00:00:00|4.0241
00:00:02|4.0241
00:00:03|4.0241
00:00:03|4.0241
00:00:04|4.0241
00:00:05|4.0241
00:00:06|4.0241
00:00:07|4.0241
00:00:08|4.0241
00:00:09|4.0241
00:00:10|4.0238
00:00:11|4.0238
00:00:12|4.0238
00:00:13|4.0238
00:00:14|4.0238
00:00:16|4.0238
00:00:17|4.0238
00:00:17|4.0238
00:00:18|4.0238
00:00:20|4.0238
00:00:20|4.0238
00:00:21|4.0238
00:00:23|4.0238
00:00:24|4.0238
00:00:25|4.0238
00:00:26|4.0238
00:00:27|4.0238
00:00:28|4.0225
00:00:29|4.0198
00:00:30|4.0178
00:00:32|4.0178
00:00:32|4.0178
00:00:34|4.0234
00:00:35|4.0234
00:00:35|4.0234
00:00:36|4.0234
00:00:38|4.0234
00:00:39|4.0234
00:00:40|4.0234
00:00:41|4.0234
00:00:41|4.0234
00:00:42|4.0234
00:00:44|4.0234
00:00:45|4.0213
00:00:45|4.0213
00:00:46|4.0213
00:00:47|4.0213
00:00:49|4.0213
00:00:49|4.0213
00:00:51|4.0213
00:00:52|4.0213
00:00:53|4.0213
00:00:54|4.0213
00:00:54|4.0213
00:00:56|4.0213
00:00:56|4.0213
00:00:58|4.0213
00:00:59|4.0213
00:01:00|4.0213
00:01:01|4.0213
00:01:02|4.0213
00:01:03|4.0213
00:01:03|4.0213
00:01:05|4.0213
00:01:06|4.0213
00:01:07|4.0213
00:01:08|4.0213
00:01:08|4.0201
00:01:10|4.0201
00:01:10|4.0201
00:01:11|4.0201
00:01:13|4.0201
00:01:14|4.02
00:01:15|4.02
00:01:15|4.0189
00:01:17|4.0189
00:01:18|4.0189
00:01:18|4.0189
00:01:19|4.0189
00:01:20|4.0189
00:01:22|4.0189
00:01:24|4.0189
00:01:25|4.0178
00:01:26|4.0178
00:01:27|4.0178
00:01:28|4.0178
00:01:29|4.0178
00:01:30|4.0178
00:01:31|4.0178
00:01:32|4.0169
00:01:33|4.0169
00:01:34|4.0169
00:01:35|4.0169
00:01:36|4.0169
00:01:37|4.0141
00:01:38|4.0165
00:01:39|4.0165
00:01:40|4.0165
00:01:41|4.0165
00:01:42|4.0165
00:01:43|4.0165
00:01:44|4.0165
00:01:45|4.0165
00:01:46|4.0165
00:01:47|4.0165
00:01:48|4.0165
00:01:49|4.0165
00:01:50|4.0165
00:01:51|4.0165
00:01:52|4.0157
00:01:53|4.0157
00:01:54|4.0157
00:01:55|4.0157
00:01:56|4.0157
00:01:57|4.0157
00:01:58|4.0157
00:01:59|4.0082
00:02:00|4.0082
00:02:01|4.0165
00:02:02|4.0165
00:02:03|4.0165
00:02:04|4.0165
00:02:05|4.0165
00:02:06|4.0165
00:02:07|4.0121
00:02:08|4.0121
00:02:09|4.0121
00:02:10|4.0121
00:02:11|4.0121
00:02:12|4.0121
00:02:13|4.0121
00:02:14|4.0121
00:02:15|4.0121
00:02:17|4.0121
00:02:17|4.0121
00:02:18|4.0121
00:02:19|4.0121
00:02:20|4.0121
00:02:21|4.0121
00:02:22|4.0121
00:02:23|4.0121
00:02:25|4.0117
00:02:27|4.0117
00:02:28|4.007
00:02:29|4.007
00:02:29|4.0076
00:02:31|4.007
00:02:32|4.007
00:02:32|4.007
00:02:34|4.0047
00:02:36|4.0047
00:02:37|4.0047
00:02:37|4.0047
00:02:39|4.0047
00:02:40|4.0047
00:02:41|4.0044
00:02:42|4.0044
00:02:43|4.0044
00:02:44|4.0044
00:02:44|4.0047
00:02:46|4.0047
00:02:46|4.0047
00:02:47|4.0047
00:02:48|4.0047
00:02:49|4.0047
00:02:50|4.0047
00:02:52|4.0047
00:02:53|4.0047
00:02:53|4.0047
00:02:55|4.0047
00:02:55|4.0047
00:02:56|4.0047
00:02:57|4.001
00:02:59|4.001
00:03:00|4.001
00:03:01|4.001
00:03:02|4.001
00:03:03|4.001
00:03:04|4.001
00:03:05|4.0011
00:03:06|4.0011
00:03:08|4.0011
00:03:08|4.0011
00:03:09|4.0011
00:03:10|4.0011
00:03:11|4.0011
00:03:12|4.0011
00:03:13|4.0011
00:03:14|4.0011
00:03:16|4.0013
00:03:16|4.0013
00:03:17|4.0013
00:03:19|4.0013
00:03:19|4.0013
00:03:20|4.0013
00:03:21|4.0013
00:03:22|4.0013
00:03:23|4.0013
00:03:24|4.0013
00:03:26|4.0013
00:03:27|4.0013
00:03:28|4.0013
00:03:30|4.0013
00:03:30|4.0013
00:03:31|4.0013
00:03:33|4.0013
00:03:34|4.0013
00:03:34|4.0013
00:03:35|4.0013
00:03:37|4.0042
00:03:37|4.0042
00:03:39|4.0042
00:03:39|4.0042
00:03:40|4.0042
00:03:41|4.0042
00:03:43|4.0137
00:03:43|4.0137
00:03:45|4.0137
00:03:46|4.0137
00:03:47|4.0137
00:03:48|4.0137
00:03:49|4.0137
00:03:50|4.0137
00:03:51|4.0137
00:03:52|4.0137
00:03:53|4.0137
00:03:54|4.0137
00:03:55|4.0137
00:03:56|4.0137
00:03:57|4.0137
00:03:58|4.0137
00:03:59|4.007
00:04:00|4.007
00:04:01|4.004
00:04:02|4.0149
00:04:03|4.0149
00:04:04|4.0149
00:04:05|4.0149
00:04:06|4.0149
00:04:07|4.0149
00:04:08|4.0149
00:04:09|4.0149
00:04:10|4.0149
00:04:11|4.0149
00:04:12|4.0149
00:04:13|4.0149
00:04:14|4.0149
00:04:15|4.0149
00:04:16|4.0149
00:04:17|4.0149
00:04:18|4.0149
00:04:19|4.0149
00:04:20|4.0149
00:04:21|4.0149
00:04:22|4.0149
00:04:23|4.0149
00:04:24|4.0149
00:04:25|4.0149
00:04:26|4.0149
00:04:28|4.0149
00:04:29|4.0149
00:04:30|4.0149
00:04:31|4.0149
00:04:33|4.0149
00:04:33|4.0219
00:04:35|4.0219
00:04:36|4.0219
00:04:36|4.0219
00:04:38|4.0219
00:04:39|4.0219
00:04:40|4.0219
00:04:41|4.0219
00:04:42|4.0219
00:04:43|4.0219
00:04:44|4.0219
00:04:45|4.0219
00:04:46|4.0219
00:04:47|4.0219
00:04:48|4.0219
00:04:49|4.0178
00:04:50|4.0178
00:04:51|4.0081
00:04:52|4.0105
00:04:53|4.0105
00:04:54|4.0088
00:04:55|4.0088
00:04:56|4.0088
00:04:57|4.0088
00:04:58|4.0088
00:04:59|4.0088
00:05:00|4.0088
00:05:01|4.0088
00:05:02|4.0088
00:05:03|4.0081
00:05:04|4.0081
00:05:05|4.0081
00:05:06|4.0081
00:05:07|4.0081
00:05:08|4.0081
00:05:09|4.0081
00:05:10|4.0081
00:05:11|4.0081
00:05:12|4.0081
00:05:13|4.0081
00:05:14|4.0049
00:05:15|4.0049
00:05:16|4.0049
00:05:17|4.0049
00:05:18|4.0049
00:05:19|4.0049
00:05:20|4.0071
00:05:21|4.0071
00:05:22|4.0071
00:05:23|4.0071
00:05:24|4.0049
00:05:25|4.0049
00:05:26|4.0049
00:05:27|4.0049
00:05:29|4.0049
00:05:31|4.0049
00:05:31|4.0049
00:05:32|4.0049
00:05:34|4.0049
00:05:35|4.0049
00:05:37|4.0049
00:05:38|4.0049
00:05:38|4.0049
00:05:40|4.0049
00:05:40|4.0049
00:05:41|4.0049
00:05:43|4.0049
00:05:43|4.003
00:05:44|4.003
00:05:46|4.003
00:05:46|4.003
00:05:48|4.003
00:05:48|4.003
00:05:49|4.003
00:05:50|4.003
00:05:51|4.003
00:05:52|4.003
00:05:53|4.003
00:05:54|4.003
00:05:55|4.0021
00:05:57|4.0021
00:05:58|4.0021
00:05:59|4.0021
00:06:00|4.0021
00:06:00|4.0013
00:06:01|4.0013
00:06:03|4.0013
00:06:03|4.0025
00:06:04|4.0025
00:06:05|4.0025
00:06:06|4.0025
00:06:07|4.0024
00:06:08|4.0013
00:06:09|4.0013
00:06:10|4.0013
00:06:11|4.0013
00:06:12|4.0013
00:06:13|4.0013
00:06:14|4.0013
00:06:15|4.0013
00:06:16|4.0013
00:06:18|4.0013
00:06:18|4.0013
00:06:19|4.0011
00:06:20|4.002
00:06:21|4.002
00:06:22|4.002
00:06:23|4.002
00:06:24|4.0019
00:06:25|4.0019
00:06:26|4.0019
00:06:27|4.0019
00:06:29|4.0019
00:06:30|4.0019
00:06:32|4.0027
00:06:32|4.0027
00:06:33|4.0027
00:06:35|4.0027
00:06:36|4.0027
00:06:38|4.0027
00:06:39|4.0027
00:06:40|4.0027
00:06:41|4.0027
00:06:42|4.0027
00:06:43|4.0027
00:06:44|4.0027
00:06:44|4.0027
00:06:46|4.0027
00:06:47|4.0019
00:06:48|4.0019
00:06:48|4.0019
00:06:50|4.0019
00:06:51|3.9997
00:06:52|3.9997
00:06:53|3.9997
00:06:54|3.9997
00:06:54|4.0014
00:06:55|4.0014
00:06:57|4.0014
00:06:58|4.0014
00:06:59|3.9997
00:06:59|3.9997
00:07:01|4.0012
00:07:02|4.0012
00:07:03|4.0012
00:07:04|4.
00:07:05|3.9988
00:07:06|3.9988
00:07:07|3.9998
00:07:07|3.9998
00:07:08|3.9998
00:07:10|3.9998
00:07:11|3.9998
00:07:12|3.9998
00:07:12|3.9961
00:07:14|3.9961
00:07:15|3.9961
00:07:16|3.9961
00:07:17|3.9961
00:07:18|3.9961
00:07:19|3.9961
00:07:20|3.9961
00:07:21|3.9961
00:07:22|3.9961
00:07:23|3.9961
00:07:24|3.9961
00:07:25|3.9959
00:07:26|3.9959
00:07:27|3.9959
00:07:28|3.9959
00:07:29|3.9959
00:07:31|3.9959
00:07:31|3.9959
00:07:33|3.9961
00:07:34|3.9961
00:07:35|3.9961
00:07:36|3.9961
00:07:37|3.9961
00:07:38|3.9961
00:07:39|3.9961
00:07:40|3.9961
00:07:41|3.9961
00:07:42|3.9953
00:07:43|3.9953
00:07:44|3.9953
00:07:45|3.9953
00:07:46|3.9953
00:07:47|3.9953
00:07:48|3.9953
00:07:49|3.9953
00:07:50|3.9943
00:07:51|3.9943
00:07:52|3.9943
00:07:53|3.9943
00:07:54|3.9943
00:07:55|3.9926
00:07:56|3.9925
00:07:57|3.9925
00:07:58|3.9925
00:07:59|3.9925
00:08:00|3.9902
00:08:01|3.9902
00:08:02|3.9902
00:08:03|3.9902
00:08:04|3.9925
00:08:05|3.9902
00:08:06|3.9902
00:08:07|3.9902
00:08:09|3.9902
00:08:09|3.9902
00:08:10|3.9902
00:08:11|3.9902
00:08:12|3.9902
00:08:13|3.9902
00:08:14|3.9902
00:08:15|3.9902
00:08:16|3.9902
00:08:18|3.9902
00:08:18|3.9902
00:08:20|3.9925
00:08:20|3.9925
00:08:21|3.9925
00:08:22|3.9925
00:08:24|3.9925
00:08:24|3.9925
00:08:25|3.9925
00:08:26|3.9925
00:08:27|3.9925
00:08:29|3.9925
00:08:29|3.9925
00:08:31|3.9925
00:08:32|3.9925
00:08:34|3.9925
00:08:35|3.9943
00:08:36|3.9943
00:08:37|3.9943
00:08:38|3.9998
00:08:38|3.9998
00:08:39|3.9998
00:08:40|3.9998
00:08:41|3.9998
00:08:42|3.9998
00:08:44|3.9998
00:08:45|3.9998
00:08:45|3.9998
00:08:46|3.9984
00:08:47|3.9984
00:08:48|3.9984
00:08:50|3.9984
00:08:50|3.9984
00:08:52|3.9984
00:08:53|3.9999
00:08:53|3.9999
00:08:54|3.9998
00:08:55|3.9997
00:08:57|3.9997
00:08:58|3.9997
00:08:58|3.9997
00:08:59|3.9997
00:09:00|3.9997
00:09:01|3.9997
00:09:03|3.9997
00:09:04|4.
00:09:05|4.
00:09:06|3.9997
00:09:07|4.
00:09:08|4.
00:09:10|3.9997
00:09:10|4.
00:09:11|4.
00:09:13|4.
00:09:13|4.
00:09:15|4.
00:09:15|4.
00:09:16|4.
00:09:17|4.
00:09:18|4.
00:09:19|4.
00:09:20|4.
00:09:21|4.
00:09:22|4.
00:09:24|4.
00:09:24|4.
00:09:25|4.
00:09:27|4.
00:09:27|4.
00:09:28|4.
00:09:30|4.
00:09:30|4.
00:09:32|4.
00:09:33|4.
00:09:34|4.
00:09:36|4.
00:09:36|4.
00:09:38|4.
00:09:38|4.
00:09:40|4.
00:09:40|4.
00:09:42|4.0007
00:09:42|4.0007
00:09:43|4.0007
00:09:45|4.0007
00:09:46|4.0007
00:09:47|4.0007
00:09:48|4.0007
00:09:49|4.0007
00:09:50|4.0007
00:09:51|4.0007
00:09:52|4.0007
00:09:53|4.0007
00:09:54|4.0007
00:09:55|4.0007
00:09:56|4.0007
00:09:57|4.0007
00:09:58|4.0007
00:09:59|4.0007
00:10:00|4.0007
00:10:01|4.0002
00:10:02|4.0002
00:10:03|4.0002
00:10:04|4.0002
00:10:06|4.0002
00:10:06|4.0002
00:10:08|4.0002
00:10:08|4.0002
00:10:10|4.0001
00:10:11|4.
00:10:11|4.
00:10:12|4.
00:10:14|4.
00:10:15|4.
00:10:16|4.
00:10:17|4.
00:10:17|4.
00:10:18|4.
00:10:20|4.
00:10:21|4.
00:10:22|3.9965
00:10:23|3.9965
00:10:23|3.9965
00:10:24|3.9965
00:10:26|3.9965
00:10:27|3.9965
00:10:28|3.9965
00:10:28|3.9965
00:10:30|3.9965
00:10:31|3.9965
00:10:32|3.9965
00:10:32|3.9965
00:10:35|4.0025
00:10:36|4.0025
00:10:36|4.0025
00:10:38|4.0025
00:10:39|4.0025
00:10:39|4.0025
00:10:41|4.0025
00:10:42|4.0025
00:10:43|4.0025
00:10:44|4.0025
00:10:45|4.0025
00:10:46|4.0025
00:10:47|3.9981
00:10:48|3.9981
00:10:49|3.9981
00:10:50|3.9981
00:10:52|3.9981
00:10:52|3.9981
00:10:53|3.9981
00:10:54|3.9981
00:10:55|3.9981
00:10:57|3.9981
00:10:57|3.9981
00:10:59|3.9981
00:11:00|3.9941
00:11:01|3.9941
00:11:02|3.9941
00:11:03|3.9941
00:11:04|3.9941
00:11:05|3.9941
00:11:06|3.9941
00:11:07|3.9941
00:11:08|3.9941
00:11:09|3.9947
00:11:10|3.9947
00:11:10|3.9947
00:11:11|3.9947
00:11:13|3.9947
00:11:14|3.9947
00:11:15|3.9947
00:11:16|3.9947
00:11:16|3.9947
00:11:18|3.9947
00:11:19|3.9969
00:11:20|3.9969
00:11:21|3.9969
00:11:22|3.9969
00:11:23|3.9969
00:11:24|3.9969
00:11:24|3.9925
00:11:26|3.9953
00:11:26|3.9953
00:11:27|3.9953
00:11:29|3.9953
00:11:30|3.9953
00:11:30|3.9953
00:11:32|3.9953
00:11:33|3.9953
00:11:35|3.9953
00:11:36|3.9953
00:11:36|3.9953
00:11:38|3.9969
00:11:39|3.9969
00:11:40|3.9969
00:11:41|3.9969
00:11:42|3.9969
00:11:43|3.9969
00:11:43|3.9969
00:11:44|3.9969
00:11:46|3.9969
00:11:47|3.9969
00:11:47|3.9969
00:11:49|3.9969
00:11:50|3.9989
00:11:51|3.9989
00:11:51|3.9989
00:11:53|3.9989
00:11:53|3.9989
00:11:54|3.9989
00:11:56|3.9989
00:11:57|3.9989
00:11:59|3.9989
00:11:59|3.9989
00:12:01|3.9989
00:12:01|3.9989
00:12:02|3.9989
00:12:03|3.9989
00:12:04|3.9997
00:12:05|3.9997
00:12:07|3.9997
00:12:07|3.9997
00:12:08|3.9997
00:12:09|4.
00:12:11|4.
00:12:11|4.
00:12:12|3.9951
00:12:14|4.0038
00:12:15|4.0038
00:12:16|3.9999
00:12:17|4.0001
00:12:17|4.0001
00:12:19|4.0001
00:12:20|4.0001
00:12:21|4.0001
00:12:22|4.0001
00:12:23|4.0001
00:12:24|4.0022
00:12:25|4.0022
00:12:25|4.0022
00:12:27|4.0022
00:12:28|4.0022
00:12:28|4.0022
00:12:30|4.0022
00:12:31|4.0022
00:12:32|4.0022
00:12:33|4.0022
00:12:33|4.0022
00:12:35|4.0022
00:12:36|4.0022
00:12:37|4.0022
00:12:38|4.0022
00:12:39|4.0021
00:12:40|4.0021
00:12:41|4.0021
00:12:42|4.0021
00:12:42|4.0021
00:12:44|4.0021
00:12:46|4.0021
00:12:47|4.0021
00:12:48|4.0021
00:12:48|4.0022
00:12:49|4.0022
00:12:50|4.0022
00:12:51|4.0022
00:12:53|4.0022
00:12:53|4.0022
00:12:55|4.0022
00:12:55|4.0022
00:12:56|4.0022
00:12:57|4.002
00:12:59|4.002
00:12:59|4.002
00:13:00|4.002
00:13:01|4.002
00:13:03|4.002
00:13:03|4.002
00:13:04|4.002
00:13:05|4.002
00:13:07|4.002
00:13:07|4.002
00:13:08|4.002
00:13:09|4.002
00:13:11|4.002
00:13:12|4.002
00:13:12|4.002
00:13:13|4.002
00:13:14|4.002
00:13:16|4.002
00:13:17|4.002
00:13:17|4.002
00:13:18|4.002
00:13:19|4.002
00:13:21|4.002
00:13:21|4.002
00:13:22|4.002
00:13:24|4.002
00:13:25|4.002
00:13:26|4.002
00:13:27|4.002
00:13:27|4.002
00:13:28|4.0022
00:13:30|4.0022
00:13:31|4.0022
00:13:32|4.0022
00:13:33|4.0022
00:13:34|4.0026
00:13:34|4.0026
00:13:35|4.0026
00:13:37|4.0026
00:13:38|4.0026
00:13:38|4.0026
00:13:40|4.0022
00:13:41|4.0022
00:13:42|3.9951
00:13:43|3.9951
00:13:44|3.9951
00:13:44|3.9951
00:13:46|3.9951
00:13:47|3.9951
00:13:47|3.9951
00:13:50|3.9951
00:13:50|3.9951
00:13:51|4.002
00:13:53|3.995
00:13:54|3.995
00:13:55|3.995
00:13:55|3.995
00:13:56|3.995
00:13:58|3.995
00:13:58|3.995
00:13:59|3.995
00:14:01|3.995
00:14:01|3.995
00:14:02|3.995
00:14:04|3.995
00:14:04|3.995
00:14:05|3.995
00:14:07|3.995
00:14:07|3.995
00:14:08|3.995
00:14:09|3.9977
00:14:10|3.997
00:14:11|3.997
00:14:12|3.997
00:14:13|3.997
00:14:14|3.997
00:14:15|3.997
00:14:16|3.9978
00:14:17|4.0005
00:14:18|4.0005
00:14:19|4.0005
00:14:21|4.0005
00:14:21|4.0005
00:14:22|4.0005
00:14:23|4.0005
00:14:25|3.995
00:14:26|3.9966
00:14:26|3.9966
00:14:27|3.9966
00:14:28|3.9966
00:14:30|3.9966
00:14:30|3.9966
00:14:31|3.9966
00:14:32|3.9966
00:14:33|3.9966
00:14:34|3.9966
00:14:36|3.998
00:14:37|3.998
00:14:38|3.998
00:14:39|3.998
00:14:40|3.998
00:14:41|3.998
00:14:42|3.998
00:14:43|3.998
00:14:44|3.998
00:14:45|3.9979
00:14:46|3.9979
00:14:47|3.9979
00:14:48|3.9979
00:14:49|3.9979
00:14:50|3.9979
00:14:52|3.9979
00:14:53|3.9979
00:14:54|3.9979
00:14:55|3.9968
00:14:56|3.9968
00:14:57|3.9968
00:14:58|3.9968
00:14:58|3.9968
00:15:00|3.9968
00:15:01|3.9968
00:15:02|3.9968
00:15:03|3.9968
00:15:04|3.9968
00:15:06|3.9968
00:15:06|3.9968
00:15:07|3.9968
00:15:08|3.9968
00:15:09|3.9968
00:15:11|3.9968
00:15:11|3.9968
00:15:13|3.9969
00:15:13|3.9969
00:15:14|3.9969
00:15:16|3.9969
00:15:16|3.9969
00:15:17|3.9969
00:15:18|3.9969
00:15:19|3.9969
00:15:20|4.003
00:15:22|3.9987
00:15:22|3.9987
00:15:23|3.9995
00:15:24|3.9995
00:15:26|3.9995
00:15:26|3.9995
00:15:27|3.9995
00:15:28|3.9995
00:15:30|3.9995
00:15:30|3.9995
00:15:31|3.9995
00:15:32|3.9995
00:15:33|3.9995
00:15:34|3.9995
00:15:35|3.9995
00:15:37|3.9995
00:15:38|3.9995
00:15:40|3.9995
00:15:41|3.9995
00:15:42|3.9995
00:15:43|3.9995
00:15:44|3.9995
00:15:45|3.9995
00:15:46|3.9996
00:15:47|3.9996
00:15:48|3.9996
00:15:49|3.9996
00:15:50|3.9996
00:15:51|4.0008
00:15:52|4.0008
00:15:53|4.0008
00:15:54|3.9998
00:15:55|3.9998
00:15:56|3.9998
00:15:57|4.0008
00:15:59|4.0008
00:16:00|4.0008
00:16:00|4.0008
00:16:02|4.0008
00:16:02|3.9995
00:16:03|3.9995
00:16:05|3.9995
00:16:05|3.9995
00:16:06|3.9995
00:16:07|4.0008
00:16:09|4.0008
00:16:10|4.0008
00:16:10|4.0008
00:16:11|4.0008
00:16:12|4.0008
00:16:13|4.0008
00:16:14|4.0001
00:16:15|4.
00:16:16|4.
00:16:18|4.
00:16:18|4.
00:16:20|4.0012
00:16:21|4.0012
00:16:21|4.0012
00:16:22|4.0003
00:16:23|4.0003
00:16:24|4.0003
00:16:25|4.0003
00:16:27|4.0003
00:16:27|4.0003
00:16:28|4.0003
00:16:29|4.0003
00:16:30|4.0003
00:16:32|4.0016
00:16:33|4.0016
00:16:34|4.0016
00:16:34|4.0016
00:16:35|4.0016
00:16:36|4.0007
00:16:38|4.0007
00:16:39|4.003
00:16:41|4.003
00:16:42|4.003
00:16:43|4.003
00:16:45|4.003
00:16:46|4.003
00:16:47|4.003
00:16:48|4.003
00:16:49|4.003
00:16:50|4.003
00:16:51|4.003
00:16:53|4.003
00:16:54|4.003
00:16:55|4.003
00:16:56|4.003
00:16:57|4.003
00:16:57|4.003
00:16:58|4.003
00:17:00|4.003
00:17:01|4.003
00:17:01|4.003
00:17:02|4.003
00:17:03|4.003
00:17:05|4.003
00:17:05|4.003
00:17:07|4.0018
00:17:08|4.0018
00:17:08|4.0018
00:17:10|4.0018
00:17:11|4.0018
00:17:11|4.0018
00:17:13|4.0018
00:17:14|4.0022
00:17:14|4.0022
00:17:15|4.0042
00:17:16|4.0185
00:17:18|4.0205
00:17:18|4.0176
00:17:19|4.0176
00:17:20|4.0176
00:17:22|4.0176
00:17:22|4.0206
00:17:23|4.0206
00:17:24|4.0163
00:17:26|4.0163
00:17:26|4.0163
00:17:28|4.0195
00:17:28|4.0195
00:17:30|4.0195
00:17:31|4.0195
00:17:32|4.0195
00:17:33|4.0448
00:17:34|4.0498
00:17:34|4.0496
00:17:36|4.0498
00:17:37|4.0498
00:17:37|4.0497
00:17:39|4.0497
00:17:40|4.038
00:17:41|4.0331
00:17:42|4.0366
00:17:43|4.0469
00:17:45|4.05
00:17:46|4.0513
00:17:47|4.0463
00:17:47|4.0444
00:17:49|4.0444
00:17:50|4.0444
00:17:51|4.0444
00:17:52|4.0488
00:17:53|4.0506
00:17:54|4.0661
00:17:56|4.0657
00:17:56|4.0594
00:17:58|4.0551
00:17:59|4.062
00:18:00|4.0682
00:18:01|4.07
00:18:01|4.0661
00:18:02|4.066
00:18:04|4.0657
00:18:04|4.0629
00:18:05|4.0523
00:18:07|4.0605
00:18:07|4.0605
00:18:08|4.0605
00:18:09|4.0605
00:18:10|4.0597
00:18:11|4.0597
00:18:12|4.0601
00:18:14|4.0601
00:18:15|4.0601
00:18:16|4.0593
00:18:17|4.0593
00:18:18|4.0633
00:18:18|4.0624
00:18:20|4.0624
00:18:20|4.0624
00:18:22|4.0624
00:18:23|4.0624
00:18:23|4.0624
00:18:25|4.0624
00:18:25|4.0624
00:18:27|4.0624
00:18:28|4.0652
00:18:29|4.0621
00:18:30|4.0621
00:18:31|4.0691
00:18:31|4.0706
00:18:32|4.069
00:18:34|4.063
00:18:35|4.0558
00:18:35|4.0558
00:18:36|4.0558
00:18:38|4.0558
00:18:39|4.0558
00:18:40|4.0558
00:18:42|4.0558
00:18:42|4.0558
00:18:43|4.0558
00:18:45|4.0558
00:18:45|4.0558
00:18:46|4.0558
00:18:48|4.0558
00:18:48|4.0558
00:18:49|4.0558
00:18:51|4.0558
00:18:52|4.0558
00:18:53|4.0558
00:18:54|4.0558
00:18:55|4.0558
00:18:56|4.0546
00:18:57|4.0546
00:18:58|4.0546
00:18:59|4.0546
00:19:00|4.0546
00:19:01|4.0514
00:19:02|4.0514
00:19:03|4.0514
00:19:04|4.0514
00:19:05|4.0514
00:19:06|4.0514
00:19:07|4.05
00:19:08|4.0498
00:19:09|4.0498
00:19:11|4.0498
00:19:12|4.05
00:19:12|4.0514
00:19:14|4.0505
00:19:14|4.0505
00:19:15|4.0505
00:19:16|4.0505
00:19:17|4.0505
00:19:18|4.0505
00:19:19|4.0501
00:19:20|4.0501
00:19:21|4.0501
00:19:23|4.0501
00:19:23|4.0501
00:19:24|4.0501
00:19:25|4.0501
00:19:26|4.0501
00:19:28|4.0501
00:19:28|4.0505
00:19:29|4.0504
00:19:30|4.0504
00:19:32|4.0504
00:19:33|4.0505
00:19:33|4.0505
00:19:35|4.0505
00:19:36|4.0504
00:19:37|4.0505
00:19:37|4.0532
00:19:38|4.0532
00:19:40|4.0533
00:19:40|4.0547
00:19:42|4.0547
00:19:44|4.0571
00:19:45|4.0571
00:19:46|4.0571
00:19:46|4.0586
00:19:47|4.0586
00:19:49|4.0586
00:19:50|4.0685
00:19:51|4.0603
00:19:52|4.0603
00:19:53|4.0603
00:19:54|4.0603
00:19:54|4.0603
00:19:56|4.0603
00:19:56|4.0616
00:19:57|4.0616
00:19:59|4.0607
00:20:00|4.0607
00:20:01|4.0607
00:20:02|4.0607
00:20:03|4.057
00:20:05|4.0602
00:20:06|4.0565
00:20:07|4.0541
00:20:08|4.0682
00:20:09|4.0606
00:20:09|4.0606
00:20:11|4.0618
00:20:12|4.0618
00:20:13|4.0618
00:20:14|4.0618
00:20:15|4.0618
00:20:16|4.0618
00:20:17|4.0618
00:20:18|4.0505
00:20:19|4.0541
00:20:20|4.0505
00:20:21|4.0503
00:20:22|4.0503
00:20:23|4.0503
00:20:24|4.0503
00:20:25|4.0517
00:20:26|4.0517
00:20:27|4.0517
00:20:28|4.0517
00:20:29|4.0517
00:20:30|4.0517
00:20:31|4.0507
00:20:32|4.0491
00:20:33|4.0507
00:20:34|4.0507
00:20:35|4.0507
00:20:36|4.0507
00:20:37|4.0507
00:20:38|4.0511
00:20:39|4.0511
00:20:40|4.0511
00:20:41|4.0511
00:20:42|4.0517
00:20:43|4.0517
00:20:44|4.0517
00:20:45|4.0517
00:20:46|4.0517
00:20:47|4.0517
00:20:48|4.049
00:20:49|4.049
00:20:50|4.0517
00:20:51|4.0517
00:20:53|4.0517
00:20:53|4.0517
00:20:55|4.0517
00:20:56|4.0517
00:20:57|4.0517
00:20:58|4.0517
00:20:58|4.0517
00:20:59|4.0517
00:21:01|4.0517
00:21:02|4.0517
00:21:03|4.0489
00:21:04|4.0537
00:21:05|4.0537
00:21:06|4.0517
00:21:07|4.0517
00:21:07|4.0517
00:21:09|4.0517
00:21:09|4.0517
00:21:11|4.0517
00:21:12|4.0517
00:21:13|4.0517
00:21:14|4.0534
00:21:15|4.0534
00:21:16|4.0534
00:21:17|4.0534
00:21:18|4.0534
00:21:19|4.0535
00:21:20|4.0517
00:21:21|4.0534
00:21:22|4.0534
00:21:23|4.0534
00:21:24|4.0534
00:21:25|4.0509
00:21:27|4.0514
00:21:28|4.053
00:21:29|4.0497
00:21:29|4.0497
00:21:30|4.0497
00:21:32|4.0497
00:21:32|4.0493
00:21:33|4.0493
00:21:34|4.0493
00:21:35|4.0494
00:21:36|4.0494
00:21:37|4.0494
00:21:38|4.0494
00:21:39|4.0494
00:21:40|4.0494
00:21:42|4.0494
00:21:43|4.0494
00:21:45|4.0494
00:21:46|4.0494
00:21:46|4.0494
00:21:47|4.0494
00:21:48|4.0494
00:21:50|4.0494
00:21:50|4.0494
00:21:52|4.0494
00:21:52|4.0494
00:21:54|4.0609
00:21:54|4.0609
00:21:56|4.0625
00:21:56|4.0625
00:21:57|4.0625
00:21:58|4.0625
00:21:59|4.0625
00:22:01|4.0634
00:22:02|4.0634
00:22:02|4.0634
00:22:04|4.0562
00:22:04|4.0562
00:22:05|4.0562
00:22:06|4.0562
00:22:07|4.0562
00:22:08|4.0562
00:22:09|4.0562
00:22:10|4.0562
00:22:11|4.0562
00:22:12|4.0562
00:22:13|4.0562
00:22:14|4.0562
00:22:15|4.0562
00:22:16|4.0562
00:22:18|4.0562
00:22:18|4.0383
00:22:19|4.0535
00:22:20|4.0467
00:22:21|4.0467
00:22:22|4.0467
00:22:23|4.0471
00:22:25|4.0433
00:22:25|4.0433
00:22:26|4.0465
00:22:28|4.0465
00:22:29|4.0465
00:22:29|4.0441
00:22:31|4.0441
00:22:32|4.0441
00:22:32|4.0465
00:22:33|4.0465
00:22:34|4.0465
00:22:36|4.0465
00:22:36|4.0465
00:22:37|4.0392
00:22:38|4.0392
00:22:40|4.0392
00:22:41|4.0392
00:22:41|4.0457
00:22:42|4.0431
00:22:43|4.0431
00:22:45|4.0431
00:22:46|4.0431
00:22:47|4.0431
00:22:48|4.0431
00:22:50|4.0431
00:22:51|4.046
00:22:52|4.0431
00:22:53|4.0431
00:22:54|4.0453
00:22:55|4.0431
00:22:56|4.0431
00:22:56|4.0431
00:22:57|4.0431
00:22:58|4.0431
00:22:59|4.0431
00:23:00|4.0431
00:23:01|4.0431
00:23:03|4.0431
00:23:04|4.0431
00:23:04|4.0431
00:23:05|4.0431
00:23:06|4.0431
00:23:07|4.0431
00:23:09|4.0431
00:23:10|4.0431
00:23:10|4.0431
00:23:11|4.0431
00:23:12|4.0431
00:23:14|4.0459
00:23:15|4.0459
00:23:15|4.0459
00:23:16|4.0459
00:23:17|4.0459
00:23:18|4.0459
00:23:19|4.0459
00:23:20|4.0459
00:23:21|4.0459
00:23:22|4.0459
00:23:23|4.0431
00:23:24|4.0431
00:23:25|4.0431
00:23:27|4.0431
00:23:27|4.0431
00:23:28|4.0454
00:23:29|4.0454
00:23:30|4.0454
00:23:31|4.0454
00:23:32|4.0454
00:23:33|4.0454
00:23:34|4.0454
00:23:36|4.0454
00:23:36|4.0454
00:23:37|4.0454
00:23:38|4.0454
00:23:39|4.0454
00:23:40|4.0454
00:23:41|4.0454
00:23:42|4.0454
00:23:43|4.0454
00:23:44|4.0454
00:23:46|4.0365
00:23:47|4.0365
00:23:48|4.0365
00:23:50|4.0438
00:23:51|4.0438
00:23:51|4.0438
00:23:53|4.0438
00:23:54|4.0438
00:23:55|4.0438
00:23:56|4.0438
00:23:57|4.0438
00:23:58|4.0438
00:23:59|4.0455
00:24:00|4.0459
00:24:01|4.0521
00:24:02|4.0521
00:24:03|4.0521
00:24:04|4.0521
00:24:05|4.0489
00:24:06|4.0495
00:24:08|4.0495
00:24:08|4.0463
00:24:10|4.0463
00:24:11|4.0463
00:24:11|4.0481
00:24:13|4.0481
00:24:13|4.0481
00:24:14|4.0481
00:24:16|4.0481
00:24:17|4.0481
00:24:17|4.0454
00:24:18|4.0449
00:24:19|4.0449
00:24:20|4.0449
00:24:22|4.0494
00:24:22|4.0447
00:24:23|4.0447
00:24:24|4.0447
00:24:25|4.0447
00:24:26|4.0447
00:24:28|4.0447
00:24:29|4.0485
00:24:29|4.0485
00:24:31|4.0446
00:24:31|4.0446
00:24:32|4.0498
00:24:33|4.0379
00:24:34|4.0379
00:24:35|4.0379
00:24:36|4.0462
00:24:38|4.0462
00:24:38|4.0462
00:24:39|4.0462
00:24:40|4.0462
00:24:41|4.0462
00:24:42|4.0462
00:24:43|4.0462
00:24:44|4.0462
00:24:45|4.0462
00:24:47|4.0462
00:24:49|4.0462
00:24:50|4.0462
00:24:50|4.0462
00:24:52|4.0462
00:24:53|4.0462
00:24:54|4.0462
00:24:55|4.0462
00:24:55|4.0462
00:24:56|4.0462
00:24:57|4.0462
00:24:59|4.0462
00:24:59|4.0462
00:25:01|4.0462
00:25:01|4.0462
00:25:02|4.0462
00:25:03|4.0462
00:25:04|4.0462
00:25:05|4.0462
00:25:07|4.0461
00:25:07|4.0461
00:25:09|4.0437
00:25:09|4.0437
00:25:11|4.0437
00:25:12|4.0363
00:25:13|4.0369
00:25:14|4.0369
00:25:14|4.0369
00:25:16|4.0369
00:25:16|4.0369
00:25:18|4.0369
00:25:19|4.0412
00:25:20|4.0412
00:25:20|4.0412
00:25:22|4.0412
00:25:23|4.0412
00:25:24|4.0412
00:25:25|4.0412
00:25:26|4.0412
00:25:27|4.0412
00:25:27|4.0412
00:25:29|4.0394
00:25:30|4.0394
00:25:30|4.0394
00:25:32|4.0394
00:25:33|4.0477
00:25:34|4.0477
00:25:34|4.0477
00:25:35|4.0412
00:25:36|4.0412
00:25:37|4.0412
00:25:38|4.0412
00:25:40|4.0412
00:25:41|4.0412
00:25:42|4.0412
00:25:43|4.0412
00:25:44|4.0412
00:25:44|4.0397
00:25:46|4.0397
00:25:46|4.0397
00:25:49|4.0397
00:25:50|4.0399
00:25:51|4.0434
00:25:51|4.0434
00:25:53|4.0435
00:25:54|4.0435
00:25:55|4.0435
00:25:56|4.0435
00:25:57|4.04
00:25:58|4.039
00:25:59|4.039
00:26:00|4.039
00:26:01|4.039
00:26:02|4.039
00:26:03|4.039
00:26:05|4.039
00:26:05|4.039
00:26:06|4.039
00:26:07|4.039
00:26:09|4.039
00:26:09|4.039
00:26:10|4.039
00:26:11|4.039
00:26:13|4.0403
00:26:14|4.0403
00:26:15|4.0403
00:26:15|4.0403
00:26:17|4.0403
00:26:18|4.0403
00:26:19|4.0403
00:26:19|4.0403
00:26:20|4.0403
00:26:21|4.0403
00:26:22|4.039
00:26:23|4.039
00:26:24|4.039
00:26:25|4.039
00:26:26|4.0411
00:26:27|4.0411
00:26:28|4.0411
00:26:29|4.0411
00:26:31|4.0411
00:26:31|4.0407
00:26:33|4.0407
00:26:33|4.0407
00:26:34|4.0407
00:26:36|4.0402
00:26:36|4.039
00:26:37|4.0389
00:26:38|4.0389
00:26:39|4.0367
00:26:40|4.0367
00:26:41|4.0343
00:26:43|4.0343
00:26:43|4.0343
00:26:44|4.0388
00:26:45|4.0388
00:26:47|4.0388
00:26:48|4.0388
00:26:49|4.0388
00:26:50|4.039
00:26:51|4.0345
00:26:52|4.039
00:26:53|4.039
00:26:54|4.039
00:26:55|4.039
00:26:56|4.0389
00:26:57|4.0389
00:26:58|4.0389
00:26:59|4.0389
00:27:00|4.0388
00:27:01|4.0388
00:27:02|4.0388
00:27:03|4.0389
00:27:04|4.0389
00:27:05|4.0388
00:27:06|4.039
00:27:07|4.0407
00:27:08|4.0407
00:27:09|4.0407
00:27:10|4.0407
00:27:11|4.0407
00:27:12|4.0374
00:27:13|4.0374
00:27:14|4.0374
00:27:15|4.0374
00:27:16|4.0374
00:27:18|4.0386
00:27:18|4.0386
00:27:20|4.0386
00:27:20|4.0386
00:27:22|4.0386
00:27:22|4.0382
00:27:24|4.0382
00:27:25|4.0382
00:27:26|4.0382
00:27:26|4.0341
00:27:27|4.0341
00:27:28|4.0341
00:27:29|4.0341
00:27:31|4.0374
00:27:31|4.0374
00:27:33|4.0442
00:27:34|4.0442
00:27:35|4.0442
00:27:36|4.0442
00:27:36|4.0431
00:27:38|4.0461
00:27:38|4.0461
00:27:39|4.0459
00:27:41|4.0447
00:27:41|4.0447
00:27:43|4.0447
00:27:43|4.0447
00:27:44|4.0447
00:27:46|4.0447
00:27:47|4.0447
00:27:48|4.0447
00:27:49|4.0447
00:27:50|4.0447
00:27:52|4.0385
00:27:53|4.0385
00:27:54|4.0439
00:27:55|4.0439
00:27:56|4.0439
00:27:57|4.0439
00:27:58|4.0406
00:27:59|4.0406
00:28:00|4.0406
00:28:01|4.0406
00:28:03|4.0405
00:28:03|4.0405
00:28:05|4.0405
00:28:06|4.0405
00:28:07|4.0405
00:28:07|4.0405
00:28:09|4.0405
00:28:09|4.0405
00:28:10|4.0405
00:28:11|4.0405
00:28:13|4.0405
00:28:13|4.0405
00:28:15|4.0405
00:28:16|4.0405
00:28:16|4.0405
00:28:17|4.0405
00:28:19|4.0405
00:28:19|4.0337
00:28:20|4.0337
00:28:21|4.0337
00:28:22|4.0337
00:28:23|4.0337
00:28:24|4.037
00:28:26|4.037
00:28:26|4.037
00:28:28|4.037
00:28:28|4.037
00:28:29|4.0339
00:28:31|4.0339
00:28:31|4.0339
00:28:33|4.0339
00:28:33|4.0339
00:28:34|4.0339
00:28:35|4.0339
00:28:37|4.0339
00:28:37|4.0339
00:28:38|4.0339
00:28:40|4.0339
00:28:40|4.0339
00:28:42|4.0339
00:28:43|4.0339
00:28:44|4.0339
00:28:45|4.0339
00:28:46|4.0339
00:28:47|4.0339
00:28:47|4.0339
00:28:48|4.0339
00:28:50|4.0339
00:28:51|4.0339
00:28:52|4.0339
00:28:54|4.0339
00:28:55|4.0339
00:28:55|4.0459
00:28:57|4.0459
00:28:58|4.0459
00:28:59|4.0459
00:29:00|4.0459
00:29:01|4.0459
00:29:03|4.0459
00:29:04|4.0459
00:29:06|4.0459
00:29:07|4.0459
00:29:07|4.0441
00:29:09|4.0441
00:29:09|4.0441
00:29:11|4.0441
00:29:12|4.0441
00:29:12|4.0441
00:29:13|4.0441
00:29:14|4.0441
00:29:15|4.0441
00:29:17|4.0441
00:29:18|4.0441
00:29:18|4.0441
00:29:19|4.0441
00:29:20|4.0441
00:29:22|4.0441
00:29:23|4.0441
00:29:23|4.0417
00:29:24|4.0417
00:29:26|4.0417
00:29:27|4.0417
00:29:27|4.0417
00:29:28|4.0417
00:29:29|4.0417
00:29:30|4.0387
00:29:31|4.0387
00:29:33|4.0387
00:29:34|4.0387
00:29:34|4.0387
00:29:35|4.0396
00:29:36|4.0387
00:29:37|4.0387
00:29:38|4.0387
00:29:39|4.0387
00:29:41|4.0387
00:29:42|4.0387
00:29:42|4.0387
00:29:44|4.0387
00:29:45|4.0387
00:29:45|4.0387
00:29:46|4.0387
00:29:48|4.0408
00:29:48|4.0408
00:29:49|4.0408
00:29:50|4.0408
00:29:52|4.04
00:29:53|4.0386
00:29:55|4.0386
00:29:57|4.0386
00:29:57|4.0386
00:29:59|4.0375
00:29:59|4.0375
00:30:01|4.0375
00:30:02|4.0375
00:30:03|4.0375
00:30:04|4.0365
00:30:05|4.0365
00:30:06|4.0365
00:30:07|4.0365
00:30:08|4.0365
00:30:09|4.0365
00:30:10|4.0374
00:30:11|4.0374
00:30:12|4.0374
00:30:13|4.0374
00:30:14|4.0374
00:30:15|4.0374
00:30:16|4.0374
00:30:17|4.0374
00:30:18|4.0374
00:30:19|4.0374
00:30:20|4.0374
00:30:21|4.0374
00:30:22|4.0374
00:30:23|4.0374
00:30:24|4.0374
00:30:25|4.0378
00:30:26|4.0378
00:30:27|4.0378
00:30:28|4.0378
00:30:29|4.0388
00:30:30|4.0388
00:30:31|4.0388
00:30:32|4.037
00:30:33|4.037
00:30:34|4.037
00:30:35|4.0392
00:30:36|4.0392
00:30:37|4.0392
00:30:38|4.04
00:30:39|4.04
00:30:40|4.04
00:30:41|4.0412
00:30:42|4.0412
00:30:43|4.0416
00:30:44|4.0416
00:30:45|4.0416
00:30:46|4.0394
00:30:47|4.0394
00:30:48|4.0394
00:30:49|4.0394
00:30:50|4.0394
00:30:51|4.0394
00:30:52|4.0394
00:30:54|4.0394
00:30:55|4.0394
00:30:56|4.039
00:30:57|4.039
00:30:58|4.0378
00:30:59|4.039
00:30:59|4.039
00:31:01|4.039
00:31:02|4.039
00:31:03|4.039
00:31:05|4.039
00:31:05|4.039
00:31:07|4.039
00:31:08|4.039
00:31:08|4.039
00:31:09|4.039
00:31:10|4.039
00:31:12|4.039
00:31:13|4.039
00:31:14|4.039
00:31:14|4.039
00:31:16|4.039
00:31:16|4.039
00:31:17|4.039
00:31:18|4.039
00:31:20|4.039
00:31:21|4.039
00:31:21|4.039
00:31:22|4.039
00:31:23|4.039
00:31:25|4.039
00:31:26|4.0394
00:31:26|4.0394
00:31:28|4.0394
00:31:29|4.0394
00:31:29|4.0394
00:31:30|4.0394
00:31:31|4.0394
00:31:33|4.0406
00:31:33|4.0406
00:31:34|4.0406
00:31:35|4.0406
00:31:36|4.0406
00:31:38|4.0406
00:31:39|4.0406
00:31:40|4.0406
00:31:41|4.0406
00:31:42|4.0406
00:31:43|4.0406
00:31:44|4.0406
00:31:45|4.0406
00:31:46|4.044
00:31:47|4.044
00:31:48|4.044
00:31:49|4.0441
00:31:50|4.0441
00:31:52|4.0441
00:31:52|4.0441
00:31:54|4.0441
00:31:56|4.0441
00:31:57|4.0441
00:31:57|4.0441
00:31:59|4.0441
00:32:00|4.0441
00:32:01|4.0441
00:32:02|4.0441
00:32:02|4.0441
00:32:04|4.0415
00:32:06|4.0453
00:32:07|4.0453
00:32:08|4.055
00:32:08|4.0548
00:32:09|4.0548
00:32:10|4.0433
00:32:11|4.0433
00:32:13|4.0433
00:32:13|4.0433
00:32:14|4.0433
00:32:16|4.0539
00:32:17|4.0539
00:32:17|4.05
00:32:18|4.05
00:32:20|4.0447
00:32:20|4.0539
00:32:22|4.05
00:32:23|4.05
00:32:23|4.05
00:32:25|4.05
00:32:26|4.05
00:32:27|4.052
00:32:28|4.052
00:32:29|4.052
00:32:30|4.0507
00:32:31|4.0507
00:32:31|4.052
00:32:33|4.052
00:32:34|4.0524
00:32:35|4.0524
00:32:36|4.0552
00:32:37|4.0552
00:32:38|4.0553
00:32:39|4.0553
00:32:40|4.0553
00:32:41|4.0553
00:32:42|4.0553
00:32:43|4.0552
00:32:43|4.0552
00:32:45|4.0553
00:32:46|4.0553
00:32:46|4.0553
00:32:48|4.0552
00:32:49|4.0552
00:32:50|4.0552
00:32:51|4.056
00:32:52|4.056
00:32:52|4.056
00:32:54|4.056
00:32:56|4.0554
00:32:57|4.0556
00:32:58|4.0556
00:32:59|4.06
00:33:00|4.06
00:33:01|4.0602
00:33:02|4.0677
00:33:03|4.0677
00:33:04|4.06
00:33:06|4.0616
00:33:06|4.0576
00:33:07|4.0616
00:33:08|4.0616
00:33:09|4.0617
00:33:11|4.0617
00:33:11|4.0617
00:33:13|4.0617
00:33:13|4.062
00:33:14|4.0616
00:33:16|4.0566
00:33:17|4.0566
00:33:18|4.0566
00:33:19|4.0566
00:33:20|4.0566
00:33:21|4.0597
00:33:22|4.0597
00:33:23|4.0597
00:33:24|4.0605
00:33:25|4.0605
00:33:26|4.0605
00:33:28|4.0605
00:33:28|4.0605
00:33:29|4.0605
00:33:30|4.0605
00:33:31|4.0605
00:33:32|4.0597
00:33:33|4.0597
00:33:34|4.0597
00:33:35|4.0597
00:33:36|4.0597
00:33:37|4.0597
00:33:39|4.0561
00:33:40|4.0561
00:33:41|4.0646
00:33:41|4.0646
00:33:42|4.0646
00:33:43|4.0646
00:33:44|4.0646
00:33:45|4.0646
00:33:46|4.0547
00:33:47|4.0547
00:33:48|4.0547
00:33:49|4.0547
00:33:50|4.0547
00:33:51|4.0547
00:33:52|4.0547
00:33:53|4.0547
00:33:54|4.0547
00:33:56|4.0547
00:33:57|4.0547
00:33:58|4.0547
00:33:59|4.0547
00:34:00|4.0547
00:34:01|4.0547
00:34:02|4.0547
00:34:04|4.0547
00:34:05|4.0547
00:34:06|4.0547
00:34:07|4.0547
00:34:08|4.059
00:34:08|4.04
00:34:10|4.04
00:34:11|4.0438
00:34:11|4.045
00:34:13|4.045
00:34:14|4.045
00:34:15|4.045
00:34:16|4.045
00:34:16|4.045
00:34:18|4.045
00:34:19|4.045
00:34:19|4.04
00:34:21|4.04
00:34:22|4.0454
00:34:23|4.0454
00:34:24|4.0454
00:34:25|4.0454
00:34:26|4.0454
00:34:26|4.0454
00:34:28|4.0454
00:34:29|4.0454
00:34:30|4.0454
00:34:30|4.0454
00:34:32|4.0454
00:34:32|4.0454
00:34:34|4.039
00:34:35|4.039
00:34:36|4.04
00:34:36|4.04
00:34:37|4.04
00:34:39|4.04
00:34:39|4.039
00:34:40|4.04
00:34:41|4.04
00:34:43|4.039
00:34:44|4.0351
00:34:44|4.0378
00:34:46|4.0392
00:34:47|4.0393
00:34:48|4.0392
00:34:48|4.0393
00:34:49|4.0351
00:34:50|4.0422
00:34:52|4.0394
00:34:53|4.0394
00:34:53|4.0394
00:34:55|4.0394
00:34:55|4.0394
00:34:58|4.0394
00:34:59|4.0394
00:35:01|4.0394
00:35:01|4.0402
00:35:03|4.0444
00:35:04|4.0444
00:35:05|4.0444
00:35:06|4.0477
00:35:07|4.0464
00:35:07|4.0464
00:35:09|4.0464
00:35:10|4.0428
00:35:11|4.0428
00:35:12|4.0409
00:35:13|4.0409
00:35:14|4.0409
00:35:15|4.0409
00:35:16|4.0409
00:35:17|4.0409
00:35:18|4.0409
00:35:19|4.0399
00:35:20|4.0399
00:35:21|4.0399
00:35:22|4.0399
00:35:23|4.0351
00:35:25|4.0381
00:35:26|4.0381
00:35:26|4.0354
00:35:28|4.0354
00:35:28|4.0354
00:35:30|4.0354
00:35:31|4.0354
00:35:32|4.0354
00:35:33|4.0354
00:35:34|4.0354
00:35:35|4.0354
00:35:36|4.0409
00:35:36|4.0409
00:35:37|4.0409
00:35:39|4.03
00:35:40|4.03
00:35:40|4.0347
00:35:42|4.0347
00:35:43|4.0347
00:35:44|4.0347
00:35:45|4.0347
00:35:45|4.038
00:35:46|4.038
00:35:48|4.038
00:35:48|4.038
00:35:49|4.037
00:35:51|4.0368
00:35:52|4.0368
00:35:54|4.034
00:35:54|4.034
00:35:55|4.034
00:35:56|4.034
00:35:58|4.034
00:35:59|4.034
00:36:00|4.034
00:36:02|4.034
00:36:02|4.034
00:36:04|4.03
00:36:05|4.03
00:36:06|4.03
00:36:07|4.03
00:36:08|4.0332
00:36:09|4.03
00:36:10|4.03
00:36:11|4.0325
00:36:12|4.0325
00:36:13|4.0325
00:36:14|4.03
00:36:15|4.03
00:36:16|4.03
00:36:17|4.0341
00:36:18|4.0341
00:36:20|4.0341
00:36:20|4.0341
00:36:21|4.0341
00:36:22|4.0341
00:36:23|4.0341
00:36:24|4.0341
00:36:25|4.0341
00:36:26|4.0341
00:36:27|4.0341
00:36:28|4.0341
00:36:29|4.0348
00:36:31|4.0348
00:36:31|4.0348
00:36:32|4.0348
00:36:34|4.0348
00:36:34|4.03
00:36:35|4.03
00:36:36|4.03
00:36:37|4.0354
00:36:38|4.0354
00:36:39|4.0354
00:36:40|4.0317
00:36:42|4.0317
00:36:43|4.0317
00:36:43|4.034
00:36:44|4.034
00:36:45|4.034
00:36:46|4.034
00:36:47|4.034
00:36:48|4.034
00:36:49|4.03
00:36:51|4.03
00:36:51|4.03
00:36:52|4.03
00:36:54|4.03
00:36:54|4.03
00:36:55|4.03
00:36:56|4.03
00:36:57|4.0329
00:36:59|4.0329
00:37:01|4.0329
00:37:02|4.0329
00:37:03|4.0321
00:37:04|4.0321
00:37:05|4.0321
00:37:06|4.0321
00:37:07|4.0321
00:37:08|4.0321
00:37:09|4.0309
00:37:10|4.0309
00:37:11|4.0309
00:37:12|4.0309
00:37:13|4.0309
00:37:14|4.0309
00:37:15|4.0309
00:37:16|4.0309
00:37:17|4.0309
00:37:18|4.0309
00:37:19|4.0309
00:37:20|4.0309
00:37:21|4.0309
00:37:22|4.0309
00:37:23|4.0309
00:37:24|4.0309
00:37:25|4.0309
00:37:26|4.0321
00:37:27|4.0321
00:37:28|4.0321
00:37:29|4.0321
00:37:30|4.0321
00:37:31|4.0424
00:37:32|4.0536
00:37:33|4.0422
00:37:34|4.0434
00:37:36|4.0434
00:37:36|4.0434
00:37:37|4.0434
00:37:38|4.0434
00:37:39|4.0434
00:37:40|4.0446
00:37:41|4.0446
00:37:42|4.0446
00:37:43|4.0446
00:37:44|4.0446
00:37:46|4.0434
00:37:46|4.0434
00:37:48|4.0434
00:37:48|4.0434
00:37:49|4.0434
00:37:50|4.0434
00:37:51|4.0434
00:37:52|4.0434
00:37:53|4.0434
00:37:54|4.0463
00:37:55|4.0463
00:37:57|4.0463
00:37:58|4.0463
00:37:59|4.0463
00:38:00|4.0463
00:38:01|4.0463
00:38:02|4.0463
00:38:03|4.0463
00:38:05|4.0431
00:38:06|4.0408
00:38:06|4.0408
00:38:07|4.0408
00:38:09|4.0445
00:38:10|4.0447
00:38:10|4.0447
00:38:12|4.0418
00:38:13|4.0418
00:38:14|4.0418
00:38:14|4.0418
00:38:16|4.0418
00:38:16|4.0418
00:38:17|4.0418
00:38:18|4.0418
00:38:20|4.0418
00:38:21|4.0418
00:38:22|4.0418
00:38:23|4.0418
00:38:24|4.0418
00:38:25|4.0418
00:38:26|4.0418
00:38:27|4.0456
00:38:28|4.0456
00:38:29|4.0456
00:38:30|4.0456
00:38:31|4.0456
00:38:32|4.0456
00:38:34|4.0456
00:38:34|4.0456
00:38:35|4.0456
00:38:37|4.0456
00:38:37|4.0456
00:38:38|4.0456
00:38:39|4.0378
00:38:40|4.0413
00:38:41|4.0468
00:38:42|4.0423
00:38:43|4.0423
00:38:44|4.0423
00:38:46|4.0423
00:38:47|4.0423
00:38:48|4.0423
00:38:48|4.0423
00:38:50|4.0361
00:38:51|4.0361
00:38:52|4.0361
00:38:52|4.0361
00:38:54|4.0361
00:38:55|4.0361
00:38:55|4.0361
00:38:57|4.0361
00:38:58|4.0361
00:38:58|4.0361
00:39:00|4.0361
00:39:02|4.0361
00:39:02|4.0361
00:39:04|4.0361
00:39:05|4.0361
00:39:06|4.0361
00:39:06|4.0361
00:39:08|4.0361
00:39:08|4.0361
00:39:09|4.0361
00:39:11|4.0361
00:39:12|4.0361
00:39:13|4.0361
00:39:13|4.0361
00:39:14|4.0361
00:39:16|4.0361
00:39:17|4.0361
00:39:17|4.0361
00:39:19|4.0361
00:39:20|4.042
00:39:21|4.042
00:39:22|4.042
00:39:23|4.042
00:39:24|4.042
00:39:25|4.042
00:39:26|4.042
00:39:27|4.042
00:39:28|4.042
00:39:29|4.042
00:39:30|4.042
00:39:31|4.042
00:39:32|4.042
00:39:33|4.042
00:39:34|4.042
00:39:35|4.042
00:39:36|4.042
00:39:37|4.042
00:39:38|4.042
00:39:39|4.042
00:39:40|4.042
00:39:41|4.042
00:39:42|4.042
00:39:43|4.042
00:39:44|4.042
00:39:45|4.0394
00:39:46|4.0309
00:39:47|4.0354
00:39:48|4.0355
00:39:49|4.0355
00:39:50|4.0355
00:39:51|4.0355
00:39:52|4.0355
00:39:53|4.0355
00:39:54|4.0331
00:39:55|4.0357
00:39:56|4.0357
00:39:57|4.0357
00:39:58|4.0357
00:39:59|4.0357
00:40:00|4.0357
00:40:01|4.0357
00:40:02|4.0357
00:40:03|4.0357
00:40:04|4.0358
00:40:05|4.0358
00:40:06|4.0358
00:40:07|4.0358
00:40:09|4.0358
00:40:10|4.0358
00:40:11|4.0358
00:40:12|4.0358
00:40:13|4.0358
00:40:14|4.0358
00:40:14|4.0358
00:40:15|4.0358
00:40:16|4.0358
00:40:18|4.0358
00:40:18|4.0358
00:40:19|4.0358
00:40:21|4.0358
00:40:21|4.0358
00:40:23|4.0416
00:40:24|4.0416
00:40:25|4.0425
00:40:27|4.0425
00:40:27|4.0425
00:40:28|4.0425
00:40:30|4.0425
00:40:31|4.0425
00:40:31|4.0425
00:40:33|4.0425
00:40:33|4.0425
00:40:34|4.0425
00:40:35|4.0425
00:40:36|4.0425
00:40:37|4.0425
00:40:38|4.0425
00:40:39|4.0425
00:40:40|4.0425
00:40:41|4.0425
00:40:42|4.0425
00:40:43|4.0625
00:40:44|4.0606
00:40:45|4.0605
00:40:46|4.0671
00:40:47|4.0671
00:40:48|4.0605
00:40:49|4.0649
00:40:50|4.0649
00:40:52|4.0649
00:40:52|4.0649
00:40:53|4.0688
00:40:54|4.0623
00:40:56|4.0629
00:40:56|4.0629
00:40:57|4.0629
00:40:58|4.0659
00:40:59|4.0659
00:41:01|4.0618
00:41:02|4.0618
00:41:03|4.0618
00:41:05|4.0618
00:41:06|4.0618
00:41:07|4.0618
00:41:08|4.0618
00:41:09|4.0618
00:41:10|4.0618
00:41:10|4.062
00:41:12|4.062
00:41:13|4.062
00:41:13|4.062
00:41:15|4.062
00:41:16|4.062
00:41:17|4.062
00:41:19|4.062
00:41:19|4.062
00:41:20|4.0606
00:41:21|4.0606
00:41:22|4.0606
00:41:23|4.0606
00:41:24|4.0649
00:41:25|4.0606
00:41:26|4.0606
00:41:28|4.0606
00:41:28|4.0606
00:41:29|4.0606
00:41:30|4.0606
00:41:31|4.0606
00:41:32|4.0607
00:41:33|4.0607
00:41:34|4.0607
00:41:35|4.0607
00:41:36|4.0607
00:41:38|4.0607
00:41:38|4.0607
00:41:39|4.0607
00:41:40|4.06
00:41:41|4.06
00:41:42|4.06
00:41:43|4.0613
00:41:44|4.0613
00:41:45|4.0613
00:41:46|4.062
00:41:47|4.06
00:41:48|4.0641
00:41:49|4.062
00:41:50|4.062
00:41:51|4.062
00:41:52|4.062
00:41:53|4.062
00:41:54|4.062
00:41:56|4.062
00:41:56|4.062
00:41:57|4.062
00:41:58|4.062
00:41:59|4.062
00:42:00|4.062
00:42:02|4.062
00:42:02|4.062
00:42:04|4.062
00:42:05|4.062
00:42:06|4.0601
00:42:07|4.0601
00:42:08|4.0601
00:42:09|4.0601
00:42:10|4.0601
00:42:11|4.062
00:42:12|4.062
00:42:13|4.062
00:42:14|4.062
00:42:15|4.062
00:42:16|4.062
00:42:18|4.062
00:42:18|4.062
00:42:20|4.06
00:42:21|4.0617
00:42:21|4.0605
00:42:23|4.0605
00:42:23|4.0605
00:42:25|4.0605
00:42:25|4.0605
00:42:26|4.0605
00:42:28|4.0605
00:42:29|4.0605
00:42:30|4.06
00:42:31|4.06
00:42:31|4.06
00:42:32|4.06
00:42:33|4.06
00:42:35|4.06
00:42:36|4.06
00:42:36|4.062
00:42:38|4.062
00:42:38|4.062
00:42:39|4.062
00:42:41|4.062
00:42:42|4.062
00:42:42|4.062
00:42:44|4.062
00:42:45|4.062
00:42:45|4.062
00:42:46|4.062
00:42:48|4.062
00:42:49|4.062
00:42:50|4.06
00:42:50|4.06
00:42:52|4.06
00:42:52|4.06
00:42:53|4.06
00:42:55|4.06
00:42:56|4.062
00:42:57|4.06
00:42:58|4.06
00:42:59|4.06
00:43:00|4.06
00:43:01|4.06
00:43:01|4.0464
00:43:03|4.0448
00:43:03|4.0485
00:43:06|4.0486
00:43:06|4.0486
00:43:08|4.0486
00:43:09|4.0486
00:43:09|4.0486
00:43:11|4.0518
00:43:12|4.0518
00:43:13|4.0518
00:43:14|4.0518
00:43:15|4.0518
00:43:16|4.0518
00:43:17|4.0518
00:43:18|4.0518
00:43:19|4.045
00:43:20|4.0444
00:43:21|4.0475
00:43:22|4.0475
00:43:23|4.0475
00:43:24|4.0475
00:43:25|4.0475
00:43:26|4.0475
00:43:27|4.0475
00:43:28|4.0475
00:43:30|4.0508
00:43:30|4.0541
00:43:31|4.0541
00:43:33|4.0541
00:43:33|4.0541
00:43:34|4.0541
00:43:35|4.0541
00:43:36|4.0541
00:43:37|4.0541
00:43:38|4.0541
00:43:39|4.0541
00:43:40|4.0541
00:43:41|4.0508
00:43:42|4.0508
00:43:44|4.0508
00:43:44|4.0508
00:43:46|4.0508
00:43:46|4.0508
00:43:47|4.0508
00:43:48|4.0508
00:43:49|4.0508
00:43:51|4.0508
00:43:52|4.0508
00:43:52|4.0508
00:43:53|4.0508
00:43:54|4.0508
00:43:55|4.0508
00:43:56|4.0508
00:43:57|4.0538
00:43:59|4.0538
00:43:59|4.0655
00:44:01|4.0596
00:44:02|4.0671
00:44:02|4.0599
00:44:03|4.0552
00:44:04|4.0552
00:44:05|4.0552
00:44:06|4.0552
00:44:08|4.0541
00:44:09|4.0537
00:44:09|4.0508
00:44:10|4.0571
00:44:12|4.0571
00:44:13|4.0571
00:44:15|4.0571
00:44:15|4.0571
00:44:16|4.0548
00:44:18|4.0528
00:44:18|4.0508
00:44:19|4.0508
00:44:21|4.0508
00:44:21|4.0508
00:44:23|4.0508
00:44:23|4.0508
00:44:24|4.0508
00:44:26|4.0508
00:44:27|4.0508
00:44:28|4.0636
00:44:29|4.0578
00:44:30|4.0578
00:44:31|4.0578
00:44:32|4.0578
00:44:33|4.0532
00:44:33|4.0532
00:44:35|4.0532
00:44:36|4.0532
00:44:37|4.0532
00:44:38|4.0532
00:44:39|4.0532
00:44:39|4.0532
00:44:41|4.0532
00:44:42|4.0532
00:44:43|4.0532
00:44:43|4.0532
00:44:45|4.0532
00:44:45|4.0532
00:44:46|4.0532
00:44:48|4.0513
00:44:49|4.0513
00:44:49|4.0513
00:44:51|4.0508
00:44:52|4.0508
00:44:53|4.0508
00:44:54|4.0508
00:44:55|4.0508
00:44:56|4.0508
00:44:56|4.0508
00:44:58|4.0508
00:44:59|4.0513
00:44:59|4.0513
00:45:00|4.052
00:45:02|4.052
00:45:03|4.052
00:45:04|4.052
00:45:05|4.052
00:45:06|4.052
00:45:07|4.052
00:45:08|4.052
00:45:09|4.052
00:45:10|4.052
00:45:11|4.052
00:45:12|4.052
00:45:13|4.052
00:45:14|4.052
00:45:15|4.052
00:45:16|4.052
00:45:17|4.052
00:45:18|4.052
00:45:20|4.052
00:45:21|4.052
00:45:22|4.05
00:45:23|4.0491
00:45:24|4.05
00:45:25|4.05
00:45:26|4.05
00:45:27|4.05
00:45:28|4.05
00:45:29|4.05
00:45:29|4.05
00:45:30|4.05
00:45:31|4.05
00:45:33|4.05
00:45:33|4.05
00:45:35|4.05
00:45:36|4.05
00:45:36|4.05
00:45:38|4.05
00:45:39|4.05
00:45:40|4.05
00:45:41|4.05
00:45:42|4.05
00:45:42|4.05
00:45:44|4.05
00:45:44|4.05
00:45:46|4.05
00:45:47|4.05
00:45:47|4.05
00:45:49|4.05
00:45:50|4.05
00:45:50|4.0401
00:45:52|4.0435
00:45:52|4.0435
00:45:53|4.0436
00:45:55|4.0436
00:45:55|4.0436
00:45:57|4.0436
00:45:58|4.0436
00:45:59|4.0436
00:46:00|4.0436
00:46:01|4.0436
00:46:02|4.0436
00:46:03|4.0436
00:46:04|4.04
00:46:05|4.04
00:46:06|4.0406
00:46:07|4.0406
00:46:09|4.04
00:46:09|4.04
00:46:10|4.04
00:46:12|4.0424
00:46:13|4.0424
00:46:14|4.0389
00:46:15|4.0389
00:46:16|4.0388
00:46:17|4.0388
00:46:19|4.0388
00:46:20|4.0388
00:46:21|4.0388
00:46:21|4.0388
00:46:22|4.0388
00:46:23|4.0388
00:46:24|4.0388
00:46:25|4.0388
00:46:26|4.0388
00:46:27|4.0388
00:46:29|4.0388
00:46:29|4.0388
00:46:30|4.0388
00:46:31|4.0388
00:46:33|4.0388
00:46:33|4.04
00:46:34|4.04
00:46:35|4.04
00:46:36|4.0385
00:46:38|4.0385
00:46:38|4.0385
00:46:39|4.0385
00:46:41|4.0385
00:46:42|4.0385
00:46:43|4.0385
00:46:44|4.0385
00:46:44|4.0385
00:46:46|4.0385
00:46:47|4.0385
00:46:47|4.0382
00:46:49|4.0382
00:46:50|4.0382
00:46:51|4.0382
00:46:51|4.0382
00:46:53|4.0382
00:46:53|4.0382
00:46:55|4.0382
00:46:56|4.037
00:46:56|4.037
00:46:57|4.0382
00:46:59|4.0382
00:46:59|4.0382
00:47:00|4.037
00:47:02|4.037
00:47:03|4.037
00:47:04|4.037
00:47:05|4.037
00:47:06|4.037
00:47:06|4.037
00:47:08|4.037
00:47:10|4.037
00:47:11|4.037
00:47:12|4.037
00:47:14|4.037
00:47:14|4.037
00:47:16|4.037
00:47:16|4.037
00:47:18|4.037
00:47:19|4.037
00:47:19|4.037
00:47:21|4.037
00:47:22|4.037
00:47:23|4.037
00:47:24|4.037
00:47:25|4.037
00:47:26|4.037
00:47:27|4.037
00:47:28|4.037
00:47:29|4.0312
00:47:30|4.0312
00:47:31|4.0345
00:47:32|4.0345
00:47:33|4.0345
00:47:34|4.0345
00:47:35|4.0345
00:47:36|4.0345
00:47:37|4.0345
00:47:38|4.0345
00:47:39|4.0345
00:47:40|4.0345
00:47:41|4.0309
00:47:42|4.0309
00:47:43|4.0311
00:47:44|4.0311
00:47:45|4.0337
00:47:46|4.0337
00:47:47|4.0337
00:47:48|4.0337
00:47:49|4.0308
00:47:50|4.0308
00:47:51|4.0308
00:47:52|4.0323
00:47:54|4.0323
00:47:55|4.0323
00:47:55|4.0323
00:47:56|4.0323
00:47:58|4.0323
00:47:58|4.0301
00:47:59|4.0323
00:48:00|4.0323
00:48:01|4.0301
00:48:03|4.0301
00:48:04|4.0301
00:48:05|4.0301
00:48:05|4.0301
00:48:06|4.0301
00:48:08|4.0291
00:48:08|4.0291
00:48:11|4.0306
00:48:12|4.0288
00:48:13|4.0289
00:48:14|4.0289
00:48:15|4.0289
00:48:16|4.0289
00:48:16|4.0289
00:48:18|4.0289
00:48:20|4.0287
00:48:21|4.0287
00:48:21|4.027
00:48:22|4.027
00:48:23|4.0289
00:48:25|4.0289
00:48:25|4.0289
00:48:26|4.0289
00:48:28|4.0289
00:48:29|4.0289
00:48:30|4.0289
00:48:30|4.0289
00:48:32|4.029
00:48:32|4.029
00:48:33|4.029
00:48:34|4.029
00:48:35|4.029
00:48:36|4.029
00:48:37|4.029
00:48:38|4.029
00:48:40|4.0275
00:48:41|4.0275
00:48:42|4.0271
00:48:42|4.0271
00:48:43|4.0271
00:48:45|4.0271
00:48:46|4.027
00:48:47|4.027
00:48:48|4.0259
00:48:49|4.027
00:48:50|4.027
00:48:50|4.027
00:48:51|4.027
00:48:53|4.027
00:48:54|4.027
00:48:55|4.027
00:48:56|4.027
00:48:57|4.027
00:48:58|4.027
00:48:58|4.027
00:49:00|4.027
00:49:01|4.027
00:49:02|4.027
00:49:03|4.027
00:49:04|4.027
00:49:05|4.027
00:49:05|4.027
00:49:08|4.027
00:49:09|4.027
00:49:09|4.027
00:49:10|4.027
00:49:11|4.027
00:49:12|4.027
00:49:14|4.027
00:49:15|4.0275
00:49:16|4.0275
00:49:17|4.0275
00:49:18|4.0275
00:49:19|4.0275
00:49:20|4.0275
00:49:21|4.0275
00:49:22|4.029
00:49:23|4.029
00:49:24|4.029
00:49:25|4.029
00:49:26|4.029
00:49:27|4.029
00:49:28|4.029
00:49:29|4.029
00:49:31|4.029
00:49:31|4.029
00:49:32|4.029
00:49:33|4.029
00:49:34|4.029
00:49:36|4.029
00:49:36|4.029
00:49:38|4.027
00:49:39|4.027
00:49:39|4.027
00:49:40|4.027
00:49:41|4.027
00:49:42|4.027
00:49:43|4.027
00:49:45|4.027
00:49:45|4.027
00:49:47|4.027
00:49:47|4.027
00:49:49|4.027
00:49:49|4.027
00:49:51|4.027
00:49:51|4.027
00:49:52|4.027
00:49:53|4.027
00:49:54|4.027
00:49:55|4.027
00:49:56|4.027
00:49:57|4.027
00:49:58|4.027
00:50:00|4.027
00:50:00|4.027
00:50:01|4.027
00:50:03|4.027
00:50:03|4.027
00:50:05|4.027
00:50:05|4.027
00:50:07|4.029
00:50:07|4.029
00:50:08|4.029
00:50:10|4.0291
00:50:10|4.0291
00:50:12|4.0291
00:50:14|4.0291
00:50:15|4.0291
00:50:15|4.0291
00:50:17|4.0291
00:50:18|4.0291
00:50:19|4.0291
00:50:20|4.0291
00:50:21|4.0291
00:50:22|4.0291
00:50:23|4.0291
00:50:25|4.0291
00:50:26|4.0291
00:50:27|4.0291
00:50:28|4.0291
00:50:29|4.0291
00:50:30|4.0291
00:50:31|4.0291
00:50:32|4.0291
00:50:33|4.0291
00:50:33|4.0291
00:50:34|4.0291
00:50:36|4.0291
00:50:37|4.0291
00:50:38|4.0291
00:50:39|4.0294
00:50:40|4.0294
00:50:40|4.0294
00:50:42|4.0294
00:50:43|4.0294
00:50:43|4.0294
00:50:44|4.0294
00:50:46|4.0294
00:50:47|4.0294
00:50:48|4.0294
00:50:49|4.0294
00:50:49|4.0294
00:50:51|4.0294
00:50:52|4.0294
00:50:53|4.0294
00:50:54|4.0294
00:50:54|4.0294
00:50:56|4.0294
00:50:56|4.0294
00:50:58|4.0294
00:50:59|4.0294
00:51:00|4.0294
00:51:01|4.0294
00:51:02|4.0294
00:51:03|4.0294
00:51:04|4.0294
00:51:05|4.0294
00:51:06|4.0294
00:51:07|4.0353
00:51:08|4.0353
00:51:09|4.0353
00:51:10|4.0353
00:51:11|4.0353
00:51:12|4.0353
00:51:14|4.0353
00:51:14|4.0353
00:51:16|4.0353
00:51:17|4.0353
00:51:18|4.0353
00:51:19|4.0406
00:51:20|4.0406
00:51:21|4.0406
00:51:22|4.0406
00:51:22|4.0406
00:51:24|4.0406
00:51:25|4.0406
00:51:26|4.0406
00:51:27|4.0406
00:51:28|4.0406
00:51:29|4.0406
00:51:30|4.0406
00:51:31|4.0406
00:51:32|4.0406
00:51:33|4.0406
00:51:34|4.0406
00:51:35|4.0406
00:51:36|4.0389
00:51:37|4.0389
00:51:38|4.0389
00:51:39|4.0389
00:51:40|4.0389
00:51:41|4.0389
00:51:42|4.0389
00:51:43|4.0389
00:51:44|4.0389
00:51:45|4.0389
00:51:46|4.0408
00:51:47|4.0408
00:51:48|4.0408
00:51:49|4.0408
00:51:50|4.0408
00:51:51|4.0408
00:51:52|4.0408
00:51:53|4.0408
00:51:54|4.0408
00:51:55|4.0408
00:51:56|4.0408
00:51:57|4.0408
00:51:59|4.0408
00:51:59|4.0408
00:52:00|4.0407
00:52:02|4.0407
00:52:02|4.0406
00:52:04|4.0406
00:52:05|4.0406
00:52:06|4.0406
00:52:06|4.0406
00:52:08|4.0406
00:52:09|4.0406
00:52:09|4.0428
00:52:10|4.0428
00:52:11|4.0428
00:52:12|4.0406
00:52:13|4.0406
00:52:15|4.0406
00:52:16|4.0406
00:52:17|4.0406
00:52:18|4.0406
00:52:19|4.0406
00:52:20|4.0428
00:52:21|4.0452
00:52:22|4.0451
00:52:23|4.0453
00:52:24|4.0501
00:52:25|4.0471
00:52:26|4.0468
00:52:27|4.0483
00:52:28|4.048
00:52:29|4.0492
00:52:30|4.0496
00:52:31|4.0482
00:52:32|4.0479
00:52:33|4.0479
00:52:34|4.0479
00:52:35|4.0479
00:52:36|4.0496
00:52:37|4.0496
00:52:38|4.0496
00:52:39|4.0481
00:52:40|4.0481
00:52:41|4.0481
00:52:42|4.0413
00:52:44|4.0413
00:52:45|4.0413
00:52:46|4.0413
00:52:46|4.0413
00:52:47|4.0413
00:52:48|4.0413
00:52:50|4.0413
00:52:51|4.0413
00:52:51|4.0413
00:52:52|4.0413
00:52:53|4.0413
00:52:54|4.0413
00:52:55|4.0491
00:52:56|4.05
00:52:57|4.05
00:52:58|4.05
00:52:59|4.05
00:53:00|4.05
00:53:01|4.05
00:53:02|4.05
00:53:03|4.05
00:53:04|4.0433
00:53:05|4.0433
00:53:06|4.0433
00:53:07|4.0433
00:53:09|4.0433
00:53:09|4.0433
00:53:10|4.0433
00:53:12|4.0433
00:53:12|4.0325
00:53:13|4.0232
00:53:15|4.0232
00:53:16|4.0232
00:53:17|4.0232
00:53:18|4.0232
00:53:20|4.0232
00:53:21|4.0232
00:53:21|4.0232
00:53:23|4.0232
00:53:24|4.0232
00:53:24|4.0232
00:53:25|4.0232
00:53:27|4.0232
00:53:28|4.0232
00:53:29|4.0232
00:53:29|4.0232
00:53:31|4.0232
00:53:32|4.0232
00:53:33|4.0283
00:53:34|4.0299
00:53:35|4.0299
00:53:36|4.0299
00:53:37|4.0299
00:53:38|4.0299
00:53:38|4.0322
00:53:39|4.0322
00:53:41|4.0322
00:53:42|4.0322
00:53:43|4.0322
00:53:44|4.0322
00:53:45|4.0322
00:53:46|4.0322
00:53:47|4.0322
00:53:47|4.0322
00:53:48|4.0322
00:53:50|4.0322
00:53:51|4.0322
00:53:52|4.0321
00:53:53|4.0321
00:53:54|4.0321
00:53:55|4.0321
00:53:56|4.0321
00:53:57|4.0321
00:53:58|4.0321
00:53:59|4.0321
00:54:00|4.0321
00:54:01|4.0321
00:54:02|4.0321
00:54:03|4.0311
00:54:04|4.0311
00:54:05|4.0311
00:54:06|4.0311
00:54:07|4.0311
00:54:08|4.0311
00:54:09|4.0311
00:54:10|4.0307
00:54:11|4.0307
00:54:12|4.0307
00:54:13|4.0307
00:54:14|4.0307
00:54:15|4.0307
00:54:16|4.0307
00:54:18|4.0307
00:54:19|4.0307
00:54:19|4.0307
00:54:21|4.0307
00:54:22|4.0299
00:54:24|4.0285
00:54:24|4.0285
00:54:25|4.0292
00:54:26|4.0292
00:54:27|4.0275
00:54:29|4.0275
00:54:30|4.0275
00:54:31|4.0275
00:54:32|4.0275
00:54:32|4.0275
00:54:34|4.0275
00:54:35|4.0275
00:54:36|4.0249
00:54:37|4.0247
00:54:38|4.0247
00:54:39|4.0247
00:54:40|4.0247
00:54:41|4.0247
00:54:42|4.022
00:54:43|4.0247
00:54:44|4.0247
00:54:45|4.0247
00:54:46|4.0219
00:54:47|4.0219
00:54:48|4.0219
00:54:49|4.0219
00:54:50|4.0219
00:54:51|4.0219
00:54:52|4.0219
00:54:53|4.0219
00:54:54|4.0219
00:54:55|4.0218
00:54:56|4.0218
00:54:57|4.0218
00:54:58|4.0247
00:54:59|4.0217
00:55:00|4.0217
00:55:01|4.0239
00:55:03|4.0239
00:55:03|4.0239
00:55:05|4.0239
00:55:05|4.0239
00:55:06|4.0239
00:55:07|4.0239
00:55:08|4.0239
00:55:09|4.0239
00:55:10|4.0239
00:55:11|4.0239
00:55:13|4.025
00:55:13|4.025
00:55:15|4.025
00:55:15|4.025
00:55:17|4.025
00:55:18|4.025
00:55:18|4.025
00:55:20|4.025
00:55:21|4.025
00:55:22|4.025
00:55:23|4.0251
00:55:24|4.0251
00:55:25|4.0251
00:55:26|4.0239
00:55:27|4.0239
00:55:28|4.0239
00:55:29|4.0239
00:55:30|4.0239
00:55:30|4.0239
00:55:32|4.0239
00:55:33|4.0239
00:55:34|4.0239
00:55:35|4.0239
00:55:35|4.0239
00:55:37|4.0239
00:55:38|4.0239
00:55:39|4.0239
00:55:40|4.0239
00:55:41|4.0239
00:55:42|4.0239
00:55:43|4.0235
00:55:44|4.0235
00:55:45|4.024
00:55:46|4.024
00:55:47|4.024
00:55:48|4.024
00:55:50|4.024
00:55:50|4.024
00:55:51|4.024
00:55:52|4.024
00:55:53|4.024
00:55:55|4.024
00:55:55|4.024
00:55:56|4.024
00:55:58|4.024
00:55:58|4.024
00:56:00|4.0321
00:56:00|4.0321
00:56:02|4.0321
00:56:02|4.0321
00:56:03|4.0321
00:56:04|4.0321
00:56:05|4.0321
00:56:07|4.0321
00:56:08|4.0321
00:56:09|4.0321
00:56:11|4.0321
00:56:11|4.0321
00:56:12|4.0321
00:56:13|4.0321
00:56:14|4.0321
00:56:15|4.0321
00:56:17|4.0321
00:56:18|4.0321
00:56:18|4.0321
00:56:21|4.0321
00:56:22|4.0321
00:56:22|4.0321
00:56:24|4.0321
00:56:25|4.0321
00:56:25|4.0321
00:56:26|4.0321
00:56:27|4.0321
00:56:29|4.0321
00:56:30|4.0321
00:56:30|4.0321
00:56:31|4.0321
00:56:32|4.0321
00:56:33|4.032
00:56:34|4.0321
00:56:35|4.0321
00:56:37|4.0321
00:56:38|4.0321
00:56:39|4.0321
00:56:40|4.0321
00:56:41|4.0321
00:56:42|4.0321
00:56:43|4.0321
00:56:44|4.0321
00:56:45|4.0321
00:56:46|4.0321
00:56:47|4.0321
00:56:48|4.0321
00:56:49|4.0258
00:56:50|4.0258
00:56:51|4.0258
00:56:52|4.032
00:56:53|4.032
00:56:54|4.032
00:56:55|4.032
00:56:56|4.032
00:56:57|4.032
00:56:58|4.032
00:56:59|4.032
00:57:00|4.032
00:57:01|4.032
00:57:02|4.032
00:57:03|4.032
00:57:04|4.032
00:57:05|4.032
00:57:06|4.032
00:57:07|4.032
00:57:08|4.032
00:57:09|4.032
00:57:10|4.032
00:57:11|4.032
00:57:12|4.032
00:57:13|4.032
00:57:14|4.032
00:57:15|4.0318
00:57:16|4.0318
00:57:18|4.0318
00:57:18|4.0318
00:57:20|4.0318
00:57:21|4.0318
00:57:23|4.0318
00:57:24|4.0318
00:57:25|4.0318
00:57:25|4.0318
00:57:27|4.0318
00:57:28|4.0318
00:57:29|4.0318
00:57:30|4.0318
00:57:30|4.0318
00:57:32|4.0318
00:57:33|4.0318
00:57:34|4.0319
00:57:35|4.0277
00:57:36|4.0277
00:57:37|4.0277
00:57:38|4.024
00:57:39|4.024
00:57:40|4.024
00:57:41|4.024
00:57:42|4.024
00:57:43|4.024
00:57:44|4.024
00:57:45|4.024
00:57:46|4.024
00:57:47|4.024
00:57:48|4.024
00:57:49|4.024
00:57:50|4.024
00:57:51|4.024
00:57:52|4.024
00:57:53|4.024
00:57:54|4.024
00:57:55|4.0247
00:57:56|4.0247
00:57:57|4.0247
00:57:58|4.0247
00:57:59|4.0247
00:58:00|4.0247
00:58:01|4.0247
00:58:02|4.0247
00:58:03|4.0247
00:58:04|4.024
00:58:05|4.024
00:58:06|4.0225
00:58:07|4.0225
00:58:08|4.0225
00:58:09|4.0225
00:58:10|4.0225
00:58:11|4.0225
00:58:13|4.0225
00:58:13|4.0225
00:58:15|4.0225
00:58:15|4.0217
00:58:17|4.0217
00:58:17|4.0217
00:58:18|4.0217
00:58:20|4.0217
00:58:21|4.0217
00:58:22|4.0217
00:58:24|4.0217
00:58:25|4.0217
00:58:26|4.0217
00:58:26|4.0217
00:58:27|4.0217
00:58:29|4.0217
00:58:30|4.0217
00:58:30|4.0217
00:58:31|4.0217
00:58:33|4.0217
00:58:34|4.0217
00:58:35|4.0217
00:58:35|4.0217
00:58:36|4.0217
00:58:37|4.0217
00:58:39|4.0217
00:58:40|4.0217
00:58:40|4.0217
00:58:42|4.0217
00:58:43|4.0217
00:58:43|4.0217
00:58:45|4.0217
00:58:46|4.0217
00:58:46|4.0246
00:58:47|4.0247
00:58:49|4.0247
00:58:50|4.0247
00:58:51|4.0247
00:58:52|4.0247
00:58:53|4.0247
00:58:54|4.0247
00:58:55|4.0247
00:58:55|4.0242
00:58:57|4.0242
00:58:58|4.0242
00:58:59|4.0242
00:59:00|4.024
00:59:01|4.024
00:59:02|4.024
00:59:03|4.024
00:59:04|4.024
00:59:05|4.024
00:59:05|4.024
00:59:07|4.024
00:59:08|4.024
00:59:09|4.024
00:59:10|4.0217
00:59:11|4.0217
00:59:12|4.0217
00:59:13|4.0219
00:59:14|4.0219
00:59:16|4.0219
00:59:16|4.0219
00:59:17|4.0219
00:59:19|4.0219
00:59:19|4.0219
00:59:21|4.0217
00:59:23|4.0217
00:59:24|4.0217
00:59:25|4.0217
00:59:27|4.0219
00:59:28|4.0219
00:59:29|4.0219
00:59:30|4.0219
00:59:31|4.0219
00:59:31|4.0219
00:59:32|4.0219
00:59:34|4.0219
00:59:35|4.0219
00:59:36|4.0217
00:59:38|4.0219
00:59:38|4.0219
00:59:39|4.0219
00:59:41|4.0219
00:59:41|4.0219
00:59:43|4.0219
00:59:43|4.0219
00:59:44|4.0219
00:59:45|4.0219
00:59:47|4.0217
00:59:47|4.0217
00:59:48|4.0219
00:59:50|4.0219
00:59:50|4.0219
00:59:51|4.0219
00:59:52|4.0219
00:59:54|4.0219
00:59:55|4.0219
00:59:55|4.0219
00:59:57|4.0219
00:59:58|4.0219
00:59:59|4.0219
00:59:59|4.0219
01:00:01|4.0219
01:00:01|4.0219
01:00:03|4.0219
01:00:03|4.0219
01:00:05|4.0219
01:00:06|4.0219
01:00:06|4.0219
01:00:07|4.0219
01:00:08|4.0219
01:00:09|4.0219
01:00:10|4.0219
01:00:11|4.0219
01:00:12|4.0219
01:00:13|4.0219
01:00:15|4.0219
01:00:15|4.0219
01:00:16|4.0219
01:00:17|4.0219
01:00:18|4.0219
01:00:19|4.0219
01:00:21|4.0219
01:00:22|4.0219
01:00:23|4.0219
01:00:24|4.0219
01:00:25|4.0219
01:00:27|4.0219
01:00:28|4.0219
01:00:29|4.0219
01:00:30|4.0219
01:00:31|4.0219
01:00:31|4.0219
01:00:33|4.0219
01:00:33|4.0219
01:00:35|4.0219
01:00:36|4.0219
01:00:37|4.0219
01:00:38|4.0219
01:00:39|4.0219
01:00:39|4.0219
01:00:41|4.0219
01:00:42|4.0219
01:00:43|4.0219
01:00:44|4.0219
01:00:45|4.0219
01:00:46|4.0219
01:00:47|4.0219
01:00:47|4.0286
01:00:49|4.0265
01:00:50|4.0265
01:00:50|4.0265
01:00:52|4.0215
01:00:53|4.0215
01:00:54|4.0215
01:00:55|4.0215
01:00:56|4.0215
01:00:57|4.0215
01:00:58|4.0215
01:00:59|4.0215
01:01:00|4.0215
01:01:01|4.0215
01:01:02|4.0215
01:01:03|4.0226
01:01:04|4.0226
01:01:05|4.0237
01:01:06|4.0237
01:01:07|4.0237
01:01:08|4.0237
01:01:09|4.0237
01:01:10|4.0237
01:01:11|4.0237
01:01:12|4.0234
01:01:13|4.0234
01:01:14|4.0234
01:01:15|4.0234
01:01:16|4.0234
01:01:17|4.0234
01:01:18|4.0234
01:01:19|4.0234
01:01:20|4.0215
01:01:21|4.023
01:01:22|4.0215
01:01:24|4.0215
01:01:25|4.0215
01:01:26|4.0215
01:01:27|4.0215
01:01:28|4.0215
01:01:29|4.0215
01:01:30|4.0215
01:01:31|4.0215
01:01:32|4.0215
01:01:33|4.0215
01:01:34|4.0215
01:01:35|4.0215
01:01:36|4.0215
01:01:37|4.0215
01:01:38|4.0215
01:01:40|4.0215
01:01:41|4.0215
01:01:41|4.0215
01:01:42|4.0215
01:01:43|4.0215
01:01:44|4.0215
01:01:45|4.0215
01:01:46|4.0215
01:01:47|4.0215
01:01:48|4.0215
01:01:49|4.0215
01:01:50|4.02
01:01:51|4.02
01:01:52|4.02
01:01:53|4.02
01:01:54|4.02
01:01:55|4.02
01:01:57|4.02
01:01:57|4.02
01:01:58|4.02
01:02:00|4.02
01:02:00|4.02
01:02:02|4.02
01:02:03|4.02
01:02:04|4.02
01:02:04|4.02
01:02:05|4.02
01:02:06|4.02
01:02:07|4.02
01:02:08|4.02
01:02:09|4.02
01:02:11|4.02
01:02:12|4.02
01:02:12|4.02
01:02:14|4.02
01:02:15|4.02
01:02:16|4.02
01:02:17|4.02
01:02:18|4.02
01:02:19|4.02
01:02:20|4.02
01:02:21|4.02
01:02:22|4.02
01:02:23|4.02
01:02:25|4.02
01:02:26|4.02
01:02:26|4.02
01:02:28|4.02
01:02:30|4.02
01:02:31|4.02
01:02:31|4.02
01:02:33|4.02
01:02:33|4.02
01:02:35|4.02
01:02:36|4.02
01:02:37|4.02
01:02:39|4.0201
01:02:39|4.0201
01:02:41|4.023
01:02:42|4.023
01:02:42|4.023
01:02:44|4.023
01:02:45|4.023
01:02:46|4.022
01:02:47|4.022
01:02:48|4.022
01:02:49|4.022
01:02:49|4.022
01:02:50|4.022
01:02:51|4.022
01:02:52|4.022
01:02:53|4.022
01:02:55|4.022
01:02:55|4.022
01:02:57|4.022
01:02:57|4.022
01:02:58|4.022
01:03:00|4.022
01:03:01|4.022
01:03:02|4.022
01:03:03|4.022
01:03:04|4.022
01:03:05|4.022
01:03:06|4.022
01:03:06|4.022
01:03:08|4.022
01:03:08|4.022
01:03:09|4.022
01:03:10|4.022
01:03:12|4.022
01:03:13|4.022
01:03:14|4.022
01:03:14|4.0222
01:03:16|4.0222
01:03:18|4.0227
01:03:18|4.0227
01:03:19|4.0227
01:03:20|4.0235
01:03:21|4.0235
01:03:22|4.0235
01:03:23|4.0236
01:03:25|4.022
01:03:26|4.022
01:03:27|4.022
01:03:28|4.022
01:03:29|4.022
01:03:30|4.022
01:03:31|4.022
01:03:32|4.0221
01:03:33|4.0221
01:03:34|4.0221
01:03:35|4.0236
01:03:36|4.0236
01:03:37|4.0236
01:03:38|4.0236
01:03:40|4.0236
01:03:40|4.0236
01:03:41|4.0236
01:03:42|4.0236
01:03:44|4.0236
01:03:45|4.0236
01:03:46|4.0236
01:03:47|4.022
01:03:48|4.0236
01:03:49|4.0236
01:03:49|4.0236
01:03:50|4.0236
01:03:52|4.0236
01:03:53|4.0236
01:03:53|4.0236
01:03:55|4.0236
01:03:55|4.0236
01:03:56|4.0236
01:03:57|4.0236
01:03:58|4.0236
01:04:00|4.0236
01:04:00|4.0236
01:04:02|4.0236
01:04:02|4.0236
01:04:04|4.0236
01:04:05|4.0236
01:04:05|4.0236
01:04:06|4.0236
01:04:07|4.0236
01:04:08|4.0236
01:04:10|4.0236
01:04:10|4.0236
01:04:11|4.0236
01:04:12|4.0236
01:04:14|4.0259
01:04:14|4.0259
01:04:15|4.0259
01:04:16|4.0259
01:04:17|4.0259
01:04:18|4.0259
01:04:20|4.0259
01:04:20|4.0259
01:04:21|4.0259
01:04:23|4.0259
01:04:23|4.0259
01:04:24|4.0259
01:04:26|4.0221
01:04:27|4.0221
01:04:28|4.0221
01:04:29|4.0221
01:04:30|4.0221
01:04:32|4.0221
01:04:32|4.0221
01:04:33|4.0221
01:04:35|4.0221
01:04:36|4.0249
01:04:37|4.0249
01:04:38|4.022
01:04:39|4.022
01:04:40|4.022
01:04:41|4.022
01:04:42|4.022
01:04:43|4.022
01:04:43|4.022
01:04:44|4.022
01:04:46|4.022
01:04:47|4.022
01:04:48|4.022
01:04:48|4.022
01:04:49|4.022
01:04:51|4.022
01:04:52|4.022
01:04:53|4.022
01:04:54|4.022
01:04:55|4.022
01:04:56|4.022
01:04:56|4.022
01:04:58|4.022
01:04:59|4.022
01:04:59|4.022
01:05:01|4.022
01:05:02|4.022
01:05:03|4.022
01:05:04|4.022
01:05:05|4.022
01:05:06|4.022
01:05:07|4.022
01:05:08|4.022
01:05:09|4.022
01:05:10|4.022
01:05:11|4.022
01:05:12|4.022
01:05:13|4.022
01:05:14|4.022
01:05:15|4.022
01:05:16|4.022
01:05:17|4.022
01:05:18|4.022
01:05:19|4.022
01:05:20|4.0235
01:05:21|4.0235
01:05:22|4.0235
01:05:23|4.0235
01:05:24|4.0235
01:05:25|4.0235
01:05:26|4.0235
01:05:28|4.0247
01:05:29|4.0247
01:05:30|4.0247
01:05:31|4.0247
01:05:33|4.0235
01:05:34|4.0235
01:05:35|4.0235
01:05:35|4.0235
01:05:36|4.0235
01:05:38|4.0235
01:05:39|4.022
01:05:40|4.022
01:05:41|4.022
01:05:42|4.022
01:05:43|4.022
01:05:43|4.0235
01:05:45|4.0235
01:05:46|4.0235
01:05:47|4.0211
01:05:48|4.0208
01:05:49|4.0208
01:05:50|4.0208
01:05:51|4.0208
01:05:52|4.0208
01:05:53|4.0208
01:05:54|4.0208
01:05:55|4.0208
01:05:56|4.0208
01:05:57|4.0208
01:05:58|4.0208
01:06:00|4.0208
01:06:00|4.0208
01:06:01|4.0208
01:06:02|4.0208
01:06:03|4.0208
01:06:04|4.0208
01:06:05|4.0208
01:06:07|4.0208
01:06:07|4.0208
01:06:08|4.0208
01:06:09|4.0208
01:06:10|4.0208
01:06:11|4.0208
01:06:12|4.0208
01:06:13|4.0208
01:06:14|4.0208
01:06:15|4.0208
01:06:16|4.0208
01:06:17|4.0208
01:06:18|4.0208
01:06:19|4.0208
01:06:21|4.0208
01:06:21|4.0208
01:06:23|4.0208
01:06:23|4.0208
01:06:24|4.0208
01:06:25|4.0208
01:06:26|4.0208
01:06:27|4.0208
01:06:29|4.0208
01:06:30|4.0208
01:06:31|4.0208
01:06:32|4.0208
01:06:33|4.0208
01:06:34|4.0208
01:06:35|4.0208
01:06:36|4.0208
01:06:37|4.0208
01:06:38|4.0208
01:06:39|4.0208
01:06:40|4.0208
01:06:41|4.0208
01:06:42|4.0208
01:06:43|4.0208
01:06:44|4.0208
01:06:45|4.0208
01:06:46|4.0208
01:06:47|4.0208
01:06:48|4.0208
01:06:49|4.0208
01:06:50|4.0208
01:06:51|4.0208
01:06:52|4.0208
01:06:53|4.0208
01:06:54|4.0208
01:06:55|4.0208
01:06:56|4.0208
01:06:57|4.0207
01:06:59|4.0208
01:06:59|4.0208
01:07:00|4.0208
01:07:01|4.0208
01:07:02|4.0208
01:07:03|4.0208
01:07:05|4.0235
01:07:06|4.0235
01:07:06|4.0235
01:07:07|4.0235
01:07:08|4.0235
01:07:09|4.0235
01:07:10|4.0234
01:07:12|4.0234
01:07:12|4.0234
01:07:13|4.0234
01:07:15|4.0234
01:07:15|4.0234
01:07:16|4.0234
01:07:17|4.0234
01:07:18|4.0234
01:07:19|4.0234
01:07:20|4.0234
01:07:21|4.0234
01:07:23|4.0234
01:07:23|4.0234
01:07:24|4.0234
01:07:26|4.0234
01:07:26|4.0234
01:07:27|4.0234
01:07:28|4.0234
01:07:30|4.0235
01:07:31|4.0235
01:07:31|4.0235
01:07:33|4.0207
01:07:34|4.0207
01:07:34|4.0207
01:07:35|4.0207
01:07:37|4.0207
01:07:38|4.0207
01:07:38|4.0207
01:07:40|4.0207
01:07:40|4.0207
01:07:42|4.0207
01:07:42|4.0207
01:07:43|4.0207
01:07:44|4.0207
01:07:46|4.0207
01:07:46|4.0207
01:07:48|4.0207
01:07:49|4.0208
01:07:50|4.0208
01:07:51|4.0208
01:07:52|4.0208
01:07:53|4.0207
01:07:55|4.0207
01:07:55|4.0212
01:07:56|4.0212
01:07:58|4.0212
01:07:58|4.0212
01:07:59|4.0205
01:08:00|4.0205
01:08:02|4.0205
01:08:03|4.0205
01:08:04|4.0205
01:08:05|4.0205
01:08:05|4.0204
01:08:07|4.0204
01:08:08|4.0204
01:08:09|4.0204
01:08:10|4.0204
01:08:11|4.0204
01:08:11|4.0204
01:08:13|4.0204
01:08:14|4.022
01:08:15|4.022
01:08:16|4.022
01:08:16|4.022
01:08:17|4.022
01:08:19|4.022
01:08:20|4.022
01:08:21|4.022
01:08:21|4.022
01:08:23|4.022
01:08:24|4.022
01:08:25|4.022
01:08:25|4.022
01:08:26|4.022
01:08:27|4.022
01:08:29|4.022
01:08:31|4.022
01:08:32|4.022
01:08:33|4.022
01:08:34|4.022
01:08:35|4.022
01:08:36|4.022
01:08:37|4.022
01:08:38|4.022
01:08:39|4.022
01:08:40|4.022
01:08:42|4.022
01:08:42|4.022
01:08:44|4.022
01:08:45|4.022
01:08:46|4.022
01:08:46|4.0201
01:08:47|4.0201
01:08:49|4.0201
01:08:49|4.0201
01:08:51|4.0201
01:08:51|4.0201
01:08:53|4.0201
01:08:54|4.0201
01:08:55|4.02
01:08:56|4.02
01:08:57|4.02
01:08:58|4.02
01:08:59|4.0209
01:09:00|4.0209
01:09:00|4.0209
01:09:02|4.0209
01:09:03|4.0209
01:09:04|4.0209
01:09:05|4.0209
01:09:06|4.0209
01:09:07|4.0208
01:09:08|4.0208
01:09:09|4.0208
01:09:10|4.0208
01:09:11|4.0208
01:09:11|4.0208
01:09:13|4.0208
01:09:14|4.0208
01:09:15|4.0208
01:09:16|4.0208
01:09:17|4.02
01:09:19|4.02
01:09:19|4.02
01:09:21|4.02
01:09:21|4.02
01:09:22|4.02
01:09:23|4.02
01:09:24|4.02
01:09:25|4.02
01:09:27|4.02
01:09:27|3.9969
01:09:29|4.0006
01:09:30|4.0004
01:09:31|4.0011
01:09:33|3.9991
01:09:34|3.9996
01:09:34|3.9996
01:09:36|3.9996
01:09:37|4.
