:41:52|4.2
23:41:54|4.2008
23:41:54|4.2011
23:41:55|4.2011
23:41:56|4.2011
23:41:58|4.2096
23:41:58|4.2096
23:41:59|4.208
23:42:00|4.21
23:42:02|4.21
23:42:03|4.2098
23:42:03|4.2086
23:42:05|4.2086
23:42:06|4.2086
23:42:06|4.2097
23:42:08|4.2097
23:42:09|4.2097
23:42:10|4.2098
23:42:11|4.2098
23:42:12|4.2098
23:42:13|4.2075
23:42:14|4.2075
23:42:15|4.2075
23:42:16|4.2075
23:42:17|4.2075
23:42:18|4.2062
23:42:19|4.2059
23:42:20|4.2006
23:42:21|4.2006
23:42:22|4.2006
23:42:23|4.2029
23:42:24|4.2029
23:42:25|4.2018
23:42:26|4.2018
23:42:27|4.2018
23:42:28|4.2018
23:42:29|4.2065
23:42:30|4.2065
23:42:31|4.2065
23:42:32|4.2065
23:42:33|4.2065
23:42:34|4.2065
23:42:35|4.2058
23:42:36|4.2058
23:42:37|4.2058
23:42:38|4.2058
23:42:39|4.2058
23:42:40|4.2058
23:42:41|4.2058
23:42:42|4.2058
23:42:43|4.2058
23:42:44|4.2058
23:42:45|4.2058
23:42:46|4.2058
23:42:47|4.2058
23:42:48|4.2058
23:42:49|4.2058
23:42:50|4.205
23:42:51|4.205
23:42:52|4.205
23:42:53|4.209
23:42:54|4.2072
23:42:55|4.2072
23:42:57|4.2072
23:42:58|4.2072
23:42:58|4.2082
23:43:00|4.2075
23:43:01|4.207
23:43:02|4.207
23:43:02|4.2069
23:43:04|4.2069
23:43:04|4.2069
23:43:06|4.2069
23:43:06|4.2069
23:43:08|4.2069
23:43:09|4.207
23:43:11|4.207
23:43:12|4.207
23:43:14|4.207
23:43:14|4.207
23:43:15|4.207
23:43:17|4.207
23:43:18|4.207
23:43:19|4.2069
23:43:19|4.2069
23:43:21|4.2069
23:43:21|4.207
23:43:22|4.207
23:43:24|4.207
23:43:24|4.207
23:43:26|4.207
23:43:26|4.2016
23:43:27|4.2034
23:43:28|4.2038
23:43:29|4.2038
23:43:30|4.2038
23:43:31|4.2038
23:43:33|4.2038
23:43:33|4.2038
23:43:34|4.2038
23:43:35|4.2038
23:43:37|4.2038
23:43:38|4.2038
23:43:38|4.2034
23:43:40|4.2034
23:43:40|4.2034
23:43:41|4.2058
23:43:42|4.2058
23:43:43|4.2058
23:43:44|4.2058
23:43:45|4.2034
23:43:47|4.2034
23:43:47|4.2034
23:43:48|4.2034
23:43:49|4.2001
23:43:50|4.2001
23:43:52|4.2001
23:43:53|4.2001
23:43:53|4.2001
23:43:55|4.2001
23:43:56|4.2001
23:43:57|4.2001
23:43:57|4.2001
23:43:58|4.2001
23:43:59|4.1994
23:44:00|4.1994
23:44:01|4.197
23:44:03|4.197
23:44:04|4.197
23:44:04|4.1966
23:44:06|4.1966
23:44:06|4.1966
23:44:09|4.1966
23:44:10|4.1951
23:44:10|4.1951
23:44:11|4.1951
23:44:12|4.1961
23:44:14|4.1961
23:44:14|4.1954
23:44:16|4.1966
23:44:16|4.1966
23:44:17|4.1966
23:44:19|4.1966
23:44:20|4.1955
23:44:21|4.1955
23:44:21|4.1955
23:44:23|4.1955
23:44:24|4.1955
23:44:24|4.1959
23:44:25|4.1959