01:09:38|3.9971
01:09:39|3.9987
01:09:40|4.0006
01:09:41|4.0006
01:09:42|4.0006
01:09:43|3.9996
01:09:45|3.9996
01:09:45|3.9969
01:09:47|3.9969
01:09:48|3.9969
01:09:48|3.9969
01:09:50|3.995
01:09:51|3.995
01:09:52|3.9942
01:09:53|3.9941
01:09:54|3.9941
01:09:55|3.9941
01:09:56|3.9941
01:09:57|3.9941
01:09:58|3.9941
01:09:59|3.996
01:10:00|4.0087
01:10:01|4.003
01:10:01|4.0071
01:10:03|3.9983
01:10:04|3.9983
01:10:06|4.0001
01:10:06|4.0001
01:10:07|3.9969
01:10:09|3.9969
01:10:10|3.9962
01:10:11|3.9962
01:10:11|3.9961
01:10:12|3.9961
01:10:14|3.9961
01:10:15|3.9941
01:10:15|3.9972
01:10:16|3.9939
01:10:18|3.9939
01:10:18|3.993
01:10:19|3.9952
01:10:20|3.9952
01:10:21|3.9952
01:10:23|3.9959
01:10:23|3.9959
01:10:24|3.9959
01:10:25|3.9959
01:10:26|3.9959
01:10:27|3.9959
01:10:28|3.9959
01:10:29|3.996
01:10:30|3.996
01:10:32|3.9958
01:10:34|3.9958
01:10:35|3.9958
01:10:37|3.9958
01:10:38|3.9958
01:10:39|3.9958
01:10:40|3.9958
01:10:41|3.9955
01:10:42|3.9955
01:10:43|3.9955
01:10:44|3.9954
01:10:45|3.9954
01:10:46|3.9954
01:10:47|3.9954
01:10:48|3.9954
01:10:48|3.9954
01:10:49|3.9954
01:10:51|3.9954
01:10:51|3.9954
01:10:53|3.9954
01:10:54|3.9954
01:10:55|3.9954
01:10:56|3.9935
01:10:57|3.9935
01:10:58|3.9935
01:10:59|3.9935
01:11:00|3.9934
01:11:01|3.9934
01:11:02|3.9934
01:11:03|3.9934
01:11:04|3.9934
01:11:05|3.9934
01:11:06|3.9934
01:11:07|3.9934
01:11:08|3.9934
01:11:09|3.9934
01:11:10|3.9934
01:11:11|3.9934
01:11:12|3.9934
01:11:13|3.9929
01:11:14|3.9929
01:11:15|3.9947
01:11:16|3.9947
01:11:17|3.9947
01:11:18|3.9954
01:11:19|3.9954
01:11:20|3.9933
01:11:21|3.9933
01:11:22|3.9933
01:11:23|3.9933
01:11:24|3.9933
01:11:25|3.9966
01:11:26|3.9966
01:11:27|3.9966
01:11:28|3.9966
01:11:29|3.9966
01:11:30|3.993
01:11:31|3.993
01:11:32|3.9931
01:11:34|3.9931
01:11:34|3.9931
01:11:36|3.9931
01:11:38|3.9931
01:11:39|3.9888
01:11:40|3.9899
01:11:42|3.9899
01:11:42|3.9899
01:11:44|3.9899
01:11:44|3.9899
01:11:46|3.9899
01:11:46|3.9899
01:11:47|3.988
01:11:48|3.9894
01:11:50|3.9879
01:11:50|3.99
01:11:52|3.99
01:11:52|3.99
01:11:53|3.9899
01:11:54|3.9899
01:11:55|3.9899
01:11:56|3.9899
01:11:58|3.9899
01:11:59|3.99
01:12:00|3.9875
01:12:01|3.9875
01:12:01|3.9875
01:12:03|3.9875
01:12:04|3.9875
01:12:05|3.9875
01:12:06|3.9875
01:12:07|3.9875
01:12:08|3.9875
01:12:09|3.9875
01:12:10|3.9875
01:12:10|3.9875
01:12:12|3.9875
01:12:13|3.9875
01:12:14|3.987
01:12:15|3.987
01:12:16|3.987
01:12:17|3.987
01:12:18|3.987
01:12:19|3.987
01:12:20|3.9848
01:12:21|3.9848
01:12:22|3.9848
01:12:23|3.9878
01:12:24|3.987
01:12:25|3.987
01:12:26|3.987
01:12:27|3.987
01:12:28|3.987
01:12:29|3.987
01:12:30|3.987
01:12:31|3.987
01:12:32|3.987
01:12:33|3.99
01:12:34|3.99
01:12:36|3.99
01:12:37|3.9899
01:12:38|3.9899
01:12:39|3.9879
01:12:40|3.9878
01:12:42|3.9871
01:12:43|3.987
01:12:44|3.987
01:12:44|3.987
01:12:46|3.987
01:12:47|3.987
01:12:48|3.9879
01:12:49|3.9879
01:12:50|3.9879
01:12:51|3.9871
01:12:52|3.9871
01:12:52|3.987
01:12:54|3.9886
01:12:55|3.9886
01:12:56|3.9886
01:12:57|3.9886
01:12:58|3.9886
01:12:59|3.9886
01:13:00|3.9886
01:13:01|3.9886
01:13:02|3.9886
01:13:03|3.986
01:13:04|3.9869
01:13:05|3.9869
01:13:06|3.9869
01:13:07|3.986
01:13:08|3.986
01:13:09|3.986
01:13:10|3.986
01:13:11|3.986
01:13:12|3.9868
01:13:13|3.9868
01:13:14|3.986
01:13:15|3.9869
01:13:16|3.986
01:13:17|3.9859
01:13:18|3.9868
01:13:19|3.9868
01:13:20|3.9869
01:13:21|3.9869
01:13:22|3.9869
01:13:23|3.9869
01:13:24|3.9869
01:13:25|3.9869
01:13:26|3.9869
01:13:27|3.9869
01:13:28|3.9869
01:13:29|3.9869
01:13:30|3.9869
01:13:31|3.9869
01:13:32|3.9869
01:13:33|3.9869
01:13:35|3.9869
01:13:36|3.9869
01:13:37|3.9849
01:13:37|3.9849
01:13:39|3.9849
01:13:39|3.9849
01:13:41|3.9849
01:13:42|3.9849
01:13:43|3.9869
01:13:44|3.9849
01:13:45|3.9849
01:13:45|3.9849
01:13:47|3.9849
01:13:48|3.9849
01:13:49|3.9849
01:13:50|3.983
01:13:50|3.983
01:13:52|3.9857
01:13:53|3.9857
01:13:54|3.9857
01:13:55|3.9857
01:13:56|3.9857
01:13:57|3.9857
01:13:58|3.9857
01:13:59|3.9857
01:14:00|3.985
01:14:01|3.985
01:14:02|3.9849
01:14:03|3.9849
01:14:04|3.985
01:14:05|3.985
01:14:06|3.985
01:14:07|3.9836
01:14:08|3.9847
01:14:10|3.9847
01:14:11|3.9847
01:14:12|3.9847
01:14:12|4.
01:14:13|4.
01:14:15|4.
01:14:15|3.9994
01:14:16|3.9994
01:14:18|3.9994
01:14:18|3.9998
01:14:19|4.
01:14:20|4.
01:14:21|4.
01:14:22|4.
01:14:23|4.
01:14:25|3.9999
01:14:25|3.9999
01:14:26|3.9999
01:14:27|3.9999
01:14:28|3.9999
01:14:29|3.9999
01:14:30|3.9999
01:14:31|3.9999
01:14:32|3.9999
01:14:33|4.0025
01:14:34|4.0025
01:14:35|4.0025
01:14:37|4.0025
01:14:38|4.0025
01:14:39|4.0025
01:14:40|4.0025
01:14:41|4.0025
01:14:42|4.0025
01:14:43|4.0025
01:14:44|4.004
01:14:45|4.004
01:14:47|4.004
01:14:47|4.004
01:14:48|4.004
01:14:50|4.004
01:14:50|4.004
01:14:52|4.004
01:14:52|4.004
01:14:54|4.004
01:14:55|4.004
01:14:55|4.004
01:14:57|4.004
01:14:58|4.004
01:14:59|4.0049
01:14:59|4.0049
01:15:01|4.0049
01:15:03|4.0049
01:15:03|4.0049
01:15:04|4.005
01:15:05|4.005
01:15:06|4.005
01:15:07|4.0049
01:15:08|4.0049
01:15:09|4.0041
01:15:11|4.0041
01:15:12|4.0041
01:15:12|4.0041
01:15:13|4.0041
01:15:14|4.0041
01:15:16|4.0041
01:15:16|4.0041
01:15:17|4.0041
01:15:18|4.0041
01:15:19|4.0041
01:15:20|4.0041
01:15:21|4.004
01:15:22|4.004
01:15:23|4.004
01:15:24|4.004
01:15:26|4.004
01:15:27|4.004
01:15:28|4.004
01:15:28|4.0034
01:15:29|4.0034
01:15:30|4.0034
01:15:31|4.0034
01:15:32|4.0034
01:15:33|4.0034
01:15:34|4.0034
01:15:35|4.0034
01:15:36|4.0034
01:15:38|4.0034
01:15:39|4.0034
01:15:40|4.0037
01:15:42|4.0037
01:15:42|4.0037
01:15:43|4.0037
01:15:44|4.0037
01:15:46|4.0037
01:15:46|4.0037
01:15:48|4.0034
01:15:50|4.0007
01:15:51|4.0007
01:15:52|4.0007
01:15:52|4.0007
01:15:53|4.0007
01:15:54|4.0007
01:15:55|4.0007
01:15:57|4.0007
01:15:57|4.0049
01:15:58|4.0049
01:16:00|4.0049
01:16:00|4.0009
01:16:01|4.0057
01:16:03|4.0057
01:16:04|4.0057
01:16:04|4.0057
01:16:05|4.0057
01:16:07|4.0057
01:16:08|4.0057
01:16:08|4.0057
01:16:09|4.0057
01:16:10|4.0057
01:16:12|4.0057
01:16:12|4.0057
01:16:13|4.0057
01:16:14|4.0057
01:16:15|4.0057
01:16:17|4.0057
01:16:17|4.0057
01:16:18|4.0057
01:16:19|4.0057
01:16:20|4.0057
01:16:21|4.0017
01:16:22|4.0017
01:16:23|4.0017
01:16:24|4.0017
01:16:25|4.0017
01:16:27|4.0017
01:16:27|4.0017
01:16:28|4.0017
01:16:30|4.0017
01:16:30|4.0017
01:16:31|4.0017
01:16:32|4.0017
01:16:33|4.001
01:16:35|4.001
01:16:36|4.001
01:16:36|4.001
01:16:38|4.001
01:16:40|4.001
01:16:41|4.001
01:16:41|4.001
01:16:42|4.001
01:16:43|4.001
01:16:44|4.001
01:16:46|4.001
01:16:46|4.001
01:16:47|4.001
01:16:49|4.001
01:16:50|4.
01:16:51|4.
01:16:51|4.
01:16:53|4.
01:16:54|4.
01:16:55|4.0007
01:16:56|4.0007
01:16:57|4.0007
01:16:58|4.0007
01:16:58|4.0007
01:17:00|4.0007
01:17:01|4.0007
01:17:02|4.0007
01:17:03|4.0007
01:17:03|4.0007
01:17:05|4.0007
01:17:06|4.0007
01:17:07|4.0007
01:17:08|4.0007
01:17:09|4.0007
01:17:10|4.0007
01:17:11|4.0007
01:17:12|4.0007
01:17:13|4.0007
01:17:14|4.0007
01:17:15|4.
01:17:16|4.0005
01:17:17|4.0005
01:17:18|4.0005
01:17:19|4.0005
01:17:20|4.0005
01:17:21|4.0005
01:17:22|4.0005
01:17:23|4.0005
01:17:24|4.0005
01:17:25|4.0005
01:17:26|4.0005
01:17:27|4.0005
01:17:28|4.0005
01:17:29|3.998
01:17:30|3.998
01:17:32|3.998
01:17:33|3.998
01:17:33|3.9994
01:17:34|3.9994
01:17:36|3.9994
01:17:36|3.9994
01:17:37|3.9994
01:17:39|3.9994
01:17:40|3.9998
01:17:41|3.9998
01:17:42|4.
01:17:44|3.9985
01:17:45|3.9985
01:17:46|3.9985
01:17:47|3.9985
01:17:49|3.9985
01:17:49|3.9985
01:17:51|3.9985
01:17:52|3.9985
01:17:53|3.9985
01:17:54|3.9985
01:17:54|3.9985
01:17:56|3.9985
01:17:56|3.9985
01:17:57|3.9985
01:17:58|3.9985
01:17:59|3.9985
01:18:01|3.9985
01:18:01|3.9985
01:18:02|3.9985
01:18:03|3.9981
01:18:05|3.9981
01:18:05|3.9981
01:18:06|3.9981
01:18:07|3.9981
01:18:09|3.9981
01:18:10|3.996
01:18:11|3.996
01:18:12|3.996
01:18:13|3.996
01:18:14|3.9945
01:18:15|3.9945
01:18:16|3.9945
01:18:17|3.9964
01:18:17|3.9964
01:18:18|3.9964
01:18:20|3.9964
01:18:21|3.9949
01:18:22|3.9949
01:18:22|3.9949
01:18:24|3.9949
01:18:25|3.9949
01:18:26|3.9949
01:18:27|3.9949
01:18:28|3.9949
01:18:29|3.9949
01:18:30|3.9949
01:18:30|3.9949
01:18:31|3.9949
01:18:32|3.9949
01:18:34|3.9949
01:18:35|3.9949
01:18:36|3.9949
01:18:37|3.9949
01:18:38|3.9949
01:18:39|3.9949
01:18:41|3.9949
01:18:42|3.9949
01:18:42|3.9949
01:18:44|3.9949
01:18:45|3.9949
01:18:46|3.9949
01:18:47|3.9949
01:18:48|3.9949
01:18:49|3.9949
01:18:50|3.9949
01:18:51|3.9949
01:18:52|3.9949
01:18:53|3.9949
01:18:55|3.9945
01:18:55|3.9945
01:18:56|3.9945
01:18:57|3.9945
01:18:58|3.9945
01:18:59|3.9945
01:19:00|3.9945
01:19:01|3.9949
01:19:02|3.9949
01:19:03|3.9949
01:19:05|3.9949
01:19:05|3.9949
01:19:06|3.9949
01:19:07|3.9949
01:19:08|3.9949
01:19:09|3.9949
01:19:10|3.9949
01:19:11|3.9949
01:19:13|3.9949
01:19:13|3.9949
01:19:15|3.9949
01:19:15|3.9945
01:19:16|3.9945
01:19:17|3.9945
01:19:18|3.9945
01:19:19|3.994
01:19:20|3.99
01:19:21|3.99
01:19:22|3.99
01:19:24|3.99
01:19:24|3.99
01:19:26|3.99
01:19:26|3.99
01:19:27|3.99
01:19:28|3.99
01:19:29|3.99
01:19:30|3.99
01:19:31|3.9919
01:19:32|3.9919
01:19:33|3.9919
01:19:35|3.9905
01:19:36|3.9905
01:19:37|3.9905
01:19:38|3.9905
01:19:38|3.99
01:19:39|3.9921
01:19:41|3.9921
01:19:43|3.9921
01:19:44|3.9921
01:19:44|3.9929
01:19:46|3.9921
01:19:47|3.9921
01:19:48|3.9921
01:19:49|3.9921
01:19:49|3.9921
01:19:50|3.9921
01:19:51|3.9917
01:19:53|3.9909
01:19:54|3.9905
01:19:55|3.9905
01:19:56|3.9909
01:19:57|3.9909
01:19:58|3.9909
01:19:59|3.9909
01:20:00|3.9909
01:20:00|3.9909
01:20:02|3.9909
01:20:03|3.9909
01:20:04|3.9909
01:20:05|3.9909
01:20:06|3.9905
01:20:07|3.9905
01:20:08|3.9905
01:20:09|3.9905
01:20:10|3.9905
01:20:11|3.9905
01:20:12|3.9905
01:20:13|3.9905
01:20:14|3.9905
01:20:15|3.9923
01:20:16|3.9923
01:20:17|3.9923
01:20:18|3.9929
01:20:18|3.9929
01:20:20|3.9929
01:20:21|3.9929
01:20:22|3.9929
01:20:23|3.9929
01:20:24|3.9929
01:20:25|3.9929
01:20:27|3.9929
01:20:27|3.9929
01:20:28|3.9929
01:20:29|3.9929
01:20:31|3.9929
01:20:31|3.9929
01:20:32|3.9929
01:20:33|3.9929
01:20:34|3.9929
01:20:35|3.9929
01:20:36|3.9929
01:20:37|3.9929
01:20:39|3.9929
01:20:39|3.9929
01:20:40|3.9929
01:20:42|3.9929
01:20:43|3.9929
01:20:44|3.9929
01:20:45|3.9929
01:20:46|3.9929
01:20:47|3.9929
01:20:48|3.9929
01:20:49|3.9929
01:20:50|3.9929
01:20:51|3.9929
01:20:52|3.991
01:20:53|3.9929
01:20:54|3.9929
01:20:55|3.9929
01:20:56|3.9929
01:20:57|3.9929
01:20:58|3.9929
01:21:00|3.9929
01:21:00|3.9929
01:21:02|3.9929
01:21:02|3.9929
01:21:04|3.991
01:21:05|3.991
01:21:06|3.991
01:21:07|3.9844
01:21:08|3.9844
01:21:09|3.9844
01:21:09|3.9844
01:21:11|3.9844
01:21:12|3.9844
01:21:12|3.9844
01:21:14|3.9844
01:21:15|3.9844
01:21:16|3.9844
01:21:17|3.9844
01:21:18|3.9844
01:21:19|3.9844
01:21:19|3.9816
01:21:21|3.9816
01:21:21|3.9816
01:21:22|3.9816
01:21:24|3.9816
01:21:24|3.9816
01:21:26|3.9816
01:21:26|3.9816
01:21:28|3.9816
01:21:29|3.9816
01:21:30|3.9816
01:21:30|3.9816
01:21:32|3.9816
01:21:33|3.9816
01:21:34|3.9816
01:21:34|3.9816
01:21:36|3.98
01:21:36|3.98
01:21:37|3.98
01:21:39|3.9823
01:21:40|3.9823
01:21:41|3.9823
01:21:42|3.9823
01:21:44|3.9823
01:21:45|3.98
01:21:46|3.98
01:21:47|3.9805
01:21:48|3.9805
01:21:48|3.9805
01:21:50|3.98
01:21:51|3.9801
01:21:52|3.98
01:21:53|3.98
01:21:55|3.98
01:21:55|3.98
01:21:57|3.9804
01:21:57|3.9804
01:21:59|3.9804
01:22:00|3.9804
01:22:00|3.9805
01:22:02|3.9805
01:22:02|3.9811
01:22:03|3.9811
01:22:04|3.9811
01:22:05|3.9811
01:22:07|3.9811
01:22:08|3.9811
01:22:08|3.9811
01:22:10|3.9806
01:22:10|3.9807
01:22:11|3.9807
01:22:12|3.9807
01:22:14|3.9807
01:22:14|3.9833
01:22:15|3.9833
01:22:16|3.9833
01:22:17|3.9833
01:22:18|3.9833
01:22:19|3.9821
01:22:21|3.9821
01:22:21|3.9821
01:22:22|3.9821
01:22:23|3.9821
01:22:24|3.9821
01:22:25|3.9821
01:22:26|3.9821
01:22:27|3.9821
01:22:28|3.9821
01:22:29|3.9821
01:22:30|3.9821
01:22:32|3.9821
01:22:32|3.9821
01:22:33|3.9821
01:22:34|3.9821
01:22:36|3.9821
01:22:37|3.9821
01:22:37|3.982
01:22:39|3.982
01:22:40|3.982
01:22:41|3.982
01:22:41|3.982
01:22:43|3.982
01:22:43|3.982
01:22:44|3.982
01:22:45|3.982
01:22:46|3.982
01:22:48|3.9828
01:22:49|3.9828
01:22:50|3.9828
01:22:51|3.9828
01:22:52|3.9828
01:22:53|3.9828
01:22:54|3.9828
01:22:56|3.9828
01:22:57|3.9828
01:22:58|3.9828
01:22:59|3.9828
01:23:00|3.9828
01:23:00|3.9828
01:23:02|3.9828
01:23:02|3.9828
01:23:03|3.98
01:23:04|3.98
01:23:05|3.98
01:23:07|3.9827
01:23:08|3.9833
01:23:08|3.9833
01:23:10|3.9833
01:23:10|3.9833
01:23:11|3.9833
01:23:12|3.9833
01:23:13|3.9833
01:23:15|3.9833
01:23:15|3.982
01:23:17|3.9817
01:23:17|3.9817
01:23:19|3.9817
01:23:20|3.9817
01:23:20|3.9817
01:23:22|3.9817
01:23:22|3.9817
01:23:23|3.9817
01:23:24|3.9817
01:23:26|3.9817
01:23:26|3.9816
01:23:27|3.9816
01:23:28|3.98
01:23:29|3.98
01:23:30|3.98
01:23:32|3.98
01:23:32|3.98
01:23:33|3.98
01:23:34|3.98
01:23:35|3.98
01:23:36|3.98
01:23:37|3.98
01:23:38|3.98
01:23:39|3.98
01:23:40|3.98
01:23:42|3.98
01:23:42|3.98
01:23:43|3.98
01:23:45|3.98
01:23:46|3.98
01:23:48|3.98
01:23:49|3.98
01:23:50|3.98
01:23:51|3.98
01:23:52|3.98
01:23:53|3.98
01:23:55|3.98
01:23:56|3.98
01:23:56|3.98
01:23:58|3.98
01:23:58|3.98
01:23:59|3.98
01:24:01|3.98
01:24:02|3.98
01:24:03|3.98
01:24:04|3.98
01:24:05|3.98
01:24:06|3.98
01:24:07|3.98
01:24:08|3.98
01:24:09|3.98
01:24:10|3.98
01:24:11|3.98
01:24:12|3.98
01:24:13|3.98
01:24:14|3.9819
01:24:15|3.9819
01:24:16|3.9819
01:24:17|3.9819
01:24:18|3.9819
01:24:19|3.9819
01:24:20|3.9819
01:24:21|3.9819
01:24:22|3.9819
01:24:23|3.9819
01:24:24|3.9819
01:24:25|3.9819
01:24:26|3.9819
01:24:27|3.9807
01:24:28|3.9832
01:24:29|3.9832
01:24:30|3.9832
01:24:31|3.9832
01:24:32|3.9832
01:24:33|3.9832
01:24:34|3.9832
01:24:35|3.9838
01:24:36|3.98
01:24:37|3.98
01:24:38|3.9841
01:24:39|3.9841
01:24:40|3.9841
01:24:41|3.9841
01:24:42|3.9841
01:24:43|3.9841
01:24:44|3.9841
01:24:45|3.9841
01:24:47|3.9841
01:24:47|3.9841
01:24:49|3.9841
01:24:50|3.9841
01:24:51|3.9841
01:24:52|3.9841
01:24:53|3.9841
01:24:54|3.9841
01:24:55|3.9841
01:24:56|3.9841
01:24:57|3.9841
01:24:58|3.9841
01:24:59|3.9841
01:24:59|3.9841
01:25:01|3.9841
01:25:02|3.9841
01:25:03|3.9841
01:25:03|3.9841
01:25:05|3.9841
01:25:06|3.9841
01:25:07|3.9841
01:25:08|3.9841
01:25:09|3.9841
01:25:10|3.9841
01:25:11|3.9841
01:25:12|3.9841
01:25:13|3.9841
01:25:14|3.9841
01:25:15|3.9894
01:25:16|3.9901
01:25:17|3.9901
01:25:18|3.9901
01:25:19|3.9904
01:25:20|3.9904
01:25:21|3.9904
01:25:22|3.9904
01:25:23|3.9883
01:25:24|3.9883
01:25:25|3.9883
01:25:26|3.9883
01:25:27|3.9883
01:25:28|3.9883
01:25:29|3.9883
01:25:30|3.9883
01:25:31|3.9883
01:25:32|3.9805
01:25:33|3.9805
01:25:34|3.9805
01:25:35|3.9805
01:25:36|3.9803
01:25:37|3.9803
01:25:38|3.9803
01:25:39|3.9803
01:25:40|3.9803
01:25:41|3.9803
01:25:42|3.9803
01:25:43|3.9803
01:25:44|3.9803
01:25:45|3.9803
01:25:46|3.9803
01:25:48|3.9803
01:25:49|3.98
01:25:51|3.98
01:25:52|3.98
01:25:53|3.98
01:25:54|3.98
01:25:55|3.98
01:25:56|3.98
01:25:58|3.98
01:25:58|3.98
01:25:59|3.98
01:26:00|3.98
01:26:01|3.98
01:26:02|3.9803
01:26:03|3.9803
01:26:05|3.9803
01:26:06|3.9803
01:26:06|3.98
01:26:07|3.98
01:26:08|3.98
01:26:09|3.98
01:26:10|3.98
01:26:12|3.98
01:26:12|3.98
01:26:13|3.98
01:26:14|3.98
01:26:15|3.98
01:26:16|3.98
01:26:17|3.98
01:26:18|3.98
01:26:19|3.98
01:26:20|3.98
01:26:21|3.98
01:26:23|3.98
01:26:23|3.98
01:26:25|3.98
01:26:26|3.98
01:26:26|3.9809
01:26:28|3.9809
01:26:28|3.9809
01:26:29|3.9809
01:26:30|3.9809
01:26:32|3.9809
01:26:32|3.9844
01:26:33|3.9844
01:26:34|3.9844
01:26:35|3.9868
01:26:37|3.988
01:26:37|3.988
01:26:38|3.988
01:26:40|3.988
01:26:40|3.988
01:26:41|3.988
01:26:42|3.9879
01:26:44|3.9879
01:26:44|3.9879
01:26:46|3.9879
01:26:47|3.9879
01:26:49|3.9908
01:26:50|3.9908
01:26:51|3.9908
01:26:52|3.9908
01:26:52|3.9908
01:26:54|3.9908
01:26:56|3.9801
01:26:57|3.9816
01:26:58|3.9816
01:26:59|3.9897
01:26:59|3.9897
01:27:00|3.9897
01:27:02|3.9897
01:27:03|3.9897
01:27:04|3.9897
01:27:05|3.9897
01:27:06|3.9897
01:27:07|3.9897
01:27:08|3.9897
01:27:09|3.9897
01:27:10|3.9865
01:27:11|3.9865
01:27:12|3.9865
01:27:13|3.9865
01:27:14|3.9865
01:27:15|3.9865
01:27:16|3.9865
01:27:17|3.9865
01:27:18|3.9861
01:27:19|3.9861
01:27:20|3.9801
01:27:21|3.9801
01:27:22|3.9801
01:27:23|3.9801
01:27:24|3.9801
01:27:25|3.9801
01:27:26|3.9859
01:27:27|3.9859
01:27:28|3.9859
01:27:29|3.9859
01:27:30|3.9859
01:27:31|3.998
01:27:32|3.998
01:27:33|3.998
01:27:34|3.998
01:27:35|3.998
01:27:36|3.998
01:27:37|3.998
01:27:38|3.998
01:27:39|3.998
01:27:40|3.998
01:27:41|3.998
01:27:42|3.998
01:27:43|3.998
01:27:44|3.998
01:27:45|3.998
01:27:46|3.998
01:27:47|3.998
01:27:48|3.998
01:27:50|3.9989
01:27:50|3.9989
01:27:52|3.996
01:27:53|3.996
01:27:54|3.996
01:27:55|3.996
01:27:56|3.996
01:27:57|3.996
01:27:58|3.999
01:27:59|3.9984
01:28:00|3.9984
01:28:01|3.9984
01:28:02|3.9984
01:28:03|3.9984
01:28:04|3.9984
01:28:05|3.9984
01:28:06|3.9988
01:28:07|3.999
01:28:08|3.999
01:28:09|3.999
01:28:10|3.999
01:28:11|3.999
01:28:12|3.999
01:28:13|3.999
01:28:14|3.999
01:28:15|3.999
01:28:16|3.999
01:28:17|3.999
01:28:18|3.999
01:28:19|3.999
01:28:20|3.9926
01:28:21|3.9926
01:28:22|3.999
01:28:23|3.9989
01:28:24|3.9989
01:28:26|3.9989
01:28:26|3.9989
01:28:27|3.999
01:28:28|3.999
01:28:30|3.999
01:28:30|3.9989
01:28:31|3.9989
01:28:32|3.999
01:28:33|3.999
01:28:35|3.9966
01:28:36|3.9966
01:28:36|3.9966
01:28:38|3.9953
01:28:39|3.9953
01:28:40|3.9953
01:28:40|3.9989
01:28:42|3.9989
01:28:43|3.9989
01:28:43|3.9989
01:28:45|3.9989
01:28:45|3.9989
01:28:47|3.9989
01:28:48|3.9974
01:28:49|3.9974
01:28:51|3.9974
01:28:51|3.9974
01:28:53|3.9974
01:28:53|3.9974
01:28:54|3.9974
01:28:56|3.9974
01:28:56|3.9974
01:28:57|3.9974
01:28:58|3.999
01:29:00|3.999
01:29:01|3.999
01:29:02|3.999
01:29:03|3.9966
01:29:04|3.9966
01:29:05|3.9966
01:29:06|3.9966
01:29:07|3.9966
01:29:08|3.9966
01:29:10|3.9966
01:29:10|3.9966
01:29:11|3.9989
01:29:13|3.9989
01:29:13|3.9989
01:29:15|3.9989
01:29:16|3.9989
01:29:17|3.9989
01:29:18|3.9989
01:29:18|3.9989
01:29:20|3.9989
01:29:21|3.9989
01:29:22|3.9936
01:29:22|3.9936
01:29:24|3.9936
01:29:25|3.9936
01:29:26|3.9936
01:29:27|3.9989
01:29:28|3.9989
01:29:29|3.9989
01:29:30|3.9989
01:29:31|3.9989
01:29:31|3.9989
01:29:32|3.9989
01:29:35|3.9989
01:29:35|3.9989
01:29:36|3.9989
01:29:37|3.9989
01:29:38|3.9989
01:29:39|3.9989
01:29:40|3.9989
01:29:42|3.9989
01:29:42|3.9989
01:29:44|3.9989
01:29:44|3.9989
01:29:45|3.9989
01:29:46|4.0075
01:29:48|4.0067
01:29:48|4.008
01:29:49|4.0118
01:29:51|4.0097
01:29:53|4.0097
01:29:54|4.0097
01:29:56|4.0097
01:29:56|4.0097
01:29:57|4.0112
01:29:59|4.0112
01:30:00|4.0112
01:30:01|3.9835
01:30:01|3.99
01:30:03|3.9802
01:30:04|3.9862
01:30:05|3.9862
01:30:05|3.9862
01:30:06|3.9891
01:30:08|3.9891
01:30:09|3.9891
01:30:10|3.9891
01:30:11|3.984
01:30:11|3.984
01:30:12|3.984
01:30:14|3.9891
01:30:15|3.9891
01:30:16|3.9876
01:30:16|3.9876
01:30:18|3.9876
01:30:19|3.9876
01:30:19|3.9876
01:30:21|3.9876
01:30:22|3.9876
01:30:23|3.9876
01:30:24|3.983
01:30:25|3.983
01:30:26|3.983
01:30:27|3.983
01:30:28|3.983
01:30:29|3.9836
01:30:29|3.9836
01:30:31|3.9836
01:30:31|3.9836
01:30:33|3.9836
01:30:33|3.9836
01:30:35|3.9836
01:30:35|3.9844
01:30:37|3.9844
01:30:38|3.9844
01:30:39|3.9844
01:30:40|3.9844
01:30:40|3.9844
01:30:41|3.9844
01:30:43|3.9844
01:30:44|3.9889
01:30:44|3.9844
01:30:45|3.9844
01:30:46|3.9844
01:30:47|3.9844
01:30:49|3.9844
01:30:49|3.9844
01:30:50|3.9844
01:30:51|3.9844
01:30:53|3.9844
01:30:55|3.983
01:30:56|3.983
01:30:57|3.983
01:30:58|3.983
01:30:59|3.983
01:31:00|3.983
01:31:01|3.983
01:31:02|3.983
01:31:03|3.983
01:31:04|3.983
01:31:05|3.9904
01:31:06|3.9904
01:31:07|3.9904
01:31:08|3.9904
01:31:09|3.9904
01:31:10|3.9904
01:31:11|3.9904
01:31:12|3.9904
01:31:13|3.9904
01:31:14|3.9904
01:31:15|3.9904
01:31:16|3.9904
01:31:17|3.9904
01:31:18|3.9904
01:31:19|3.9904
01:31:20|3.9904
01:31:21|3.9904
01:31:22|3.9904
01:31:23|3.9893
01:31:24|3.9853
01:31:25|3.9853
01:31:26|3.9853
01:31:27|3.9853
01:31:28|3.9876
01:31:29|3.9876
01:31:30|3.9854
01:31:31|3.9854
01:31:32|3.9854
01:31:33|3.9854
01:31:34|3.9854
01:31:35|3.9854
01:31:37|3.9854
01:31:37|3.9854
01:31:38|3.9854
01:31:39|3.9854
01:31:40|3.9854
01:31:41|3.9854
01:31:42|3.9899
01:31:43|3.9899
01:31:44|3.9899
01:31:45|3.9899
01:31:46|3.9825
01:31:47|3.9825
01:31:48|3.9825
01:31:49|3.9898
01:31:50|3.9825
01:31:51|3.9825
01:31:52|3.9825
01:31:54|3.9825
01:31:55|3.9825
01:31:56|3.9825
01:31:57|3.9825
01:31:58|3.981
01:31:59|3.9809
01:32:00|3.9809
01:32:01|3.9809
01:32:02|3.9809
01:32:03|3.9809
01:32:04|3.9809
01:32:05|3.9809
01:32:06|3.9809
01:32:07|3.9809
01:32:08|3.9809
01:32:09|3.9825
01:32:10|3.978
01:32:11|3.978
01:32:12|3.9822
01:32:13|3.9822
01:32:14|3.976
01:32:15|3.976
01:32:16|3.9787
01:32:17|3.9783
01:32:18|3.9783
01:32:19|3.9783
01:32:20|3.9799
01:32:21|3.9818
01:32:22|3.9818
01:32:23|3.9787
01:32:24|3.9787
01:32:25|3.9787
01:32:26|3.9787
01:32:27|3.9787
01:32:28|3.9824
01:32:29|3.9824
01:32:30|3.9824
01:32:31|3.9781
01:32:32|3.9781
01:32:33|3.9781
01:32:34|3.9818
01:32:35|3.9818
01:32:36|3.9818
01:32:37|3.9818
01:32:38|3.9818
01:32:39|3.9818
01:32:40|3.9818
01:32:41|3.9818
01:32:42|3.9818
01:32:43|3.9818
01:32:44|3.9818
01:32:45|3.9818
01:32:46|3.9818
01:32:47|3.9823
01:32:48|3.9823
01:32:49|3.9824
01:32:50|3.9824
01:32:51|3.9824
01:32:52|3.9824
01:32:54|3.9824
01:32:54|3.9824
01:32:56|3.9824
01:32:58|3.9824
01:32:59|3.9824
01:32:59|3.9824
01:33:01|3.9818
01:33:02|3.9818
01:33:02|3.9818
01:33:04|3.9824
01:33:05|3.9824
01:33:06|3.9824
01:33:06|3.9824
01:33:08|3.9824
01:33:09|3.9824
01:33:10|3.9824
01:33:10|3.9823
01:33:11|3.9823
01:33:12|3.9823
01:33:13|3.9823
01:33:14|3.9823
01:33:16|3.982
01:33:16|3.982
01:33:17|3.982
01:33:18|3.982
01:33:19|3.982
01:33:20|3.982
01:33:22|3.982
01:33:23|3.982
01:33:23|3.982
01:33:25|3.982
01:33:25|3.982
01:33:26|3.982
01:33:27|3.982
01:33:29|3.982
01:33:29|3.982
01:33:31|3.982
01:33:31|3.9819
01:33:32|3.9819
01:33:34|3.9819
01:33:34|3.9819
01:33:35|3.9819
01:33:36|3.9819
01:33:37|3.9819
01:33:38|3.9824
01:33:39|3.9824
01:33:41|3.9824
01:33:41|3.9824
01:33:42|3.9824
01:33:43|3.9824
01:33:44|3.9825
01:33:45|3.9825
01:33:46|3.9825
01:33:47|3.9825
01:33:49|3.9825
01:33:50|3.9825
01:33:50|3.9825
01:33:52|3.9825
01:33:53|3.9818
01:33:54|3.9818
01:33:56|3.9825
01:33:56|3.9825
01:33:58|3.9825
01:33:59|3.9825
01:33:59|3.96
01:34:01|3.9662
01:34:01|3.9673
01:34:02|3.9673
01:34:04|3.9673
01:34:05|3.9673
01:34:06|3.9673
01:34:07|3.9673
01:34:08|3.9673
01:34:08|3.9694
01:34:10|3.9694
01:34:11|3.9694
01:34:13|3.9694
01:34:14|3.9694
01:34:14|3.9694
01:34:16|3.9694
01:34:17|3.9694
01:34:18|3.9694
01:34:19|3.9694
01:34:19|3.9701
01:34:20|3.9701
01:34:22|3.9701
01:34:22|3.9768
01:34:23|3.9768
01:34:24|3.9768
01:34:26|3.9768
01:34:26|3.9768
01:34:28|3.9768
01:34:28|3.9768
01:34:30|3.974
01:34:31|3.974
01:34:31|3.974
01:34:33|3.974
01:34:34|3.974
01:34:35|3.974
01:34:36|3.974
01:34:36|3.974
01:34:38|3.9741
01:34:39|3.9741
01:34:39|3.9741
01:34:41|3.9741
01:34:42|3.9741
01:34:43|3.9741
01:34:44|3.9741
01:34:45|3.9741
01:34:46|3.9803
01:34:47|3.9803
01:34:47|3.9803
01:34:49|3.9803
01:34:50|3.9809
01:34:51|3.9809
01:34:52|3.9809
01:34:53|3.9809
01:34:54|3.9809
01:34:55|3.9809
01:34:57|3.9809
01:34:57|3.9809
01:34:59|3.9809
01:35:00|3.9809
01:35:02|3.9788
01:35:03|3.9768
01:35:03|3.9768
01:35:04|3.9817
01:35:06|3.9817
01:35:06|3.9817
01:35:07|3.9817
01:35:09|3.9817
01:35:09|3.9776
01:35:10|3.9776
01:35:12|3.9776
01:35:13|3.9776
01:35:13|3.9776
01:35:15|3.9776
01:35:15|3.9777
01:35:16|3.9777
01:35:18|3.9777
01:35:19|3.9777
01:35:20|3.9777
01:35:21|3.9777
01:35:22|3.9777
01:35:23|3.9777
01:35:24|3.9777
01:35:24|3.9777
01:35:25|3.9777
01:35:27|3.9777
01:35:28|3.9777
01:35:28|3.9777
01:35:30|3.9823
01:35:30|3.9823
01:35:32|3.9823
01:35:33|3.9823
01:35:33|3.9823
01:35:35|3.9823
01:35:35|3.9824
01:35:37|3.9796
01:35:37|3.9796
01:35:38|3.9796
01:35:39|3.978
01:35:41|3.978
01:35:41|3.978
01:35:42|3.978
01:35:44|3.978
01:35:45|3.978
01:35:46|3.978
01:35:47|3.978
01:35:48|3.978
01:35:49|3.978
01:35:50|3.978
01:35:51|3.978
01:35:52|3.978
01:35:53|3.978
01:35:54|3.978
01:35:55|3.978
01:35:55|3.978
01:35:57|3.978
01:35:58|3.978
01:35:59|3.978
01:36:00|3.9756
01:36:02|3.9748
01:36:03|3.9748
01:36:04|3.9748
01:36:05|3.9748
01:36:06|3.9748
01:36:07|3.9748
01:36:08|3.9748
01:36:09|3.9748
01:36:10|3.9756
01:36:11|3.9756
01:36:12|3.9756
01:36:14|3.9756
01:36:14|3.9756
01:36:16|3.9756
01:36:17|3.9752
01:36:17|3.9752
01:36:18|3.9752
01:36:19|3.9752
01:36:21|3.9752
01:36:21|3.9752
01:36:22|3.9752
01:36:23|3.9752
01:36:24|3.9752
01:36:25|3.9752
01:36:27|3.9752
01:36:28|3.9752
01:36:29|3.9752
01:36:30|3.9752
01:36:31|3.9752
01:36:32|3.9752
01:36:33|3.9752
01:36:34|3.9752
01:36:35|3.9752
01:36:36|3.9685
01:36:37|3.9685
01:36:38|3.9685
01:36:39|3.9685
01:36:41|3.9685
01:36:41|3.97
01:36:42|3.97
01:36:43|3.97
01:36:45|3.97
01:36:46|3.9696
01:36:46|3.9696
01:36:47|3.9696
01:36:48|3.9696
01:36:49|3.9696
01:36:50|3.9696
01:36:51|3.9688
01:36:53|3.9688
01:36:53|3.9688
01:36:54|3.9688
01:36:56|3.9688
01:36:57|3.9688
01:36:58|3.9711
01:36:59|3.9711
01:36:59|3.9711
01:37:01|3.9711
01:37:02|3.9711
01:37:03|3.9711
01:37:04|3.9702
01:37:05|3.9685
01:37:06|3.9685
01:37:07|3.9685
01:37:09|3.9685
01:37:09|3.9685
01:37:10|3.9685
01:37:12|3.9685
01:37:12|3.9685
01:37:14|3.9685
01:37:14|3.9685
01:37:15|3.9685
01:37:16|3.9685
01:37:17|3.9685
01:37:19|3.9684
01:37:20|3.9684
01:37:21|3.9684
01:37:22|3.9684
01:37:23|3.9684
01:37:24|3.9684
01:37:25|3.9684
01:37:26|3.9684
01:37:26|3.9665
01:37:27|3.9665
01:37:29|3.9665
01:37:30|3.9665
01:37:31|3.9665
01:37:32|3.9665
01:37:32|3.9665
01:37:33|3.9665
01:37:34|3.9665
01:37:35|3.9681
01:37:37|3.9681
01:37:38|3.96
01:37:38|3.96
01:37:40|3.96
01:37:41|3.96
01:37:41|3.96
01:37:43|3.96
01:37:43|3.9684
01:37:44|3.9684
01:37:46|3.9684
01:37:47|3.9684
01:37:48|3.9684
01:37:49|3.9642
01:37:49|3.9642
01:37:50|3.9642
01:37:52|3.9684
01:37:52|3.9688
01:37:54|3.9688
01:37:55|3.9653
01:37:56|3.9653
01:37:56|3.9653
01:37:57|3.9653
01:37:59|3.9653
01:38:01|3.9653
01:38:02|3.9653
01:38:02|3.9653
01:38:03|3.9699
01:38:04|3.9672
01:38:06|3.9672
01:38:07|3.9672
01:38:08|3.9676
01:38:09|3.97
01:38:09|3.97
01:38:10|3.97
01:38:12|3.97
01:38:12|3.97
01:38:14|3.9696
01:38:14|3.9696
01:38:15|3.9696
01:38:16|3.9696
01:38:18|3.9696
01:38:18|3.9629
01:38:19|3.9739
01:38:20|3.9696
01:38:21|3.9696
01:38:23|3.9696
01:38:24|3.9696
01:38:25|3.9696
01:38:25|3.9696
01:38:26|3.9696
01:38:27|3.9696
01:38:29|3.9696
01:38:30|3.9696
01:38:31|3.9696
01:38:32|3.9721
01:38:32|3.9721
01:38:34|3.9738
01:38:34|3.9738
01:38:36|3.9738
01:38:37|3.9738
01:38:37|3.9738
01:38:39|3.9738
01:38:40|3.9738
01:38:40|3.9738
01:38:41|3.9738
01:38:43|3.9738
01:38:44|3.9696
01:38:45|3.9695
01:38:46|3.9695
01:38:47|3.9695
01:38:47|3.9695
01:38:49|3.9695
01:38:50|3.9667
01:38:51|3.9667
01:38:52|3.9667
01:38:53|3.9667
01:38:54|3.9667
01:38:55|3.9667
01:38:55|3.9663
01:38:57|3.9663
01:38:58|3.9663
01:38:59|3.9663
01:39:00|3.9663
01:39:00|3.9663
01:39:02|3.9663
01:39:04|3.9663
01:39:05|3.9663
01:39:05|3.9663
01:39:07|3.9663
01:39:08|3.9663
01:39:08|3.9663
01:39:10|3.9663
01:39:11|3.9663
01:39:11|3.9663
01:39:13|3.9658
01:39:13|3.9658
01:39:15|3.9658
01:39:15|3.9658
01:39:16|3.9658
01:39:17|3.9658
01:39:19|3.9658
01:39:19|3.9658
01:39:21|3.9534
01:39:22|3.9566
01:39:22|3.9656
01:39:24|3.9663
01:39:25|3.9663
01:39:26|3.9663
01:39:26|3.9663
01:39:27|3.9663
01:39:29|3.9663
01:39:29|3.9663
01:39:30|3.9685
01:39:31|3.9685
01:39:33|3.9685
01:39:34|3.9661
01:39:34|3.9661
01:39:36|3.9661
01:39:37|3.9661
01:39:38|3.9694
01:39:39|3.96
01:39:39|3.96
01:39:40|3.9599
01:39:42|3.9565
01:39:43|3.956
01:39:44|3.956
01:39:44|3.956
01:39:45|3.956
01:39:46|3.956
01:39:47|3.956
01:39:48|3.956
01:39:49|3.9592
01:39:50|3.9592
01:39:51|3.9576
01:39:52|3.9576
01:39:53|3.9576
01:39:55|3.9576
01:39:56|3.9576
01:39:57|3.9548
01:39:57|3.9548
01:39:58|3.9572
01:39:59|3.9572
01:40:02|3.9572
01:40:03|3.95
01:40:04|3.95
01:40:05|3.9539
01:40:06|3.9555
01:40:07|3.9555
01:40:07|3.9555
01:40:08|3.9579
01:40:10|3.956
01:40:11|3.956
01:40:12|3.956
01:40:13|3.956
01:40:14|3.9556
01:40:15|3.9556
01:40:16|3.9556
01:40:17|3.9556
01:40:18|3.9556
01:40:19|3.9556
01:40:20|3.95
01:40:21|3.9535
01:40:22|3.9539
01:40:23|3.9539
01:40:24|3.9543
01:40:25|3.9543
01:40:26|3.9543
01:40:27|3.95
01:40:28|3.954
01:40:29|3.954
01:40:30|3.954
01:40:31|3.95
01:40:32|3.95
01:40:33|3.956
01:40:34|3.9542
01:40:35|3.9542
01:40:36|3.9535
01:40:37|3.9535
01:40:38|3.9535
01:40:39|3.9535
01:40:40|3.9535
01:40:41|3.9535
01:40:42|3.9541
01:40:43|3.9505
01:40:44|3.9505
01:40:45|3.9505
01:40:46|3.9505
01:40:47|3.9505
01:40:48|3.9561
01:40:49|3.9561
01:40:50|3.9552
01:40:51|3.9552
01:40:52|3.9552
01:40:53|3.9552
01:40:54|3.9552
01:40:55|3.9552
01:40:56|3.9552
01:40:57|3.9552
01:40:58|3.9593
01:40:59|3.9593
01:41:00|3.9654
01:41:01|3.966
01:41:02|3.966
01:41:04|3.966
01:41:05|3.966
01:41:06|3.966
01:41:07|3.9632
01:41:08|3.9628
01:41:09|3.9628
01:41:10|3.9628
01:41:11|3.9628
01:41:12|3.9628
01:41:13|3.9628
01:41:14|3.9628
01:41:15|3.9628
01:41:16|3.9628
01:41:17|3.9628
01:41:18|3.9628
01:41:20|3.9628
01:41:20|3.9628
01:41:21|3.9628
01:41:22|3.9628
01:41:24|3.9628
01:41:25|3.9628
01:41:25|3.9652
01:41:27|3.9645
01:41:28|3.9645
01:41:30|3.9645
01:41:30|3.9645
01:41:31|3.9677
01:41:32|3.9677
01:41:34|3.9677
01:41:34|3.9677
01:41:35|3.9677
01:41:36|3.9677
01:41:37|3.9709
01:41:38|3.9709
01:41:39|3.9676
01:41:41|3.9728
01:41:41|3.9728
01:41:42|3.9692
01:41:43|3.9692
01:41:44|3.9692
01:41:45|3.9692
01:41:46|3.9692
01:41:47|3.9692
01:41:48|3.964
01:41:49|3.964
01:41:51|3.9641
01:41:51|3.9641
01:41:52|3.9642
01:41:53|3.9642
01:41:54|3.9642
01:41:55|3.9637
01:41:56|3.9637
01:41:57|3.9637
01:41:58|3.9637
01:41:59|3.9637
01:42:00|3.9637
01:42:01|3.965
01:42:03|3.965
01:42:04|3.965
01:42:05|3.965
01:42:06|3.9661
01:42:07|3.9661
01:42:08|3.9661
01:42:09|3.9661
01:42:10|3.9661
01:42:11|3.9661
01:42:12|3.9661
01:42:13|3.9661
01:42:14|3.9661
01:42:15|3.9661
01:42:16|3.9661
01:42:17|3.9661
01:42:18|3.9661
01:42:19|3.9661
01:42:20|3.9661
01:42:21|3.9661
01:42:22|3.9661
01:42:23|3.9661
01:42:24|3.9714
01:42:25|3.9714
01:42:26|3.9714
01:42:28|3.9714
01:42:29|3.9714
01:42:30|3.9595
01:42:30|3.9595
01:42:31|3.9595
01:42:33|3.9595
01:42:34|3.9595
01:42:35|3.9594
01:42:36|3.9594
01:42:37|3.9594
01:42:38|3.9593
01:42:39|3.9593
01:42:40|3.9593
01:42:40|3.9593
01:42:42|3.9593
01:42:43|3.9593
01:42:44|3.9593
01:42:45|3.9593
01:42:46|3.9656
01:42:47|3.9656
01:42:48|3.9656
01:42:49|3.9652
01:42:50|3.9652
01:42:51|3.9788
01:42:52|3.9742
01:42:53|3.9742
01:42:54|3.9742
01:42:55|3.9742
01:42:56|3.9742
01:42:57|3.9742
01:42:58|3.9742
01:42:59|3.9742
01:43:00|3.9742
01:43:01|3.9742
01:43:02|3.9742
01:43:03|3.9742
01:43:05|3.9742
01:43:06|3.9742
01:43:07|3.9742
01:43:08|3.9742
01:43:09|3.9742
01:43:10|3.9765
01:43:11|3.9765
01:43:12|3.9765
01:43:13|3.9765
01:43:15|3.9765
01:43:15|3.9765
01:43:16|3.9788
01:43:18|3.9788
01:43:19|3.9757
01:43:20|3.9757
01:43:20|3.9757
01:43:22|3.9788
01:43:22|3.9788
01:43:24|3.9788
01:43:25|3.9788
01:43:26|3.9788
01:43:27|3.9788
01:43:27|3.9788
01:43:29|3.9788
01:43:30|3.9788
01:43:30|3.9788
01:43:31|3.9788
01:43:33|3.9788
01:43:33|3.9788
01:43:35|3.9788
01:43:35|3.9788
01:43:37|3.9788
01:43:38|3.9788
01:43:39|3.9788
01:43:40|3.9788
01:43:41|3.9788
01:43:42|3.9788
01:43:43|3.9788
01:43:44|3.9788
01:43:45|3.9788
01:43:46|3.9788
01:43:47|3.9788
01:43:48|3.9788
01:43:49|3.9788
01:43:50|3.9788
01:43:51|3.9788
01:43:52|3.9788
01:43:53|3.9788
01:43:54|3.9788
01:43:55|3.9788
01:43:56|3.9788
01:43:57|3.9788
01:43:58|3.9788
01:43:59|3.9788
01:44:00|3.9788
01:44:01|3.9788
01:44:02|3.9788
01:44:03|3.9788
01:44:04|3.9788
01:44:05|3.9788
01:44:06|3.9788
01:44:07|3.9788
01:44:08|3.9788
01:44:10|3.9788
01:44:11|3.9788
01:44:12|3.9716
01:44:12|3.9716
01:44:13|3.9716
01:44:15|3.9716
01:44:15|3.9764
01:44:17|3.9708
01:44:17|3.9708
01:44:18|3.9707
01:44:20|3.9707
01:44:20|3.9707
01:44:22|3.9707
01:44:22|3.9632
01:44:24|3.9632
01:44:24|3.9632
01:44:26|3.9632
01:44:27|3.9632
01:44:28|3.9632
01:44:29|3.9632
01:44:30|3.9632
01:44:31|3.9632
01:44:33|3.9632
01:44:33|3.9687
01:44:35|3.9687
01:44:35|3.9687
01:44:37|3.9687
01:44:37|3.9687
01:44:38|3.9687
01:44:39|3.9687
01:44:40|3.9676
01:44:41|3.9676
01:44:42|3.9668
01:44:44|3.9686
01:44:44|3.9686
01:44:45|3.9686
01:44:46|3.9686
01:44:47|3.9686
01:44:49|3.9686
01:44:50|3.9686
01:44:50|3.9686
01:44:52|3.9686
01:44:53|3.9686
01:44:54|3.9686
01:44:54|3.9686
01:44:56|3.9686
01:44:56|3.9668
01:44:58|3.9668
01:44:58|3.9668
01:44:59|3.9668
01:45:00|3.9668
01:45:01|3.9668
01:45:03|3.9686
01:45:03|3.9708
01:45:04|3.9708
01:45:05|3.9708
01:45:07|3.9708
01:45:08|3.9708
01:45:08|3.9708
01:45:10|3.9708
01:45:11|3.9708
01:45:11|3.98
01:45:12|3.98
01:45:14|3.98
01:45:15|3.98
01:45:16|3.98
01:45:17|3.98
01:45:18|3.98
01:45:19|3.98
01:45:20|3.9779
01:45:21|3.9779
01:45:22|3.9779
01:45:23|3.9779
01:45:24|3.9779
01:45:25|3.9779
01:45:26|3.9779
01:45:26|3.9779
01:45:28|3.9779
01:45:29|3.9779
01:45:30|3.9779
01:45:36|3.9779
01:45:36|3.9779
01:45:37|3.9779
01:45:39|3.978
01:45:40|3.978
01:45:41|3.978
01:45:41|3.978
01:45:42|3.978
01:45:43|3.978
01:45:45|3.978
01:45:45|3.978
01:45:47|3.978
01:45:47|3.9779
01:45:48|3.9779
01:45:49|3.9749
01:45:50|3.9746
01:45:51|3.9779
01:45:52|3.9779
01:45:53|3.9779
01:45:54|3.9742
01:45:55|3.978
01:45:57|3.978
01:45:57|3.978
01:45:59|3.978
01:46:00|3.978
01:46:00|3.978
01:46:02|3.9734
01:46:03|3.9734
01:46:04|3.9734
01:46:04|3.9734
01:46:06|3.9734
01:46:07|3.9734
01:46:08|3.9726
01:46:09|3.9726
01:46:10|3.9726
01:46:12|3.9726
01:46:12|3.9726
01:46:14|3.9726
01:46:15|3.9725
01:46:16|3.9725
01:46:17|3.9725
01:46:18|3.9725
01:46:19|3.9725
01:46:19|3.9725
01:46:21|3.9725
01:46:22|3.9725
01:46:22|3.9725
01:46:24|3.9725
01:46:25|3.9725
01:46:26|3.9725
01:46:27|3.9725
01:46:28|3.9725
01:46:28|3.9725
01:46:30|3.9725
01:46:31|3.9725
01:46:32|3.9725
01:46:32|3.9725
01:46:34|3.9725
01:46:34|3.9725
01:46:36|3.9725
01:46:37|3.9722
01:46:38|3.9722
01:46:39|3.9722
01:46:41|3.9722
01:46:41|3.9722
01:46:42|3.9698
01:46:43|3.9698
01:46:44|3.9722
01:46:45|3.9722
01:46:46|3.9722
01:46:48|3.9722
01:46:49|3.9722
01:46:50|3.9722
01:46:50|3.9723
01:46:52|3.9723
01:46:52|3.9722
01:46:53|3.9722
01:46:54|3.9722
01:46:55|3.9722
01:46:56|3.9722
01:46:57|3.9722
01:46:58|3.9779
01:46:59|3.9779
01:47:00|3.9779
01:47:01|3.9779
01:47:03|3.9779
01:47:03|3.9779
01:47:04|3.9779
01:47:05|3.9779
01:47:06|3.9779
01:47:07|3.9779
01:47:09|3.9779
01:47:10|3.9715
01:47:10|3.9715
01:47:12|3.9715
01:47:13|3.9715
01:47:13|3.9715
01:47:15|3.9715
01:47:15|3.9715
01:47:17|3.9715
01:47:18|3.9715
01:47:18|3.9715
01:47:20|3.9715
01:47:20|3.9715
01:47:22|3.9715
01:47:23|3.9715
01:47:23|3.9715
01:47:25|3.9715
01:47:25|3.9715
01:47:27|3.9715
01:47:28|3.9715
01:47:29|3.9715
01:47:29|3.9715
01:47:31|3.9715
01:47:32|3.9715
01:47:33|3.9715
01:47:34|3.9753
01:47:35|3.9753
01:47:36|3.9753
01:47:37|3.9731
01:47:37|3.9731
01:47:38|3.9731
01:47:39|3.9731
01:47:40|3.9731
01:47:42|3.9731
01:47:42|3.9731
01:47:44|3.9731
01:47:44|3.9731
01:47:46|3.9695
01:47:46|3.9695
01:47:48|3.9695
01:47:48|3.969
01:47:50|3.969
01:47:51|3.969
01:47:52|3.969
01:47:53|3.969
01:47:54|3.969
01:47:55|3.969
01:47:56|3.969
01:47:57|3.969
01:47:58|3.969
01:47:59|3.969
01:48:00|3.969
01:48:01|3.9709
01:48:02|3.9709
01:48:03|3.9709
01:48:04|3.9709
01:48:05|3.9709
01:48:06|3.9699
01:48:07|3.9699
01:48:08|3.9699
01:48:09|3.9699
01:48:10|3.9699
01:48:12|3.9699
01:48:12|3.9683
01:48:13|3.9683
01:48:15|3.9683
01:48:15|3.9683
01:48:17|3.9683
01:48:18|3.9603
01:48:19|3.9603
01:48:20|3.9603
01:48:21|3.9603
01:48:22|3.9603
01:48:23|3.9603
01:48:24|3.9603
01:48:25|3.9661
01:48:26|3.9661
01:48:27|3.9661
01:48:28|3.9661
01:48:29|3.9584
01:48:30|3.9584
01:48:32|3.9584
01:48:32|3.9584
01:48:33|3.9609
01:48:34|3.9609
01:48:36|3.9609
01:48:36|3.9588
01:48:37|3.9588
01:48:38|3.9588
01:48:40|3.9593
01:48:40|3.9613
01:48:42|3.9613
01:48:42|3.9613
01:48:43|3.9613
01:48:44|3.9613
01:48:45|3.9613
01:48:46|3.9613
01:48:48|3.9613
01:48:48|3.9613
01:48:49|3.9613
01:48:51|3.9609
01:48:52|3.9621
01:48:53|3.9621
01:48:53|3.9629
01:48:54|3.9629
01:48:55|3.9629
01:48:56|3.964
01:48:58|3.964
01:48:59|3.964
01:48:59|3.964
01:49:00|3.964
01:49:02|3.9637
01:49:02|3.9637
01:49:04|3.9637
01:49:04|3.9637
01:49:05|3.9643
01:49:06|3.9643
01:49:07|3.9645
01:49:08|3.9645
01:49:09|3.9645
01:49:11|3.9637
01:49:12|3.9637
01:49:13|3.9649
01:49:14|3.9649
01:49:15|3.9649
01:49:17|3.9649
01:49:17|3.9649
01:49:19|3.9657
01:49:20|3.9657
01:49:21|3.9683
01:49:21|3.9683
01:49:22|3.9683
01:49:24|3.9683
01:49:24|3.9683
01:49:26|3.9683
01:49:27|3.9683
01:49:28|3.9683
01:49:29|3.9683
01:49:31|3.9709
01:49:32|3.9709
01:49:33|3.9709
01:49:34|3.9708
01:49:34|3.9708
01:49:35|3.9708
01:49:37|3.9708
01:49:38|3.9708
01:49:39|3.9708
01:49:39|3.9708
01:49:41|3.9708
01:49:41|3.9708
01:49:43|3.9708
01:49:43|3.9708
01:49:45|3.9709
01:49:46|3.9709
01:49:47|3.9709
01:49:48|3.9709
01:49:49|3.9709
01:49:50|3.9709
01:49:51|3.9709
01:49:52|3.9709
01:49:53|3.9709
01:49:54|3.9709
01:49:55|3.9709
01:49:56|3.9709
01:49:57|3.9709
01:49:58|3.9709
01:49:59|3.9709
01:50:00|3.9709
01:50:01|3.9709
01:50:02|3.9709
01:50:03|3.9721
01:50:04|3.9721
01:50:05|3.9721
01:50:06|3.9721
01:50:07|3.9721
01:50:08|3.9721
01:50:09|3.9721
01:50:10|3.9721
01:50:11|3.9721
01:50:13|3.9721
01:50:14|3.9721
01:50:15|3.9721
01:50:16|3.9721
01:50:17|3.977
01:50:18|3.977
01:50:19|3.977
01:50:21|3.977
01:50:22|3.977
01:50:22|3.977
01:50:24|3.977
01:50:24|3.9722
01:50:26|3.9722
01:50:26|3.9723
01:50:28|3.9723
01:50:28|3.9723
01:50:29|3.9723
01:50:30|3.9723
01:50:31|3.9723
01:50:33|3.9723
01:50:33|3.9723
01:50:34|3.9723
01:50:35|3.9723
01:50:36|3.9723
01:50:37|3.9723
01:50:38|3.9723
01:50:39|3.9723
01:50:40|3.9723
01:50:41|3.9723
01:50:43|3.9723
01:50:43|3.9723
01:50:45|3.9723
01:50:45|3.977
01:50:46|3.9749
01:50:48|3.9749
01:50:48|3.9749
01:50:50|3.9749
01:50:51|3.9749
01:50:51|3.9749
01:50:52|3.9749
01:50:53|3.9749
01:50:55|3.977
01:50:55|3.977
01:50:56|3.977
01:50:58|3.977
01:50:58|3.977
01:50:59|3.977
01:51:00|3.977
01:51:01|3.977
01:51:03|3.977
01:51:04|3.977
01:51:05|3.977
01:51:05|3.977
01:51:06|3.977
01:51:07|3.977
01:51:08|3.977
01:51:09|3.977
01:51:10|3.977
01:51:12|3.977
01:51:13|3.977
01:51:14|3.977
01:51:15|3.977
01:51:17|3.9753
01:51:18|3.9753
01:51:18|3.9753
01:51:20|3.977
01:51:20|3.977
01:51:21|3.977
01:51:23|3.9723
01:51:24|3.9723
01:51:25|3.9723
01:51:25|3.9723
01:51:27|3.9723
01:51:28|3.9733
01:51:29|3.9733
01:51:29|3.9733
01:51:31|3.9733
01:51:32|3.9733
01:51:33|3.9733
01:51:34|3.9733
01:51:35|3.9733
01:51:36|3.9733
01:51:36|3.9733
01:51:37|3.9733
01:51:39|3.9733
01:51:40|3.9733
01:51:41|3.9713
01:51:41|3.9713
01:51:43|3.9713
01:51:44|3.9713
01:51:45|3.9713
01:51:46|3.9713
01:51:47|3.9713
01:51:48|3.9713
01:51:49|3.9713
01:51:50|3.9713
01:51:51|3.9733
01:51:52|3.9733
01:51:53|3.9733
01:51:54|3.9733
01:51:55|3.9733
01:51:56|3.9733
01:51:57|3.9733
01:51:58|3.9733
01:51:59|3.9733
01:52:00|3.9733
01:52:01|3.9733
01:52:02|3.9733
01:52:03|3.9733
01:52:04|3.9733
01:52:05|3.9772
01:52:06|3.9789
01:52:07|3.979
01:52:08|3.979
01:52:09|3.979
01:52:10|3.9793
01:52:11|3.9793
01:52:12|3.9793
01:52:13|3.9801
01:52:15|3.9801
01:52:15|3.9809
01:52:17|3.9817
01:52:18|3.9843
01:52:19|3.9831
01:52:19|3.9903
01:52:21|3.9869
01:52:21|3.9899
01:52:22|3.9899
01:52:23|3.9904
01:52:24|3.9872
01:52:25|3.9872
01:52:26|3.9872
01:52:27|3.9872
01:52:29|3.9872
01:52:30|3.9872
01:52:30|3.986
01:52:31|3.986
01:52:33|3.9825
01:52:34|3.9825
01:52:35|3.9825
01:52:35|3.9825
01:52:37|3.9825
01:52:38|3.9825
01:52:39|3.9825
01:52:39|3.9825
01:52:40|3.9825
01:52:42|3.9825
01:52:43|3.9882
01:52:44|3.9882
01:52:44|3.9882
01:52:46|3.9882
01:52:46|3.9882
01:52:47|3.9882
01:52:48|3.9882
01:52:50|3.9896
01:52:51|3.9859
01:52:51|3.9859
01:52:53|3.9859
01:52:54|3.9859
01:52:54|3.9831
01:52:55|3.9831
01:52:56|3.9831
01:52:57|3.9831
01:52:58|3.9831
01:52:59|3.9831
01:53:01|3.9831
01:53:01|3.9869
01:53:03|3.9869
01:53:04|3.9869
01:53:04|3.9859
01:53:06|3.9859
01:53:07|3.9859
01:53:08|3.9859
01:53:09|3.9859
01:53:10|3.9859
01:53:11|3.9859
01:53:12|3.9859
01:53:13|3.9859
01:53:14|3.9859
01:53:15|3.9859
01:53:17|3.9859
01:53:18|3.9859
01:53:18|3.9859
01:53:20|3.984
01:53:21|3.9874
01:53:22|3.9874
01:53:23|3.9874
01:53:23|3.9874
01:53:25|3.9874
01:53:25|3.9874
01:53:26|3.9874
01:53:28|3.9851
01:53:29|3.9851
01:53:30|3.9851
01:53:30|3.9851
01:53:32|3.9851
01:53:32|3.9851
01:53:33|3.9851
01:53:35|3.9851
01:53:35|3.9851
01:53:37|3.9851
01:53:38|3.9851
01:53:39|3.9851
01:53:40|3.9825
01:53:41|3.9825
01:53:42|3.9825
01:53:43|3.9847
01:53:44|3.9847
01:53:44|3.9847
01:53:46|3.9847
01:53:47|3.9863
01:53:48|3.9863
01:53:48|3.9863
01:53:50|3.9851
01:53:51|3.9851
01:53:53|3.9851
01:53:53|3.9851
01:53:55|3.9851
01:53:55|3.9851
01:53:56|3.9851
01:53:58|3.9851
01:53:58|3.9851
01:53:59|3.9851
01:54:01|3.9852
01:54:01|3.9852
01:54:02|3.9852
01:54:04|3.9867
01:54:04|3.9867
01:54:05|3.9867
01:54:06|3.9867
01:54:08|3.9867
01:54:08|3.9867
01:54:09|3.9867
01:54:10|3.9867
01:54:11|3.9867
01:54:12|3.9867
01:54:13|3.9825
01:54:15|3.9825
01:54:16|3.9825
01:54:17|3.9825
01:54:19|3.9825
01:54:20|3.9825
01:54:20|3.9825
01:54:22|3.9825
01:54:22|3.9825
01:54:23|3.9825
01:54:25|3.9825
01:54:25|3.9825
01:54:27|3.985
01:54:28|3.985
01:54:29|3.985
01:54:30|3.985
01:54:31|3.985
01:54:32|3.985
01:54:33|3.985
01:54:34|3.985
01:54:35|3.985
01:54:36|3.9825
01:54:37|3.9825
01:54:39|3.9825
01:54:39|3.9825
01:54:41|3.985
01:54:42|3.985
01:54:43|3.985
01:54:44|3.985
01:54:45|3.985
01:54:46|3.985
01:54:46|3.985
01:54:48|3.9826
01:54:49|3.9826
01:54:50|3.9826
01:54:51|3.9826
01:54:51|3.9826
01:54:53|3.9825
01:54:53|3.9825
01:54:55|3.9825
01:54:55|3.9825
01:54:57|3.9825
01:54:58|3.9825
01:54:59|3.9825
01:55:00|3.9825
01:55:01|3.9825
01:55:01|3.9825
01:55:03|3.9825
01:55:03|3.9825
01:55:05|3.9825
01:55:05|3.9825
01:55:07|3.9825
01:55:08|3.9825
01:55:09|3.9825
01:55:09|3.9825
01:55:11|3.9825
01:55:12|3.9825
01:55:13|3.9825
01:55:14|3.9839
01:55:15|3.9839
01:55:16|3.9839
01:55:17|3.9839
01:55:18|3.9827
01:55:19|3.9827
01:55:20|3.9827
01:55:21|3.9827
01:55:21|3.9827
01:55:22|3.9827
01:55:24|3.9827
01:55:24|3.9827
01:55:26|3.9827
01:55:27|3.9827
01:55:28|3.9827
01:55:29|3.9827
01:55:30|3.9826
01:55:30|3.9826
01:55:32|3.9826
01:55:33|3.9826
01:55:34|3.9826
01:55:35|3.9826
01:55:36|3.9826
01:55:37|3.9826
01:55:38|3.9802
01:55:39|3.9827
01:55:40|3.9827
01:55:41|3.9827
01:55:42|3.9827
01:55:43|3.9827
01:55:45|3.9827
01:55:45|3.9827
01:55:46|3.9827
01:55:47|3.9827
01:55:49|3.9827
01:55:49|3.9799
01:55:50|3.9799
01:55:51|3.9799
01:55:52|3.9799
01:55:53|3.9799
01:55:55|3.9799
01:55:56|3.9811
01:55:56|3.9811
01:55:58|3.9811
01:55:59|3.9811
01:55:59|3.9811
01:56:00|3.9811
01:56:02|3.9811
01:56:02|3.9811
01:56:03|3.9811
01:56:04|3.9811
01:56:05|3.9811
01:56:06|3.9811
01:56:07|3.9811
01:56:08|3.9811
01:56:09|3.9811
01:56:10|3.9811
01:56:11|3.9811
01:56:12|3.9811
01:56:13|3.9811
01:56:14|3.9811
01:56:16|3.9811
01:56:17|3.9811
01:56:19|3.9811
01:56:20|3.9811
01:56:20|3.9811
01:56:22|3.9811
01:56:23|3.9811
01:56:23|3.9811
01:56:25|3.9811
01:56:26|3.9811
01:56:27|3.9811
01:56:28|3.9811
01:56:29|3.9811
01:56:30|3.9811
01:56:30|3.9811
01:56:32|3.9811
01:56:32|3.9811
01:56:33|3.9811
01:56:35|3.9811
01:56:36|3.9811
01:56:37|3.9811
01:56:38|3.9811
01:56:39|3.9811
01:56:39|3.9812
01:56:41|3.9812
01:56:42|3.9812
01:56:43|3.9812
01:56:45|3.9812
01:56:45|3.9812
01:56:46|3.9812
01:56:47|3.9812
01:56:48|3.9812
01:56:49|3.9812
01:56:50|3.9812
01:56:51|3.9812
01:56:52|3.9812
01:56:53|3.9812
01:56:54|3.9812
01:56:55|3.9812
01:56:56|3.9812
01:56:57|3.9812
01:56:58|3.9812
01:57:00|3.9812
01:57:00|3.9812
01:57:01|3.9812
01:57:02|3.9812
01:57:04|3.9812
01:57:04|3.9812
01:57:06|3.9812
01:57:06|3.9812
01:57:08|3.9812
01:57:08|3.9812
01:57:09|3.9811
01:57:10|3.9811
01:57:11|3.9811
01:57:12|3.9811
01:57:13|3.9811
01:57:14|3.9811
01:57:15|3.9811
01:57:17|3.9811
01:57:17|3.9811
01:57:18|3.9811
01:57:20|3.9811
01:57:21|3.9811
01:57:22|3.9811
01:57:23|3.9811
01:57:24|3.9811
01:57:25|3.9811
01:57:26|3.9811
01:57:27|3.9811
01:57:28|3.9811
01:57:29|3.9811
01:57:30|3.9811
01:57:31|3.9811
01:57:32|3.9811
01:57:34|3.9811
01:57:34|3.9811
01:57:35|3.9811
01:57:36|3.9811
01:57:37|3.9862
01:57:38|3.9862
01:57:39|3.9862
01:57:41|3.9862
01:57:42|3.9862
01:57:43|3.9862
01:57:44|3.9862
01:57:45|3.9862
01:57:46|3.9862
01:57:47|3.9879
01:57:47|3.9879
01:57:49|3.9886
01:57:50|3.9886
01:57:51|3.9895
01:57:52|3.9895
01:57:53|3.9895
01:57:54|3.9895
01:57:55|3.9895
01:57:56|3.9895
01:57:57|3.9895
01:57:58|3.9895
01:57:59|3.9895
01:58:00|3.9903
01:58:01|3.9903
01:58:02|3.9903
01:58:03|3.9903
01:58:04|3.9903
01:58:05|3.9903
01:58:05|3.9903
01:58:07|3.9903
01:58:07|3.9903
01:58:09|3.9903
01:58:10|3.9903
01:58:11|3.9907
01:58:12|3.9907
01:58:13|3.9907
01:58:14|3.9907
01:58:15|3.9907
01:58:17|3.9907
01:58:17|3.9907
01:58:18|3.9907
01:58:20|3.9907
01:58:21|3.9895
01:58:22|3.9927
01:58:24|3.9919
01:58:25|3.9919
01:58:26|3.9919
01:58:26|3.9919
01:58:27|3.9919
01:58:29|3.9919
01:58:30|3.9919
01:58:31|3.9919
01:58:32|3.9919
01:58:33|3.9919
01:58:34|3.9919
01:58:35|3.9919
01:58:36|3.9919
01:58:37|3.9919
01:58:39|3.9919
01:58:39|3.9919
01:58:40|3.9919
01:58:42|3.9919
01:58:43|3.9919
01:58:44|3.9919
01:58:44|3.9919
01:58:46|3.9919
01:58:46|3.9919
01:58:47|3.9919
01:58:49|3.9919
01:58:50|3.9919
01:58:51|3.9919
01:58:52|3.9907
01:58:53|3.9899
01:58:54|3.9899
01:58:55|3.9899
01:58:56|3.9899
01:58:56|3.9899
01:58:58|3.9899
01:58:59|3.9899
01:59:00|3.9899
01:59:01|3.9899
01:59:02|3.9895
01:59:03|3.9895
01:59:04|3.9895
01:59:04|3.9895
01:59:06|3.9895
01:59:07|3.9895
01:59:08|3.9895
01:59:09|3.9895
01:59:09|3.9895
01:59:10|3.9895
01:59:12|3.9895
01:59:13|3.9895
01:59:13|3.9895
01:59:15|3.9895
01:59:16|3.9895
01:59:17|3.9895
01:59:18|3.9895
01:59:19|3.9895
01:59:21|3.9895
01:59:22|3.9863
01:59:23|3.9863
01:59:23|3.9863
01:59:24|3.9863
01:59:26|3.9863
01:59:26|3.9863
01:59:27|3.9863
01:59:28|3.9863
01:59:29|3.9863
01:59:30|3.9863
01:59:32|3.9863
01:59:33|3.9863
01:59:33|3.9863
01:59:35|3.9863
01:59:36|3.9862
01:59:36|3.9862
01:59:38|3.9862
01:59:38|3.9862
01:59:40|3.9862
01:59:40|3.9862
01:59:41|3.9862
01:59:42|3.9862
01:59:44|3.9862
01:59:45|3.9862
01:59:46|3.9875
01:59:46|3.9875
01:59:48|3.9875
01:59:48|3.9875
01:59:50|3.9875
01:59:51|3.9875
01:59:51|3.9875
01:59:53|3.9875
01:59:53|3.9875
01:59:55|3.9875
01:59:56|3.9875
01:59:57|3.9875
01:59:58|3.9875
01:59:59|3.9811
02:00:00|3.9811
02:00:01|3.9811
02:00:02|3.9811
02:00:03|3.9811
02:00:04|3.9811
02:00:05|3.9811
02:00:06|3.9811
02:00:07|3.9811
02:00:08|3.9811
02:00:09|3.9811
02:00:10|3.9811
02:00:11|3.9811
02:00:12|3.9811
02:00:13|3.9827
02:00:14|3.9827
02:00:15|3.9827
02:00:16|3.9827
02:00:17|3.9827
02:00:18|3.9827
02:00:19|3.9827
02:00:20|3.9827
02:00:22|3.9827
02:00:23|3.9827
02:00:24|3.9827
02:00:26|3.9827
02:00:27|3.9811
02:00:27|3.9811
02:00:29|3.9811
02:00:29|3.9811
02:00:30|3.9811
02:00:32|3.9811
02:00:33|3.9811
02:00:34|3.9811
02:00:35|3.9811
02:00:36|3.9811
02:00:36|3.9811
02:00:38|3.9811
02:00:39|3.9811
02:00:40|3.9811
02:00:41|3.9811
02:00:42|3.9811
02:00:43|3.9811
02:00:44|3.9811
02:00:45|3.9811
02:00:46|3.9811
02:00:47|3.9811
02:00:48|3.9811
02:00:50|3.9811
02:00:50|3.9811
02:00:51|3.9811
02:00:52|3.9811
02:00:54|3.9811
02:00:55|3.9811
02:00:55|3.9811
02:00:56|3.9811
02:00:57|3.9811
02:00:59|3.9811
02:01:00|3.9811
02:01:01|3.9811
02:01:02|3.9811
02:01:03|3.9811
02:01:04|3.9811
02:01:05|3.9811
02:01:06|3.9811
02:01:07|3.9811
02:01:08|3.9811
02:01:09|3.9811
02:01:10|3.9811
02:01:11|3.9811
02:01:12|3.9811
02:01:13|3.9811
02:01:14|3.9812
02:01:15|3.9812
02:01:16|3.9812
02:01:17|3.9812
02:01:18|3.9812
02:01:19|3.9812
02:01:20|3.9812
02:01:21|3.9811
02:01:23|3.9809
02:01:23|3.9809
02:01:25|3.9809
02:01:26|3.9815
02:01:27|3.9815
02:01:28|3.9815
02:01:29|3.9815
02:01:30|3.9815
02:01:31|3.9815
02:01:32|3.9815
02:01:33|3.9815
02:01:34|3.9815
02:01:35|3.9815
02:01:36|3.9817
02:01:37|3.9817
02:01:38|3.9817
02:01:39|3.9817
02:01:40|3.9817
02:01:41|3.9817
02:01:42|3.9817
02:01:43|3.9817
02:01:44|3.9812
02:01:45|3.9812
02:01:46|3.9812
02:01:47|3.9812
02:01:48|3.9812
02:01:49|3.9812
02:01:50|3.9812
02:01:51|3.9812
02:01:52|3.9812
02:01:53|3.9812
02:01:54|3.9812
02:01:55|3.9812
02:01:56|3.9812
02:01:57|3.9812
02:01:58|3.9812
02:01:59|3.9812
02:02:00|3.9812
02:02:01|3.9812
02:02:02|3.9812
02:02:03|3.9812
02:02:04|3.9812
02:02:05|3.9812
02:02:06|3.9812
02:02:07|3.9812
02:02:09|3.9812
02:02:09|3.9812
02:02:10|3.9812
02:02:11|3.9812
02:02:12|3.9812
02:02:13|3.9812
02:02:14|3.9812
02:02:15|3.9812
02:02:16|3.9812
02:02:18|3.9812
02:02:18|3.9812
02:02:19|3.9812
02:02:20|3.9812
02:02:21|3.9812
02:02:23|3.9806
02:02:25|3.9806
02:02:25|3.9803
02:02:27|3.979
02:02:28|3.979
02:02:29|3.979
02:02:30|3.979
02:02:31|3.979
02:02:31|3.9811
02:02:32|3.9811
02:02:33|3.979
02:02:34|3.979
02:02:36|3.979
02:02:36|3.979
02:02:37|3.979
02:02:38|3.979
02:02:40|3.979
02:02:40|3.979
02:02:41|3.979
02:02:42|3.979
02:02:44|3.979
02:02:44|3.979
02:02:45|3.979
02:02:47|3.979
02:02:47|3.979
02:02:48|3.9789
02:02:49|3.9789
02:02:51|3.9789
02:02:51|3.9789
02:02:53|3.9789
02:02:53|3.9789
02:02:54|3.9786
02:02:55|3.9786
02:02:56|3.9786
02:02:58|3.9786
02:02:59|3.9786
02:02:59|3.9786
02:03:01|3.9786
02:03:02|3.9786
02:03:02|3.9786
02:03:03|3.9786
02:03:05|3.9786
02:03:05|3.9786
02:03:07|3.9786
02:03:08|3.9786
02:03:09|3.9786
02:03:10|3.9786
02:03:10|3.9786
02:03:12|3.9786
02:03:13|3.9786
02:03:13|3.9782
02:03:15|3.9782
02:03:16|3.9782
02:03:17|3.9782
02:03:18|3.9782
02:03:19|3.9782
02:03:20|3.9714
02:03:21|3.9712
02:03:22|3.9708
02:03:23|3.9708
02:03:24|3.97
02:03:26|3.97
02:03:27|3.97
02:03:28|3.97
02:03:28|3.97
02:03:31|3.9717
02:03:32|3.9717
02:03:33|3.972
02:03:34|3.972
02:03:35|3.972
02:03:35|3.972
02:03:36|3.972
02:03:38|3.972
02:03:39|3.972
02:03:40|3.972
02:03:41|3.972
02:03:42|3.972
02:03:43|3.972
02:03:44|3.972
02:03:45|3.972
02:03:45|3.972
02:03:47|3.972
02:03:49|3.972
02:03:50|3.972
02:03:51|3.972
02:03:52|3.9701
02:03:53|3.9701
02:03:55|3.9701
02:03:57|3.9701
02:03:59|3.9701
02:04:00|3.9691
02:04:01|3.9691
02:04:02|3.9685
02:04:04|3.9685
02:04:04|3.9685
02:04:05|3.9685
02:04:06|3.9685
02:04:07|3.9685
02:04:08|3.9685
02:04:09|3.9685
02:04:10|3.9685
02:04:12|3.9685
02:04:13|3.9685
02:04:13|3.9685
02:04:14|3.9685
02:04:15|3.9685
02:04:16|3.9685
02:04:17|3.9685
02:04:18|3.9685
02:04:20|3.9685
02:04:20|3.9685
02:04:21|3.9685
02:04:22|3.9685
02:04:23|3.9685
02:04:25|3.9672
02:04:26|3.9672
02:04:27|3.9672
02:04:29|3.9672
02:04:31|3.9672
02:04:31|3.9668
02:04:32|3.9668
02:04:34|3.9668
02:04:35|3.9668
02:04:35|3.9668
02:04:37|3.9668
02:04:38|3.9667
02:04:39|3.9667
02:04:40|3.9667
02:04:41|3.9667
02:04:42|3.96
02:04:43|3.96
02:04:44|3.9657
02:04:45|3.9657
02:04:47|3.9657
02:04:47|3.962
02:04:49|3.962
02:04:50|3.9667
02:04:51|3.9667
02:04:52|3.9667
02:04:53|3.9619
02:04:54|3.9619
02:04:55|3.9619
02:04:56|3.9619
02:04:57|3.9619
02:04:58|3.9619
02:04:59|3.96
02:04:59|3.96
02:05:01|3.9619
02:05:02|3.9619
02:05:03|3.9619
02:05:04|3.9619
02:05:05|3.9619
02:05:06|3.9632
02:05:07|3.9563
02:05:08|3.9612
02:05:09|3.9612
02:05:10|3.9613
02:05:11|3.9613
02:05:12|3.9628
02:05:14|3.9628
02:05:15|3.9628
02:05:15|3.9628
02:05:16|3.9628
02:05:18|3.9628
02:05:18|3.962
02:05:20|3.9588
02:05:21|3.9588
02:05:21|3.9628
02:05:22|3.9628
02:05:23|3.9628
02:05:25|3.9628
02:05:27|3.9629
02:05:28|3.9632
02:05:29|3.9643
02:05:31|3.9624
02:05:32|3.9645
02:05:32|3.9663
02:05:34|3.9571
02:05:35|3.9571
02:05:36|3.9571
02:05:36|3.9571
02:05:37|3.9571
02:05:39|3.9571
02:05:39|3.9571
02:05:41|3.9552
02:05:43|3.9595
02:05:44|3.9563
02:05:45|3.9563
02:05:46|3.9563
02:05:47|3.9563
02:05:48|3.9563
02:05:49|3.9563
02:05:50|3.9627
02:05:51|3.9627
02:05:52|3.9627
02:05:53|3.9627
02:05:54|3.9627
02:05:55|3.9627
02:05:56|3.9627
02:05:57|3.9627
02:05:58|3.96
02:05:59|3.963
02:06:00|3.963
02:06:01|3.963
02:06:03|3.963
02:06:04|3.963
02:06:05|3.963
02:06:06|3.963
02:06:07|3.963
02:06:08|3.963
02:06:09|3.963
02:06:10|3.963
02:06:11|3.963
02:06:12|3.963
02:06:13|3.963
02:06:15|3.963
02:06:15|3.963
02:06:16|3.963
02:06:17|3.963
02:06:18|3.963
02:06:19|3.963
02:06:20|3.963
02:06:22|3.963
02:06:22|3.963
02:06:24|3.963
02:06:25|3.9606
02:06:26|3.9606
02:06:27|3.9606
02:06:27|3.9606
02:06:29|3.9606
02:06:31|3.96
02:06:32|3.96
02:06:33|3.96
02:06:35|3.96
02:06:35|3.959
02:06:37|3.959
02:06:38|3.9586
02:06:39|3.9586
02:06:39|3.9586
02:06:40|3.9586
02:06:41|3.9586
02:06:43|3.9586
02:06:43|3.9586
02:06:45|3.9586