23:44:27|4.1959
23:44:28|4.1959
23:44:28|4.1959
23:44:29|4.1959
23:44:31|4.1959
23:44:31|4.1963
23:44:32|4.1963
23:44:33|4.1963
23:44:34|4.1963
23:44:35|4.1963
23:44:36|4.1963
23:44:37|4.1963
23:44:39|4.1963
23:44:39|4.1963
23:44:40|4.1963
23:44:41|4.1963
23:44:43|4.1963
23:44:44|4.196
23:44:44|4.196
23:44:46|4.196
23:44:46|4.196
23:44:47|4.196
23:44:48|4.196
23:44:50|4.196
23:44:51|4.1959
23:44:52|4.1959
23:44:53|4.1959
23:44:54|4.1959
23:44:55|4.1959
23:44:56|4.1959
23:44:57|4.196
23:44:58|4.1974
23:44:59|4.1974
23:45:00|4.1974
23:45:01|4.1974
23:45:02|4.1974
23:45:03|4.1962
23:45:04|4.1962
23:45:05|4.1962
23:45:06|4.1974
23:45:07|4.1974
23:45:08|4.1974
23:45:09|4.1974
23:45:11|4.1974
23:45:11|4.1963
23:45:13|4.1963
23:45:14|4.1963
23:45:15|4.1963
23:45:16|4.1963
23:45:17|4.1989
23:45:18|4.1989
23:45:19|4.1989
23:45:20|4.1989
23:45:21|4.1989
23:45:22|4.1989
23:45:24|4.1989
23:45:24|4.1994
23:45:26|4.1994
23:45:27|4.1994
23:45:28|4.1994
23:45:28|4.1994
23:45:29|4.1994
23:45:31|4.1994
23:45:32|4.199
23:45:33|4.199
23:45:34|4.199
23:45:34|4.199
23:45:35|4.199
23:45:36|4.199
23:45:38|4.199
23:45:39|4.1981
23:45:40|4.1981
23:45:41|4.1989
23:45:41|4.1989
23:45:43|4.1989
23:45:44|4.1989
23:45:45|4.1989
23:45:46|4.1989
23:45:47|4.1989
23:45:47|4.1989
23:45:48|4.1989
23:45:50|4.1989
23:45:51|4.1989
23:45:51|4.1982
23:45:52|4.1982
23:45:54|4.1989
23:45:55|4.1994
23:45:56|4.1993
23:45:57|4.1993
23:45:58|4.1993
23:45:59|4.1993
23:46:00|4.1993
23:46:01|4.1993
23:46:02|4.1982
23:46:03|4.1993
23:46:04|4.1993
23:46:05|4.1993
23:46:06|4.1993
23:46:07|4.1993
23:46:08|4.1993
23:46:09|4.1993
23:46:10|4.1992
23:46:11|4.1992
23:46:12|4.1992
23:46:13|4.1992
23:46:14|4.1992
23:46:16|4.1992
23:46:16|4.1992
23:46:17|4.1993
23:46:18|4.1993
23:46:20|4.1993
23:46:21|4.1993
23:46:22|4.201
23:46:23|4.201
23:46:24|4.2006
23:46:25|4.2006
23:46:26|4.2006
23:46:28|4.2011
23:46:28|4.2011
23:46:29|4.2011
23:46:30|4.2011
23:46:31|4.2013
23:46:32|4.2013
23:46:33|4.2007
23:46:35|4.2007
23:46:35|4.201
23:46:36|4.2009
23:46:37|4.201
23:46:39|4.201
23:46:39|4.1951
23:46:40|4.1987
23:46:41|4.1987
23:46:42|4.1979
23:46:43|4.1948
23:46:44|4.1972
23:46:45|4.1972
23:46:46|4.1972
23:46:48|4.1972
23:46:48|4.1972
23:46:50|4.1972
23:46:50|4.1972
23:46:51|4.1948
23:46:52|4.1948
23:46:54|4.1948
23:46:54|4.1948
23:46:55|4.1944
23:46:57|4.194
23:46:57|4.194
23:46:58|4.194
23:46:59|4.194
23:47:00|4.1901
23:47:01|4.1892
23:47:02|4.1887
23:47:04|4.1894
23:47:04|4.1894
23:47:05|4.1894
23:47:06|4.1868
23:47:07|4.1868
23:47:08|4.1867
23:47:10|4.1867
23:47:11|4.1867
23:47:12|4.1867
23:47:13|4.1846
23:47:14|4.1841
23:47:15|4.185
23:47:16|4.185
23:47:17|4.1837
23:47:18|4.1837
23:47:19|4.1851
23:47:20|4.1851
23:47:21|4.1851
23:47:22|4.1851
23:47:23|4.186
23:47:24|4.186
23:47:25|4.1867
23:47:26|4.1854
23:47:27|4.1855
23:47:28|4.1855
23:47:30|4.1867
23:47:30|4.1867
23:47:31|4.1866
23:47:33|4.1866
23:47:34|4.1866
23:47:35|4.1866
23:47:36|4.1854
23:47:37|4.1854
23:47:38|4.1854
23:47:39|4.1854
23:47:39|4.1854
23:47:41|4.1854
23:47:42|4.1836
23:47:42|4.1828
23:47:44|4.1828
23:47:45|4.1825
23:47:45|4.1825
23:47:47|4.1788
23:47:48|4.1765
23:47:48|4.1768
23:47:49|4.1768
23:47:51|4.1772
23:47:52|4.1778
23:47:52|4.1778
23:47:54|4.1778
23:47:55|4.1782
23:47:56|4.1772
23:47:56|4.1778
23:47:58|4.1787
23:47:59|4.1787
23:48:00|4.1787
23:48:01|4.1777
23:48:01|4.1799
23:48:03|4.1799
23:48:04|4.1799
23:48:05|4.1794
23:48:06|4.18
23:48:07|4.1854
23:48:08|4.1854
23:48:09|4.1854
23:48:10|4.1853
23:48:11|4.1853
23:48:12|4.1825
23:48:14|4.1832
23:48:15|4.1853
23:48:15|4.1847
23:48:16|4.1847
23:48:18|4.1829
23:48:19|4.1829
23:48:20|4.1829
23:48:21|4.1829
23:48:22|4.1779
23:48:23|4.1753
23:48:24|4.1754
23:48:25|4.1754
23:48:26|4.1654
23:48:27|4.1691
23:48:28|4.1753
23:48:29|4.1753
23:48:30|4.1796
23:48:31|4.1761
23:48:32|4.1776
23:48:33|4.1776
23:48:34|4.1776
23:48:35|4.1776
23:48:36|4.1776
23:48:37|4.1794
23:48:38|4.179
23:48:39|4.1796
23:48:40|4.1796
23:48:41|4.1796
23:48:42|4.1796
23:48:43|4.1796
23:48:44|4.1804
23:48:45|4.1804
23:48:46|4.1823
23:48:47|4.1823
23:48:48|4.1806
23:48:49|4.1806
23:48:50|4.1798
23:48:51|4.1798
23:48:52|4.1798
23:48:53|4.1798
23:48:54|4.1762
23:48:55|4.1762
23:48:56|4.1762
23:48:57|4.1795
23:48:58|4.1795
23:48:59|4.1795
23:49:00|4.1795
23:49:01|4.1781
23:49:03|4.1806
23:49:03|4.1839
23:49:05|4.1839
23:49:06|4.1839
23:49:07|4.1842
23:49:07|4.1849
23:49:09|4.183
23:49:09|4.18
23:49:10|4.1827
23:49:12|4.1827
23:49:14|4.1827
23:49:15|4.1827
23:49:15|4.1827
23:49:17|4.1827
23:49:18|4.1827
23:49:19|4.1827
23:49:19|4.1827
23:49:21|4.1827
23:49:22|4.1812
23:49:24|4.1812
23:49:25|4.1812
23:49:25|4.1812
23:49:26|4.1808
23:49:28|4.1827
23:49:29|4.1798
23:49:30|4.1804
23:49:30|4.1804
23:49:31|4.1804