02:06:45|3.9606
02:06:46|3.9606
02:06:47|3.9606
02:06:49|3.9606
02:06:50|3.9606
02:06:51|3.9606
02:06:52|3.9606
02:06:52|3.9606
02:06:54|3.9606
02:06:55|3.9606
02:06:56|3.9606
02:06:57|3.9606
02:06:58|3.9606
02:06:59|3.9606
02:07:00|3.9606
02:07:01|3.9606
02:07:02|3.9606
02:07:03|3.9606
02:07:04|3.9606
02:07:05|3.9606
02:07:06|3.9606
02:07:07|3.9606
02:07:08|3.9606
02:07:09|3.9606
02:07:11|3.9606
02:07:12|3.9581
02:07:13|3.9581
02:07:14|3.9581
02:07:15|3.9581
02:07:16|3.9581
02:07:17|3.9603
02:07:18|3.9603
02:07:19|3.9603
02:07:20|3.9581
02:07:21|3.9574
02:07:22|3.9574
02:07:23|3.9574
02:07:24|3.959
02:07:25|3.955
02:07:27|3.955
02:07:27|3.9579
02:07:29|3.9579
02:07:31|3.9562
02:07:32|3.9562
02:07:33|3.9562
02:07:33|3.9562
02:07:34|3.955
02:07:35|3.955
02:07:37|3.955
02:07:38|3.955
02:07:39|3.955
02:07:40|3.9615
02:07:41|3.9615
02:07:42|3.9615
02:07:43|3.9615
02:07:44|3.9586
02:07:45|3.9586
02:07:47|3.9586
02:07:47|3.9586
02:07:48|3.9586
02:07:50|3.9623
02:07:51|3.9623
02:07:52|3.9623
02:07:52|3.9623
02:07:54|3.9623
02:07:55|3.9623
02:07:56|3.9623
02:07:56|3.9623
02:07:58|3.95
02:07:59|3.9567
02:08:00|3.9585
02:08:01|3.9585
02:08:02|3.9585
02:08:03|3.9532
02:08:04|3.957
02:08:05|3.957
02:08:06|3.9545
02:08:07|3.9545
02:08:08|3.9556
02:08:09|3.9556
02:08:10|3.9583
02:08:11|3.9583
02:08:12|3.9583
02:08:13|3.9591
02:08:14|3.9592
02:08:15|3.9592
02:08:16|3.9592
02:08:17|3.9592
02:08:18|3.9592
02:08:19|3.9592
02:08:21|3.9555
02:08:21|3.9555
02:08:22|3.9555
02:08:23|3.9599
02:08:24|3.957
02:08:25|3.957
02:08:26|3.9568
02:08:27|3.9568
02:08:28|3.9568
02:08:30|3.9581
02:08:31|3.9581
02:08:32|3.9578
02:08:33|3.9578
02:08:34|3.9578
02:08:35|3.9578
02:08:36|3.9578
02:08:37|3.9578
02:08:38|3.9578
02:08:39|3.9578
02:08:40|3.9565
02:08:41|3.9565
02:08:42|3.9565
02:08:44|3.9565
02:08:45|3.9565
02:08:45|3.9565
02:08:46|3.9525
02:08:47|3.9525
02:08:48|3.9525
02:08:49|3.9558
02:08:51|3.9563
02:08:52|3.9553
02:08:52|3.9551
02:08:53|3.9538
02:08:54|3.9548
02:08:55|3.9548
02:08:57|3.9548
02:08:57|3.96
02:08:59|3.96
02:09:00|3.96
02:09:00|3.96
02:09:02|3.96
02:09:03|3.96
02:09:04|3.96
02:09:04|3.9599
02:09:06|3.9596
02:09:07|3.9588
02:09:08|3.9588
02:09:09|3.9588
02:09:09|3.9588
02:09:10|3.9588
02:09:12|3.9588
02:09:13|3.96
02:09:14|3.96
02:09:15|3.9616
02:09:16|3.9616
02:09:17|3.9616
02:09:17|3.9616
02:09:19|3.9616
02:09:21|3.9616
02:09:22|3.9616
02:09:22|3.9616
02:09:23|3.9616
02:09:24|3.9616
02:09:25|3.9678
02:09:26|3.9678
02:09:28|3.9678
02:09:29|3.9678
02:09:30|3.9678
02:09:32|3.9678
02:09:33|3.9678
02:09:34|3.9678
02:09:34|3.9678
02:09:36|3.9678
02:09:37|3.9678
02:09:38|3.9678
02:09:39|3.9678
02:09:40|3.9678
02:09:41|3.9678
02:09:42|3.9678
02:09:43|3.9678
02:09:44|3.9678
02:09:45|3.9678
02:09:46|3.9678
02:09:47|3.9679
02:09:48|3.9679
02:09:49|3.9679
02:09:50|3.9679
02:09:51|3.9679
02:09:52|3.9679
02:09:53|3.9679
02:09:54|3.9679
02:09:55|3.9678
02:09:56|3.9654
02:09:57|3.9654
02:09:58|3.9654
02:09:59|3.96
02:10:00|3.96
02:10:01|3.96
02:10:02|3.96
02:10:03|3.9633
02:10:04|3.9633
02:10:05|3.9633
02:10:06|3.9633
02:10:07|3.9633
02:10:08|3.9641
02:10:09|3.9641
02:10:10|3.9641
02:10:12|3.9641
02:10:13|3.9641
02:10:14|3.9641
02:10:14|3.9641
02:10:15|3.9641
02:10:16|3.9641
02:10:18|3.9641
02:10:19|3.9641
02:10:20|3.9641
02:10:20|3.9641
02:10:22|3.9641
02:10:23|3.9683
02:10:23|3.9683
02:10:24|3.9683
02:10:25|3.9683
02:10:26|3.9683
02:10:27|3.9683
02:10:29|3.9683
02:10:29|3.9683
02:10:30|3.9683
02:10:31|3.9683
02:10:32|3.9683
02:10:34|3.9683
02:10:35|3.9683
02:10:36|3.9683
02:10:37|3.9765
02:10:38|3.9745
02:10:39|3.9761
02:10:40|3.9732
02:10:41|3.9732
02:10:43|3.9732
02:10:43|3.9732
02:10:45|3.9732
02:10:45|3.9732
02:10:46|3.9732
02:10:48|3.9732
02:10:49|3.9732
02:10:50|3.9732
02:10:51|3.9753
02:10:52|3.9753
02:10:52|3.9753
02:10:53|3.9745
02:10:55|3.9745
02:10:56|3.9745
02:10:57|3.9745
02:10:58|3.9745
02:10:59|3.9745
02:11:00|3.9745
02:11:00|3.9745
02:11:02|3.9745
02:11:02|3.9745
02:11:03|3.9745
02:11:04|3.9745
02:11:06|3.9745
02:11:06|3.9745
02:11:07|3.9745
02:11:09|3.9745
02:11:10|3.9745
02:11:11|3.9745
02:11:12|3.9745
02:11:13|3.9745
02:11:14|3.9745
02:11:15|3.9745
02:11:16|3.9745
02:11:16|3.9745
02:11:17|3.9745
02:11:18|3.9745
02:11:20|3.9745
02:11:21|3.9745
02:11:22|3.9745
02:11:23|3.9745
02:11:23|3.9745
02:11:24|3.9745
02:11:26|3.9683
02:11:27|3.9694
02:11:28|3.9694
02:11:28|3.9705
02:11:30|3.9705
02:11:31|3.9705
02:11:33|3.9705
02:11:34|3.9705
02:11:35|3.9705
02:11:36|3.9705
02:11:37|3.9705
02:11:38|3.9705
02:11:39|3.9705
02:11:40|3.9705
02:11:41|3.9705
02:11:42|3.9705
02:11:43|3.9705
02:11:44|3.9705
02:11:45|3.9705
02:11:46|3.9705
02:11:47|3.9705
02:11:48|3.9705
02:11:49|3.9705
02:11:50|3.9705
02:11:51|3.9705
02:11:52|3.9705
02:11:53|3.9705
02:11:56|3.9705
02:11:57|3.9693
02:11:58|3.9693
02:11:59|3.9693
02:12:00|3.9693
02:12:01|3.9693
02:12:02|3.9693
02:12:03|3.9693
02:12:04|3.9693
02:12:05|3.9693
02:12:06|3.9693
02:12:07|3.9693
02:12:08|3.9693
02:12:09|3.9693
02:12:10|3.9693
02:12:11|3.9693
02:12:12|3.9693
02:12:13|3.9693
02:12:14|3.9693
02:12:15|3.9693
02:12:16|3.9693
02:12:17|3.9733
02:12:18|3.9733
02:12:19|3.9733
02:12:21|3.9733
02:12:21|3.9733
02:12:22|3.9733
02:12:23|3.9733
02:12:24|3.9733
02:12:25|3.9733
02:12:27|3.9733
02:12:27|3.9733
02:12:28|3.9733
02:12:30|3.9733
02:12:31|3.9733
02:12:31|3.9733
02:12:32|3.9733
02:12:33|3.9733
02:12:35|3.9733
02:12:36|3.9733
02:12:37|3.9733
02:12:38|3.9725
02:12:38|3.9725
02:12:40|3.9725
02:12:41|3.9725
02:12:42|3.9725
02:12:44|3.9725
02:12:45|3.9725
02:12:46|3.9725
02:12:47|3.9725
02:12:48|3.9725
02:12:49|3.9725
02:12:50|3.9725
02:12:51|3.9725
02:12:52|3.9725
02:12:52|3.9725
02:12:53|3.9725
02:12:54|3.9725
02:12:56|3.9725
02:12:56|3.9725
02:12:57|3.9725
02:12:58|3.9725
02:13:00|3.9725
02:13:01|3.9725
02:13:01|3.9725
02:13:02|3.9725
02:13:03|3.9725
02:13:05|3.9725
02:13:06|3.9725
02:13:07|3.9725
02:13:08|3.9725
02:13:09|3.9725
02:13:09|3.9725
02:13:10|3.9725
02:13:12|3.9725
02:13:13|3.9725
02:13:14|3.9725
02:13:15|3.9725
02:13:16|3.9725
02:13:17|3.9725
02:13:17|3.9725
02:13:18|3.9725
02:13:20|3.9725
02:13:20|3.9725
02:13:22|3.9725
02:13:22|3.9725
02:13:24|3.9727
02:13:24|3.9727
02:13:25|3.9727
02:13:26|3.9727
02:13:28|3.9762
02:13:28|3.9762
02:13:30|3.9762
02:13:31|3.9762
02:13:31|3.9762
02:13:32|3.9762
02:13:35|3.9762
02:13:35|3.9762
02:13:37|3.9761
02:13:37|3.9761
02:13:39|3.9761
02:13:40|3.9761
02:13:40|3.9761
02:13:42|3.9761
02:13:43|3.9777
02:13:44|3.9777
02:13:46|3.9777
02:13:47|3.9812
02:13:47|3.9771
02:13:49|3.9771
02:13:50|3.9771
02:13:50|3.9771
02:13:51|3.9771
02:13:53|3.9771
02:13:54|3.9771
02:13:55|3.9771
02:13:55|3.9771
02:13:57|3.9771
02:13:58|3.9771
02:13:59|3.9771
02:14:00|3.9771
02:14:00|3.9772
02:14:02|3.9772
02:14:03|3.9772
02:14:04|3.9772
02:14:04|3.9772
02:14:06|3.9772
02:14:07|3.9772
02:14:08|3.9772
02:14:08|3.9772
02:14:10|3.9772
02:14:11|3.9774
02:14:11|3.9774
02:14:13|3.9774
02:14:14|3.9774
02:14:15|3.9774
02:14:16|3.9774
02:14:17|3.9774
02:14:18|3.9774
02:14:19|3.9772
02:14:20|3.9726
02:14:21|3.9726
02:14:22|3.9723
02:14:23|3.9723
02:14:24|3.9723
02:14:25|3.9743
02:14:26|3.9743
02:14:27|3.9743
02:14:28|3.9743
02:14:29|3.9743
02:14:30|3.9743
02:14:31|3.9743
02:14:32|3.9743
02:14:33|3.9743
02:14:34|3.9743
02:14:35|3.9743
02:14:37|3.9732
02:14:38|3.9743
02:14:39|3.9743
02:14:40|3.9743
02:14:41|3.9743
02:14:42|3.9743
02:14:44|3.9743
02:14:45|3.9743
02:14:46|3.9743
02:14:47|3.9743
02:14:48|3.9743
02:14:49|3.9743
02:14:50|3.9743
02:14:51|3.9743
02:14:52|3.9743
02:14:53|3.9743
02:14:54|3.9743
02:14:55|3.9743
02:14:56|3.9743
02:14:57|3.9743
02:14:58|3.9743
02:14:59|3.9743
02:15:00|3.9743
02:15:01|3.9743
02:15:02|3.9743
02:15:03|3.9743
02:15:04|3.9743
02:15:05|3.9743
02:15:06|3.9751
02:15:07|3.9751
02:15:08|3.9751
02:15:09|3.9751
02:15:10|3.9751
02:15:11|3.9751
02:15:12|3.9751
02:15:13|3.9751
02:15:14|3.9751
02:15:15|3.9751
02:15:16|3.9751
02:15:17|3.9755
02:15:18|3.9755
02:15:19|3.9755
02:15:20|3.9755
02:15:21|3.9759
02:15:23|3.9759
02:15:23|3.9759
02:15:24|3.9755
02:15:26|3.9755
02:15:26|3.9755
02:15:27|3.9755
02:15:28|3.9755
02:15:29|3.9755
02:15:30|3.9755
02:15:31|3.9755
02:15:32|3.9755
02:15:33|3.9755
02:15:34|3.9755
02:15:36|3.9755
02:15:38|3.9755
02:15:39|3.9755
02:15:39|3.9755
02:15:40|3.9755
02:15:41|3.9755
02:15:42|3.9755
02:15:43|3.9755
02:15:45|3.9755
02:15:46|3.9684
02:15:46|3.9694
02:15:47|3.9694
02:15:49|3.9694
02:15:49|3.9694
02:15:50|3.9694
02:15:52|3.9685
02:15:52|3.9685
02:15:54|3.9685
02:15:54|3.9685
02:15:56|3.9685
02:15:56|3.9684
02:15:58|3.9684
02:15:58|3.9683
02:16:00|3.9683
02:16:00|3.9683
02:16:01|3.9683
02:16:02|3.9683
02:16:03|3.9683
02:16:04|3.9683
02:16:05|3.9683
02:16:06|3.9687
02:16:07|3.9687
02:16:08|3.9687
02:16:09|3.9687
02:16:11|3.9686
02:16:12|3.9686
02:16:12|3.9686
02:16:13|3.9686
02:16:14|3.9686
02:16:15|3.9686
02:16:16|3.9686
02:16:17|3.9686
02:16:18|3.9686
02:16:19|3.9686
02:16:20|3.9686
02:16:21|3.9683
02:16:22|3.9686
02:16:23|3.9696
02:16:24|3.9696
02:16:25|3.9696
02:16:26|3.9696
02:16:27|3.9683
02:16:28|3.9696
02:16:29|3.9696
02:16:30|3.9696
02:16:31|3.9696
02:16:32|3.9696
02:16:33|3.9696
02:16:34|3.9683
02:16:35|3.9683
02:16:36|3.9683
02:16:38|3.9619
02:16:39|3.9619
02:16:40|3.9619
02:16:41|3.9619
02:16:42|3.9619
02:16:44|3.9619
02:16:45|3.9619
02:16:46|3.9619
02:16:47|3.9619
02:16:48|3.9619
02:16:48|3.96
02:16:50|3.96
02:16:51|3.96
02:16:52|3.96
02:16:53|3.96
02:16:54|3.96
02:16:55|3.96
02:16:56|3.96
02:16:57|3.96
02:16:58|3.96
02:16:59|3.96
02:17:01|3.96
02:17:01|3.96
02:17:03|3.96
02:17:03|3.96
02:17:04|3.96
02:17:05|3.96
02:17:07|3.96
02:17:08|3.96
02:17:09|3.96
02:17:10|3.96
02:17:10|3.96
02:17:12|3.96
02:17:12|3.96
02:17:13|3.96
02:17:14|3.963
02:17:15|3.963
02:17:17|3.96
02:17:17|3.96
02:17:19|3.96
02:17:20|3.9704
02:17:20|3.9704
02:17:21|3.9643
02:17:22|3.9643
02:17:24|3.9643
02:17:24|3.9643
02:17:25|3.9649
02:17:27|3.9649
02:17:27|3.9649
02:17:28|3.9649
02:17:30|3.9649
02:17:30|3.9649
02:17:32|3.9649
02:17:33|3.9628
02:17:34|3.9628
02:17:34|3.9628
02:17:36|3.9628
02:17:36|3.9628
02:17:38|3.9628
02:17:38|3.9628
02:17:40|3.9628
02:17:41|3.9628
02:17:43|3.9628
02:17:44|3.9628
02:17:45|3.966
02:17:46|3.966
02:17:48|3.9527
02:17:48|3.9589
02:17:49|3.9589
02:17:51|3.9589
02:17:51|3.9589
02:17:53|3.9589
02:17:53|3.9589
02:17:55|3.9589
02:17:55|3.9589
02:17:57|3.9589
02:17:58|3.9589
02:17:59|3.9589
02:17:59|3.9589
02:18:01|3.9589
02:18:02|3.9589
02:18:02|3.959
02:18:03|3.9561
02:18:04|3.9561
02:18:05|3.9558
02:18:06|3.9558
02:18:07|3.9558
02:18:09|3.9558
02:18:10|3.9558
02:18:11|3.9558
02:18:11|3.9558
02:18:13|3.9558
02:18:14|3.9558
02:18:15|3.9558
02:18:16|3.9558
02:18:17|3.9558
02:18:17|3.9558
02:18:19|3.9558
02:18:20|3.9583
02:18:20|3.9583
02:18:22|3.9583
02:18:23|3.9583
02:18:24|3.9583
02:18:25|3.9583
02:18:26|3.9583
02:18:27|3.9583
02:18:28|3.9583
02:18:29|3.9583
02:18:30|3.9583
02:18:31|3.9583
02:18:32|3.9583
02:18:33|3.9583
02:18:34|3.9583
02:18:35|3.9583
02:18:36|3.9583
02:18:37|3.9583
02:18:38|3.9621
02:18:40|3.9621
02:18:41|3.9621
02:18:42|3.9621
02:18:43|3.9621
02:18:43|3.9621
02:18:45|3.9576
02:18:46|3.9576
02:18:47|3.9576
02:18:48|3.9576
02:18:50|3.9631
02:18:51|3.9631
02:18:52|3.9631
02:18:53|3.9631
02:18:53|3.9631
02:18:54|3.959
02:18:55|3.959
02:18:56|3.959
02:18:58|3.959
02:18:59|3.959
02:18:59|3.959
02:19:00|3.959
02:19:02|3.9615
02:19:02|3.9598
02:19:04|3.9598
02:19:04|3.9598
02:19:06|3.9598
02:19:07|3.9598
02:19:07|3.9598
02:19:09|3.9598
02:19:10|3.9598
02:19:11|3.9598
02:19:12|3.9598
02:19:13|3.9598
02:19:13|3.9598
02:19:14|3.9598
02:19:16|3.9598
02:19:17|3.9598
02:19:18|3.9591
02:19:19|3.9591
02:19:20|3.9591
02:19:21|3.9591
02:19:21|3.9591
02:19:23|3.9591
02:19:24|3.9591
02:19:24|3.9591
02:19:25|3.9591
02:19:26|3.9591
02:19:28|3.9591
02:19:29|3.9591
02:19:30|3.9591
02:19:31|3.9591
02:19:32|3.9591
02:19:33|3.9591
02:19:34|3.9591
02:19:35|3.9591
02:19:36|3.9591
02:19:37|3.9591
02:19:38|3.9607
02:19:39|3.9607
02:19:41|3.9607
02:19:41|3.9607
02:19:43|3.9607
02:19:44|3.9607
02:19:45|3.9607
02:19:46|3.9607
02:19:48|3.9607
02:19:49|3.9607
02:19:50|3.9607
02:19:51|3.9607
02:19:52|3.9607
02:19:53|3.9607
02:19:54|3.9607
02:19:55|3.9812
02:19:56|3.9812
02:19:57|3.9736
02:19:58|3.9718
02:19:59|3.9718
02:20:00|3.9718
02:20:01|3.9718
02:20:02|3.9718
02:20:03|3.9784
02:20:05|3.9784
02:20:06|3.9749
02:20:06|3.9749
02:20:08|3.9749
02:20:08|3.9749
02:20:09|3.9767
02:20:10|3.9675
02:20:12|3.9682
02:20:13|3.9682
02:20:14|3.9682
02:20:15|3.9682
02:20:16|3.9716
02:20:17|3.9759
02:20:18|3.9759
02:20:19|3.9759
02:20:20|3.9759
02:20:21|3.9759
02:20:22|3.9759
02:20:23|3.9759
02:20:24|3.9759
02:20:25|3.9759
02:20:26|3.9759
02:20:27|3.9759
02:20:28|3.9759
02:20:29|3.9759
02:20:30|3.9759
02:20:31|3.9759
02:20:32|3.9759
02:20:33|3.9759
02:20:34|3.9752
02:20:35|3.9752
02:20:36|3.9752
02:20:37|3.975
02:20:38|3.9749
02:20:39|3.9849
02:20:40|3.9849
02:20:42|3.9782
02:20:43|3.9782
02:20:44|3.9782
02:20:45|3.9818
02:20:46|3.9818
02:20:47|3.9818
02:20:48|3.9755
02:20:49|3.9755
02:20:50|3.9755
02:20:51|3.9755
02:20:52|3.981
02:20:54|3.981
02:20:55|3.981
02:20:55|3.981
02:20:57|3.981
02:20:58|3.9749
02:20:59|3.9749
02:20:59|3.9792
02:21:01|3.9792
02:21:02|3.9792
02:21:04|3.9792
02:21:04|3.9792
02:21:05|3.9792
02:21:06|3.9792
02:21:08|3.9792
02:21:08|3.9792
02:21:10|3.9792
02:21:10|3.9759
02:21:12|3.9759
02:21:12|3.9759
02:21:14|3.9759
02:21:14|3.9759
02:21:15|3.9759
02:21:16|3.9759
02:21:17|3.9759
02:21:18|3.9759
02:21:20|3.9759
02:21:21|3.9818
02:21:21|3.9818
02:21:22|3.9818
02:21:23|3.9818
02:21:24|3.9818
02:21:25|3.9818
02:21:26|3.9818
02:21:27|3.9818
02:21:29|3.9818
02:21:30|3.9818
02:21:30|3.9818
02:21:31|3.9818
02:21:32|3.9818
02:21:33|3.9818
02:21:34|3.9818
02:21:36|3.9818
02:21:37|3.9818
02:21:38|3.9818
02:21:39|3.9818
02:21:40|3.9818
02:21:40|3.9818
02:21:43|3.9818
02:21:44|3.9818
02:21:46|3.9818
02:21:47|3.9818
02:21:48|3.9843
02:21:49|3.9843
02:21:50|3.9755
02:21:51|3.9755
02:21:52|3.9755
02:21:52|3.9755
02:21:54|3.9755
02:21:55|3.9755
02:21:56|3.9755
02:21:57|3.9755
02:21:58|3.9755
02:21:59|3.9755
02:22:00|3.9755
02:22:01|3.9755
02:22:02|3.9755
02:22:03|3.9755
02:22:04|3.9755
02:22:05|3.9755
02:22:06|3.9755
02:22:07|3.9755
02:22:08|3.9755
02:22:09|3.9755
02:22:10|3.9755
02:22:11|3.9755
02:22:12|3.9755
02:22:13|3.9755
02:22:14|3.9755
02:22:15|3.9755
02:22:17|3.9792
02:22:17|3.9757
02:22:18|3.9757
02:22:20|3.9756
02:22:22|3.9756
02:22:22|3.9756
02:22:23|3.9756
02:22:25|3.9756
02:22:25|3.9756
02:22:26|3.9756
02:22:27|3.9756
02:22:28|3.9756
02:22:29|3.9756
02:22:30|3.9795
02:22:31|3.9795
02:22:32|3.9795
02:22:33|3.9795
02:22:34|3.9795
02:22:35|3.9795
02:22:36|3.9795
02:22:38|3.9795
02:22:38|3.9795
02:22:39|3.9795
02:22:40|3.9795
02:22:41|3.9795
02:22:43|3.9795
02:22:44|3.9795
02:22:45|3.9795
02:22:46|3.9795
02:22:47|3.9829
02:22:49|3.9829
02:22:50|3.9756
02:22:50|3.9756
02:22:51|3.9756
02:22:53|3.9756
02:22:53|3.9756
02:22:55|3.9756
02:22:56|3.9756
02:22:57|3.9756
02:22:58|3.9756
02:22:59|3.9749
02:23:00|3.9749
02:23:01|3.9749
02:23:02|3.9749
02:23:03|3.9749
02:23:04|3.9749
02:23:05|3.9749
02:23:06|3.9749
02:23:07|3.9749
02:23:08|3.9749
02:23:09|3.9751
02:23:10|3.975
02:23:11|3.975
02:23:12|3.975
02:23:13|3.975
02:23:14|3.9782
02:23:15|3.9753
02:23:16|3.9753
02:23:17|3.9753
02:23:18|3.9753
02:23:19|3.9753
02:23:20|3.9753
02:23:21|3.9753
02:23:22|3.9753
02:23:23|3.9753
02:23:24|3.9753
02:23:25|3.9753
02:23:26|3.9782
02:23:27|3.9852
02:23:28|3.9813
02:23:29|3.9813
02:23:30|3.9813
02:23:31|3.9767
02:23:32|3.9767
02:23:33|3.9767
02:23:34|3.9769
02:23:35|3.9769
02:23:36|3.9769
02:23:37|3.9769
02:23:38|3.9769
02:23:39|3.9786
02:23:40|3.9786
02:23:41|3.9786
02:23:42|3.9786
02:23:43|3.9786
02:23:44|3.9786
02:23:46|3.9786
02:23:47|3.9786
02:23:48|3.9786
02:23:49|3.9786
02:23:50|3.9786
02:23:51|3.9786
02:23:52|3.9786
02:23:53|3.9786
02:23:54|3.9786
02:23:55|3.9786
02:23:57|3.9786
02:23:58|3.9786
02:23:59|3.9786
02:24:00|3.9786
02:24:00|3.9786
02:24:01|3.9786
02:24:02|3.9786
02:24:03|3.9786
02:24:04|3.9786
02:24:05|3.9786
02:24:06|3.9786
02:24:08|3.9786
02:24:08|3.9786
02:24:09|3.9786
02:24:11|3.9786
02:24:11|3.9786
02:24:12|3.9786
02:24:14|3.9786
02:24:15|3.9786
02:24:15|3.9786
02:24:16|3.9786
02:24:17|3.9786
02:24:18|3.9786
02:24:19|3.9786
02:24:21|3.9786
02:24:22|3.9786
02:24:23|3.9786
02:24:24|3.9786
02:24:25|3.9786
02:24:26|3.9786
02:24:27|3.9786
02:24:28|3.9786
02:24:29|3.9786
02:24:30|3.9786
02:24:31|3.9786
02:24:32|3.9786
02:24:33|3.9753
02:24:34|3.9753
02:24:35|3.9749
02:24:36|3.9749
02:24:37|3.9749
02:24:38|3.9749
02:24:39|3.9749
02:24:40|3.9749
02:24:41|3.9749
02:24:42|3.9749
02:24:43|3.9749
02:24:44|3.9749
02:24:45|3.9749
02:24:47|3.9749
02:24:47|3.9749
02:24:48|3.9749
02:24:49|3.9749
02:24:51|3.9749
02:24:51|3.9749
02:24:54|3.9753
02:24:54|3.9753
02:24:55|3.9753
02:24:56|3.9753
02:24:58|3.9753
02:24:59|3.9753
02:24:59|3.9753
02:25:01|3.9753
02:25:02|3.9753
02:25:03|3.9753
02:25:03|3.9753
02:25:05|3.9753
02:25:05|3.9753
02:25:07|3.9753
02:25:08|3.9753
02:25:08|3.9753
02:25:10|3.9753
02:25:11|3.9753
02:25:11|3.9753
02:25:12|3.9753
02:25:14|3.9753
02:25:14|3.9753
02:25:16|3.9753
02:25:17|3.9753
02:25:18|3.9753
02:25:19|3.9753
02:25:20|3.9753
02:25:21|3.9753
02:25:22|3.9753
02:25:23|3.9753
02:25:24|3.9753
02:25:25|3.9753
02:25:26|3.9753
02:25:27|3.9753
02:25:28|3.9753
02:25:29|3.9753
02:25:30|3.9753
02:25:31|3.9753
02:25:32|3.9753
02:25:33|3.9753
02:25:34|3.9753
02:25:35|3.9726
02:25:37|3.9726
02:25:37|3.9726
02:25:38|3.9726
02:25:39|3.9727
02:25:41|3.9727
02:25:41|3.9727
02:25:42|3.9727
02:25:43|3.9727
02:25:44|3.9727
02:25:45|3.9727
02:25:47|3.9727
02:25:48|3.9727
02:25:49|3.9727
02:25:50|3.9755
02:25:51|3.9755
02:25:52|3.9755
02:25:53|3.9755
02:25:54|3.9755
02:25:55|3.9755
02:25:56|3.9755
02:25:58|3.9755
02:25:58|3.9726
02:25:59|3.9726
02:26:00|3.9726
02:26:01|3.9726
02:26:03|3.9759
02:26:03|3.9759
02:26:04|3.9759
02:26:05|3.9759
02:26:07|3.9759
02:26:08|3.9759
02:26:09|3.9759
02:26:10|3.9759
02:26:12|3.9759
02:26:12|3.9759
02:26:14|3.9759
02:26:14|3.9759
02:26:15|3.9759
02:26:17|3.9759
02:26:17|3.9759
02:26:18|3.9759
02:26:19|3.9759
02:26:20|3.9759
02:26:21|3.9759
02:26:22|3.9759
02:26:23|3.9759
02:26:25|3.9759
02:26:26|3.9759
02:26:27|3.9759
02:26:27|3.9759
02:26:29|3.9759
02:26:30|3.9759
02:26:30|3.9759
02:26:32|3.9759
02:26:33|3.9759
02:26:33|3.9759
02:26:35|3.9759
02:26:36|3.9759
02:26:37|3.9759
02:26:38|3.9759
02:26:39|3.9759
02:26:40|3.9759
02:26:41|3.9759
02:26:42|3.9759
02:26:43|3.9759
02:26:44|3.9759
02:26:45|3.9759
02:26:46|3.9759
02:26:48|3.9759
02:26:49|3.9759
02:26:50|3.9759
02:26:51|3.9759
02:26:52|3.9759
02:26:53|3.9759
02:26:54|3.9759
02:26:55|3.9759
02:26:56|3.9759
02:26:56|3.9759
02:26:58|3.977
02:26:59|3.977
02:27:00|3.977
02:27:00|3.977
02:27:02|3.977
02:27:02|3.977
02:27:04|3.977
02:27:05|3.977
02:27:06|3.977
02:27:07|3.977
02:27:08|3.977
02:27:09|3.977
02:27:10|3.977
02:27:11|3.977
02:27:12|3.977
02:27:13|3.977
02:27:14|3.977
02:27:15|3.977
02:27:16|3.977
02:27:17|3.977
02:27:18|3.977
02:27:19|3.9732
02:27:21|3.9732
02:27:22|3.9732
02:27:23|3.9732
02:27:24|3.9732
02:27:25|3.9732
02:27:26|3.9732
02:27:27|3.9732
02:27:28|3.9732
02:27:29|3.9732
02:27:30|3.9732
02:27:31|3.9732
02:27:32|3.9732
02:27:33|3.9732
02:27:34|3.9732
02:27:35|3.9732
02:27:37|3.9732
02:27:37|3.9732
02:27:38|3.9732
02:27:39|3.9732
02:27:41|3.9732
02:27:42|3.9732
02:27:42|3.9732
02:27:43|3.9732
02:27:44|3.9732
02:27:46|3.9732
02:27:46|3.9732
02:27:48|3.9732
02:27:50|3.9732
02:27:51|3.9732
02:27:52|3.9732
02:27:52|3.9732
02:27:54|3.9727
02:27:54|3.9727
02:27:56|3.9727
02:27:57|3.9728
02:27:57|3.9728
02:27:59|3.9728
02:28:00|3.9728
02:28:00|3.9728
02:28:02|3.9728
02:28:03|3.9728
02:28:04|3.9728
02:28:05|3.9728
02:28:05|3.9728
02:28:06|3.9759
02:28:08|3.9759
02:28:09|3.9759
02:28:10|3.9759
02:28:11|3.9717
02:28:12|3.9717
02:28:12|3.9717
02:28:14|3.9717
02:28:15|3.9717
02:28:16|3.9717
02:28:17|3.9717
02:28:18|3.9717
02:28:19|3.9717
02:28:20|3.9762
02:28:21|3.9762
02:28:22|3.9762
02:28:23|3.9762
02:28:24|3.9809
02:28:25|3.9745
02:28:26|3.9745
02:28:27|3.9745
02:28:28|3.9807
02:28:29|3.9807
02:28:30|3.9807
02:28:31|3.9807
02:28:32|3.9807
02:28:33|3.9807
02:28:34|3.9807
02:28:35|3.9807
02:28:36|3.9807
02:28:37|3.9807
02:28:39|3.9807
02:28:40|3.9807
02:28:41|3.98
02:28:42|3.98
02:28:43|3.98
02:28:44|3.98
02:28:45|3.98
02:28:46|3.98
02:28:47|3.98
02:28:48|3.98
02:28:50|3.98
02:28:51|3.98
02:28:51|3.98
02:28:53|3.98
02:28:54|3.98
02:28:55|3.98
02:28:55|3.98
02:28:56|3.98
02:28:57|3.98
02:28:58|3.98
02:28:59|3.9731
02:29:00|3.9765
02:29:01|3.9765
02:29:03|3.9765
02:29:04|3.9765
02:29:06|3.9765
02:29:07|3.9765
02:29:07|3.9765
02:29:09|3.9765
02:29:10|3.9765
02:29:11|3.9765
02:29:12|3.9765
02:29:12|3.9765
02:29:14|3.9765
02:29:14|3.9765
02:29:15|3.9765
02:29:16|3.9765
02:29:17|3.9765
02:29:19|3.9765
02:29:19|3.9739
02:29:20|3.9739
02:29:22|3.9739
02:29:22|3.9739
02:29:23|3.9755
02:29:24|3.9755
02:29:26|3.9755
02:29:26|3.9755
02:29:28|3.9755
02:29:28|3.9755
02:29:30|3.9755
02:29:30|3.9755
02:29:32|3.9755
02:29:33|3.9755
02:29:33|3.9755
02:29:35|3.9755
02:29:36|3.9755
02:29:36|3.9755
02:29:38|3.9755
02:29:39|3.9755
02:29:40|3.9755
02:29:41|3.9755
02:29:42|3.9755
02:29:43|3.9755
02:29:44|3.9755
02:29:45|3.9755
02:29:46|3.9751
02:29:47|3.9751
02:29:48|3.9751
02:29:49|3.9751
02:29:51|3.9765
02:29:51|3.9765
02:29:52|3.9765
02:29:54|3.9765
02:29:55|3.9765
02:29:56|3.9765
02:29:56|3.9765
02:29:58|3.9765
02:30:00|3.9765
02:30:00|3.9765
02:30:02|3.9765
02:30:03|3.9765
02:30:04|3.9765
02:30:04|3.9765
02:30:05|3.9765
02:30:07|3.9765
02:30:08|3.9765
02:30:09|3.9765
02:30:11|3.9765
02:30:11|3.9765
02:30:13|3.9765
02:30:14|3.9765
02:30:14|3.9765
02:30:16|3.9765
02:30:16|3.9765
02:30:17|3.9765
02:30:18|3.9765
02:30:20|3.9765
02:30:20|3.9751
02:30:21|3.9751
02:30:22|3.9751
02:30:23|3.9751
02:30:24|3.9751
02:30:25|3.9751
02:30:26|3.9738
02:30:28|3.9738
02:30:28|3.9738
02:30:29|3.9738
02:30:30|3.9738
02:30:31|3.9738
02:30:32|3.9738
02:30:33|3.9738
02:30:34|3.9738
02:30:36|3.9738
02:30:36|3.9738
02:30:37|3.9738
02:30:38|3.9738
02:30:39|3.9738
02:30:40|3.9738
02:30:41|3.9738
02:30:42|3.9738
02:30:43|3.9738
02:30:44|3.9735
02:30:45|3.9735
02:30:46|3.9735
02:30:47|3.9735
02:30:48|3.9735
02:30:50|3.9735
02:30:51|3.9735
02:30:52|3.9735
02:30:53|3.9735
02:30:54|3.9735
02:30:55|3.9735
02:30:56|3.9735
02:30:57|3.9735
02:30:59|3.9735
02:31:00|3.9735
02:31:01|3.9735
02:31:02|3.9735
02:31:03|3.9735
02:31:05|3.9735
02:31:05|3.9735
02:31:06|3.9735
02:31:07|3.9735
02:31:08|3.9735
02:31:09|3.9735
02:31:10|3.9735
02:31:11|3.9735
02:31:13|3.9735
02:31:14|3.9735
02:31:16|3.9735
02:31:16|3.9735
02:31:18|3.974
02:31:19|3.974
02:31:19|3.9738
02:31:20|3.9738
02:31:21|3.9738
02:31:22|3.97
02:31:23|3.9699
02:31:24|3.9699
02:31:26|3.9699
02:31:26|3.9699
02:31:28|3.9699
02:31:28|3.9699
02:31:29|3.9716
02:31:30|3.9716
02:31:31|3.9716
02:31:32|3.9716
02:31:33|3.9716
02:31:34|3.9716
02:31:35|3.9716
02:31:36|3.9716
02:31:38|3.9716
02:31:39|3.9715
02:31:40|3.9715
02:31:41|3.9715
02:31:42|3.9715
02:31:43|3.9715
02:31:44|3.9719
02:31:45|3.9719
02:31:46|3.9719
02:31:47|3.9719
02:31:48|3.9719
02:31:49|3.9719
02:31:50|3.9719
02:31:51|3.9719
02:31:53|3.9719
02:31:54|3.9719
02:31:55|3.975
02:31:56|3.975
02:31:57|3.975
02:31:58|3.975
02:31:59|3.975
02:32:00|3.975
02:32:00|3.975
02:32:02|3.975
02:32:03|3.975
02:32:04|3.975
02:32:05|3.975
02:32:06|3.975
02:32:07|3.975
02:32:08|3.975
02:32:10|3.975
02:32:10|3.975
02:32:11|3.9722
02:32:13|3.9718
02:32:16|3.9718
02:32:17|3.9745
02:32:18|3.9745
02:32:19|3.9745
02:32:20|3.9745
02:32:21|3.9745
02:32:22|3.9745
02:32:23|3.9745
02:32:24|3.9745
02:32:25|3.9745
02:32:26|3.9742
02:32:27|3.9742
02:32:29|3.9742
02:32:29|3.9742
02:32:30|3.9707
02:32:31|3.9707
02:32:32|3.9707
02:32:33|3.9707
02:32:34|3.9707
02:32:35|3.9707
02:32:37|3.9707
02:32:37|3.9707
02:32:39|3.9707
02:32:39|3.9708
02:32:41|3.9708
02:32:41|3.9708
02:32:43|3.9708
02:32:43|3.9708
02:32:44|3.9708
02:32:45|3.9708
02:32:47|3.9708
02:32:47|3.9708
02:32:49|3.9708
02:32:50|3.9708
02:32:50|3.9708
02:32:51|3.9708
02:32:54|3.9708
02:32:55|3.9708
02:32:56|3.9708
02:32:56|3.9708
02:32:57|3.97
02:32:59|3.97
02:33:00|3.971
02:33:01|3.971
02:33:02|3.971
02:33:03|3.971
02:33:05|3.971
02:33:05|3.9708
02:33:07|3.9708
02:33:07|3.9708
02:33:08|3.9708
02:33:10|3.9708
02:33:10|3.9708
02:33:11|3.9708
02:33:12|3.9708
02:33:13|3.9708
02:33:15|3.9708
02:33:16|3.9708
02:33:16|3.9708
02:33:17|3.9708
02:33:18|3.9708
02:33:20|3.9708
02:33:21|3.9708
02:33:21|3.9708
02:33:23|3.9708
02:33:24|3.9708
02:33:25|3.9708
02:33:26|3.9708
02:33:27|3.9708
02:33:28|3.9708
02:33:29|3.9708
02:33:30|3.9708
02:33:31|3.9708
02:33:32|3.9708
02:33:33|3.9708
02:33:34|3.9708
02:33:35|3.9708
02:33:36|3.9708
02:33:37|3.9708
02:33:38|3.9708
02:33:39|3.9708
02:33:40|3.9708
02:33:41|3.9708
02:33:42|3.9708
02:33:43|3.9708
02:33:44|3.9708
02:33:45|3.9708
02:33:46|3.9708
02:33:47|3.9708
02:33:48|3.9708
02:33:49|3.9708
02:33:50|3.9708
02:33:51|3.9708
02:33:52|3.9708
02:33:53|3.9708
02:33:55|3.9708
02:33:56|3.9708
02:33:58|3.9708
02:33:58|3.9708
02:33:59|3.9708
02:34:00|3.9708
02:34:01|3.9706
02:34:02|3.9706
02:34:04|3.9706
02:34:04|3.9706
02:34:06|3.9706
02:34:07|3.9706
02:34:07|3.9706
02:34:08|3.9706
02:34:10|3.9706
02:34:10|3.9706
02:34:11|3.9703
02:34:13|3.9703
02:34:14|3.9703
02:34:15|3.9703
02:34:16|3.9703
02:34:16|3.9703
02:34:17|3.9703
02:34:19|3.9703
02:34:20|3.9703
02:34:20|3.9703
02:34:21|3.9703
02:34:23|3.9703
02:34:23|3.9703
02:34:25|3.9703
02:34:26|3.9703
02:34:27|3.9703
02:34:28|3.9703
02:34:29|3.9703
02:34:30|3.9703
02:34:32|3.9703
02:34:32|3.9703
02:34:33|3.9703
02:34:34|3.9703
02:34:36|3.9703
02:34:36|3.9703
02:34:37|3.9703
02:34:39|3.9703
02:34:40|3.97
02:34:41|3.97
02:34:41|3.97
02:34:42|3.97
02:34:44|3.97
02:34:44|3.97
02:34:45|3.97
02:34:46|3.97
02:34:47|3.9665
02:34:48|3.9665
02:34:49|3.9665
02:34:50|3.9665
02:34:52|3.9665
02:34:53|3.9666
02:34:54|3.9666
02:34:55|3.9666
02:34:56|3.9666
02:34:58|3.9666
02:34:58|3.9666
02:34:59|3.9666
02:35:00|3.9666
02:35:02|3.9666
02:35:03|3.9666
02:35:04|3.9666
02:35:05|3.9666
02:35:05|3.9666
02:35:07|3.9666
02:35:07|3.9666
02:35:08|3.9666
02:35:09|3.9666
02:35:11|3.9666
02:35:11|3.9666
02:35:12|3.9666
02:35:14|3.9666
02:35:15|3.9699
02:35:16|3.9699
02:35:16|3.9699
02:35:18|3.9674
02:35:18|3.9674
02:35:20|3.9674
02:35:20|3.9674
02:35:21|3.9674
02:35:22|3.9674
02:35:23|3.9674
02:35:24|3.9674
02:35:25|3.9674
02:35:26|3.9674
02:35:28|3.9666
02:35:28|3.9666
02:35:29|3.9666
02:35:31|3.9666
02:35:32|3.9666
02:35:32|3.9666
02:35:33|3.9666
02:35:34|3.9666
02:35:36|3.9666
02:35:37|3.9666
02:35:38|3.9666
02:35:39|3.9666
02:35:40|3.9666
02:35:40|3.9666
02:35:42|3.971
02:35:43|3.971
02:35:44|3.971
02:35:45|3.971
02:35:46|3.971
02:35:47|3.9673
02:35:48|3.9673
02:35:49|3.9673
02:35:50|3.9673
02:35:51|3.9673
02:35:52|3.9682
02:35:53|3.9682
02:35:54|3.9682
02:35:55|3.9682
02:35:57|3.9682
02:35:57|3.9682
02:35:59|3.9682
02:36:00|3.9682
02:36:01|3.9682
02:36:02|3.9682
02:36:03|3.9682
02:36:04|3.9682
02:36:05|3.9682
02:36:06|3.9682
02:36:08|3.9682
02:36:08|3.9682
02:36:10|3.9674
02:36:11|3.9674
02:36:11|3.9674
02:36:12|3.9627
02:36:13|3.967
02:36:15|3.967
02:36:16|3.967
02:36:16|3.967
02:36:18|3.9658
02:36:18|3.9658
02:36:20|3.9658
02:36:20|3.9658
02:36:22|3.9658
02:36:23|3.9658
02:36:24|3.9658
02:36:24|3.9658
02:36:26|3.9658
02:36:26|3.9628
02:36:28|3.9628
02:36:29|3.9628
02:36:30|3.9628
02:36:30|3.9628
02:36:32|3.9628
02:36:33|3.9628
02:36:34|3.9628
02:36:35|3.9628
02:36:36|3.9628
02:36:37|3.9628
02:36:37|3.9628
02:36:39|3.9628
02:36:39|3.9628
02:36:41|3.9628
02:36:42|3.9628
02:36:42|3.9628
02:36:44|3.9628
02:36:45|3.9628
02:36:46|3.9628
02:36:47|3.9628
02:36:48|3.9628
02:36:49|3.9628
02:36:50|3.9628
02:36:51|3.9628
02:36:52|3.9628
02:36:53|3.9628
02:36:54|3.9628
02:36:55|3.9628
02:36:56|3.9628
02:36:58|3.9628
02:36:58|3.9628
02:37:00|3.9628
02:37:01|3.9628
02:37:03|3.9631
02:37:04|3.9631
02:37:05|3.9631
02:37:05|3.9631
02:37:07|3.9631
02:37:08|3.9631
02:37:08|3.9631
02:37:10|3.9631
02:37:11|3.9631
02:37:12|3.9673
02:37:13|3.9673
02:37:14|3.9673
02:37:15|3.9673
02:37:16|3.9673
02:37:17|3.9673
02:37:18|3.9673
02:37:19|3.9673
02:37:20|3.9673
02:37:21|3.9673
02:37:22|3.9673
02:37:23|3.9673
02:37:24|3.9673
02:37:25|3.9673
02:37:27|3.9673
02:37:28|3.9631
02:37:28|3.9631
02:37:29|3.9631
02:37:30|3.9631
02:37:31|3.9631
02:37:32|3.9631
02:37:33|3.9631
02:37:34|3.9629
02:37:36|3.9621
02:37:37|3.9606
02:37:37|3.9606
02:37:39|3.9598
02:37:40|3.9598
02:37:41|3.9598
02:37:41|3.9598
02:37:42|3.9631
02:37:43|3.9638
02:37:46|3.9616
02:37:46|3.9616
02:37:48|3.9616
02:37:49|3.9616
02:37:49|3.9619
02:37:50|3.9619
02:37:51|3.9619
02:37:53|3.963
02:37:54|3.963
02:37:55|3.963
02:37:56|3.963
02:37:57|3.9592
02:37:58|3.9592
02:38:00|3.9592
02:38:01|3.9592
02:38:02|3.9592
02:38:03|3.9592
02:38:04|3.9592
02:38:05|3.9592
02:38:06|3.9592
02:38:07|3.9565
02:38:08|3.9565
02:38:10|3.9565
02:38:10|3.9565
02:38:12|3.9618
02:38:12|3.9618
02:38:13|3.9618
02:38:14|3.9618
02:38:16|3.9618
02:38:16|3.9618
02:38:17|3.9618
02:38:19|3.9574
02:38:19|3.9574
02:38:20|3.9574
02:38:22|3.9574
02:38:22|3.9574
02:38:23|3.9574
02:38:24|3.9574
02:38:26|3.9574
02:38:26|3.9574
02:38:27|3.9574
02:38:28|3.9574
02:38:29|3.9574
02:38:31|3.9561
02:38:31|3.9561
02:38:32|3.9561
02:38:33|3.9561
02:38:34|3.9561
02:38:35|3.9561
02:38:36|3.9561
02:38:37|3.9561
02:38:39|3.9561
02:38:40|3.9561
02:38:40|3.9574
02:38:42|3.9574
02:38:44|3.9574
02:38:44|3.9574
02:38:45|3.9574
02:38:46|3.9574
02:38:48|3.9574
02:38:48|3.9574
02:38:49|3.9574
02:38:50|3.9574
02:38:51|3.9574
02:38:53|3.9574
02:38:53|3.9574
02:38:55|3.9574
02:38:55|3.9574
02:38:57|3.9574
02:38:57|3.9574
02:38:59|3.9574
02:39:00|3.9574
02:39:02|3.9574
02:39:03|3.9588
02:39:03|3.9584
02:39:05|3.96
02:39:06|3.96
02:39:07|3.96
02:39:08|3.96
02:39:09|3.96
02:39:10|3.96
02:39:11|3.96
02:39:12|3.96
02:39:13|3.96
02:39:14|3.96
02:39:15|3.96
02:39:16|3.96
02:39:17|3.96
02:39:18|3.96
02:39:19|3.96
02:39:20|3.96
02:39:21|3.96
02:39:22|3.96
02:39:24|3.96
02:39:24|3.96
02:39:25|3.9481
02:39:26|3.9491
02:39:27|3.9491
02:39:28|3.9491
02:39:29|3.9491
02:39:31|3.9491
02:39:31|3.9532
02:39:33|3.9532
02:39:34|3.952
02:39:35|3.9491
02:39:35|3.9491
02:39:36|3.9486
02:39:37|3.9486
02:39:39|3.9486
02:39:39|3.9486
02:39:41|3.9484
02:39:41|3.9484
02:39:42|3.9451
02:39:43|3.9451
02:39:45|3.9451
02:39:45|3.9451
02:39:46|3.9451
02:39:47|3.9451
02:39:48|3.9451
02:39:49|3.9451
02:39:51|3.9472
02:39:51|3.9472
02:39:52|3.9472
02:39:53|3.9472
02:39:55|3.9472
02:39:56|3.9472
02:39:56|3.9451
02:39:57|3.9485
02:39:58|3.9485
02:39:59|3.9485
02:40:01|3.9485
02:40:01|3.9485
02:40:03|3.9485
02:40:04|3.9485
02:40:05|3.9485
02:40:06|3.9485
02:40:07|3.9485
02:40:08|3.9443
02:40:08|3.9442
02:40:10|3.9442
02:40:11|3.9442
02:40:13|3.9442
02:40:13|3.9446
02:40:14|3.9446
02:40:15|3.9446
02:40:17|3.9446
02:40:18|3.9446
02:40:18|3.9446
02:40:20|3.9446
02:40:21|3.9446
02:40:22|3.9446
02:40:23|3.9446
02:40:23|3.9446
02:40:25|3.9446
02:40:26|3.9446
02:40:27|3.9446
02:40:27|3.9412
02:40:28|3.9412
02:40:29|3.9412
02:40:30|3.9412
02:40:32|3.9412
02:40:32|3.9412
02:40:33|3.9412
02:40:34|3.9412
02:40:36|3.9412
02:40:37|3.9412
02:40:37|3.9412
02:40:38|3.9412
02:40:39|3.9412
02:40:40|3.9412
02:40:41|3.9412
02:40:42|3.9393
02:40:43|3.9393
02:40:45|3.9393
02:40:45|3.9393
02:40:46|3.9393
02:40:48|3.9393
02:40:49|3.9389
02:40:49|3.9435
02:40:51|3.9435
02:40:51|3.9435
02:40:53|3.9435
02:40:54|3.9435
02:40:55|3.9435
02:40:56|3.9435
02:40:57|3.9435
02:40:57|3.9435
02:40:59|3.9435
02:40:59|3.9404
02:41:02|3.9404
02:41:02|3.9404
02:41:04|3.9404
02:41:04|3.9404
02:41:05|3.9404
02:41:06|3.9404
02:41:08|3.9404
02:41:08|3.9404
02:41:09|3.9404
02:41:10|3.9404
02:41:12|3.9404
02:41:12|3.9404
02:41:13|3.942
02:41:15|3.9393
02:41:16|3.9393
02:41:16|3.9393
02:41:18|3.9393
02:41:19|3.9393
02:41:19|3.9393
02:41:20|3.9393
02:41:22|3.9393
02:41:22|3.9393
02:41:24|3.9393
02:41:25|3.9312
02:41:26|3.9331
02:41:27|3.934
02:41:27|3.9352
02:41:29|3.9352
02:41:30|3.9344
02:41:31|3.9344
02:41:31|3.9344
02:41:33|3.9364
02:41:34|3.9364
02:41:35|3.9364
02:41:36|3.9364
02:41:37|3.9395
02:41:37|3.9395
02:41:39|3.9353
02:41:39|3.9353
02:41:40|3.9353
02:41:42|3.9353
02:41:43|3.9353
02:41:44|3.9353
02:41:45|3.9353
02:41:46|3.9353
02:41:46|3.9353
02:41:48|3.9353
02:41:49|3.9353
02:41:50|3.9352
02:41:50|3.9352
02:41:53|3.9352
02:41:53|3.9352
02:41:54|3.9352
02:41:55|3.9409
02:41:57|3.9289
02:41:57|3.936
02:41:58|3.936
02:41:59|3.9364
02:42:00|3.9364
02:42:02|3.9364
02:42:03|3.9364
02:42:04|3.9364
02:42:05|3.9364
02:42:06|3.9364
02:42:07|3.9364
02:42:08|3.9364
02:42:09|3.9364
02:42:10|3.9364
02:42:11|3.9364
02:42:12|3.9364
02:42:13|3.9336
02:42:14|3.9312
02:42:15|3.9312
02:42:16|3.9331
02:42:17|3.9331
02:42:18|3.9331
02:42:19|3.9331
02:42:20|3.9331
02:42:21|3.9331
02:42:22|3.9331
02:42:23|3.9331
02:42:24|3.9331
02:42:25|3.9331
02:42:26|3.9331
02:42:27|3.9331
02:42:28|3.9331
02:42:29|3.9331
02:42:30|3.9331
02:42:31|3.9331
02:42:32|3.9331
02:42:33|3.9331
02:42:34|3.9331
02:42:35|3.9331
02:42:36|3.9331
02:42:37|3.9331
02:42:38|3.9331
02:42:39|3.9312
02:42:41|3.9312
02:42:42|3.9312
02:42:43|3.9312
02:42:44|3.9312
02:42:45|3.9312
02:42:46|3.9312
02:42:46|3.9312
02:42:48|3.93
02:42:49|3.93
02:42:50|3.93
02:42:51|3.9312
02:42:52|3.9312
02:42:53|3.9312
02:42:54|3.9312
02:42:55|3.9312
02:42:56|3.9312
02:42:57|3.9312
02:42:58|3.9312
02:42:59|3.9312
02:43:00|3.9312
02:43:01|3.9312
02:43:02|3.9312
02:43:04|3.9312
02:43:04|3.9312
02:43:06|3.9312
02:43:07|3.9312
02:43:08|3.9312
02:43:09|3.9318
02:43:10|3.9318
02:43:11|3.9325
02:43:12|3.9325
02:43:13|3.9325
02:43:15|3.9325
02:43:15|3.9325
02:43:16|3.9325
02:43:18|3.9381
02:43:18|3.9409
02:43:19|3.9462
02:43:20|3.9434
02:43:22|3.9408
02:43:22|3.9408
02:43:23|3.9408
02:43:25|3.9408
02:43:26|3.9408
02:43:26|3.9408
02:43:27|3.9408
02:43:29|3.9427
02:43:29|3.9416
02:43:30|3.9462
02:43:32|3.9462
02:43:32|3.9462
02:43:33|3.9462
02:43:34|3.9432
02:43:35|3.9432
02:43:37|3.9432
02:43:37|3.9432
02:43:39|3.9432
02:43:40|3.9416
02:43:40|3.9416
02:43:41|3.9416
02:43:42|3.9416
02:43:43|3.9416
02:43:44|3.9417
02:43:45|3.9424
02:43:46|3.9424
02:43:48|3.9424
02:43:48|3.9435
02:43:49|3.9434
02:43:50|3.9388
02:43:51|3.9388
02:43:52|3.9388
02:43:54|3.9388
02:43:54|3.9388
02:43:56|3.9388
02:43:56|3.9388
02:43:57|3.9407
02:43:58|3.9407
02:43:59|3.9407
02:44:00|3.9407
02:44:01|3.9407
02:44:02|3.9415
02:44:04|3.9415
02:44:05|3.9415
02:44:07|3.9387
02:44:08|3.9315
02:44:09|3.935
02:44:09|3.935
02:44:11|3.9382
02:44:12|3.9382
02:44:12|3.9382
02:44:14|3.9382
02:44:15|3.9382
02:44:16|3.9382
02:44:17|3.9382
02:44:18|3.9382
02:44:19|3.9382
02:44:20|3.9356
02:44:21|3.9356
02:44:22|3.9356
02:44:23|3.9356
02:44:24|3.9356
02:44:25|3.9356
02:44:26|3.9356
02:44:27|3.9356
02:44:28|3.9356
02:44:30|3.9356
02:44:30|3.9356
02:44:31|3.9356
02:44:32|3.9356
02:44:34|3.9356
02:44:35|3.9356
02:44:36|3.9356
02:44:36|3.9356
02:44:38|3.9356
02:44:38|3.9356
02:44:39|3.9356
02:44:40|3.9382
02:44:41|3.9382
02:44:42|3.9382
02:44:44|3.9382
02:44:45|3.9382
02:44:45|3.9382
02:44:46|3.9382
02:44:47|3.9382
02:44:48|3.9382
02:44:50|3.9366
02:44:50|3.9366
02:44:51|3.9366
02:44:53|3.9366
02:44:54|3.9366
02:44:54|3.9366
02:44:56|3.9366
02:44:57|3.9366
02:44:57|3.9366
02:44:59|3.9366
02:45:00|3.9366
02:45:01|3.9366
02:45:02|3.9366
02:45:03|3.9366
02:45:04|3.9365
02:45:04|3.9365
02:45:07|3.9365
02:45:08|3.9382
02:45:09|3.9381
02:45:10|3.935
02:45:11|3.935
02:45:12|3.935
02:45:13|3.935
02:45:13|3.9374
02:45:14|3.9374
02:45:16|3.9374
02:45:16|3.9382
02:45:17|3.9382
02:45:19|3.9382
02:45:20|3.935
02:45:21|3.935
02:45:21|3.935
02:45:23|3.935
02:45:24|3.935
02:45:24|3.935
02:45:26|3.935
02:45:27|3.935
02:45:29|3.9331
02:45:30|3.9331
02:45:30|3.9331
02:45:32|3.9361
02:45:32|3.9361
02:45:33|3.9361
02:45:34|3.9376
02:45:35|3.9376
02:45:37|3.9376
02:45:37|3.9376
02:45:39|3.9376
02:45:40|3.935
02:45:40|3.935
02:45:41|3.935
02:45:42|3.935
02:45:43|3.935
02:45:44|3.935
02:45:45|3.935
02:45:47|3.935
02:45:47|3.935
02:45:48|3.935
02:45:49|3.9374
02:45:51|3.9374
02:45:51|3.9374
02:45:52|3.9374
02:45:53|3.9376
02:45:54|3.9376
02:45:55|3.9376
02:45:56|3.9376
02:45:58|3.9376
02:45:58|3.9376
02:46:00|3.9376
02:46:00|3.9358
02:46:01|3.9358
02:46:03|3.9318
02:46:03|3.9318
02:46:04|3.9318
02:46:06|3.9318
02:46:07|3.93
02:46:08|3.93
02:46:09|3.9314
02:46:10|3.933
02:46:11|3.933
02:46:13|3.935
02:46:13|3.935
02:46:15|3.9358
02:46:16|3.9358
02:46:17|3.9358
02:46:18|3.9358
02:46:19|3.9358
02:46:20|3.9358
02:46:21|3.9346
02:46:21|3.9346
02:46:23|3.9346
02:46:24|3.9346
02:46:25|3.9346
02:46:26|3.9325
02:46:27|3.9325
02:46:28|3.9325
02:46:29|3.9325
02:46:30|3.9325
02:46:32|3.9325
02:46:32|3.93
02:46:33|3.9322
02:46:34|3.9326
02:46:36|3.9326
02:46:37|3.9326
02:46:38|3.9326
02:46:39|3.9326
02:46:40|3.9326
02:46:41|3.9326
02:46:42|3.9326
02:46:43|3.9326
02:46:45|3.9326
02:46:45|3.9326
02:46:46|3.9326
02:46:47|3.9326
02:46:48|3.9326
02:46:50|3.9326
02:46:51|3.9326
02:46:52|3.9326
02:46:53|3.9326
02:46:54|3.9326
02:46:55|3.9322
02:46:56|3.9322
02:46:56|3.9322
02:46:57|3.9322
02:47:00|3.9314
02:47:00|3.9314
02:47:01|3.9314
02:47:02|3.9314
02:47:03|3.9322
02:47:05|3.9322
02:47:05|3.9322
02:47:07|3.9322
02:47:07|3.9322
02:47:10|3.9354
02:47:11|3.9354
02:47:12|3.9354
02:47:12|3.9354
02:47:14|3.9354
02:47:15|3.9354
02:47:16|3.9354
02:47:17|3.9354
02:47:18|3.9354
02:47:19|3.9354
02:47:20|3.9354
02:47:21|3.9354
02:47:23|3.9354
02:47:23|3.9285
02:47:25|3.93
02:47:26|3.93
02:47:26|3.9343
02:47:28|3.9343
02:47:28|3.9343
02:47:29|3.9343
02:47:31|3.9343
02:47:31|3.9343
02:47:32|3.9343
02:47:33|3.9343
02:47:35|3.9343
02:47:35|3.9343
02:47:36|3.9343
02:47:38|3.9343
02:47:39|3.9343
02:47:39|3.9343
02:47:41|3.9373
02:47:41|3.9367
02:47:42|3.9367
02:47:44|3.9367
02:47:45|3.9367
02:47:46|3.9367
02:47:46|3.9367
02:47:48|3.9367
02:47:48|3.9367
02:47:49|3.9367
02:47:50|3.9367
02:47:51|3.9367
02:47:52|3.9367
02:47:53|3.9367
02:47:55|3.9367
02:47:55|3.9367
02:47:56|3.9367
02:47:57|3.9367
02:47:58|3.9367
02:47:59|3.9367
02:48:01|3.9367
02:48:02|3.9367
02:48:02|3.9367
02:48:03|3.9367
02:48:04|3.9367
02:48:06|3.9441
02:48:06|3.9461
02:48:07|3.9414
02:48:09|3.9433
02:48:11|3.9433
02:48:11|3.9433
02:48:12|3.9433
02:48:14|3.9433
02:48:14|3.9433
02:48:15|3.943
02:48:16|3.9472
02:48:17|3.9472
02:48:19|3.9438
02:48:19|3.9438
02:48:21|3.9438
02:48:22|3.9438
02:48:22|3.9438
02:48:23|3.9438
02:48:24|3.9438
02:48:25|3.9438
02:48:27|3.9438
02:48:28|3.9438
02:48:29|3.9438
02:48:29|3.9438
02:48:31|3.9438
02:48:31|3.9438
02:48:32|3.9438
02:48:34|3.9438
02:48:34|3.9438
02:48:35|3.9438
02:48:36|3.9438
02:48:37|3.9438
02:48:39|3.9438
02:48:39|3.9438
02:48:41|3.9438
02:48:41|3.946
02:48:42|3.946
02:48:43|3.946
02:48:45|3.946
02:48:45|3.946
02:48:46|3.946
02:48:48|3.946
02:48:48|3.9426
02:48:49|3.9425
02:48:50|3.9425
02:48:52|3.9425
02:48:52|3.9425
02:48:53|3.9425
02:48:55|3.9366
02:48:55|3.9366
02:48:56|3.9366
02:48:57|3.9366
02:48:58|3.9366
02:49:00|3.9366
02:49:00|3.9366
02:49:01|3.9366
02:49:02|3.9415
02:49:03|3.9415
02:49:04|3.9415
02:49:06|3.9415
02:49:06|3.9415
02:49:07|3.9415
02:49:09|3.9415
02:49:11|3.9415
02:49:12|3.9415
02:49:13|3.9396
02:49:15|3.9387
02:49:16|3.9387
02:49:17|3.9384
02:49:17|3.9384
02:49:19|3.9384
02:49:20|3.9384
02:49:21|3.9384
02:49:22|3.9384
02:49:23|3.9384
02:49:24|3.9384
02:49:25|3.9384
02:49:26|3.9384
02:49:27|3.9384
02:49:28|3.9369
02:49:29|3.9369
02:49:30|3.9369
02:49:32|3.9369
02:49:33|3.9368
02:49:33|3.9368
02:49:35|3.9368
02:49:36|3.9368
02:49:36|3.9366
02:49:37|3.9366
02:49:38|3.9366
02:49:39|3.9366
02:49:41|3.9366
02:49:41|3.9366
02:49:42|3.9366
02:49:43|3.9366
02:49:45|3.9366
02:49:46|3.9366
02:49:46|3.9366
02:49:48|3.9366
02:49:48|3.9366
02:49:50|3.9366
02:49:50|3.9366
02:49:52|3.9366
02:49:52|3.9366
02:49:54|3.9366
02:49:54|3.9366
02:49:55|3.9366
02:49:57|3.9366
02:49:57|3.9366
02:49:59|3.9366
02:50:00|3.9366
02:50:01|3.9366
02:50:02|3.9298
02:50:02|3.9298
02:50:04|3.9298
02:50:05|3.9298
02:50:06|3.9298
02:50:07|3.9356
02:50:08|3.9356
02:50:09|3.9356
02:50:09|3.9356
02:50:11|3.9356
02:50:13|3.9356
02:50:13|3.9356
02:50:15|3.9356
02:50:15|3.9356
02:50:17|3.9356
02:50:17|3.9344
02:50:18|3.9362
02:50:20|3.9362
02:50:21|3.9362
02:50:22|3.9362
02:50:23|3.9362
02:50:24|3.9362
02:50:25|3.9362
02:50:26|3.9362
02:50:28|3.9328
02:50:28|3.9328
02:50:29|3.9328
02:50:30|3.9328
02:50:32|3.9328
02:50:32|3.9336
02:50:33|3.9336
02:50:34|3.9336
02:50:35|3.9336
02:50:36|3.9336
02:50:38|3.9336
02:50:38|3.9336
02:50:39|3.9336
02:50:41|3.9336
02:50:41|3.9336
02:50:42|3.9336
02:50:44|3.9336
02:50:44|3.9336
02:50:45|3.9336
02:50:46|3.9336
02:50:47|3.9336
02:50:48|3.9336
02:50:49|3.9336
02:50:50|3.9336
02:50:51|3.9336
02:50:52|3.9336
02:50:53|3.9336
02:50:55|3.9336
02:50:55|3.9336
02:50:57|3.9336
02:50:57|3.9336
02:50:58|3.9336
02:50:59|3.9336
02:51:00|3.9336
02:51:02|3.9336
02:51:02|3.9336
02:51:03|3.9336
02:51:04|3.9336
02:51:05|3.9336
02:51:07|3.9336
02:51:07|3.9336
02:51:08|3.9336
02:51:10|3.9336
02:51:10|3.9336
02:51:12|3.9335
02:51:14|3.9335
02:51:14|3.9335
02:51:15|3.9335
02:51:17|3.9335
02:51:17|3.9335
02:51:19|3.9335
02:51:20|3.9335
02:51:21|3.9335
02:51:22|3.9335
02:51:23|3.9335
02:51:24|3.9335
02:51:24|3.9335
02:51:26|3.9506
02:51:27|3.9538
02:51:27|3.9546
02:51:29|3.9546
02:51:30|3.9578
02:51:32|3.9553
02:51:32|3.9553
02:51:33|3.9553
02:51:34|3.9565
02:51:35|3.9513
02:51:36|3.9513
02:51:37|3.9513
02:51:39|3.9523
02:51:39|3.9523
02:51:40|3.9523
02:51:42|3.9523
02:51:42|3.9523
02:51:43|3.9523
02:51:44|3.9509
02:51:45|3.9509
02:51:47|3.9509
02:51:47|3.9509
02:51:48|3.9509
02:51:50|3.9557
02:51:50|3.9557
02:51:52|3.9557
02:51:52|3.9557
02:51:53|3.9557
02:51:54|3.9557
02:51:55|3.9557
02:51:56|3.9557
02:51:57|3.9557
02:51:59|3.9557
02:52:00|3.9557
02:52:00|3.9554
02:52:01|3.9554
02:52:02|3.9554
02:52:03|3.9554
02:52:05|3.9525
02:52:06|3.9525
02:52:07|3.9525
02:52:08|3.9525
02:52:08|3.9525
02:52:09|3.9553
02:52:11|3.9593
02:52:12|3.9742
02:52:13|3.9607
02:52:14|3.9571
02:52:15|3.9571
02:52:17|3.9589
02:52:18|3.9589
02:52:19|3.9589
02:52:19|3.9589
02:52:21|3.9589
02:52:22|3.9589
02:52:23|3.9589
02:52:24|3.9589
02:52:25|3.9588
02:52:26|3.9588
02:52:27|3.9588
02:52:28|3.9588
02:52:29|3.9588
02:52:30|3.9588
02:52:31|3.9588
02:52:32|3.9567
02:52:33|3.9539
02:52:34|3.9512
02:52:35|3.9512
02:52:36|3.9512
02:52:37|3.9512
02:52:38|3.9512
02:52:39|3.9512
02:52:40|3.9512
02:52:41|3.9648
02:52:42|3.9688
02:52:43|3.9598
02:52:44|3.9598
02:52:45|3.9617
02:52:46|3.9618
02:52:47|3.9577
02:52:48|3.9578
02:52:49|3.9611
02:52:50|3.9611
02:52:51|3.9611
02:52:52|3.9611
02:52:54|3.9611
02:52:54|3.9611
02:52:55|3.9611
02:52:56|3.9611
02:52:58|3.9611
02:52:58|3.9611
02:52:59|3.9611
02:53:00|3.9611
02:53:02|3.9611
02:53:02|3.9611
02:53:03|3.9611
02:53:05|3.9611
02:53:05|3.9611
02:53:07|3.9611
02:53:07|3.9611
02:53:08|3.9611
02:53:09|3.9611
02:53:10|3.9611
02:53:11|3.9611
02:53:13|3.9611
02:53:14|3.9586
02:53:15|3.9585
02:53:16|3.9594
02:53:17|3.9594
02:53:18|3.959
02:53:19|3.9594
02:53:21|3.9594
02:53:22|3.9594
02:53:23|3.9611
02:53:23|3.9611
02:53:25|3.9611
02:53:25|3.9611
02:53:26|3.9611
02:53:27|3.9611
02:53:29|3.9611
02:53:30|3.9595
02:53:30|3.9595
02:53:31|3.9595
02:53:32|3.9595
02:53:33|3.9611
02:53:35|3.9611
02:53:36|3.9611
02:53:36|3.9611
02:53:37|3.9611
02:53:38|3.9611
02:53:39|3.9611
02:53:40|3.961
02:53:41|3.9574
02:53:43|3.9574
02:53:44|3.9642
02:53:44|3.9593
02:53:45|3.9592
02:53:46|3.9566
02:53:48|3.9534
02:53:49|3.9534
02:53:49|3.9534
02:53:51|3.9565
02:53:52|3.9565
02:53:53|3.9565
02:53:54|3.9565
02:53:55|3.9565
02:53:55|3.9565
02:53:57|3.9565
02:53:58|3.9565
02:53:59|3.9566
02:54:00|3.9565
02:54:00|3.9526
02:54:02|3.9526
02:54:03|3.9527
02:54:04|3.9524
02:54:05|3.9513
02:54:06|3.9499
02:54:07|3.9489
02:54:08|3.9491
02:54:09|3.9491
02:54:10|3.9491
02:54:10|3.9493
02:54:12|3.9488
02:54:13|3.9488
02:54:15|3.9487
02:54:16|3.9487
02:54:17|3.9487
02:54:17|3.9487
02:54:20|3.9487
02:54:20|3.9487
02:54:21|3.9487
02:54:22|3.9487
02:54:23|3.9487
02:54:24|3.9487
02:54:25|3.9491
02:54:26|3.9491
02:54:28|3.9491
02:54:28|3.9491
02:54:30|3.9491
02:54:30|3.9491
02:54:31|3.9491
02:54:33|3.9491
02:54:34|3.9491
02:54:34|3.9491
02:54:36|3.9473
02:54:36|3.9471
02:54:37|3.9471
02:54:39|3.9461
02:54:40|3.9467
02:54:41|3.9467
02:54:42|3.9482
02:54:43|3.946
02:54:44|3.9462
02:54:45|3.9462
02:54:46|3.9462
02:54:47|3.9462
02:54:48|3.9462
02:54:49|3.9462
02:54:50|3.9455
02:54:51|3.9497
02:54:53|3.9497
02:54:53|3.9497
02:54:55|3.9497
02:54:55|3.9497
02:54:56|3.9497
02:54:57|3.9497
02:54:59|3.9505
02:55:00|3.9505
02:55:00|3.9505
02:55:02|3.9505
02:55:02|3.9505
02:55:03|3.9505
02:55:04|3.9505
02:55:05|3.9505
02:55:06|3.9541
02:55:07|3.9541
02:55:08|3.9541
02:55:09|3.9474
02:55:11|3.9474
02:55:11|3.9474
02:55:12|3.9474
02:55:13|3.9474
02:55:15|3.9474
02:55:16|3.9477
02:55:16|3.9477
02:55:17|3.9477
02:55:19|3.9477
02:55:20|3.9525
02:55:21|3.9525
02:55:21|3.9505
02:55:22|3.9505
02:55:23|3.9505
02:55:25|3.9505
02:55:26|3.946
02:55:27|3.946
02:55:28|3.946
02:55:29|3.946
02:55:30|3.946
02:55:31|3.946
02:55:32|3.946
02:55:33|3.946
02:55:34|3.946
02:55:35|3.946
02:55:36|3.946
02:55:37|3.9481
02:55:38|3.9481
02:55:39|3.9481
02:55:40|3.9481
02:55:41|3.9481
02:55:42|3.9481
02:55:43|3.9481
02:55:45|3.9481
02:55:46|3.9481
02:55:47|3.9481
02:55:47|3.9481
02:55:48|3.9481
02:55:50|3.9481
02:55:51|3.9481
02:55:52|3.9481
02:55:53|3.9481
02:55:54|3.9481
02:55:55|3.9481
02:55:55|3.9481
02:55:57|3.9481
02:55:58|3.9497
02:55:59|3.9497
02:56:00|3.9497
02:56:01|3.9497
02:56:02|3.9497
02:56:03|3.9497
02:56:04|3.9497
02:56:05|3.9497
02:56:06|3.9497
02:56:07|3.9497
02:56:09|3.9497
02:56:09|3.9497
02:56:11|3.9497
02:56:11|3.9497
02:56:12|3.9497
02:56:13|3.9497
02:56:15|3.9497
02:56:15|3.9501
02:56:17|3.9501
02:56:18|3.9501
02:56:19|3.9501
02:56:20|3.9501
02:56:21|3.9501
02:56:21|3.9501
02:56:23|3.9501
02:56:24|3.9501
02:56:25|3.9501
02:56:26|3.9501
02:56:27|3.9501
02:56:28|3.9501
02:56:29|3.9501
02:56:30|3.9513
02:56:31|3.9513
02:56:32|3.9513
02:56:33|3.9513
02:56:34|3.9513
02:56:35|3.9513
02:56:37|3.9513
02:56:37|3.9517
02:56:39|3.9517
02:56:40|3.9517
02:56:41|3.9517
02:56:42|3.9517
02:56:43|3.9517
02:56:44|3.9517
02:56:45|3.9517
02:56:46|3.9517
02:56:48|3.9502
02:56:48|3.9502
02:56:49|3.9502
02:56:50|3.9502
02:56:52|3.9502
02:56:52|3.9502
02:56:54|3.9502
02:56:54|3.9502
02:56:55|3.9502
02:56:56|3.9502
02:56:57|3.9502
02:56:58|3.9502
02:56:59|3.9502
02:57:01|3.9502
02:57:01|3.9502
02:57:02|3.9502
02:57:03|3.9502
02:57:05|3.9502
02:57:05|3.9502
02:57:06|3.9502
02:57:07|3.9502
02:57:08|3.9502
02:57:09|3.9502
02:57:10|3.9502
02:57:12|3.9502
02:57:12|3.9502
02:57:14|3.9502
02:57:15|3.9502
02:57:16|3.9502
02:57:18|3.9486
02:57:19|3.9486
02:57:20|3.9508
02:57:21|3.9508
02:57:22|3.9509
02:57:23|3.9509
02:57:24|3.9513
02:57:25|3.9513
02:57:27|3.9513
02:57:27|3.9533
02:57:29|3.9541
02:57:30|3.9541
02:57:30|3.9533
02:57:31|3.9533
02:57:32|3.9533
02:57:33|3.9521
02:57:34|3.9521
02:57:35|3.9521
02:57:37|3.9521
02:57:37|3.9521
02:57:38|3.9521
02:57:40|3.9521
02:57:40|3.9521
02:57:41|3.9521
02:57:42|3.9521
02:57:43|3.9521
02:57:44|3.9521
02:57:46|3.9521
02:57:47|3.9521
02:57:47|3.9521
02:57:49|3.9534
02:57:49|3.9534
02:57:50|3.9534
02:57:51|3.9534
02:57:52|3.9534
02:57:54|3.9534
02:57:55|3.9534
02:57:56|3.9534
02:57:57|3.9541
02:57:57|3.9541
02:57:59|3.9541
02:58:00|3.9557
02:58:01|3.9569
02:58:02|3.9569
02:58:03|3.9569
02:58:04|3.9569
02:58:05|3.9569
02:58:06|3.9569
02:58:07|3.9569
02:58:08|3.9569
02:58:09|3.9569
02:58:10|3.9569
02:58:11|3.9569
02:58:12|3.9569
02:58:13|3.957
02:58:14|3.957
02:58:15|3.957
02:58:16|3.957
02:58:17|3.957
02:58:19|3.957
02:58:19|3.9573
02:58:20|3.9547
02:58:21|3.9547
02:58:23|3.9552
02:58:23|3.9552
02:58:24|3.9552
02:58:26|3.9552
02:58:27|3.9552
02:58:28|3.9552
02:58:29|3.9552
02:58:30|3.9552
02:58:31|3.9552
02:58:32|3.9552
02:58:33|3.9552
02:58:34|3.9552
02:58:35|3.9552
02:58:36|3.9552
02:58:37|3.9552
02:58:38|3.9552
02:58:39|3.9552
02:58:40|3.9552
02:58:42|3.9552
02:58:43|3.9552
02:58:43|3.9552
02:58:45|3.9554
02:58:46|3.9554
02:58:47|3.9554
02:58:47|3.9554
02:58:49|3.9554
02:58:50|3.9554
02:58:51|3.9554
02:58:52|3.9554
02:58:53|3.9554
02:58:54|3.9554
02:58:55|3.9554
02:58:56|3.9554
02:58:57|3.9554
02:58:57|3.9554
02:58:59|3.9554
02:59:00|3.9554
02:59:01|3.9554
02:59:02|3.9554
02:59:02|3.9554
02:59:03|3.9554
02:59:06|3.9554
02:59:06|3.9554
02:59:07|3.9554
02:59:08|3.9554
02:59:09|3.9554
02:59:11|3.9554
02:59:11|3.9554
02:59:12|3.9554
02:59:14|3.9554
02:59:14|3.9554
02:59:16|3.9551
02:59:16|3.9551
02:59:17|3.9551
02:59:19|3.9551
02:59:21|3.958
02:59:21|3.958
02:59:22|3.958
02:59:23|3.958
02:59:25|3.958
02:59:26|3.958
02:59:27|3.9551
02:59:28|3.9551
02:59:29|3.9551
02:59:30|3.9551
02:59:31|3.9551
02:59:32|3.9551
02:59:33|3.9551
02:59:34|3.9551
02:59:35|3.9551
02:59:36|3.9551
02:59:38|3.9551
02:59:39|3.9551
02:59:39|3.9551
02:59:40|3.9551
02:59:42|3.9551
02:59:43|3.9551
02:59:43|3.9551
02:59:44|3.9551
02:59:45|3.9551
02:59:46|3.9551
02:59:48|3.9551
02:59:49|3.9551
02:59:50|3.9446
02:59:51|3.9446
02:59:52|3.9474
02:59:53|3.9474
02:59:54|3.9474
02:59:55|3.9474
02:59:56|3.9474
02:59:57|3.9474
02:59:58|3.9474
02:59:59|3.945
03:00:00|3.945
03:00:01|3.945
03:00:02|3.945
03:00:03|3.945
03:00:04|3.945
03:00:05|3.945
03:00:06|3.945
03:00:07|3.945
03:00:08|3.9539
03:00:09|3.9539
03:00:10|3.9488
03:00:11|3.9488
03:00:12|3.9488
03:00:13|3.9488
03:00:14|3.9488
03:00:15|3.9488
03:00:16|3.9465
03:00:17|3.9465
03:00:18|3.9465
03:00:19|3.9444
03:00:21|3.9444
03:00:22|3.9444
03:00:23|3.9444
03:00:24|3.9444
03:00:25|3.9444
03:00:26|3.9444
03:00:27|3.9444
03:00:28|3.9448
03:00:29|3.9448
03:00:31|3.9448
03:00:32|3.9448
03:00:33|3.9462
03:00:34|3.9462
03:00:35|3.9462
03:00:37|3.9462
03:00:38|3.9462
03:00:39|3.9462
03:00:40|3.9462
03:00:40|3.9462
03:00:42|3.9462
03:00:42|3.9462
03:00:44|3.9462
03:00:44|3.9462
03:00:45|3.9462
03:00:47|3.9462
03:00:48|3.9462
03:00:49|3.9462
03:00:50|3.9529
03:00:50|3.9529
03:00:51|3.9529
03:00:53|3.9529
03:00:53|3.9529
03:00:55|3.9529
03:00:55|3.9529
03:00:57|3.9529
03:00:58|3.9529
03:00:59|3.9529
03:00:59|3.9529
03:01:01|3.953
03:01:02|3.953
03:01:03|3.953
03:01:04|3.953
03:01:05|3.9583
03:01:06|3.9583
03:01:07|3.9583
03:01:08|3.9583
03:01:09|3.9583
03:01:10|3.9583
03:01:11|3.9543
03:01:12|3.9543
03:01:13|3.9543
03:01:14|3.9544
03:01:15|3.9544
03:01:16|3.9544
03:01:17|3.9544
03:01:18|3.9544
03:01:19|3.9544
03:01:20|3.9544
03:01:22|3.9544
03:01:23|3.9544
03:01:24|3.9544
03:01:25|3.9544
03:01:26|3.9544
03:01:27|3.9544
03:01:28|3.9544
03:01:29|3.9544
03:01:30|3.9544
03:01:31|3.9544
03:01:32|3.9557
03:01:33|3.9544
03:01:34|3.9544
03:01:35|3.9544
03:01:36|3.9544
03:01:37|3.9544
03:01:38|3.9544
03:01:39|3.9544
03:01:40|3.9544
03:01:41|3.9544
03:01:42|3.9544
03:01:43|3.9544
03:01:45|3.9544
03:01:45|3.9544
03:01:46|3.9544
03:01:48|3.9544
03:01:48|3.9544
03:01:49|3.953
03:01:50|3.953
03:01:51|3.953
03:01:52|3.953
03:01:53|3.953
03:01:54|3.953
03:01:55|3.953
03:01:57|3.953
03:01:57|3.9529
03:01:58|3.9529
03:01:59|3.9529
03:02:00|3.9529
03:02:01|3.9529
03:02:02|3.9529
03:02:03|3.9529
03:02:04|3.9529
03:02:05|3.953
03:02:06|3.953
03:02:07|3.953
03:02:08|3.953
03:02:10|3.953
03:02:11|3.953
03:02:11|3.953
03:02:12|3.953
03:02:14|3.953
03:02:14|3.9638
03:02:15|3.9646
03:02:16|3.9648
03:02:18|3.962
03:02:18|3.962
03:02:19|3.963
03:02:20|3.963
03:02:21|3.963
03:02:23|3.963
03:02:23|3.963
03:02:25|3.963
03:02:25|3.963
03:02:26|3.963
03:02:28|3.963
03:02:28|3.9643
03:02:29|3.9643
03:02:31|3.9643
03:02:32|3.9643
03:02:33|3.9643
03:02:33|3.9643
03:02:34|3.9739
03:02:35|3.9703
03:02:37|3.9703
03:02:38|3.9702
03:02:38|3.9702
03:02:39|3.9702
03:02:41|3.9702
03:02:42|3.9702
03:02:42|3.9702
03:02:43|3.9705
03:02:44|3.9705
03:02:46|3.9705
03:02:46|3.9705
03:02:48|3.9702
03:02:48|3.9749
03:02:49|3.9749
03:02:50|3.9749
03:02:52|3.9749
03:02:53|3.9749
03:02:53|3.9749
03:02:54|3.9749
03:02:56|3.9749
03:02:57|3.9723
03:02:58|3.9727
03:02:59|3.9727
03:03:00|3.9727
03:03:01|3.9727
03:03:02|3.9727
03:03:03|3.9727
03:03:04|3.9727
03:03:05|3.9727
03:03:06|3.9731
03:03:07|3.9731
03:03:08|3.9731
03:03:09|3.9731
03:03:10|3.9755
03:03:11|3.9755
03:03:12|3.9735
03:03:13|3.9757
03:03:14|3.9757
03:03:15|3.9757
03:03:16|3.9757
03:03:17|3.9757
03:03:18|3.9757
03:03:19|3.9739
03:03:20|3.9739
03:03:21|3.9739
03:03:22|3.9739
03:03:24|3.9739
03:03:24|3.9739
03:03:25|3.9739
03:03:26|3.9739
03:03:27|3.9758
03:03:29|3.9758
03:03:29|3.9758
03:03:31|3.9758
03:03:32|3.9758
03:03:32|3.9758
03:03:34|3.9758
03:03:35|3.9758
03:03:35|3.9758
03:03:37|3.9758
03:03:37|3.9758
03:03:39|3.9758
03:03:40|3.9758