23:49:32|4.1804
23:49:33|4.1798
23:49:34|4.1804
23:49:35|4.1804
23:49:36|4.1804
23:49:37|4.1804
23:49:39|4.1804
23:49:40|4.1821
23:49:40|4.1821
23:49:42|4.1886
23:49:42|4.1886
23:49:43|4.1871
23:49:44|4.1871
23:49:46|4.1877
23:49:47|4.1877
23:49:48|4.1877
23:49:49|4.1877
23:49:51|4.1877
23:49:51|4.1877
23:49:52|4.1877
23:49:53|4.1886
23:49:54|4.1886
23:49:56|4.1886
23:49:56|4.1886
23:49:58|4.1886
23:49:58|4.1886
23:49:59|4.1886
23:50:00|4.1886
23:50:01|4.1886
23:50:02|4.1877
23:50:03|4.1877
23:50:04|4.1877
23:50:05|4.1877
23:50:06|4.1877
23:50:08|4.1877
23:50:09|4.1877
23:50:09|4.1876
23:50:10|4.1876
23:50:12|4.1876
23:50:12|4.1876
23:50:14|4.1876
23:50:15|4.1876
23:50:16|4.1876
23:50:17|4.1826
23:50:19|4.1754
23:50:20|4.1754
23:50:21|4.1754
23:50:21|4.1756
23:50:23|4.1756
23:50:24|4.1756
23:50:24|4.1758
23:50:25|4.1764
23:50:27|4.1757
23:50:28|4.1757
23:50:28|4.1757
23:50:30|4.1757
23:50:31|4.1758
23:50:31|4.1758
23:50:32|4.1758
23:50:33|4.1757
23:50:35|4.1721
23:50:36|4.1733
23:50:37|4.1733
23:50:38|4.1726
23:50:39|4.1723
23:50:40|4.17
23:50:41|4.172
23:50:42|4.172
23:50:43|4.172
23:50:44|4.1733
23:50:45|4.1715
23:50:46|4.1719
23:50:47|4.1719
23:50:48|4.1719
23:50:49|4.172
23:50:50|4.172
23:50:51|4.172
23:50:52|4.172
23:50:53|4.171
23:50:54|4.1719
23:50:56|4.1719
23:50:57|4.1719
23:50:57|4.1719
23:50:58|4.1717
23:50:59|4.1719
23:51:00|4.1719
23:51:02|4.1719
23:51:03|4.172
23:51:03|4.171
23:51:04|4.171
23:51:05|4.171
23:51:06|4.171
23:51:07|4.172
23:51:08|4.172
23:51:09|4.172
23:51:10|4.1771
23:51:12|4.1752
23:51:12|4.1752
23:51:13|4.1752
23:51:14|4.1736
23:51:15|4.1736
23:51:16|4.1724
23:51:17|4.1724
23:51:19|4.1739
23:51:19|4.1739
23:51:21|4.1739
23:51:22|4.1732
23:51:23|4.1733
23:51:24|4.1733
23:51:26|4.1733
23:51:26|4.1733
23:51:28|4.1733
23:51:29|4.1733
23:51:30|4.1736
23:51:31|4.171
23:51:32|4.171
23:51:33|4.171
23:51:34|4.1704
23:51:35|4.1705
23:51:36|4.1705
23:51:37|4.1705
23:51:38|4.1705
23:51:39|4.1705
23:51:40|4.1705
23:51:41|4.1705
23:51:42|4.087
23:51:43|4.0917
23:51:44|4.0979
23:51:45|4.096
23:51:46|4.1
23:51:47|4.0995
23:51:48|4.0964
23:51:49|4.1
23:51:50|4.0969
23:51:51|4.0998
23:51:52|4.1
23:51:53|4.1
23:51:54|4.1
23:51:55|4.1
23:51:56|4.1
23:51:57|4.0998
23:51:58|4.1
23:51:59|4.1
23:52:00|4.1
23:52:01|4.1
23:52:02|4.1
23:52:03|4.1
23:52:04|4.1
23:52:05|4.1
23:52:06|4.1
23:52:07|4.1
23:52:08|4.1