03:03:40|3.9758
03:03:42|3.9758
03:03:43|3.9758
03:03:44|3.9758
03:03:45|3.9758
03:03:45|3.9758
03:03:47|3.9758
03:03:48|3.9758
03:03:49|3.9758
03:03:49|3.9706
03:03:50|3.9706
03:03:52|3.9706
03:03:53|3.9706
03:03:54|3.9729
03:03:55|3.9729
03:03:55|3.9729
03:03:57|3.9729
03:03:57|3.9729
03:03:59|3.9729
03:04:00|3.9729
03:04:01|3.9729
03:04:01|3.9729
03:04:02|3.9728
03:04:04|3.9728
03:04:05|3.9703
03:04:05|3.9703
03:04:07|3.9703
03:04:08|3.9703
03:04:09|3.9703
03:04:10|3.9703
03:04:11|3.9703
03:04:12|3.9703
03:04:13|3.9703
03:04:14|3.9733
03:04:15|3.971
03:04:16|3.9708
03:04:17|3.9708
03:04:18|3.9714
03:04:19|3.9714
03:04:20|3.9729
03:04:21|3.9729
03:04:22|3.9729
03:04:23|3.9729
03:04:25|3.9729
03:04:27|3.9729
03:04:27|3.9729
03:04:29|3.9729
03:04:30|3.9729
03:04:31|3.9729
03:04:31|3.9729
03:04:32|3.9729
03:04:33|3.9729
03:04:34|3.9729
03:04:35|3.9729
03:04:36|3.9729
03:04:38|3.9718
03:04:38|3.9718
03:04:40|3.9718
03:04:40|3.9718
03:04:41|3.9718
03:04:42|3.9714
03:04:43|3.9714
03:04:45|3.9714
03:04:45|3.9714
03:04:47|3.9714
03:04:47|3.9714
03:04:49|3.9714
03:04:50|3.9707
03:04:50|3.9707
03:04:51|3.9703
03:04:52|3.97
03:04:53|3.97
03:04:55|3.97
03:04:55|3.9713
03:04:56|3.9713
03:04:57|3.9713
03:04:58|3.9713
03:04:59|3.9707
03:05:00|3.97
03:05:01|3.97
03:05:03|3.97
03:05:04|3.97
03:05:04|3.97
03:05:06|3.97
03:05:07|3.97
03:05:07|3.97
03:05:08|3.97
03:05:09|3.97
03:05:10|3.97
03:05:11|3.97
03:05:12|3.97
03:05:13|3.97
03:05:15|3.97
03:05:15|3.97
03:05:16|3.97
03:05:17|3.97
03:05:18|3.97
03:05:20|3.9709
03:05:20|3.9709
03:05:22|3.9709
03:05:23|3.9709
03:05:23|3.9716
03:05:25|3.9716
03:05:26|3.9716
03:05:27|3.9716
03:05:28|3.9716
03:05:29|3.9716
03:05:31|3.9716
03:05:31|3.9716
03:05:33|3.9716
03:05:34|3.9716
03:05:35|3.9716
03:05:36|3.9716
03:05:37|3.9716
03:05:38|3.9716
03:05:39|3.9716
03:05:40|3.9716
03:05:41|3.9716
03:05:42|3.9716
03:05:43|3.9716
03:05:44|3.9716
03:05:45|3.9716
03:05:46|3.9716
03:05:47|3.9716
03:05:48|3.9716
03:05:49|3.9716
03:05:50|3.9716
03:05:51|3.9716
03:05:52|3.9716
03:05:53|3.9716
03:05:54|3.9716
03:05:55|3.9716
03:05:56|3.9716
03:05:58|3.9716
03:05:58|3.9716
03:06:00|3.9716
03:06:00|3.9716
03:06:02|3.9716
03:06:02|3.9716
03:06:03|3.9716
03:06:05|3.9716
03:06:05|3.9716
03:06:07|3.9716
03:06:07|3.9716
03:06:08|3.9716
03:06:10|3.9716
03:06:10|3.9716
03:06:11|3.9716
03:06:13|3.9716
03:06:14|3.9716
03:06:14|3.9716
03:06:15|3.9716
03:06:16|3.9716
03:06:17|3.9703
03:06:18|3.9703
03:06:19|3.9703
03:06:20|3.9703
03:06:21|3.9703
03:06:22|3.9703
03:06:23|3.9703
03:06:24|3.9703
03:06:26|3.9703
03:06:26|3.9715
03:06:28|3.9617
03:06:30|3.9601
03:06:30|3.9601
03:06:31|3.9601
03:06:33|3.9601
03:06:33|3.9601
03:06:34|3.9601
03:06:35|3.9601
03:06:37|3.962
03:06:38|3.962
03:06:38|3.962
03:06:40|3.962
03:06:41|3.962
03:06:42|3.962
03:06:43|3.962
03:06:44|3.962
03:06:45|3.962
03:06:46|3.962
03:06:47|3.962
03:06:48|3.962
03:06:49|3.962
03:06:50|3.962
03:06:52|3.962
03:06:53|3.9636
03:06:53|3.9636
03:06:54|3.9636
03:06:55|3.9636
03:06:56|3.9636
03:06:57|3.9636
03:06:59|3.9601
03:06:59|3.9601
03:07:00|3.9601
03:07:01|3.9601
03:07:02|3.9601
03:07:04|3.9601
03:07:05|3.9601
03:07:05|3.9601
03:07:06|3.9601
03:07:07|3.9601
03:07:08|3.9601
03:07:09|3.9601
03:07:11|3.9601
03:07:12|3.9601
03:07:12|3.9601
03:07:13|3.9601
03:07:14|3.9601
03:07:15|3.9601
03:07:16|3.9601
03:07:17|3.9601
03:07:18|3.9602
03:07:19|3.9602
03:07:21|3.9602
03:07:22|3.9602
03:07:22|3.9602
03:07:23|3.9602
03:07:24|3.9602
03:07:26|3.9602
03:07:27|3.9602
03:07:28|3.9602
03:07:30|3.9602
03:07:30|3.9602
03:07:32|3.96
03:07:32|3.96
03:07:34|3.96
03:07:35|3.96
03:07:35|3.96
03:07:37|3.96
03:07:38|3.96
03:07:39|3.9601
03:07:40|3.9601
03:07:42|3.9601
03:07:42|3.9601
03:07:44|3.9601
03:07:44|3.9601
03:07:46|3.9601
03:07:46|3.9601
03:07:47|3.9601
03:07:48|3.9601
03:07:50|3.9615
03:07:51|3.9615
03:07:52|3.9615
03:07:52|3.9615
03:07:53|3.9615
03:07:55|3.96
03:07:55|3.96
03:07:57|3.96
03:07:57|3.96
03:07:59|3.96
03:07:59|3.96
03:08:00|3.96
03:08:02|3.96
03:08:03|3.96
03:08:03|3.96
03:08:05|3.96
03:08:06|3.96
03:08:07|3.96
03:08:08|3.96
03:08:09|3.96
03:08:10|3.9613
03:08:10|3.9613
03:08:12|3.9613
03:08:13|3.9613
03:08:14|3.9613
03:08:14|3.96
03:08:16|3.96
03:08:16|3.96
03:08:18|3.96
03:08:18|3.96
03:08:20|3.9611
03:08:21|3.9611
03:08:21|3.9611
03:08:23|3.9611
03:08:23|3.9611
03:08:25|3.9611
03:08:25|3.9611
03:08:26|3.9611
03:08:29|3.9611
03:08:30|3.9611
03:08:32|3.9611
03:08:33|3.9611
03:08:33|3.9611
03:08:34|3.9611
03:08:35|3.9611
03:08:37|3.9611
03:08:37|3.9611
03:08:38|3.9611
03:08:39|3.9611
03:08:40|3.9611
03:08:42|3.9611
03:08:42|3.9611
03:08:44|3.9611
03:08:44|3.9611
03:08:46|3.9611
03:08:47|3.96
03:08:47|3.96
03:08:48|3.96
03:08:50|3.96
03:08:51|3.96
03:08:53|3.9613
03:08:53|3.9613
03:08:54|3.9613
03:08:55|3.9613
03:08:56|3.9613
03:08:58|3.9613
03:08:59|3.9613
03:09:00|3.9613
03:09:01|3.9613
03:09:01|3.9613
03:09:03|3.9613
03:09:03|3.9613
03:09:04|3.9613
03:09:05|3.9613
03:09:07|3.9613
03:09:08|3.9613
03:09:08|3.96
03:09:09|3.96
03:09:11|3.96
03:09:12|3.96
03:09:12|3.96
03:09:13|3.96
03:09:15|3.96
03:09:16|3.96
03:09:17|3.96
03:09:17|3.96
03:09:18|3.96
03:09:20|3.96
03:09:21|3.96
03:09:22|3.96
03:09:23|3.96
03:09:23|3.96
03:09:24|3.96
03:09:25|3.96
03:09:26|3.96
03:09:27|3.96
03:09:30|3.96
03:09:31|3.96
03:09:32|3.96
03:09:33|3.96
03:09:34|3.96
03:09:35|3.96
03:09:36|3.96
03:09:37|3.96
03:09:38|3.96
03:09:39|3.96
03:09:40|3.96
03:09:41|3.96
03:09:42|3.96
03:09:43|3.96
03:09:44|3.96
03:09:45|3.96
03:09:46|3.96
03:09:47|3.96
03:09:48|3.96
03:09:49|3.96
03:09:50|3.96
03:09:52|3.96
03:09:53|3.96
03:09:54|3.96
03:09:55|3.96
03:09:55|3.96
03:09:56|3.96
03:09:58|3.96
03:09:58|3.96
03:10:00|3.96
03:10:01|3.96
03:10:02|3.96
03:10:03|3.96
03:10:03|3.96
03:10:06|3.96
03:10:06|3.96
03:10:07|3.96
03:10:08|3.96
03:10:09|3.96
03:10:10|3.9653
03:10:11|3.9653
03:10:12|3.9653
03:10:14|3.9653
03:10:14|3.9653
03:10:15|3.9653
03:10:17|3.9653
03:10:18|3.9653
03:10:18|3.9653
03:10:19|3.9653
03:10:20|3.9653
03:10:21|3.9653
03:10:22|3.9653
03:10:24|3.9653
03:10:25|3.9653
03:10:25|3.9653
03:10:27|3.9653
03:10:27|3.9653
03:10:28|3.9653
03:10:30|3.9653
03:10:31|3.9653
03:10:32|3.9653
03:10:33|3.9653
03:10:35|3.9653
03:10:35|3.9653
03:10:36|3.9653
03:10:37|3.9653
03:10:38|3.9653
03:10:40|3.9653
03:10:41|3.9653
03:10:42|3.9653
03:10:43|3.9653
03:10:44|3.9653
03:10:44|3.9653
03:10:46|3.9653
03:10:47|3.9653
03:10:48|3.9653
03:10:49|3.9653
03:10:50|3.9696
03:10:51|3.9696
03:10:53|3.962
03:10:53|3.9653
03:10:55|3.9653
03:10:56|3.9653
03:10:57|3.9653
03:10:58|3.9653
03:10:59|3.9653
03:11:00|3.9697
03:11:01|3.9697
03:11:02|3.9697
03:11:03|3.9697
03:11:04|3.9697
03:11:05|3.9697
03:11:06|3.9697
03:11:07|3.9697
03:11:08|3.9697
03:11:09|3.9697
03:11:10|3.9668
03:11:11|3.9668
03:11:12|3.9668
03:11:13|3.9668
03:11:14|3.9668
03:11:15|3.9668
03:11:17|3.97
03:11:17|3.97
03:11:18|3.97
03:11:19|3.97
03:11:20|3.97
03:11:21|3.97
03:11:23|3.97
03:11:23|3.97
03:11:24|3.97
03:11:25|3.97
03:11:26|3.97
03:11:28|3.97
03:11:28|3.97
03:11:29|3.97
03:11:31|3.97
03:11:33|3.97
03:11:34|3.97
03:11:35|3.97
03:11:36|3.97
03:11:36|3.97
03:11:38|3.9672
03:11:39|3.9672
03:11:40|3.9672
03:11:40|3.9672
03:11:42|3.9683
03:11:43|3.9683
03:11:44|3.9683
03:11:45|3.9683
03:11:46|3.9683
03:11:47|3.9683
03:11:48|3.9683
03:11:49|3.9683
03:11:50|3.9683
03:11:52|3.9683
03:11:53|3.9683
03:11:54|3.9683
03:11:55|3.9683
03:11:56|3.9683
03:11:58|3.9683
03:11:59|3.9683
03:12:00|3.9683
03:12:00|3.9683
03:12:01|3.9683
03:12:02|3.9683
03:12:03|3.9683
03:12:04|3.9683
03:12:05|3.9683
03:12:06|3.9684
03:12:07|3.9684
03:12:08|3.9684
03:12:09|3.9684
03:12:10|3.9684
03:12:12|3.9684
03:12:13|3.9684
03:12:13|3.9684
03:12:14|3.9684
03:12:15|3.9684
03:12:17|3.9684
03:12:17|3.9684
03:12:18|3.9684
03:12:20|3.9684
03:12:20|3.9684
03:12:21|3.9684
03:12:23|3.9684
03:12:24|3.9684
03:12:25|3.9684
03:12:25|3.9684
03:12:27|3.9684
03:12:29|3.9684
03:12:29|3.9684
03:12:30|3.9684
03:12:31|3.9684
03:12:33|3.9684
03:12:34|3.9684
03:12:35|3.9684
03:12:36|3.9684
03:12:37|3.9684
03:12:38|3.9684
03:12:38|3.9684
03:12:40|3.9684
03:12:41|3.9684
03:12:41|3.9684
03:12:43|3.9684
03:12:44|3.9684
03:12:45|3.9684
03:12:46|3.9684
03:12:47|3.9684
03:12:49|3.9684
03:12:50|3.9684
03:12:51|3.9684
03:12:51|3.9684
03:12:52|3.9684
03:12:53|3.9704
03:12:54|3.9704
03:12:56|3.9704
03:12:56|3.9704
03:12:58|3.9704
03:12:58|3.9704
03:13:00|3.9705
03:13:01|3.9603
03:13:02|3.964
03:13:02|3.964
03:13:03|3.964
03:13:04|3.964
03:13:05|3.964
03:13:07|3.964
03:13:07|3.964
03:13:08|3.964
03:13:10|3.964
03:13:11|3.964
03:13:12|3.964
03:13:12|3.964
03:13:13|3.964
03:13:14|3.9663
03:13:15|3.9663
03:13:16|3.9663
03:13:17|3.9663
03:13:19|3.9663
03:13:19|3.9663
03:13:20|3.9663
03:13:21|3.9663
03:13:23|3.9663
03:13:23|3.9663
03:13:24|3.9663
03:13:25|3.9663
03:13:27|3.9663
03:13:27|3.9663
03:13:28|3.9663
03:13:29|3.9663
03:13:30|3.9663
03:13:31|3.9663
03:13:32|3.9663
03:13:34|3.9663
03:13:34|3.9663
03:13:35|3.9663
03:13:37|3.9663
03:13:38|3.9663
03:13:40|3.9663
03:13:41|3.9663
03:13:42|3.9663
03:13:42|3.9663
03:13:44|3.9663
03:13:45|3.9663
03:13:46|3.9663
03:13:46|3.9663
03:13:47|3.9663
03:13:49|3.9663
03:13:49|3.9671
03:13:51|3.9671
03:13:51|3.9671
03:13:53|3.9619
03:13:54|3.9653
03:13:55|3.9653
03:13:56|3.9653
03:13:57|3.9653
03:13:58|3.9653
03:13:58|3.9653
03:14:00|3.9653
03:14:01|3.9653
03:14:02|3.9653
03:14:02|3.9653
03:14:04|3.9653
03:14:05|3.9653
03:14:06|3.9653
03:14:07|3.9653
03:14:08|3.9653
03:14:09|3.9639
03:14:10|3.9639
03:14:11|3.9639
03:14:12|3.9639
03:14:13|3.9639
03:14:14|3.9639
03:14:15|3.9639
03:14:16|3.9639
03:14:17|3.9639
03:14:18|3.9639
03:14:19|3.9639
03:14:20|3.9639
03:14:21|3.9639
03:14:22|3.9639
03:14:23|3.9639
03:14:24|3.9639
03:14:25|3.9639
03:14:26|3.9639
03:14:27|3.9639
03:14:28|3.9639
03:14:30|3.9639
03:14:31|3.9629
03:14:31|3.9639
03:14:33|3.9639
03:14:34|3.9639
03:14:34|3.9639
03:14:36|3.9639
03:14:37|3.9639
03:14:39|3.9639
03:14:39|3.9647
03:14:41|3.9647
03:14:42|3.9647
03:14:43|3.9647
03:14:45|3.9647
03:14:45|3.9647
03:14:47|3.9647
03:14:47|3.9647
03:14:48|3.9666
03:14:50|3.9666
03:14:50|3.9666
03:14:51|3.9666
03:14:53|3.9666
03:14:53|3.9666
03:14:54|3.9666
03:14:56|3.9666
03:14:56|3.9666
03:14:57|3.9666
03:14:59|3.9666
03:14:59|3.9666
03:15:00|3.9667
03:15:01|3.9667
03:15:03|3.9667
03:15:03|3.9667
03:15:04|3.9667
03:15:06|3.9667
03:15:06|3.9667
03:15:07|3.9667
03:15:09|3.9667
03:15:10|3.9667
03:15:10|3.9667
03:15:11|3.9667
03:15:12|3.9667
03:15:14|3.9667
03:15:14|3.9667
03:15:15|3.9667
03:15:17|3.9667
03:15:17|3.9667
03:15:19|3.9667
03:15:20|3.9667
03:15:21|3.9671
03:15:22|3.9671
03:15:23|3.9671
03:15:23|3.9671
03:15:25|3.9671
03:15:25|3.9671
03:15:27|3.9671
03:15:27|3.9671
03:15:28|3.9671
03:15:29|3.9671
03:15:30|3.9671
03:15:32|3.9671
03:15:34|3.9657
03:15:35|3.9657
03:15:36|3.9657
03:15:38|3.9657
03:15:38|3.9657
03:15:39|3.9657
03:15:40|3.9672
03:15:42|3.9672
03:15:43|3.9672
03:15:43|3.9672
03:15:44|3.9672
03:15:46|3.9672
03:15:46|3.9672
03:15:48|3.9672
03:15:49|3.9672
03:15:50|3.9672
03:15:51|3.96
03:15:51|3.9624
03:15:53|3.9624
03:15:54|3.9624
03:15:55|3.9624
03:15:56|3.9624
03:15:57|3.9624
03:15:58|3.9624
03:15:59|3.9624
03:16:00|3.9624
03:16:01|3.9624
03:16:02|3.9624
03:16:03|3.9624
03:16:04|3.9632
03:16:05|3.9632
03:16:06|3.9632
03:16:07|3.9632
03:16:08|3.9632
03:16:09|3.9632
03:16:10|3.9632
03:16:11|3.9632
03:16:12|3.9632
03:16:13|3.9632
03:16:14|3.9632
03:16:16|3.9632
03:16:16|3.9635
03:16:17|3.9635
03:16:18|3.9635
03:16:20|3.9635
03:16:20|3.9635
03:16:21|3.9635
03:16:22|3.9635
03:16:23|3.9635
03:16:24|3.9635
03:16:25|3.9635
03:16:27|3.9635
03:16:28|3.9635
03:16:29|3.9635
03:16:30|3.9694
03:16:31|3.9694
03:16:32|3.9694
03:16:33|3.9694
03:16:34|3.9694
03:16:35|3.9631
03:16:37|3.9631
03:16:37|3.9631
03:16:38|3.9631
03:16:40|3.9631
03:16:41|3.9631
03:16:41|3.9631
03:16:43|3.9627
03:16:44|3.9621
03:16:44|3.962
03:16:46|3.962
03:16:47|3.962
03:16:48|3.962
03:16:49|3.962
03:16:50|3.962
03:16:51|3.962
03:16:52|3.962
03:16:53|3.962
03:16:54|3.962
03:16:55|3.962
03:16:55|3.962
03:16:56|3.962
03:16:58|3.962
03:16:59|3.962
03:17:00|3.962
03:17:01|3.962
03:17:02|3.962
03:17:03|3.962
03:17:04|3.9601
03:17:05|3.9601
03:17:06|3.9601
03:17:07|3.9601
03:17:08|3.9601
03:17:09|3.96
03:17:10|3.96
03:17:11|3.96
03:17:12|3.96
03:17:13|3.96
03:17:14|3.96
03:17:15|3.96
03:17:16|3.96
03:17:17|3.96
03:17:18|3.96
03:17:19|3.96
03:17:20|3.96
03:17:21|3.96
03:17:22|3.96
03:17:23|3.96
03:17:24|3.96
03:17:25|3.96
03:17:26|3.96
03:17:27|3.96
03:17:28|3.96
03:17:29|3.96
03:17:30|3.96
03:17:31|3.96
03:17:32|3.96
03:17:33|3.96
03:17:34|3.96
03:17:36|3.96
03:17:37|3.96
03:17:39|3.96
03:17:40|3.96
03:17:41|3.96
03:17:43|3.96
03:17:44|3.96
03:17:45|3.96
03:17:46|3.96
03:17:47|3.96
03:17:48|3.96
03:17:49|3.96
03:17:50|3.96
03:17:52|3.96
03:17:52|3.96
03:17:53|3.96
03:17:54|3.96
03:17:55|3.96
03:17:57|3.96
03:17:58|3.96
03:17:59|3.96
03:18:00|3.96
03:18:01|3.9617
03:18:02|3.9617
03:18:03|3.9617
03:18:04|3.9617
03:18:05|3.9617
03:18:06|3.9617
03:18:07|3.9617
03:18:08|3.9617
03:18:09|3.9617
03:18:10|3.9617
03:18:11|3.9617
03:18:12|3.9617
03:18:14|3.9617
03:18:14|3.9617
03:18:16|3.9617
03:18:17|3.96
03:18:17|3.96
03:18:18|3.9621
03:18:19|3.9621
03:18:20|3.9621
03:18:21|3.9621
03:18:22|3.9621
03:18:23|3.9621
03:18:24|3.9621
03:18:26|3.9621
03:18:27|3.9624
03:18:28|3.9624
03:18:28|3.9624
03:18:30|3.9624
03:18:31|3.9624
03:18:31|3.9624
03:18:32|3.9643
03:18:33|3.9643
03:18:34|3.9643
03:18:35|3.9643
03:18:37|3.9643
03:18:37|3.9643
03:18:39|3.9643
03:18:41|3.9643
03:18:43|3.9643
03:18:43|3.9643
03:18:44|3.9643
03:18:45|3.9643
03:18:47|3.9643
03:18:48|3.9643
03:18:49|3.9645
03:18:49|3.9645
03:18:51|3.9645
03:18:52|3.9645
03:18:53|3.9691
03:18:54|3.9691
03:18:55|3.9691
03:18:56|3.9691
03:18:57|3.9691
03:18:58|3.9646
03:18:59|3.9646
03:19:00|3.9646
03:19:01|3.9646
03:19:02|3.9646
03:19:03|3.9646
03:19:04|3.9664
03:19:05|3.9664
03:19:06|3.9664
03:19:07|3.9674
03:19:08|3.9674
03:19:09|3.9665
03:19:10|3.9765
03:19:11|3.9765
03:19:12|3.9756
03:19:13|3.976
03:19:14|3.974
03:19:15|3.9686
03:19:16|3.9686
03:19:17|3.9724
03:19:18|3.9724
03:19:19|3.9724
03:19:20|3.9724
03:19:21|3.9724
03:19:22|3.9724
03:19:23|3.9724
03:19:25|3.9724
03:19:25|3.9724
03:19:27|3.9724
03:19:27|3.9724
03:19:28|3.9724
03:19:29|3.9741
03:19:30|3.9742
03:19:31|3.9742
03:19:32|3.9742
03:19:33|3.9742
03:19:34|3.9742
03:19:35|3.9742
03:19:36|3.9742
03:19:37|3.9742
03:19:39|3.9742
03:19:40|3.9742
03:19:41|3.9742
03:19:42|3.9742
03:19:43|3.9742
03:19:45|3.9742
03:19:46|3.9742
03:19:47|3.9742
03:19:48|3.9742
03:19:48|3.9742
03:19:50|3.9745
03:19:51|3.9745
03:19:52|3.9745
03:19:54|3.9745
03:19:55|3.9745
03:19:55|3.9745
03:19:57|3.9745
03:19:58|3.9757
03:19:59|3.9757
03:20:00|3.9757
03:20:01|3.9753
03:20:02|3.9753
03:20:03|3.9753
03:20:04|3.9753
03:20:05|3.9757
03:20:06|3.9757
03:20:06|3.9757
03:20:08|3.9757
03:20:08|3.9757
03:20:10|3.9757
03:20:11|3.9757
03:20:12|3.9757
03:20:12|3.9757
03:20:13|3.9757
03:20:15|3.9757
03:20:16|3.9757
03:20:17|3.9757
03:20:17|3.9722
03:20:19|3.9722
03:20:20|3.9722
03:20:20|3.9722
03:20:21|3.9761
03:20:22|3.9761
03:20:23|3.9761
03:20:24|3.9782
03:20:25|3.9782
03:20:27|3.9782
03:20:28|3.9782
03:20:28|3.9782
03:20:30|3.9782
03:20:31|3.9782
03:20:31|3.9782
03:20:33|3.9768
03:20:34|3.9768
03:20:34|3.9768
03:20:36|3.9768
03:20:37|3.9768
03:20:38|3.9768
03:20:39|3.9768
03:20:39|3.9768
03:20:42|3.9768
03:20:42|3.9768
03:20:44|3.9768
03:20:45|3.9768
03:20:45|3.9768
03:20:46|3.9768
03:20:47|3.9768
03:20:48|3.9768
03:20:50|3.9768
03:20:51|3.9701
03:20:52|3.9701
03:20:53|3.9701
03:20:54|3.9701
03:20:55|3.9709
03:20:56|3.9709
03:20:57|3.9709
03:20:58|3.9709
03:21:00|3.9709
03:21:00|3.9709
03:21:01|3.9709
03:21:02|3.9709
03:21:03|3.9709
03:21:04|3.9709
03:21:05|3.9709
03:21:06|3.9709
03:21:07|3.9709
03:21:09|3.9709
03:21:09|3.9709
03:21:10|3.9709
03:21:11|3.9709
03:21:13|3.9709
03:21:13|3.9709
03:21:14|3.9709
03:21:15|3.9709
03:21:17|3.9709
03:21:18|3.9709
03:21:18|3.9709
03:21:19|3.9708
03:21:21|3.9708
03:21:22|3.9708
03:21:23|3.9708
03:21:24|3.9702
03:21:25|3.9702
03:21:26|3.9702
03:21:27|3.9702
03:21:28|3.9702
03:21:29|3.9702
03:21:30|3.9702
03:21:31|3.9702
03:21:32|3.9702
03:21:33|3.9702
03:21:34|3.9702
03:21:35|3.9702
03:21:36|3.9702
03:21:37|3.9702
03:21:38|3.9702
03:21:39|3.9702
03:21:40|3.9702
03:21:41|3.9702
03:21:42|3.9702
03:21:43|3.9702
03:21:44|3.9702
03:21:45|3.9702
03:21:47|3.9702
03:21:47|3.9702
03:21:48|3.9702
03:21:50|3.9702
03:21:51|3.9702
03:21:52|3.9702
03:21:52|3.9702
03:21:54|3.9702
03:21:54|3.9702
03:21:56|3.9702
03:21:56|3.9709
03:21:58|3.9709
03:21:58|3.9709
03:22:00|3.9709
03:22:02|3.9709
03:22:02|3.9709
03:22:04|3.9709
03:22:04|3.9709
03:22:05|3.9709
03:22:07|3.9709
03:22:07|3.964
03:22:09|3.964
03:22:09|3.9703
03:22:11|3.9703
03:22:12|3.9703
03:22:13|3.9703
03:22:13|3.9703
03:22:14|3.9709
03:22:15|3.9709
03:22:16|3.9709
03:22:18|3.9709
03:22:18|3.9709
03:22:19|3.9709
03:22:20|3.9709
03:22:21|3.9709
03:22:22|3.9709
03:22:23|3.9709
03:22:24|3.9709
03:22:25|3.9709
03:22:26|3.9709
03:22:27|3.9709
03:22:28|3.9709
03:22:30|3.9709
03:22:30|3.9709
03:22:31|3.9692
03:22:32|3.9692
03:22:33|3.9692
03:22:34|3.9692
03:22:35|3.9691
03:22:36|3.9691
03:22:37|3.9691
03:22:38|3.9691
03:22:39|3.9691
03:22:41|3.9692
03:22:42|3.9692
03:22:43|3.9692
03:22:44|3.9692
03:22:45|3.9692
03:22:47|3.9692
03:22:47|3.9692
03:22:48|3.9692
03:22:50|3.9696
03:22:51|3.9696
03:22:51|3.9696
03:22:52|3.9696
03:22:54|3.9696
03:22:54|3.9696
03:22:55|3.9696
03:22:57|3.9696
03:22:58|3.9696
03:22:58|3.9696
03:22:59|3.9696
03:23:01|3.9696
03:23:02|3.9696
03:23:02|3.9696
03:23:04|3.9696
03:23:05|3.9696
03:23:06|3.9696
03:23:07|3.9696
03:23:08|3.9696
03:23:09|3.9696
03:23:10|3.9696
03:23:11|3.9696
03:23:12|3.9696
03:23:13|3.9696
03:23:14|3.9696
03:23:15|3.9696
03:23:16|3.9696
03:23:17|3.9688
03:23:18|3.9688
03:23:19|3.9688
03:23:20|3.9688
03:23:21|3.9688
03:23:22|3.9688
03:23:23|3.9688
03:23:24|3.9688
03:23:25|3.9688
03:23:26|3.9688
03:23:27|3.9688
03:23:28|3.9688
03:23:29|3.9688
03:23:30|3.9688
03:23:31|3.9688
03:23:32|3.9688
03:23:33|3.9688
03:23:34|3.9685
03:23:35|3.9685
03:23:36|3.9685
03:23:37|3.9685
03:23:38|3.9685
03:23:39|3.9685
03:23:40|3.9685
03:23:41|3.9685
03:23:42|3.9685
03:23:43|3.9685
03:23:44|3.9685
03:23:46|3.9685
03:23:47|3.9685
03:23:48|3.9685
03:23:50|3.9685
03:23:51|3.9685
03:23:52|3.9685
03:23:52|3.9685
03:23:53|3.9685
03:23:55|3.9686
03:23:56|3.9686
03:23:56|3.9686
03:23:57|3.9686
03:23:59|3.9686
03:24:00|3.9686
03:24:00|3.9686
03:24:01|3.9686
03:24:02|3.9686
03:24:04|3.9686
03:24:05|3.9686
03:24:05|3.9703
03:24:07|3.9703
03:24:07|3.9703
03:24:09|3.9703
03:24:09|3.9703
03:24:10|3.9703
03:24:12|3.9703
03:24:12|3.9703
03:24:14|3.9703
03:24:15|3.9686
03:24:16|3.9686
03:24:16|3.9686
03:24:18|3.9686
03:24:19|3.9686
03:24:19|3.9686
03:24:21|3.9686
03:24:21|3.9686
03:24:23|3.9686
03:24:24|3.9686
03:24:24|3.9686
03:24:27|3.9686
03:24:28|3.9686
03:24:28|3.9686
03:24:29|3.9681
03:24:30|3.9686
03:24:31|3.9686
03:24:33|3.9686
03:24:34|3.9686
03:24:34|3.9686
03:24:35|3.9686
03:24:36|3.9686
03:24:38|3.9686
03:24:38|3.9686
03:24:39|3.9686
03:24:41|3.9686
03:24:42|3.9686
03:24:43|3.9686
03:24:43|3.9686
03:24:46|3.9686
03:24:46|3.9686
03:24:48|3.9686
03:24:49|3.9686
03:24:50|3.9686
03:24:50|3.9686
03:24:52|3.9686
03:24:52|3.9686
03:24:54|3.9686
03:24:55|3.9685
03:24:55|3.9685
03:24:56|3.9686
03:24:58|3.9686
03:24:59|3.9686
03:25:00|3.9686
03:25:01|3.9686
03:25:02|3.9686
03:25:03|3.9686
03:25:04|3.9686
03:25:05|3.9686
03:25:06|3.9686
03:25:07|3.9686
03:25:08|3.9686
03:25:10|3.9686
03:25:10|3.9686
03:25:11|3.9686
03:25:13|3.9686
03:25:13|3.9664
03:25:14|3.9664
03:25:18|3.9664
03:25:18|3.9664
03:25:19|3.9664
03:25:20|3.9664
03:25:22|3.9664
03:25:23|3.9664
03:25:23|3.9664
03:25:24|3.9664
03:25:25|3.9664
03:25:26|3.9685
03:25:27|3.9685
03:25:29|3.9685
03:25:29|3.9685
03:25:30|3.9685
03:25:31|3.9685
03:25:32|3.9685
03:25:33|3.9664
03:25:35|3.9664
03:25:35|3.9664
03:25:36|3.9664
03:25:37|3.9664
03:25:38|3.9664
03:25:39|3.966
03:25:40|3.9664
03:25:41|3.9664
03:25:43|3.9664
03:25:44|3.9664
03:25:45|3.9664
03:25:47|3.9664
03:25:47|3.9664
03:25:49|3.9664
03:25:51|3.9664
03:25:51|3.9664
03:25:52|3.9664
03:25:53|3.9664
03:25:55|3.9664
03:25:56|3.9664
03:25:56|3.9664
03:25:57|3.9664
03:25:59|3.9664
03:25:59|3.9664
03:26:00|3.9664
03:26:01|3.9664
03:26:03|3.9664
03:26:03|3.9664
03:26:04|3.9664
03:26:06|3.9664
03:26:06|3.9664
03:26:07|3.9664
03:26:08|3.9664
03:26:09|3.9664
03:26:10|3.9664
03:26:11|3.9664
03:26:12|3.9664
03:26:14|3.9664
03:26:15|3.9664
03:26:16|3.9664
03:26:17|3.9664
03:26:19|3.9664
03:26:19|3.9664
03:26:20|3.9664
03:26:21|3.9664
03:26:23|3.9664
03:26:23|3.9686
03:26:24|3.9686
03:26:26|3.9686
03:26:26|3.9686
03:26:28|3.9686
03:26:28|3.9686
03:26:29|3.9686
03:26:30|3.9686
03:26:32|3.9686
03:26:32|3.9686
03:26:33|3.9686
03:26:35|3.9686
03:26:35|3.9686
03:26:36|3.9686
03:26:38|3.9686
03:26:38|3.9686
03:26:39|3.9686
03:26:40|3.9686
03:26:41|3.9686
03:26:42|3.9686
03:26:43|3.9686
03:26:44|3.9686
03:26:45|3.9686
03:26:47|3.9686
03:26:48|3.9686
03:26:49|3.9686
03:26:50|3.9686
03:26:52|3.9686
03:26:53|3.9686
03:26:53|3.9686
03:26:55|3.9686
03:26:56|3.9686
03:26:56|3.9686
03:26:57|3.9686
03:26:59|3.9686
03:27:00|3.9686
03:27:01|3.9686
03:27:02|3.9686
03:27:03|3.9686
03:27:03|3.9686
03:27:05|3.9686
03:27:06|3.9686
03:27:07|3.9686
03:27:08|3.9686
03:27:09|3.9686
03:27:11|3.9686
03:27:11|3.9686
03:27:12|3.9686
03:27:14|3.9686
03:27:14|3.9686
03:27:15|3.9686
03:27:16|3.9686
03:27:17|3.9651
03:27:18|3.9647
03:27:19|3.9647
03:27:21|3.9647
03:27:21|3.9647
03:27:22|3.9647
03:27:23|3.9647
03:27:24|3.9624
03:27:25|3.9624
03:27:26|3.9624
03:27:27|3.9624
03:27:29|3.9624
03:27:29|3.9624
03:27:30|3.9643
03:27:31|3.9639
03:27:33|3.9639
03:27:33|3.9639
03:27:34|3.964
03:27:35|3.964
03:27:36|3.964
03:27:37|3.964
03:27:39|3.964
03:27:39|3.964
03:27:40|3.964
03:27:41|3.964
03:27:43|3.96
03:27:43|3.96
03:27:44|3.96
03:27:45|3.96
03:27:47|3.96
03:27:48|3.96
03:27:49|3.96
03:27:50|3.96
03:27:52|3.96
03:27:53|3.96
03:27:54|3.96
03:27:55|3.96
03:27:56|3.96
03:27:56|3.9631
03:27:58|3.9631
03:27:59|3.9631
03:28:00|3.9631
03:28:01|3.9631
03:28:02|3.9635
03:28:03|3.9635
03:28:04|3.9635
03:28:05|3.9635
03:28:06|3.9635
03:28:07|3.9635
03:28:08|3.9635
03:28:09|3.9635
03:28:10|3.9635
03:28:11|3.9635
03:28:12|3.9635
03:28:13|3.9635
03:28:14|3.9635
03:28:15|3.9635
03:28:16|3.9601
03:28:17|3.9601
03:28:18|3.9601
03:28:19|3.9601
03:28:20|3.9601
03:28:21|3.9601
03:28:22|3.9601
03:28:23|3.9601
03:28:24|3.9639
03:28:25|3.9639
03:28:26|3.9639
03:28:28|3.9639
03:28:29|3.9638
03:28:30|3.9638
03:28:31|3.9638
03:28:31|3.9638
03:28:33|3.9638
03:28:34|3.9638
03:28:35|3.9638
03:28:36|3.9638
03:28:37|3.9638
03:28:37|3.9638
03:28:39|3.9638
03:28:40|3.9638
03:28:41|3.9638
03:28:41|3.9638
03:28:43|3.9638
03:28:44|3.9638
03:28:45|3.9638
03:28:46|3.9638
03:28:47|3.9638
03:28:48|3.9638
03:28:50|3.9627
03:28:50|3.9627
03:28:52|3.9627
03:28:53|3.9627
03:28:54|3.9627
03:28:54|3.9627
03:28:56|3.9627
03:28:57|3.9627
03:28:58|3.9627
03:28:59|3.9627
03:29:00|3.9627
03:29:01|3.9605
03:29:02|3.9605
03:29:03|3.9605
03:29:04|3.9605
03:29:05|3.9605
03:29:05|3.9605
03:29:07|3.9605
03:29:08|3.9605
03:29:09|3.9605
03:29:10|3.9624
03:29:11|3.96
03:29:12|3.9605
03:29:13|3.9605
03:29:14|3.9605
03:29:15|3.9605
03:29:16|3.9605
03:29:17|3.9605
03:29:19|3.9605
03:29:19|3.9605
03:29:20|3.9605
03:29:21|3.9605
03:29:22|3.9605
03:29:23|3.9605
03:29:24|3.9605
03:29:25|3.9605
03:29:27|3.9605
03:29:27|3.9605
03:29:29|3.9605
03:29:30|3.9605
03:29:31|3.9605
03:29:31|3.9605
03:29:32|3.9605
03:29:33|3.9605
03:29:35|3.96
03:29:35|3.96
03:29:36|3.96
03:29:38|3.96
03:29:39|3.96
03:29:39|3.96
03:29:40|3.96
03:29:41|3.96
03:29:43|3.96
03:29:43|3.96
03:29:45|3.96
03:29:46|3.96
03:29:46|3.96
03:29:47|3.96
03:29:49|3.96
03:29:51|3.96
03:29:52|3.96
03:29:53|3.96
03:29:55|3.96
03:29:56|3.96
03:29:56|3.96
03:29:58|3.96
03:29:58|3.96
03:29:59|3.96
03:30:00|3.96
03:30:02|3.96
03:30:03|3.96
03:30:04|3.96
03:30:05|3.96
03:30:05|3.96
03:30:07|3.96
03:30:08|3.96
03:30:09|3.96
03:30:10|3.96
03:30:11|3.96
03:30:12|3.96
03:30:13|3.96
03:30:14|3.96
03:30:15|3.96
03:30:16|3.96
03:30:17|3.96
03:30:18|3.96
03:30:19|3.96
03:30:20|3.96
03:30:21|3.96
03:30:22|3.96
03:30:23|3.96
03:30:24|3.96
03:30:25|3.96
03:30:26|3.96
03:30:27|3.96
03:30:28|3.96
03:30:29|3.96
03:30:30|3.96
03:30:31|3.96
03:30:32|3.96
03:30:34|3.96
03:30:34|3.96
03:30:35|3.96
03:30:36|3.96
03:30:37|3.96
03:30:38|3.96
03:30:39|3.96
03:30:40|3.96
03:30:42|3.96
03:30:42|3.96
03:30:43|3.96
03:30:44|3.96
03:30:45|3.96
03:30:46|3.96
03:30:47|3.96
03:30:48|3.96
03:30:49|3.96
03:30:51|3.96
03:30:51|3.96
03:30:53|3.96
03:30:53|3.96
03:30:54|3.96
03:30:56|3.96
03:30:57|3.96
03:30:58|3.96
03:30:59|3.96
03:31:00|3.96
03:31:02|3.96
03:31:03|3.96
03:31:04|3.96
03:31:04|3.96
03:31:05|3.96
03:31:06|3.96
03:31:08|3.96
03:31:08|3.96
03:31:10|3.96
03:31:10|3.96
03:31:11|3.96
03:31:12|3.96
03:31:13|3.96
03:31:14|3.96
03:31:15|3.96
03:31:17|3.9603
03:31:17|3.9603
03:31:18|3.9603
03:31:19|3.9603
03:31:20|3.9603
03:31:21|3.9603
03:31:22|3.9603
03:31:23|3.9603
03:31:25|3.9603
03:31:26|3.9603
03:31:27|3.9603
03:31:28|3.9603
03:31:29|3.9603
03:31:30|3.9603
03:31:31|3.9603
03:31:32|3.9603
03:31:33|3.9603
03:31:34|3.9603
03:31:35|3.9603
03:31:36|3.9603
03:31:37|3.9603
03:31:38|3.9603
03:31:39|3.9603
03:31:40|3.9603
03:31:41|3.9603
03:31:42|3.9605
03:31:43|3.9616
03:31:44|3.9616
03:31:45|3.9616
03:31:46|3.9616
03:31:47|3.9616
03:31:48|3.9616
03:31:49|3.9616
03:31:50|3.9616
03:31:51|3.9616
03:31:52|3.9616
03:31:53|3.9616
03:31:54|3.9616
03:31:55|3.9616
03:31:56|3.9616
03:31:57|3.9616
03:31:59|3.9616
03:32:00|3.9619
03:32:01|3.9619
03:32:02|3.9619
03:32:03|3.9619
03:32:04|3.9619
03:32:06|3.9619
03:32:06|3.9619
03:32:08|3.9619
03:32:09|3.9619
03:32:10|3.9619
03:32:11|3.9619
03:32:11|3.9619
03:32:12|3.9619
03:32:14|3.9619
03:32:15|3.9619
03:32:16|3.9619
03:32:17|3.9619
03:32:17|3.9619
03:32:19|3.9619
03:32:19|3.9619
03:32:21|3.9619
03:32:22|3.9619
03:32:23|3.9619
03:32:24|3.9642
03:32:25|3.9642
03:32:27|3.9642
03:32:28|3.9642
03:32:28|3.9642
03:32:29|3.9642
03:32:30|3.9642
03:32:31|3.9642
03:32:32|3.9642
03:32:34|3.9642
03:32:34|3.9636
03:32:36|3.9636
03:32:36|3.9636
03:32:38|3.9636
03:32:38|3.9636
03:32:39|3.9636
03:32:40|3.9636
03:32:42|3.9636
03:32:42|3.9636
03:32:43|3.9636
03:32:45|3.9636
03:32:45|3.9636
03:32:46|3.964
03:32:47|3.964
03:32:49|3.964
03:32:49|3.964
03:32:51|3.964
03:32:53|3.9647
03:32:54|3.9647
03:32:55|3.9643
03:32:57|3.9643
03:32:58|3.9652
03:32:59|3.9604
03:33:00|3.9604
03:33:00|3.9604
03:33:02|3.9604
03:33:03|3.9604
03:33:04|3.9604
03:33:05|3.9604
03:33:06|3.9604
03:33:07|3.9604
03:33:08|3.9604
03:33:10|3.9604
03:33:10|3.9604
03:33:12|3.9604
03:33:12|3.9604
03:33:13|3.9604
03:33:14|3.9632
03:33:15|3.9632
03:33:16|3.9632
03:33:17|3.9632
03:33:18|3.9632
03:33:19|3.9632
03:33:20|3.9632
03:33:22|3.9632
03:33:22|3.9632
03:33:23|3.9636
03:33:24|3.9636
03:33:26|3.9636
03:33:27|3.9636
03:33:28|3.9636
03:33:28|3.9636
03:33:30|3.9636
03:33:30|3.9636
03:33:32|3.9636
03:33:33|3.9636
03:33:34|3.9636
03:33:35|3.96
03:33:36|3.96
03:33:37|3.96
03:33:38|3.96
03:33:39|3.96
03:33:40|3.96
03:33:41|3.96
03:33:43|3.96
03:33:43|3.96
03:33:44|3.96
03:33:46|3.96
03:33:46|3.9636
03:33:48|3.9646
03:33:48|3.9646
03:33:50|3.9646
03:33:50|3.9658
03:33:52|3.9658
03:33:53|3.9658
03:33:55|3.9658
03:33:56|3.9658
03:33:57|3.9658
03:33:59|3.9658
03:34:00|3.9658
03:34:01|3.9658
03:34:01|3.9658
03:34:02|3.9658
03:34:04|3.9658
03:34:04|3.9658
03:34:05|3.9607
03:34:07|3.9607
03:34:07|3.9607
03:34:09|3.9607
03:34:09|3.9607
03:34:11|3.9629
03:34:12|3.96
03:34:13|3.96
03:34:14|3.96
03:34:15|3.96
03:34:16|3.96
03:34:17|3.96
03:34:18|3.96
03:34:19|3.96
03:34:20|3.96
03:34:21|3.96
03:34:22|3.96
03:34:22|3.96
03:34:23|3.96
03:34:25|3.96
03:34:26|3.96
03:34:27|3.96
03:34:29|3.96
03:34:30|3.96
03:34:31|3.96
03:34:32|3.96
03:34:32|3.96
03:34:34|3.9612
03:34:34|3.96
03:34:36|3.9591
03:34:37|3.9591
03:34:38|3.9591
03:34:39|3.9591
03:34:40|3.9591
03:34:41|3.9591
03:34:42|3.9591
03:34:42|3.9591
03:34:44|3.9591
03:34:45|3.9588
03:34:45|3.9588
03:34:47|3.9588
03:34:47|3.9562
03:34:48|3.9562
03:34:50|3.9562
03:34:50|3.9562
03:34:52|3.9562
03:34:53|3.955
03:34:55|3.9562
03:34:57|3.9562
03:34:57|3.9539
03:34:59|3.9536
03:35:00|3.9536
03:35:01|3.9536
03:35:02|3.9536
03:35:03|3.9536
03:35:04|3.9536
03:35:05|3.9536
03:35:06|3.9535
03:35:07|3.9535
03:35:09|3.9535
03:35:09|3.9531
03:35:11|3.9531
03:35:12|3.9531
03:35:12|3.9531
03:35:14|3.9531
03:35:15|3.9531
03:35:15|3.9531
03:35:16|3.9531
03:35:18|3.9531
03:35:19|3.9531
03:35:20|3.9531
03:35:21|3.9531
03:35:22|3.9536
03:35:22|3.9536
03:35:23|3.9536
03:35:25|3.9536
03:35:25|3.9536
03:35:26|3.9536
03:35:28|3.9536
03:35:29|3.9453
03:35:29|3.9467
03:35:30|3.9467
03:35:32|3.9467
03:35:32|3.9431
03:35:33|3.9431
03:35:34|3.9431
03:35:35|3.9431
03:35:36|3.9431
03:35:37|3.9323
03:35:38|3.9435
03:35:39|3.9435
03:35:40|3.9435
03:35:41|3.9435
03:35:42|3.939
03:35:44|3.9439
03:35:44|3.9445
03:35:45|3.9445
03:35:46|3.9445
03:35:47|3.9445
03:35:48|3.9445
03:35:49|3.9445
03:35:50|3.9445
03:35:51|3.9459
03:35:52|3.9459
03:35:53|3.9459
03:35:55|3.9445
03:35:56|3.9445
03:35:57|3.9445
03:35:58|3.9445
03:35:59|3.9445
03:36:00|3.9445
03:36:01|3.9445
03:36:03|3.9445
03:36:03|3.9445
03:36:05|3.9445
03:36:07|3.9445
03:36:07|3.9445
03:36:09|3.9445
03:36:09|3.9445
03:36:10|3.9445
03:36:11|3.9445
03:36:12|3.9459
03:36:13|3.9433
03:36:14|3.9411
03:36:15|3.9409
03:36:17|3.9409
03:36:18|3.9409
03:36:18|3.9409
03:36:20|3.9407
03:36:20|3.9407
03:36:22|3.9407
03:36:22|3.9407
03:36:23|3.9334
03:36:25|3.9386
03:36:26|3.939
03:36:26|3.939
03:36:28|3.939
03:36:28|3.9444
03:36:29|3.9444
03:36:30|3.9444
03:36:31|3.9444
03:36:32|3.9368
03:36:33|3.9368
03:36:34|3.9389
03:36:35|3.9366
03:36:36|3.9366
03:36:37|3.9366
03:36:38|3.9366
03:36:39|3.9366
03:36:40|3.9366
03:36:41|3.939
03:36:42|3.939
03:36:44|3.939
03:36:44|3.939
03:36:46|3.939
03:36:46|3.939
03:36:47|3.939
03:36:48|3.939
03:36:49|3.939
03:36:50|3.939
03:36:52|3.939
03:36:53|3.939
03:36:53|3.939
03:36:54|3.939
03:36:57|3.9387
03:36:57|3.9387
03:36:59|3.9387
03:37:00|3.9387
03:37:01|3.9387
03:37:02|3.9387
03:37:02|3.9387
03:37:04|3.9387
03:37:04|3.9387
03:37:06|3.9388
03:37:07|3.9388
03:37:08|3.9388
03:37:08|3.9388
03:37:10|3.9341
03:37:11|3.9341
03:37:12|3.9341
03:37:13|3.9341
03:37:14|3.9341
03:37:15|3.9341
03:37:16|3.9341
03:37:17|3.9341
03:37:18|3.937
03:37:19|3.937
03:37:20|3.937
03:37:21|3.9354
03:37:22|3.93
03:37:24|3.93
03:37:24|3.9338
03:37:25|3.9335
03:37:27|3.9335
03:37:27|3.9335
03:37:28|3.9335
03:37:29|3.9335
03:37:30|3.9351
03:37:31|3.93
03:37:32|3.93
03:37:33|3.93
03:37:34|3.9335
03:37:36|3.9335
03:37:36|3.9335
03:37:38|3.9335
03:37:38|3.9366
03:37:39|3.9366
03:37:40|3.9366
03:37:41|3.9366
03:37:42|3.9366
03:37:44|3.9366
03:37:44|3.9353
03:37:45|3.9353
03:37:46|3.9312
03:37:47|3.9379
03:37:48|3.9387
03:37:49|3.9387
03:37:51|3.9387
03:37:51|3.9387
03:37:52|3.9387
03:37:53|3.94
03:37:54|3.94
03:37:55|3.94
03:37:57|3.94
03:37:58|3.94
03:37:58|3.94
03:38:01|3.94
03:38:01|3.94
03:38:02|3.9361
03:38:04|3.9361
03:38:05|3.9397
03:38:05|3.9397
03:38:07|3.9397
03:38:08|3.9397
03:38:10|3.9397
03:38:11|3.9397
03:38:12|3.9398
03:38:13|3.9398
03:38:13|3.94
03:38:15|3.9386
03:38:16|3.94
03:38:16|3.94
03:38:18|3.94
03:38:19|3.94
03:38:20|3.9398
03:38:21|3.9398
03:38:22|3.9398
03:38:23|3.938
03:38:24|3.9396
03:38:25|3.9396
03:38:26|3.9396
03:38:27|3.9396
03:38:28|3.9396
03:38:29|3.9396
03:38:30|3.9396
03:38:31|3.9396
03:38:32|3.9396
03:38:33|3.9396
03:38:34|3.9398
03:38:35|3.9398
03:38:36|3.9398
03:38:37|3.9398
03:38:38|3.9398
03:38:40|3.9398
03:38:41|3.9398
03:38:41|3.9398
03:38:42|3.9398
03:38:44|3.9398
03:38:45|3.9398
03:38:46|3.9398
03:38:46|3.9398
03:38:47|3.9324
03:38:48|3.931
03:38:49|3.9297
03:38:50|3.9293
03:38:51|3.9293
03:38:53|3.9314
03:38:53|3.9319
03:38:54|3.9319
03:38:56|3.9319
03:38:56|3.9319
03:38:57|3.9319
03:38:59|3.9319
03:39:01|3.9319
03:39:02|3.9357
03:39:03|3.9357
03:39:04|3.9357
03:39:06|3.9357
03:39:07|3.9357
03:39:08|3.9357
03:39:08|3.9357
03:39:10|3.9357
03:39:11|3.9357
03:39:12|3.9357
03:39:13|3.9357
03:39:13|3.9357
03:39:14|3.9357
03:39:16|3.9383
03:39:17|3.9383
03:39:18|3.9383
03:39:19|3.9383
03:39:20|3.9383
03:39:21|3.9383
03:39:22|3.9383
03:39:23|3.9383
03:39:24|3.9468
03:39:25|3.9394
03:39:26|3.9394
03:39:27|3.9394
03:39:28|3.9394
03:39:29|3.9394
03:39:30|3.9394
03:39:32|3.9394
03:39:33|3.9394
03:39:33|3.9394
03:39:35|3.9394
03:39:36|3.9394
03:39:37|3.9394
03:39:38|3.9394
03:39:39|3.9406
03:39:40|3.9406
03:39:41|3.9406
03:39:42|3.9406
03:39:43|3.9406
03:39:44|3.943
03:39:45|3.9393
03:39:46|3.9387
03:39:48|3.9428
03:39:49|3.9428
03:39:50|3.9434
03:39:50|3.943
03:39:51|3.943
03:39:52|3.9299
03:39:53|3.9332
03:39:54|3.9332
03:39:55|3.9332
03:39:56|3.9332
03:39:57|3.9332
03:39:59|3.9321
03:40:01|3.9307
03:40:02|3.9307
03:40:03|3.9321
03:40:04|3.9321
03:40:04|3.9321
03:40:06|3.9321
03:40:07|3.9321
03:40:07|3.9321
03:40:08|3.9321
03:40:10|3.9321
03:40:10|3.9321
03:40:11|3.9321
03:40:13|3.9321
03:40:14|3.9321
03:40:15|3.9321
03:40:16|3.9321
03:40:17|3.9321
03:40:19|3.9321
03:40:19|3.932
03:40:20|3.932
03:40:21|3.932
03:40:23|3.932
03:40:24|3.932
03:40:25|3.932
03:40:26|3.932
03:40:26|3.9321
03:40:27|3.9321
03:40:28|3.932
03:40:29|3.932
03:40:31|3.9325
03:40:31|3.9325
03:40:33|3.9325
03:40:33|3.9325
03:40:34|3.9325
03:40:35|3.9325
03:40:36|3.9325
03:40:37|3.9325
03:40:38|3.9306
03:40:39|3.9306
03:40:40|3.9306
03:40:41|3.9306
03:40:43|3.9329
03:40:43|3.9329
03:40:45|3.9353
03:40:45|3.9353
03:40:46|3.9353
03:40:47|3.9353
03:40:49|3.9353
03:40:49|3.9353
03:40:50|3.9353
03:40:51|3.9353
03:40:52|3.9353
03:40:54|3.9337
03:40:54|3.9337
03:40:56|3.9337
03:40:56|3.9365
03:40:57|3.9365
03:40:59|3.9365
03:41:01|3.9365
03:41:02|3.9373
03:41:03|3.9373
03:41:04|3.9377
03:41:05|3.9377
03:41:06|3.9377
03:41:07|3.9377
03:41:08|3.9377
03:41:10|3.9377
03:41:10|3.9377
03:41:12|3.9377
03:41:13|3.9377
03:41:13|3.9377
03:41:14|3.9377
03:41:16|3.9377
03:41:17|3.9404
03:41:17|3.9404
03:41:19|3.9404
03:41:19|3.9404
03:41:21|3.9404
03:41:21|3.9404
03:41:23|3.9404
03:41:24|3.9404
03:41:24|3.9404
03:41:26|3.9404
03:41:26|3.9404
03:41:27|3.9404
03:41:29|3.9404
03:41:29|3.9404
03:41:31|3.9404
03:41:32|3.9404
03:41:32|3.9404
03:41:34|3.9404
03:41:34|3.9404
03:41:36|3.9404
03:41:37|3.9404
03:41:37|3.9404
03:41:39|3.9404
03:41:39|3.9404
03:41:41|3.9404
03:41:42|3.9404
03:41:43|3.9404
03:41:44|3.9404
03:41:45|3.9404
03:41:45|3.9404
03:41:47|3.9404
03:41:48|3.9404
03:41:49|3.9404
03:41:50|3.9404
03:41:51|3.9403
03:41:52|3.9403
03:41:53|3.9403
03:41:54|3.9403
03:41:55|3.9403
03:41:56|3.9403
03:41:57|3.9403
03:41:58|3.9403
03:41:59|3.9387
03:42:00|3.9387
03:42:02|3.9387
03:42:03|3.9387
03:42:04|3.9387
03:42:05|3.9384
03:42:06|3.9404
03:42:07|3.9381
03:42:08|3.9381
03:42:09|3.9381
03:42:10|3.9381
03:42:11|3.9381
03:42:12|3.9381
03:42:13|3.9381
03:42:14|3.9381
03:42:15|3.9381
03:42:16|3.9381
03:42:18|3.9381
03:42:19|3.9396
03:42:19|3.9396
03:42:21|3.9396
03:42:22|3.94
03:42:22|3.94
03:42:24|3.94
03:42:25|3.94
03:42:26|3.94
03:42:27|3.94
03:42:28|3.94
03:42:29|3.94
03:42:30|3.94
03:42:31|3.94
03:42:31|3.94
03:42:33|3.94
03:42:34|3.94
03:42:35|3.94
03:42:35|3.94
03:42:36|3.94
03:42:38|3.94
03:42:39|3.94
03:42:40|3.9377
03:42:41|3.9377
03:42:42|3.9377
03:42:43|3.9377
03:42:44|3.9377
03:42:45|3.9377
03:42:46|3.9377
03:42:47|3.9377
03:42:48|3.9377
03:42:49|3.9377
03:42:50|3.9377
03:42:51|3.9377
03:42:52|3.9377
03:42:53|3.938
03:42:54|3.938
03:42:55|3.938
03:42:56|3.938
03:42:57|3.938
03:42:58|3.938
03:42:59|3.938
03:43:00|3.938
03:43:01|3.938
03:43:02|3.938
03:43:03|3.938
03:43:04|3.938
03:43:05|3.938
03:43:06|3.938
03:43:07|3.938
03:43:08|3.938
03:43:10|3.938
03:43:11|3.938
03:43:12|3.938
03:43:13|3.938
03:43:13|3.938
03:43:15|3.938
03:43:16|3.938
03:43:17|3.938
03:43:17|3.938
03:43:19|3.938
03:43:20|3.938
03:43:21|3.938
03:43:21|3.938
03:43:23|3.938
03:43:23|3.9392
03:43:24|3.9392
03:43:26|3.9396
03:43:27|3.9396
03:43:28|3.9397
03:43:29|3.9397
03:43:30|3.9397
03:43:30|3.9397
03:43:32|3.9392
03:43:33|3.9392
03:43:34|3.9392
03:43:35|3.9392
03:43:36|3.9392
03:43:37|3.9396
03:43:39|3.9396
03:43:39|3.9391
03:43:40|3.94
03:43:42|3.94
03:43:42|3.94
03:43:44|3.94
03:43:45|3.94
03:43:45|3.94
03:43:46|3.94
03:43:47|3.94
03:43:48|3.94
03:43:49|3.94
03:43:50|3.94
03:43:51|3.94
03:43:52|3.9399
03:43:53|3.9399
03:43:54|3.9399
03:43:55|3.9399
03:43:56|3.94
03:43:57|3.94
03:43:58|3.94
03:44:00|3.94
03:44:00|3.94
03:44:01|3.94
03:44:03|3.94
03:44:05|3.94
03:44:06|3.94
03:44:07|3.94
03:44:08|3.94
03:44:09|3.94
03:44:10|3.94
03:44:11|3.94
03:44:12|3.94
03:44:13|3.94
03:44:14|3.94
03:44:16|3.94
03:44:17|3.94
03:44:17|3.94
03:44:19|3.94
03:44:19|3.94
03:44:21|3.94
03:44:22|3.94
03:44:22|3.94
03:44:24|3.94
03:44:25|3.9325
03:44:25|3.9341
03:44:26|3.9341
03:44:27|3.9341
03:44:28|3.9384
03:44:29|3.94
03:44:31|3.94
03:44:32|3.94
03:44:33|3.9274
03:44:33|3.9386
03:44:35|3.9386
03:44:36|3.9343
03:44:37|3.9406
03:44:38|3.9406
03:44:39|3.9406
03:44:39|3.9318
03:44:41|3.9318
03:44:42|3.9406
03:44:43|3.9406
03:44:44|3.9406
03:44:45|3.9406
03:44:46|3.9365
03:44:47|3.9365
03:44:48|3.9365
03:44:49|3.9365
03:44:50|3.9365
03:44:50|3.9365
03:44:52|3.9365
03:44:53|3.9365
03:44:54|3.9365
03:44:55|3.9365
03:44:56|3.9365
03:44:56|3.9365
03:44:58|3.9365
03:45:01|3.9365
03:45:02|3.9365
03:45:02|3.9365
03:45:04|3.9365
03:45:05|3.9365
03:45:06|3.9389
03:45:07|3.9389
03:45:08|3.9389
03:45:10|3.9389
03:45:10|3.9389
03:45:11|3.9338
03:45:12|3.9338
03:45:13|3.9338
03:45:15|3.9338
03:45:15|3.9338
03:45:17|3.9338
03:45:18|3.9338
03:45:19|3.9338
03:45:20|3.9338
03:45:21|3.9338
03:45:22|3.9338
03:45:23|3.9338
03:45:24|3.9338
03:45:25|3.9338
03:45:26|3.9338
03:45:27|3.9338
03:45:28|3.9319
03:45:29|3.9319
03:45:30|3.9319
03:45:31|3.9319
03:45:32|3.9319
03:45:33|3.9319
03:45:34|3.9319
03:45:35|3.9319
03:45:36|3.9319
03:45:37|3.9319
03:45:38|3.9301
03:45:39|3.9301
03:45:40|3.9301
03:45:41|3.9301
03:45:42|3.9301
03:45:43|3.9301
03:45:44|3.9301
03:45:45|3.9301
03:45:46|3.9301
03:45:47|3.9324
03:45:48|3.9324
03:45:49|3.9324
03:45:50|3.9324
03:45:51|3.9324
03:45:52|3.9324
03:45:53|3.9324
03:45:54|3.9324
03:45:55|3.9324
03:45:56|3.9324
03:45:57|3.9301
03:45:58|3.9301
03:45:59|3.9301
03:46:00|3.9301
03:46:01|3.9301
03:46:02|3.9335
03:46:03|3.9335
03:46:05|3.9335
03:46:06|3.9335
03:46:08|3.9335
03:46:09|3.9337
03:46:09|3.9337
03:46:11|3.9337
03:46:12|3.9337
03:46:13|3.9337
03:46:14|3.9337
03:46:15|3.9337
03:46:16|3.9337
03:46:17|3.9337
03:46:18|3.9337
03:46:19|3.9337
03:46:20|3.9337
03:46:21|3.9337
03:46:22|3.9333
03:46:23|3.9333
03:46:24|3.9333
03:46:25|3.9333
03:46:26|3.9333
03:46:27|3.9333
03:46:28|3.9333
03:46:29|3.9333
03:46:30|3.9333
03:46:31|3.9333
03:46:32|3.9291
03:46:33|3.9291
03:46:34|3.9291
03:46:35|3.9291
03:46:36|3.9291
03:46:37|3.9293
03:46:38|3.9293
03:46:39|3.9293
03:46:40|3.9293
03:46:41|3.9293
03:46:42|3.92
03:46:43|3.92
03:46:44|3.92
03:46:45|3.92
03:46:47|3.92
03:46:47|3.92
03:46:48|3.92
03:46:49|3.9187
03:46:51|3.9178
03:46:51|3.9177
03:46:52|3.9177
03:46:53|3.9168
03:46:55|3.9168
03:46:55|3.9168
03:46:56|3.9168
03:46:57|3.9168
03:46:58|3.9168
03:47:00|3.9168
03:47:01|3.9168
03:47:01|3.9168
03:47:03|3.9168
03:47:03|3.918
03:47:04|3.918
03:47:06|3.91
03:47:08|3.9157
03:47:09|3.9174
03:47:10|3.9174
03:47:11|3.9174
03:47:12|3.9174
03:47:14|3.9164
03:47:15|3.9164
03:47:16|3.9158
03:47:16|3.9158
03:47:17|3.9158
03:47:18|3.9158
03:47:19|3.9158
03:47:20|3.9158
03:47:21|3.9138
03:47:22|3.9125
03:47:23|3.9141
03:47:24|3.9141
03:47:25|3.9141
03:47:26|3.9141
03:47:27|3.9142
03:47:29|3.9101
03:47:29|3.9134
03:47:30|3.9138
03:47:31|3.9138
03:47:33|3.9138
03:47:33|3.9128
03:47:35|3.9128
03:47:36|3.9075
03:47:36|3.9075
03:47:38|3.9075
03:47:38|3.9075
03:47:39|3.9001
03:47:41|3.9055
03:47:42|3.9057
03:47:43|3.9057
03:47:43|3.9097
03:47:44|3.9097
03:47:46|3.9097
03:47:47|3.9097
03:47:49|3.9097
03:47:49|3.9097
03:47:50|3.9127
03:47:51|3.9127
03:47:52|3.9127
03:47:53|3.9097
03:47:54|3.9097
03:47:55|3.9097
03:47:57|3.9097
03:47:57|3.9097
03:47:58|3.9097
03:48:00|3.91
03:48:00|3.91
03:48:01|3.91
03:48:02|3.91
03:48:04|3.91
03:48:04|3.911
03:48:06|3.911
03:48:07|3.911
03:48:09|3.911
03:48:09|3.9123
03:48:10|3.9123
03:48:12|3.9123
03:48:13|3.9123
03:48:14|3.9123
03:48:15|3.9123
03:48:15|3.9123
03:48:17|3.9123
03:48:17|3.9123
03:48:19|3.9123
03:48:20|3.9123
03:48:21|3.9123
03:48:22|3.9193
03:48:22|3.9199
03:48:23|3.92
03:48:25|3.9177
03:48:26|3.9177
03:48:27|3.9199
03:48:27|3.9199
03:48:28|3.9199
03:48:30|3.9199
03:48:31|3.9185
03:48:32|3.92
03:48:33|3.9199
03:48:34|3.9199
03:48:35|3.9199
03:48:36|3.92
03:48:37|3.92
03:48:38|3.9129
03:48:39|3.9134
03:48:40|3.9129
03:48:41|3.9129
03:48:42|3.9129
03:48:43|3.9129
03:48:44|3.9129
03:48:45|3.9129
03:48:46|3.9129
03:48:47|3.9129
03:48:48|3.9129
03:48:49|3.9129
03:48:51|3.917
03:48:51|3.917
03:48:52|3.917
03:48:54|3.917
03:48:55|3.9149
03:48:56|3.9149
03:48:57|3.9149
03:48:58|3.9149
03:48:59|3.9138
03:49:00|3.9138
03:49:01|3.9138
03:49:02|3.9138
03:49:03|3.9138
03:49:04|3.9138
03:49:05|3.9134
03:49:06|3.9134
03:49:08|3.9134
03:49:08|3.9134
03:49:10|3.9134
03:49:11|3.9134
03:49:13|3.9134
03:49:14|3.9134
03:49:15|3.9134
03:49:16|3.9134
03:49:16|3.9134
03:49:17|3.9134
03:49:19|3.9134
03:49:20|3.9174
03:49:20|3.9174
03:49:22|3.9174
03:49:23|3.9174
03:49:23|3.9174
03:49:25|3.9174
03:49:26|3.9181
03:49:27|3.9181
03:49:28|3.9181
03:49:29|3.9181
03:49:30|3.9178
03:49:31|3.9179
03:49:32|3.9179
03:49:33|3.9179
03:49:34|3.9179
03:49:35|3.9179
03:49:36|3.9179
03:49:37|3.9179
03:49:38|3.9179
03:49:39|3.9179
03:49:40|3.9174
03:49:42|3.9174
03:49:42|3.9179
03:49:43|3.9179
03:49:45|3.9179
03:49:46|3.9179
03:49:48|3.9179
03:49:48|3.9124
03:49:50|3.9124
03:49:51|3.9132
03:49:52|3.9132
03:49:53|3.9132
03:49:54|3.9179
03:49:55|3.9142
03:49:56|3.9142
03:49:57|3.9142
03:49:58|3.9142
03:49:59|3.9142
03:50:00|3.9142
03:50:01|3.9142
03:50:02|3.9142
03:50:03|3.9142
03:50:04|3.9142
03:50:05|3.9142
03:50:06|3.9142
03:50:07|3.9142
03:50:08|3.9142
03:50:09|3.9142
03:50:11|3.9142
03:50:12|3.9142
03:50:13|3.918
03:50:14|3.918
03:50:15|3.918
03:50:16|3.918
03:50:16|3.918
03:50:18|3.918
03:50:19|3.9267
03:50:20|3.9335
03:50:21|3.9282
03:50:22|3.9282
03:50:22|3.9289
03:50:24|3.9289
03:50:25|3.9305
03:50:25|3.9305
03:50:27|3.9305
03:50:28|3.9305
03:50:29|3.9306
03:50:29|3.9306
03:50:31|3.9306
03:50:32|3.931
03:50:34|3.931
03:50:35|3.9336
03:50:35|3.9336
03:50:36|3.9336
03:50:37|3.9336
03:50:38|3.9336
03:50:39|3.9336
03:50:40|3.9336
03:50:42|3.9336
03:50:42|3.9336
03:50:43|3.9336
03:50:44|3.9337
03:50:45|3.921
03:50:47|3.921
03:50:47|3.921
03:50:48|3.921
03:50:50|3.921
03:50:51|3.921
03:50:51|3.921
03:50:52|3.921
03:50:53|3.921
03:50:54|3.924
03:50:55|3.924
03:50:57|3.917
03:50:57|3.917
03:50:58|3.917
03:50:59|3.917
03:51:00|3.9072
03:51:01|3.9072
03:51:02|3.9118
03:51:04|3.9118
03:51:05|3.9118
03:51:06|3.9118
03:51:07|3.9104
03:51:08|3.9104
03:51:09|3.9104
03:51:11|3.9128
03:51:12|3.9103
03:51:13|3.9102
03:51:14|3.9102
03:51:15|3.9102
03:51:17|3.9102
03:51:17|3.9102
03:51:18|3.9104
03:51:20|3.9109
03:51:20|3.9109
03:51:22|3.9109
03:51:23|3.9109
03:51:24|3.9109
03:51:25|3.9137
03:51:25|3.9137
03:51:27|3.9137
03:51:28|3.9137
03:51:28|3.9
03:51:30|3.9078
03:51:31|3.9082
03:51:32|3.9082
03:51:33|3.9075
03:51:34|3.9075
03:51:35|3.9059
03:51:36|3.9058
03:51:37|3.9058
03:51:38|3.9075
03:51:39|3.9075
03:51:40|3.9104
03:51:41|3.9104
03:51:42|3.9104
03:51:42|3.9213
03:51:44|3.9213
03:51:46|3.9213
03:51:46|3.9179
03:51:48|3.9179
03:51:48|3.9179
03:51:49|3.9211
03:51:50|3.9211
03:51:51|3.9211
03:51:53|3.9211
03:51:53|3.9211
03:51:55|3.9211
03:51:55|3.9211
03:51:57|3.9211
03:51:57|3.9211
03:51:59|3.9211
03:52:00|3.9211
03:52:00|3.9148
03:52:02|3.9148
03:52:03|3.9148
03:52:04|3.9148
03:52:04|3.9148
03:52:06|3.9148
03:52:07|3.9148
03:52:08|3.9146
03:52:09|3.9146
03:52:10|3.9146
03:52:11|3.9146
03:52:12|3.9146
03:52:13|3.9146
03:52:14|3.9146
03:52:15|3.9146
03:52:16|3.9049
03:52:17|3.9049
03:52:18|3.9049
03:52:19|3.9049
03:52:20|3.9049
03:52:21|3.909
03:52:22|3.9097
03:52:23|3.9069
03:52:24|3.9068
03:52:25|3.9068
03:52:26|3.9069
03:52:27|3.9069
03:52:29|3.9069
03:52:29|3.9068
03:52:31|3.9068
03:52:31|3.9049
03:52:32|3.9049
03:52:33|3.9049
03:52:34|3.9049
03:52:36|3.9049
03:52:37|3.9049
03:52:38|3.9049
03:52:38|3.9049
03:52:40|3.9049
03:52:40|3.9046
03:52:42|3.9041
03:52:42|3.9041
03:52:44|3.9041
03:52:44|3.9041
03:52:46|3.9041
03:52:47|3.9043
03:52:47|3.9069
03:52:49|3.9069
03:52:50|3.9069
03:52:50|3.9069
03:52:51|3.9069
03:52:52|3.9213
03:52:54|3.9272
03:52:54|3.9246
03:52:55|3.9246
03:52:57|3.9246
03:52:57|3.9246
03:52:58|3.9246
03:53:00|3.9246
03:53:00|3.9246
03:53:02|3.9239
03:53:02|3.9246
03:53:04|3.9246
03:53:04|3.9246
03:53:05|3.9246
03:53:06|3.9246
03:53:08|3.9246
03:53:09|3.9246
03:53:09|3.9246
03:53:10|3.9246
03:53:12|3.9246
03:53:14|3.9243
03:53:15|3.9243
03:53:16|3.9244
03:53:17|3.9244
03:53:18|3.9242
03:53:19|3.9242
03:53:20|3.9244
03:53:21|3.9244
03:53:22|3.9244
03:53:23|3.9244
03:53:25|3.9244
03:53:26|3.9344
03:53:27|3.9306
03:53:28|3.9374
03:53:29|3.9374
03:53:30|3.9309
03:53:32|3.9309
03:53:32|3.9321
03:53:33|3.9321
03:53:35|3.9321
03:53:36|3.9321
03:53:37|3.9321
03:53:38|3.9321
03:53:38|3.9321
03:53:40|3.9321
03:53:42|3.9293
03:53:43|3.9293
03:53:43|3.9293
03:53:44|3.9313
03:53:46|3.9313
03:53:47|3.9313
03:53:48|3.9313
03:53:49|3.9313
03:53:49|3.9313
03:53:51|3.9313
03:53:52|3.9313
03:53:53|3.9313
03:53:54|3.9313
03:53:55|3.9313
03:53:56|3.9313
03:53:57|3.9313
03:53:58|3.9341
03:53:59|3.9341
03:54:00|3.9341
03:54:01|3.9341
03:54:02|3.9341
03:54:03|3.9341
03:54:04|3.9313
03:54:05|3.9313
03:54:06|3.9313
03:54:07|3.9313
03:54:08|3.9313
03:54:09|3.9313
03:54:10|3.9313
03:54:11|3.9376
03:54:12|3.9325
03:54:14|3.9333
03:54:15|3.9333
03:54:16|3.9333
03:54:16|3.9333
03:54:18|3.9333
03:54:19|3.9333
03:54:20|3.9333
03:54:21|3.9333
03:54:22|3.935
03:54:23|3.935
03:54:24|3.935
03:54:25|3.935
03:54:26|3.935
03:54:28|3.935
03:54:28|3.935
03:54:30|3.935
03:54:31|3.937
03:54:31|3.9345
03:54:32|3.9354
03:54:33|3.9354
03:54:35|3.9354
03:54:36|3.9354
03:54:37|3.9354
03:54:38|3.9354
03:54:39|3.9354
03:54:40|3.9354
03:54:41|3.9354
03:54:42|3.9354
03:54:43|3.9357
03:54:45|3.9357
03:54:45|3.9357
03:54:47|3.9357
03:54:47|3.9357
03:54:48|3.9375
03:54:49|3.9375
03:54:51|3.9375
03:54:52|3.9375
03:54:52|3.9375
03:54:53|3.9375
03:54:55|3.9375
03:54:56|3.9357
03:54:56|3.9357
03:54:58|3.9357
03:54:58|3.9357
03:54:59|3.9357
03:55:00|3.9375
03:55:01|3.9375
03:55:02|3.9375
03:55:04|3.9383
03:55:04|3.9383
03:55:05|3.94
03:55:06|3.9373
03:55:08|3.9373
03:55:08|3.9373
03:55:09|3.9373
03:55:11|3.9373
03:55:11|3.9373
03:55:13|3.9373
03:55:14|3.9373
03:55:16|3.9373
03:55:16|3.9373
03:55:18|3.9373
03:55:19|3.9373
03:55:20|3.9357
03:55:21|3.9357
03:55:23|3.9357
03:55:23|3.9357
03:55:25|3.9357
03:55:26|3.9357
03:55:27|3.9357
03:55:28|3.9357
03:55:29|3.9357
03:55:30|3.9357
03:55:31|3.9357
03:55:32|3.9357
03:55:33|3.9357
03:55:34|3.9357
03:55:35|3.9357
03:55:36|3.9357
03:55:37|3.9357
03:55:38|3.9357
03:55:39|3.9383
03:55:40|3.9377
03:55:41|3.9377
03:55:42|3.9377
03:55:43|3.9377
03:55:45|3.9377
03:55:46|3.9383
03:55:47|3.9383
03:55:47|3.9383
03:55:48|3.9383
03:55:49|3.9334
03:55:50|3.9334
03:55:52|3.9334
03:55:52|3.9334
03:55:54|3.9334
03:55:55|3.9334
03:55:56|3.9334
03:55:57|3.9334
03:55:57|3.9334
03:55:59|3.9334
03:55:59|3.9334
03:56:00|3.9334
03:56:01|3.9334
03:56:02|3.9334
03:56:04|3.9334
03:56:04|3.9334
03:56:06|3.9357
03:56:06|3.9357
03:56:07|3.9357
03:56:08|3.9405
03:56:09|3.9375
03:56:10|3.9375
03:56:11|3.9375
03:56:12|3.9375
03:56:13|3.9376
03:56:14|3.9376
03:56:16|3.9406
03:56:18|3.9406
03:56:19|3.939
03:56:20|3.939
03:56:21|3.939
03:56:22|3.9406
03:56:23|3.9406
03:56:24|3.9406
03:56:25|3.9406
03:56:26|3.9393
03:56:27|3.9393
03:56:28|3.9393
03:56:29|3.9393
03:56:30|3.9393
03:56:32|3.9393
03:56:32|3.9393
03:56:34|3.9393
03:56:35|3.9397
03:56:36|3.9397
03:56:37|3.9397
03:56:37|3.9397
03:56:39|3.9393
03:56:39|3.9393
03:56:41|3.9393
03:56:42|3.9393
03:56:42|3.9393
03:56:44|3.9393
03:56:44|3.9397
03:56:46|3.9397
03:56:47|3.9397
03:56:48|3.9397
03:56:49|3.9397
03:56:50|3.9397
03:56:51|3.9397
03:56:52|3.9397
03:56:53|3.9405
03:56:54|3.9393
03:56:55|3.9393
03:56:56|3.9393
03:56:57|3.9393
03:56:58|3.9393
03:56:59|3.9393
03:57:00|3.9393
03:57:01|3.9393
03:57:02|3.9393
03:57:03|3.9393
03:57:04|3.9393
03:57:05|3.9393
03:57:06|3.9393
03:57:07|3.9393
03:57:08|3.9393
03:57:09|3.9393
03:57:10|3.9393
03:57:11|3.9393
03:57:12|3.9393
03:57:13|3.9393
03:57:14|3.9393
03:57:15|3.9377
03:57:17|3.9377
03:57:17|3.9377
03:57:19|3.9406
03:57:20|3.9393
03:57:21|3.9393
03:57:21|3.9393
03:57:23|3.9393
03:57:24|3.9393
03:57:24|3.9393
03:57:26|3.9393
03:57:27|3.9393
03:57:28|3.9393
03:57:28|3.9393
03:57:29|3.9334
03:57:31|3.9334
03:57:32|3.9384
03:57:33|3.9406
03:57:34|3.9406
03:57:35|3.9406
03:57:36|3.9404
03:57:38|3.9404
03:57:38|3.9404
03:57:40|3.9404
03:57:41|3.9404
03:57:41|3.9404
03:57:43|3.9404
03:57:43|3.9404
03:57:44|3.9387
03:57:45|3.9387
03:57:47|3.9387
03:57:47|3.9387
03:57:48|3.9387
03:57:49|3.9387
03:57:50|3.9387
03:57:51|3.9387
03:57:52|3.9387
03:57:54|3.9384
03:57:55|3.9384
03:57:55|3.9384
03:57:57|3.9384
03:57:58|3.9384
03:57:58|3.9384
03:57:59|3.9384
03:58:00|3.9384
03:58:01|3.9384
03:58:03|3.9384
03:58:03|3.9384
03:58:04|3.9384
03:58:06|3.9384
03:58:07|3.9384
03:58:08|3.9384
03:58:08|3.9379
03:58:09|3.9379
03:58:10|3.9379
03:58:11|3.9383
03:58:12|3.9383
03:58:14|3.9383
03:58:14|3.9383
03:58:16|3.9383
03:58:17|3.9383
03:58:19|3.9383
03:58:19|3.9383
03:58:21|3.9383
03:58:22|3.9383
03:58:23|3.9383
03:58:24|3.9383
03:58:25|3.9383
03:58:26|3.9383
03:58:27|3.9383
03:58:28|3.9383
03:58:29|3.9383
03:58:30|3.9383
03:58:31|3.9383
03:58:32|3.9383
03:58:32|3.9383
03:58:34|3.9383
03:58:34|3.9383
03:58:36|3.9383
03:58:36|3.9383
03:58:37|3.9383
03:58:39|3.9384
03:58:40|3.9384
03:58:41|3.9384
03:58:42|3.9384
03:58:43|3.9384
03:58:44|3.9384
03:58:45|3.946
03:58:46|3.9468
03:58:47|3.95
03:58:48|3.95
03:58:49|3.95
03:58:50|3.95
03:58:51|3.95
03:58:52|3.95
03:58:53|3.95
03:58:54|3.95
03:58:55|3.95
03:58:56|3.95
03:58:57|3.95
03:58:58|3.95
03:58:59|3.95
03:59:00|3.95
03:59:01|3.95
03:59:02|3.95
03:59:03|3.95
03:59:05|3.95
03:59:05|3.95
03:59:07|3.95
03:59:08|3.9454
03:59:09|3.9454
03:59:10|3.9454
03:59:11|3.9454
03:59:12|3.9454
03:59:12|3.9454
03:59:13|3.9454
03:59:15|3.9454
03:59:16|3.9454
03:59:16|3.9454
03:59:18|3.9454
03:59:19|3.9499
03:59:21|3.9499
03:59:21|3.9482
03:59:23|3.9482
03:59:23|3.9482
03:59:24|3.9482
03:59:25|3.9482
03:59:26|3.9482
03:59:28|3.9482
03:59:28|3.9482
03:59:30|3.9482
03:59:31|3.9482
03:59:31|3.95
03:59:32|3.95
03:59:33|3.95
03:59:34|3.9483
03:59:35|3.9483
03:59:37|3.9482
03:59:37|3.9482
03:59:39|3.9482
03:59:40|3.9482
03:59:41|3.9482
03:59:42|3.9482
03:59:42|3.9482
03:59:44|3.9482
03:59:45|3.9482
03:59:46|3.9482
03:59:47|3.9482
03:59:48|3.9482
03:59:49|3.9482
03:59:50|3.9482
03:59:51|3.9482
03:59:52|3.9482
03:59:53|3.9482
03:59:54|3.9482
03:59:55|3.9482
03:59:56|3.9482
03:59:57|3.9482
03:59:58|3.9482
03:59:59|3.9482
04:00:00|3.9482
04:00:01|3.9482
04:00:02|3.9482
04:00:03|3.9482
04:00:04|3.9482
04:00:05|3.9474
04:00:07|3.949
04:00:07|3.949
04:00:09|3.9492
04:00:09|3.9492
04:00:10|3.9459
04:00:11|3.9459
04:00:12|3.9459
04:00:13|3.9459
04:00:14|3.9459
04:00:15|3.9459
04:00:16|3.9458
04:00:17|3.9458
04:00:19|3.9458
04:00:20|3.9458
04:00:21|3.9458
04:00:23|3.9458
04:00:23|3.9443
04:00:25|3.9442
04:00:26|3.9426
04:00:27|3.9426
04:00:28|3.9426
04:00:29|3.9426
04:00:30|3.9422
04:00:31|3.9421
04:00:32|3.9421
04:00:33|3.9421
04:00:34|3.9421
04:00:36|3.942
04:00:37|3.942
04:00:37|3.942
04:00:39|3.942
04:00:40|3.942
04:00:40|3.942
04:00:42|3.942
04:00:43|3.942
04:00:44|3.942
04:00:45|3.942
04:00:46|3.942
04:00:47|3.942
04:00:48|3.942
04:00:49|3.9424
04:00:49|3.9424
04:00:51|3.9424
04:00:52|3.9424
04:00:53|3.9424
04:00:54|3.9423
04:00:55|3.9514
04:00:56|3.9514
04:00:57|3.9427
04:00:58|3.9556
04:00:59|3.9556
04:01:00|3.9556
04:01:01|3.9556
04:01:02|3.9556
04:01:03|3.9452
04:01:04|3.9485
04:01:06|3.9485
04:01:06|3.9485
04:01:08|3.9485
04:01:08|3.9485
04:01:09|3.9468
04:01:10|3.9468
04:01:11|3.9468
04:01:12|3.9468
04:01:14|3.9489
04:01:14|3.9489
04:01:16|3.9489
04:01:17|3.9489
04:01:18|3.9489
04:01:18|3.9489
04:01:21|3.9489
04:01:22|3.9489
04:01:23|3.9503
04:01:24|3.9503
04:01:26|3.9503
04:01:26|3.9503
04:01:28|3.9552
04:01:29|3.9552
04:01:29|3.9505
04:01:30|3.9537
04:01:32|3.9537
04:01:33|3.9516
04:01:34|3.9553
04:01:35|3.9557
04:01:36|3.9556
04:01:37|3.9532
04:01:38|3.9591
04:01:39|3.9591
04:01:40|3.9537
04:01:41|3.9529
04:01:42|3.9529
04:01:43|3.9529
04:01:44|3.9529
04:01:46|3.9521
04:01:46|3.9524
04:01:47|3.9524
04:01:48|3.9524
04:01:50|3.9524
04:01:51|3.9534
04:01:52|3.9534
04:01:52|3.9534
04:01:54|3.9534
04:01:54|3.9534
04:01:55|3.9534
04:01:56|3.9534
04:01:57|3.9563
04:01:59|3.9559
04:01:59|3.9559
04:02:00|3.9599
04:02:01|3.9574
04:02:03|3.9574
04:02:04|3.9574
04:02:05|3.9574
04:02:06|3.959
04:02:06|3.959
04:02:08|3.959
04:02:09|3.959
04:02:11|3.9599
04:02:12|3.9611
04:02:13|3.969
04:02:14|3.969
04:02:15|3.9653
04:02:16|3.9653
04:02:17|3.9665
04:02:18|3.9665
04:02:19|3.9658
04:02:20|3.9665
04:02:22|3.9673
04:02:23|3.9657
04:02:23|3.9637
04:02:25|3.9609
04:02:26|3.9657
04:02:28|3.9673
04:02:29|3.956
04:02:29|3.9561
04:02:31|3.9561
04:02:32|3.9565
04:02:33|3.9565
04:02:34|3.9562
04:02:34|3.9562
04:02:36|3.9562
04:02:36|3.9562
04:02:38|3.9562
04:02:39|3.9582
04:02:40|3.9582
04:02:41|3.9582
04:02:42|3.9582
04:02:43|3.9582
04:02:44|3.96
04:02:45|3.96
04:02:46|3.96
04:02:47|3.96
04:02:48|3.96
04:02:49|3.9565
04:02:50|3.9593
04:02:51|3.9593
04:02:52|3.9593
04:02:53|3.9593
04:02:54|3.9595
04:02:55|3.9595
04:02:56|3.9595
04:02:57|3.9595
04:02:58|3.9595
04:02:59|3.9595
04:03:00|3.9595
04:03:01|3.9595
04:03:02|3.9595
04:03:03|3.9595
04:03:04|3.9595
04:03:05|3.9595
04:03:06|3.9595
04:03:07|3.9595
04:03:08|3.9595
04:03:09|3.9595
04:03:10|3.9595
04:03:11|3.9595
04:03:12|3.9595
04:03:13|3.9595
04:03:14|3.9595
04:03:15|3.96
04:03:16|3.96
04:03:17|3.96
04:03:18|3.9602
04:03:20|3.9602
04:03:21|3.9602
04:03:22|3.9683
04:03:24|3.9681
04:03:26|3.9681
04:03:26|3.9633
04:03:27|3.9633
04:03:29|3.9602
04:03:29|3.9602
04:03:31|3.9642
04:03:32|3.9642
04:03:33|3.9642
04:03:33|3.9642
04:03:35|3.9642
04:03:36|3.9689
04:03:37|3.969
04:03:39|3.969
04:03:40|3.969
04:03:41|3.969
04:03:42|3.969
04:03:44|3.9654
04:03:44|3.9654
04:03:45|3.969
04:03:47|3.969
04:03:48|3.969
04:03:49|3.9662
04:03:49|3.9662
04:03:50|3.9662
04:03:52|3.9662
04:03:53|3.9662
04:03:54|3.9662
04:03:55|3.9662
04:03:56|3.9662
04:03:56|3.9654
04:03:58|3.9654
04:03:59|3.9654
04:04:00|3.9609
04:04:01|3.9609
04:04:02|3.9654
04:04:03|3.9654
04:04:05|3.9689
04:04:05|3.967
04:04:06|3.967
04:04:07|3.9666
04:04:08|3.9666
04:04:09|3.9666
04:04:10|3.9666
04:04:11|3.9666
04:04:13|3.9666
04:04:14|3.9666
04:04:14|3.9684
04:04:16|3.9684
04:04:16|3.96
04:04:17|3.96
04:04:18|3.96
04:04:20|3.9655
04:04:20|3.9655
04:04:21|3.9655
04:04:22|3.969
04:04:25|3.969
04:04:26|3.9654
04:04:27|3.9654
04:04:29|3.9654
04:04:30|3.9649
04:04:31|3.9649
04:04:32|3.9649
04:04:32|3.9649
04:04:33|3.9649
04:04:34|3.9649
04:04:36|3.9649
04:04:37|3.9641
04:04:37|3.9641
04:04:39|3.9641
04:04:39|3.9641
04:04:41|3.9641
04:04:42|3.9641
04:04:43|3.9641
04:04:43|3.9641
04:04:45|3.9601
04:04:46|3.96
04:04:47|3.96
04:04:47|3.96
04:04:49|3.96
04:04:50|3.96
04:04:51|3.96
04:04:52|3.9605
04:04:52|3.9605
04:04:54|3.9605
04:04:55|3.9605
04:04:56|3.9605
04:04:57|3.9605
04:04:58|3.9605
04:04:59|3.9605
04:05:00|3.9605
04:05:01|3.9605
04:05:02|3.9605
04:05:02|3.9605
04:05:04|3.9605
04:05:05|3.9605
04:05:05|3.9605
04:05:06|3.9605
04:05:07|3.9605
04:05:09|3.9605
04:05:09|3.9605
04:05:11|3.9605
04:05:11|3.9605
04:05:13|3.9605
04:05:14|3.9605
04:05:15|3.9605
04:05:16|3.9605
04:05:16|3.9605
04:05:17|3.9605
04:05:19|3.9605
04:05:19|3.9605
04:05:21|3.9605
04:05:21|3.9605
04:05:23|3.9605
04:05:25|3.9605
04:05:25|3.9605
04:05:27|3.9605
04:05:27|3.9605
04:05:28|3.9605
04:05:29|3.9605
04:05:31|3.96
04:05:32|3.96
04:05:33|3.96
04:05:35|3.96
04:05:35|3.96
04:05:37|3.96
04:05:37|3.96
04:05:38|3.96
04:05:39|3.96
04:05:41|3.96
04:05:41|3.96
04:05:42|3.9626
04:05:44|3.9626
04:05:44|3.9626
04:05:45|3.9601
04:05:47|3.9601
04:05:47|3.9601
04:05:49|3.9601
04:05:49|3.9601
04:05:51|3.9601
04:05:52|3.9601
04:05:52|3.9601
04:05:53|3.9601
04:05:54|3.9601
04:05:56|3.9656
04:05:57|3.9656
04:05:58|3.9656
04:05:58|3.9656
04:06:00|3.9656
04:06:01|3.9656
04:06:02|3.9656
04:06:03|3.9656
04:06:03|3.9656
04:06:04|3.9656
04:06:06|3.9656
04:06:07|3.9602
04:06:08|3.9602
04:06:09|3.9602
04:06:09|3.9602
04:06:11|3.9602
04:06:12|3.9602
04:06:13|3.9602
04:06:14|3.9602
04:06:14|3.9602
04:06:16|3.9602
04:06:17|3.9602
04:06:18|3.9602
04:06:18|3.9602
04:06:20|3.9602
04:06:21|3.9602
04:06:21|3.9602
04:06:23|3.9602
04:06:24|3.9602
04:06:26|3.9602
04:06:27|3.9602
04:06:28|3.9602
04:06:29|3.9602
04:06:29|3.9602
04:06:32|3.9601
04:06:33|3.9601
04:06:34|3.9601
04:06:34|3.9601
04:06:36|3.9601
04:06:36|3.9601
04:06:38|3.9601
04:06:39|3.9601
04:06:40|3.9601
04:06:41|3.9601
04:06:42|3.9601
04:06:42|3.9601
04:06:44|3.9601
04:06:45|3.9601
04:06:46|3.9601
04:06:47|3.9601
04:06:48|3.9601
04:06:49|3.9601
04:06:50|3.9601
04:06:51|3.9601
04:06:52|3.9601
04:06:53|3.9601
04:06:54|3.9601
04:06:55|3.9601
04:06:57|3.9618
04:06:57|3.9675
04:06:59|3.9648
04:06:59|3.9648
04:07:01|3.9648
04:07:01|3.9648
04:07:03|3.9648
04:07:04|3.9688
04:07:05|3.9688
04:07:07|3.9688
04:07:07|3.9688
04:07:08|3.969
04:07:09|3.969
04:07:10|3.969
04:07:11|3.969
04:07:12|3.969
04:07:13|3.969
04:07:14|3.969
04:07:16|3.969
04:07:17|3.9663
04:07:17|3.9663
04:07:19|3.9663
04:07:19|3.9663
04:07:20|3.9663
04:07:22|3.9663
04:07:22|3.9663
04:07:23|3.9663
04:07:24|3.9663
04:07:26|3.9663
04:07:28|3.9663
04:07:28|3.9663
04:07:30|3.9663
04:07:31|3.9663
04:07:32|3.9663
04:07:32|3.9663
04:07:34|3.9663
04:07:35|3.9663
04:07:35|3.9663
04:07:37|3.9663
04:07:38|3.9663
04:07:38|3.9663
04:07:39|3.9663
04:07:40|3.9663
04:07:41|3.9663
04:07:42|3.9663
04:07:44|3.9663
04:07:45|3.9663
04:07:46|3.9663
04:07:47|3.9663
04:07:48|3.9663
04:07:49|3.9663
04:07:50|3.9663
04:07:52|3.9663
04:07:52|3.9663
04:07:53|3.9663
04:07:54|3.9663
04:07:55|3.9663
04:07:56|3.9663
04:07:57|3.9663
04:07:58|3.9663
04:07:59|3.9663
04:08:00|3.9663
04:08:01|3.9663
04:08:03|3.9663
04:08:04|3.9663
04:08:04|3.9663
04:08:06|3.9663
04:08:06|3.9663
04:08:07|3.9663
04:08:09|3.9663
04:08:09|3.9663
04:08:11|3.9663
04:08:12|3.9663
04:08:12|3.9663
04:08:13|3.9663
04:08:14|3.9663
04:08:15|3.9663
04:08:16|3.9663
04:08:17|3.9663
04:08:19|3.9678
04:08:19|3.9678
04:08:20|3.9678
04:08:21|3.9678
04:08:22|3.9678
04:08:23|3.9678
04:08:24|3.9678
04:08:26|3.9678
04:08:27|3.9678
04:08:28|3.9678
04:08:29|3.9678
04:08:30|3.9678
04:08:31|3.9678
04:08:32|3.9678
04:08:33|3.9678
04:08:34|3.9678
04:08:35|3.9678
04:08:37|3.9678
04:08:38|3.9678
04:08:38|3.9678
04:08:40|3.9678
04:08:41|3.9678
04:08:41|3.9678
04:08:42|3.9678
04:08:43|3.9678
04:08:45|3.9678
04:08:45|3.9678
04:08:47|3.9678
04:08:48|3.9678
04:08:48|3.9678
04:08:50|3.9678
04:08:51|3.9678
04:08:52|3.9678
04:08:52|3.9678
04:08:53|3.9678
04:08:54|3.9678
04:08:55|3.9678
04:08:56|3.9678
04:08:57|3.9678
04:08:58|3.9678
04:09:00|3.9678
04:09:00|3.9678
04:09:02|3.9678
04:09:04|3.9678
04:09:05|3.9678
04:09:05|3.9678
04:09:06|3.9678
04:09:08|3.9678
04:09:08|3.9678
04:09:10|3.9678
04:09:11|3.9678
04:09:12|3.9678
04:09:13|3.9678
04:09:14|3.9678
04:09:15|3.9678
04:09:16|3.9678
04:09:17|3.9678
04:09:18|3.9678
04:09:19|3.9678
04:09:20|3.9678
04:09:21|3.9678
04:09:22|3.9678
04:09:23|3.9678
04:09:24|3.9678
04:09:25|3.9678
04:09:26|3.9678
04:09:27|3.9678
04:09:29|3.9678
04:09:29|3.9678
04:09:30|3.9678
04:09:31|3.9678
04:09:33|3.9678
04:09:34|3.9678
04:09:35|3.9678
04:09:36|3.9679
04:09:38|3.9679
04:09:38|3.9679
04:09:40|3.9679
04:09:41|3.9679
04:09:42|3.9679
04:09:43|3.9679
04:09:43|3.9679
04:09:45|3.9679
04:09:45|3.9679
04:09:46|3.9679
04:09:48|3.9679
04:09:48|3.9679
04:09:50|3.9679
04:09:51|3.9679
04:09:51|3.9679
04:09:52|3.9679
04:09:54|3.9679
04:09:55|3.9679
04:09:56|3.9679
04:09:57|3.9679
04:09:58|3.9635
04:09:59|3.9635
04:09:59|3.9635
04:10:01|3.9635
04:10:02|3.9639
04:10:03|3.9639
04:10:04|3.9639
04:10:05|3.9639
04:10:06|3.9639
04:10:07|3.9639
04:10:08|3.9639
04:10:09|3.9639
04:10:09|3.9639
04:10:11|3.9639
04:10:12|3.9639
04:10:12|3.9635
04:10:14|3.9635
04:10:15|3.9639
04:10:15|3.966
04:10:16|3.966
04:10:18|3.966
04:10:19|3.9639
04:10:20|3.9601
04:10:21|3.963
04:10:22|3.963
04:10:22|3.963
04:10:23|3.963
04:10:25|3.963
04:10:26|3.963
04:10:27|3.963
04:10:28|3.963
04:10:29|3.9601
04:10:30|3.9601
04:10:32|3.9601
04:10:33|3.9601
04:10:34|3.9601
04:10:35|3.9601
04:10:35|3.9601
04:10:36|3.9601
04:10:37|3.9601
04:10:38|3.9601
04:10:40|3.9601
04:10:41|3.9601
04:10:41|3.9601
04:10:43|3.963
04:10:43|3.963
04:10:45|3.963
04:10:46|3.963
04:10:47|3.963
04:10:48|3.963
04:10:49|3.963
04:10:50|3.963
04:10:51|3.963
04:10:52|3.963
04:10:53|3.963
04:10:54|3.963
04:10:55|3.963
04:10:56|3.963
04:10:57|3.963
04:10:58|3.963
04:10:59|3.963
04:11:00|3.963
04:11:01|3.963
04:11:02|3.963
04:11:03|3.963
04:11:04|3.963
04:11:05|3.9601
04:11:06|3.9601
04:11:07|3.9601
04:11:09|3.9626
04:11:09|3.9626
04:11:10|3.966
04:11:11|3.966
04:11:13|3.966
04:11:14|3.966
04:11:14|3.966
04:11:16|3.966
04:11:16|3.966
04:11:17|3.966
04:11:18|3.966
04:11:19|3.966
04:11:20|3.966
04:11:21|3.966
04:11:22|3.966
04:11:23|3.966
04:11:24|3.966
04:11:26|3.966
04:11:27|3.966
04:11:28|3.966
04:11:28|3.9698
04:11:31|3.9674
04:11:31|3.9674
04:11:33|3.9777
04:11:33|3.9644
04:11:34|3.9644
04:11:36|3.9644
04:11:37|3.9644
04:11:38|3.9644
04:11:39|3.9644
04:11:40|3.9687
04:11:41|3.968
04:11:42|3.9681
04:11:43|3.9681
04:11:45|3.9681
04:11:46|3.9695
04:11:47|3.9695
04:11:47|3.9699
04:11:49|3.9699
04:11:49|3.9699
04:11:50|3.9699
04:11:51|3.9699
04:11:53|3.9699
04:11:53|3.9699
04:11:55|3.9699
04:11:55|3.9699
04:11:56|3.9699
04:11:58|3.9699
04:11:59|3.9699
04:12:00|3.9699
04:12:01|3.9699
04:12:02|3.9699
04:12:03|3.961
04:12:04|3.9665
04:12:05|3.9665
04:12:06|3.9665
04:12:07|3.9622
04:12:07|3.9622
04:12:08|3.9622
04:12:09|3.9622
04:12:10|3.9622
04:12:12|3.9622
04:12:13|3.9622
04:12:14|3.9622
04:12:15|3.9622
04:12:16|3.9622
04:12:17|3.9634
04:12:18|3.9565
04:12:19|3.9565
04:12:20|3.9565
04:12:20|3.9565
04:12:22|3.9565
04:12:23|3.9565
04:12:24|3.9565
04:12:24|3.9611
04:12:26|3.95
04:12:27|3.9499
04:12:28|3.9499
04:12:28|3.9485
04:12:30|3.9485
04:12:32|3.9486
04:12:33|3.9486
04:12:34|3.9486
04:12:35|3.9486
04:12:36|3.9486
04:12:37|3.9486
04:12:39|3.9486
04:12:40|3.9486
04:12:41|3.9486
04:12:42|3.9486
04:12:42|3.9486
04:12:43|3.9486
04:12:44|3.9486
04:12:46|3.9494
04:12:47|3.9494
04:12:48|3.9494
04:12:48|3.9494
04:12:50|3.9494
04:12:51|3.9495
04:12:52|3.9495
04:12:53|3.9486
04:12:54|3.9486
04:12:55|3.9486
04:12:56|3.9486
04:12:57|3.9486
04:12:58|3.9468
04:12:59|3.9486
04:13:00|3.9486
04:13:01|3.9486
04:13:02|3.9486
04:13:03|3.9486
04:13:04|3.9486
04:13:05|3.9486
04:13:06|3.9486
04:13:07|3.9486
04:13:08|3.9486
04:13:09|3.9486
04:13:10|3.9486
04:13:11|3.9486
04:13:12|3.9486
04:13:13|3.9486
04:13:14|3.9486
04:13:16|3.9486
04:13:16|3.9486
04:13:17|3.9486
04:13:19|3.9486
04:13:19|3.95
04:13:20|3.95
04:13:21|3.95
04:13:23|3.95
04:13:23|3.95
04:13:24|3.95
04:13:25|3.95
04:13:26|3.9485
04:13:27|3.9425
04:13:28|3.9456
04:13:29|3.9463
04:13:30|3.9463
04:13:32|3.9424
04:13:33|3.9424
04:13:34|3.9424
04:13:35|3.9424
04:13:35|3.9424
04:13:37|3.9375
04:13:38|3.9399
04:13:40|3.9398
04:13:40|3.9398
04:13:41|3.9398
04:13:43|3.9398
04:13:43|3.9398
04:13:45|3.9398
04:13:45|3.9398
04:13:47|3.9398
04:13:48|3.9398
04:13:48|3.9398
04:13:50|3.9367
04:13:51|3.9367
04:13:52|3.9367
04:13:53|3.9367
04:13:54|3.9368
04:13:55|3.9368
04:13:56|3.9368
04:13:57|3.9368
04:13:58|3.9368
04:13:59|3.9368
04:14:00|3.9368
04:14:01|3.9368
04:14:02|3.9368
04:14:03|3.9368
04:14:04|3.9368
04:14:05|3.9368
04:14:06|3.9368
04:14:07|3.9238
04:14:08|3.9353
04:14:09|3.9345
04:14:10|3.9342
04:14:11|3.9342
04:14:12|3.9254
04:14:13|3.9325
04:14:14|3.9325
04:14:15|3.9316
04:14:16|3.9318
04:14:17|3.9312
04:14:18|3.9326
04:14:19|3.9319
04:14:20|3.9319
04:14:21|3.9319
04:14:22|3.9319
04:14:23|3.9319
04:14:24|3.9319
04:14:25|3.9319
04:14:26|3.9319
04:14:27|3.9319
04:14:28|3.9319
04:14:29|3.9318
04:14:30|3.9318
04:14:31|3.9318
04:14:34|3.9312
04:14:35|3.9312
04:14:36|3.9312
04:14:38|3.9316
04:14:39|3.9316
04:14:39|3.9316
04:14:40|3.9312
04:14:42|3.9312
04:14:43|3.9312
04:14:43|3.9312
04:14:44|3.9312
04:14:46|3.9368
04:14:47|3.9438
04:14:47|3.9438
04:14:48|3.9438
04:14:49|3.9398
04:14:50|3.939
04:14:52|3.939
04:14:53|3.939
04:14:54|3.939
04:14:54|3.939
04:14:55|3.939
04:14:57|3.939
04:14:58|3.939
04:14:58|3.939
04:14:59|3.939
04:15:01|3.939
04:15:02|3.939
04:15:02|3.939
04:15:03|3.939
04:15:04|3.939
04:15:05|3.9403
04:15:06|3.9403
04:15:08|3.9403
04:15:08|3.9403
04:15:09|3.9403
04:15:10|3.9403
04:15:11|3.9403
04:15:13|3.9403
04:15:13|3.9403
04:15:15|3.9403
04:15:15|3.9403
04:15:17|3.9403
04:15:17|3.9402
04:15:19|3.9402
04:15:19|3.9469
04:15:20|3.9469
04:15:21|3.9469
04:15:22|3.9469
04:15:24|3.9469
04:15:25|3.9469
04:15:26|3.9469
04:15:27|3.9407
04:15:28|3.9407
04:15:29|3.9407
04:15:30|3.9407
04:15:31|3.9407
04:15:33|3.9407
04:15:34|3.9407
04:15:35|3.9407
04:15:37|3.9407
04:15:38|3.9407
04:15:39|3.9402
04:15:40|3.9402
04:15:41|3.9402
04:15:42|3.9402
04:15:43|3.9402
04:15:44|3.9402
04:15:45|3.9402
04:15:46|3.9402
04:15:47|3.9402
04:15:49|3.9406
04:15:50|3.9499
04:15:51|3.9499
04:15:52|3.9457
04:15:52|3.9457
04:15:54|3.9457
04:15:55|3.9457
04:15:56|3.9457
04:15:57|3.9457
04:15:58|3.9457
04:15:59|3.9457
04:16:00|3.9457
04:16:01|3.9457
04:16:02|3.9499
04:16:03|3.9499
04:16:04|3.9499
04:16:05|3.9499
04:16:06|3.9499
04:16:07|3.9499
04:16:08|3.9499
04:16:09|3.9499
04:16:10|3.9499
04:16:11|3.95
04:16:12|3.95
04:16:13|3.9461
04:16:14|3.9461
04:16:15|3.9461
04:16:16|3.9461
04:16:17|3.9461
04:16:18|3.9462
04:16:19|3.9462
04:16:20|3.9499
04:16:21|3.9499
04:16:22|3.9499
04:16:23|3.9499
04:16:24|3.9499
04:16:25|3.9499
04:16:26|3.95
04:16:27|3.95
04:16:28|3.95
04:16:29|3.95
04:16:30|3.95
04:16:31|3.95
04:16:32|3.95
04:16:33|3.95
04:16:34|3.95
04:16:35|3.95
04:16:36|3.95
04:16:37|3.95
04:16:38|3.9499
04:16:40|3.9499
04:16:40|3.9499
04:16:42|3.9499
04:16:42|3.9499
04:16:44|3.9499
04:16:46|3.9499
04:16:47|3.9499
04:16:48|3.9499
04:16:49|3.9499
04:16:50|3.9499
04:16:50|3.9462
04:16:51|3.9462
04:16:53|3.9462
04:16:53|3.9462
04:16:55|3.9462
04:16:56|3.9462
04:16:57|3.9462
04:16:58|3.9462
04:17:00|3.9462
04:17:01|3.9462
04:17:01|3.9462
04:17:02|3.9462
04:17:03|3.9462
04:17:04|3.9462
04:17:05|3.9462
04:17:07|3.9462
04:17:07|3.9462
04:17:08|3.9462
04:17:10|3.9462
04:17:10|3.9462
04:17:11|3.9462
04:17:12|3.9462
04:17:14|3.9462
04:17:14|3.9462
04:17:16|3.9457
04:17:17|3.9457
04:17:17|3.9457
04:17:19|3.9457
04:17:19|3.9457
04:17:20|3.9457
04:17:21|3.9457
04:17:22|3.9457
04:17:24|3.9457
04:17:25|3.9457
04:17:25|3.9457
04:17:27|3.9457
04:17:27|3.9457
04:17:29|3.9457
04:17:30|3.9417
04:17:30|3.9417
04:17:32|3.9417
04:17:33|3.9417
04:17:34|3.9417
04:17:35|3.9417
04:17:37|3.9417
04:17:37|3.9417
04:17:38|3.95
04:17:40|3.95
04:17:40|3.95
04:17:42|3.95
04:17:42|3.95
04:17:43|3.95
04:17:45|3.95
04:17:46|3.95
04:17:47|3.95
04:17:48|3.95
04:17:48|3.95
04:17:50|3.95
04:17:51|3.95
04:17:52|3.95
04:17:53|3.95
04:17:54|3.95
04:17:56|3.95
04:17:56|3.95
04:17:58|3.95
04:17:58|3.95
04:18:00|3.95
04:18:00|3.95
04:18:01|3.95
04:18:02|3.95
04:18:03|3.95
04:18:04|3.95
04:18:06|3.95
04:18:06|3.95
04:18:08|3.95
04:18:08|3.95
04:18:09|3.95
04:18:10|3.9483
04:18:11|3.9483
04:18:12|3.9483
04:18:13|3.9483
04:18:14|3.9483
04:18:16|3.9483
04:18:16|3.9483
04:18:18|3.9483
04:18:19|3.9483
04:18:19|3.9483
04:18:20|3.9483
04:18:21|3.9483
04:18:23|3.9487
04:18:23|3.9487
04:18:24|3.9487
04:18:25|3.9487
04:18:26|3.9487
04:18:28|3.9484
04:18:28|3.9484
04:18:29|3.9484
04:18:31|3.9484
04:18:31|3.9482
04:18:32|3.9482
04:18:34|3.9482
04:18:34|3.9482
04:18:35|3.9482
04:18:37|3.948
04:18:38|3.948
04:18:40|3.948
04:18:40|3.948
04:18:41|3.948
04:18:42|3.948
04:18:43|3.9481
04:18:45|3.9481
04:18:45|3.9481
04:18:47|3.9481
04:18:48|3.9481
04:18:49|3.9481
04:18:49|3.9481
04:18:51|3.9481
04:18:52|3.9481
04:18:52|3.9481
04:18:53|3.9481
04:18:55|3.9481
04:18:56|3.9481
04:18:56|3.9481
04:18:58|3.9481
04:18:58|3.9481
04:19:00|3.9481
04:19:01|3.9481
04:19:03|3.9481
04:19:04|3.9481
04:19:05|3.9481
04:19:07|3.9481
04:19:07|3.9481
04:19:08|3.9481
04:19:09|3.9481
04:19:11|3.9521
04:19:11|3.9491
04:19:12|3.9491
04:19:13|3.9491
04:19:14|3.9491
04:19:15|3.9491
04:19:16|3.9491
04:19:18|3.9491
04:19:18|3.9491
04:19:19|3.9491
04:19:20|3.9491
04:19:21|3.9491
04:19:22|3.9491
04:19:23|3.9491
04:19:24|3.9491
04:19:25|3.9491
04:19:26|3.9491
04:19:27|3.9491
04:19:29|3.9491
04:19:29|3.9491
04:19:30|3.9491
04:19:31|3.9491
04:19:32|3.9491
04:19:34|3.9491
04:19:34|3.9491
04:19:36|3.9491
04:19:36|3.9499
04:19:38|3.9499
04:19:40|3.9496
04:19:41|3.9496
04:19:42|3.9499
04:19:42|3.9499
04:19:44|3.9499
04:19:45|3.9499
04:19:46|3.9521
04:19:47|3.9521
04:19:48|3.9521
04:19:49|3.9521
04:19:50|3.9521
04:19:51|3.9521
04:19:52|3.9521
04:19:53|3.9521
04:19:54|3.9521
04:19:56|3.9521
04:19:57|3.9521
04:19:58|3.9521
04:19:59|3.9521
04:20:00|3.9521
04:20:00|3.9521
04:20:01|3.9521
04:20:02|3.9521
04:20:03|3.9521
04:20:05|3.9521
04:20:06|3.948
04:20:07|3.948
04:20:07|3.948
04:20:09|3.948
04:20:10|3.948
04:20:11|3.948
04:20:12|3.948
04:20:13|3.948
04:20:14|3.948
04:20:16|3.952
04:20:16|3.952
04:20:17|3.952
04:20:18|3.952
04:20:19|3.952
04:20:20|3.952
04:20:21|3.952
04:20:22|3.952
04:20:23|3.952
04:20:25|3.952
04:20:26|3.952
04:20:26|3.952
04:20:28|3.952
04:20:28|3.952
04:20:29|3.952
04:20:30|3.952
04:20:31|3.952
04:20:33|3.952
04:20:33|3.952
04:20:34|3.952
04:20:35|3.952
04:20:36|3.952
04:20:37|3.952
04:20:39|3.952
04:20:41|3.952
04:20:42|3.952
04:20:43|3.952
04:20:44|3.952
04:20:44|3.952
04:20:45|3.952
04:20:46|3.952
04:20:48|3.952
04:20:49|3.952
04:20:49|3.952
04:20:51|3.952
04:20:51|3.952
04:20:53|3.952
04:20:54|3.952
04:20:55|3.952
04:20:57|3.952
04:20:57|3.952
04:20:59|3.952
04:20:59|3.948
04:21:00|3.948
04:21:02|3.948
04:21:02|3.948
04:21:04|3.948
04:21:04|3.948
04:21:06|3.948
04:21:07|3.948
04:21:08|3.9483
04:21:08|3.9483
04:21:09|3.9483
04:21:10|3.9483
04:21:11|3.9483
04:21:13|3.9483
04:21:13|3.9483
04:21:14|3.9483
04:21:15|3.9483
04:21:17|3.9483
04:21:17|3.9483
04:21:19|3.9482
04:21:19|3.9482
04:21:20|3.9482
04:21:21|3.9503
04:21:22|3.9503
04:21:23|3.9503
04:21:24|3.9503
04:21:25|3.9503
04:21:26|3.9503
04:21:27|3.9503
04:21:28|3.9503
04:21:29|3.9503
04:21:30|3.9503
04:21:31|3.9503
04:21:32|3.9503
04:21:33|3.9503
04:21:35|3.9503
04:21:35|3.9503
04:21:36|3.9503
04:21:38|3.95
04:21:39|3.95
04:21:40|3.95
04:21:40|3.95
04:21:42|3.95
04:21:43|3.95
04:21:44|3.95
04:21:44|3.95
04:21:45|3.95
04:21:46|3.95
04:21:48|3.95
04:21:49|3.95
04:21:50|3.95
04:21:51|3.95
04:21:52|3.95
04:21:53|3.95
04:21:54|3.95
04:21:55|3.95
04:21:56|3.95
04:21:57|3.95
04:21:58|3.95
04:21:59|3.95
04:22:00|3.95
04:22:01|3.95
04:22:02|3.95
04:22:03|3.95
04:22:04|3.95
04:22:05|3.95
04:22:06|3.95
04:22:07|3.95
04:22:08|3.95
04:22:09|3.95
04:22:10|3.95
04:22:11|3.95
04:22:12|3.95
04:22:13|3.95
04:22:14|3.95
04:22:15|3.95
04:22:16|3.95
04:22:18|3.95
04:22:18|3.9483
04:22:19|3.941
04:22:20|3.9434
04:22:21|3.9434
04:22:22|3.9434
04:22:24|3.9434
04:22:25|3.9434
04:22:26|3.9434
04:22:26|3.9434
04:22:27|3.9434
04:22:29|3.9458
04:22:30|3.9461
04:22:31|3.9448
04:22:31|3.9448
04:22:33|3.9448
04:22:34|3.9452
04:22:35|3.9452
04:22:36|3.9452
04:22:37|3.9452
04:22:38|3.9452
04:22:39|3.9452
04:22:39|3.9452
04:22:41|3.95
04:22:42|3.95
04:22:44|3.95
04:22:45|3.95
04:22:47|3.95
04:22:48|3.95
04:22:49|3.95
04:22:50|3.95
04:22:51|3.95
04:22:52|3.944
04:22:53|3.944
04:22:54|3.944
04:22:55|3.9525
04:22:56|3.9525
04:22:57|3.955
04:22:58|3.955
04:22:59|3.955
04:23:00|3.955
04:23:02|3.955
04:23:03|3.9503
04:23:03|3.9503
04:23:05|3.9503
04:23:05|3.9503
04:23:06|3.9503
04:23:08|3.9503
04:23:08|3.9503
04:23:09|3.9503
04:23:11|3.9503
04:23:12|3.9503
04:23:12|3.9503
04:23:14|3.9503
04:23:15|3.9503
04:23:15|3.9503
04:23:17|3.9503
04:23:17|3.9503
04:23:19|3.9503
04:23:20|3.9503
04:23:21|3.9503
04:23:22|3.9503
04:23:23|3.9503
04:23:24|3.9503
04:23:25|3.9503
04:23:26|3.9503
04:23:26|3.9503
04:23:27|3.9503
04:23:29|3.9503
04:23:29|3.9503
04:23:31|3.9503
04:23:32|3.9503
04:23:33|3.9503
04:23:33|3.9503
04:23:35|3.9503
04:23:36|3.9503
04:23:37|3.9503
04:23:38|3.9503
04:23:39|3.9503
04:23:39|3.9503
04:23:40|3.9503
04:23:41|3.9503
04:23:42|3.9503
04:23:43|3.9503
04:23:45|3.9503
04:23:46|3.9503
04:23:47|3.9503
04:23:48|3.9503
04:23:49|3.9503
04:23:50|3.9503
04:23:51|3.9503
04:23:51|3.9503
04:23:53|3.9503
04:23:53|3.9503
04:23:55|3.9503
04:23:56|3.9503
04:23:57|3.9503
04:23:58|3.9503
04:23:59|3.9503
04:24:00|3.9503
04:24:01|3.953
04:24:02|3.953
04:24:04|3.953
04:24:04|3.9515
04:24:05|3.9515
04:24:06|3.9515
04:24:07|3.9515
04:24:08|3.9515
04:24:09|3.9515
04:24:10|3.9515
04:24:12|3.9515
04:24:12|3.9515
04:24:13|3.9515
04:24:15|3.9515
04:24:16|3.9515
04:24:16|3.9515
04:24:18|3.9515
04:24:18|3.9515
04:24:19|3.9515
04:24:21|3.9515
04:24:22|3.9515
04:24:23|3.9515
04:24:23|3.9515
04:24:25|3.9515
04:24:25|3.9515
04:24:26|3.9515
04:24:27|3.9515
04:24:28|3.9515
04:24:29|3.9516
04:24:30|3.9516
04:24:31|3.9516
04:24:32|3.9516
04:24:33|3.9516
04:24:34|3.9516
04:24:35|3.9516
04:24:36|3.9516
04:24:37|3.9516
04:24:38|3.9516
04:24:39|3.9516
04:24:40|3.9516
04:24:41|3.9516
04:24:43|3.9516
04:24:45|3.9516
04:24:45|3.9516
04:24:46|3.9514
04:24:48|3.9514
04:24:49|3.9514
04:24:50|3.9514
04:24:50|3.9514
04:24:52|3.9514
04:24:52|3.9514
04:24:54|3.9527
04:24:55|3.9527
04:24:56|3.9527
04:24:57|3.9527
04:24:58|3.9527
04:24:59|3.95
04:25:00|3.9515
04:25:01|3.9474
04:25:02|3.9474
04:25:03|3.9474
04:25:04|3.947
04:25:05|3.947
04:25:06|3.947
04:25:07|3.947
04:25:08|3.9506
04:25:09|3.9419
04:25:10|3.9454
04:25:11|3.9454
04:25:12|3.9478
04:25:13|3.9478
04:25:14|3.9478
04:25:15|3.9403
04:25:16|3.9404
04:25:18|3.9404
04:25:18|3.9404
04:25:19|3.9404
04:25:20|3.9404
04:25:21|3.9404
04:25:23|3.9404
04:25:23|3.9404
04:25:25|3.9404
04:25:26|3.9404
04:25:26|3.9404
04:25:27|3.9404
04:25:28|3.9404
04:25:30|3.9404
04:25:31|3.9404
04:25:31|3.9404
04:25:33|3.9404
04:25:34|3.9446
04:25:35|3.9446
04:25:35|3.9404
04:25:36|3.9404
04:25:37|3.9438
04:25:38|3.9438
04:25:40|3.9438
04:25:41|3.9438
04:25:42|3.9438
04:25:42|3.9438
04:25:45|3.9407
04:25:45|3.9407
04:25:47|3.9407
04:25:48|3.9407
04:25:49|3.9407
04:25:49|3.9407
04:25:51|3.9407
04:25:52|3.9407
04:25:53|3.9407
04:25:54|3.9407
04:25:56|3.9434
04:25:56|3.9434
04:25:58|3.9434
04:25:58|3.9434
04:25:59|3.9434
04:26:01|3.9415
04:26:02|3.9415
04:26:02|3.9415
04:26:03|3.9415
04:26:04|3.9415
04:26:06|3.9403
04:26:06|3.9486
04:26:10|3.952
04:26:11|3.9475
04:26:11|3.9475
04:26:12|3.9475
04:26:13|3.9463
04:26:15|3.9463
04:26:15|3.9463
04:26:16|3.9483
04:26:17|3.9483
04:26:19|3.9483
04:26:19|3.9483
04:26:20|3.9483
04:26:22|3.9483
04:26:22|3.9483
04:26:23|3.9483
04:26:24|3.9483
04:26:25|3.9483
04:26:26|3.9483
04:26:28|3.9483
04:26:28|3.9479
04:26:29|3.9479
04:26:30|3.9468
04:26:31|3.9468
04:26:32|3.9468
04:26:33|3.9468
04:26:34|3.9468
04:26:35|3.9468
04:26:36|3.9468
04:26:37|3.9468
04:26:39|3.9468
04:26:39|3.9468
04:26:40|3.9468
04:26:42|3.9468
04:26:42|3.9468
04:26:43|3.9468
04:26:45|3.9479
04:26:47|3.9479
04:26:48|3.9479
04:26:48|3.9479
04:26:49|3.9479
04:26:51|3.9479
04:26:52|3.9479
04:26:53|3.9479
04:26:53|3.9479
04:26:55|3.9479
04:26:55|3.9479
04:26:57|3.9479
04:26:57|3.9479
04:26:58|3.9479
04:27:00|3.9479
04:27:01|3.9479
04:27:01|3.949
04:27:03|3.949
04:27:04|3.949
04:27:05|3.949
04:27:06|3.949
04:27:07|3.949
04:27:08|3.949
04:27:09|3.949
04:27:11|3.949
04:27:11|3.949
04:27:13|3.949
04:27:14|3.949
04:27:15|3.949
04:27:16|3.949
04:27:17|3.9499
04:27:18|3.9499
04:27:18|3.9499
04:27:20|3.9499
04:27:21|3.9499
04:27:22|3.9499
04:27:22|3.9499
04:27:24|3.9499
04:27:25|3.9499
04:27:26|3.9499
04:27:27|3.9499
04:27:27|3.9499
04:27:29|3.9499
04:27:30|3.9392
04:27:31|3.94
04:27:32|3.94
04:27:33|3.94
04:27:34|3.9399
04:27:36|3.9399
04:27:37|3.9399
04:27:38|3.9399
04:27:39|3.9399
04:27:39|3.9362
04:27:40|3.9362
04:27:42|3.9362
04:27:43|3.9362
04:27:44|3.9362
04:27:44|3.9366
04:27:47|3.9366
04:27:48|3.9366
04:27:49|3.9366
04:27:51|3.9362
04:27:52|3.9362
04:27:54|3.9362
04:27:55|3.9362
04:27:56|3.9362
04:27:57|3.9362
04:27:57|3.9362
04:28:01|3.9362
04:28:01|3.9362
04:28:03|3.9362
04:28:04|3.9362
04:28:05|3.9362
04:28:06|3.9362
04:28:08|3.9362
04:28:09|3.9362
04:28:10|3.9127
04:28:11|3.9169
04:28:12|3.915
04:28:13|3.9229
04:28:13|3.9229
04:28:14|3.9229
04:28:16|3.9229
04:28:17|3.9177
04:28:17|3.9203
04:28:19|3.9203
04:28:20|3.9203
04:28:21|3.9239
04:28:22|3.91
04:28:23|3.91
04:28:25|3.91
04:28:25|3.91
04:28:27|3.91
04:28:28|3.91
04:28:28|3.91
04:28:30|3.91
04:28:30|3.91
04:28:31|3.91
04:28:33|3.91
04:28:34|3.91
04:28:34|3.91
04:28:36|3.91
04:28:37|3.91
04:28:38|3.91
04:28:39|3.91
04:28:40|3.91
04:28:41|3.9099
04:28:42|3.9097
04:28:43|3.9097
04:28:44|3.91
04:28:44|3.91
04:28:45|3.9209
04:28:48|3.9302
04:28:49|3.9302
04:28:50|3.9302
04:28:51|3.9302
04:28:52|3.9302
04:28:53|3.9302
04:28:54|3.9302
04:28:55|3.9302
04:28:55|3.9302
04:28:56|3.9302
04:28:59|3.9302
04:29:00|3.9302
04:29:01|3.9264
04:29:01|3.9231
04:29:03|3.9231
04:29:03|3.9252
04:29:04|3.9231
04:29:05|3.9225
04:29:07|3.9225
04:29:08|3.9225
04:29:09|3.9269
04:29:10|3.9269
04:29:10|3.9269
04:29:12|3.9269
04:29:13|3.9248
04:29:13|3.9248
04:29:14|3.9248
04:29:16|3.9248
04:29:16|3.9248
04:29:18|3.9248
04:29:19|3.9248
04:29:20|3.9248
04:29:21|3.9248
04:29:22|3.9248
04:29:23|3.9248
04:29:24|3.9248
04:29:24|3.9248
04:29:25|3.9248
04:29:26|3.9248
04:29:27|3.9248
04:29:28|3.9248
04:29:29|3.9228
04:29:31|3.9228
04:29:32|3.9228
04:29:32|3.9228
04:29:34|3.9228
04:29:35|3.9228
04:29:36|3.9228
04:29:37|3.9225
04:29:38|3.9225
04:29:39|3.9225
04:29:39|3.92
04:29:41|3.92
04:29:42|3.92
04:29:43|3.92
04:29:44|3.9257
04:29:44|3.9257
04:29:45|3.922
04:29:46|3.922
04:29:49|3.922
04:29:50|3.9283
04:29:51|3.9283
04:29:51|3.9283
04:29:53|3.9283
04:29:53|3.9283
04:29:55|3.9252
04:29:57|3.9252
04:29:57|3.9252
04:29:58|3.923
04:30:00|3.923
04:30:00|3.9232
04:30:01|3.9232
04:30:02|3.9232
04:30:04|3.9232
04:30:05|3.9232
04:30:06|3.9232
04:30:07|3.9232
04:30:09|3.9232
04:30:09|3.9232
04:30:10|3.921
04:30:11|3.921
04:30:12|3.921
04:30:14|3.9195
04:30:14|3.9195
04:30:15|3.9195
04:30:17|3.9195
04:30:18|3.9195
04:30:19|3.9195
04:30:20|3.9228
04:30:21|3.9268
04:30:21|3.9268
04:30:23|3.9268
04:30:24|3.9197
04:30:24|3.9197
04:30:25|3.9197
04:30:28|3.9197
04:30:29|3.9197
04:30:29|3.9197
04:30:30|3.9197
04:30:31|3.9197
04:30:32|3.9232
04:30:33|3.9232
04:30:35|3.9232
04:30:35|3.9232
04:30:37|3.9232
04:30:37|3.9232
04:30:38|3.921
04:30:39|3.921
04:30:41|3.921
04:30:41|3.921
04:30:42|3.921
04:30:43|3.92
04:30:44|3.92
04:30:45|3.92
04:30:46|3.92
04:30:47|3.92
04:30:49|3.92
04:30:51|3.92
04:30:51|3.92
04:30:53|3.92
04:30:54|3.92
04:30:55|3.92
04:30:55|3.92
04:30:57|3.921
04:30:59|3.9197
04:31:00|3.9197
04:31:01|3.9198
04:31:02|3.9197
04:31:03|3.9197
04:31:04|3.9197
04:31:05|3.9197
04:31:05|3.9197
04:31:06|3.9197
04:31:07|3.9197
04:31:09|3.9197
04:31:10|3.9197
04:31:10|3.9197
04:31:12|3.9197
04:31:12|3.9197
04:31:13|3.9197
04:31:15|3.9197
04:31:15|3.9197
04:31:16|3.9197
04:31:17|3.9197
04:31:18|3.9197
04:31:19|3.9197
04:31:21|3.9132
04:31:21|3.9132
04:31:22|3.9132
04:31:23|3.9132
04:31:25|3.918
04:31:25|3.918
04:31:26|3.9197
04:31:28|3.9197
04:31:28|3.9197
04:31:29|3.9197
04:31:30|3.9197
04:31:31|3.9197
04:31:32|3.9197
04:31:33|3.9197
04:31:34|3.9197
04:31:35|3.9197
04:31:37|3.9197
04:31:38|3.9197
04:31:39|3.9182
04:31:40|3.9182
04:31:41|3.9197
04:31:42|3.9197
04:31:43|3.9197
04:31:44|3.9197
04:31:45|3.9197
04:31:46|3.9197
04:31:47|3.9182
04:31:48|3.9182
04:31:49|3.9182
04:31:51|3.9118
04:31:52|3.9118
04:31:53|3.9118
04:31:54|3.9118
04:31:55|3.9118
04:31:56|3.9118
04:31:57|3.9118
04:31:58|3.911
04:32:00|3.911
04:32:01|3.911
04:32:02|3.911
04:32:03|3.911
04:32:04|3.911
04:32:05|3.911
04:32:05|3.911
04:32:07|3.911
04:32:08|3.9111
04:32:09|3.9111
04:32:10|3.9111
04:32:11|3.9117
04:32:12|3.9111
04:32:13|3.9117
04:32:14|3.9117
04:32:15|3.9117
04:32:16|3.9117
04:32:18|3.9117
04:32:19|3.9117
04:32:19|3.9117
04:32:20|3.9117
04:32:21|3.9113
04:32:23|3.9113
04:32:24|3.9113
04:32:25|3.9113
04:32:25|3.9113
04:32:26|3.9113
04:32:27|3.9117
04:32:29|3.9117
04:32:30|3.9117
04:32:30|3.9117
04:32:31|3.9117
04:32:33|3.9118
04:32:34|3.912
04:32:35|3.912
04:32:36|3.912
04:32:37|3.912
04:32:37|3.9167
04:32:39|3.9167
04:32:40|3.9167
04:32:41|3.9167
04:32:42|3.9167
04:32:42|3.9167
04:32:44|3.9167
04:32:45|3.9167
04:32:46|3.9167
04:32:47|3.9167
04:32:48|3.9167
04:32:49|3.9167
04:32:50|3.9167
04:32:51|3.9233
04:32:52|3.9333
04:32:53|3.9333
04:32:55|3.9274
04:32:56|3.9274
04:32:57|3.9274
04:32:58|3.9274
04:32:58|3.9274
04:33:01|3.9274
04:33:02|3.9274
04:33:02|3.9274
04:33:03|3.9274
04:33:04|3.9274
04:33:05|3.9274
04:33:06|3.9274
04:33:07|3.9274
04:33:08|3.9225
04:33:10|3.9225
04:33:10|3.9225
04:33:12|3.9225
04:33:12|3.9225
04:33:13|3.9205
04:33:14|3.9205
04:33:15|3.9185
04:33:17|3.9185
04:33:18|3.9185
04:33:18|3.9171
04:33:20|3.9171
04:33:21|3.9171
04:33:22|3.9171
04:33:22|3.9169
04:33:24|3.917
04:33:25|3.917
04:33:26|3.9165
04:33:26|3.9165
04:33:28|3.9165
04:33:29|3.9192
04:33:29|3.9192
04:33:31|3.9144
04:33:32|3.9112
04:33:32|3.9144
04:33:34|3.9198
04:33:35|3.9198
04:33:36|3.9187
04:33:37|3.9187
04:33:38|3.9187
04:33:39|3.9187
04:33:40|3.9187
04:33:42|3.9187
04:33:42|3.9187
04:33:43|3.9204
04:33:44|3.9204
04:33:46|3.9204
04:33:46|3.9204
04:33:47|3.9204
04:33:48|3.9204
04:33:50|3.9177
04:33:50|3.9177
04:33:52|3.9203
04:33:53|3.92
04:33:54|3.92
04:33:56|3.9205
04:33:57|3.9205
04:33:58|3.9299
04:33:58|3.9291
04:34:00|3.9291
04:34:01|3.929
04:34:02|3.929
04:34:03|3.929
04:34:04|3.929
04:34:05|3.929
04:34:06|3.929
04:34:07|3.9274
04:34:08|3.9274
04:34:10|3.929
04:34:11|3.929
04:34:12|3.9212
04:34:13|3.9212
04:34:14|3.9212
04:34:15|3.9212
04:34:16|3.9212
04:34:17|3.9269
04:34:18|3.9269
04:34:19|3.9269
04:34:20|3.9331
04:34:20|3.9331
04:34:22|3.9331
04:34:22|3.9331
04:34:24|3.9331
04:34:25|3.9331
04:34:26|3.9331
04:34:27|3.9331
04:34:28|3.9331
04:34:29|3.9331
04:34:30|3.9331
04:34:31|3.9319
04:34:32|3.9319
04:34:33|3.9319
04:34:34|3.9319
04:34:35|3.9319
04:34:36|3.9319
04:34:37|3.932
04:34:39|3.932
04:34:40|3.932
04:34:40|3.9277
04:34:42|3.9277
04:34:42|3.9266
04:34:43|3.9289
04:34:44|3.9289
04:34:45|3.9289
04:34:46|3.9266
04:34:48|3.9266
04:34:49|3.9266
04:34:50|3.9266
04:34:50|3.9266
04:34:51|3.9266
04:34:53|3.9266
04:34:54|3.9266
04:34:55|3.9266
04:34:56|3.9266
04:34:57|3.9253
04:34:58|3.9249
04:34:59|3.9249
04:35:00|3.9249
04:35:01|3.9249
04:35:03|3.9249
04:35:04|3.9249
04:35:05|3.9249
04:35:05|3.9249
04:35:06|3.9249
04:35:07|3.9249
04:35:08|3.9249
04:35:09|3.9249
04:35:11|3.9249
04:35:12|3.9261
04:35:12|3.9261
04:35:14|3.9266
04:35:14|3.9266
04:35:15|3.9266
04:35:16|3.9266
04:35:17|3.9266
04:35:18|3.9266
04:35:19|3.9266
04:35:20|3.9203
04:35:22|3.9203
04:35:23|3.9081
04:35:24|3.9081
04:35:25|3.9081
04:35:26|3.9081
04:35:26|3.9081
04:35:28|3.9081
04:35:29|3.9081
04:35:29|3.9149
04:35:31|3.9202
04:35:31|3.9201
04:35:32|3.9202
04:35:34|3.9161
04:35:34|3.9161
04:35:36|3.9161
04:35:37|3.9161
04:35:37|3.9161
04:35:39|3.9161
04:35:40|3.9161
04:35:40|3.9161
04:35:41|3.9181
04:35:43|3.9181
04:35:44|3.9181
04:35:45|3.9181
04:35:46|3.9181
04:35:47|3.9181
04:35:48|3.9209
04:35:49|3.9209
04:35:50|3.9209
04:35:51|3.9209
04:35:52|3.9185
04:35:53|3.9185
04:35:55|3.9185
04:35:56|3.9185
04:35:57|3.9209
04:35:58|3.9209
04:35:59|3.9209
04:36:01|3.9209
04:36:02|3.9209
04:36:03|3.9185
04:36:03|3.9185
04:36:04|3.9185
04:36:05|3.9185
04:36:07|3.9185
04:36:08|3.9185
04:36:09|3.9185
04:36:10|3.9185
04:36:11|3.9185
04:36:13|3.9185
04:36:14|3.9185
04:36:15|3.9185
04:36:16|3.9185
04:36:17|3.9185
04:36:19|3.9185
04:36:19|3.9185
04:36:21|3.9185
04:36:22|3.9185
04:36:23|3.9185
04:36:24|3.9185
04:36:25|3.9185
04:36:26|3.9185
04:36:27|3.9185
04:36:28|3.9185
04:36:30|3.9185
04:36:31|3.9185
04:36:31|3.9185
04:36:33|3.9185
04:36:33|3.9185
04:36:35|3.9185
04:36:35|3.9185
04:36:36|3.9185
04:36:37|3.9185
04:36:38|3.9185
04:36:39|3.9185
04:36:41|3.9185
04:36:41|3.9185
04:36:42|3.9185
04:36:43|3.9185
04:36:44|3.9185
04:36:45|3.9185
04:36:46|3.9185
04:36:47|3.9185
04:36:48|3.9185
04:36:49|3.9185
04:36:51|3.9185
04:36:51|3.9185
04:36:52|3.9185
04:36:53|3.9185
04:36:55|3.9185
04:36:56|3.9185
04:36:58|3.9185
04:36:58|3.9185
04:37:00|3.9185
04:37:01|3.9185
04:37:02|3.9185
04:37:02|3.9177
04:37:03|3.9152
04:37:04|3.9149
04:37:06|3.9149
04:37:07|3.9149
04:37:08|3.9149
04:37:09|3.9149
04:37:10|3.9149
04:37:10|3.9157
04:37:12|3.9157
04:37:13|3.9141
04:37:14|3.9141
04:37:15|3.9141
04:37:16|3.9141
04:37:17|3.9141
04:37:18|3.9129
04:37:19|3.9129
04:37:20|3.9129
04:37:21|3.9129
04:37:22|3.9149
04:37:23|3.9149
04:37:24|3.9149
04:37:25|3.913
04:37:26|3.913
04:37:27|3.913
04:37:28|3.9152
04:37:29|3.9152
04:37:30|3.9152
04:37:31|3.9152
04:37:32|3.9152
04:37:33|3.9152
04:37:34|3.9152
04:37:35|3.9152
04:37:36|3.9152
04:37:37|3.9155
04:37:38|3.9155
04:37:39|3.9155
04:37:40|3.9155
04:37:41|3.9151
04:37:42|3.9151
04:37:43|3.9151
04:37:44|3.9151
04:37:45|3.915
04:37:46|3.915
04:37:47|3.915
04:37:48|3.915
04:37:49|3.914
04:37:50|3.914
04:37:51|3.915
04:37:52|3.915
04:37:53|3.915
04:37:54|3.915
04:37:55|3.915
04:37:57|3.9178
04:37:58|3.9178
04:37:59|3.9178
04:38:00|3.9178
04:38:02|3.9178
04:38:03|3.9178
04:38:04|3.9178
04:38:05|3.9178
04:38:05|3.9178
04:38:07|3.9178
04:38:08|3.9165
04:38:09|3.9165
04:38:11|3.9165
04:38:12|3.9165
04:38:13|3.9165
04:38:13|3.9118
04:38:14|3.9118
04:38:15|3.9118
04:38:16|3.9118
04:38:17|3.9118
04:38:18|3.9118
04:38:19|3.9118
04:38:21|3.9141
04:38:21|3.9141
04:38:22|3.9141
04:38:23|3.9141
04:38:25|3.9141
04:38:25|3.9141
04:38:26|3.9141
04:38:28|3.9141
04:38:29|3.9141
04:38:29|3.9141
04:38:30|3.9141
04:38:32|3.9141
04:38:32|3.9141
04:38:34|3.9141
04:38:35|3.9141
04:38:35|3.9141
04:38:36|3.9141
04:38:38|3.9141
04:38:38|3.9141
04:38:39|3.9141
04:38:40|3.9129
04:38:41|3.9129
04:38:42|3.9129
04:38:43|3.9129
04:38:44|3.9129
04:38:45|3.9129
04:38:46|3.9129
04:38:47|3.9129
04:38:48|3.9129
04:38:49|3.9129
04:38:51|3.9129
04:38:51|3.9129
04:38:52|3.9129
04:38:53|3.9129
04:38:54|3.9129
04:38:55|3.9104
04:38:56|3.913
04:38:58|3.913
04:38:59|3.913
04:39:00|3.913
04:39:01|3.913
04:39:02|3.913
04:39:04|3.913
04:39:05|3.913
04:39:06|3.913
04:39:06|3.9129
04:39:08|3.9129
04:39:09|3.9129
04:39:09|3.9129
04:39:10|3.9129
04:39:12|3.9129
04:39:13|3.9129
04:39:14|3.9129
04:39:14|3.9129
04:39:15|3.9117
04:39:16|3.9117
04:39:18|3.9117
04:39:18|3.9117
04:39:20|3.9117
04:39:21|3.9117
04:39:22|3.906
04:39:23|3.9075
04:39:24|3.9001
04:39:25|3.9044
04:39:26|3.907
04:39:27|3.907
04:39:28|3.907
04:39:29|3.906
04:39:30|3.9068
04:39:31|3.9068
04:39:32|3.9072
04:39:33|3.9072
04:39:34|3.9072
04:39:35|3.9079
04:39:37|3.9079
04:39:37|3.9083
04:39:38|3.908
04:39:39|3.908
04:39:40|3.908
04:39:42|3.908
04:39:42|3.908
04:39:44|3.908
04:39:44|3.9081
04:39:45|3.9083
04:39:47|3.9083
04:39:48|3.915
04:39:48|3.915
04:39:49|3.9165
04:39:50|3.9045
04:39:52|3.9046
04:39:53|3.9046
04:39:53|3.9105
04:39:54|3.9105
04:39:55|3.9075
04:39:57|3.9075
04:39:58|3.9075
04:40:00|3.9075
04:40:01|3.9075
04:40:02|3.9075
04:40:03|3.9075
04:40:04|3.9075
04:40:05|3.9075
04:40:06|3.9075
04:40:07|3.9075
04:40:08|3.9075
04:40:09|3.9075
04:40:10|3.9075
04:40:12|3.9098
04:40:12|3.9102
04:40:14|3.9102
04:40:14|3.9102
04:40:16|3.9102
04:40:17|3.9084
04:40:18|3.9084
04:40:18|3.9084
04:40:19|3.9084
04:40:20|3.9084
04:40:21|3.9084
04:40:23|3.9084
04:40:23|3.9083
04:40:24|3.9083
04:40:26|3.9083
04:40:26|3.9083
04:40:27|3.9083
04:40:29|3.9081
04:40:30|3.9081
04:40:31|3.9081
04:40:32|3.9081
04:40:32|3.9081
04:40:33|3.9081
04:40:34|3.9081
04:40:35|3.9084
04:40:36|3.908
04:40:37|3.908
04:40:38|3.908
04:40:40|3.908
04:40:40|3.908
04:40:42|3.908
04:40:43|3.908
04:40:44|3.908
04:40:45|3.9062
04:40:46|3.9062
04:40:47|3.9082
04:40:48|3.9068
04:40:49|3.9068
04:40:49|3.9068
04:40:51|3.9104
04:40:52|3.9104
04:40:53|3.9124
04:40:54|3.9124
04:40:55|3.9124
04:40:56|3.9124
04:40:57|3.9125
04:40:58|3.9125
04:40:59|3.9125
04:41:01|3.9125
04:41:02|3.9125
04:41:03|3.9125
04:41:04|3.9125
04:41:05|3.9125
04:41:07|3.9133
04:41:07|3.9133
04:41:09|3.9133
04:41:10|3.9133
04:41:11|3.9133
04:41:11|3.9133
04:41:13|3.9133
04:41:13|3.9133
04:41:14|3.9133
04:41:15|3.9133
04:41:17|3.9133
04:41:18|3.9133
04:41:19|3.9133
04:41:20|3.9133
04:41:21|3.9132
04:41:21|3.9132
04:41:22|3.9132
04:41:24|3.9133
04:41:24|3.9133
04:41:25|3.9133
04:41:26|3.9133
04:41:28|3.9133
04:41:28|3.9133
04:41:30|3.9133
04:41:30|3.9133
04:41:32|3.9132
04:41:32|3.9132
04:41:33|3.9132
04:41:35|3.9132
04:41:36|3.9132
04:41:37|3.9132
04:41:38|3.9132
04:41:39|3.9132
04:41:40|3.9132
04:41:41|3.9132
04:41:41|3.9132
04:41:42|3.9125
04:41:43|3.9133
04:41:44|3.9133
04:41:45|3.9133
04:41:47|3.9133
04:41:47|3.9185
04:41:48|3.9185
04:41:49|3.9185
04:41:50|3.9185
04:41:53|3.9182
04:41:54|3.9185
04:41:55|3.9185
04:41:55|3.9185
04:41:56|3.9185
04:41:58|3.9185
04:41:59|3.9185
04:42:01|3.9185
04:42:02|3.9202
04:42:03|3.9202
04:42:04|3.9202
04:42:05|3.9202
04:42:06|3.9202
04:42:07|3.9202
04:42:08|3.9189
04:42:09|3.9202
04:42:10|3.9187
04:42:11|3.9187
04:42:12|3.9187
04:42:13|3.9187
04:42:14|3.9187
04:42:15|3.9187
04:42:16|3.9187
04:42:17|3.9187
04:42:18|3.9187
04:42:19|3.9187
04:42:20|3.9187
04:42:21|3.9186
04:42:22|3.9186
04:42:23|3.9186
04:42:24|3.9186
04:42:25|3.9203
04:42:26|3.926
04:42:27|3.926
04:42:28|3.926
04:42:29|3.926
04:42:30|3.926
04:42:31|3.926
04:42:32|3.926
04:42:33|3.926
04:42:34|3.926
04:42:35|3.926
04:42:36|3.926
04:42:37|3.926
04:42:38|3.926
04:42:39|3.926
04:42:40|3.9231
04:42:41|3.9231
04:42:42|3.9231
04:42:43|3.9231
04:42:44|3.9231
04:42:45|3.9231
04:42:46|3.9231
04:42:47|3.9231
04:42:48|3.9231
04:42:49|3.9231
04:42:50|3.9231
04:42:51|3.9231
04:42:52|3.9231
04:42:53|3.9248
04:42:54|3.9248
04:42:55|3.9224
04:42:56|3.9224
04:42:57|3.9224
04:42:58|3.9224
04:42:59|3.9224
04:43:00|3.9224
04:43:02|3.92
04:43:03|3.92
04:43:05|3.92
04:43:06|3.92
04:43:06|3.92
04:43:07|3.92
04:43:08|3.92
04:43:09|3.92
04:43:10|3.92
04:43:11|3.92
04:43:13|3.9193
04:43:13|3.9193
04:43:14|3.9193
04:43:16|3.9193
04:43:17|3.9193
04:43:17|3.9152
04:43:19|3.9148
04:43:20|3.9148
04:43:20|3.9148
04:43:21|3.9148
04:43:22|3.9164
04:43:23|3.9164
04:43:24|3.9164
04:43:25|3.9164
04:43:27|3.9164
04:43:28|3.9164
04:43:29|3.9164
04:43:30|3.9164
04:43:31|3.9164
04:43:31|3.9164
04:43:32|3.9164
04:43:33|3.9164
04:43:34|3.9164
04:43:35|3.9164
04:43:37|3.9164
04:43:37|3.9164
04:43:39|3.9163
04:43:39|3.9163
04:43:40|3.9163
04:43:41|3.9163
04:43:42|3.9163
04:43:44|3.9163
04:43:44|3.9163
04:43:46|3.9163
04:43:47|3.9163
04:43:48|3.9163
04:43:49|3.9163
04:43:51|3.9163
04:43:52|3.9163
04:43:53|3.9163
04:43:53|3.9163
04:43:55|3.9212
04:43:56|3.9212
04:43:57|3.9224
04:43:58|3.9236
04:43:59|3.9236
04:43:59|3.9236
04:44:01|3.9236
04:44:03|3.9236
04:44:04|3.9236
04:44:05|3.9236
04:44:06|3.9236
04:44:07|3.9236
04:44:07|3.9236
04:44:09|3.9236
04:44:10|3.9236
04:44:11|3.9236
04:44:12|3.9236
04:44:13|3.9236
04:44:14|3.9236
04:44:15|3.9237
04:44:16|3.9237
04:44:17|3.9237
04:44:18|3.9237
04:44:19|3.9232
04:44:20|3.9228
04:44:21|3.9228
04:44:22|3.9228
04:44:23|3.9227
04:44:24|3.9227
04:44:25|3.9125
04:44:26|3.9125
04:44:27|3.9125
04:44:28|3.9125
04:44:29|3.9125
04:44:30|3.9125
04:44:31|3.9125
04:44:32|3.9125
04:44:34|3.9125
04:44:34|3.9125
04:44:36|3.9125
04:44:36|3.9184
04:44:37|3.9184
04:44:38|3.9188
04:44:39|3.9169
04:44:41|3.9169
04:44:41|3.9236
04:44:42|3.9236
04:44:43|3.9308
04:44:44|3.9333
04:44:45|3.9337
04:44:46|3.9339
04:44:47|3.9398
04:44:48|3.9398
04:44:49|3.9398
04:44:50|3.9364
04:44:51|3.9364
04:44:53|3.9364
04:44:54|3.9364
04:44:54|3.9364
04:44:55|3.9364
04:44:56|3.9364
04:44:58|3.9364
04:44:58|3.9364
04:44:59|3.9364
04:45:02|3.9364
04:45:04|3.9364
04:45:05|3.9364
04:45:06|3.9364
04:45:07|3.9364
04:45:07|3.9365
04:45:09|3.9366
04:45:10|3.9366
04:45:11|3.9366
04:45:11|3.9366
04:45:13|3.9431
04:45:14|3.9366
04:45:15|3.9367
04:45:16|3.9367
04:45:17|3.9367
04:45:18|3.9367
04:45:19|3.9367
04:45:20|3.9367
04:45:21|3.9367
04:45:22|3.9367
04:45:23|3.9367
04:45:24|3.9367
04:45:25|3.9367
04:45:26|3.9367
04:45:27|3.9367
04:45:28|3.9367
04:45:29|3.937
04:45:31|3.9346
04:45:32|3.9333
04:45:33|3.9328
04:45:33|3.9328
04:45:35|3.9328
04:45:36|3.9266
04:45:36|3.9266
04:45:38|3.9266
04:45:39|3.9266
04:45:40|3.9266
04:45:40|3.9266
04:45:41|3.9266
04:45:43|3.9266
04:45:44|3.9266
04:45:44|3.9266
04:45:46|3.9346
04:45:46|3.9346
04:45:48|3.9346
04:45:49|3.9346
04:45:49|3.9346
04:45:51|3.9345
04:45:52|3.9345
04:45:53|3.9345
04:45:54|3.9345
04:45:55|3.9345
04:45:55|3.9345
04:45:57|3.9345
04:45:58|3.9302
04:45:59|3.9302
04:45:59|3.9302
04:46:01|3.9302
04:46:02|3.9302
04:46:03|3.9302
04:46:05|3.9329
04:46:06|3.9329
04:46:08|3.9329
04:46:09|3.9329
04:46:10|3.9329
04:46:11|3.9329
04:46:12|3.941
04:46:13|3.941
04:46:14|3.9409
04:46:15|3.9409
04:46:16|3.9409
04:46:17|3.9409
04:46:19|3.94
04:46:20|3.94
04:46:20|3.94
04:46:22|3.94
04:46:22|3.94
04:46:23|3.94
04:46:25|3.94
04:46:26|3.941
04:46:26|3.941
04:46:27|3.941
04:46:28|3.941
04:46:29|3.941
04:46:30|3.941
04:46:31|3.941
04:46:33|3.941
04:46:34|3.941
04:46:36|3.941
04:46:36|3.941
04:46:37|3.941
04:46:38|3.941
04:46:39|3.941
04:46:40|3.94
04:46:42|3.94
04:46:43|3.94
04:46:44|3.94
04:46:45|3.94
04:46:46|3.9374
04:46:47|3.9374
04:46:47|3.9374
04:46:49|3.9374
04:46:49|3.94
04:46:51|3.9335
04:46:52|3.9335
04:46:52|3.9335
04:46:54|3.9335
04:46:55|3.9356
04:46:56|3.9356
04:46:57|3.9356
04:46:58|3.9356
04:46:59|3.9356
04:47:00|3.9356
04:47:01|3.9356
04:47:03|3.9356
04:47:03|3.9356
04:47:05|3.9356
04:47:06|3.9356
04:47:07|3.9356
04:47:08|3.9353
04:47:09|3.9353
04:47:10|3.9353
04:47:11|3.9353
04:47:12|3.9353
04:47:13|3.9353
04:47:14|3.9353
04:47:15|3.9353
04:47:16|3.9353
04:47:18|3.9353
04:47:19|3.9353
04:47:20|3.9353
04:47:21|3.9353
04:47:22|3.9353
04:47:23|3.9353
04:47:24|3.9355
04:47:25|3.9355
04:47:26|3.9355
04:47:27|3.9355
04:47:28|3.9355
04:47:29|3.9355
04:47:31|3.9355
04:47:32|3.9355
04:47:32|3.9355
04:47:33|3.9355
04:47:34|3.9355
04:47:35|3.9355
04:47:37|3.9355
04:47:37|3.9356
04:47:39|3.9356
04:47:39|3.9356
04:47:41|3.9356
04:47:41|3.9356
04:47:42|3.9356
04:47:43|3.9356
04:47:44|3.9356
04:47:46|3.9356
04:47:47|3.9355
04:47:48|3.9355
04:47:48|3.9355
04:47:49|3.9355
04:47:50|3.9355
04:47:51|3.9355
04:47:53|3.9355
04:47:54|3.9355
04:47:55|3.933
04:47:56|3.933
04:47:57|3.933
04:47:58|3.933
04:47:59|3.933
04:48:00|3.933
04:48:00|3.933
04:48:02|3.933
04:48:03|3.933
04:48:03|3.933
04:48:04|3.933
04:48:07|3.933
04:48:07|3.933
04:48:09|3.933
04:48:10|3.933
04:48:11|3.933
04:48:12|3.933
04:48:13|3.933
04:48:14|3.933
04:48:15|3.933
04:48:17|3.933
04:48:18|3.9325
04:48:19|3.9325
04:48:19|3.9325
04:48:20|3.9325
04:48:21|3.9325
04:48:22|3.9325
04:48:23|3.9325
04:48:24|3.9313
04:48:25|3.9313
04:48:27|3.9314
04:48:27|3.9314
04:48:29|3.9314
04:48:30|3.9314
04:48:31|3.9314
04:48:32|3.9314
04:48:32|3.9314
04:48:33|3.93
04:48:35|3.93
04:48:36|3.93
04:48:37|3.93
04:48:38|3.933
04:48:38|3.933
04:48:39|3.933
04:48:41|3.9291
04:48:41|3.9291
04:48:43|3.9291
04:48:44|3.9291
04:48:45|3.9291
04:48:45|3.9291
04:48:47|3.9291
04:48:48|3.9291
04:48:48|3.9291
04:48:49|3.9319
04:48:51|3.9319
04:48:52|3.9319
04:48:53|3.9319
04:48:53|3.9319
04:48:55|3.9247
04:48:56|3.9266
04:48:57|3.9266
04:48:58|3.9266
04:48:58|3.9266
04:49:00|3.9266
04:49:03|3.9266
04:49:03|3.9324
04:49:05|3.9324
04:49:06|3.9324
04:49:07|3.933
04:49:08|3.933
04:49:09|3.933
04:49:11|3.933
04:49:11|3.933
04:49:12|3.933
04:49:13|3.933
04:49:14|3.933
04:49:16|3.933
04:49:17|3.933
04:49:17|3.933
04:49:18|3.933
04:49:20|3.933
04:49:21|3.9329
04:49:23|3.9329
04:49:23|3.9329
04:49:25|3.93
04:49:25|3.9299
04:49:27|3.9299
04:49:28|3.9299
04:49:30|3.9184
04:49:30|3.9147
04:49:31|3.9147
04:49:32|3.9147
04:49:34|3.9147
04:49:35|3.9147
04:49:36|3.9177
04:49:36|3.9173
04:49:37|3.9162
04:49:38|3.9162
04:49:39|3.9162
04:49:40|3.9162
04:49:41|3.9162
04:49:42|3.9162
04:49:43|3.9194
04:49:45|3.9194
04:49:45|3.9194
04:49:46|3.915
04:49:47|3.9166
04:49:48|3.9233
04:49:49|3.9233
04:49:51|3.9233
04:49:52|3.9233
04:49:52|3.9251
04:49:53|3.9251
04:49:54|3.9251
04:49:56|3.9251
04:49:56|3.9251
04:49:58|3.9251
04:49:58|3.9234
04:49:59|3.9234
04:50:00|3.9234
04:50:01|3.9251
04:50:02|3.9251
04:50:03|3.9251
04:50:04|3.9251
04:50:05|3.9234
04:50:06|3.9234
04:50:08|3.9234
04:50:09|3.9234
04:50:11|3.9234
04:50:12|3.9234
04:50:12|3.9234
04:50:13|3.9234
04:50:14|3.9234
04:50:15|3.9234
04:50:16|3.9234
04:50:17|3.9209
04:50:19|3.9209
04:50:19|3.923
04:50:20|3.923
04:50:22|3.9227
04:50:22|3.9227
04:50:24|3.9214
04:50:25|3.9214
04:50:26|3.9214
04:50:27|3.9182
04:50:28|3.9182
04:50:29|3.9233
04:50:31|3.92
04:50:32|3.92
04:50:32|3.92
04:50:33|3.92
04:50:35|3.92
04:50:36|3.92
04:50:36|3.92
04:50:37|3.9182
04:50:38|3.9233
04:50:39|3.9233
04:50:40|3.9233
04:50:41|3.9184
04:50:43|3.9214
04:50:44|3.9214
04:50:44|3.9214
04:50:45|3.9214
04:50:46|3.9214
04:50:48|3.9214
04:50:48|3.9214
04:50:49|3.9217
04:50:50|3.9243
04:50:52|3.922
04:50:53|3.9214
04:50:54|3.9214
04:50:55|3.9214
04:50:55|3.9214
04:50:57|3.9214
04:50:58|3.9214
04:50:58|3.9196
04:51:00|3.9196
04:51:01|3.9271
04:51:02|3.9271
04:51:03|3.9271
04:51:04|3.9271
04:51:05|3.9238
04:51:06|3.9238
04:51:08|3.9238
04:51:09|3.9238
04:51:10|3.9238
04:51:10|3.921
04:51:13|3.9262
04:51:14|3.9262
04:51:15|3.9262
04:51:16|3.9262
04:51:17|3.9262
04:51:19|3.9262
04:51:20|3.9262
04:51:20|3.9262
04:51:21|3.9262
04:51:22|3.9262
04:51:24|3.9262
04:51:25|3.9262
04:51:26|3.9262
04:51:27|3.9262
04:51:28|3.9262
04:51:28|3.9262
04:51:29|3.9262
04:51:31|3.9262
04:51:33|3.9262
04:51:34|3.9262
04:51:34|3.9262
04:51:35|3.9262
04:51:36|3.9262
04:51:38|3.9262
04:51:38|3.9262
04:51:39|3.9262
04:51:41|3.9262
04:51:41|3.9262
04:51:42|3.9214
04:51:43|3.9214
04:51:44|3.9214
04:51:45|3.9214
04:51:46|3.9214
04:51:47|3.9205
04:51:49|3.9205
04:51:50|3.9205
04:51:50|3.9205
04:51:51|3.9205
04:51:53|3.9205
04:51:53|3.9205
04:51:54|3.9205
04:51:55|3.9205
04:51:57|3.9205
04:51:58|3.9214
04:51:58|3.9214
04:52:00|3.9214
04:52:01|3.9214
04:52:02|3.9214
04:52:02|3.9196
04:52:04|3.9196
04:52:04|3.9196
04:52:05|3.9196
04:52:07|3.9196
04:52:07|3.9196
04:52:09|3.9212
04:52:10|3.9212
04:52:12|3.9212
04:52:13|3.9212
04:52:14|3.9262
04:52:15|3.9262
04:52:16|3.9262
04:52:17|3.9262
04:52:18|3.9262
04:52:19|3.9262
04:52:20|3.9262
04:52:21|3.9262
04:52:22|3.9262
04:52:23|3.9232
04:52:24|3.9232
04:52:25|3.9232
04:52:26|3.9232
04:52:27|3.9232
04:52:28|3.9232
04:52:29|3.9232
04:52:30|3.922
04:52:31|3.922
04:52:32|3.922
04:52:33|3.922
04:52:35|3.922
04:52:35|3.9232
04:52:37|3.9232
04:52:38|3.9232
04:52:39|3.9232
04:52:40|3.9232
04:52:41|3.9232
04:52:42|3.9232
04:52:42|3.9232
04:52:44|3.9228
04:52:45|3.9228
04:52:46|3.9228
04:52:46|3.9228
04:52:49|3.9228
04:52:49|3.9228
04:52:51|3.9228
04:52:51|3.92
04:52:52|3.92
04:52:53|3.92
04:52:55|3.92
04:52:55|3.9176
04:52:56|3.9232
04:52:57|3.9232
04:52:58|3.9232
04:52:59|3.9232
04:53:01|3.9232
04:53:02|3.9232
04:53:02|3.9232
04:53:03|3.9232
04:53:04|3.9232
04:53:05|3.9232
04:53:07|3.9232
04:53:07|3.9232
04:53:09|3.9232
04:53:09|3.9232
04:53:11|3.9232
04:53:12|3.9232
04:53:12|3.9232
04:53:14|3.9232
04:53:16|3.9232
04:53:16|3.9232
04:53:18|3.9232
04:53:19|3.9232
04:53:19|3.9232
04:53:21|3.9232
04:53:22|3.9232
04:53:23|3.9232
04:53:24|3.9232
04:53:25|3.9232
04:53:26|3.9232
04:53:27|3.9217
04:53:28|3.9217
04:53:29|3.923
04:53:30|3.923
04:53:31|3.923
04:53:32|3.923
04:53:33|3.923
04:53:34|3.923
04:53:35|3.923
04:53:36|3.923
04:53:37|3.923
04:53:38|3.923
04:53:39|3.923
04:53:40|3.923
04:53:41|3.9214
04:53:42|3.9214
04:53:43|3.9214
04:53:44|3.9214
04:53:46|3.9232
04:53:47|3.9232
04:53:48|3.9232
04:53:48|3.9232
04:53:49|3.9302
04:53:51|3.9261
04:53:52|3.9261
04:53:52|3.9261
04:53:54|3.9261
04:53:55|3.9261
04:53:55|3.9261
04:53:57|3.9261
04:53:57|3.9261
04:53:59|3.9261
04:54:00|3.9261
04:54:01|3.9349
04:54:02|3.927
04:54:03|3.927
04:54:04|3.9285
04:54:05|3.9282
04:54:06|3.9282
04:54:07|3.9282
04:54:08|3.925
04:54:08|3.925
04:54:09|3.925
04:54:11|3.925
04:54:12|3.925
04:54:13|3.925
04:54:14|3.9255
04:54:15|3.9255
04:54:16|3.9278
04:54:17|3.9245
04:54:18|3.9245
04:54:19|3.9245
04:54:20|3.9287
04:54:21|3.9287
04:54:22|3.9245
04:54:23|3.931
04:54:25|3.931
04:54:25|3.931
04:54:26|3.931
04:54:28|3.93
04:54:28|3.9341
04:54:30|3.9341
04:54:30|3.9341
04:54:32|3.9308
04:54:33|3.9308
04:54:33|3.934
04:54:35|3.934
04:54:36|3.934
04:54:37|3.934
04:54:38|3.934
04:54:39|3.9297
04:54:40|3.9323
04:54:41|3.9323
04:54:42|3.9323
04:54:43|3.9323
04:54:44|3.9323
04:54:45|3.9323
04:54:46|3.9323
04:54:47|3.9323
04:54:48|3.9323
04:54:49|3.9323
04:54:51|3.9323
04:54:52|3.9323
04:54:53|3.93
04:54:54|3.93
04:54:54|3.93
04:54:57|3.93
04:54:57|3.93
04:54:58|3.93
04:54:59|3.93
04:55:00|3.93
04:55:01|3.93
04:55:02|3.9323
04:55:04|3.9312
04:55:04|3.9312
04:55:05|3.9312
04:55:06|3.9312
04:55:07|3.9312
04:55:08|3.9312
04:55:09|3.9323
04:55:10|3.9323
04:55:11|3.9323
04:55:12|3.9323
04:55:14|3.9323
04:55:15|3.9323
04:55:16|3.9323
04:55:17|3.9323
04:55:18|3.9323
04:55:18|3.9323
04:55:20|3.9323
04:55:21|3.9323
04:55:22|3.9168
04:55:23|3.9157
04:55:24|3.9157
04:55:25|3.9157
04:55:26|3.9157
04:55:27|3.9157
04:55:28|3.9157
04:55:29|3.9118
04:55:30|3.9166
04:55:31|3.9166
04:55:32|3.9166
04:55:34|3.9166
04:55:34|3.9166
04:55:35|3.9166
04:55:36|3.9177
04:55:37|3.9177
04:55:38|3.9177
04:55:40|3.9177
04:55:41|3.9177
04:55:41|3.9177
04:55:42|3.9214
04:55:44|3.9214
04:55:44|3.9214
04:55:45|3.9214
04:55:46|3.9214
04:55:48|3.9214
04:55:48|3.9253
04:55:50|3.9261
04:55:51|3.9253
04:55:52|3.9253
04:55:53|3.9253
04:55:53|3.9253
04:55:54|3.9253
04:55:56|3.9253
04:55:57|3.9253
04:55:58|3.9253
04:55:58|3.9253
04:56:00|3.9253
04:56:01|3.9253
04:56:01|3.9253
04:56:02|3.9253
04:56:04|3.9253
04:56:05|3.9214
04:56:06|3.9214
04:56:07|3.9222
04:56:08|3.9222
04:56:09|3.9222
04:56:10|3.9288
04:56:11|3.9288
04:56:12|3.9288
04:56:13|3.9288
04:56:15|3.9288
04:56:15|3.9288
04:56:17|3.9288
04:56:17|3.9288
04:56:19|3.9288
04:56:20|3.9288
04:56:21|3.9288
04:56:23|3.9288
04:56:23|3.9288
04:56:24|3.9288
04:56:26|3.9288
04:56:27|3.9288
04:56:28|3.9288
04:56:29|3.9269
04:56:30|3.9269
04:56:31|3.9269
04:56:32|3.9269
04:56:34|3.9269
04:56:34|3.9311
04:56:35|3.9297
04:56:36|3.9311
04:56:37|3.9311
04:56:39|3.9283
04:56:40|3.9283
04:56:41|3.9283
04:56:42|3.9283
04:56:43|3.9305
04:56:44|3.9289
04:56:45|3.9289
04:56:46|3.9312
04:56:47|3.9312
04:56:48|3.9312
04:56:49|3.9257
04:56:51|3.929
04:56:51|3.929
04:56:52|3.9291
04:56:53|3.9291
04:56:54|3.9291
04:56:55|3.9291
04:56:56|3.9291
04:56:58|3.9291
04:56:58|3.9291
04:56:59|3.9292
04:57:00|3.9292
04:57:01|3.9292
04:57:02|3.9292
04:57:03|3.9292
04:57:04|3.9281
04:57:06|3.9312
04:57:07|3.9301
04:57:08|3.9301
04:57:09|3.9301
04:57:10|3.9301
04:57:11|3.9301
04:57:12|3.9301
04:57:13|3.9301
04:57:14|3.9301
04:57:16|3.9301
04:57:17|3.9301
04:57:18|3.9301
04:57:19|3.9301
04:57:20|3.9301
04:57:21|3.9301
04:57:22|3.9301
04:57:24|3.9301
04:57:25|3.9301
04:57:25|3.9301
04:57:26|3.9301
04:57:28|3.9301
04:57:28|3.9301
04:57:30|3.9277
04:57:30|3.9277
04:57:32|3.9277
04:57:32|3.9277
04:57:33|3.9277
04:57:35|3.9277
04:57:35|3.9277
04:57:36|3.9277
04:57:37|3.9277
04:57:39|3.9277
04:57:40|3.9301
04:57:40|3.9301
04:57:42|3.9301
04:57:43|3.9301
04:57:44|3.9301
04:57:45|3.9301
04:57:46|3.9301
04:57:47|3.9301
04:57:48|3.9301
04:57:49|3.9249
04:57:50|3.9249
04:57:51|3.9249
04:57:52|3.9249
04:57:53|3.9249
04:57:54|3.9249
04:57:55|3.9249
04:57:56|3.9249
04:57:57|3.9249
04:57:58|3.9249
04:57:59|3.9249
04:58:00|3.9249
04:58:01|3.9249
04:58:02|3.9249
04:58:03|3.9249
04:58:04|3.9225
04:58:05|3.9225
04:58:06|3.9225
04:58:07|3.9225
04:58:08|3.9258
04:58:09|3.9258
04:58:10|3.9258
04:58:11|3.9258
04:58:12|3.9258
04:58:13|3.9231
04:58:14|3.9231
04:58:16|3.9231
04:58:17|3.922
04:58:18|3.9291
04:58:20|3.9214
04:58:21|3.9214
04:58:22|3.9263
04:58:22|3.9263
04:58:24|3.9263
04:58:25|3.9293
04:58:26|3.9257
04:58:28|3.9257
04:58:28|3.9257
04:58:30|3.9276
04:58:31|3.9276
04:58:32|3.9276
04:58:33|3.9276
04:58:34|3.9217
04:58:35|3.9217
04:58:36|3.9256
04:58:37|3.9256
04:58:38|3.9256
04:58:39|3.9256
04:58:41|3.9256
04:58:42|3.9264
04:58:42|3.9264
04:58:43|3.9264
04:58:44|3.9264
04:58:46|3.9264
04:58:47|3.9264
04:58:48|3.9264
04:58:49|3.9264
04:58:50|3.9264
04:58:51|3.9264
04:58:52|3.9257
04:58:53|3.9257
04:58:54|3.9257
04:58:55|3.9276
04:58:56|3.9276
04:58:57|3.9276
04:58:58|3.9276
04:58:58|3.9288
04:59:00|3.9288
04:59:02|3.9288
04:59:02|3.9288
04:59:03|3.9288
04:59:04|3.9288
04:59:05|3.9288
04:59:06|3.9288
04:59:08|3.9288
04:59:08|3.9368
04:59:09|3.9368
04:59:10|3.9341
04:59:12|3.9341
04:59:13|3.9341
04:59:13|3.9341
04:59:15|3.9272
04:59:15|3.9272
04:59:18|3.9272
04:59:18|3.9265
04:59:19|3.9375
04:59:20|3.934
04:59:22|3.934
04:59:23|3.934
04:59:24|3.934
04:59:26|3.934
04:59:26|3.9363