23:52:09|4.1
23:52:10|4.1
23:52:11|4.0999
23:52:13|4.0999
23:52:13|4.0989
23:52:14|4.0997
23:52:16|4.098
23:52:18|4.0997
23:52:19|4.0997
23:52:20|4.0997
23:52:20|4.0997
23:52:22|4.0997
23:52:23|4.1
23:52:24|4.1
23:52:25|4.0987
23:52:26|4.1
23:52:27|4.0989
23:52:28|4.0997
23:52:29|4.0999
23:52:31|4.0997
23:52:31|4.0999
23:52:32|4.0998
23:52:33|4.0999
23:52:35|4.1
23:52:36|4.1
23:52:36|4.1
23:52:37|4.1
23:52:38|4.1
23:52:39|4.1
23:52:40|4.1
23:52:41|4.1
23:52:42|4.1
23:52:43|4.1
23:52:44|4.0999
23:52:46|4.1
23:52:46|4.0996
23:52:47|4.0996
23:52:49|4.0996
23:52:50|4.0997
23:52:50|4.0999
23:52:51|4.0999
23:52:52|4.0999
23:52:53|4.0983
23:52:54|4.0992
23:52:55|4.0988
23:52:57|4.0988
23:52:57|4.0987
23:52:58|4.0996
23:52:59|4.0997
23:53:00|4.0997
23:53:01|4.0997
23:53:02|4.0997
23:53:03|4.0997
23:53:05|4.0997
23:53:05|4.0997
23:53:06|4.1
23:53:07|4.0997
23:53:09|4.0997
23:53:09|4.0997
23:53:10|4.0997
23:53:11|4.0996
23:53:12|4.0996
23:53:14|4.0996
23:53:14|4.0997
23:53:15|4.0996
23:53:17|4.0997
23:53:19|4.0997
23:53:20|4.0997
23:53:20|4.0997
23:53:21|4.0997
23:53:23|4.0996
23:53:24|4.0968
23:53:25|4.0997
23:53:26|4.0997
23:53:27|4.0997
23:53:27|4.0997
23:53:29|4.0971
23:53:30|4.0978
23:53:30|4.0978
23:53:32|4.0975
23:53:33|4.099
23:53:35|4.0982
23:53:35|4.0959
23:53:37|4.0956
23:53:38|4.0956
23:53:39|4.0956
23:53:39|4.0966
23:53:40|4.0976
23:53:42|4.0997
23:53:43|4.0997
23:53:43|4.1
23:53:44|4.1
23:53:45|4.1
23:53:46|4.1
23:53:48|4.1
23:53:48|4.0997
23:53:49|4.1
23:53:50|4.0994
23:53:51|4.0949
23:53:53|4.0996
23:53:53|4.0988
23:53:54|4.0997
23:53:55|4.1
23:53:57|4.1
23:53:57|4.1
23:53:59|4.1048
23:53:59|4.1082
23:54:01|4.1125
23:54:01|4.1097
23:54:02|4.113
23:54:03|4.1148
23:54:04|4.114
23:54:05|4.1126
23:54:06|4.1126
23:54:07|4.1158
23:54:09|4.1199
23:54:09|4.12
23:54:11|4.1196
23:54:12|4.1183
23:54:13|4.1196
23:54:14|4.1248
23:54:15|4.123
23:54:16|4.1283
23:54:17|4.1262
23:54:19|4.126
23:54:20|4.1282
23:54:20|4.1283
23:54:22|4.1278
23:54:23|4.1306
23:54:24|4.1294
23:54:25|4.1289
23:54:25|4.1285
23:54:26|4.126
23:54:27|4.1233
23:54:29|4.1229
23:54:30|4.1226
23:54:31|4.1226
23:54:32|4.1226
23:54:33|4.1268
23:54:34|4.1243
23:54:35|4.1253
23:54:36|4.1253
23:54:38|4.127
23:54:38|4.1265
23:54:39|4.1267
23:54:40|4.1267
23:54:41|4.1267
23:54:42|4.1229
23:54:43|4.1229
23:54:44|4.1265
23:54:45|4.1265
23:54:46|4.1265
23:54:47|4.1265
23:54:49|4.125