04:59:28|3.9363
04:59:28|3.9363
04:59:30|3.9308
04:59:31|3.9356
04:59:31|3.9356
04:59:33|3.9356
04:59:34|3.9356
04:59:35|3.9359
04:59:35|3.9359
04:59:36|3.9359
04:59:37|3.9359
04:59:39|3.9359
04:59:39|3.9328
04:59:40|3.9328
04:59:41|3.9328
04:59:42|3.9328
04:59:44|3.9328
04:59:45|3.9398
04:59:46|3.9366
04:59:47|3.9366
04:59:48|3.9366
04:59:49|3.9366
04:59:50|3.9366
04:59:51|3.9366
04:59:52|3.9354
04:59:53|3.9354
04:59:54|3.9363
04:59:55|3.9363
04:59:56|3.9363
04:59:57|3.9363
04:59:58|3.9363
04:59:59|3.9363
05:00:00|3.9363
05:00:01|3.9363
05:00:02|3.9363
05:00:03|3.9363
05:00:04|3.9363
05:00:05|3.9363
05:00:06|3.9363
05:00:07|3.9363
05:00:09|3.937
05:00:09|3.9351
05:00:10|3.94
05:00:12|3.94
05:00:14|3.94
05:00:15|3.94
05:00:16|3.94
05:00:16|3.94
05:00:17|3.94
05:00:19|3.94
05:00:20|3.9463
05:00:21|3.9412
05:00:22|3.9377
05:00:23|3.9377
05:00:24|3.9375
05:00:25|3.9375
05:00:26|3.9375
05:00:27|3.9368
05:00:28|3.941
05:00:29|3.9325
05:00:31|3.9325
05:00:31|3.9325
05:00:32|3.9325
05:00:33|3.9325
05:00:35|3.9325
05:00:35|3.9325
05:00:37|3.9325
05:00:38|3.9325
05:00:39|3.9325
05:00:39|3.9325
05:00:41|3.9325
05:00:42|3.9325
05:00:43|3.9325
05:00:44|3.9325
05:00:44|3.9325
05:00:46|3.9325
05:00:46|3.9325
05:00:47|3.9305
05:00:48|3.9305
05:00:50|3.9261
05:00:50|3.9261
05:00:51|3.928
05:00:52|3.928
05:00:53|3.9291
05:00:54|3.9291
05:00:55|3.9291
05:00:56|3.9291
05:00:57|3.9291
05:00:59|3.9291
05:00:59|3.9291
05:01:00|3.9291
05:01:02|3.9295
05:01:03|3.9329
05:01:04|3.9329
05:01:04|3.9329
05:01:05|3.9329
05:01:07|3.9329
05:01:08|3.9329
05:01:09|3.9329
05:01:10|3.9329
05:01:11|3.9329
05:01:12|3.9329
05:01:12|3.9329
05:01:14|3.9329
05:01:15|3.9329
05:01:16|3.9329
05:01:17|3.9329
05:01:18|3.9329
05:01:20|3.9329
05:01:21|3.9329
05:01:23|3.9292
05:01:23|3.9292
05:01:25|3.9292
05:01:26|3.9292
05:01:27|3.9292
05:01:28|3.9292
05:01:29|3.9292
05:01:30|3.9292
05:01:31|3.9292
05:01:32|3.9346
05:01:33|3.9346
05:01:34|3.9346
05:01:35|3.9346
05:01:36|3.9346
05:01:37|3.9346
05:01:38|3.9346
05:01:39|3.9346
05:01:41|3.9346
05:01:42|3.9346
05:01:43|3.9346
05:01:44|3.9346
05:01:45|3.9346
05:01:46|3.9346
05:01:47|3.9316
05:01:48|3.9316
05:01:48|3.9316
05:01:50|3.9316
05:01:51|3.9316
05:01:52|3.937
05:01:53|3.937
05:01:53|3.937
05:01:54|3.937
05:01:55|3.937
05:01:57|3.937
05:01:58|3.937
05:01:59|3.9323
05:02:00|3.9323
05:02:01|3.9363
05:02:02|3.9364
05:02:03|3.9364
05:02:04|3.9364
05:02:05|3.9364
05:02:06|3.9316
05:02:07|3.9316
05:02:08|3.9316
05:02:09|3.9316
05:02:10|3.9316
05:02:11|3.9316
05:02:12|3.9316
05:02:13|3.9315
05:02:14|3.9315
05:02:15|3.9315
05:02:16|3.9315
05:02:17|3.9315
05:02:18|3.9315
05:02:19|3.9315
05:02:20|3.9315
05:02:21|3.9349
05:02:23|3.9349
05:02:23|3.9349
05:02:25|3.9349
05:02:26|3.9349
05:02:27|3.9349
05:02:28|3.9349
05:02:29|3.9349
05:02:30|3.9349
05:02:32|3.9349
05:02:33|3.9349
05:02:34|3.9349
05:02:34|3.9349
05:02:35|3.9349
05:02:37|3.9349
05:02:37|3.9341
05:02:39|3.9341
05:02:39|3.9357
05:02:40|3.9357
05:02:42|3.9357
05:02:43|3.9357
05:02:44|3.9357
05:02:44|3.9357
05:02:45|3.9357
05:02:47|3.9357
05:02:47|3.9357
05:02:49|3.9357
05:02:50|3.9357
05:02:51|3.9357
05:02:52|3.9357
05:02:53|3.9376
05:02:54|3.9376
05:02:55|3.9376
05:02:56|3.9376
05:02:57|3.9376
05:02:58|3.9376
05:03:00|3.9376
05:03:00|3.9376
05:03:01|3.9376
05:03:02|3.9376
05:03:03|3.9376
05:03:04|3.9375
05:03:05|3.9375
05:03:07|3.9375
05:03:07|3.9375
05:03:09|3.9375
05:03:09|3.94
05:03:10|3.94
05:03:11|3.94
05:03:12|3.94
05:03:13|3.94
05:03:15|3.94
05:03:16|3.94
05:03:17|3.94
05:03:18|3.94
05:03:19|3.9385
05:03:20|3.9385
05:03:22|3.9385
05:03:22|3.9385
05:03:23|3.9385
05:03:24|3.9385
05:03:26|3.94
05:03:26|3.94
05:03:27|3.94
05:03:29|3.94
05:03:30|3.94
05:03:31|3.94
05:03:32|3.94
05:03:33|3.9374
05:03:34|3.9374
05:03:35|3.9374
05:03:36|3.9374
05:03:37|3.9374
05:03:38|3.9374
05:03:40|3.9374
05:03:40|3.9374
05:03:41|3.9374
05:03:43|3.9374
05:03:43|3.9374
05:03:44|3.9374
05:03:45|3.9377
05:03:46|3.9377
05:03:47|3.9377
05:03:49|3.9377
05:03:49|3.9377
05:03:50|3.9377
05:03:51|3.9377
05:03:52|3.9377
05:03:54|3.9377
05:03:55|3.9375
05:03:55|3.9375
05:03:57|3.9376
05:03:57|3.9376
05:03:58|3.9376
05:03:59|3.9376
05:04:00|3.9376
05:04:02|3.9376
05:04:02|3.9376
05:04:04|3.9376
05:04:05|3.9376
05:04:06|3.9376
05:04:07|3.9376
05:04:08|3.9376
05:04:09|3.9376
05:04:10|3.9376
05:04:11|3.9376
05:04:12|3.9376
05:04:13|3.9376
05:04:14|3.9376
05:04:15|3.9376
05:04:16|3.94
05:04:17|3.94
05:04:18|3.94
05:04:19|3.94
05:04:20|3.94
05:04:21|3.94
05:04:23|3.94
05:04:24|3.94
05:04:25|3.94
05:04:26|3.94
05:04:27|3.94
05:04:28|3.94
05:04:29|3.94
05:04:29|3.94
05:04:31|3.94
05:04:32|3.94
05:04:33|3.94
05:04:34|3.94
05:04:35|3.94
05:04:36|3.94
05:04:37|3.94
05:04:38|3.9386
05:04:39|3.9386
05:04:40|3.9386
05:04:41|3.9386
05:04:42|3.9386
05:04:43|3.9386
05:04:44|3.9492
05:04:45|3.943
05:04:46|3.943
05:04:47|3.9493
05:04:48|3.9493
05:04:49|3.9493
05:04:50|3.9519
05:04:51|3.9483
05:04:52|3.9483
05:04:53|3.9483
05:04:55|3.9484
05:04:55|3.9484
05:04:56|3.9568
05:04:57|3.9568
05:04:59|3.9552
05:04:59|3.9552
05:05:00|3.9552
05:05:01|3.9552
05:05:02|3.9552
05:05:03|3.9552
05:05:04|3.9552
05:05:06|3.9552
05:05:06|3.9552
05:05:08|3.9552
05:05:08|3.9552
05:05:10|3.9552
05:05:10|3.9552
05:05:11|3.9552
05:05:12|3.9552
05:05:14|3.9552
05:05:15|3.9552
05:05:16|3.9552
05:05:17|3.9552
05:05:17|3.9552
05:05:18|3.9552
05:05:20|3.9552
05:05:21|3.9552
05:05:21|3.9531
05:05:23|3.9552
05:05:24|3.9552
05:05:25|3.9552
05:05:27|3.9552
05:05:28|3.9537
05:05:29|3.9537
05:05:30|3.9537
05:05:30|3.9537
05:05:32|3.9535
05:05:33|3.9535
05:05:34|3.9535
05:05:35|3.9535
05:05:36|3.9535
05:05:37|3.9535
05:05:38|3.9535
05:05:39|3.9535
05:05:41|3.9535
05:05:42|3.9552
05:05:43|3.9552
05:05:44|3.9552
05:05:47|3.9536
05:05:48|3.9535
05:05:50|3.9535
05:05:50|3.9535
05:05:51|3.9535
05:05:53|3.9535
05:05:53|3.9535
05:05:54|3.9535
05:05:56|3.9535
05:05:56|3.9536
05:05:57|3.9536
05:05:58|3.9536
05:05:59|3.9536
05:06:00|3.9552
05:06:02|3.9552
05:06:03|3.9557
05:06:03|3.9557
05:06:04|3.9557
05:06:06|3.9557
05:06:07|3.9537
05:06:07|3.9537
05:06:08|3.9537
05:06:09|3.9537
05:06:10|3.9566
05:06:11|3.9566
05:06:13|3.9536
05:06:13|3.957
05:06:15|3.957
05:06:15|3.957
05:06:16|3.957
05:06:17|3.957
05:06:18|3.9582
05:06:19|3.9586
05:06:20|3.958
05:06:21|3.9591
05:06:22|3.9581
05:06:23|3.9581
05:06:25|3.9536
05:06:26|3.9536
05:06:27|3.9536
05:06:28|3.9536
05:06:29|3.9536
05:06:31|3.959
05:06:32|3.959
05:06:32|3.959
05:06:33|3.959
05:06:35|3.959
05:06:36|3.96
05:06:37|3.96
05:06:38|3.9595
05:06:38|3.9595
05:06:40|3.9595
05:06:41|3.9595
05:06:42|3.9595
05:06:43|3.9595
05:06:43|3.9595
05:06:45|3.9595
05:06:46|3.9595
05:06:47|3.9595
05:06:48|3.9595
05:06:48|3.9595
05:06:50|3.9595
05:06:51|3.9595
05:06:52|3.9598
05:06:53|3.9595
05:06:53|3.9595
05:06:54|3.9595
05:06:55|3.9595
05:06:57|3.9595
05:06:58|3.9595
05:06:58|3.9595
05:07:00|3.9595
05:07:01|3.9595
05:07:02|3.9595
05:07:02|3.9595
05:07:04|3.9595
05:07:04|3.9595
05:07:06|3.9595
05:07:06|3.9502
05:07:07|3.9502
05:07:09|3.9543
05:07:10|3.9543
05:07:11|3.9543
05:07:11|3.9543
05:07:13|3.9543
05:07:14|3.9543
05:07:15|3.9543
05:07:16|3.9543
05:07:16|3.9543
05:07:17|3.9543
05:07:19|3.9543
05:07:19|3.9543
05:07:20|3.9543
05:07:22|3.9543
05:07:22|3.9543
05:07:24|3.9543
05:07:26|3.9543
05:07:26|3.9543
05:07:28|3.9543
05:07:30|3.9543
05:07:30|3.9532
05:07:32|3.9532
05:07:32|3.9532
05:07:34|3.9532
05:07:34|3.9532
05:07:36|3.9532
05:07:37|3.9532
05:07:38|3.9532
05:07:39|3.9532
05:07:40|3.9532
05:07:41|3.9476
05:07:42|3.9584
05:07:43|3.9501
05:07:44|3.9501
05:07:45|3.9501
05:07:46|3.9501
05:07:47|3.9501
05:07:48|3.9501
05:07:49|3.9501
05:07:50|3.959
05:07:52|3.959
05:07:52|3.959
05:07:53|3.9598
05:07:55|3.9598
05:07:56|3.9598
05:07:57|3.9598
05:07:57|3.9552
05:07:58|3.9552
05:08:00|3.9552
05:08:01|3.9552
05:08:02|3.9541
05:08:03|3.953
05:08:03|3.9526
05:08:05|3.9525
05:08:06|3.9525
05:08:07|3.9525
05:08:08|3.9525
05:08:09|3.9525
05:08:10|3.9525
05:08:10|3.952
05:08:12|3.952
05:08:13|3.952
05:08:14|3.952
05:08:15|3.952
05:08:16|3.952
05:08:18|3.952
05:08:18|3.9542
05:08:20|3.9542
05:08:20|3.9586
05:08:21|3.9586
05:08:22|3.9586
05:08:24|3.9586
05:08:24|3.9586
05:08:25|3.9579
05:08:26|3.9579
05:08:28|3.9574
05:08:29|3.9576
05:08:30|3.9576
05:08:31|3.9576
05:08:32|3.9535
05:08:33|3.9535
05:08:35|3.9535
05:08:36|3.9535
05:08:37|3.9558
05:08:38|3.9558
05:08:38|3.9558
05:08:40|3.9558
05:08:40|3.9558
05:08:42|3.9558
05:08:43|3.9558
05:08:44|3.9558
05:08:45|3.9558
05:08:46|3.9558
05:08:48|3.9558
05:08:49|3.9558
05:08:50|3.9558
05:08:51|3.9558
05:08:52|3.9592
05:08:53|3.9592
05:08:54|3.9592
05:08:55|3.9592
05:08:56|3.9592
05:08:57|3.9592
05:08:58|3.9592
05:08:59|3.9592
05:09:00|3.9592
05:09:02|3.9592
05:09:02|3.9592
05:09:03|3.9592
05:09:04|3.9592
05:09:05|3.9592
05:09:06|3.9592
05:09:07|3.9592
05:09:09|3.9559
05:09:10|3.9559
05:09:10|3.9559
05:09:11|3.9559
05:09:12|3.9559
05:09:13|3.9559
05:09:15|3.9559
05:09:15|3.9559
05:09:16|3.9559
05:09:17|3.9558
05:09:18|3.9558
05:09:20|3.9558
05:09:20|3.95
05:09:22|3.95
05:09:22|3.95
05:09:23|3.95
05:09:25|3.95
05:09:25|3.95
05:09:27|3.95
05:09:28|3.9498
05:09:30|3.9498
05:09:30|3.9498
05:09:32|3.9526
05:09:33|3.942
05:09:34|3.9425
05:09:35|3.9425
05:09:37|3.9425
05:09:38|3.9409
05:09:39|3.9409
05:09:40|3.9454
05:09:41|3.9451
05:09:42|3.9451
05:09:43|3.9451
05:09:44|3.9451
05:09:46|3.9451
05:09:46|3.9451
05:09:47|3.9463
05:09:48|3.9463
05:09:49|3.9463
05:09:51|3.9463
05:09:51|3.9463
05:09:52|3.9463
05:09:53|3.9497
05:09:54|3.9487
05:09:56|3.9487
05:09:57|3.9487
05:09:58|3.9487
05:09:58|3.9487
05:09:59|3.9487
05:10:01|3.9487
05:10:01|3.9487
05:10:03|3.9487
05:10:05|3.9487
05:10:05|3.9487
05:10:07|3.9487
05:10:08|3.9487
05:10:08|3.9487
05:10:10|3.9466
05:10:11|3.9451
05:10:11|3.9451
05:10:13|3.9451
05:10:14|3.9451
05:10:15|3.9451
05:10:15|3.9451
05:10:16|3.9451
05:10:17|3.9451
05:10:18|3.9451
05:10:20|3.9439
05:10:20|3.9439
05:10:21|3.9439
05:10:23|3.9439
05:10:24|3.9481
05:10:24|3.9481
05:10:25|3.9445
05:10:26|3.9445
05:10:28|3.9451
05:10:29|3.9451
05:10:31|3.9451
05:10:31|3.9451
05:10:33|3.9454
05:10:34|3.9454
05:10:35|3.9454
05:10:36|3.9454
05:10:36|3.9454
05:10:38|3.9454
05:10:38|3.9454
05:10:39|3.9454
05:10:40|3.9454
05:10:42|3.9454
05:10:43|3.9454
05:10:44|3.9454
05:10:45|3.9454
05:10:46|3.9454
05:10:47|3.9454
05:10:48|3.9454
05:10:49|3.9454
05:10:50|3.9454
05:10:51|3.9454
05:10:52|3.9454
05:10:53|3.9454
05:10:54|3.9454
05:10:55|3.9454
05:10:56|3.945
05:10:57|3.945
05:10:58|3.945
05:10:59|3.945
05:11:00|3.9401
05:11:01|3.9401
05:11:02|3.9431
05:11:03|3.9442
05:11:04|3.9442
05:11:05|3.9442
05:11:07|3.9442
05:11:07|3.9442
05:11:08|3.9442
05:11:09|3.9442
05:11:10|3.9442
05:11:11|3.9414
05:11:12|3.9414
05:11:13|3.9414
05:11:14|3.9414
05:11:15|3.9414
05:11:16|3.95
05:11:17|3.95
05:11:18|3.95
05:11:19|3.95
05:11:20|3.95
05:11:21|3.95
05:11:22|3.95
05:11:23|3.95
05:11:25|3.95
05:11:25|3.95
05:11:26|3.95
05:11:27|3.95
05:11:29|3.95
05:11:30|3.95
05:11:31|3.95
05:11:33|3.95
05:11:33|3.95
05:11:35|3.95
05:11:36|3.95
05:11:37|3.95
05:11:37|3.95
05:11:38|3.95
05:11:40|3.9487
05:11:40|3.95
05:11:41|3.95
05:11:42|3.95
05:11:44|3.95
05:11:44|3.95
05:11:46|3.95
05:11:47|3.95
05:11:47|3.95
05:11:49|3.95
05:11:50|3.95
05:11:50|3.95
05:11:51|3.95
05:11:52|3.95
05:11:53|3.95
05:11:55|3.95
05:11:55|3.95
05:11:56|3.95
05:11:58|3.95
05:11:59|3.95
05:11:59|3.95
05:12:01|3.9475
05:12:02|3.9499
05:12:03|3.9499
05:12:04|3.9499
05:12:05|3.9499
05:12:06|3.9499
05:12:07|3.9499
05:12:08|3.9499
05:12:09|3.9499
05:12:11|3.9498
05:12:11|3.9498
05:12:13|3.9498
05:12:13|3.9498
05:12:14|3.9498
05:12:15|3.955
05:12:16|3.955
05:12:17|3.955
05:12:18|3.955
05:12:20|3.9499
05:12:20|3.9511
05:12:22|3.9511
05:12:23|3.9511
05:12:23|3.9511
05:12:25|3.9511
05:12:26|3.9511
05:12:27|3.9511
05:12:28|3.9511
05:12:28|3.9565
05:12:31|3.9565
05:12:31|3.9565
05:12:32|3.9512
05:12:34|3.9512
05:12:35|3.9512
05:12:35|3.9512
05:12:37|3.9512
05:12:37|3.9512
05:12:38|3.9558
05:12:40|3.9591
05:12:41|3.9591
05:12:41|3.9591
05:12:43|3.9591
05:12:43|3.9591
05:12:44|3.9559
05:12:46|3.9559
05:12:47|3.955
05:12:48|3.955
05:12:48|3.955
05:12:50|3.9591
05:12:51|3.9591
05:12:52|3.9591
05:12:52|3.9591
05:12:54|3.9591
05:12:55|3.9591
05:12:56|3.9591
05:12:57|3.9591
05:12:58|3.9592
05:12:58|3.9606
05:12:59|3.9606
05:13:00|3.9606
05:13:02|3.9606
05:13:03|3.9565
05:13:04|3.9565
05:13:04|3.9642
05:13:05|3.9642
05:13:07|3.9617
05:13:08|3.9617
05:13:09|3.9545
05:13:10|3.9578
05:13:11|3.9578
05:13:12|3.9584
05:13:13|3.9584
05:13:13|3.9584
05:13:14|3.9584
05:13:15|3.9584
05:13:17|3.9669
05:13:17|3.9669
05:13:19|3.9669
05:13:20|3.9669
05:13:21|3.9632
05:13:21|3.9632
05:13:22|3.9632
05:13:23|3.9632
05:13:24|3.9632
05:13:26|3.9693
05:13:26|3.9693
05:13:29|3.9649
05:13:29|3.9649
05:13:30|3.9682
05:13:31|3.9682
05:13:33|3.97
05:13:34|3.9681
05:13:35|3.9681
05:13:36|3.9681
05:13:37|3.9681
05:13:38|3.9679
05:13:39|3.9679
05:13:40|3.9679
05:13:42|3.9679
05:13:42|3.9679
05:13:43|3.97
05:13:45|3.97
05:13:46|3.97
05:13:46|3.97
05:13:48|3.9673
05:13:48|3.9673
05:13:50|3.97
05:13:50|3.97
05:13:51|3.97
05:13:52|3.97
05:13:54|3.97
05:13:54|3.97
05:13:55|3.97
05:13:57|3.9673
05:13:57|3.9673
05:13:58|3.9673
05:14:00|3.9673
05:14:01|3.9673
05:14:02|3.9673
05:14:02|3.9673
05:14:04|3.9627
05:14:05|3.9627
05:14:06|3.9627
05:14:07|3.9618
05:14:08|3.9618
05:14:09|3.9618
05:14:10|3.9618
05:14:11|3.9618
05:14:12|3.9595
05:14:13|3.9595
05:14:14|3.9552
05:14:15|3.9552
05:14:16|3.9594
05:14:17|3.96
05:14:18|3.9555
05:14:19|3.9555
05:14:20|3.9555
05:14:21|3.9555
05:14:22|3.9555
05:14:23|3.955
05:14:24|3.955
05:14:25|3.955
05:14:27|3.955
05:14:27|3.96
05:14:28|3.96
05:14:29|3.96
05:14:31|3.96
05:14:32|3.96
05:14:34|3.96
05:14:35|3.96
05:14:35|3.96
05:14:37|3.96
05:14:38|3.9567
05:14:39|3.9599
05:14:40|3.9599
05:14:40|3.9599
05:14:41|3.9599
05:14:43|3.9599
05:14:44|3.9599
05:14:45|3.9599
05:14:46|3.9599
05:14:47|3.9599
05:14:49|3.9599
05:14:49|3.9599
05:14:50|3.9591
05:14:51|3.9591
05:14:52|3.9591
05:14:53|3.9591
05:14:55|3.9591
05:14:55|3.9591
05:14:57|3.9591
05:14:58|3.9591
05:14:59|3.9591
05:14:59|3.9591
05:15:00|3.9591
05:15:01|3.9591
05:15:03|3.9591
05:15:03|3.9578
05:15:04|3.9578
05:15:07|3.9537
05:15:08|3.9525
05:15:09|3.9538
05:15:10|3.9538
05:15:11|3.9538
05:15:12|3.9538
05:15:13|3.9538
05:15:14|3.9538
05:15:15|3.9538
05:15:17|3.9591
05:15:17|3.9591
05:15:18|3.9591
05:15:19|3.9591
05:15:20|3.9591
05:15:22|3.9591
05:15:23|3.9591
05:15:23|3.9591
05:15:24|3.9591
05:15:26|3.9591
05:15:26|3.9591
05:15:28|3.9559
05:15:29|3.9559
05:15:29|3.9559
05:15:31|3.9559
05:15:32|3.9559
05:15:32|3.9559
05:15:34|3.9559
05:15:35|3.9559
05:15:36|3.9559
05:15:37|3.9534
05:15:38|3.9534
05:15:39|3.9534
05:15:40|3.9534
05:15:41|3.9534
05:15:42|3.9534
05:15:43|3.9534
05:15:44|3.9534
05:15:45|3.9534
05:15:46|3.9534
05:15:47|3.9534
05:15:48|3.9534
05:15:49|3.9534
05:15:50|3.9557
05:15:51|3.9534
05:15:52|3.9534
05:15:53|3.9534
05:15:54|3.9534
05:15:55|3.9534
05:15:56|3.9534
05:15:57|3.9534
05:15:58|3.9534
05:15:59|3.9534
05:16:00|3.9534
05:16:01|3.953
05:16:02|3.953
05:16:03|3.953
05:16:04|3.953
05:16:05|3.953
05:16:06|3.953
05:16:07|3.953
05:16:08|3.953
05:16:09|3.953
05:16:10|3.953
05:16:11|3.953
05:16:12|3.953
05:16:13|3.953
05:16:14|3.95
05:16:15|3.95
05:16:16|3.95
05:16:17|3.95
05:16:18|3.95
05:16:19|3.95
05:16:20|3.9522
05:16:21|3.95
05:16:22|3.95
05:16:23|3.95
05:16:24|3.95
05:16:25|3.9521
05:16:27|3.9521
05:16:28|3.9521
05:16:29|3.9521
05:16:30|3.9521
05:16:31|3.95
05:16:32|3.95
05:16:32|3.95
05:16:35|3.95
05:16:35|3.95
05:16:36|3.9495
05:16:38|3.9495
05:16:39|3.9495
05:16:39|3.9495
05:16:40|3.9485
05:16:41|3.9483
05:16:43|3.9449
05:16:43|3.94
05:16:44|3.9419
05:16:45|3.9427
05:16:46|3.9427
05:16:47|3.9402
05:16:48|3.9402
05:16:49|3.9402
05:16:50|3.94
05:16:51|3.94
05:16:52|3.9413
05:16:54|3.9413
05:16:54|3.9415
05:16:56|3.9414
05:16:56|3.9401
05:16:58|3.9401
05:16:58|3.9401
05:17:00|3.9401
05:17:00|3.9401
05:17:01|3.9401
05:17:02|3.9401
05:17:03|3.9401
05:17:04|3.9401
05:17:05|3.9401
05:17:07|3.9401
05:17:07|3.9401
05:17:09|3.9401
05:17:09|3.9401
05:17:10|3.9401
05:17:11|3.9401
05:17:12|3.94
05:17:14|3.94
05:17:15|3.9347
05:17:16|3.9347
05:17:16|3.9383
05:17:17|3.9378
05:17:19|3.9378
05:17:19|3.9368
05:17:20|3.9368
05:17:21|3.9368
05:17:22|3.9368
05:17:23|3.9368
05:17:25|3.9368
05:17:26|3.9368
05:17:26|3.9368
05:17:28|3.9368
05:17:29|3.9347
05:17:30|3.9367
05:17:31|3.9367
05:17:31|3.9367
05:17:33|3.9398
05:17:33|3.9367
05:17:36|3.9367
05:17:37|3.9411
05:17:39|3.933
05:17:40|3.933
05:17:41|3.933
05:17:42|3.933
05:17:43|3.933
05:17:45|3.933
05:17:45|3.9354
05:17:47|3.9351
05:17:47|3.9351
05:17:48|3.933
05:17:50|3.9327
05:17:50|3.9327
05:17:52|3.9327
05:17:53|3.9327
05:17:54|3.9327
05:17:55|3.9327
05:17:56|3.9326
05:17:58|3.9352
05:17:59|3.9352
05:18:01|3.9352
05:18:02|3.9323
05:18:03|3.9323
05:18:03|3.9323
05:18:04|3.9323
05:18:05|3.9323
05:18:06|3.9323
05:18:07|3.9394
05:18:09|3.9394
05:18:09|3.9394
05:18:11|3.9394
05:18:12|3.9394
05:18:13|3.9394
05:18:14|3.9354
05:18:15|3.9354
05:18:16|3.9354
05:18:17|3.9354
05:18:18|3.9354
05:18:19|3.9354
05:18:20|3.938
05:18:21|3.938
05:18:22|3.938
05:18:23|3.9432
05:18:24|3.9407
05:18:25|3.9407
05:18:26|3.9407
05:18:27|3.936
05:18:28|3.9377
05:18:29|3.9377
05:18:30|3.9377
05:18:31|3.9354
05:18:32|3.9415
05:18:33|3.9415
05:18:35|3.9415
05:18:36|3.9415
05:18:37|3.9415
05:18:38|3.9415
05:18:39|3.9415
05:18:40|3.9415
05:18:41|3.9415
05:18:42|3.9415
05:18:44|3.9374
05:18:45|3.9374
05:18:46|3.9374
05:18:47|3.9374
05:18:48|3.9374
05:18:49|3.9374
05:18:50|3.9374
05:18:52|3.9366
05:18:53|3.9366
05:18:54|3.9366
05:18:54|3.9366
05:18:55|3.9323
05:18:56|3.9323
05:18:58|3.9364
05:18:59|3.9371
05:19:00|3.936
05:19:01|3.9369
05:19:02|3.937
05:19:02|3.937
05:19:04|3.937
05:19:04|3.937
05:19:06|3.937
05:19:07|3.937
05:19:07|3.937
05:19:09|3.937
05:19:10|3.937
05:19:11|3.937
05:19:12|3.937
05:19:13|3.937
05:19:13|3.937
05:19:15|3.937
05:19:16|3.937
05:19:17|3.937
05:19:18|3.937
05:19:19|3.937
05:19:20|3.937
05:19:21|3.937
05:19:22|3.937
05:19:23|3.9361
05:19:24|3.937
05:19:25|3.937
05:19:26|3.9202
05:19:27|3.9138
05:19:28|3.9243
05:19:29|3.9263
05:19:30|3.9263
05:19:31|3.9256
05:19:32|3.9256
05:19:33|3.9264
05:19:34|3.9264
05:19:35|3.9264
05:19:36|3.9264
05:19:38|3.9264
05:19:39|3.9264
05:19:40|3.9243
05:19:40|3.9243
05:19:43|3.9243
05:19:44|3.9243
05:19:45|3.9243
05:19:46|3.9243
05:19:46|3.9243
05:19:47|3.9181
05:19:48|3.9181
05:19:50|3.9181
05:19:51|3.9181
05:19:52|3.9181
05:19:52|3.9181
05:19:53|3.9181
05:19:55|3.9209
05:19:55|3.9181
05:19:57|3.9181
05:19:57|3.9193
05:19:58|3.9193
05:19:59|3.9193
05:20:00|3.9193
05:20:02|3.9193
05:20:03|3.9189
05:20:04|3.91
05:20:04|3.9159
05:20:06|3.9144
05:20:07|3.9144
05:20:08|3.9144
05:20:09|3.9144
05:20:09|3.9144
05:20:10|3.9152
05:20:12|3.9152
05:20:13|3.9187
05:20:14|3.9189
05:20:15|3.9141
05:20:16|3.9171
05:20:17|3.9166
05:20:17|3.9165
05:20:18|3.9165
05:20:20|3.92
05:20:20|3.9164
05:20:21|3.9164
05:20:23|3.9173
05:20:24|3.9173
05:20:25|3.9173
05:20:25|3.9173
05:20:27|3.9173
05:20:28|3.9161
05:20:29|3.9161
05:20:30|3.9161
05:20:31|3.9161
05:20:32|3.9161
05:20:32|3.9161
05:20:33|3.9175
05:20:35|3.9161
05:20:35|3.9161
05:20:36|3.9161
05:20:37|3.9161
05:20:39|3.9161
05:20:41|3.9161
05:20:42|3.9161
05:20:43|3.9161
05:20:44|3.9161
05:20:45|3.9046
05:20:46|3.9044
05:20:47|3.9
05:20:48|3.9024
05:20:49|3.9043
05:20:50|3.9043
05:20:51|3.9043
05:20:52|3.8955
05:20:53|3.8955
05:20:54|3.9026
05:20:55|3.9026
05:20:57|3.9057
05:20:57|3.9057
05:20:58|3.9069
05:20:59|3.9083
05:21:01|3.9025
05:21:02|3.9025
05:21:02|3.9024
05:21:04|3.9035
05:21:04|3.8998
05:21:06|3.8999
05:21:06|3.9
05:21:08|3.9
05:21:08|3.9
05:21:10|3.9024
05:21:11|3.9024
05:21:12|3.9024
05:21:13|3.8998
05:21:14|3.8998
05:21:15|3.8998
05:21:16|3.8998
05:21:17|3.8998
05:21:18|3.8998
05:21:19|3.8998
05:21:20|3.8998
05:21:21|3.8998
05:21:22|3.8998
05:21:23|3.8895
05:21:24|3.8912
05:21:25|3.8912
05:21:27|3.8978
05:21:27|3.9
05:21:28|3.8976
05:21:29|3.8945
05:21:30|3.898
05:21:31|3.898
05:21:32|3.8926
05:21:33|3.8896
05:21:35|3.8978
05:21:35|3.8978
05:21:36|3.8978
05:21:37|3.8978
05:21:39|3.8929
05:21:41|3.8929
05:21:41|3.8929
05:21:43|3.8929
05:21:43|3.8929
05:21:44|3.8929
05:21:45|3.8929
05:21:46|3.8929
05:21:47|3.897
05:21:49|3.897
05:21:49|3.897
05:21:50|3.897
05:21:52|3.8967
05:21:53|3.8967
05:21:54|3.8967
05:21:55|3.8935
05:21:55|3.8979
05:21:56|3.8979
05:21:58|3.8979
05:21:59|3.8929
05:22:00|3.8929
05:22:01|3.8966
05:22:02|3.8948
05:22:04|3.8948
05:22:05|3.8994
05:22:06|3.897
05:22:06|3.8959
05:22:08|3.8959
05:22:08|3.8959
05:22:10|3.8967
05:22:11|3.895
05:22:11|3.895
05:22:13|3.897
05:22:14|3.897
05:22:15|3.8959
05:22:15|3.897
05:22:17|3.897
05:22:17|3.8971
05:22:19|3.8971
05:22:19|3.8993
05:22:20|3.8993
05:22:22|3.8993
05:22:23|3.8994
05:22:24|3.8994
05:22:24|3.8994
05:22:26|3.8994
05:22:27|3.895
05:22:27|3.8931
05:22:28|3.8931
05:22:29|3.8979
05:22:31|3.8979
05:22:31|3.8993
05:22:32|3.8993
05:22:34|3.8993
05:22:34|3.8994
05:22:36|3.8994
05:22:36|3.8994
05:22:37|3.8994
05:22:38|3.8994
05:22:40|3.8994
05:22:41|3.899
05:22:42|3.8979
05:22:43|3.899
05:22:45|3.899
05:22:45|3.8985
05:22:46|3.8985
05:22:48|3.8985
05:22:49|3.8985
05:22:50|3.8994
05:22:50|3.9121
05:22:52|3.9121
05:22:53|3.9078
05:22:53|3.9078
05:22:54|3.9078
05:22:55|3.9065
05:22:57|3.9065
05:22:57|3.9044
05:22:59|3.9006
05:23:00|3.9006
05:23:01|3.9006
05:23:02|3.9006
05:23:03|3.9042
05:23:04|3.9042
05:23:05|3.9042
05:23:07|3.9026
05:23:07|3.9026
05:23:08|3.9112
05:23:09|3.9046
05:23:11|3.9046
05:23:11|3.9046
05:23:12|3.9049
05:23:13|3.9052
05:23:14|3.9052
05:23:15|3.9058
05:23:16|3.9115
05:23:17|3.9115
05:23:18|3.9115
05:23:19|3.916
05:23:20|3.916
05:23:21|3.9109
05:23:23|3.9109
05:23:23|3.9088
05:23:24|3.9088
05:23:25|3.9108
05:23:27|3.9109
05:23:28|3.9049
05:23:28|3.9049
05:23:29|3.9049
05:23:31|3.9049
05:23:31|3.9049
05:23:32|3.9049
05:23:33|3.9049
05:23:34|3.9049
05:23:35|3.9049
05:23:36|3.9049
05:23:38|3.9067
05:23:39|3.9067
05:23:39|3.9109
05:23:41|3.9163
05:23:41|3.9205
05:23:43|3.9195
05:23:44|3.9187
05:23:45|3.9187
05:23:46|3.9194
05:23:47|3.9194
05:23:48|3.919
05:23:49|3.919
05:23:50|3.9223
05:23:51|3.9223
05:23:53|3.9223
05:23:53|3.9223
05:23:54|3.9194
05:23:55|3.9198
05:23:56|3.9198
05:23:58|3.9198
05:23:58|3.9198
05:23:59|3.9198
05:24:01|3.9198
05:24:01|3.9212
05:24:03|3.9162
05:24:04|3.9162
05:24:05|3.9162
05:24:06|3.9162
05:24:07|3.9145
05:24:09|3.9145
05:24:09|3.9145
05:24:10|3.9145
05:24:11|3.9145
05:24:12|3.9145
05:24:13|3.9145
05:24:14|3.9145
05:24:15|3.9145
05:24:16|3.9145
05:24:17|3.9125
05:24:19|3.9125
05:24:19|3.9125
05:24:20|3.9125
05:24:21|3.9125
05:24:22|3.9125
05:24:24|3.9125
05:24:25|3.9125
05:24:25|3.9125
05:24:27|3.9125
05:24:27|3.9125
05:24:28|3.9125
05:24:29|3.9125
05:24:31|3.9125
05:24:31|3.9152
05:24:32|3.9152
05:24:33|3.9152
05:24:34|3.9125
05:24:36|3.9125
05:24:37|3.9125
05:24:38|3.9125
05:24:38|3.9124
05:24:40|3.9124
05:24:40|3.9124
05:24:41|3.9124
05:24:43|3.9124
05:24:44|3.9125
05:24:45|3.9125
05:24:47|3.9125
05:24:48|3.9125
05:24:49|3.9125
05:24:50|3.9125
05:24:51|3.9127
05:24:52|3.9127
05:24:54|3.9127
05:24:55|3.9127
05:24:55|3.9127
05:24:56|3.9127
05:24:58|3.9127
05:24:59|3.9127
05:24:59|3.9127
05:25:00|3.9127
05:25:02|3.9127
05:25:02|3.9127
05:25:03|3.9129
05:25:04|3.9129
05:25:05|3.9128
05:25:06|3.9128
05:25:07|3.9128
05:25:09|3.9128
05:25:09|3.9128
05:25:10|3.9128
05:25:12|3.9128
05:25:12|3.9128
05:25:13|3.9128
05:25:14|3.9194
05:25:16|3.9194
05:25:16|3.9194
05:25:17|3.9194
05:25:19|3.9194
05:25:20|3.9194
05:25:21|3.9194
05:25:22|3.9194
05:25:22|3.9194
05:25:23|3.9194
05:25:24|3.9164
05:25:25|3.9164
05:25:27|3.9164
05:25:28|3.9164
05:25:28|3.9164
05:25:30|3.9164
05:25:30|3.9161
05:25:32|3.9161
05:25:33|3.9161
05:25:34|3.9161
05:25:35|3.9161
05:25:36|3.9169
05:25:37|3.9169
05:25:38|3.9161
05:25:39|3.9161
05:25:40|3.9161
05:25:41|3.9142
05:25:43|3.9142
05:25:44|3.9142
05:25:46|3.9142
05:25:46|3.9142
05:25:48|3.9142
05:25:49|3.9142
05:25:49|3.9142
05:25:51|3.9142
05:25:52|3.9161
05:25:53|3.9163
05:25:55|3.9162
05:25:55|3.9162
05:25:56|3.9162
05:25:57|3.9162
05:25:59|3.9162
05:26:00|3.9162
05:26:01|3.9162
05:26:02|3.9162
05:26:02|3.9162
05:26:03|3.9223
05:26:05|3.9223
05:26:06|3.9223
05:26:07|3.9223
05:26:08|3.9223
05:26:10|3.9166
05:26:12|3.9166
05:26:12|3.9166
05:26:13|3.9166
05:26:14|3.9166
05:26:15|3.9166
05:26:16|3.9166
05:26:18|3.9169
05:26:19|3.9169
05:26:20|3.9169
05:26:20|3.9169
05:26:21|3.9169
05:26:23|3.9169
05:26:23|3.9151
05:26:24|3.9151
05:26:26|3.9151
05:26:27|3.9151
05:26:28|3.9151
05:26:28|3.9151
05:26:29|3.9151
05:26:30|3.9151
05:26:31|3.9161
05:26:33|3.9169
05:26:33|3.9169
05:26:35|3.9169
05:26:35|3.9169
05:26:37|3.915
05:26:37|3.915
05:26:39|3.915
05:26:39|3.915
05:26:40|3.915
05:26:42|3.915
05:26:42|3.915
05:26:44|3.915
05:26:46|3.915
05:26:46|3.915
05:26:48|3.915
05:26:49|3.915
05:26:49|3.915
05:26:51|3.915
05:26:51|3.915
05:26:53|3.915
05:26:54|3.915
05:26:55|3.9169
05:26:56|3.9169
05:26:57|3.9169
05:26:58|3.9169
05:26:59|3.9169
05:27:00|3.9151
05:27:01|3.9151
05:27:02|3.9151
05:27:03|3.9151
05:27:04|3.9151
05:27:05|3.9151
05:27:06|3.9151
05:27:07|3.915
05:27:08|3.915
05:27:09|3.915
05:27:10|3.915
05:27:11|3.915
05:27:12|3.915
05:27:13|3.915
05:27:14|3.9151
05:27:15|3.9151
05:27:16|3.9151
05:27:17|3.9151
05:27:18|3.9151
05:27:19|3.9151
05:27:20|3.9151
05:27:21|3.9151
05:27:22|3.9151
05:27:23|3.9151
05:27:24|3.9151
05:27:25|3.9151
05:27:26|3.9151
05:27:27|3.9151
05:27:28|3.9151
05:27:29|3.9151
05:27:30|3.9151
05:27:31|3.9151
05:27:32|3.9151
05:27:33|3.9151
05:27:34|3.9151
05:27:35|3.9151
05:27:36|3.9151
05:27:37|3.9151
05:27:38|3.9151
05:27:39|3.9152
05:27:40|3.9152
05:27:41|3.9152
05:27:42|3.9152
05:27:43|3.9152
05:27:45|3.916
05:27:46|3.916
05:27:47|3.916
05:27:49|3.916
05:27:50|3.916
05:27:50|3.916
05:27:52|3.916
05:27:53|3.916
05:27:54|3.916
05:27:55|3.916
05:27:55|3.916
05:27:57|3.916
05:27:58|3.916
05:27:59|3.916
05:28:00|3.916
05:28:01|3.916
05:28:02|3.916
05:28:03|3.916
05:28:04|3.916
05:28:05|3.916
05:28:06|3.916
05:28:07|3.916
05:28:08|3.9159
05:28:09|3.9159
05:28:10|3.9159
05:28:11|3.9159
05:28:12|3.9159
05:28:13|3.916
05:28:14|3.9151
05:28:15|3.9151
05:28:16|3.916
05:28:17|3.916
05:28:19|3.916
05:28:19|3.916
05:28:20|3.916
05:28:22|3.916
05:28:23|3.916
05:28:24|3.916
05:28:24|3.916
05:28:25|3.916
05:28:26|3.916
05:28:27|3.916
05:28:28|3.916
05:28:29|3.9169
05:28:31|3.9169
05:28:31|3.9169
05:28:33|3.9169
05:28:34|3.9169
05:28:35|3.9169
05:28:36|3.9169
05:28:37|3.9176
05:28:38|3.9176
05:28:39|3.9176
05:28:40|3.9176
05:28:41|3.9176
05:28:42|3.9176
05:28:43|3.9176
05:28:44|3.9176
05:28:45|3.9176
05:28:47|3.9176
05:28:47|3.9176
05:28:49|3.9176
05:28:50|3.9176
05:28:51|3.9176
05:28:52|3.9176
05:28:52|3.9176
05:28:54|3.9176
05:28:55|3.9176
05:28:56|3.9176
05:28:56|3.9176
05:28:58|3.9176
05:28:58|3.9176
05:28:59|3.9168
05:29:00|3.9358
05:29:02|3.9327
05:29:03|3.9271
05:29:03|3.9273
05:29:06|3.9296
05:29:07|3.9323
05:29:08|3.9323
05:29:08|3.9323
05:29:10|3.9323
05:29:11|3.9323
05:29:12|3.9343
05:29:13|3.9343
05:29:14|3.9439
05:29:15|3.9471
05:29:17|3.9506
05:29:17|3.9473
05:29:18|3.9473
05:29:19|3.9522
05:29:20|3.9522
05:29:21|3.9522
05:29:22|3.9522
05:29:23|3.9522
05:29:25|3.9522
05:29:26|3.9522
05:29:28|3.9522
05:29:28|3.9522
05:29:29|3.9522
05:29:30|3.9522
05:29:31|3.9525
05:29:32|3.9554
05:29:33|3.9565
05:29:34|3.9567
05:29:36|3.9567
05:29:36|3.9572
05:29:37|3.9572
05:29:39|3.9501
05:29:39|3.9517
05:29:41|3.952
05:29:41|3.952
05:29:42|3.9519
05:29:44|3.9518
05:29:45|3.9518
05:29:46|3.9518
05:29:46|3.95
05:29:48|3.96
05:29:49|3.96
05:29:50|3.9599
05:29:51|3.9577
05:29:52|3.9577
05:29:53|3.9577
05:29:54|3.9598
05:29:55|3.9598
05:29:56|3.9561
05:29:57|3.9561
05:29:58|3.9561
05:29:59|3.9561
05:30:00|3.9512
05:30:01|3.946
05:30:02|3.9493
05:30:04|3.9493
05:30:05|3.9512
05:30:06|3.9512
05:30:07|3.9512
05:30:08|3.9485
05:30:09|3.9512
05:30:10|3.9512
05:30:11|3.9512
05:30:12|3.9512
05:30:13|3.9512
05:30:14|3.9512
05:30:15|3.9512
05:30:16|3.9489
05:30:17|3.9489
05:30:18|3.9489
05:30:19|3.9489
05:30:20|3.9465
05:30:21|3.9465
05:30:22|3.9448
05:30:23|3.9448
05:30:24|3.9448
05:30:25|3.9448
05:30:26|3.9448
05:30:27|3.9448
05:30:28|3.9414
05:30:29|3.9443
05:30:30|3.9443
05:30:31|3.9443
05:30:32|3.9443
05:30:33|3.944
05:30:34|3.9438
05:30:36|3.9413
05:30:36|3.9413
05:30:37|3.9408
05:30:38|3.9408
05:30:40|3.9408
05:30:41|3.9408
05:30:41|3.9408
05:30:42|3.9408
05:30:43|3.9408
05:30:45|3.9408
05:30:45|3.9408
05:30:46|3.9408
05:30:47|3.9408
05:30:49|3.9408
05:30:50|3.9408
05:30:51|3.9408
05:30:52|3.9408
05:30:53|3.9408
05:30:53|3.9408
05:30:54|3.9457
05:30:55|3.9457
05:30:56|3.9415
05:30:58|3.9415
05:30:58|3.9415
05:31:00|3.9415
05:31:00|3.9415
05:31:02|3.9415
05:31:02|3.9415
05:31:04|3.9415
05:31:05|3.9415
05:31:06|3.9448
05:31:07|3.9448
05:31:08|3.9448
05:31:09|3.9448
05:31:10|3.9448
05:31:11|3.948
05:31:12|3.948
05:31:13|3.9439
05:31:14|3.948
05:31:15|3.9455
05:31:16|3.9431
05:31:17|3.9432
05:31:18|3.9432
05:31:19|3.9432
05:31:20|3.9432
05:31:21|3.9432
05:31:22|3.9432
05:31:24|3.9432
05:31:24|3.94
05:31:25|3.94
05:31:27|3.94
05:31:27|3.94
05:31:29|3.9449
05:31:29|3.9449
05:31:31|3.9447
05:31:32|3.9447
05:31:33|3.9447
05:31:34|3.9448
05:31:35|3.9448
05:31:36|3.9448
05:31:37|3.9448
05:31:38|3.9452
05:31:39|3.9452
05:31:40|3.9452
05:31:41|3.9449
05:31:42|3.9449
05:31:43|3.9449
05:31:44|3.9449
05:31:45|3.9449
05:31:46|3.9449
05:31:47|3.9449
05:31:48|3.9449
05:31:50|3.946
05:31:51|3.9447
05:31:52|3.9447
05:31:53|3.9447
05:31:53|3.9447
05:31:54|3.95
05:31:56|3.95
05:31:56|3.95
05:31:58|3.9447
05:31:59|3.9447
05:32:00|3.9447
05:32:00|3.948
05:32:01|3.948
05:32:03|3.948
05:32:04|3.948
05:32:05|3.948
05:32:06|3.948
05:32:07|3.948
05:32:09|3.948
05:32:09|3.9447
05:32:10|3.9447
05:32:11|3.9447
05:32:13|3.9447
05:32:14|3.945
05:32:15|3.945
05:32:16|3.945
05:32:17|3.945
05:32:17|3.9451
05:32:19|3.9451
05:32:20|3.9455
05:32:21|3.9475
05:32:22|3.9475
05:32:23|3.9475
05:32:25|3.9475
05:32:26|3.9475
05:32:26|3.9475
05:32:28|3.9475
05:32:29|3.9475
05:32:30|3.9455
05:32:30|3.9455
05:32:32|3.9455
05:32:33|3.9455
05:32:34|3.9455
05:32:35|3.9455
05:32:36|3.9455
05:32:36|3.9455
05:32:38|3.9455
05:32:39|3.9455
05:32:40|3.9455
05:32:41|3.9455
05:32:42|3.9455
05:32:43|3.9455
05:32:44|3.9455
05:32:45|3.9455
05:32:46|3.9455
05:32:47|3.9455
05:32:48|3.9432
05:32:49|3.9432
05:32:51|3.9432
05:32:52|3.9432
05:32:52|3.9432
05:32:53|3.9432
05:32:55|3.9432
05:32:56|3.9432
05:32:57|3.9432
05:32:58|3.9432
05:32:59|3.9431
05:33:00|3.9431
05:33:01|3.9431
05:33:02|3.9431
05:33:04|3.9431
05:33:05|3.9431
05:33:06|3.9431
05:33:07|3.9431
05:33:08|3.94
05:33:08|3.94
05:33:10|3.94
05:33:11|3.9389
05:33:11|3.9389
05:33:13|3.9389
05:33:14|3.9389
05:33:15|3.9389
05:33:16|3.9389
05:33:17|3.9389
05:33:18|3.9389
05:33:19|3.9395
05:33:20|3.9395
05:33:21|3.9395
05:33:22|3.9359
05:33:23|3.9359
05:33:24|3.9359
05:33:25|3.9359
05:33:26|3.935
05:33:27|3.9375
05:33:28|3.9355
05:33:29|3.9359
05:33:30|3.9359
05:33:31|3.9359
05:33:32|3.9359
05:33:33|3.9358
05:33:34|3.9358
05:33:35|3.9358
05:33:36|3.9358
05:33:37|3.9358
05:33:38|3.9358
05:33:40|3.9358
05:33:40|3.9358
05:33:41|3.9359
05:33:42|3.9359
05:33:43|3.9359
05:33:44|3.9359
05:33:45|3.9359
05:33:47|3.9359
05:33:48|3.9356
05:33:50|3.9356
05:33:51|3.9357
05:33:53|3.935
05:33:54|3.9358
05:33:55|3.9358
05:33:56|3.9358
05:33:57|3.9475
05:33:58|3.9475
05:33:59|3.9475
05:34:00|3.9475
05:34:01|3.9475
05:34:03|3.9475
05:34:03|3.9478
05:34:04|3.9475
05:34:06|3.9475
05:34:06|3.9475
05:34:07|3.9475
05:34:08|3.9475
05:34:09|3.9483
05:34:11|3.9483
05:34:12|3.9483
05:34:13|3.9483
05:34:14|3.9483
05:34:15|3.9483
05:34:16|3.9483
05:34:17|3.9484
05:34:18|3.95
05:34:20|3.95
05:34:20|3.95
05:34:21|3.9484
05:34:22|3.9484
05:34:24|3.9484
05:34:24|3.9484
05:34:25|3.9484
05:34:26|3.9484
05:34:28|3.9484
05:34:28|3.9484
05:34:30|3.9484
05:34:30|3.9484
05:34:31|3.9484
05:34:32|3.9484
05:34:33|3.9484
05:34:34|3.95
05:34:36|3.9483
05:34:37|3.9483
05:34:37|3.9483
05:34:39|3.9483
05:34:39|3.9483
05:34:40|3.9483
05:34:42|3.9483
05:34:42|3.9483
05:34:43|3.9483
05:34:45|3.9483
05:34:46|3.9483
05:34:46|3.9483
05:34:47|3.9445
05:34:49|3.9445
05:34:49|3.9483
05:34:50|3.9483
05:34:52|3.9445
05:34:53|3.9419
05:34:54|3.9419
05:34:55|3.9456
05:34:56|3.9456
05:34:57|3.9456
05:34:58|3.9456
05:34:59|3.9456
05:35:00|3.9456
05:35:01|3.9456
05:35:02|3.9418
05:35:03|3.9418
05:35:04|3.9418
05:35:05|3.9418
05:35:06|3.9418
05:35:08|3.9418
05:35:09|3.9418
05:35:10|3.9358
05:35:10|3.9358
05:35:12|3.9358
05:35:12|3.9358
05:35:13|3.9358
05:35:14|3.9358
05:35:15|3.9358
05:35:17|3.9358
05:35:18|3.9358
05:35:19|3.9358
05:35:19|3.9358
05:35:21|3.9358
05:35:22|3.9366
05:35:23|3.9366
05:35:24|3.9366
05:35:24|3.9366
05:35:26|3.9366
05:35:26|3.9366
05:35:27|3.9366
05:35:29|3.9366
05:35:29|3.9366
05:35:30|3.9365
05:35:31|3.9365
05:35:32|3.9365
05:35:33|3.9365
05:35:34|3.9365
05:35:35|3.9365
05:35:36|3.9365
05:35:37|3.9366
05:35:38|3.9366
05:35:40|3.9366
05:35:40|3.9366
05:35:41|3.9366
05:35:42|3.9366
05:35:43|3.9366
05:35:44|3.9366
05:35:46|3.9366
05:35:47|3.9366
05:35:47|3.9366
05:35:49|3.9297
05:35:49|3.934
05:35:50|3.9347
05:35:51|3.9347
05:35:53|3.9347
05:35:53|3.9347
05:35:54|3.9347
05:35:56|3.9347
05:35:57|3.9347
05:35:58|3.9347
05:35:59|3.9347
05:36:00|3.9347
05:36:01|3.9347
05:36:02|3.9347
05:36:03|3.9347
05:36:04|3.9347
05:36:05|3.9278
05:36:06|3.9278
05:36:07|3.9341
05:36:08|3.9341
05:36:09|3.9341
05:36:10|3.9343
05:36:11|3.9343
05:36:13|3.9343
05:36:14|3.9357
05:36:15|3.9357
05:36:16|3.9357
05:36:16|3.9357
05:36:18|3.9357
05:36:19|3.9357
05:36:19|3.9357
05:36:21|3.9357
05:36:22|3.9357
05:36:23|3.9344
05:36:24|3.9344
05:36:25|3.9344
05:36:26|3.9344
05:36:27|3.9344
05:36:28|3.9344
05:36:30|3.9344
05:36:30|3.9354
05:36:32|3.9124
05:36:32|3.9068
05:36:33|3.9068
05:36:35|3.9068
05:36:35|3.9106
05:36:36|3.9106
05:36:37|3.9106
05:36:39|3.9106
05:36:39|3.9095
05:36:40|3.9095
05:36:41|3.9156
05:36:42|3.9156
05:36:44|3.913
05:36:44|3.913
05:36:45|3.913
05:36:46|3.9153
05:36:47|3.9153
05:36:49|3.9156
05:36:50|3.9151
05:36:50|3.9151
05:36:52|3.9151
05:36:53|3.9138
05:36:55|3.9154
05:36:56|3.9137
05:36:57|3.9106
05:36:59|3.9106
05:37:00|3.9119
05:37:01|3.9119
05:37:02|3.9119
05:37:03|3.9111
05:37:04|3.9111
05:37:05|3.9107
05:37:06|3.9107
05:37:07|3.9106
05:37:08|3.9106
05:37:10|3.9106
05:37:10|3.9106
05:37:11|3.9106
05:37:13|3.9106
05:37:14|3.9106
05:37:15|3.9106
05:37:16|3.9106
05:37:17|3.9106
05:37:17|3.9106
05:37:19|3.9106
05:37:19|3.9106
05:37:21|3.9106
05:37:22|3.9068
05:37:22|3.9068
05:37:24|3.9086
05:37:25|3.9086
05:37:25|3.9086
05:37:27|3.9086
05:37:28|3.9086
05:37:29|3.9086
05:37:31|3.9086
05:37:31|3.9086
05:37:33|3.9086
05:37:33|3.9086
05:37:35|3.9086
05:37:36|3.9068
05:37:37|3.9068
05:37:38|3.9082
05:37:38|3.9082
05:37:39|3.9082
05:37:40|3.9082
05:37:41|3.9082
05:37:43|3.9082
05:37:43|3.9082
05:37:44|3.9094
05:37:46|3.9094
05:37:47|3.9094
05:37:48|3.9094
05:37:49|3.9068
05:37:49|3.9068
05:37:51|3.9068
05:37:52|3.9068
05:37:53|3.9068
05:37:54|3.9063
05:37:56|3.9063
05:37:56|3.9063
05:37:58|3.9063
05:37:58|3.9063
05:38:01|3.9098
05:38:01|3.9098
05:38:02|3.9063
05:38:04|3.9063
05:38:04|3.9063
05:38:06|3.9063
05:38:06|3.9063
05:38:07|3.9063
05:38:10|3.9098
05:38:10|3.9098
05:38:12|3.9098
05:38:13|3.9098
05:38:14|3.9098
05:38:14|3.9098
05:38:15|3.9096
05:38:16|3.9096
05:38:17|3.9096
05:38:18|3.9097
05:38:20|3.9098
05:38:20|3.9098
05:38:21|3.9098
05:38:23|3.9066
05:38:23|3.9149
05:38:25|3.9149
05:38:26|3.9149
05:38:27|3.9149
05:38:27|3.9149
05:38:29|3.9149
05:38:30|3.9149
05:38:31|3.9125
05:38:32|3.9125
05:38:33|3.9125
05:38:34|3.9125
05:38:35|3.9125
05:38:36|3.9125
05:38:37|3.9146
05:38:38|3.9146
05:38:39|3.9146
05:38:40|3.9146
05:38:41|3.9146
05:38:42|3.9146
05:38:43|3.9146
05:38:44|3.9146
05:38:45|3.9146
05:38:46|3.9146
05:38:47|3.9144
05:38:48|3.9144
05:38:49|3.9144
05:38:50|3.9143
05:38:51|3.9143
05:38:52|3.9143
05:38:53|3.9143
05:38:54|3.9122
05:38:55|3.9122
05:38:57|3.9122
05:38:58|3.9122
05:38:59|3.9145
05:38:59|3.9145
05:39:01|3.9145
05:39:02|3.9144
05:39:02|3.9144
05:39:04|3.9144
05:39:04|3.9144
05:39:06|3.9144
05:39:08|3.9144
05:39:09|3.9144
05:39:10|3.9144
05:39:10|3.9144
05:39:11|3.9144
05:39:13|3.9144
05:39:14|3.9145
05:39:15|3.9145
05:39:16|3.9145
05:39:17|3.9145
05:39:18|3.9145
05:39:19|3.9145
05:39:20|3.9145
05:39:21|3.9145
05:39:22|3.9145
05:39:23|3.9145
05:39:24|3.9145
05:39:25|3.9179
05:39:26|3.9145
05:39:27|3.9145
05:39:28|3.9145
05:39:29|3.9145
05:39:30|3.9145
05:39:31|3.9145
05:39:32|3.9145
05:39:33|3.9145
05:39:34|3.9145
05:39:35|3.9144
05:39:36|3.9144
05:39:37|3.9096
05:39:38|3.9096
05:39:39|3.9096
05:39:40|3.9096
05:39:41|3.9096
05:39:43|3.9096
05:39:43|3.9096
05:39:45|3.9116
05:39:45|3.914
05:39:46|3.914
05:39:47|3.914
05:39:48|3.914
05:39:49|3.914
05:39:50|3.914
05:39:51|3.914
05:39:52|3.914
05:39:53|3.914
05:39:54|3.9269
05:39:55|3.9247
05:39:57|3.9241
05:39:59|3.9213
05:40:00|3.9229
05:40:00|3.9229
05:40:01|3.9237
05:40:03|3.9237
05:40:04|3.9237
05:40:04|3.9237
05:40:06|3.9237
05:40:06|3.9237
05:40:08|3.9178
05:40:09|3.9183
05:40:10|3.9183
05:40:11|3.9183
05:40:12|3.9183
05:40:13|3.9235
05:40:14|3.9183
05:40:15|3.9183
05:40:16|3.9171
05:40:17|3.9171
05:40:18|3.9143
05:40:19|3.9139
05:40:20|3.9139
05:40:22|3.9139
05:40:23|3.9139
05:40:23|3.9139
05:40:24|3.9139
05:40:25|3.9139
05:40:26|3.9139
05:40:28|3.9139
05:40:28|3.9139
05:40:29|3.9125
05:40:31|3.9125
05:40:31|3.9125
05:40:33|3.9125
05:40:33|3.9125
05:40:34|3.9125
05:40:35|3.9115
05:40:36|3.9115
05:40:37|3.9115
05:40:38|3.9119
05:40:39|3.9119
05:40:40|3.9119
05:40:41|3.9119
05:40:42|3.9119
05:40:44|3.9119
05:40:44|3.9119
05:40:45|3.9119
05:40:46|3.9119
05:40:48|3.9119
05:40:49|3.9115
05:40:50|3.9115
05:40:50|3.9064
05:40:51|3.9064
05:40:52|3.9099
05:40:54|3.9078
05:40:54|3.9078
05:40:55|3.907
05:40:56|3.9162
05:40:58|3.9122
05:41:00|3.9122
05:41:01|3.9118
05:41:01|3.9118
05:41:02|3.9118
05:41:04|3.9118
05:41:05|3.9118
05:41:06|3.9118
05:41:07|3.9094
05:41:07|3.9085
05:41:09|3.9085
05:41:10|3.9085
05:41:11|3.9082
05:41:12|3.9082
05:41:13|3.9082
05:41:14|3.9063
05:41:15|3.9063
05:41:16|3.9074
05:41:17|3.9074
05:41:18|3.9074
05:41:19|3.907
05:41:20|3.907
05:41:21|3.9045
05:41:22|3.9048
05:41:23|3.9005
05:41:24|3.9005
05:41:25|3.9005
05:41:26|3.9001
05:41:27|3.9001
05:41:28|3.9001
05:41:29|3.9001
05:41:30|3.9005
05:41:31|3.9005
05:41:33|3.9005
05:41:34|3.9109
05:41:34|3.9109
05:41:35|3.9021
05:41:37|3.9028
05:41:37|3.9028
05:41:38|3.9028
05:41:39|3.9066
05:41:40|3.9066
05:41:41|3.9066
05:41:42|3.9066
05:41:43|3.9066
05:41:44|3.9066
05:41:45|3.9066
05:41:47|3.9066
05:41:47|3.9066
05:41:48|3.9066
05:41:49|3.9048
05:41:50|3.9112
05:41:51|3.9112
05:41:52|3.9067
05:41:53|3.9067
05:41:55|3.9029
05:41:56|3.9065
05:41:56|3.9065
05:41:57|3.9065
05:41:59|3.9067
05:42:00|3.9067
05:42:01|3.9055
05:42:02|3.9055
05:42:03|3.9082
05:42:05|3.9082
05:42:05|3.9082
05:42:07|3.9117
05:42:07|3.9082
05:42:09|3.9082
05:42:09|3.9048
05:42:10|3.9048
05:42:11|3.9048
05:42:12|3.9048
05:42:13|3.9048
05:42:14|3.9065
05:42:15|3.9065
05:42:17|3.9065
05:42:17|3.9065
05:42:18|3.9065
05:42:19|3.9065
05:42:21|3.9065
05:42:22|3.9065
05:42:23|3.9065
05:42:24|3.9065
05:42:24|3.9065
05:42:25|3.9065
05:42:26|3.9065
05:42:28|3.9066
05:42:29|3.9066
05:42:30|3.9066
05:42:32|3.9066
05:42:33|3.9066
05:42:34|3.9065
05:42:35|3.9082
05:42:36|3.9082
05:42:37|3.9082
05:42:38|3.9082
05:42:39|3.9082
05:42:40|3.9082
05:42:41|3.9082
05:42:42|3.9082
05:42:43|3.9082
05:42:44|3.9082
05:42:45|3.9082
05:42:46|3.9082
05:42:47|3.9082
05:42:48|3.9082
05:42:49|3.9117
05:42:50|3.909
05:42:51|3.909
05:42:52|3.909
05:42:53|3.909
05:42:54|3.9078
05:42:55|3.9085
05:42:56|3.9085
05:42:57|3.9085
05:42:58|3.9082
05:42:59|3.9082
05:43:01|3.9082
05:43:02|3.9067
05:43:03|3.9067
05:43:04|3.9067
05:43:05|3.9067
05:43:05|3.9065
05:43:07|3.9082
05:43:09|3.9082
05:43:09|3.9082
05:43:10|3.9082
05:43:11|3.9082
05:43:12|3.9082
05:43:13|3.9082
05:43:14|3.9082
05:43:16|3.9082
05:43:16|3.9082
05:43:18|3.9082
05:43:19|3.9078
05:43:20|3.9117
05:43:21|3.9078
05:43:22|3.9198
05:43:23|3.919
05:43:24|3.9215
05:43:25|3.9215
05:43:26|3.9215
05:43:27|3.9215
05:43:28|3.9215
05:43:29|3.9215
05:43:30|3.9215
05:43:31|3.9215
05:43:32|3.9175
05:43:33|3.9169
05:43:34|3.917
05:43:35|3.917
05:43:36|3.917
05:43:37|3.917
05:43:38|3.917
05:43:39|3.917
05:43:40|3.9182
05:43:41|3.9182
05:43:42|3.9182
05:43:43|3.9182
05:43:44|3.9182
05:43:45|3.9182
05:43:46|3.9182
05:43:47|3.9182
05:43:48|3.9182
05:43:49|3.9182
05:43:50|3.9146
05:43:51|3.9166
05:43:52|3.9198
05:43:53|3.9198
05:43:54|3.9198
05:43:55|3.9198
05:43:56|3.9198
05:43:57|3.9198
05:43:58|3.9198
05:43:59|3.9198
05:44:01|3.9198
05:44:02|3.91
05:44:03|3.91
05:44:04|3.91
05:44:06|3.91
05:44:07|3.91
05:44:08|3.9149
05:44:08|3.9149
05:44:09|3.9142
05:44:10|3.9142
05:44:11|3.9142
05:44:13|3.9142
05:44:13|3.9142
05:44:15|3.9142
05:44:16|3.9142
05:44:17|3.9142
05:44:18|3.9142
05:44:19|3.9118
05:44:20|3.9101
05:44:21|3.9101
05:44:22|3.9195
05:44:22|3.9195
05:44:24|3.9195
05:44:24|3.9166
05:44:25|3.9166
05:44:27|3.9166
05:44:28|3.9166
05:44:28|3.9166
05:44:30|3.9166
05:44:31|3.9166
05:44:32|3.9142
05:44:33|3.9142
05:44:33|3.9142
05:44:35|3.9142
05:44:36|3.9142
05:44:37|3.9142
05:44:38|3.9142
05:44:38|3.9162
05:44:40|3.9154
05:44:41|3.9154
05:44:42|3.9154
05:44:43|3.9154
05:44:44|3.9154
05:44:45|3.9154
05:44:46|3.9154
05:44:48|3.9142
05:44:49|3.9142
05:44:49|3.9106
05:44:51|3.9106
05:44:52|3.9106
05:44:53|3.9106
05:44:53|3.9106
05:44:55|3.9106
05:44:56|3.9106
05:44:56|3.9106
05:44:58|3.9106
05:44:59|3.9106
05:45:00|3.9106
05:45:01|3.9106
05:45:03|3.9106
05:45:04|3.9106
05:45:05|3.9106
05:45:06|3.9106
05:45:07|3.9106
05:45:07|3.9106
05:45:09|3.9106
05:45:10|3.9118
05:45:11|3.9173
05:45:12|3.9173
05:45:12|3.9101
05:45:13|3.9101
05:45:14|3.9094
05:45:15|3.909
05:45:16|3.909
05:45:18|3.909
05:45:19|3.909
05:45:20|3.909
05:45:21|3.9188
05:45:22|3.9193
05:45:23|3.9211
05:45:24|3.9201
05:45:25|3.9156
05:45:26|3.9156
05:45:27|3.9156
05:45:28|3.9156
05:45:29|3.9156
05:45:30|3.9156
05:45:31|3.9157
05:45:32|3.9157
05:45:33|3.9157
05:45:34|3.9157
05:45:35|3.9157
05:45:36|3.9157
05:45:38|3.9189
05:45:38|3.9189
05:45:39|3.9189
05:45:41|3.9189
05:45:41|3.9189
05:45:42|3.9189
05:45:44|3.9189
05:45:45|3.9189
05:45:46|3.9189
05:45:46|3.9189
05:45:47|3.9189
05:45:48|3.9189
05:45:49|3.9157
05:45:50|3.9157
05:45:51|3.9184
05:45:53|3.9184
05:45:53|3.9184
05:45:54|3.9184
05:45:55|3.9184
05:45:56|3.9184
05:45:57|3.9184
05:45:58|3.9184
05:45:59|3.9184
05:46:00|3.9184
05:46:01|3.9184
05:46:03|3.9165
05:46:05|3.9165
05:46:05|3.9165
05:46:06|3.9165
05:46:08|3.9165
05:46:09|3.9201
05:46:09|3.9203
05:46:11|3.9203
05:46:11|3.9203
05:46:12|3.9203
05:46:14|3.9203
05:46:14|3.9203
05:46:16|3.9202
05:46:17|3.9202
05:46:18|3.9203
05:46:19|3.9203
05:46:20|3.9201
05:46:22|3.9209
05:46:23|3.9209
05:46:23|3.9209
05:46:24|3.9209
05:46:25|3.9209
05:46:26|3.9209
05:46:27|3.9209
05:46:28|3.9209
05:46:29|3.9209
05:46:31|3.9209
05:46:31|3.9209
05:46:32|3.9203
05:46:33|3.9203
05:46:35|3.9203
05:46:35|3.9203
05:46:36|3.9203
05:46:37|3.9203
05:46:38|3.9203
05:46:39|3.9203
05:46:40|3.9203
05:46:41|3.9203
05:46:42|3.9203
05:46:43|3.9203
05:46:44|3.9203
05:46:45|3.9203
05:46:46|3.92
05:46:48|3.92
05:46:49|3.92
05:46:50|3.92
05:46:51|3.92
05:46:52|3.92
05:46:52|3.9157
05:46:54|3.9157
05:46:55|3.9157
05:46:56|3.9203
05:46:57|3.9203
05:46:58|3.9203
05:46:59|3.9203
05:47:00|3.9203
05:47:01|3.9203
05:47:02|3.9203
05:47:03|3.9203
05:47:05|3.9189
05:47:06|3.9189
05:47:07|3.9189
05:47:08|3.9189
05:47:09|3.9189
05:47:11|3.9189
05:47:12|3.9189
05:47:12|3.9203
05:47:13|3.9203
05:47:15|3.9203
05:47:15|3.9203
05:47:17|3.9221
05:47:18|3.9221
05:47:19|3.9223
05:47:20|3.9237
05:47:21|3.9221
05:47:21|3.9221
05:47:23|3.9221
05:47:23|3.9221
05:47:25|3.9221
05:47:26|3.9296
05:47:27|3.9296
05:47:28|3.922
05:47:29|3.922
05:47:29|3.9204
05:47:30|3.9204
05:47:32|3.9204
05:47:33|3.9204
05:47:33|3.9234
05:47:34|3.9234
05:47:36|3.9234
05:47:37|3.9234
05:47:38|3.9234
05:47:38|3.9234
05:47:39|3.9239
05:47:40|3.9239
05:47:42|3.9239
05:47:43|3.9234
05:47:43|3.9234
05:47:45|3.9234
05:47:46|3.9234
05:47:47|3.9234
05:47:47|3.9234
05:47:49|3.9234
05:47:50|3.9234
05:47:51|3.9234
05:47:52|3.9212
05:47:52|3.9212
05:47:54|3.9212
05:47:55|3.9212
05:47:56|3.9212
05:47:57|3.9212
05:47:58|3.9212
05:47:59|3.9212
05:48:00|3.9212
05:48:01|3.9212
05:48:02|3.9212
05:48:03|3.9155
05:48:04|3.9155
05:48:05|3.9155
05:48:06|3.9155
05:48:07|3.9155
05:48:08|3.9146
05:48:09|3.9146
05:48:10|3.9146
05:48:11|3.9146
05:48:12|3.9146
05:48:13|3.9146
05:48:14|3.915
05:48:15|3.915
05:48:16|3.915
05:48:17|3.915
05:48:18|3.915
05:48:19|3.915
05:48:20|3.915
05:48:21|3.915
05:48:22|3.915
05:48:23|3.915
05:48:24|3.915
05:48:25|3.915
05:48:26|3.915
05:48:27|3.915
05:48:28|3.915
05:48:29|3.915
05:48:30|3.915
05:48:31|3.9153
05:48:32|3.9068
05:48:33|3.9067
05:48:35|3.9067
05:48:35|3.9203
05:48:37|3.9203
05:48:37|3.917
05:48:39|3.9118
05:48:39|3.9118
05:48:40|3.9118
05:48:41|3.9118
05:48:42|3.9118
05:48:43|3.9182
05:48:44|3.9182
05:48:45|3.9182
05:48:46|3.9182
05:48:47|3.9182
05:48:48|3.9182
05:48:49|3.9182
05:48:50|3.9182
05:48:51|3.9183
05:48:52|3.9183
05:48:54|3.9183
05:48:54|3.9183
05:48:55|3.9183
05:48:56|3.9204
05:48:57|3.9204
05:48:58|3.9204
05:48:59|3.9204
05:49:01|3.9184
05:49:02|3.9184
05:49:03|3.9183
05:49:04|3.9183
05:49:05|3.9193
05:49:07|3.9193
05:49:08|3.9193
05:49:09|3.9193
05:49:10|3.9218
05:49:11|3.9218
05:49:12|3.9218
05:49:12|3.9218
05:49:15|3.9218
05:49:15|3.9218
05:49:16|3.9184
05:49:17|3.9184
05:49:18|3.9184
05:49:19|3.9193
05:49:20|3.9193
05:49:21|3.9201
05:49:22|3.9201
05:49:24|3.9201
05:49:24|3.9201
05:49:26|3.9201
05:49:26|3.9201
05:49:27|3.9201
05:49:29|3.9201
05:49:29|3.9201
05:49:30|3.9201
05:49:31|3.9204
05:49:32|3.9204
05:49:33|3.9204
05:49:34|3.9193
05:49:35|3.9193
05:49:37|3.9193
05:49:37|3.9193
05:49:38|3.9193
05:49:39|3.9193
05:49:40|3.9193
05:49:41|3.9183
05:49:42|3.9182
05:49:43|3.9182
05:49:44|3.9
05:49:45|3.9
05:49:47|3.9024
05:49:48|3.9
05:49:48|3.9
05:49:49|3.9
05:49:50|3.9
05:49:52|3.9
05:49:52|3.9035
05:49:53|3.9037
05:49:54|3.9012
05:49:55|3.9012
05:49:56|3.9012
05:49:57|3.9012
05:49:59|3.9012
05:49:59|3.9013
05:50:00|3.9013
05:50:02|3.9013
05:50:03|3.9013
05:50:04|3.9013
05:50:05|3.9013
05:50:06|3.9013
05:50:08|3.9013
05:50:09|3.9013
05:50:10|3.9032
05:50:11|3.9001
05:50:12|3.9001
05:50:13|3.9001
05:50:14|3.9001
05:50:15|3.9001
05:50:16|3.9001
05:50:17|3.9001
05:50:18|3.9045
05:50:19|3.9045
05:50:21|3.9045
05:50:21|3.9065
05:50:22|3.9022
05:50:24|3.9012
05:50:25|3.9012
05:50:25|3.9095
05:50:27|3.9065
05:50:28|3.9065
05:50:28|3.9065
05:50:29|3.9065
05:50:30|3.9065
05:50:31|3.905
05:50:32|3.9085
05:50:33|3.9085
05:50:34|3.9085
05:50:35|3.9085
05:50:37|3.9085
05:50:37|3.9085
05:50:39|3.9085
05:50:40|3.9085
05:50:41|3.9003
05:50:42|3.9112
05:50:43|3.9112
05:50:44|3.9086
05:50:45|3.9086
05:50:46|3.9112
05:50:47|3.9119
05:50:48|3.9119
05:50:49|3.9119
05:50:50|3.9119
05:50:51|3.9119
05:50:52|3.9119
05:50:53|3.9119
05:50:54|3.9119
05:50:55|3.9119
05:50:56|3.9119
05:50:57|3.9119
05:50:58|3.9119
05:50:59|3.9119
05:51:00|3.9051
05:51:01|3.903
05:51:02|3.903
05:51:03|3.903
05:51:04|3.903
05:51:05|3.9031
05:51:06|3.9031
05:51:07|3.9
05:51:08|3.9
05:51:09|3.9
05:51:10|3.9
05:51:12|3.9027
05:51:12|3.9
05:51:14|3.9027
05:51:15|3.9
05:51:17|3.9
05:51:18|3.9
05:51:18|3.9025
05:51:19|3.9025
05:51:21|3.9001
05:51:22|3.9001
05:51:23|3.9025
05:51:24|3.9025
05:51:25|3.9025
05:51:26|3.9025
05:51:27|3.9025
05:51:28|3.9025
05:51:29|3.9025
05:51:30|3.9025
05:51:31|3.9001
05:51:32|3.9001
05:51:33|3.9001
05:51:34|3.9001
05:51:35|3.9001
05:51:36|3.9092
05:51:37|3.9092
05:51:39|3.9092
05:51:39|3.9092
05:51:40|3.9081
05:51:42|3.9084
05:51:42|3.9084
05:51:44|3.9084
05:51:44|3.9039
05:51:45|3.908
05:51:46|3.908
05:51:47|3.908
05:51:48|3.908
05:51:50|3.9079
05:51:50|3.9027
05:51:51|3.9027
05:51:53|3.9027
05:51:54|3.9027
05:51:55|3.9027
05:51:56|3.9027
05:51:57|3.9027
05:51:57|3.906
05:51:58|3.906
05:52:00|3.9054
05:52:01|3.9089
05:52:03|3.9089
05:52:04|3.9089
05:52:04|3.906
05:52:05|3.906
05:52:06|3.9048
05:52:07|3.9048
05:52:09|3.9089
05:52:10|3.9089
05:52:11|3.9015
05:52:12|3.9015
05:52:13|3.9015
05:52:14|3.9015
05:52:15|3.9078
05:52:16|3.9078
05:52:17|3.9078
05:52:18|3.9078
05:52:19|3.9078
05:52:20|3.9087
05:52:21|3.9087
05:52:22|3.9087
05:52:23|3.9087
05:52:24|3.9087
05:52:25|3.9087
05:52:26|3.9087
05:52:28|3.9087
05:52:28|3.9087
05:52:30|3.9087
05:52:31|3.9087
05:52:32|3.9087
05:52:33|3.9087
05:52:34|3.9087
05:52:35|3.9087
05:52:36|3.9087
05:52:37|3.9087
05:52:38|3.9087
05:52:39|3.9081
05:52:40|3.9089
05:52:41|3.9091
05:52:42|3.9092
05:52:43|3.9092
05:52:44|3.9088
05:52:45|3.9088
05:52:46|3.9088
05:52:47|3.9092
05:52:48|3.9092
05:52:49|3.9088
05:52:50|3.9088
05:52:51|3.9088
05:52:52|3.9088
05:52:53|3.9088
05:52:54|3.9092
05:52:55|3.9092
05:52:56|3.9092
05:52:57|3.9092
05:52:59|3.9092
05:52:59|3.9088
05:53:00|3.9088
05:53:01|3.9088
05:53:02|3.9088
05:53:03|3.9088
05:53:04|3.9088
05:53:05|3.9088
05:53:06|3.9088
05:53:07|3.909
05:53:08|3.909
05:53:10|3.909
05:53:11|3.909
05:53:12|3.909
05:53:13|3.909
05:53:13|3.909
05:53:15|3.909
05:53:16|3.909
05:53:17|3.909
05:53:18|3.9091
05:53:19|3.9091
05:53:20|3.9091
05:53:21|3.9091
05:53:22|3.9091
05:53:22|3.9091
05:53:24|3.9091
05:53:25|3.9091
05:53:25|3.9091
05:53:27|3.9091
05:53:28|3.9091
05:53:29|3.9091
05:53:30|3.9091
05:53:31|3.9091
05:53:32|3.9091
05:53:34|3.9091
05:53:34|3.9091
05:53:36|3.9091
05:53:37|3.9091
05:53:38|3.9091
05:53:38|3.9091
05:53:40|3.9091
05:53:41|3.9091
05:53:42|3.9091
05:53:43|3.9092
05:53:44|3.9092
05:53:44|3.9091
05:53:45|3.9091
05:53:46|3.9092
05:53:48|3.9092
05:53:49|3.9092
05:53:50|3.9092
05:53:51|3.9092
05:53:52|3.9092
05:53:53|3.9092
05:53:54|3.9092
05:53:55|3.9092
05:53:55|3.9091
05:53:57|3.9091
05:53:58|3.9091
05:53:58|3.9091
05:54:00|3.9091
05:54:01|3.9091
05:54:01|3.9092
05:54:03|3.9092
05:54:04|3.9092
05:54:04|3.9091
05:54:05|3.9091
05:54:06|3.9091
05:54:07|3.9092
05:54:09|3.9092
05:54:10|3.9092
05:54:12|3.9092
05:54:13|3.9092
05:54:14|3.9092
05:54:15|3.9092
05:54:17|3.9081
05:54:18|3.9081
05:54:18|3.9081
05:54:19|3.9081
05:54:21|3.9092
05:54:22|3.9092
05:54:23|3.9092
05:54:24|3.9092
05:54:25|3.9092
05:54:26|3.9081
05:54:27|3.9081
05:54:28|3.9073
05:54:28|3.9073
05:54:30|3.9073
05:54:31|3.9073
05:54:32|3.9073
05:54:33|3.9073
05:54:34|3.905
05:54:35|3.905
05:54:37|3.906
05:54:37|3.906
05:54:38|3.906
05:54:39|3.906
05:54:40|3.906
05:54:42|3.9007
05:54:42|3.9007
05:54:44|3.9007
05:54:44|3.9007
05:54:45|3.9007
05:54:47|3.9007
05:54:48|3.9007
05:54:48|3.9005
05:54:50|3.9005
05:54:51|3.9005
05:54:51|3.9005
05:54:53|3.9001
05:54:54|3.9001
05:54:54|3.9001
05:54:56|3.9001
05:54:56|3.9001
05:54:59|3.9049
05:54:59|3.9049
05:55:01|3.9049
05:55:01|3.9049
05:55:03|3.9049
05:55:03|3.9049
05:55:04|3.9092
05:55:05|3.9092
05:55:07|3.9092
05:55:07|3.9092
05:55:09|3.9092
05:55:10|3.9092
05:55:10|3.9092
05:55:11|3.9074
05:55:12|3.9058
05:55:14|3.9024
05:55:14|3.9006
05:55:15|3.9006
05:55:17|3.9002
05:55:17|3.9002
05:55:19|3.9002
05:55:19|3.9002
05:55:20|3.9024
05:55:22|3.9024
05:55:23|3.9024
05:55:23|3.9024
05:55:25|3.9024
05:55:26|3.9024
05:55:26|3.9024
05:55:28|3.9028
05:55:28|3.9028
05:55:30|3.9028
05:55:31|3.9028
05:55:32|3.9002
05:55:33|3.9001
05:55:34|3.9001
05:55:35|3.9001
05:55:36|3.9001
05:55:37|3.9001
05:55:37|3.9001
05:55:39|3.9001
05:55:40|3.9001
05:55:41|3.9001
05:55:43|3.9001
05:55:44|3.9001
05:55:44|3.9001
05:55:45|3.9001
05:55:46|3.9001
05:55:47|3.9001
05:55:48|3.9026
05:55:49|3.9026
05:55:50|3.9026
05:55:51|3.9062
05:55:52|3.9062
05:55:53|3.9062
05:55:54|3.9062
05:55:55|3.9062
05:55:56|3.9062
05:55:57|3.9062
05:55:58|3.9062
05:55:59|3.9062
05:56:00|3.9062
05:56:02|3.9062
05:56:02|3.9061
05:56:04|3.9061
05:56:05|3.9001
05:56:06|3.9032
05:56:06|3.9032
05:56:07|3.9032
05:56:08|3.9032
05:56:09|3.9032
05:56:10|3.9032
05:56:11|3.9032
05:56:12|3.908
05:56:15|3.908
05:56:16|3.908
05:56:17|3.9055
05:56:18|3.9055
05:56:20|3.9038
05:56:21|3.9038
05:56:21|3.9038
05:56:23|3.9038
05:56:24|3.9038
05:56:25|3.9038
05:56:26|3.9038
05:56:27|3.9038
05:56:28|3.9038
05:56:29|3.9038
05:56:30|3.9038
05:56:31|3.9038
05:56:32|3.9038
05:56:33|3.9038
05:56:35|3.9038
05:56:36|3.9038
05:56:36|3.9038
05:56:38|3.9038
05:56:38|3.9038
05:56:39|3.9038
05:56:41|3.9066
05:56:42|3.9021
05:56:43|3.9021
05:56:43|3.9021
05:56:44|3.9075
05:56:46|3.9075
05:56:46|3.9075
05:56:48|3.9075
05:56:48|3.9075
05:56:50|3.907
05:56:51|3.9046
05:56:52|3.9046
05:56:53|3.9046
05:56:54|3.9046
05:56:54|3.9046
05:56:55|3.9046
05:56:57|3.9046
05:56:58|3.9046
05:56:58|3.9046
05:56:59|3.9029
05:57:00|3.9029
05:57:01|3.9029
05:57:03|3.9028
05:57:04|3.9028
05:57:05|3.9028
05:57:06|3.9028
05:57:06|3.9028
05:57:08|3.9028
05:57:09|3.9028
05:57:10|3.9055
05:57:11|3.9055
05:57:11|3.908
05:57:13|3.908
05:57:15|3.9092
05:57:16|3.9092
05:57:16|3.9092
05:57:18|3.9092
05:57:19|3.9092
05:57:20|3.9092
05:57:21|3.9092
05:57:22|3.9093
05:57:23|3.9093
05:57:24|3.9093
05:57:25|3.9123
05:57:26|3.9123
05:57:27|3.9123
05:57:28|3.9123
05:57:29|3.9123
05:57:30|3.9123
05:57:31|3.915
05:57:32|3.915
05:57:33|3.915
05:57:33|3.9202
05:57:35|3.9174
05:57:35|3.9183
05:57:37|3.9183
05:57:38|3.9183
05:57:38|3.9183
05:57:40|3.9183
05:57:41|3.9175
05:57:41|3.9175
05:57:43|3.9176
05:57:44|3.9174
05:57:45|3.918
05:57:47|3.9164
05:57:47|3.9164
05:57:48|3.9164
05:57:49|3.9164
05:57:50|3.9164
05:57:51|3.9164
05:57:52|3.9164
05:57:53|3.9034
05:57:54|3.9045
05:57:55|3.9049
05:57:56|3.9049
05:57:57|3.9049
05:57:58|3.9045
05:57:59|3.9045
05:58:00|3.9045
05:58:01|3.9045
05:58:02|3.9045
05:58:03|3.9045
05:58:05|3.9045
05:58:06|3.9065
05:58:06|3.9065
05:58:07|3.9065
05:58:09|3.9065
05:58:09|3.9065
05:58:11|3.9065
05:58:11|3.9065
05:58:12|3.9065
05:58:13|3.9097
05:58:15|3.9093
05:58:16|3.9093
05:58:17|3.9093
05:58:18|3.9093
05:58:19|3.9093
05:58:20|3.9103
05:58:21|3.9103
05:58:22|3.9128
05:58:23|3.9128
05:58:24|3.9128
05:58:25|3.9128
05:58:26|3.9128
05:58:27|3.9103
05:58:28|3.9103
05:58:30|3.9103
05:58:31|3.9103
05:58:32|3.9103
05:58:33|3.9103
05:58:34|3.9103
05:58:35|3.9103
05:58:37|3.9103
05:58:37|3.9102
05:58:38|3.9102
05:58:39|3.9102
05:58:40|3.9102
05:58:42|3.9102
05:58:43|3.9102
05:58:43|3.9102
05:58:44|3.9102
05:58:45|3.9102
05:58:46|3.9102
05:58:48|3.9102
05:58:48|3.9141
05:58:50|3.9141
05:58:50|3.9141
05:58:52|3.9124
05:58:53|3.9124
05:58:54|3.9124
05:58:54|3.9124
05:58:55|3.9124
05:58:57|3.9176
05:58:57|3.9176
05:58:58|3.9174
05:58:59|3.9174
05:59:00|3.9203
05:59:01|3.9251
05:59:02|3.9275
05:59:03|3.9205
05:59:04|3.9205
05:59:06|3.9205
05:59:06|3.9198
05:59:08|3.9193
05:59:09|3.9193
05:59:09|3.9193
05:59:11|3.9194
05:59:11|3.9194
05:59:13|3.9194
05:59:13|3.9194
05:59:15|3.9192
05:59:17|3.9192
05:59:18|3.9192
05:59:19|3.9196
05:59:20|3.9196
05:59:22|3.9196
05:59:23|3.9196
05:59:24|3.9196
05:59:25|3.9197
05:59:26|3.9197
05:59:27|3.9197
05:59:27|3.9196
05:59:29|3.9196
05:59:30|3.9222
05:59:31|3.9222
05:59:32|3.9222
05:59:34|3.9222
05:59:35|3.9222
05:59:35|3.9222
05:59:36|3.9223
05:59:37|3.9223
05:59:39|3.9223
05:59:40|3.9223
05:59:40|3.9223
05:59:42|3.9224
05:59:43|3.9223
05:59:44|3.92
05:59:45|3.92
05:59:46|3.92
05:59:47|3.92
05:59:48|3.92
05:59:49|3.92
05:59:50|3.92
05:59:51|3.92
05:59:52|3.92
05:59:53|3.92
05:59:54|3.92
05:59:55|3.92
05:59:56|3.92
05:59:57|3.92
05:59:58|3.9223
05:59:59|3.9177
06:00:00|3.9177
06:00:01|3.9177
06:00:02|3.9177
06:00:04|3.9094
06:00:05|3.9142
06:00:06|3.9142
06:00:07|3.9142
06:00:07|3.9142
06:00:08|3.9142
06:00:09|3.9142
06:00:11|3.9142
06:00:11|3.9142
06:00:13|3.9142
06:00:13|3.9142
06:00:14|3.9142
06:00:15|3.9142
06:00:18|3.9142
06:00:19|3.9142
06:00:19|3.9093
06:00:20|3.9093
06:00:22|3.9007
06:00:23|3.9007
06:00:24|3.9044
06:00:24|3.9042
06:00:25|3.9047
06:00:26|3.9044
06:00:28|3.9044
06:00:29|3.9048
06:00:30|3.9047
06:00:30|3.9065
06:00:32|3.9018
06:00:32|3.9068
06:00:33|3.9068
06:00:34|3.9065
06:00:36|3.9065
06:00:36|3.9068
06:00:38|3.9068
06:00:39|3.9068
06:00:40|3.9062
06:00:41|3.9062
06:00:41|3.9062
06:00:42|3.9084
06:00:44|3.9084
06:00:44|3.9084
06:00:45|3.9099
06:00:46|3.9099
06:00:49|3.9099
06:00:50|3.9099
06:00:50|3.9099
06:00:52|3.9099
06:00:52|3.9099
06:00:53|3.9142
06:00:54|3.9142
06:00:55|3.9142
06:00:56|3.9142
06:00:58|3.9142
06:00:59|3.9142
06:00:59|3.9132
06:01:00|3.9132
06:01:01|3.9132
06:01:02|3.9132
06:01:03|3.9153
06:01:04|3.9153
06:01:05|3.9153
06:01:06|3.9153
06:01:07|3.9132
06:01:08|3.9132
06:01:09|3.9132
06:01:11|3.9132
06:01:11|3.9132
06:01:12|3.9132
06:01:13|3.9132
06:01:14|3.9132
06:01:15|3.9119
06:01:16|3.9119
06:01:18|3.9119
06:01:19|3.9119
06:01:19|3.9126
06:01:22|3.9126
06:01:23|3.9064
06:01:24|3.9064
06:01:25|3.9122
06:01:26|3.9122
06:01:27|3.9122
06:01:28|3.9122
06:01:29|3.9122
06:01:30|3.9122
06:01:31|3.9122
06:01:32|3.9066
06:01:33|3.9066
06:01:34|3.9066
06:01:35|3.9066
06:01:36|3.9066
06:01:37|3.9062
06:01:38|3.9062
06:01:39|3.9062
06:01:40|3.9062
06:01:41|3.9062
06:01:42|3.9062
06:01:43|3.9062
06:01:44|3.9062
06:01:45|3.9062
06:01:46|3.9062
06:01:47|3.9062
06:01:48|3.9062
06:01:49|3.9062
06:01:50|3.911
06:01:52|3.9063
06:01:53|3.9102
06:01:53|3.9141
06:01:54|3.9141
06:01:55|3.9141
06:01:56|3.9141
06:01:57|3.9141
06:01:58|3.9141
06:01:59|3.9141
06:02:01|3.9141
06:02:02|3.9141
06:02:02|3.9141
06:02:03|3.9141
06:02:04|3.9141
06:02:05|3.9141
06:02:06|3.9141
06:02:07|3.9141
06:02:08|3.9141
06:02:10|3.9141
06:02:10|3.9141
06:02:11|3.9141
06:02:12|3.909
06:02:13|3.9135
06:02:14|3.9135
06:02:15|3.9135
06:02:16|3.9135
06:02:17|3.9135
06:02:19|3.9135
06:02:21|3.9135
06:02:22|3.9062
06:02:22|3.9062
06:02:24|3.9062
06:02:25|3.9062
06:02:26|3.9062
06:02:27|3.905
06:02:28|3.905
06:02:29|3.905
06:02:30|3.9014
06:02:31|3.9041
06:02:32|3.9041
06:02:33|3.903
06:02:33|3.903
06:02:35|3.903
06:02:36|3.903
06:02:37|3.903
06:02:38|3.903
06:02:39|3.903
06:02:40|3.903
06:02:41|3.903
06:02:42|3.903
06:02:43|3.903
06:02:44|3.9029
06:02:45|3.9029
06:02:47|3.9029
06:02:48|3.9029
06:02:49|3.9029
06:02:49|3.9029
06:02:50|3.9029
06:02:52|3.9029
06:02:53|3.9029
06:02:54|3.9029
06:02:55|3.9029
06:02:56|3.9029
06:02:57|3.901
06:02:59|3.901
06:02:59|3.9022
06:03:00|3.901
06:03:02|3.901
06:03:02|3.9009
06:03:03|3.9009
06:03:04|3.9002
06:03:05|3.9002
06:03:06|3.9002
06:03:08|3.9002
06:03:08|3.9001
06:03:10|3.901
06:03:10|3.9
06:03:11|3.9003
06:03:12|3.9003
06:03:14|3.9003
06:03:14|3.9026
06:03:16|3.8887
06:03:16|3.8887
06:03:17|3.8869
06:03:18|3.8869
06:03:19|3.8904
06:03:20|3.8904
06:03:22|3.8904
06:03:22|3.87
06:03:24|3.8697
06:03:25|3.8681
06:03:26|3.866
06:03:26|3.8697
06:03:28|3.87
06:03:30|3.864
06:03:30|3.864
06:03:31|3.8639
06:03:33|3.8665
06:03:33|3.8662
06:03:34|3.8637
06:03:36|3.8637
06:03:36|3.8678
06:03:37|3.8602
06:03:38|3.8633
06:03:39|3.8633
06:03:41|3.8601
06:03:42|3.86
06:03:43|3.8661
06:03:43|3.8661
06:03:45|3.861
06:03:46|3.8625
06:03:47|3.8637
06:03:47|3.8637
06:03:49|3.858
06:03:49|3.858
06:03:50|3.8602
06:03:52|3.8516
06:03:53|3.8412
06:03:54|3.8518
06:03:55|3.8449
06:03:56|3.833
06:03:57|3.8499
06:03:58|3.833
06:03:59|3.8417
06:03:59|3.8495
06:04:00|3.8418
06:04:01|3.8523
06:04:02|3.8439
06:04:04|3.8474
06:04:05|3.8468
06:04:06|3.843
06:04:06|3.8429
06:04:08|3.8444
06:04:09|3.8398
06:04:09|3.8391
06:04:11|3.8391
06:04:12|3.8391
06:04:12|3.8407
06:04:14|3.8416
06:04:14|3.8409
06:04:16|3.8481
06:04:17|3.8435
06:04:17|3.8419
06:04:19|3.8497
06:04:20|3.8418
06:04:22|3.8481
06:04:23|3.8448
06:04:24|3.8448
06:04:26|3.8448
06:04:26|3.8448
06:04:28|3.8448
06:04:28|3.8475
06:04:30|3.8475
06:04:31|3.8479
06:04:32|3.8479
06:04:32|3.8479
06:04:33|3.8463
06:04:34|3.8478
06:04:35|3.8435
06:04:37|3.8479
06:04:38|3.8478
06:04:39|3.8479
06:04:40|3.8504
06:04:40|3.8553
06:04:42|3.8552
06:04:43|3.8551
06:04:44|3.8551
06:04:45|3.8558
06:04:46|3.8558
06:04:47|3.8554
06:04:48|3.8554
06:04:49|3.8554
06:04:50|3.8551
06:04:51|3.854
06:04:52|3.8554
06:04:53|3.8554
06:04:54|3.8554
06:04:55|3.8551
06:04:56|3.8551
06:04:57|3.8517
06:04:58|3.8517
06:04:59|3.8517
06:05:00|3.8521
06:05:01|3.8517
06:05:02|3.8517
06:05:03|3.8517
06:05:05|3.8503
06:05:06|3.8507
06:05:07|3.8465
06:05:07|3.8485
06:05:09|3.8485
06:05:10|3.8486
06:05:11|3.8486
06:05:12|3.8486
06:05:12|3.8502
06:05:13|3.8533
06:05:15|3.8533
06:05:16|3.8533
06:05:16|3.8533
06:05:17|3.8533
06:05:19|3.8533
06:05:20|3.8526
06:05:20|3.8526
06:05:23|3.8553
06:05:24|3.8533
06:05:25|3.8533
06:05:26|3.8533
06:05:27|3.8533
06:05:28|3.8533
06:05:29|3.8533
06:05:30|3.8533
06:05:31|3.855
06:05:32|3.8493
06:05:33|3.8554
06:05:35|3.8554
06:05:36|3.8512
06:05:38|3.8512
06:05:39|3.8512
06:05:40|3.8501
06:05:41|3.8533
06:05:41|3.8494
06:05:43|3.8494
06:05:44|3.848
06:05:45|3.8461
06:05:46|3.8461
06:05:47|3.84
06:05:48|3.8441
06:05:49|3.8494
06:05:50|3.8453
06:05:51|3.8453
06:05:52|3.8514
06:05:53|3.8514
06:05:54|3.8514
06:05:55|3.8514
06:05:56|3.8514
06:05:57|3.8515
06:05:58|3.8515
06:05:59|3.8515
06:06:00|3.8515
06:06:01|3.8515
06:06:02|3.8476
06:06:03|3.8387
06:06:04|3.8447
06:06:05|3.8417
06:06:06|3.8474
06:06:07|3.8497
06:06:08|3.8453
06:06:09|3.8453
06:06:10|3.8456
06:06:11|3.8479
06:06:12|3.8479
06:06:13|3.8474
06:06:14|3.8425
06:06:15|3.8425
06:06:16|3.8425
06:06:17|3.8425
06:06:18|3.8465
06:06:19|3.8465
06:06:20|3.8465
06:06:21|3.8465
06:06:22|3.8465
06:06:24|3.8427
06:06:25|3.8427
06:06:27|3.844
06:06:28|3.8465
06:06:30|3.8464
06:06:31|3.8464
06:06:32|3.8465
06:06:33|3.8473
06:06:34|3.846
06:06:34|3.846
06:06:36|3.846
06:06:36|3.8459
06:06:38|3.8391
06:06:38|3.8419
06:06:39|3.8391
06:06:40|3.8391
06:06:41|3.839
06:06:42|3.8396
06:06:43|3.839
06:06:44|3.8396
06:06:45|3.8396
06:06:46|3.8396
06:06:47|3.8396
06:06:48|3.8396
06:06:50|3.8396
06:06:51|3.8372
06:06:51|3.8369
06:06:53|3.8368
06:06:54|3.8385
06:06:54|3.8348
06:06:55|3.8396
06:06:57|3.8396
06:06:57|3.8396
06:06:58|3.8396
06:06:59|3.8396
06:07:00|3.8394
06:07:02|3.8386
06:07:03|3.8396
06:07:04|3.8396
06:07:05|3.8396
06:07:05|3.8358
06:07:07|3.8374
06:07:07|3.8374
06:07:08|3.8386
06:07:10|3.8386
06:07:11|3.8396
06:07:12|3.8411
06:07:12|3.8411
06:07:14|3.8411
06:07:15|3.8411
06:07:16|3.8442
06:07:17|3.8374
06:07:17|3.839
06:07:18|3.8439
06:07:20|3.8395
06:07:20|3.8395
06:07:22|3.8395
06:07:23|3.8421
06:07:25|3.8421
06:07:26|3.8421
06:07:28|3.8442
06:07:29|3.8442
06:07:30|3.8442
06:07:31|3.8436
06:07:32|3.8436
06:07:33|3.8436
06:07:34|3.8435
06:07:35|3.8435
06:07:36|3.8435
06:07:37|3.8435
06:07:38|3.8395
06:07:39|3.8433
06:07:40|3.8436
06:07:41|3.8436
06:07:42|3.8436
06:07:43|3.8435
06:07:44|3.8435
06:07:45|3.8435
06:07:46|3.8435
06:07:47|3.8435
06:07:48|3.8429
06:07:50|3.8429
06:07:51|3.8411
06:07:51|3.8411
06:07:53|3.8429
06:07:53|3.8429
06:07:54|3.8429
06:07:55|3.8429
06:07:57|3.8429
06:07:58|3.8396
06:07:59|3.8396
06:07:59|3.8396
06:08:00|3.8396
06:08:01|3.8351
06:08:02|3.8351
06:08:03|3.835
06:08:05|3.8351
06:08:05|3.8406
06:08:07|3.8406
06:08:07|3.8406
06:08:08|3.8406
06:08:10|3.8406
06:08:10|3.8406
06:08:12|3.8406
06:08:13|3.8406
06:08:13|3.8429
06:08:14|3.8435
06:08:15|3.8435
06:08:16|3.8435
06:08:18|3.8435
06:08:18|3.8435
06:08:20|3.863
06:08:21|3.8655
06:08:22|3.8597
06:08:23|3.8574
06:08:24|3.8589
06:08:26|3.8589
06:08:27|3.8589
06:08:28|3.8597
06:08:29|3.8639
06:08:30|3.8599
06:08:31|3.8532
06:08:32|3.853
06:08:33|3.8611
06:08:34|3.8569
06:08:35|3.8571
06:08:36|3.8583
06:08:37|3.8645
06:08:38|3.8645
06:08:39|3.8645
06:08:40|3.8645
06:08:41|3.8645
06:08:42|3.8645
06:08:43|3.8632
06:08:44|3.8632
06:08:45|3.8549
06:08:46|3.8549
06:08:47|3.8595
06:08:48|3.859
06:08:49|3.859
06:08:50|3.8631
06:08:52|3.863
06:08:52|3.8586
06:08:53|3.8576
06:08:54|3.8576
06:08:56|3.8576
06:08:56|3.8549
06:08:57|3.8549
06:08:59|3.8549
06:08:59|3.8576
06:09:00|3.8576
06:09:02|3.8497
06:09:02|3.8571
06:09:03|3.8571
06:09:04|3.8571
06:09:05|3.8571
06:09:06|3.8545
06:09:08|3.8545
06:09:09|3.8545
06:09:09|3.8545
06:09:10|3.8545
06:09:12|3.8626
06:09:12|3.8626
06:09:13|3.8626
06:09:15|3.8626
06:09:16|3.8626
06:09:16|3.8626
06:09:17|3.8624
06:09:18|3.8624
06:09:20|3.8627
06:09:21|3.8641
06:09:22|3.8641
06:09:22|3.8641
06:09:24|3.8641
06:09:24|3.8641
06:09:26|3.8628
06:09:27|3.8641
06:09:29|3.8641
06:09:30|3.8645
06:09:31|3.87
06:09:32|3.87
06:09:33|3.8641
06:09:34|3.8641
06:09:36|3.8641
06:09:36|3.8646
06:09:38|3.8646
06:09:38|3.8646
06:09:40|3.8641
06:09:41|3.8641
06:09:41|3.8641
06:09:43|3.8641
06:09:43|3.8671
06:09:45|3.869
06:09:46|3.869
06:09:47|3.8693
06:09:48|3.8691
06:09:49|3.8691
06:09:50|3.8698
06:09:51|3.8698
06:09:52|3.8698
06:09:53|3.8698
06:09:54|3.8698
06:09:55|3.87
06:09:56|3.8698
06:09:57|3.8698
06:09:58|3.8641
06:10:00|3.8641
06:10:00|3.8699
06:10:01|3.8699
06:10:02|3.8699
06:10:03|3.8672
06:10:05|3.8673
06:10:05|3.8697
06:10:07|3.8697
06:10:08|3.8663
06:10:09|3.8659
06:10:10|3.8659
06:10:10|3.8659
06:10:11|3.8689
06:10:13|3.8689
06:10:14|3.8667
06:10:14|3.8629
06:10:15|3.8629
06:10:17|3.8639
06:10:18|3.8639
06:10:19|3.8651
06:10:20|3.8651
06:10:21|3.8655
06:10:22|3.8629
06:10:23|3.8629
06:10:24|3.8626
06:10:25|3.8626
06:10:26|3.8626
06:10:28|3.8626
06:10:28|3.8626
06:10:29|3.8626
06:10:31|3.8623
06:10:32|3.8627
06:10:32|3.8627
06:10:34|3.8627
06:10:34|3.8627
06:10:36|3.8627
06:10:37|3.8627
06:10:38|3.8627
06:10:39|3.8615
06:10:40|3.8615
06:10:41|3.8611
06:10:42|3.8487
06:10:43|3.8507
06:10:44|3.8507
06:10:45|3.8518
06:10:46|3.8518
06:10:48|3.8518
06:10:48|3.8518
06:10:50|3.8525
06:10:50|3.8507
06:10:52|3.8507
06:10:53|3.8507
06:10:53|3.8507
06:10:55|3.8507
06:10:56|3.8507
06:10:57|3.8507
06:10:58|3.8507
06:10:59|3.8505
06:11:00|3.8505
06:11:01|3.8505
06:11:02|3.8505
06:11:03|3.8505
06:11:04|3.8505
06:11:05|3.8505
06:11:06|3.8505
06:11:07|3.8485
06:11:08|3.8485
06:11:09|3.8473
06:11:10|3.8442
06:11:11|3.8459
06:11:12|3.8458
06:11:14|3.8458
06:11:15|3.8458
06:11:15|3.8458
06:11:16|3.8458
06:11:17|3.8485
06:11:19|3.8412
06:11:19|3.8322
06:11:20|3.8357
06:11:21|3.8383
06:11:22|3.8374
06:11:23|3.8313
06:11:24|3.8356
06:11:25|3.8363
06:11:26|3.8363
06:11:27|3.8483
06:11:28|3.8483
06:11:30|3.8483
06:11:31|3.8483
06:11:32|3.8393
06:11:34|3.8332
06:11:34|3.8332
06:11:35|3.8332
06:11:37|3.8332
06:11:38|3.8366
06:11:38|3.8366
06:11:40|3.8366
06:11:41|3.8372
06:11:41|3.8382
06:11:42|3.8382
06:11:43|3.8382
06:11:45|3.8381
06:11:45|3.8381
06:11:46|3.8365
06:11:47|3.8365
06:11:49|3.8365
06:11:49|3.8361
06:11:51|3.8356
06:11:51|3.8356
06:11:52|3.8356
06:11:54|3.8357
06:11:54|3.8357
06:11:56|3.8357
06:11:56|3.8357
06:11:57|3.8357
06:11:58|3.8366
06:12:00|3.8366
06:12:00|3.8366
06:12:02|3.8366
06:12:02|3.8366
06:12:03|3.8368
06:12:04|3.8368
06:12:05|3.8368
06:12:06|3.8368
06:12:08|3.8368
06:12:09|3.8368
06:12:10|3.8365
06:12:11|3.8351
06:12:12|3.8361
06:12:13|3.8361
06:12:14|3.8318
06:12:15|3.8318
06:12:16|3.8318
06:12:17|3.8265
06:12:18|3.8285
06:12:19|3.8306
06:12:20|3.8305
06:12:21|3.8286
06:12:22|3.8285
06:12:23|3.8285
06:12:24|3.8285
06:12:25|3.8285
06:12:26|3.8285
06:12:27|3.8285
06:12:28|3.8285
06:12:29|3.8285
06:12:30|3.8246
06:12:31|3.8308
06:12:32|3.8308
06:12:33|3.8305
06:12:34|3.8305
06:12:35|3.8343
06:12:36|3.8302
06:12:37|3.8302
06:12:38|3.8351
06:12:39|3.8343
06:12:40|3.83
06:12:41|3.83
06:12:42|3.83
06:12:43|3.83
06:12:44|3.83
06:12:45|3.83
06:12:47|3.83
06:12:47|3.83
06:12:48|3.83
06:12:49|3.83
06:12:50|3.83
06:12:51|3.83
06:12:52|3.83
06:12:53|3.83
06:12:54|3.83
06:12:55|3.83
06:12:56|3.8341
06:12:58|3.8353
06:12:59|3.8353
06:13:00|3.8353
06:13:00|3.8353
06:13:01|3.8353
06:13:02|3.8399
06:13:03|3.8399
06:13:04|3.8399
06:13:05|3.8399
06:13:06|3.8399
06:13:07|3.8397
06:13:08|3.8397
06:13:09|3.8399
06:13:10|3.8399
06:13:11|3.8399
06:13:12|3.84
06:13:13|3.8457
06:13:14|3.846
06:13:16|3.846
06:13:16|3.846
06:13:18|3.846
06:13:18|3.8473
06:13:19|3.8473
06:13:20|3.8473
06:13:21|3.8473
06:13:22|3.8473
06:13:23|3.8477
06:13:24|3.8488
06:13:25|3.8488
06:13:26|3.8509
06:13:28|3.8492
06:13:29|3.848
06:13:30|3.8518
06:13:32|3.8518
06:13:32|3.8518
06:13:34|3.8518
06:13:34|3.8518
06:13:35|3.8518
06:13:36|3.8518
06:13:38|3.8518
06:13:39|3.8518
06:13:41|3.8519
06:13:41|3.8519
06:13:43|3.8519
06:13:43|3.8519
06:13:45|3.8518
06:13:46|3.8518
06:13:47|3.85
06:13:48|3.8452
06:13:49|3.8452
06:13:50|3.8486
06:13:51|3.8486
06:13:52|3.8499
06:13:53|3.85
06:13:54|3.8523
06:13:55|3.8523
06:13:56|3.8543
06:13:57|3.8543
06:13:58|3.8466
06:14:00|3.8466
06:14:01|3.8466
06:14:02|3.8488
06:14:02|3.8488
06:14:03|3.8488
06:14:04|3.8488
06:14:06|3.8488
06:14:07|3.8488
06:14:08|3.8466
06:14:09|3.8466
06:14:10|3.8466
06:14:11|3.8466
06:14:12|3.8466
06:14:13|3.8466
06:14:13|3.8466
06:14:15|3.8466
06:14:16|3.8466
06:14:17|3.8466
06:14:18|3.8466
06:14:18|3.8466
06:14:19|3.8466
06:14:21|3.8466
06:14:22|3.8399
06:14:22|3.8399
06:14:24|3.8399
06:14:25|3.8448
06:14:25|3.8447
06:14:26|3.844
06:14:27|3.844
06:14:29|3.844
06:14:29|3.8449
06:14:32|3.8449
06:14:33|3.8449
06:14:35|3.8448
06:14:35|3.8448
06:14:36|3.8447
06:14:38|3.8447
06:14:39|3.8447
06:14:40|3.8466
06:14:40|3.8466
06:14:42|3.8466
06:14:43|3.8449
06:14:44|3.8449
06:14:45|3.8449
06:14:46|3.8466
06:14:46|3.8466
06:14:48|3.8466
06:14:49|3.8466
06:14:50|3.8466
06:14:51|3.8466
06:14:52|3.8466
06:14:53|3.8466
06:14:54|3.8512
06:14:55|3.8497
06:14:56|3.8496
06:14:57|3.8496
06:14:58|3.8496
06:14:59|3.8496
06:15:00|3.8496
06:15:01|3.849
06:15:02|3.849
06:15:03|3.8473
06:15:04|3.8473
06:15:06|3.8473
06:15:07|3.845
06:15:08|3.845
06:15:09|3.845
06:15:10|3.845
06:15:11|3.845
06:15:12|3.845
06:15:13|3.845
06:15:14|3.844
06:15:15|3.844
06:15:16|3.844
06:15:17|3.8406
06:15:18|3.8406
06:15:19|3.8406
06:15:20|3.8406
06:15:21|3.8406
06:15:22|3.8406
06:15:23|3.8439
06:15:24|3.8439
06:15:26|3.84
06:15:26|3.8401
06:15:27|3.8401
06:15:28|3.8427
06:15:29|3.8427
06:15:30|3.8427
06:15:32|3.8427
06:15:34|3.8447
06:15:35|3.8447
06:15:36|3.8447
06:15:37|3.8447
06:15:37|3.8427
06:15:39|3.8427
06:15:40|3.8447
06:15:41|3.8446
06:15:42|3.8446
06:15:43|3.8446
06:15:43|3.8446
06:15:45|3.8446
06:15:46|3.8446
06:15:47|3.8447
06:15:50|3.8447
06:15:50|3.85
06:15:51|3.8402
06:15:52|3.843
06:15:53|3.8428
06:15:55|3.8447
06:15:55|3.8469
06:15:57|3.8469
06:15:58|3.8469
06:15:59|3.8469
06:16:00|3.8469
06:16:00|3.8442
06:16:02|3.8431
06:16:02|3.8431
06:16:04|3.8442
06:16:05|3.8442
06:16:06|3.8442
06:16:07|3.8431
06:16:08|3.8431
06:16:09|3.8431
06:16:10|3.843
06:16:11|3.843
06:16:12|3.843
06:16:13|3.843
06:16:14|3.843
06:16:15|3.843
06:16:16|3.8401
06:16:17|3.8401
06:16:19|3.8401
06:16:19|3.8401
06:16:21|3.8401
06:16:21|3.8401
06:16:22|3.8401
06:16:23|3.8324
06:16:25|3.8264
06:16:26|3.8261
06:16:26|3.8261
06:16:27|3.8261
06:16:28|3.8273
06:16:29|3.8283
06:16:30|3.8271
06:16:31|3.8271
06:16:33|3.8283
06:16:34|3.8283
06:16:35|3.8299
06:16:36|3.8299
06:16:38|3.83
06:16:38|3.8301
06:16:40|3.8301
06:16:41|3.8327
06:16:41|3.8327
06:16:43|3.8372
06:16:44|3.8358
06:16:44|3.8327
06:16:46|3.8332
06:16:46|3.8339
06:16:48|3.8339
06:16:49|3.8339
06:16:50|3.8333
06:16:51|3.8339
06:16:52|3.8339
06:16:53|3.8339
06:16:54|3.8339
06:16:55|3.8391
06:16:56|3.8411
06:16:57|3.8411
06:16:58|3.8394
06:16:59|3.8394
06:17:00|3.8394
06:17:01|3.8394
06:17:02|3.8343
06:17:03|3.8293
06:17:04|3.8295
06:17:05|3.8295
06:17:06|3.8295
06:17:07|3.8295
06:17:08|3.8163
06:17:09|3.8173
06:17:10|3.8175
06:17:11|3.818
06:17:12|3.8195
06:17:13|3.8213
06:17:14|3.8252
06:17:15|3.8207
06:17:16|3.8234
06:17:17|3.8234
06:17:18|3.8152
06:17:19|3.8189
06:17:21|3.8188
06:17:21|3.8179
06:17:22|3.8215
06:17:23|3.8252
06:17:24|3.8228
06:17:25|3.8239
06:17:26|3.8264
06:17:27|3.8264
06:17:28|3.8264
06:17:30|3.8264
06:17:31|3.8264
06:17:32|3.8264
06:17:33|3.8264
06:17:33|3.8264
06:17:35|3.8216
06:17:35|3.8216
06:17:37|3.8216
06:17:37|3.8216
06:17:38|3.8201
06:17:40|3.8201
06:17:40|3.8172
06:17:42|3.8172
06:17:43|3.8188
06:17:44|3.8188
06:17:44|3.8303
06:17:45|3.8357
06:17:47|3.8256
06:17:47|3.8256
06:17:48|3.8256
06:17:50|3.8247
06:17:50|3.8264
06:17:51|3.8256
06:17:52|3.8254
06:17:53|3.8246
06:17:55|3.8235
06:17:56|3.8235
06:17:57|3.8235
06:17:57|3.8229
06:17:59|3.8221
06:17:59|3.8234
06:18:01|3.8234
06:18:02|3.8234
06:18:03|3.8234
06:18:04|3.8234
06:18:05|3.821
06:18:06|3.821
06:18:07|3.821
06:18:08|3.821
06:18:09|3.8183
06:18:10|3.8186
06:18:11|3.8186
06:18:12|3.8183
06:18:13|3.8183
06:18:14|3.815
06:18:16|3.8166
06:18:16|3.8166
06:18:18|3.8087
06:18:18|3.8104
06:18:20|3.8086
06:18:21|3.8099
06:18:22|3.8098
06:18:23|3.8092
06:18:23|3.8091
06:18:25|3.8092
06:18:26|3.8087
06:18:27|3.807
06:18:28|3.8078
06:18:29|3.8085
06:18:30|3.8085
06:18:32|3.8084
06:18:32|3.8086
06:18:33|3.8088
06:18:35|3.8122
06:18:37|3.8096
06:18:38|3.8082
06:18:39|3.8111
06:18:40|3.8092
06:18:41|3.8092
06:18:42|3.806
06:18:43|3.8131
06:18:44|3.8125
06:18:45|3.8125
06:18:46|3.8084
06:18:48|3.8084
06:18:49|3.8084
06:18:50|3.8081
06:18:51|3.8081
06:18:52|3.808
06:18:52|3.808
06:18:53|3.808
06:18:55|3.808
06:18:55|3.808
06:18:57|3.808
06:18:57|3.8081
06:18:59|3.8081
06:19:00|3.8081
06:19:01|3.8081
06:19:01|3.8081
06:19:03|3.8081
06:19:04|3.8112
06:19:05|3.8128
06:19:06|3.8132
06:19:06|3.8122
06:19:08|3.8148
06:19:09|3.803
06:19:10|3.8086
06:19:12|3.8062
06:19:12|3.8061
06:19:13|3.8045
06:19:14|3.8061
06:19:16|3.8061
06:19:16|3.8061
06:19:17|3.8031
06:19:18|3.8045
06:19:19|3.8046
06:19:21|3.8046
06:19:22|3.8046
06:19:23|3.8046
06:19:24|3.8031
06:19:25|3.8046
06:19:26|3.8031
06:19:26|3.8046
06:19:27|3.8046
06:19:29|3.8087
06:19:29|3.8167
06:19:31|3.7
06:19:31|3.6998
06:19:32|3.7
06:19:34|3.6953
06:19:35|3.6904
06:19:35|3.6998
06:19:38|3.7
06:19:39|3.6928
06:19:40|3.6964
06:19:41|3.6826
06:19:42|3.673
06:19:42|3.6635
06:19:44|3.6894
06:19:45|3.6678
06:19:46|3.6715
06:19:47|3.6666
06:19:48|3.6609
06:19:49|3.66
06:19:50|3.6604
06:19:50|3.66
06:19:52|3.66
06:19:53|3.6603
06:19:54|3.6601
06:19:55|3.6531
06:19:56|3.65
06:19:57|3.65
06:19:58|3.6527
06:19:59|3.6553
06:20:00|3.65
06:20:01|3.645
06:20:02|3.6495
06:20:03|3.6352
06:20:05|3.6319
06:20:06|3.6338
06:20:07|3.6292
06:20:08|3.6245
06:20:09|3.613
06:20:10|3.6231
06:20:11|3.6157
06:20:12|3.6231
06:20:13|3.6314
06:20:14|3.6214
06:20:15|3.621
06:20:16|3.628
06:20:17|3.6474
06:20:18|3.6519
06:20:19|3.6595
06:20:20|3.6444
06:20:21|3.6463
06:20:22|3.6452
06:20:23|3.6401
06:20:24|3.64
06:20:25|3.6412
06:20:26|3.6403
06:20:27|3.6403
06:20:28|3.6404
06:20:29|3.652
06:20:30|3.653
06:20:31|3.649
06:20:33|3.6415
06:20:33|3.6403
06:20:34|3.655
06:20:35|3.6613
06:20:37|3.655
06:20:38|3.6507
06:20:39|3.6582
06:20:40|3.6577
06:20:42|3.6667
06:20:42|3.6565
06:20:44|3.6577
06:20:45|3.66
06:20:46|3.6604
06:20:47|3.6604
06:20:47|3.6612
06:20:49|3.6579
06:20:51|3.6694
06:20:51|3.6676
06:20:52|3.6688
06:20:54|3.6688
06:20:55|3.6634
06:20:56|3.6672
06:20:56|3.6886
06:20:57|3.6858
06:20:58|3.6741
06:20:59|3.6703
06:21:01|3.6791
06:21:01|3.6791
06:21:02|3.6723
06:21:03|3.6722
06:21:05|3.6792
06:21:05|3.6791
06:21:07|3.6734
06:21:07|3.676
06:21:08|3.6711
06:21:09|3.68
06:21:11|3.6765
06:21:11|3.6762
06:21:12|3.68
06:21:13|3.6825
06:21:14|3.68
06:21:16|3.6807
06:21:16|3.6827
06:21:18|3.6801
06:21:19|3.6802
06:21:20|3.6833
06:21:21|3.6835
06:21:22|3.6858
06:21:23|3.6862
06:21:24|3.6869
06:21:25|3.6921
06:21:26|3.6882
06:21:27|3.6859
06:21:28|3.6925
06:21:29|3.6841
06:21:30|3.6858
06:21:31|3.6848
06:21:32|3.6928
06:21:33|3.6925
06:21:34|3.6866
06:21:35|3.6882
06:21:36|3.683
06:21:37|3.6835
06:21:39|3.6874
06:21:39|3.6874
06:21:40|3.6762
06:21:42|3.6825
06:21:42|3.6801
06:21:43|3.6728
06:21:45|3.6802
06:21:46|3.69
06:21:46|3.6819
06:21:48|3.6819
06:21:48|3.6793
06:21:50|3.6826
06:21:51|3.682
06:21:52|3.682
06:21:53|3.6864
06:21:55|3.6849
06:21:55|3.685
06:21:57|3.6865
06:21:57|3.6864
06:21:58|3.6863
06:21:59|3.6931
06:22:00|3.6864
06:22:02|3.6868
06:22:03|3.6883
06:22:04|3.6881
06:22:04|3.6883
06:22:06|3.69
06:22:06|3.6888
06:22:08|3.6891
06:22:09|3.6882
06:22:10|3.6881
06:22:10|3.6897
06:22:11|3.6949
06:22:12|3.6974
06:22:13|3.6963
06:22:14|3.6962
06:22:15|3.6966
06:22:16|3.6979
06:22:17|3.7092
06:22:19|3.7069
06:22:19|3.7108
06:22:20|3.7047
06:22:21|3.7004
06:22:22|3.7079
06:22:23|3.7036
06:22:24|3.7024
06:22:25|3.7075
06:22:26|3.7
06:22:27|3.6982
06:22:28|3.7053
06:22:30|3.7
06:22:30|3.7031
06:22:31|3.702
06:22:33|3.697
06:22:33|3.7056
06:22:35|3.7105
06:22:35|3.701
06:22:37|3.7046
06:22:37|3.7102
06:22:40|3.7149
06:22:40|3.7166
06:22:42|3.717
06:22:42|3.7213
06:22:43|3.7177
06:22:45|3.718
06:22:46|3.7189
06:22:46|3.719
06:22:48|3.7184
06:22:48|3.7183
06:22:50|3.7225
06:22:50|3.7212
06:22:52|3.717
06:22:52|3.7202
06:22:53|3.7198
06:22:54|3.7223
06:22:55|3.7201
06:22:56|3.7212
06:22:57|3.7213
06:22:58|3.7102
06:22:59|3.7062
06:23:01|3.7224
06:23:02|3.72
06:23:03|3.72
06:23:04|3.7211
06:23:06|3.7201
06:23:06|3.7274
06:23:07|3.7277
06:23:08|3.7276
06:23:09|3.7193
06:23:11|3.7173
06:23:12|3.7204
06:23:13|3.7178
06:23:14|3.7178
06:23:15|3.7219
06:23:15|3.71
06:23:17|3.7282
06:23:18|3.718
06:23:18|3.7179
06:23:20|3.7178
06:23:21|3.7118
06:23:22|3.7103
06:23:23|3.714
06:23:23|3.7163
06:23:25|3.7193
06:23:26|3.7157
06:23:26|3.7183
06:23:28|3.7183
06:23:28|3.7215
06:23:29|3.7251
06:23:31|3.7251
06:23:32|3.7258
06:23:32|3.7276
06:23:34|3.7282
06:23:35|3.7231
06:23:36|3.728
06:23:37|3.7217
06:23:38|3.7243
06:23:39|3.7241
06:23:41|3.7209
06:23:42|3.7246
06:23:44|3.721
06:23:44|3.7225
06:23:46|3.7225
06:23:46|3.7245
06:23:48|3.7245
06:23:48|3.7245
06:23:49|3.725
06:23:50|3.725
06:23:51|3.725
06:23:53|3.725
06:23:53|3.725
06:23:55|3.725
06:23:56|3.7249
06:23:57|3.7251
06:23:58|3.7259
06:23:59|3.727
06:23:59|3.727
06:24:00|3.727
06:24:01|3.7274
06:24:03|3.7323
06:24:03|3.7318
06:24:05|3.7378
06:24:05|3.7349
06:24:06|3.7296
06:24:07|3.7299
06:24:08|3.7298
06:24:09|3.7302
06:24:10|3.7302
06:24:12|3.7304
06:24:13|3.7302
06:24:13|3.7321
06:24:14|3.7341
06:24:15|3.732
06:24:16|3.7324
06:24:17|3.7295
06:24:19|3.7335
06:24:20|3.7334
06:24:20|3.7307
06:24:21|3.7302
06:24:22|3.7303
06:24:23|3.732
06:24:25|3.727
06:24:26|3.7319
06:24:27|3.7258
06:24:27|3.725
06:24:29|3.725
06:24:29|3.725
06:24:30|3.7207
06:24:32|3.7212
06:24:32|3.7204
06:24:33|3.7228
06:24:34|3.7233
06:24:35|3.7106
06:24:36|3.7103
06:24:38|3.7234
06:24:39|3.7233
06:24:40|3.7243
06:24:41|3.7181
06:24:42|3.7227
06:24:44|3.7242
06:24:45|3.7225
06:24:46|3.7197
06:24:47|3.7197
06:24:48|3.7197
06:24:49|3.7217
06:24:49|3.7216
06:24:51|3.7197
06:24:52|3.721
06:24:53|3.7211
06:24:54|3.7167
06:24:55|3.7184
06:24:55|3.7184
06:24:57|3.7171
06:24:58|3.7163
06:24:59|3.7163
06:25:00|3.7132
06:25:01|3.7132
06:25:01|3.7028
06:25:03|3.7093
06:25:04|3.7061
06:25:04|3.7065
06:25:06|3.7108
06:25:07|3.7081
06:25:08|3.703
06:25:09|3.7088
06:25:10|3.7088
06:25:11|3.7087
06:25:12|3.7087
06:25:13|3.7087
06:25:14|3.7087
06:25:15|3.7087
06:25:16|3.7207
06:25:17|3.7212
06:25:18|3.7215
06:25:19|3.7215
06:25:20|3.7215
06:25:21|3.7234
06:25:22|3.726
06:25:23|3.7258
06:25:24|3.7258
06:25:25|3.7262
06:25:26|3.7232
06:25:27|3.7303
06:25:28|3.7208
06:25:29|3.7236
06:25:30|3.7317
06:25:31|3.7328
06:25:32|3.7287
06:25:33|3.7287
06:25:34|3.7409
06:25:35|3.7342
06:25:36|3.7349
06:25:37|3.7351
06:25:38|3.7355
06:25:39|3.7335
06:25:40|3.7336
06:25:42|3.737
06:25:43|3.7338
06:25:43|3.7401
06:25:45|3.7404
06:25:46|3.75
06:25:47|3.7405
06:25:49|3.7408
06:25:50|3.7404
06:25:51|3.7357
06:25:51|3.7362
06:25:53|3.7355
06:25:54|3.7384
06:25:55|3.7403
06:25:55|3.7383
06:25:56|3.7353
06:25:58|3.7384
06:25:59|3.7399
06:26:00|3.74
06:26:01|3.7382
06:26:02|3.7389
06:26:03|3.7389
06:26:04|3.7389
06:26:05|3.7389
06:26:06|3.7412
06:26:08|3.7394
06:26:09|3.7394
06:26:10|3.7394
06:26:10|3.7379
06:26:11|3.7379
06:26:12|3.7356
06:26:13|3.7381
06:26:15|3.7395
06:26:15|3.7379
06:26:17|3.7391
06:26:17|3.7363
06:26:19|3.7363
06:26:19|3.7363
06:26:21|3.74
06:26:21|3.74
06:26:23|3.729
06:26:24|3.7372
06:26:25|3.7349
06:26:26|3.7349
06:26:27|3.7303
06:26:28|3.7303
06:26:28|3.7349
06:26:30|3.7349
06:26:30|3.7358
06:26:32|3.7358
06:26:33|3.7359
06:26:34|3.7358
06:26:34|3.7358
06:26:36|3.7358
06:26:36|3.7386
06:26:37|3.7327
06:26:38|3.7363
06:26:40|3.7394
06:26:41|3.7394
06:26:42|3.7394
06:26:44|3.7399
06:26:45|3.7396
06:26:46|3.736
06:26:47|3.7321
06:26:48|3.7321
06:26:49|3.735
06:26:50|3.735
06:26:50|3.735
06:26:52|3.735
06:26:53|3.7388
06:26:53|3.7388
06:26:55|3.7302
06:26:55|3.7302
06:26:57|3.7302
06:26:58|3.7367
06:26:59|3.7367
06:27:00|3.7367
06:27:01|3.7367
06:27:02|3.7359
06:27:02|3.7359
06:27:03|3.7359
06:27:05|3.7372
06:27:05|3.7372
06:27:07|3.7372
06:27:09|3.7372
06:27:09|3.7406
06:27:10|3.7406
06:27:12|3.7406
06:27:12|3.7406
06:27:14|3.74
06:27:15|3.74
06:27:16|3.74
06:27:16|3.74
06:27:17|3.7406
06:27:18|3.7406
06:27:20|3.7416
06:27:21|3.7406
06:27:22|3.7406
06:27:23|3.742
06:27:23|3.742
06:27:24|3.742
06:27:26|3.742
06:27:27|3.7424
06:27:29|3.742
06:27:29|3.743
06:27:31|3.7428
06:27:32|3.7425
06:27:32|3.7425
06:27:33|3.743
06:27:34|3.7425
06:27:36|3.7394
06:27:36|3.7391
06:27:38|3.7391
06:27:39|3.7397
06:27:40|3.7386
06:27:41|3.7386
06:27:41|3.7386
06:27:42|3.7373
06:27:43|3.7373
06:27:46|3.7373
06:27:46|3.7373
06:27:47|3.7375
06:27:49|3.7387
06:27:49|3.7387
06:27:50|3.7351
06:27:51|3.7351
06:27:52|3.7372
06:27:53|3.7374
06:27:54|3.7374
06:27:55|3.7374
06:27:57|3.7374
06:27:59|3.7362
06:27:59|3.7366
06:28:00|3.7366
06:28:01|3.7366
06:28:02|3.7363
06:28:04|3.7361
06:28:05|3.7361
06:28:06|3.7362
06:28:06|3.7362
06:28:08|3.7362
06:28:09|3.7362
06:28:10|3.7362
06:28:11|3.7362
06:28:12|3.7358
06:28:13|3.7358
06:28:14|3.7358
06:28:15|3.7372
06:28:16|3.7372
06:28:17|3.7374
06:28:18|3.7374
06:28:19|3.7374
06:28:20|3.7356
06:28:21|3.7357
06:28:22|3.7357
06:28:23|3.7351
06:28:24|3.7374
06:28:25|3.7378
06:28:26|3.7378
06:28:27|3.7378
06:28:28|3.7378
06:28:29|3.7379
06:28:30|3.735
06:28:31|3.7351
06:28:32|3.7375
06:28:33|3.7376
06:28:34|3.7376
06:28:35|3.7376
06:28:36|3.735
06:28:37|3.7341
06:28:38|3.7377
06:28:40|3.7376
06:28:40|3.7376
06:28:41|3.7377
06:28:43|3.7392
06:28:43|3.7395
06:28:44|3.7395
06:28:46|3.7395
06:28:48|3.7392
06:28:49|3.7392
06:28:50|3.7392
06:28:51|3.7392
06:28:52|3.7395
06:28:53|3.7395
06:28:54|3.7395
06:28:55|3.7395
06:28:56|3.7396
06:28:57|3.7396
06:28:58|3.7396
06:28:59|3.7396
06:29:00|3.7395
06:29:01|3.7394
06:29:02|3.7393
06:29:04|3.7394
06:29:05|3.742
06:29:06|3.742
06:29:07|3.7397
06:29:08|3.7395
06:29:09|3.7396
06:29:10|3.7399
06:29:11|3.7439
06:29:12|3.74
06:29:12|3.7416
06:29:14|3.7416
06:29:14|3.7416
06:29:16|3.7426
06:29:17|3.7426
06:29:18|3.7426
06:29:18|3.7426
06:29:19|3.744
06:29:21|3.738
06:29:22|3.7382
06:29:23|3.735
06:29:23|3.7302
06:29:24|3.7328
06:29:27|3.73
06:29:27|3.7301
06:29:28|3.7301
06:29:29|3.7301
06:29:30|3.73
06:29:31|3.73
06:29:32|3.73
06:29:34|3.73
06:29:34|3.73
06:29:35|3.7303
06:29:36|3.7303
06:29:37|3.7303
06:29:39|3.7303
06:29:39|3.7303
06:29:41|3.7303
06:29:42|3.7323
06:29:42|3.7323
06:29:43|3.7386
06:29:44|3.7369
06:29:45|3.7368
06:29:47|3.7341
06:29:48|3.7341
06:29:49|3.7341
06:29:50|3.7341
06:29:51|3.7366
06:29:52|3.7366
06:29:53|3.7366
06:29:54|3.7378
06:29:55|3.7417
06:29:56|3.7417
06:29:57|3.7383
06:29:58|3.7383
06:29:59|3.7383
06:30:00|3.7416
06:30:01|3.7416
06:30:02|3.7416
06:30:04|3.743
06:30:05|3.7428
06:30:05|3.743
06:30:06|3.7435
06:30:07|3.743
06:30:09|3.743
06:30:09|3.744
06:30:11|3.7459
06:30:11|3.7444
06:30:13|3.7444
06:30:14|3.7459
06:30:14|3.7467
06:30:15|3.7481
06:30:17|3.7483
06:30:18|3.7433
06:30:19|3.7472
06:30:20|3.75
06:30:20|3.7477
06:30:21|3.7473
06:30:23|3.7496
06:30:24|3.7488
06:30:25|3.7473
06:30:26|3.7472
06:30:27|3.7488
06:30:28|3.7468
06:30:28|3.7492
06:30:30|3.7484
06:30:31|3.7468
06:30:32|3.7471
06:30:33|3.7471
06:30:34|3.7485
06:30:35|3.7485
06:30:35|3.7441
06:30:37|3.7419
06:30:37|3.7416
06:30:39|3.7416
06:30:39|3.7398
06:30:41|3.7359
06:30:42|3.7349
06:30:42|3.726
06:30:44|3.7354
06:30:44|3.7354
06:30:45|3.7339
06:30:48|3.739
06:30:49|3.7346
06:30:50|3.7347
06:30:51|3.7344
06:30:52|3.7333
06:30:53|3.7333
06:30:55|3.7404
06:30:55|3.7439
06:30:57|3.7387
06:30:58|3.7411
06:30:58|3.7411
06:31:00|3.7411
06:31:01|3.7411
06:31:03|3.7393
06:31:04|3.7393
06:31:04|3.7393
06:31:06|3.7393
06:31:06|3.7393
06:31:07|3.74
06:31:08|3.74
06:31:09|3.7393
06:31:10|3.7393
06:31:12|3.7393
06:31:13|3.7393
06:31:13|3.74
06:31:15|3.74
06:31:16|3.74
06:31:16|3.74
06:31:17|3.74
06:31:18|3.74
06:31:19|3.74
06:31:21|3.74
06:31:21|3.74
06:31:23|3.74
06:31:23|3.74
06:31:25|3.74
06:31:26|3.7392
06:31:27|3.74
06:31:27|3.74
06:31:29|3.74
06:31:29|3.7423
06:31:30|3.7401
06:31:31|3.7399
06:31:32|3.74
06:31:33|3.74
06:31:34|3.74
06:31:36|3.7399
06:31:37|3.74
06:31:37|3.7399
06:31:38|3.7425
06:31:39|3.7425
06:31:41|3.7337
06:31:42|3.7341
06:31:43|3.7341
06:31:44|3.7341
06:31:45|3.7341
06:31:46|3.7343
06:31:47|3.7343
06:31:48|3.7345
06:31:49|3.7354
06:31:50|3.7344
06:31:52|3.7344
06:31:52|3.7336
06:31:54|3.7339
06:31:54|3.7344
06:31:56|3.7344
06:31:57|3.734
06:31:57|3.7301
06:31:58|3.7308
06:32:00|3.7303
06:32:01|3.7303
06:32:02|3.7324
06:32:03|3.7321
06:32:04|3.73
06:32:05|3.7312
06:32:06|3.7312
06:32:07|3.7311
06:32:08|3.7308
06:32:09|3.7308
06:32:10|3.7308
06:32:11|3.7308
06:32:12|3.731
06:32:14|3.731
06:32:14|3.731
06:32:15|3.7374
06:32:17|3.7327
06:32:17|3.7327
06:32:18|3.7326
06:32:20|3.7326
06:32:20|3.7327
06:32:21|3.7326
06:32:22|3.7326
06:32:23|3.7343
06:32:24|3.7343
06:32:25|3.733
06:32:26|3.733
06:32:27|3.7356
06:32:28|3.7356
06:32:30|3.7331
06:32:30|3.7321
06:32:31|3.7321
06:32:33|3.7321
06:32:33|3.7321
06:32:34|3.7321
06:32:35|3.7199
06:32:37|3.72
06:32:38|3.7178
06:32:38|3.7187
06:32:39|3.7158
06:32:40|3.7158
06:32:41|3.7182
06:32:43|3.7183
06:32:43|3.7178
06:32:44|3.7178
06:32:45|3.7178
06:32:46|3.7178
06:32:47|3.7178
06:32:48|3.702
06:32:50|3.7025
06:32:50|3.7089
06:32:53|3.7019
06:32:54|3.7109
06:32:55|3.7113
06:32:55|3.7
06:32:57|3.7051
06:32:58|3.7082
06:32:59|3.7082
06:33:00|3.7093
06:33:01|3.705
06:33:02|3.705
06:33:03|3.7081
06:33:04|3.705
06:33:05|3.7044
06:33:06|3.7044
06:33:08|3.7079
06:33:09|3.7052
06:33:10|3.7052
06:33:10|3.7052
06:33:12|3.7088
06:33:13|3.7112
06:33:13|3.7054
06:33:14|3.7056
06:33:15|3.7107
06:33:16|3.7105
06:33:18|3.7105
06:33:19|3.7095
06:33:20|3.7095
06:33:20|3.7096
06:33:22|3.7094
06:33:22|3.7085
06:33:23|3.7086
06:33:24|3.7086
06:33:26|3.7086
06:33:27|3.7002
06:33:28|3.7
06:33:29|3.7022
06:33:30|3.7016
06:33:31|3.6973
06:33:32|3.6968
06:33:33|3.6949
06:33:34|3.6923
06:33:35|3.6923
06:33:36|3.6913
06:33:37|3.6952
06:33:38|3.695
06:33:39|3.6957
06:33:40|3.6963
06:33:41|3.6901
06:33:42|3.6902
06:33:43|3.6924
06:33:44|3.692
06:33:45|3.6925
06:33:46|3.6925
06:33:47|3.693
06:33:48|3.693
06:33:49|3.6932
06:33:50|3.6921
06:33:51|3.6921
06:33:53|3.69
06:33:53|3.69
06:33:55|3.6934
06:33:56|3.692
06:33:56|3.6921
06:33:58|3.6921
06:33:59|3.6919
06:34:00|3.6919
06:34:01|3.69
06:34:02|3.69
06:34:03|3.6901
06:34:04|3.6866
06:34:05|3.6872
06:34:06|3.6887
06:34:07|3.6905
06:34:08|3.6919
06:34:08|3.6957
06:34:10|3.6957
06:34:11|3.6926
06:34:12|3.6932
06:34:13|3.6909
06:34:14|3.6909
06:34:15|3.6936
06:34:16|3.694
06:34:17|3.694
06:34:18|3.694
06:34:19|3.694
06:34:20|3.701
06:34:21|3.701
06:34:22|3.6972
06:34:23|3.6972
06:34:25|3.6971
06:34:26|3.6971
06:34:26|3.6967
06:34:28|3.6967
06:34:28|3.6972
06:34:30|3.6971
06:34:30|3.697
06:34:32|3.6973
06:34:32|3.6972
06:34:34|3.6973
06:34:34|3.696
06:34:36|3.696
06:34:36|3.699
06:34:37|3.699
06:34:39|3.6974
06:34:39|3.7066
06:34:40|3.7063
06:34:41|3.7077
06:34:42|3.7079
06:34:44|3.7079
06:34:44|3.7079
06:34:46|3.6965
06:34:46|3.6966
06:34:47|3.6967
06:34:48|3.6979
06:34:49|3.6979
06:34:51|3.6995
06:34:53|3.6996
06:34:55|3.699
06:34:56|3.699
06:34:57|3.699
06:34:58|3.699
06:34:59|3.699
06:35:00|3.699
06:35:01|3.7
06:35:02|3.7
06:35:03|3.7
06:35:04|3.699
06:35:05|3.7
06:35:06|3.7
06:35:07|3.7
06:35:09|3.7
06:35:09|3.699
06:35:10|3.699
06:35:11|3.699
06:35:12|3.6999
06:35:14|3.6999
06:35:14|3.6999
06:35:15|3.6999
06:35:17|3.6997
06:35:17|3.6997
06:35:18|3.6997
06:35:20|3.7
06:35:21|3.7111
06:35:21|3.7143
06:35:22|3.7131
06:35:23|3.7189
06:35:24|3.7156
06:35:25|3.7156
06:35:26|3.7119
06:35:27|3.7109
06:35:29|3.7113
06:35:30|3.7113
06:35:31|3.707
06:35:31|3.7077
06:35:33|3.7055
06:35:33|3.7113
06:35:34|3.71
06:35:36|3.71
06:35:37|3.7099
06:35:37|3.7089
06:35:39|3.7099
06:35:39|3.7084
06:35:41|3.7126
06:35:41|3.714
06:35:42|3.7158
06:35:44|3.715
06:35:45|3.7158
06:35:46|3.7158
06:35:47|3.715
06:35:48|3.715
06:35:49|3.7158
06:35:49|3.7158
06:35:51|3.7158
06:35:51|3.7168
06:35:54|3.7171
06:35:55|3.7168
06:35:56|3.7168
06:35:57|3.7168
06:35:57|3.7168
06:35:59|3.7188
06:36:00|3.7188
06:36:01|3.7189
06:36:02|3.7188
06:36:03|3.7189
06:36:04|3.7188
06:36:05|3.7188
06:36:06|3.7188
06:36:07|3.7188
06:36:08|3.7263
06:36:09|3.7222
06:36:10|3.7255
06:36:11|3.7274
06:36:12|3.7274
06:36:13|3.7289
06:36:14|3.7288
06:36:15|3.7288
06:36:16|3.7288
06:36:17|3.7288
06:36:18|3.7288
06:36:19|3.7289
06:36:20|3.7289
06:36:21|3.7289
06:36:22|3.7288
06:36:23|3.7288
06:36:24|3.7293
06:36:25|3.7293
06:36:26|3.7292
06:36:27|3.7292
06:36:28|3.7299
06:36:29|3.7298
06:36:30|3.7298
06:36:31|3.73
06:36:32|3.73
06:36:33|3.73
06:36:34|3.7328
06:36:35|3.7328
06:36:36|3.7325
06:36:37|3.7325
06:36:38|3.7335
06:36:39|3.7335
06:36:40|3.7335
06:36:41|3.7335
06:36:42|3.7335
06:36:43|3.7335
06:36:44|3.7335
06:36:45|3.7334
06:36:46|3.7335
06:36:47|3.7335
06:36:48|3.7335
06:36:49|3.7335
06:36:50|3.7336
06:36:51|3.7336
06:36:53|3.7368
06:36:55|3.7348
06:36:56|3.7368
06:36:57|3.7375
06:36:57|3.7374
06:36:59|3.7374
06:36:59|3.7374
06:37:01|3.7363
06:37:02|3.7353
06:37:02|3.7444
06:37:03|3.7406
06:37:06|3.74
06:37:06|3.74
06:37:08|3.74
06:37:08|3.74
06:37:10|3.74
06:37:11|3.74
06:37:11|3.74
06:37:13|3.7408
06:37:14|3.7409
06:37:14|3.7409
06:37:15|3.7443
06:37:17|3.7409
06:37:17|3.7409
06:37:19|3.7444
06:37:20|3.741
06:37:20|3.7443
06:37:21|3.7443
06:37:23|3.7429
06:37:23|3.7443
06:37:24|3.7444
06:37:25|3.7443
06:37:26|3.7443
06:37:28|3.75
06:37:28|3.752
06:37:29|3.7519
06:37:30|3.753
06:37:31|3.7508
06:37:32|3.7508
06:37:34|3.7512
06:37:34|3.7512
06:37:36|3.754
06:37:37|3.754
06:37:38|3.7515
06:37:39|3.754
06:37:40|3.7541
06:37:40|3.755
06:37:42|3.755
06:37:42|3.7544
06:37:44|3.7559
06:37:45|3.7559
06:37:46|3.7556
06:37:47|3.757
06:37:48|3.7569
06:37:49|3.7569
06:37:50|3.7569
06:37:51|3.7569
06:37:52|3.754
06:37:53|3.7516
06:37:54|3.7551
06:37:56|3.755
06:37:57|3.755
06:37:58|3.7523
06:37:59|3.7523
06:38:00|3.7523
06:38:01|3.7523
06:38:02|3.754
06:38:03|3.7548
06:38:04|3.7504
06:38:05|3.7504
06:38:06|3.75
06:38:07|3.75
06:38:08|3.755
06:38:09|3.7501
06:38:10|3.7539
06:38:11|3.7539
06:38:13|3.7549
06:38:14|3.75
06:38:14|3.75
06:38:15|3.7501
06:38:16|3.75
06:38:18|3.75
06:38:18|3.75
06:38:19|3.7528
06:38:21|3.7528
06:38:22|3.7528
06:38:22|3.7528
06:38:23|3.7528
06:38:24|3.7528
06:38:26|3.7504
06:38:26|3.7504
06:38:27|3.7504
06:38:28|3.7504
06:38:29|3.7504
06:38:30|3.7521
06:38:31|3.7504
06:38:33|3.7504
06:38:34|3.75
06:38:34|3.7501
06:38:35|3.7466
06:38:36|3.7474
06:38:37|3.7458
06:38:38|3.74
06:38:40|3.74
06:38:40|3.74
06:38:41|3.7434
06:38:43|3.7424
06:38:44|3.7402
06:38:44|3.7402
06:38:46|3.7422
06:38:47|3.7422
06:38:48|3.7384
06:38:49|3.7354
06:38:50|3.7355
06:38:50|3.7381
06:38:51|3.7381
06:38:53|3.7381
06:38:54|3.7356
06:38:56|3.7381
06:38:57|3.7381
06:38:57|3.7355
06:38:59|3.7355
06:39:00|3.7355
06:39:01|3.7374
06:39:02|3.7382
06:39:03|3.736
06:39:05|3.7377
06:39:06|3.7377
06:39:06|3.7377
06:39:08|3.7355
06:39:08|3.7355
06:39:09|3.7355
06:39:10|3.7381
06:39:12|3.7372
06:39:12|3.7363
06:39:13|3.7354
06:39:15|3.7351
06:39:16|3.7326
06:39:17|3.7326
06:39:17|3.7326
06:39:19|3.7348
06:39:19|3.7313
06:39:21|3.7313
06:39:21|3.7336
06:39:23|3.7305
06:39:24|3.7305
06:39:25|3.7305
06:39:26|3.7305
06:39:27|3.7305
06:39:29|3.7305
06:39:29|3.7305
06:39:30|3.7305
06:39:31|3.7305
06:39:32|3.7305
06:39:34|3.7289
06:39:35|3.7286
06:39:36|3.7305
06:39:36|3.7328
06:39:37|3.7328
06:39:38|3.73
06:39:39|3.73
06:39:41|3.73
06:39:42|3.73
06:39:42|3.73
06:39:44|3.73
06:39:44|3.73
06:39:45|3.7234
06:39:46|3.7275
06:39:48|3.7272
06:39:48|3.7305
06:39:49|3.73
06:39:50|3.7245
06:39:52|3.7245
06:39:53|3.7245
06:39:53|3.7245
06:39:55|3.7245
06:39:55|3.7245
06:39:57|3.7245
06:39:59|3.7207
06:40:00|3.7245
06:40:00|3.7242
06:40:01|3.7245
06:40:03|3.7245
06:40:03|3.7384
06:40:05|3.7377
06:40:06|3.7393
06:40:06|3.7309
06:40:07|3.736
06:40:09|3.736
06:40:10|3.736
06:40:11|3.736
06:40:12|3.736
06:40:13|3.7334
06:40:14|3.7334
06:40:15|3.7334
06:40:16|3.7374
06:40:17|3.7359
06:40:18|3.736
06:40:19|3.7349
06:40:20|3.7332
06:40:21|3.7332
06:40:22|3.7339
06:40:23|3.7339
06:40:24|3.7339
06:40:25|3.7319
06:40:26|3.7319
06:40:27|3.7319
06:40:28|3.7319
06:40:29|3.7333
06:40:30|3.7333
06:40:31|3.7333
06:40:32|3.732
06:40:33|3.732
06:40:34|3.732
06:40:35|3.7333
06:40:36|3.73
06:40:37|3.733
06:40:38|3.73
06:40:39|3.7329
06:40:40|3.73
06:40:41|3.7393
06:40:42|3.7393
06:40:43|3.74
06:40:44|3.7418
06:40:45|3.7418
06:40:46|3.7487
06:40:47|3.7492
06:40:48|3.7474
06:40:49|3.7474
06:40:50|3.7472
06:40:51|3.7472
06:40:52|3.7483
06:40:53|3.7471
06:40:54|3.7492
06:40:55|3.7492
06:40:57|3.7495
06:40:59|3.7496
06:41:00|3.7496
06:41:01|3.7467
06:41:02|3.7496
06:41:03|3.7471
06:41:04|3.7471
06:41:04|3.7494
06:41:06|3.7494
06:41:07|3.7494
06:41:08|3.7492
06:41:09|3.7492
06:41:10|3.749
06:41:11|3.749
06:41:12|3.749
06:41:14|3.7491
06:41:14|3.7491
06:41:15|3.7507
06:41:16|3.755
06:41:17|3.755
06:41:19|3.755
06:41:20|3.755
06:41:20|3.7507
06:41:21|3.7507
06:41:22|3.7459
06:41:24|3.7459
06:41:25|3.742
06:41:25|3.742
06:41:27|3.742
06:41:27|3.742
06:41:28|3.739
06:41:29|3.739
06:41:31|3.739
06:41:31|3.739
06:41:33|3.739
06:41:34|3.739
06:41:35|3.7351
06:41:36|3.7367
06:41:37|3.7367
06:41:38|3.7402
06:41:39|3.7402
06:41:40|3.739
06:41:41|3.7367
06:41:42|3.7367
06:41:43|3.7367
06:41:44|3.7367
06:41:45|3.7367
06:41:46|3.7368
06:41:47|3.7368
06:41:48|3.7368
06:41:49|3.7368
06:41:50|3.7367
06:41:51|3.7367
06:41:52|3.7367
06:41:53|3.7367
06:41:54|3.7385
06:41:55|3.7385
06:41:57|3.7385
06:41:58|3.7371
06:41:59|3.7371
06:42:01|3.7374
06:42:01|3.7374
06:42:03|3.7374
06:42:04|3.7374
06:42:04|3.738
06:42:05|3.738
06:42:07|3.738
06:42:07|3.737
06:42:09|3.7369
06:42:10|3.7369
06:42:11|3.737
06:42:11|3.737
06:42:12|3.737
06:42:14|3.7369
06:42:15|3.7369
06:42:16|3.7368
06:42:17|3.7368
06:42:18|3.7367
06:42:20|3.7367
06:42:20|3.7367
06:42:21|3.7367
06:42:22|3.7367
06:42:24|3.7367
06:42:24|3.7367
06:42:25|3.7367
06:42:26|3.7367
06:42:27|3.7374
06:42:28|3.7374
06:42:29|3.7374
06:42:31|3.7376
06:42:31|3.7374
06:42:33|3.7374
06:42:33|3.7374
06:42:34|3.7374
06:42:35|3.7374
06:42:37|3.738
06:42:37|3.738
06:42:39|3.7376
06:42:40|3.7384
06:42:41|3.7384
06:42:41|3.7376
06:42:43|3.7418
06:42:43|3.7428
06:42:44|3.7428
06:42:46|3.7474
06:42:46|3.7474
06:42:47|3.747
06:42:48|3.7462
06:42:50|3.7462
06:42:50|3.7462
06:42:51|3.7486
06:42:53|3.7486
06:42:53|3.7486
06:42:54|3.7436
06:42:55|3.7436
06:42:56|3.7436
06:42:57|3.7453
06:42:59|3.7453
06:43:00|3.7439
06:43:02|3.7439
06:43:02|3.7439
06:43:03|3.7438
06:43:05|3.7438
06:43:06|3.7438
06:43:07|3.7438
06:43:08|3.7438
06:43:09|3.7418
06:43:10|3.7418
06:43:11|3.7433
06:43:12|3.7466
06:43:13|3.7377
06:43:14|3.7377
06:43:15|3.7434
06:43:17|3.7416
06:43:18|3.7429
06:43:19|3.743
06:43:19|3.7419
06:43:20|3.7431
06:43:22|3.7431
06:43:22|3.744
06:43:24|3.744
06:43:25|3.744
06:43:26|3.744
06:43:27|3.744
06:43:28|3.7466
06:43:29|3.7454
06:43:30|3.7454
06:43:31|3.7454
06:43:32|3.7454
06:43:33|3.7441
06:43:34|3.7441
06:43:35|3.7441
06:43:36|3.7441
06:43:37|3.7441
06:43:38|3.7441
06:43:39|3.7441
06:43:40|3.7441
06:43:41|3.7441
06:43:42|3.7441
06:43:43|3.7441
06:43:44|3.7441
06:43:45|3.7441
06:43:46|3.7441
06:43:47|3.7441
06:43:49|3.7462
06:43:50|3.7462
06:43:51|3.7462
06:43:51|3.7462
06:43:53|3.7462
06:43:55|3.7462
06:43:55|3.7457
06:43:57|3.7381
06:43:57|3.739
06:43:58|3.7408
06:44:00|3.735
06:44:01|3.735
06:44:02|3.735
06:44:03|3.735
06:44:04|3.7337
06:44:06|3.7374
06:44:06|3.7357
06:44:08|3.7356
06:44:08|3.7361
06:44:09|3.7361
06:44:10|3.7361
06:44:11|3.7361
06:44:13|3.7378
06:44:13|3.7378
06:44:14|3.7378
06:44:15|3.73
06:44:16|3.7327
06:44:17|3.7307
06:44:18|3.7364
06:44:19|3.7337
06:44:21|3.7337
06:44:22|3.7377
06:44:22|3.7357
06:44:24|3.7383
06:44:24|3.7393
06:44:25|3.7394
06:44:27|3.7394
06:44:27|3.7394
06:44:28|3.7412
06:44:29|3.739
06:44:31|3.74
06:44:31|3.74
06:44:32|3.74
06:44:33|3.74
06:44:35|3.7408
06:44:35|3.7408
06:44:36|3.7408
06:44:38|3.7408
06:44:39|3.7408
06:44:39|3.7408
06:44:41|3.7408
06:44:41|3.7408
06:44:43|3.74
06:44:44|3.7406
06:44:45|3.7406
06:44:46|3.7406
06:44:47|3.7406
06:44:48|3.7406
06:44:49|3.7406
06:44:50|3.7406
06:44:50|3.7406
06:44:52|3.7406
06:44:52|3.7406
06:44:54|3.74
06:44:55|3.7391
06:44:56|3.7391
06:44:56|3.7392
06:44:57|3.7392
06:44:58|3.7392
06:45:00|3.7392
06:45:01|3.7392
06:45:03|3.7379
06:45:04|3.737
06:45:05|3.7344
06:45:06|3.7345
06:45:06|3.737
06:45:08|3.737
06:45:09|3.737
06:45:09|3.737
06:45:10|3.737
06:45:11|3.737
06:45:12|3.7359
06:45:13|3.7357
06:45:14|3.737
06:45:15|3.737
06:45:16|3.737
06:45:17|3.737
06:45:18|3.737
06:45:19|3.7369
06:45:20|3.737
06:45:21|3.737
06:45:22|3.737
06:45:24|3.737
06:45:24|3.737
06:45:26|3.737
06:45:27|3.737
06:45:27|3.7371
06:45:28|3.7371
06:45:29|3.7371
06:45:30|3.7376
06:45:31|3.7376
06:45:32|3.7376
06:45:33|3.7399
06:45:34|3.7377
06:45:36|3.7377
06:45:36|3.7377
06:45:38|3.7377
06:45:39|3.7391
06:45:40|3.7391
06:45:40|3.7363
06:45:42|3.7363
06:45:42|3.7363
06:45:43|3.7375
06:45:45|3.7375
06:45:46|3.7363
06:45:47|3.7363
06:45:47|3.7363
06:45:49|3.7363
06:45:50|3.7363
06:45:50|3.7389
06:45:52|3.7389
06:45:53|3.7361
06:45:53|3.7391
06:45:55|3.7391
06:45:56|3.7391
06:45:57|3.7382
06:45:58|3.7382
06:45:59|3.7389
06:46:00|3.7389
06:46:01|3.7391
06:46:03|3.7391
06:46:04|3.7391
06:46:05|3.7391
06:46:06|3.7391
06:46:07|3.7391
06:46:08|3.7391
06:46:09|3.7391
06:46:10|3.7391
06:46:11|3.7391
06:46:12|3.7391
06:46:13|3.7391
06:46:14|3.7391
06:46:15|3.7391
06:46:17|3.7375
06:46:18|3.7387
06:46:18|3.7387
06:46:20|3.7387
06:46:21|3.7376
06:46:22|3.7376
06:46:23|3.7376
06:46:24|3.7364
06:46:24|3.7365
06:46:25|3.7365
06:46:27|3.7364
06:46:27|3.7364
06:46:29|3.7352
06:46:30|3.7374
06:46:30|3.7354
06:46:32|3.734
06:46:33|3.734
06:46:34|3.7234
06:46:35|3.73
06:46:36|3.7328
06:46:37|3.7391
06:46:38|3.741
06:46:39|3.7431
06:46:40|3.7415
06:46:41|3.7425
06:46:42|3.7425
06:46:43|3.7425
06:46:44|3.7467
06:46:45|3.7464
06:46:46|3.7442
06:46:47|3.7442
06:46:48|3.744
06:46:49|3.7545
06:46:50|3.7502
06:46:51|3.7502
06:46:52|3.7502
06:46:53|3.7514
06:46:54|3.7504
06:46:55|3.7528
06:46:56|3.7528
06:46:57|3.7558
06:46:58|3.7557
06:46:59|3.7535
06:47:00|3.7535
06:47:01|3.7536
06:47:02|3.7536
06:47:04|3.7536
06:47:05|3.7556
06:47:07|3.757
06:47:07|3.7553
06:47:09|3.7553
06:47:10|3.7579
06:47:11|3.7555
06:47:13|3.7545
06:47:14|3.7545
06:47:14|3.7545
06:47:16|3.7545
06:47:17|3.7545
06:47:18|3.7579
06:47:19|3.7563
06:47:20|3.7563
06:47:21|3.7563
06:47:22|3.7579
06:47:23|3.757
06:47:24|3.757
06:47:25|3.756
06:47:26|3.755
06:47:27|3.7573
06:47:28|3.7573
06:47:29|3.7545
06:47:30|3.7545
06:47:31|3.7545
06:47:32|3.7545
06:47:33|3.7545
06:47:33|3.7546
06:47:34|3.7546
06:47:37|3.7547
06:47:37|3.7548
06:47:38|3.7546
06:47:40|3.7546
06:47:40|3.7546
06:47:42|3.7546
06:47:43|3.7546
06:47:44|3.756
06:47:44|3.756
06:47:46|3.7558
06:47:47|3.7558
06:47:48|3.7558
06:47:49|3.7554
06:47:50|3.7554
06:47:51|3.7546
06:47:52|3.7546
06:47:53|3.756
06:47:54|3.756
06:47:54|3.756
06:47:55|3.7554
06:47:56|3.7554
06:47:58|3.7546
06:47:58|3.7546
06:48:00|3.7493
06:48:01|3.7518
06:48:01|3.7493
06:48:03|3.7493
06:48:05|3.7518
06:48:06|3.7518
06:48:07|3.7501
06:48:08|3.7421
06:48:09|3.7452
06:48:11|3.749
06:48:12|3.749
06:48:13|3.749
06:48:14|3.749
06:48:14|3.7539
06:48:15|3.749
06:48:17|3.749
06:48:18|3.7515
06:48:19|3.7518
06:48:20|3.7518
06:48:21|3.7518
06:48:21|3.7514
06:48:23|3.7554
06:48:24|3.7554
06:48:25|3.7556
06:48:25|3.7556
06:48:27|3.7556
06:48:28|3.7556
06:48:29|3.7579
06:48:30|3.7579
06:48:30|3.7579
06:48:31|3.7532
06:48:33|3.7532
06:48:33|3.7547
06:48:35|3.7524
06:48:36|3.7579
06:48:37|3.7529
06:48:38|3.756
06:48:39|3.756
06:48:40|3.756
06:48:41|3.756
06:48:42|3.758
06:48:43|3.7541
06:48:44|3.7541
06:48:45|3.7552
06:48:46|3.7578
06:48:47|3.7574
06:48:48|3.7574
06:48:49|3.7536
06:48:50|3.7536
06:48:51|3.755
06:48:52|3.755
06:48:53|3.755
06:48:54|3.755
06:48:55|3.755
06:48:56|3.7532
06:48:57|3.7527
06:48:58|3.7527
06:48:59|3.7527
06:49:00|3.7527
06:49:01|3.751
06:49:02|3.7506
06:49:03|3.75
06:49:04|3.7529
06:49:05|3.7527
06:49:06|3.755
06:49:07|3.755
06:49:08|3.755
06:49:09|3.755
06:49:10|3.755
06:49:11|3.755
06:49:12|3.7535
06:49:14|3.7535
06:49:15|3.7535
06:49:15|3.755
06:49:17|3.755
06:49:18|3.755
06:49:18|3.7494
06:49:19|3.7494
06:49:20|3.7494
06:49:21|3.7494
06:49:23|3.7494
06:49:24|3.751
06:49:25|3.751
06:49:25|3.751
06:49:27|3.7518
06:49:27|3.7548
06:49:29|3.7546
06:49:30|3.7546
06:49:31|3.7546
06:49:32|3.7525
06:49:33|3.7547
06:49:34|3.7547
06:49:34|3.7544
06:49:36|3.7526
06:49:37|3.7526
06:49:38|3.7534
06:49:39|3.7534
06:49:39|3.7522
06:49:41|3.7532
06:49:42|3.7511
06:49:42|3.7493
06:49:44|3.7493
06:49:45|3.7518
06:49:45|3.7506
06:49:47|3.7511
06:49:48|3.7511
06:49:49|3.7512
06:49:50|3.7512
06:49:51|3.7511
06:49:52|3.7535
06:49:53|3.7523
06:49:54|3.7523
06:49:55|3.7511
06:49:56|3.7511
06:49:57|3.7511
06:49:58|3.7511
06:49:59|3.7511
06:50:00|3.7511
06:50:01|3.7511
06:50:02|3.752
06:50:03|3.752
06:50:04|3.7526
06:50:05|3.7526
06:50:07|3.7535
06:50:08|3.7535
06:50:10|3.7535
06:50:11|3.7533
06:50:12|3.7532
06:50:13|3.7532
06:50:14|3.7524
06:50:15|3.7579
06:50:16|3.7579
06:50:17|3.7579
06:50:18|3.7579
06:50:19|3.754
06:50:20|3.7565
06:50:21|3.758
06:50:22|3.7579
06:50:23|3.758
06:50:24|3.758
06:50:25|3.7589
06:50:26|3.7589
06:50:27|3.7584
06:50:28|3.7584
06:50:29|3.7584
06:50:30|3.7588
06:50:31|3.7588
06:50:32|3.7589
06:50:33|3.7589
06:50:34|3.759
06:50:35|3.7589
06:50:36|3.7589
06:50:37|3.7583
06:50:38|3.759
06:50:39|3.759
06:50:41|3.7583
06:50:41|3.7583
06:50:42|3.7583
06:50:44|3.7583
06:50:44|3.758
06:50:45|3.7584
06:50:46|3.7584
06:50:48|3.7584
06:50:48|3.7584
06:50:49|3.7584
06:50:50|3.7584
06:50:51|3.7584
06:50:53|3.7584
06:50:53|3.7584
06:50:54|3.7584
06:50:56|3.7584
06:50:56|3.7584
06:50:57|3.7584
06:50:58|3.7589
06:50:59|3.7589
06:51:00|3.7589
06:51:01|3.7589
06:51:02|3.7589
06:51:04|3.7584
06:51:05|3.757
06:51:06|3.757
06:51:07|3.748
06:51:07|3.748
06:51:10|3.7411
06:51:11|3.7411
06:51:11|3.7411
06:51:13|3.7475
06:51:14|3.7475
06:51:14|3.7475
06:51:16|3.747
06:51:16|3.747
06:51:18|3.7484
06:51:19|3.7484
06:51:20|3.7476
06:51:20|3.7476
06:51:21|3.7475
06:51:23|3.7557
06:51:24|3.7557
06:51:24|3.7501
06:51:26|3.7543
06:51:27|3.7479
06:51:28|3.7479
06:51:30|3.7479
06:51:30|3.7466
06:51:31|3.748
06:51:32|3.7498
06:51:33|3.7498
06:51:34|3.7498
06:51:35|3.7494
06:51:37|3.7494
06:51:37|3.7494
06:51:38|3.75
06:51:39|3.7553
06:51:40|3.7553
06:51:41|3.752
06:51:42|3.752
06:51:44|3.748
06:51:45|3.748
06:51:45|3.7486
06:51:47|3.7486
06:51:47|3.7486
06:51:48|3.7503
06:51:49|3.7503
06:51:50|3.7471
06:51:51|3.7471
06:51:52|3.7471
06:51:53|3.7471
06:51:55|3.7413
06:51:55|3.7463
06:51:56|3.7463
06:51:57|3.7433
06:51:59|3.7471
06:51:59|3.7445
06:52:01|3.743
06:52:01|3.743
06:52:03|3.7525
06:52:04|3.75
06:52:04|3.75
06:52:06|3.75
06:52:06|3.7525
06:52:09|3.753
06:52:09|3.753
06:52:11|3.753
06:52:13|3.7476
06:52:14|3.7476
06:52:15|3.7476
06:52:16|3.7476
06:52:16|3.7476
06:52:18|3.7476
06:52:19|3.7433
06:52:20|3.7433
06:52:20|3.7433
06:52:22|3.7445
06:52:23|3.7445
06:52:24|3.7433
06:52:25|3.7438
06:52:26|3.7438
06:52:27|3.7438
06:52:28|3.7445
06:52:29|3.7445
06:52:30|3.7428
06:52:31|3.74
06:52:32|3.7417
06:52:33|3.7409
06:52:34|3.7409
06:52:35|3.7409
06:52:36|3.7432
06:52:37|3.7432
06:52:38|3.7432
06:52:39|3.7402
06:52:41|3.7409
06:52:41|3.7422
06:52:43|3.7422
06:52:43|3.7423
06:52:44|3.7422
06:52:45|3.7422
06:52:46|3.7422
06:52:47|3.7422
06:52:48|3.7422
06:52:50|3.7422
06:52:50|3.74
06:52:51|3.7445
06:52:52|3.7429
06:52:53|3.7456
06:52:55|3.74
06:52:56|3.74
06:52:56|3.7393
06:52:57|3.7391
06:52:59|3.7391
06:53:00|3.7391
06:53:01|3.7391
06:53:02|3.7385
06:53:03|3.739
06:53:03|3.739
06:53:05|3.7399
06:53:05|3.7399
06:53:07|3.7376
06:53:08|3.7363
06:53:10|3.7363
06:53:10|3.736
06:53:12|3.736
06:53:12|3.7355
06:53:13|3.7351
06:53:15|3.7339
06:53:16|3.7338
06:53:16|3.7338
06:53:18|3.7355
06:53:18|3.7355
06:53:20|3.7324
06:53:20|3.7343
06:53:22|3.7356
06:53:23|3.7349
06:53:24|3.7343
06:53:24|3.7343
06:53:26|3.7351
06:53:26|3.7351
06:53:27|3.7351
06:53:28|3.7351
06:53:30|3.7347
06:53:30|3.7347
06:53:32|3.735
06:53:33|3.7351
06:53:33|3.7363
06:53:36|3.74
06:53:36|3.7421
06:53:38|3.7421
06:53:38|3.7421
06:53:39|3.742
06:53:40|3.7403
06:53:41|3.7403
06:53:42|3.7421
06:53:43|3.7421
06:53:44|3.7421
06:53:46|3.7421
06:53:47|3.7421
06:53:48|3.7351
06:53:48|3.7359
06:53:49|3.7403
06:53:50|3.7403
06:53:51|3.7403
06:53:52|3.7369
06:53:54|3.7369
06:53:54|3.7369
06:53:55|3.7369
06:53:56|3.7369
06:53:57|3.7369
06:53:59|3.7369
06:54:00|3.7371
06:54:00|3.7384
06:54:02|3.7383
06:54:04|3.7361
06:54:04|3.7377
06:54:05|3.738
06:54:06|3.738
06:54:08|3.738
06:54:08|3.738
06:54:10|3.738
06:54:12|3.738
06:54:13|3.7369
06:54:14|3.7369
06:54:15|3.7369
06:54:16|3.7306
06:54:17|3.7306
06:54:19|3.7306
06:54:20|3.7355