23:54:49|4.125
23:54:50|4.125
23:54:52|4.127
23:54:52|4.1249
23:54:53|4.1237
23:54:54|4.1249
23:54:55|4.1251
23:54:56|4.1255
23:54:58|4.1255
23:54:58|4.1255
23:54:59|4.1255
23:55:01|4.1259
23:55:02|4.1259
23:55:02|4.1246
23:55:03|4.1259
23:55:04|4.127
23:55:05|4.127
23:55:06|4.127
23:55:07|4.127
23:55:08|4.1237
23:55:09|4.1243
23:55:10|4.1254
23:55:11|4.1254
23:55:12|4.1232
23:55:13|4.1241
23:55:14|4.1241
23:55:15|4.1215
23:55:17|4.1177
23:55:17|4.1167
23:55:19|4.1159
23:55:20|4.1127
23:55:21|4.1153
23:55:22|4.1163
23:55:23|4.1164
23:55:24|4.1164
23:55:26|4.115
23:55:27|4.1164
23:55:28|4.1163
23:55:29|4.1163
23:55:29|4.1163
23:55:31|4.1163
23:55:31|4.1163
23:55:33|4.1163
23:55:33|4.1163
23:55:34|4.1164
23:55:36|4.1151
23:55:37|4.1132
23:55:38|4.1128
23:55:39|4.1104
23:55:40|4.1112
23:55:41|4.11
23:55:42|4.11
23:55:43|4.11
23:55:44|4.1099
23:55:45|4.1092
23:55:46|4.1095
23:55:47|4.1088
23:55:48|4.104
23:55:48|4.1092
23:55:50|4.1092
23:55:50|4.1073
23:55:52|4.1079
23:55:53|4.108
23:55:54|4.108
23:55:55|4.1095
23:55:56|4.1072
23:55:56|4.1083
23:55:58|4.1083
23:55:59|4.1125
23:56:00|4.1125
23:56:01|4.1125
23:56:01|4.1001
23:56:02|4.1063
23:56:04|4.1063
23:56:04|4.1063
23:56:05|4.108
23:56:06|4.1073
23:56:07|4.1084
23:56:09|4.1055
23:56:09|4.1064
23:56:10|4.1064
23:56:12|4.1064
23:56:13|4.1048
23:56:14|4.1048
23:56:15|4.1047
23:56:15|4.1032
23:56:17|4.1037
23:56:18|4.1031
23:56:19|4.0962
23:56:21|4.0961
23:56:22|4.0961
23:56:24|4.096
23:56:24|4.096
23:56:25|4.096
23:56:26|4.096
23:56:27|4.096
23:56:29|4.0944
23:56:29|4.0944
23:56:30|4.0944
23:56:32|4.0969
23:56:33|4.0969
23:56:34|4.103
23:56:35|4.1023
23:56:35|4.0967
23:56:36|4.102
23:56:37|4.102
23:56:39|4.0992
23:56:39|4.0992
23:56:40|4.0992
23:56:42|4.1004
23:56:43|4.1003
23:56:43|4.1002
23:56:45|4.1
23:56:45|4.1
23:56:47|4.0996
23:56:47|4.0999
23:56:48|4.0999
23:56:49|4.0999
23:56:50|4.0997
23:56:52|4.0995
23:56:52|4.0995
23:56:54|4.0995
23:56:54|4.0995
23:56:55|4.0995
23:56:57|4.0984
23:56:58|4.0992
23:56:59|4.0992
23:57:00|4.0995
23:57:01|4.1
23:57:02|4.1
23:57:03|4.1
23:57:04|4.1
23:57:05|4.1
23:57:06|4.1
23:57:07|4.1
23:57:08|4.1
23:57:09|4.1
23:57:10|4.1
23:57:11|4.1
23:57:12|4.1
23:57:13|4.1
23:57:14|4.1
23:57:16|4.1
23:57:16|4.1
23:57:18|4.1
23:57:18|4.1
23:57:19|4.1
23:57:20|4.1
23:57:22|4.1037
23:57:23|4.0967
23:57:24|4.0967
23:57:25|4.1048
23:57:26|4.1048
23:57:27|4.1049
23:57:28|4.104
23:57:29|4.1053
23:57:30|4.1053
23:57:30|4.1053
23:57:32|4.1053
23:57:33|4.1048
23:57:34|4.105
23:57:35|4.105
23:57:36|4.1048
23:57:37|4.1053
23:57:38|4.1053
23:57:39|4.1053
23:57:40|4.1053
23:57:41|4.1052
23:57:42|4.1052
23:57:43|4.1052
23:57:44|4.1053
23:57:45|4.1081
23:57:46|4.1054
23:57:47|4.1054
23:57:48|4.1065
23:57:49|4.1065
23:57:50|4.1069
23:57:51|4.1069
23:57:52|4.1069
23:57:53|4.1069
23:57:54|4.1069
23:57:55|4.1069
23:57:56|4.1124
23:57:57|4.11
23:57:58|4.1107
23:57:59|4.1086
23:58:00|4.1103
23:58:01|4.1103
23:58:02|4.1103
23:58:03|4.11
23:58:04|4.1148
23:58:06|4.1148
23:58:06|4.115
23:58:07|4.115
23:58:08|4.115
23:58:09|4.1145
23:58:11|4.1146
23:58:11|4.1148
23:58:12|4.1148
23:58:13|4.1137
23:58:14|4.1148
23:58:15|4.1148
23:58:16|4.113
23:58:17|4.113
23:58:18|4.113
23:58:20|4.113
23:58:20|4.1146
23:58:22|4.1146
23:58:24|4.1133
23:58:25|4.1142
23:58:25|4.1146
23:58:27|4.1146
23:58:27|4.1144
23:58:29|4.1144
23:58:30|4.115
23:58:31|4.115
23:58:32|4.115
23:58:33|4.115
23:58:34|4.1146
23:58:35|4.1147
23:58:35|4.1147
23:58:37|4.1149
23:58:38|4.115
23:58:38|4.115
23:58:40|4.115
23:58:41|4.115
23:58:42|4.115
23:58:43|4.115
23:58:44|4.115
23:58:45|4.115
23:58:46|4.115
23:58:47|4.1149
23:58:48|4.1081
23:58:49|4.1062
23:58:50|4.1052
23:58:51|4.1047
23:58:52|4.1047
23:58:53|4.1047
23:58:54|4.1047
23:58:55|4.1078
23:58:56|4.1075
23:58:57|4.1075
23:58:58|4.1075
23:58:59|4.1074
23:59:00|4.1074
23:59:01|4.1074
23:59:02|4.1074
23:59:03|4.1057
23:59:04|4.1057
23:59:05|4.1057
23:59:06|4.1057
23:59:07|4.1045
23:59:08|4.1045
23:59:09|4.1045
23:59:10|4.1045
23:59:11|4.1045
23:59:12|4.1045
23:59:13|4.1038
23:59:14|4.1038
23:59:15|4.1038
23:59:16|4.1038
23:59:17|4.1038
23:59:18|4.1025
23:59:19|4.1
23:59:20|4.1
23:59:21|4.1024
23:59:22|4.0979
23:59:24|4.098
23:59:25|4.0977
23:59:26|4.0964
23:59:27|4.0976
23:59:28|4.0976
23:59:29|4.0977
23:59:30|4.1006
23:59:32|4.0976
23:59:33|4.0971
23:59:33|4.0903
23:59:34|4.0916
23:59:36|4.0947
23:59:37|4.0931
23:59:37|4.0931
23:59:38|4.0931
23:59:39|4.09
23:59:40|4.09
23:59:41|4.0898
23:59:42|4.0887
23:59:43|4.0897
23:59:44|4.0898
23:59:45|4.0898
23:59:47|4.0898
23:59:47|4.0887
23:59:48|4.0887
23:59:49|4.0945
23:59:50|4.0954
23:59:52|4.0966
23:59:52|4.0966
23:59:53|4.0962
23:59:54|4.0966
23:59:56|4.0966
23:59:57|4.0967
23:59:58|4.0968
23:59:59|4.0968
23:59:59|4.0932