06:54:21|3.7354
06:54:22|3.7354
06:54:23|3.7354
06:54:24|3.7354
06:54:25|3.7355
06:54:27|3.7344
06:54:27|3.735
06:54:28|3.7341
06:54:30|3.7355
06:54:31|3.735
06:54:31|3.7341
06:54:32|3.735
06:54:34|3.734
06:54:35|3.7334
06:54:36|3.7321
06:54:36|3.7317
06:54:37|3.7323
06:54:39|3.7323
06:54:40|3.7323
06:54:41|3.7339
06:54:41|3.7341
06:54:42|3.7307
06:54:44|3.7191
06:54:45|3.7126
06:54:45|3.7186
06:54:46|3.7082
06:54:48|3.7138
06:54:49|3.7096
06:54:50|3.7147
06:54:51|3.7147
06:54:52|3.7132
06:54:52|3.7129
06:54:54|3.71
06:54:55|3.7067
06:54:55|3.7057
06:54:57|3.7021
06:54:57|3.7063
06:54:58|3.7019
06:55:00|3.7027
06:55:00|3.7027
06:55:02|3.702
06:55:02|3.7028
06:55:04|3.7028
06:55:05|3.7036
06:55:07|3.715
06:55:07|3.6975
06:55:09|3.6937
06:55:09|3.6901
06:55:10|3.7109
06:55:12|3.6938
06:55:14|3.7001
06:55:14|3.695
06:55:16|3.6949
06:55:17|3.6989
06:55:18|3.6946
06:55:19|3.6897
06:55:20|3.693
06:55:21|3.6931
06:55:22|3.6931
06:55:23|3.6897
06:55:24|3.685
06:55:25|3.6832
06:55:25|3.6832
06:55:27|3.6807
06:55:28|3.6744
06:55:29|3.6772
06:55:30|3.6722
06:55:31|3.6701
06:55:33|3.6766
06:55:33|3.6766
06:55:34|3.6722
06:55:36|3.674
06:55:37|3.6741
06:55:37|3.6703
06:55:38|3.6663
06:55:39|3.6699
06:55:40|3.6662
06:55:41|3.6648
06:55:43|3.6589
06:55:44|3.6554
06:55:44|3.6551
06:55:45|3.6594
06:55:46|3.6552
06:55:47|3.6551
06:55:48|3.6869
06:55:50|3.6893
06:55:51|3.6914
06:55:51|3.6809
06:55:52|3.6886
06:55:53|3.6874
06:55:54|3.6878
06:55:55|3.6673
06:55:56|3.667
06:55:57|3.6901
06:55:58|3.6837
06:55:59|3.6826
06:56:01|3.681
06:56:02|3.6798
06:56:02|3.6754
06:56:03|3.6499
06:56:05|3.65
06:56:05|3.6699
06:56:07|3.6673
06:56:07|3.6694
06:56:09|3.65
06:56:10|3.65
06:56:10|3.6606
06:56:13|3.6601
06:56:14|3.6577
06:56:15|3.6497
06:56:16|3.6499
06:56:17|3.6555
06:56:18|3.6505
06:56:18|3.6551
06:56:19|3.6512
06:56:20|3.6584
06:56:22|3.6551
06:56:23|3.6589
06:56:23|3.6529
06:56:25|3.6594
06:56:25|3.6594
06:56:26|3.6594
06:56:28|3.6622
06:56:28|3.6622
06:56:30|3.659
06:56:31|3.6595
06:56:31|3.6593
06:56:33|3.6593
06:56:34|3.6586
06:56:35|3.6585
06:56:36|3.6585
06:56:37|3.6585
06:56:38|3.6482
06:56:39|3.6473
06:56:40|3.6362
06:56:41|3.6387
06:56:42|3.6322
06:56:42|3.6389
06:56:44|3.6389
06:56:44|3.6436
06:56:45|3.6393
06:56:47|3.642
06:56:48|3.6403
06:56:49|3.6422
06:56:50|3.64
06:56:51|3.6481
06:56:52|3.6428
06:56:52|3.6331
06:56:54|3.636
06:56:55|3.6351
06:56:56|3.638
06:56:57|3.633
06:56:58|3.638
06:56:59|3.6334
06:57:00|3.636
06:57:01|3.6361
06:57:02|3.6361
06:57:03|3.6361
06:57:04|3.6407
06:57:05|3.6362
06:57:05|3.6362
06:57:08|3.6362
06:57:08|3.6411
06:57:09|3.6411
06:57:10|3.6411
06:57:12|3.6523
06:57:12|3.649
06:57:14|3.6526
06:57:15|3.6493
06:57:16|3.6427
06:57:17|3.6493
06:57:18|3.6505
06:57:19|3.65
06:57:20|3.6407
06:57:22|3.6407
06:57:22|3.6444
06:57:24|3.648
06:57:24|3.6487
06:57:25|3.6498
06:57:27|3.651
06:57:27|3.6523
06:57:28|3.6508
06:57:30|3.651
06:57:31|3.651
06:57:31|3.656
06:57:33|3.6542
06:57:33|3.6586
06:57:35|3.6549
06:57:36|3.6584
06:57:37|3.6584
06:57:38|3.6584
06:57:39|3.6583
06:57:40|3.6599
06:57:41|3.6584
06:57:42|3.6598
06:57:43|3.6599
06:57:44|3.66
06:57:45|3.66
06:57:46|3.6599
06:57:47|3.6585
06:57:48|3.6599
06:57:49|3.66
06:57:50|3.6589
06:57:51|3.6346
06:57:52|3.6344
06:57:53|3.6306
06:57:55|3.6369
06:57:55|3.6367
06:57:57|3.6325
06:57:57|3.6395
06:57:59|3.6395
06:57:59|3.6361
06:58:00|3.6382
06:58:02|3.6382
06:58:02|3.6382
06:58:04|3.6363
06:58:04|3.6382
06:58:05|3.6382
06:58:06|3.6382
06:58:08|3.6387
06:58:09|3.6387
06:58:09|3.6387
06:58:10|3.6417
06:58:11|3.6382
06:58:12|3.6404
06:58:14|3.6387
06:58:15|3.6387
06:58:16|3.645
06:58:17|3.6387
06:58:18|3.6387
06:58:19|3.6387
06:58:20|3.64
06:58:22|3.64
06:58:22|3.645
06:58:24|3.6415
06:58:25|3.6444
06:58:26|3.646
06:58:27|3.6422
06:58:27|3.6422
06:58:29|3.6444
06:58:30|3.6444
06:58:31|3.6444
06:58:32|3.6444
06:58:33|3.6444
06:58:34|3.642
06:58:36|3.6444
06:58:36|3.647
06:58:38|3.6421
06:58:38|3.6487
06:58:39|3.6607
06:58:40|3.6583
06:58:41|3.6583
06:58:42|3.6586
06:58:44|3.6598
06:58:45|3.6563
06:58:45|3.6599
06:58:47|3.6546
06:58:47|3.6599
06:58:49|3.6599
06:58:50|3.6595
06:58:51|3.6554
06:58:52|3.66
06:58:53|3.66
06:58:54|3.66
06:58:55|3.66
06:58:56|3.66
06:58:57|3.6562
06:58:58|3.6562
06:58:59|3.6613
06:59:00|3.6613
06:59:01|3.6593
06:59:02|3.6613
06:59:03|3.6593
06:59:04|3.6593
06:59:05|3.6613
06:59:06|3.6588
06:59:07|3.6581
06:59:08|3.6683
06:59:09|3.6611
06:59:10|3.6613
06:59:11|3.6555
06:59:12|3.655
06:59:13|3.651
06:59:14|3.6598
06:59:16|3.6544
06:59:17|3.6544
06:59:18|3.6544
06:59:19|3.6544
06:59:20|3.655
06:59:21|3.6566
06:59:22|3.6572
06:59:23|3.6572
06:59:24|3.66
06:59:25|3.66
06:59:27|3.66
06:59:27|3.6613
06:59:29|3.6613
06:59:29|3.6577
06:59:31|3.6599
06:59:32|3.6598
06:59:33|3.6574
06:59:34|3.6517
06:59:35|3.6598
06:59:36|3.6598
06:59:38|3.6599
06:59:38|3.6598
06:59:40|3.6599
06:59:41|3.6507
06:59:42|3.6517
06:59:45|3.6573
06:59:45|3.6545
06:59:47|3.6545
06:59:48|3.6545
06:59:48|3.6576
06:59:49|3.6576
06:59:50|3.6599
06:59:51|3.66
06:59:52|3.66
06:59:53|3.6673
06:59:55|3.6599
06:59:55|3.6682
06:59:56|3.6682
06:59:57|3.6682
06:59:58|3.6682
06:59:59|3.67
07:00:01|3.67
07:00:01|3.6683
07:00:02|3.67
07:00:03|3.67
07:00:04|3.6704
07:00:05|3.6704
07:00:07|3.6704
07:00:08|3.6704
07:00:08|3.6705
07:00:09|3.6711
07:00:10|3.6704
07:00:11|3.6704
07:00:12|3.6705
07:00:14|3.6705
07:00:14|3.6736
07:00:16|3.6736
07:00:17|3.6736
07:00:18|3.6741
07:00:19|3.6752
07:00:20|3.6777
07:00:21|3.6777
07:00:21|3.6735
07:00:24|3.6735
07:00:25|3.6736
07:00:26|3.6732
07:00:27|3.6733
07:00:28|3.6736
07:00:28|3.6736
07:00:29|3.6736
07:00:31|3.6736
07:00:32|3.6704
07:00:33|3.6704
07:00:34|3.6736
07:00:35|3.6772
07:00:37|3.6774
07:00:38|3.6745
07:00:39|3.6761
07:00:40|3.6736
07:00:40|3.6736
07:00:41|3.6736
07:00:43|3.6735
07:00:44|3.6735
07:00:44|3.6728
07:00:46|3.67
07:00:47|3.6627
07:00:47|3.6688
07:00:49|3.6687
07:00:50|3.6709
07:00:50|3.6709
07:00:51|3.6583
07:00:52|3.6725
07:00:54|3.6666
07:00:54|3.6666
07:00:55|3.6666
07:00:57|3.6666
07:00:58|3.6696
07:00:58|3.6714
07:00:59|3.6714
07:01:00|3.6676
07:01:01|3.6664
07:01:03|3.6666
07:01:04|3.6672
07:01:04|3.6673
07:01:05|3.6622
07:01:07|3.6663
07:01:07|3.6663
07:01:08|3.6663
07:01:10|3.6661
07:01:11|3.6635
07:01:11|3.6574
07:01:12|3.6581
07:01:14|3.6636
07:01:14|3.6689
07:01:16|3.6684
07:01:18|3.6693
07:01:19|3.669
07:01:20|3.6658
07:01:21|3.67
07:01:22|3.6647
07:01:22|3.6656
07:01:25|3.671
07:01:25|3.671
07:01:27|3.6736
07:01:28|3.6711
07:01:29|3.6736
07:01:29|3.6736
07:01:30|3.6736
07:01:31|3.6735
07:01:32|3.6728
07:01:33|3.6678
07:01:35|3.6664
07:01:36|3.666
07:01:37|3.668
07:01:38|3.6661
07:01:38|3.6661
07:01:39|3.666
07:01:40|3.6697
07:01:41|3.669
07:01:42|3.6783
07:01:43|3.6661
07:01:44|3.6664
07:01:45|3.6666
07:01:46|3.6666
07:01:48|3.6666
07:01:49|3.6666
07:01:49|3.6664
07:01:51|3.6679
07:01:52|3.6679
07:01:52|3.6666
07:01:54|3.6666
07:01:55|3.6666
07:01:55|3.6666
07:01:56|3.6666
07:01:58|3.6666
07:01:59|3.6664
07:02:00|3.6664
07:02:01|3.6664
07:02:02|3.6702
07:02:03|3.6702
07:02:04|3.6702
07:02:05|3.6702
07:02:06|3.675
07:02:07|3.675
07:02:07|3.675
07:02:09|3.6774
07:02:09|3.6774
07:02:11|3.6775
07:02:12|3.6774
07:02:13|3.6774
07:02:13|3.6774
07:02:15|3.6787
07:02:15|3.6776
07:02:17|3.6787
07:02:19|3.6789
07:02:19|3.6774
07:02:20|3.6798
07:02:21|3.6798
07:02:22|3.6776
07:02:23|3.6776
07:02:24|3.6777
07:02:26|3.6777
07:02:28|3.6777
07:02:28|3.6777
07:02:30|3.6804
07:02:30|3.6823
07:02:32|3.6827
07:02:32|3.6827
07:02:33|3.6807
07:02:35|3.6807
07:02:36|3.6807
07:02:36|3.6807
07:02:37|3.6807
07:02:38|3.6804
07:02:39|3.6881
07:02:40|3.6868
07:02:41|3.6863
07:02:42|3.6886
07:02:43|3.688
07:02:45|3.688
07:02:45|3.688
07:02:46|3.688
07:02:47|3.688
07:02:49|3.688
07:02:50|3.6879
07:02:51|3.688
07:02:52|3.6945
07:02:52|3.6916
07:02:53|3.6933
07:02:55|3.6972
07:02:56|3.6962
07:02:57|3.6985
07:02:57|3.696
07:02:59|3.6989
07:03:00|3.6969
07:03:01|3.6969
07:03:01|3.6989
07:03:03|3.6989
07:03:04|3.6989
07:03:05|3.6989
07:03:06|3.6989
07:03:07|3.6989
07:03:08|3.6983
07:03:08|3.7041
07:03:10|3.703
07:03:10|3.7042
07:03:11|3.7031
07:03:12|3.7055
07:03:14|3.7055
07:03:15|3.7055
07:03:16|3.7055
07:03:17|3.7068
07:03:18|3.7068
07:03:20|3.71
07:03:21|3.71
07:03:21|3.7142
07:03:22|3.715
07:03:24|3.7101
07:03:25|3.7126
07:03:26|3.7204
07:03:27|3.7183
07:03:28|3.7183
07:03:29|3.7221
07:03:30|3.7215
07:03:31|3.7254
07:03:32|3.7277
07:03:33|3.7347
07:03:34|3.7281
07:03:35|3.7254
07:03:36|3.7312
07:03:37|3.7313
07:03:38|3.7313
07:03:39|3.739
07:03:40|3.7337
07:03:41|3.7337
07:03:42|3.7357
07:03:43|3.742
07:03:44|3.7389
07:03:45|3.74
07:03:46|3.7402
07:03:47|3.742
07:03:48|3.743
07:03:49|3.742
07:03:50|3.742
07:03:51|3.743
07:03:52|3.7419
07:03:53|3.7419
07:03:54|3.7421
07:03:55|3.7421
07:03:56|3.744
07:03:58|3.7424
07:03:59|3.7431
07:03:59|3.7446
07:04:00|3.7423
07:04:01|3.7421
07:04:02|3.7426
07:04:03|3.7304
07:04:05|3.7322
07:04:05|3.7264
07:04:06|3.7264
07:04:07|3.7268
07:04:08|3.7304
07:04:09|3.7307
07:04:10|3.728
07:04:11|3.7416
07:04:12|3.7416
07:04:13|3.7416
07:04:14|3.7416
07:04:15|3.7397
07:04:17|3.7323
07:04:17|3.7359
07:04:18|3.73
07:04:20|3.7324
07:04:21|3.7322
07:04:22|3.7301
07:04:23|3.73
07:04:24|3.7331
07:04:25|3.7328
07:04:26|3.7328
07:04:27|3.7329
07:04:28|3.7303
07:04:30|3.73
07:04:30|3.73
07:04:32|3.73
07:04:33|3.73
07:04:33|3.7289
07:04:35|3.7262
07:04:36|3.7253
07:04:36|3.727
07:04:38|3.7288
07:04:39|3.7347
07:04:40|3.731
07:04:41|3.731
07:04:42|3.7325
07:04:43|3.7325
07:04:44|3.7325
07:04:45|3.7287
07:04:46|3.7324
07:04:47|3.7345
07:04:48|3.7347
07:04:49|3.7333
07:04:50|3.7332
07:04:51|3.7332
07:04:52|3.7332
07:04:53|3.7287
07:04:54|3.7287
07:04:55|3.7284
07:04:56|3.7315
07:04:57|3.7315
07:04:58|3.7313
07:04:59|3.7313
07:05:01|3.7312
07:05:01|3.7314
07:05:02|3.7314
07:05:03|3.7315
07:05:04|3.7315
07:05:05|3.7315
07:05:07|3.7288
07:05:07|3.7288
07:05:08|3.7315
07:05:09|3.7315
07:05:10|3.7347
07:05:12|3.729
07:05:13|3.7281
07:05:14|3.728
07:05:14|3.728
07:05:16|3.728
07:05:17|3.728
07:05:18|3.7243
07:05:18|3.7235
07:05:20|3.7199
07:05:22|3.7155
07:05:22|3.7159
07:05:24|3.7191
07:05:25|3.7189
07:05:26|3.7189
07:05:27|3.7189
07:05:28|3.7198
07:05:29|3.7235
07:05:30|3.7199
07:05:31|3.72
07:05:32|3.7313
07:05:33|3.7313
07:05:34|3.7313
07:05:35|3.7313
07:05:36|3.7313
07:05:38|3.7313
07:05:39|3.7311
07:05:40|3.73
07:05:41|3.73
07:05:42|3.7255
07:05:43|3.7255
07:05:44|3.7255
07:05:44|3.7241
07:05:46|3.7286
07:05:46|3.7286
07:05:47|3.724
07:05:48|3.7262
07:05:49|3.7262
07:05:51|3.7313
07:05:53|3.7281
07:05:54|3.7281
07:05:54|3.7264
07:05:55|3.7264
07:05:56|3.7286
07:05:57|3.7286
07:05:58|3.7286
07:06:00|3.7294
07:06:01|3.7294
07:06:01|3.7294
07:06:02|3.7294
07:06:04|3.7294
07:06:05|3.7294
07:06:05|3.7294
07:06:07|3.7294
07:06:08|3.7221
07:06:09|3.727
07:06:09|3.7301
07:06:10|3.7222
07:06:12|3.7241
07:06:13|3.7199
07:06:13|3.7199
07:06:15|3.7187
07:06:15|3.7254
07:06:17|3.7254
07:06:18|3.7212
07:06:18|3.7212
07:06:20|3.7211
07:06:21|3.7211
07:06:22|3.7211
07:06:23|3.7211
07:06:24|3.7245
07:06:25|3.7245
07:06:26|3.7206
07:06:28|3.7206
07:06:29|3.7224
07:06:29|3.7224
07:06:31|3.7197
07:06:32|3.7197
07:06:33|3.7197
07:06:34|3.7228
07:06:35|3.7203
07:06:36|3.7203
07:06:37|3.7203
07:06:38|3.7203
07:06:40|3.7203
07:06:40|3.7203
07:06:41|3.7221
07:06:42|3.7203
07:06:43|3.7203
07:06:44|3.7203
07:06:45|3.7228
07:06:46|3.7203
07:06:47|3.7191
07:06:49|3.7191
07:06:49|3.7191
07:06:51|3.7198
07:06:52|3.7203
07:06:52|3.7203
07:06:53|3.7191
07:06:55|3.7191
07:06:55|3.7191
07:06:57|3.7191
07:06:58|3.7191
07:06:58|3.7191
07:07:00|3.7191
07:07:01|3.7191
07:07:01|3.7191
07:07:02|3.7197
07:07:03|3.7197
07:07:04|3.7197
07:07:05|3.7197
07:07:07|3.7191
07:07:07|3.7191
07:07:09|3.7202
07:07:10|3.7202
07:07:11|3.7202
07:07:12|3.7202
07:07:12|3.7202
07:07:14|3.7202
07:07:14|3.7202
07:07:15|3.7202
07:07:16|3.7202
07:07:18|3.7286
07:07:18|3.7228
07:07:19|3.7255
07:07:20|3.7256
07:07:21|3.7298
07:07:23|3.73
07:07:24|3.7298
07:07:25|3.7298
07:07:27|3.7298
07:07:28|3.7298
07:07:30|3.7331
07:07:30|3.7386
07:07:32|3.7331
07:07:32|3.7331
07:07:33|3.7331
07:07:34|3.7331
07:07:35|3.7387
07:07:37|3.7387
07:07:37|3.7331
07:07:39|3.7331
07:07:40|3.7325
07:07:40|3.7227
07:07:42|3.7227
07:07:42|3.7227
07:07:43|3.7221
07:07:45|3.7221
07:07:45|3.7202
07:07:47|3.7275
07:07:48|3.7275
07:07:49|3.7275
07:07:49|3.7315
07:07:51|3.7315
07:07:51|3.7248
07:07:52|3.7255
07:07:54|3.7226
07:07:55|3.7285
07:07:55|3.7285
07:07:57|3.7264
07:07:58|3.7264
07:07:59|3.7264
07:07:59|3.7168
07:08:00|3.7169
07:08:02|3.7197
07:08:03|3.7197
07:08:05|3.7168
07:08:06|3.7168
07:08:07|3.7237
07:08:07|3.7168
07:08:08|3.7168
07:08:09|3.7184
07:08:11|3.7191
07:08:12|3.7191
07:08:13|3.7168
07:08:14|3.7168
07:08:15|3.7168
07:08:16|3.7168
07:08:17|3.7168
07:08:17|3.7168
07:08:18|3.7209
07:08:20|3.7179
07:08:20|3.7176
07:08:22|3.7176
07:08:23|3.7177
07:08:25|3.7028
07:08:26|3.7039
07:08:27|3.7049
07:08:28|3.7049
07:08:29|3.7049
07:08:30|3.7049
07:08:31|3.7049
07:08:32|3.7033
07:08:33|3.7033
07:08:34|3.7034
07:08:35|3.7034
07:08:36|3.7034
07:08:37|3.7035
07:08:39|3.7034
07:08:39|3.69
07:08:40|3.6885
07:08:42|3.6885
07:08:43|3.6851
07:08:44|3.6895
07:08:44|3.6895
07:08:45|3.6851
07:08:47|3.6897
07:08:47|3.6897
07:08:49|3.6875
07:08:49|3.6931
07:08:51|3.6962
07:08:51|3.6999
07:08:53|3.7
07:08:54|3.7025
07:08:55|3.7034
07:08:56|3.7184
07:08:57|3.7133
07:08:58|3.7109
07:08:59|3.7087
07:09:00|3.6765
07:09:01|3.6935
07:09:02|3.6936
07:09:03|3.6936
07:09:04|3.697
07:09:05|3.697
07:09:06|3.6977
07:09:07|3.6998
07:09:08|3.6998
07:09:09|3.6998
07:09:10|3.6998
07:09:11|3.7
07:09:12|3.7
07:09:13|3.7
07:09:14|3.6985
07:09:15|3.6985
07:09:16|3.6977
07:09:17|3.6977
07:09:18|3.6937
07:09:19|3.6937
07:09:20|3.6964
07:09:21|3.6964
07:09:22|3.6949
07:09:23|3.69
07:09:24|3.6985
07:09:26|3.6919
07:09:28|3.6942
07:09:29|3.6942
07:09:29|3.6957
07:09:30|3.6957
07:09:32|3.6949
07:09:33|3.6903
07:09:34|3.6942
07:09:35|3.6942
07:09:36|3.6901
07:09:37|3.693
07:09:38|3.693
07:09:39|3.693
07:09:40|3.693
07:09:41|3.6902
07:09:43|3.6901
07:09:44|3.6901
07:09:44|3.6901
07:09:46|3.693
07:09:47|3.6902
07:09:49|3.6927
07:09:49|3.6927
07:09:50|3.6929
07:09:52|3.6929
07:09:52|3.6929
07:09:53|3.6901
07:09:54|3.6901
07:09:55|3.6901
07:09:57|3.6901
07:09:57|3.6924
07:09:59|3.6924
07:10:00|3.69
07:10:01|3.6922
07:10:02|3.69
07:10:03|3.69
07:10:04|3.6831
07:10:04|3.6827
07:10:06|3.6827
07:10:07|3.6851
07:10:08|3.6831
07:10:09|3.68
07:10:10|3.6827
07:10:11|3.6828
07:10:12|3.6806
07:10:12|3.68
07:10:13|3.68
07:10:14|3.68
07:10:16|3.68
07:10:17|3.6803
07:10:18|3.6772
07:10:19|3.6761
07:10:20|3.6761
07:10:21|3.6703
07:10:22|3.6703
07:10:23|3.6751
07:10:24|3.6711
07:10:25|3.6711
07:10:26|3.6703
07:10:27|3.6702
07:10:28|3.6703
07:10:29|3.6703
07:10:30|3.668
07:10:31|3.67
07:10:32|3.67
07:10:33|3.6701
07:10:34|3.6701
07:10:35|3.6702
07:10:36|3.6702
07:10:37|3.6702
07:10:38|3.6702
07:10:39|3.6702
07:10:40|3.6702
07:10:41|3.67
07:10:42|3.6702
07:10:43|3.6702
07:10:44|3.6702
07:10:46|3.6702
07:10:47|3.6702
07:10:47|3.6702
07:10:48|3.668
07:10:49|3.668
07:10:51|3.6621
07:10:51|3.666
07:10:52|3.6659
07:10:54|3.6659
07:10:55|3.6621
07:10:56|3.6619
07:10:57|3.6619
07:10:58|3.6621
07:10:59|3.6621
07:11:00|3.6621
07:11:01|3.66
07:11:01|3.66
07:11:03|3.66
07:11:04|3.66
07:11:05|3.6592
07:11:05|3.6598
07:11:07|3.6598
07:11:08|3.655
07:11:08|3.6568
07:11:09|3.6525
07:11:10|3.6589
07:11:11|3.6587
07:11:12|3.6518
07:11:14|3.65
07:11:15|3.6547
07:11:16|3.6515
07:11:17|3.6545
07:11:18|3.6546
07:11:19|3.6546
07:11:20|3.6526
07:11:21|3.6564
07:11:21|3.65
07:11:22|3.6515
07:11:23|3.6523
07:11:25|3.6571
07:11:26|3.66
07:11:28|3.6676
07:11:28|3.6676
07:11:29|3.6676
07:11:30|3.6572
07:11:31|3.668
07:11:32|3.6678
07:11:34|3.6598
07:11:35|3.6622
07:11:36|3.6622
07:11:36|3.6652
07:11:38|3.6652
07:11:39|3.6651
07:11:40|3.6651
07:11:41|3.6651
07:11:42|3.6651
07:11:43|3.6651
07:11:44|3.6651
07:11:45|3.6651
07:11:47|3.6651
07:11:48|3.6675
07:11:49|3.6622
07:11:50|3.6618
07:11:50|3.6618
07:11:52|3.6629
07:11:52|3.6515
07:11:53|3.66
07:11:54|3.6535
07:11:55|3.6535
07:11:57|3.6535
07:11:58|3.6394
07:11:59|3.6442
07:12:00|3.6454
07:12:01|3.645
07:12:02|3.6324
07:12:03|3.6397
07:12:04|3.64
07:12:05|3.6385
07:12:05|3.6383
07:12:07|3.6311
07:12:08|3.6374
07:12:09|3.6374
07:12:10|3.6285
07:12:11|3.6285
07:12:12|3.6285
07:12:13|3.6285
07:12:15|3.63
07:12:15|3.64
07:12:16|3.6353
07:12:18|3.6353
07:12:19|3.6399
07:12:20|3.6353
07:12:21|3.6353
07:12:21|3.6382
07:12:23|3.6382
07:12:24|3.6363
07:12:24|3.6382
07:12:25|3.646
07:12:26|3.6433
07:12:29|3.646
07:12:29|3.646
07:12:31|3.6435
07:12:31|3.6432
07:12:33|3.6432
07:12:33|3.6432
07:12:35|3.6433
07:12:36|3.6501
07:12:37|3.6435
07:12:37|3.6536
07:12:39|3.6474
07:12:40|3.6551
07:12:41|3.6551
07:12:42|3.6551
07:12:42|3.6551
07:12:44|3.6551
07:12:45|3.6495
07:12:46|3.6495
07:12:47|3.655
07:12:48|3.6495
07:12:49|3.6495
07:12:49|3.6551
07:12:51|3.6551
07:12:52|3.6505
07:12:53|3.6505
07:12:54|3.6506
07:12:55|3.6508
07:12:56|3.655
07:12:57|3.653
07:12:58|3.6505
07:12:59|3.6519
07:13:01|3.6532
07:13:01|3.6532
07:13:03|3.6534
07:13:04|3.6534
07:13:05|3.6534
07:13:06|3.6558
07:13:07|3.6558
07:13:08|3.6558
07:13:09|3.662
07:13:10|3.6559
07:13:10|3.656
07:13:12|3.656
07:13:12|3.656
07:13:14|3.656
07:13:15|3.6537
07:13:15|3.6537
07:13:17|3.6537
07:13:18|3.6588
07:13:19|3.6588
07:13:20|3.6588
07:13:21|3.6588
07:13:22|3.6588
07:13:23|3.6588
07:13:24|3.6588
07:13:25|3.6643
07:13:26|3.665
07:13:27|3.665
07:13:28|3.6598
07:13:30|3.6598
07:13:31|3.6598
07:13:32|3.6598
07:13:33|3.6649
07:13:34|3.6649
07:13:35|3.665
07:13:36|3.6661
07:13:36|3.6661
07:13:37|3.666
07:13:39|3.6672
07:13:40|3.6672
07:13:41|3.665
07:13:41|3.67
07:13:43|3.67
07:13:44|3.67
07:13:45|3.6634
07:13:46|3.6634
07:13:47|3.6634
07:13:48|3.6667
07:13:49|3.6642
07:13:50|3.6676
07:13:51|3.6676
07:13:52|3.6674
07:13:54|3.6634
07:13:54|3.6634
07:13:55|3.662
07:13:57|3.662
07:13:58|3.6622
07:13:58|3.6642
07:14:00|3.6642
07:14:00|3.6642
07:14:02|3.6634
07:14:03|3.6634
07:14:04|3.6634
07:14:04|3.6578
07:14:06|3.6632
07:14:07|3.6613
07:14:07|3.6613
07:14:09|3.6613
07:14:09|3.6613
07:14:11|3.6634
07:14:12|3.6634
07:14:13|3.6535
07:14:14|3.6535
07:14:14|3.6595
07:14:16|3.6597
07:14:16|3.6597
07:14:18|3.6535
07:14:19|3.6595
07:14:21|3.6634
07:14:21|3.6634
07:14:22|3.658
07:14:23|3.658
07:14:24|3.6577
07:14:26|3.663
07:14:26|3.663
07:14:27|3.6588
07:14:28|3.6588
07:14:30|3.6508
07:14:31|3.6588
07:14:31|3.6501
07:14:33|3.6501
07:14:35|3.6501
07:14:36|3.6505
07:14:36|3.6567
07:14:37|3.6501
07:14:38|3.6501
07:14:40|3.6401
07:14:41|3.6416
07:14:42|3.641
07:14:43|3.641
07:14:44|3.6411
07:14:45|3.6411
07:14:46|3.6411
07:14:48|3.6411
07:14:48|3.6411
07:14:50|3.6411
07:14:50|3.6411
07:14:52|3.63
07:14:53|3.6297
07:14:54|3.6345
07:14:55|3.6258
07:14:56|3.6317
07:14:57|3.6315
07:14:58|3.6348
07:14:59|3.6315
07:15:00|3.6315
07:15:01|3.6315
07:15:02|3.6316
07:15:03|3.6316
07:15:04|3.6316
07:15:05|3.6315
07:15:06|3.6316
07:15:07|3.6364
07:15:08|3.6364
07:15:09|3.6323
07:15:10|3.6323
07:15:11|3.6323
07:15:12|3.6238
07:15:13|3.6319
07:15:14|3.6314
07:15:15|3.6286
07:15:16|3.6286
07:15:17|3.6258
07:15:18|3.6272
07:15:19|3.6272
07:15:20|3.6272
07:15:21|3.6249
07:15:22|3.634
07:15:23|3.6298
07:15:24|3.6298
07:15:25|3.63
07:15:26|3.63
07:15:27|3.63
07:15:28|3.63
07:15:29|3.63
07:15:30|3.63
07:15:32|3.63
07:15:33|3.6335
07:15:34|3.6369
07:15:35|3.6369
07:15:36|3.6326
07:15:37|3.6326
07:15:38|3.6326
07:15:39|3.63
07:15:40|3.637
07:15:41|3.6369
07:15:41|3.6369
07:15:44|3.6368
07:15:44|3.6368
07:15:45|3.6329
07:15:47|3.6323
07:15:47|3.6323
07:15:48|3.6323
07:15:50|3.632
07:15:50|3.6366
07:15:51|3.6366
07:15:52|3.6331
07:15:53|3.6331
07:15:55|3.6331
07:15:56|3.6331
07:15:56|3.637
07:15:58|3.6331
07:15:58|3.6324
07:15:59|3.6333
07:16:01|3.6333
07:16:02|3.6334
07:16:02|3.6336
07:16:03|3.6336
07:16:04|3.6331
07:16:05|3.6331
07:16:06|3.6331
07:16:08|3.6331
07:16:08|3.6331
07:16:10|3.6331
07:16:10|3.6357
07:16:11|3.631
07:16:12|3.6272
07:16:14|3.6316
07:16:15|3.6316
07:16:15|3.6289
07:16:17|3.6289
07:16:18|3.6289
07:16:18|3.6289
07:16:19|3.6302
07:16:21|3.6302
07:16:22|3.6309
07:16:23|3.6309
07:16:24|3.6319
07:16:25|3.6272
07:16:26|3.6272
07:16:27|3.6303
07:16:28|3.637
07:16:29|3.637
07:16:30|3.637
07:16:31|3.637
07:16:33|3.637
07:16:33|3.6365
07:16:35|3.6365
07:16:36|3.637
07:16:37|3.6369
07:16:39|3.6369
07:16:40|3.6332
07:16:41|3.6332
07:16:42|3.6334
07:16:43|3.637
07:16:44|3.6364
07:16:45|3.637
07:16:46|3.63
07:16:46|3.6362
07:16:48|3.6362
07:16:49|3.635
07:16:50|3.635
07:16:51|3.6275
07:16:52|3.6275
07:16:53|3.6299
07:16:54|3.6333
07:16:55|3.6333
07:16:56|3.6292
07:16:58|3.63
07:16:59|3.6297
07:17:00|3.6345
07:17:01|3.6
07:17:01|3.595
07:17:02|3.5964
07:17:03|3.5928
07:17:04|3.5944
07:17:05|3.5934
07:17:07|3.5998
07:17:08|3.6
07:17:08|3.6
07:17:09|3.6
07:17:11|3.5992
07:17:12|3.5999
07:17:13|3.6
07:17:14|3.593
07:17:14|3.5997
07:17:16|3.5964
07:17:17|3.6063
07:17:18|3.5998
07:17:19|3.6008
07:17:20|3.5964
07:17:21|3.5966
07:17:22|3.5982
07:17:23|3.6007
07:17:24|3.6005
07:17:25|3.6099
07:17:27|3.6101
07:17:27|3.61
07:17:28|3.61
07:17:29|3.6101
07:17:31|3.6101
07:17:31|3.6101
07:17:33|3.6128
07:17:34|3.6101
07:17:35|3.6101
07:17:35|3.61
07:17:37|3.6076
07:17:39|3.61
07:17:40|3.6098
07:17:41|3.6101
07:17:41|3.6101
07:17:43|3.6094
07:17:43|3.6075
07:17:45|3.6189
07:17:45|3.614
07:17:46|3.6108
07:17:47|3.6113
07:17:49|3.6118
07:17:49|3.6118
07:17:50|3.61
07:17:52|3.6118
07:17:53|3.6118
07:17:54|3.6123
07:17:55|3.6154
07:17:56|3.6154
07:17:57|3.6155
07:17:58|3.6158
07:17:59|3.6136
07:18:00|3.6136
07:18:01|3.6166
07:18:02|3.6053
07:18:03|3.6012
07:18:04|3.6009
07:18:05|3.6009
07:18:06|3.6
07:18:07|3.6
07:18:08|3.5993
07:18:09|3.5993
07:18:10|3.5993
07:18:11|3.5993
07:18:12|3.5966
07:18:13|3.5981
07:18:14|3.5981
07:18:15|3.6047
07:18:16|3.6047
07:18:17|3.6015
07:18:18|3.5958
07:18:19|3.5958
07:18:20|3.61
07:18:21|3.6009
07:18:22|3.6
07:18:23|3.6041
07:18:24|3.6041
07:18:25|3.6
07:18:26|3.6057
07:18:27|3.6136
07:18:28|3.6118
07:18:29|3.6118
07:18:30|3.6118
07:18:31|3.6118
07:18:32|3.6136
07:18:33|3.6137
07:18:34|3.6152
07:18:36|3.6113
07:18:36|3.6113
07:18:38|3.6115
07:18:39|3.6116
07:18:40|3.6116
07:18:41|3.6129
07:18:43|3.6133
07:18:44|3.6134
07:18:44|3.6134
07:18:45|3.6133
07:18:47|3.6133
07:18:47|3.6119
07:18:48|3.6119
07:18:49|3.6145
07:18:50|3.6145
07:18:52|3.6157
07:18:53|3.6158
07:18:53|3.6146
07:18:54|3.6158
07:18:55|3.6161
07:18:57|3.6166
07:18:57|3.6142
07:18:58|3.6118
07:19:00|3.6118
07:19:01|3.6166
07:19:02|3.6166
07:19:03|3.6131
07:19:04|3.6131
07:19:05|3.6149
07:19:06|3.6149
07:19:07|3.6129
07:19:09|3.6141
07:19:09|3.6141
07:19:10|3.6129
07:19:11|3.6129
07:19:12|3.6129
07:19:14|3.6141
07:19:14|3.6141
07:19:15|3.6141
07:19:16|3.6153
07:19:17|3.6153
07:19:18|3.6153
07:19:20|3.6166
07:19:20|3.6166
07:19:21|3.6153
07:19:22|3.6153
07:19:23|3.6153
07:19:24|3.6149
07:19:26|3.6149
07:19:26|3.6149
07:19:28|3.6149
07:19:28|3.6149
07:19:29|3.6149
07:19:30|3.6149
07:19:32|3.6145
07:19:32|3.6145
07:19:34|3.6145
07:19:35|3.6106
07:19:36|3.61
07:19:38|3.6115
07:19:38|3.6115
07:19:40|3.6072
07:19:41|3.6072
07:19:42|3.6072
07:19:43|3.61
07:19:44|3.6101
07:19:45|3.61
07:19:46|3.6049
07:19:47|3.601
07:19:48|3.6037
07:19:49|3.6044
07:19:50|3.6052
07:19:51|3.6052
07:19:52|3.607
07:19:53|3.607
07:19:54|3.6046
07:19:55|3.6046
07:19:57|3.6046
07:19:58|3.6046
07:19:58|3.6046
07:19:59|3.6044
07:20:00|3.6046
07:20:02|3.6038
07:20:03|3.6046
07:20:04|3.6046
07:20:05|3.601
07:20:05|3.5949
07:20:06|3.5955
07:20:08|3.59
07:20:08|3.5892
07:20:09|3.5899
07:20:10|3.5932
07:20:11|3.5884
07:20:12|3.596
07:20:14|3.5885
07:20:14|3.5921
07:20:15|3.5906
07:20:17|3.5891
07:20:17|3.5849
07:20:18|3.5892
07:20:20|3.5888
07:20:20|3.588
07:20:22|3.5924
07:20:23|3.5949
07:20:24|3.5924
07:20:24|3.5963
07:20:26|3.5927
07:20:27|3.5925
07:20:28|3.5977
07:20:29|3.5915
07:20:30|3.5915
07:20:31|3.5886
07:20:32|3.5862
07:20:33|3.5883
07:20:34|3.5883
07:20:35|3.5887
07:20:37|3.583
07:20:38|3.5858
07:20:39|3.5903
07:20:40|3.5909
07:20:41|3.583
07:20:42|3.5866
07:20:44|3.5811
07:20:45|3.5819
07:20:46|3.5866
07:20:46|3.5838
07:20:47|3.587
07:20:49|3.587
07:20:49|3.587
07:20:50|3.5865
07:20:51|3.5864
07:20:53|3.5826
07:20:53|3.5824
07:20:54|3.5826
07:20:56|3.5827
07:20:57|3.5866
07:20:58|3.5806
07:20:58|3.5769
07:21:00|3.5761
07:21:00|3.5789
07:21:01|3.5774
07:21:03|3.5774
07:21:03|3.5716
07:21:04|3.5752
07:21:05|3.5739
07:21:06|3.5701
07:21:07|3.5649
07:21:08|3.5621
07:21:09|3.5602
07:21:10|3.5539
07:21:12|3.5544
07:21:12|3.5614
07:21:13|3.5686
07:21:14|3.5686
07:21:16|3.5586
07:21:16|3.5587
07:21:17|3.5666
07:21:18|3.5673
07:21:19|3.5544
07:21:20|3.555
07:21:21|3.555
07:21:22|3.555
07:21:24|3.555
07:21:24|3.5401
07:21:25|3.5427
07:21:27|3.5466
07:21:27|3.5445
07:21:29|3.5425
07:21:30|3.5433
07:21:30|3.5439
07:21:32|3.5417
07:21:32|3.5434
07:21:33|3.543
07:21:34|3.5431
07:21:35|3.5399
07:21:37|3.5391
07:21:39|3.5403
07:21:40|3.5427
07:21:41|3.543
07:21:41|3.5431
07:21:43|3.5433
07:21:43|3.5448
07:21:44|3.5448
07:21:45|3.54
07:21:47|3.5425
07:21:47|3.5422
07:21:49|3.5418
07:21:50|3.5395
07:21:51|3.5418
07:21:52|3.5418
07:21:53|3.5418
07:21:55|3.5403
07:21:55|3.5425
07:21:57|3.5395
07:21:58|3.5407
07:21:58|3.5408
07:22:00|3.5408
07:22:00|3.5408
07:22:02|3.5425
07:22:02|3.5409
07:22:04|3.5446
07:22:05|3.5407
07:22:05|3.5434
07:22:07|3.5446
07:22:08|3.5446
07:22:10|3.5436
07:22:11|3.5448
07:22:11|3.5431
07:22:12|3.5448
07:22:14|3.5449
07:22:15|3.5449
07:22:15|3.5449
07:22:16|3.5449
07:22:17|3.5449
07:22:18|3.5448
07:22:19|3.546
07:22:20|3.5459
07:22:21|3.5459
07:22:22|3.5449
07:22:23|3.546
07:22:24|3.546
07:22:26|3.5498
07:22:26|3.5498
07:22:27|3.5521
07:22:28|3.5577
07:22:29|3.5578
07:22:30|3.5598
07:22:31|3.5583
07:22:32|3.5597
07:22:33|3.5597
07:22:34|3.5597
07:22:36|3.5599
07:22:36|3.5599
07:22:37|3.5591
07:22:38|3.5599
07:22:40|3.5599
07:22:41|3.5599
07:22:42|3.5748
07:22:43|3.5706
07:22:44|3.5684
07:22:45|3.5723
07:22:46|3.5633
07:22:48|3.5637
07:22:49|3.5604
07:22:49|3.5647
07:22:51|3.5607
07:22:51|3.5679
07:22:53|3.57
07:22:53|3.5648
07:22:55|3.5643
07:22:56|3.5626
07:22:57|3.5685
07:22:57|3.57
07:22:59|3.5713
07:23:00|3.5729
07:23:01|3.5737
07:23:02|3.5845
07:23:03|3.58
07:23:04|3.5801
07:23:05|3.5815
07:23:06|3.5769
07:23:07|3.5816
07:23:08|3.5798
07:23:09|3.5798
07:23:11|3.5815
07:23:12|3.5977
07:23:12|3.58
07:23:14|3.5798
07:23:14|3.5778
07:23:16|3.5778
07:23:17|3.5722
07:23:18|3.5705
07:23:18|3.5774
07:23:20|3.5734
07:23:21|3.5777
07:23:23|3.57
07:23:24|3.5751
07:23:24|3.5813
07:23:26|3.5813
07:23:27|3.5807
07:23:28|3.5812
07:23:29|3.5723
07:23:30|3.5797
07:23:31|3.5746
07:23:32|3.5892
07:23:33|3.5937
07:23:34|3.5908
07:23:35|3.5893
07:23:35|3.5926
07:23:36|3.5951
07:23:38|3.598
07:23:40|3.5982
07:23:41|3.5982
07:23:42|3.5986
07:23:43|3.5982
07:23:44|3.599
07:23:45|3.6
07:23:46|3.6
07:23:47|3.5974
07:23:48|3.5898
07:23:49|3.5985
07:23:51|3.5958
07:23:52|3.5958
07:23:53|3.5999
07:23:54|3.5976
07:23:54|3.5915
07:23:56|3.593
07:23:56|3.5925
07:23:57|3.5902
07:23:59|3.6112
07:23:59|3.5968
07:24:01|3.5935
07:24:02|3.5995
07:24:03|3.5995
07:24:04|3.599
07:24:05|3.5966
07:24:06|3.5989
07:24:07|3.5989
07:24:08|3.599
07:24:09|3.599
07:24:10|3.599
07:24:11|3.599
07:24:13|3.599
07:24:13|3.599
07:24:14|3.599
07:24:15|3.599
07:24:16|3.599
07:24:17|3.599
07:24:18|3.599
07:24:19|3.5989
07:24:21|3.5989
07:24:22|3.5989
07:24:22|3.5989
07:24:24|3.5987
07:24:25|3.5988
07:24:25|3.5989
07:24:26|3.5989
07:24:27|3.5989
07:24:28|3.599
07:24:29|3.599
07:24:30|3.6026
07:24:31|3.603
07:24:32|3.6018
07:24:33|3.6018
07:24:35|3.5989
07:24:36|3.5996
07:24:37|3.5973
07:24:37|3.5986
07:24:38|3.5993
07:24:40|3.5998
07:24:41|3.5998
07:24:42|3.5991
07:24:43|3.6
07:24:45|3.5966
07:24:46|3.6054
07:24:46|3.6075
07:24:48|3.6016
07:24:49|3.6016
07:24:49|3.6085
07:24:51|3.6085
07:24:52|3.6068
07:24:54|3.596
07:24:54|3.596
07:24:55|3.5964
07:24:56|3.6051
07:24:58|3.6045
07:24:59|3.6
07:24:59|3.5966
07:25:00|3.5966
07:25:02|3.5991
07:25:03|3.6003
07:25:03|3.6005
07:25:04|3.5976
07:25:05|3.5985
07:25:06|3.5991
07:25:08|3.598
07:25:08|3.598
07:25:10|3.5979
07:25:10|3.5966
07:25:12|3.598
07:25:12|3.598
07:25:13|3.598
07:25:15|3.6
07:25:16|3.6
07:25:17|3.598
07:25:18|3.6
07:25:19|3.5979
07:25:20|3.5964
07:25:21|3.5964
07:25:22|3.6
07:25:23|3.5961
07:25:24|3.5986
07:25:25|3.5986
07:25:26|3.5986
07:25:27|3.5986
07:25:28|3.5986
07:25:29|3.5986
07:25:30|3.596
07:25:31|3.596
07:25:32|3.5993
07:25:33|3.6009
07:25:34|3.6023
07:25:35|3.6011
07:25:36|3.6022
07:25:37|3.6022
07:25:38|3.6022
07:25:39|3.5986
07:25:40|3.5986
07:25:41|3.5986
07:25:42|3.5994
07:25:43|3.599
07:25:44|3.599
07:25:45|3.6037
07:25:46|3.6006
07:25:48|3.6019
07:25:48|3.6006
07:25:49|3.6006
07:25:51|3.6006
07:25:52|3.6006
07:25:53|3.6006
07:25:54|3.6006
07:25:55|3.6031
07:25:56|3.6031
07:25:57|3.6042
07:25:59|3.6018
07:26:00|3.6017
07:26:01|3.6017
07:26:01|3.6029
07:26:03|3.6055
07:26:03|3.6093
07:26:04|3.6099
07:26:06|3.6097
07:26:06|3.6046
07:26:08|3.6076
07:26:08|3.6069
07:26:10|3.6051
07:26:10|3.6047
07:26:12|3.6018
07:26:13|3.6018
07:26:13|3.6018
07:26:15|3.6018
07:26:16|3.6078
07:26:17|3.6037
07:26:18|3.6046
07:26:19|3.6041
07:26:20|3.6041
07:26:21|3.6046
07:26:22|3.6003
07:26:23|3.5999
07:26:24|3.6001
07:26:25|3.5966
07:26:26|3.6002
07:26:27|3.6001
07:26:28|3.6001
07:26:29|3.5999
07:26:30|3.5963
07:26:31|3.5999
07:26:32|3.6001
07:26:33|3.6001
07:26:34|3.6002
07:26:35|3.5982
07:26:36|3.5982
07:26:37|3.5982
07:26:38|3.5982
07:26:39|3.5996
07:26:40|3.5996
07:26:41|3.5996
07:26:43|3.5984
07:26:44|3.5978
07:26:44|3.5979
07:26:45|3.5956
07:26:47|3.5983
07:26:48|3.5983
07:26:49|3.5978
07:26:50|3.5961
07:26:50|3.5978
07:26:52|3.5983
07:26:52|3.5961
07:26:53|3.5956
07:26:54|3.5956
07:26:55|3.5978
07:26:56|3.5978
07:26:57|3.5978
07:26:59|3.5962
07:27:00|3.5907
07:27:00|3.592
07:27:02|3.5947
07:27:02|3.5947
07:27:04|3.594
07:27:05|3.594
07:27:06|3.594
07:27:07|3.594
07:27:08|3.5861
07:27:10|3.5869
07:27:10|3.5854
07:27:11|3.59
07:27:13|3.59
07:27:13|3.59
07:27:14|3.5907
07:27:15|3.5899
07:27:16|3.5897
07:27:18|3.5897
07:27:18|3.5873
07:27:20|3.5873
07:27:21|3.5873
07:27:22|3.5894
07:27:23|3.59
07:27:24|3.59
07:27:25|3.5918
07:27:26|3.5918
07:27:27|3.5918
07:27:27|3.5907
07:27:28|3.5907
07:27:30|3.5907
07:27:31|3.594
07:27:32|3.5925
07:27:32|3.5915
07:27:34|3.59
07:27:34|3.59
07:27:35|3.59
07:27:36|3.5851
07:27:38|3.5851
07:27:39|3.5919
07:27:40|3.595
07:27:41|3.5935
07:27:42|3.5935
07:27:43|3.5949
07:27:45|3.595
07:27:45|3.595
07:27:47|3.595
07:27:48|3.595
07:27:49|3.5954
07:27:51|3.5963
07:27:52|3.5972
07:27:53|3.5983
07:27:53|3.5987
07:27:55|3.599
07:27:55|3.599
07:27:57|3.599
07:27:57|3.5899
07:27:58|3.5866
07:27:59|3.5934
07:28:01|3.594
07:28:01|3.5968
07:28:02|3.5968
07:28:04|3.5956
07:28:05|3.5949
07:28:06|3.5949
07:28:07|3.5944
07:28:07|3.5944
07:28:08|3.5884
07:28:10|3.5884
07:28:10|3.5883
07:28:12|3.5883
07:28:12|3.5851
07:28:13|3.5851
07:28:15|3.5832
07:28:15|3.5826
07:28:17|3.5794
07:28:17|3.578
07:28:18|3.5793
07:28:19|3.5794
07:28:21|3.58
07:28:21|3.5717
07:28:22|3.5745
07:28:23|3.5686
07:28:24|3.5685
07:28:25|3.5679
07:28:27|3.5681
07:28:27|3.5678
07:28:29|3.5667
07:28:29|3.5667
07:28:30|3.5669
07:28:31|3.5681
07:28:33|3.5681
07:28:33|3.5681
07:28:35|3.5681
07:28:35|3.5689
07:28:36|3.5689
07:28:38|3.5689
07:28:39|3.5693
07:28:39|3.5746
07:28:40|3.5744
07:28:41|3.5744
07:28:42|3.5725
07:28:45|3.5725
07:28:45|3.5657
07:28:47|3.5657
07:28:47|3.5664
07:28:48|3.5628
07:28:50|3.567
07:28:50|3.5718
07:28:51|3.5634
07:28:53|3.564
07:28:54|3.564
07:28:55|3.564
07:28:55|3.564
07:28:56|3.5676
07:28:57|3.5689
07:28:58|3.5747
07:28:59|3.5747
07:29:00|3.5701
07:29:02|3.56
07:29:03|3.5636
07:29:03|3.5615
07:29:04|3.56
07:29:06|3.5624
07:29:07|3.5624
07:29:08|3.5627
07:29:09|3.5633
07:29:10|3.5633
07:29:10|3.5663
07:29:11|3.56
07:29:12|3.5624
07:29:14|3.563
07:29:15|3.5656
07:29:15|3.5656
07:29:16|3.56
07:29:17|3.56
07:29:19|3.56
07:29:20|3.56
07:29:21|3.5601
07:29:22|3.5522
07:29:23|3.5532
07:29:23|3.551
07:29:24|3.5513
07:29:26|3.5514
07:29:26|3.55
07:29:27|3.5531
07:29:29|3.5532
07:29:30|3.5529
07:29:30|3.5529
07:29:31|3.55
07:29:33|3.55
07:29:33|3.55
07:29:35|3.55
07:29:35|3.539
07:29:37|3.5448
07:29:38|3.5449
07:29:38|3.543
07:29:39|3.548
07:29:41|3.548
07:29:41|3.548
07:29:42|3.548
07:29:44|3.5499
07:29:44|3.5499
07:29:45|3.5499
07:29:47|3.5492
07:29:49|3.5529
07:29:50|3.5508
07:29:51|3.557
07:29:52|3.557
07:29:53|3.557
07:29:54|3.5559
07:29:55|3.5542
07:29:56|3.5566
07:29:57|3.5566
07:29:58|3.5566
07:29:59|3.5565
07:30:00|3.557
07:30:01|3.56
07:30:02|3.5585
07:30:03|3.5573
07:30:04|3.5573
07:30:05|3.5498
07:30:06|3.5521
07:30:07|3.5521
07:30:08|3.549
07:30:09|3.5516
07:30:10|3.5491
07:30:11|3.5508
07:30:12|3.5537
07:30:13|3.55
07:30:14|3.55
07:30:15|3.5511
07:30:16|3.5554
07:30:18|3.5536
07:30:18|3.5543
07:30:19|3.5543
07:30:20|3.556
07:30:21|3.5543
07:30:22|3.5565
07:30:23|3.5565
07:30:24|3.5565
07:30:25|3.5565
07:30:27|3.5565
07:30:27|3.5565
07:30:29|3.5565
07:30:29|3.5501
07:30:31|3.5501
07:30:31|3.5484
07:30:32|3.548
07:30:33|3.548
07:30:34|3.548
07:30:35|3.5504
07:30:36|3.548
07:30:37|3.5481
07:30:38|3.5519
07:30:39|3.551
07:30:40|3.551
07:30:41|3.551
07:30:42|3.548
07:30:43|3.5496
07:30:44|3.5496
07:30:45|3.5496
07:30:46|3.5499
07:30:47|3.5499
07:30:48|3.5509
07:30:49|3.5509
07:30:51|3.55
07:30:52|3.551
07:30:53|3.5496
07:30:53|3.5496
07:30:54|3.554
07:30:55|3.5564
07:30:56|3.5564
07:30:57|3.556
07:30:58|3.556
07:30:59|3.556
07:31:01|3.5509
07:31:01|3.5509
07:31:02|3.5533
07:31:04|3.5547
07:31:04|3.5547
07:31:05|3.556
07:31:07|3.556
07:31:08|3.556
07:31:09|3.5565
07:31:10|3.5565
07:31:11|3.5599
07:31:12|3.5599
07:31:13|3.56
07:31:13|3.56
07:31:14|3.56
07:31:16|3.56
07:31:16|3.56
07:31:18|3.56
07:31:19|3.562
07:31:19|3.5694
07:31:21|3.5682
07:31:22|3.5686
07:31:22|3.5687
07:31:24|3.5707
07:31:25|3.5681
07:31:26|3.5677
07:31:26|3.5673
07:31:28|3.5673
07:31:28|3.5678
07:31:30|3.5689
07:31:31|3.5689
07:31:32|3.567
07:31:33|3.567
07:31:34|3.567
07:31:35|3.567
07:31:36|3.567
07:31:37|3.5689
07:31:38|3.5754
07:31:39|3.5689
07:31:40|3.5697
07:31:41|3.5709
07:31:42|3.5709
07:31:43|3.5709
07:31:44|3.5701
07:31:45|3.5701
07:31:47|3.5776
07:31:48|3.5761
07:31:50|3.5776
07:31:50|3.5774
07:31:51|3.5774
07:31:52|3.5774
07:31:54|3.5776
07:31:55|3.5776
07:31:55|3.5747
07:31:57|3.5773
07:31:58|3.5747
07:31:59|3.5747
07:32:01|3.5747
07:32:02|3.5747
07:32:02|3.5747
07:32:04|3.5764
07:32:05|3.5775
07:32:06|3.5764
07:32:07|3.5748
07:32:08|3.5776
07:32:09|3.5776
07:32:09|3.5776
07:32:11|3.5768
07:32:12|3.5776
07:32:13|3.5776
07:32:14|3.5698
07:32:15|3.5707
07:32:16|3.5707
07:32:17|3.5664
07:32:18|3.5653
07:32:19|3.5687
07:32:20|3.5702
07:32:21|3.5701
07:32:22|3.5702
07:32:23|3.5702
07:32:24|3.5684
07:32:25|3.5707
07:32:26|3.5704
07:32:27|3.5724
07:32:28|3.5727
07:32:29|3.5727
07:32:30|3.5727
07:32:31|3.5776
07:32:32|3.5776
07:32:33|3.5776
07:32:34|3.5776
07:32:35|3.5776
07:32:36|3.5758
07:32:37|3.5706
07:32:38|3.573
07:32:39|3.5718
07:32:41|3.5752
07:32:41|3.5752
07:32:42|3.5733
07:32:43|3.5705
07:32:44|3.5704
07:32:46|3.5488
07:32:47|3.5494
07:32:47|3.5495
07:32:49|3.5481
07:32:49|3.5512
07:32:52|3.5481
07:32:53|3.5481
07:32:54|3.5499
07:32:54|3.5505
07:32:56|3.5505
07:32:56|3.5505
07:32:57|3.5505
07:32:59|3.5505
07:32:59|3.5505
07:33:01|3.5505
07:33:01|3.5495
07:33:03|3.5492
07:33:03|3.5467
07:33:04|3.5532
07:33:06|3.5533
07:33:06|3.5533
07:33:07|3.5533
07:33:08|3.5487
07:33:10|3.5489
07:33:10|3.5505
07:33:11|3.5522
07:33:12|3.5533
07:33:14|3.5575
07:33:15|3.5576
07:33:16|3.5505
07:33:17|3.5415
07:33:17|3.5476
07:33:18|3.5499
07:33:20|3.548
07:33:20|3.548
07:33:22|3.5489
07:33:22|3.5338
07:33:23|3.5237
07:33:24|3.531
07:33:26|3.5303
07:33:26|3.53
07:33:28|3.53
07:33:28|3.53
07:33:29|3.5236
07:33:31|3.5249
07:33:32|3.5218
07:33:33|3.5158
07:33:34|3.5218
07:33:34|3.52
07:33:36|3.517
07:33:37|3.515
07:33:37|3.5151
07:33:39|3.5186
07:33:39|3.5109
07:33:41|3.5109
07:33:42|3.5049
07:33:42|3.5067
07:33:43|3.5151
07:33:45|3.5105
07:33:46|3.5119
07:33:46|3.5099
07:33:48|3.4987
07:33:50|3.4933
07:33:50|3.4879
07:33:51|3.485
07:33:53|3.478
07:33:54|3.475
07:33:55|3.451
07:33:56|3.4505
07:33:57|3.4528
07:33:58|3.45
07:33:59|3.45
07:34:00|3.45
07:34:01|3.45
07:34:02|3.4479
07:34:03|3.449
07:34:03|3.4444
07:34:05|3.4444
07:34:06|3.4444
07:34:07|3.4366
07:34:08|3.4363
07:34:09|3.4386
07:34:10|3.4408
07:34:11|3.4475
07:34:12|3.4566
07:34:13|3.4555
07:34:14|3.4497
07:34:15|3.4613
07:34:16|3.4563
07:34:17|3.4574
07:34:18|3.4419
07:34:19|3.4462
07:34:20|3.4512
07:34:21|3.4517
07:34:22|3.4517
07:34:23|3.45
07:34:24|3.45
07:34:25|3.45
07:34:26|3.4517
07:34:27|3.448
07:34:28|3.4441
07:34:29|3.4444
07:34:30|3.4516
07:34:31|3.4516
07:34:32|3.4539
07:34:33|3.4495
07:34:34|3.4499
07:34:35|3.4443
07:34:36|3.45
07:34:37|3.4479
07:34:38|3.4485
07:34:39|3.4482
07:34:40|3.4475
07:34:41|3.4475
07:34:42|3.4488
07:34:43|3.4547
07:34:44|3.4963
07:34:45|3.4806
07:34:46|3.4801
07:34:47|3.4809
07:34:48|3.4915
07:34:49|3.487
07:34:51|3.4944
07:34:52|3.4989
07:34:52|3.4961
07:34:54|3.5334
07:34:55|3.5241
07:34:56|3.5218
07:34:57|3.5291
07:34:58|3.5176
07:34:59|3.5285
07:35:00|3.5237
07:35:01|3.5235
07:35:02|3.5251
07:35:03|3.5266
07:35:04|3.52
07:35:05|3.5231
07:35:06|3.5258
07:35:07|3.5319
07:35:08|3.5271
07:35:09|3.5283
07:35:10|3.5311
07:35:11|3.5368
07:35:12|3.5326
07:35:13|3.5326
07:35:14|3.5338
07:35:16|3.5342
07:35:16|3.5352
07:35:18|3.5322
07:35:19|3.5342
07:35:19|3.53
07:35:20|3.5212
07:35:22|3.5227
07:35:23|3.5301
07:35:23|3.5305
07:35:25|3.5354
07:35:25|3.5301
07:35:26|3.5313
07:35:27|3.5244
07:35:28|3.5215
07:35:29|3.5215
07:35:30|3.5238
07:35:31|3.5205
07:35:33|3.5239
07:35:33|3.5239
07:35:34|3.5298
07:35:35|3.5242
07:35:37|3.5205
07:35:37|3.5285
07:35:39|3.5246
07:35:40|3.5247
07:35:40|3.5247
07:35:41|3.5111
07:35:42|3.5101
07:35:43|3.5057
07:35:44|3.5078
07:35:46|3.5101
07:35:46|3.5147
07:35:47|3.5147
07:35:48|3.5117
07:35:50|3.5184
07:35:51|3.5184
07:35:52|3.5184
07:35:54|3.5148
07:35:54|3.5148
07:35:56|3.5148
07:35:57|3.512
07:35:57|3.524
07:35:59|3.5141
07:36:00|3.5163
07:36:01|3.5163
07:36:02|3.5161
07:36:03|3.5128
07:36:04|3.5115
07:36:05|3.5105
07:36:06|3.511
07:36:07|3.5121
07:36:08|3.5143
07:36:09|3.5138
07:36:10|3.5122
07:36:11|3.5123
07:36:12|3.5123
07:36:13|3.5125
07:36:14|3.5143
07:36:15|3.5057
07:36:17|3.5057
07:36:18|3.508
07:36:18|3.5017
07:36:19|3.5056
07:36:20|3.5072
07:36:21|3.5072
07:36:23|3.5
07:36:23|3.5032
07:36:24|3.5032
07:36:25|3.5018
07:36:26|3.4982
07:36:27|3.4957
07:36:29|3.4984
07:36:29|3.4964
07:36:30|3.4958
07:36:31|3.4958
07:36:32|3.4956
07:36:33|3.4953
07:36:34|3.5005
07:36:35|3.5025
07:36:36|3.5058
07:36:37|3.5031
07:36:39|3.5031
07:36:40|3.5031
07:36:40|3.5019
07:36:41|3.5088
07:36:42|3.5157
07:36:43|3.5099
07:36:44|3.5166
07:36:45|3.5131
07:36:46|3.5159
07:36:47|3.5159
07:36:48|3.5164
07:36:49|3.5165
07:36:51|3.5166
07:36:52|3.5189
07:36:53|3.5215
07:36:54|3.5191
07:36:55|3.5208
07:36:57|3.5196
07:36:58|3.5197
07:36:59|3.524
07:36:59|3.5206
07:37:02|3.5216
07:37:02|3.513
07:37:04|3.513
07:37:04|3.5171
07:37:05|3.513
07:37:06|3.5164
07:37:08|3.5162
07:37:08|3.5162
07:37:10|3.5162
07:37:10|3.5162
07:37:12|3.5162
07:37:12|3.518
07:37:13|3.518
07:37:15|3.518
07:37:15|3.518
07:37:16|3.52
07:37:17|3.5184
07:37:19|3.5112
07:37:19|3.5114
07:37:21|3.5174
07:37:21|3.5174
07:37:23|3.5174
07:37:23|3.5171
07:37:24|3.514
07:37:25|3.5174
07:37:26|3.5174
07:37:28|3.5174
07:37:28|3.5174
07:37:30|3.5163
07:37:30|3.5143
07:37:31|3.5143
07:37:32|3.5169
07:37:33|3.5169
07:37:34|3.5169
07:37:36|3.5166
07:37:36|3.5101
07:37:38|3.5101
07:37:38|3.5157
07:37:39|3.5137
07:37:40|3.5169
07:37:42|3.52
07:37:42|3.52
07:37:44|3.52
07:37:45|3.5144
07:37:45|3.5199
07:37:47|3.5199
07:37:48|3.5169
07:37:48|3.5154
07:37:49|3.5199
07:37:50|3.5199
07:37:52|3.5199
07:37:52|3.5199
07:37:54|3.52
07:37:55|3.52
07:37:57|3.5199
07:37:57|3.5199
07:37:59|3.5198
07:38:01|3.5364
07:38:01|3.534
07:38:02|3.5345
07:38:03|3.5363
07:38:04|3.5364
07:38:06|3.5369
07:38:06|3.54
07:38:08|3.5397
07:38:09|3.5424
07:38:10|3.5417
07:38:10|3.5398
07:38:11|3.5423
07:38:13|3.5424
07:38:14|3.5398
07:38:14|3.5391
07:38:16|3.5849
07:38:17|3.5641
07:38:18|3.567
07:38:19|3.5826
07:38:19|3.5701
07:38:20|3.572
07:38:22|3.57
07:38:23|3.5685
07:38:23|3.5723
07:38:25|3.5724
07:38:26|3.5707
07:38:27|3.5704
07:38:28|3.571
07:38:28|3.5712
07:38:30|3.5725
07:38:31|3.5607
07:38:32|3.5633
07:38:33|3.5707
07:38:33|3.5725
07:38:35|3.5688
07:38:36|3.5673
07:38:37|3.57
07:38:39|3.57
07:38:39|3.5668
07:38:40|3.5695
07:38:41|3.5664
07:38:42|3.5636
07:38:43|3.5675
07:38:44|3.5683
07:38:45|3.5672
07:38:46|3.5668
07:38:47|3.5698
07:38:49|3.5664
07:38:50|3.5732
07:38:50|3.5768
07:38:51|3.5768
07:38:53|3.6053
07:38:54|3.6048
07:38:55|3.6047
07:38:57|3.601
07:38:58|3.5997
07:38:59|3.609
07:38:59|3.6173
07:39:01|3.6172
07:39:01|3.6116
07:39:03|3.6096
07:39:04|3.6098
07:39:04|3.6098
07:39:06|3.6124
07:39:07|3.6222
07:39:08|3.6284
07:39:09|3.6548
07:39:10|3.6365
07:39:11|3.6369
07:39:12|3.6304
07:39:13|3.6462
07:39:14|3.6534
07:39:15|3.6569
07:39:16|3.6534
07:39:17|3.66
07:39:18|3.6545
07:39:19|3.657
07:39:20|3.6514
07:39:21|3.6423
07:39:22|3.6471
07:39:23|3.6473
07:39:24|3.6468
07:39:25|3.6412
07:39:26|3.6478
07:39:28|3.6544
07:39:29|3.6348
07:39:29|3.6188
07:39:30|3.6326
07:39:31|3.64
07:39:33|3.6374
07:39:33|3.6357
07:39:34|3.6377
07:39:35|3.6324
07:39:36|3.638
07:39:37|3.638
07:39:38|3.6377
07:39:39|3.64
07:39:40|3.6419
07:39:41|3.6396
07:39:43|3.6429
07:39:43|3.6404
07:39:44|3.638
07:39:45|3.6442
07:39:46|3.6426
07:39:47|3.6404
07:39:48|3.6394
07:39:49|3.638
07:39:51|3.64
07:39:51|3.638
07:39:52|3.64
07:39:53|3.6385
07:39:55|3.6385
07:39:56|3.6384
07:39:58|3.6364
07:39:58|3.6228
07:40:00|3.6236
07:40:01|3.6262
07:40:01|3.6262
07:40:03|3.6256
07:40:04|3.6256
07:40:06|3.6256
07:40:07|3.6285
07:40:07|3.6285
07:40:09|3.6285
07:40:09|3.6285
07:40:10|3.6378
07:40:11|3.638
07:40:12|3.638
07:40:13|3.638
07:40:14|3.6376
07:40:15|3.6373
07:40:17|3.6387
07:40:17|3.6385
07:40:18|3.6429
07:40:20|3.6519
07:40:21|3.6512
07:40:22|3.646
07:40:23|3.6511
07:40:24|3.6511
07:40:25|3.6493
07:40:25|3.6493
07:40:26|3.652
07:40:28|3.6679
07:40:29|3.6619
07:40:30|3.6601
07:40:31|3.6602
07:40:32|3.6679
07:40:33|3.6639
07:40:34|3.6639
07:40:35|3.6613
07:40:36|3.6613
07:40:37|3.6639
07:40:38|3.6689
07:40:39|3.6719
07:40:40|3.6691
07:40:41|3.6691
07:40:42|3.664
07:40:43|3.6664
07:40:44|3.6639
07:40:45|3.6639
07:40:46|3.6701
07:40:47|3.6701
07:40:49|3.6699
07:40:49|3.68
07:40:50|3.6691
07:40:51|3.7001
07:40:52|3.7
07:40:53|3.7
07:40:54|3.7
07:40:56|3.6787
07:40:57|3.6822
07:40:59|3.6865
07:41:00|3.6975
07:41:01|3.6983
07:41:02|3.6983
07:41:03|3.6984
07:41:03|3.6983
07:41:04|3.7
07:41:06|3.6983
07:41:07|3.7
07:41:08|3.6984
07:41:09|3.7
07:41:10|3.6986
07:41:11|3.6986
07:41:12|3.6983
07:41:13|3.7
07:41:14|3.7
07:41:15|3.6975
07:41:16|3.6975
07:41:17|3.703
07:41:18|3.6982
07:41:19|3.6976
07:41:20|3.6997
07:41:21|3.6975
07:41:22|3.6975
07:41:23|3.698
07:41:24|3.6992
07:41:25|3.6983
07:41:26|3.6975
07:41:28|3.6975
07:41:28|3.6975
07:41:29|3.6903
07:41:30|3.6884
07:41:31|3.6824
07:41:33|3.6824
07:41:33|3.68
07:41:34|3.6701
07:41:36|3.678
07:41:36|3.6738
07:41:38|3.6775
07:41:38|3.6776
07:41:39|3.6776
07:41:40|3.6769
07:41:41|3.6716
07:41:43|3.6737
07:41:44|3.6753
07:41:45|3.6713
07:41:47|3.6765
07:41:47|3.709
07:41:49|3.7039
07:41:49|3.7043
07:41:50|3.7047
07:41:51|3.7045
07:41:52|3.7048
07:41:54|3.7109
07:41:54|3.7108
07:41:55|3.7069
07:41:58|3.71
07:41:59|3.7029
07:42:00|3.7063
07:42:01|3.7063
07:42:02|3.7095
07:42:02|3.7063
07:42:03|3.7063
07:42:05|3.7063
07:42:06|3.7063
07:42:06|3.701
07:42:08|3.7027
07:42:08|3.6968
07:42:09|3.7008
07:42:11|3.7024
07:42:11|3.7142
07:42:12|3.7128
07:42:13|3.714
07:42:15|3.7103
07:42:16|3.7106
07:42:17|3.719
07:42:18|3.7107
07:42:19|3.7186
07:42:20|3.7187
07:42:21|3.7177
07:42:22|3.7187
07:42:23|3.7187
07:42:24|3.7186
07:42:25|3.7186
07:42:26|3.7112
07:42:26|3.7182
07:42:28|3.7182
07:42:29|3.7152
07:42:29|3.7152
07:42:30|3.7184
07:42:32|3.7062
07:42:33|3.7069
07:42:34|3.7075
07:42:35|3.702
07:42:37|3.705
07:42:37|3.7119
07:42:39|3.7095
07:42:39|3.7108
07:42:40|3.7085
07:42:41|3.7069
07:42:42|3.71
07:42:43|3.71
07:42:44|3.7129
07:42:45|3.7086
07:42:46|3.7083
07:42:47|3.7083
07:42:48|3.7083
07:42:50|3.7127
07:42:50|3.7101
07:42:52|3.7186
07:42:52|3.7129
07:42:54|3.7166
07:42:55|3.715
07:42:55|3.715
07:42:57|3.7159
07:42:58|3.7198
07:42:59|3.7199
07:43:00|3.7122
07:43:01|3.7144
07:43:03|3.7106
07:43:03|3.7166
07:43:05|3.7135
07:43:06|3.7104
07:43:07|3.7103
07:43:08|3.7103
07:43:09|3.7178
07:43:10|3.7074
07:43:12|3.7106
07:43:12|3.7001
07:43:13|3.7072
07:43:14|3.7078
07:43:15|3.7083
07:43:16|3.7047
07:43:18|3.7037
07:43:19|3.7059
07:43:20|3.7038
07:43:20|3.704
07:43:21|3.7043
07:43:23|3.7005
07:43:24|3.7067
07:43:25|3.7046
07:43:26|3.7005
07:43:27|3.7
07:43:28|3.7
07:43:29|3.7083
07:43:30|3.7
07:43:31|3.6968
07:43:32|3.6968
07:43:33|3.7001
07:43:34|3.7003
07:43:35|3.7003
07:43:36|3.7003
07:43:37|3.698
07:43:38|3.6968
07:43:39|3.6989
07:43:42|3.6989
07:43:43|3.6968
07:43:43|3.6933
07:43:45|3.6933
07:43:46|3.69
07:43:47|3.6929
07:43:48|3.6888
07:43:49|3.6888
07:43:50|3.6847
07:43:51|3.6849
07:43:52|3.6775
07:43:53|3.6702
07:43:54|3.6733
07:43:55|3.6702
07:43:56|3.674
07:43:57|3.662
07:43:58|3.6639
07:44:00|3.6571
07:44:01|3.662
07:44:03|3.6636
07:44:04|3.6631
07:44:05|3.6637
07:44:06|3.6624
07:44:07|3.6608
07:44:08|3.6635
07:44:09|3.656
07:44:10|3.6472
07:44:11|3.6511
07:44:12|3.6569
07:44:13|3.6569
07:44:14|3.6541
07:44:15|3.6466
07:44:16|3.6339
07:44:17|3.6461
07:44:19|3.6465
07:44:20|3.6439
07:44:20|3.647
07:44:22|3.639
07:44:23|3.6368
07:44:24|3.6353
07:44:24|3.6394
07:44:25|3.6397
07:44:27|3.6397
07:44:28|3.6417
07:44:28|3.6418
07:44:29|3.652
07:44:31|3.6515
07:44:32|3.6492
07:44:33|3.6516
07:44:34|3.6516
07:44:35|3.6497
07:44:36|3.6455
07:44:37|3.6493
07:44:38|3.6513
07:44:39|3.6512
07:44:40|3.6474
07:44:41|3.6534
07:44:42|3.6534
07:44:43|3.6497
07:44:44|3.6497
07:44:45|3.6497
07:44:46|3.6628
07:44:47|3.6628
07:44:48|3.6582
07:44:49|3.6632
07:44:50|3.6636
07:44:51|3.6636
07:44:52|3.6583
07:44:53|3.666
07:44:54|3.6657
07:44:55|3.6597
07:44:56|3.6668
07:44:57|3.6668
07:44:58|3.6687
07:44:59|3.6693
07:45:01|3.6664
07:45:01|3.6664
07:45:03|3.6664
07:45:04|3.6661
07:45:06|3.6662
07:45:07|3.6662
07:45:08|3.6705
07:45:09|3.6704
07:45:10|3.6724
07:45:11|3.6684
07:45:12|3.6721
07:45:13|3.6717
07:45:14|3.6718
07:45:15|3.6717
07:45:16|3.6718
07:45:17|3.6717
07:45:18|3.6719
07:45:19|3.6717
07:45:20|3.6721
07:45:21|3.6717
07:45:22|3.6721
07:45:23|3.6723
07:45:24|3.6725
07:45:25|3.6725
07:45:26|3.6673
07:45:27|3.6719
07:45:28|3.6695
07:45:29|3.6695
07:45:30|3.6717
07:45:31|3.6719
07:45:32|3.6719
07:45:33|3.6719
07:45:34|3.6719
07:45:35|3.6675
07:45:36|3.6743
07:45:37|3.6697
07:45:38|3.6717
07:45:39|3.6689
07:45:40|3.6689
07:45:41|3.6725
07:45:43|3.6725
07:45:43|3.6745
07:45:44|3.6745
07:45:45|3.69
07:45:47|3.6881
07:45:47|3.6862
07:45:48|3.6837
07:45:49|3.6875
07:45:50|3.6863
07:45:51|3.6874
07:45:52|3.6882
07:45:53|3.6921
07:45:54|3.6882
07:45:55|3.6875
07:45:56|3.6921
07:45:57|3.6923
07:45:58|3.6922
07:46:00|3.6875
07:46:01|3.6921
07:46:02|3.7012
07:46:04|3.7004
07:46:05|3.7008
07:46:06|3.7015
07:46:07|3.7015
07:46:08|3.7
07:46:09|3.6998
07:46:10|3.6939
07:46:11|3.6975
07:46:13|3.6996
07:46:14|3.6973
07:46:14|3.6996
07:46:16|3.7101
07:46:16|3.71
07:46:17|3.71
07:46:18|3.7106
07:46:20|3.715
07:46:20|3.7119
07:46:24|3.7112
07:46:25|3.715
07:46:25|3.7112
07:46:27|3.715
07:46:28|3.715
07:46:29|3.715
07:46:30|3.7138
07:46:31|3.715
07:46:32|3.7119
07:46:33|3.7149
07:46:34|3.7149
07:46:34|3.7119
07:46:37|3.7113
07:46:37|3.7113
07:46:38|3.7112
07:46:39|3.7112
07:46:40|3.7112
07:46:41|3.71
07:46:42|3.71
07:46:43|3.71
07:46:44|3.7111
07:46:45|3.7111
07:46:46|3.7111
07:46:47|3.7111
07:46:48|3.7111
07:46:50|3.7079
07:46:50|3.7111
07:46:51|3.711
07:46:52|3.7112
07:46:53|3.7112
07:46:54|3.7112
07:46:55|3.7112
07:46:56|3.711
07:46:57|3.7083
07:46:58|3.7098
07:46:59|3.7098
07:47:00|3.7098
07:47:01|3.7091
07:47:02|3.708
07:47:04|3.7051
07:47:05|3.7012
07:47:06|3.7019
07:47:07|3.7027
07:47:08|3.7007
07:47:09|3.7056
07:47:10|3.7056
07:47:11|3.7098
07:47:12|3.7098
07:47:13|3.7063
07:47:15|3.7098
07:47:15|3.7054
07:47:17|3.7054
07:47:17|3.7055
07:47:19|3.7074
07:47:20|3.7098
07:47:21|3.7075
07:47:21|3.7097
07:47:22|3.7057
07:47:23|3.7057
07:47:24|3.7074
07:47:26|3.6965
07:47:27|3.6965
07:47:27|3.6933
07:47:29|3.6893
07:47:29|3.6963
07:47:30|3.6924
07:47:32|3.6928
07:47:32|3.6939
07:47:34|3.6911
07:47:34|3.6911
07:47:36|3.6922
07:47:37|3.694
07:47:37|3.694
07:47:39|3.694
07:47:39|3.6972
07:47:40|3.6972
07:47:42|3.6972
07:47:43|3.696
07:47:44|3.696
07:47:45|3.696
07:47:46|3.6946
07:47:47|3.694
07:47:47|3.694
07:47:48|3.6926
07:47:50|3.6893
07:47:51|3.6895
07:47:51|3.6895
07:47:53|3.6895
07:47:54|3.6916
07:47:55|3.6916
07:47:56|3.6893
07:47:57|3.6898
07:47:57|3.6877
07:47:58|3.6902
07:48:00|3.6902
07:48:01|3.6874
07:48:01|3.6871
07:48:03|3.6887
07:48:04|3.6883
07:48:05|3.69
07:48:06|3.6899
07:48:07|3.6882
07:48:09|3.6882
07:48:10|3.6882
07:48:10|3.6899
07:48:12|3.6907
07:48:13|3.692
07:48:14|3.6919
07:48:15|3.6911
07:48:16|3.69
07:48:17|3.69
07:48:18|3.69
07:48:19|3.69
07:48:20|3.69
07:48:22|3.69
07:48:22|3.6897
07:48:24|3.69
07:48:24|3.69
07:48:26|3.69
07:48:26|3.69
07:48:28|3.69
07:48:29|3.687
07:48:29|3.6897
07:48:31|3.687
07:48:32|3.687
07:48:33|3.689
07:48:34|3.6907
07:48:35|3.6907
07:48:35|3.6911
07:48:37|3.6911
07:48:38|3.6911
07:48:39|3.6911
07:48:39|3.687
07:48:41|3.687
07:48:42|3.687
07:48:43|3.687
07:48:43|3.6873
07:48:44|3.6891
07:48:45|3.6891
07:48:47|3.6891
07:48:47|3.6891
07:48:48|3.6891
07:48:49|3.6895
07:48:50|3.6915
07:48:52|3.6915
07:48:53|3.6894
07:48:53|3.6894
07:48:54|3.6894
07:48:56|3.6894
07:48:56|3.6897
07:48:58|3.6897
07:48:59|3.6897
07:48:59|3.6894
07:49:00|3.6894
07:49:02|3.6891
07:49:03|3.6891
07:49:05|3.6891
07:49:06|3.6891
07:49:07|3.6891
07:49:07|3.6891
07:49:09|3.6893
07:49:10|3.6877
07:49:11|3.6889
07:49:12|3.6889
07:49:13|3.6889
07:49:13|3.6889
07:49:15|3.6899
07:49:16|3.6889
07:49:17|3.6889
07:49:18|3.6889
07:49:19|3.6889
07:49:20|3.6886
07:49:21|3.6886
07:49:22|3.6886
07:49:23|3.6895
07:49:24|3.6895
07:49:25|3.6895
07:49:26|3.6895
07:49:27|3.6895
07:49:28|3.6895
07:49:29|3.6895
07:49:30|3.6895
07:49:31|3.6919
07:49:32|3.6919
07:49:33|3.6919
07:49:34|3.6919
07:49:35|3.6919
07:49:36|3.694
07:49:37|3.6929
07:49:38|3.6929
07:49:39|3.6929
07:49:40|3.6929
07:49:41|3.6929
07:49:42|3.6929
07:49:43|3.6929
07:49:44|3.6929
07:49:45|3.6928
07:49:46|3.6928
07:49:47|3.6928
07:49:48|3.6928
07:49:49|3.6928
07:49:50|3.6889
07:49:51|3.6889
07:49:53|3.6893
07:49:53|3.6893
07:49:54|3.6881
07:49:55|3.6881
07:49:56|3.6881
07:49:57|3.6881
07:49:58|3.6881
07:50:00|3.6881
07:50:00|3.6881
07:50:01|3.6881
07:50:02|3.6873
07:50:03|3.6873
07:50:05|3.6863
07:50:07|3.6829
07:50:08|3.6846
07:50:09|3.6846
07:50:10|3.6846
07:50:11|3.6841
07:50:11|3.6829
07:50:12|3.6859
07:50:14|3.6859
07:50:14|3.6817
07:50:16|3.6817
07:50:17|3.6817
07:50:17|3.6817
07:50:18|3.6817
07:50:19|3.6755
07:50:21|3.6809
07:50:22|3.6806
07:50:23|3.6806
07:50:24|3.6804
07:50:25|3.6705
07:50:26|3.6766
07:50:27|3.6766
07:50:28|3.6708
07:50:29|3.661
07:50:30|3.6689
07:50:31|3.6686
07:50:32|3.6585
07:50:33|3.6585
07:50:34|3.6663
07:50:35|3.6663
07:50:36|3.6625
07:50:37|3.657
07:50:38|3.6506
07:50:39|3.6583
07:50:40|3.6558
07:50:41|3.6558
07:50:42|3.6561
07:50:43|3.6556
07:50:44|3.6576
07:50:45|3.6522
07:50:46|3.6547
07:50:47|3.651
07:50:48|3.6534
07:50:49|3.6534
07:50:50|3.6563
07:50:51|3.6563
07:50:52|3.6563
07:50:53|3.6563
07:50:54|3.6561
07:50:55|3.6549
07:50:56|3.6554
07:50:57|3.6542
07:50:58|3.6559
07:50:59|3.6621
07:51:01|3.6648
07:51:01|3.6652
07:51:02|3.664
07:51:03|3.664
07:51:04|3.6651
07:51:06|3.6676
07:51:08|3.6672
07:51:09|3.6687
07:51:09|3.6684
07:51:10|3.6684
07:51:12|3.6692
07:51:14|3.67
07:51:15|3.67
07:51:16|3.67
07:51:16|3.6708
07:51:18|3.6712
07:51:19|3.6712
07:51:19|3.6712
07:51:20|3.6716
07:51:21|3.6732
07:51:22|3.6716
07:51:24|3.6716
07:51:25|3.6716
07:51:26|3.6716
07:51:26|3.677
07:51:27|3.677
07:51:29|3.677
07:51:30|3.6752
07:51:31|3.6772
07:51:32|3.6772
07:51:33|3.6772
07:51:34|3.6772
07:51:35|3.678
07:51:36|3.6755
07:51:37|3.6754
07:51:38|3.6753
07:51:39|3.6753
07:51:40|3.6753
07:51:41|3.6753
07:51:42|3.6752
07:51:43|3.6753
07:51:44|3.6753
07:51:45|3.6753
07:51:46|3.6753
07:51:47|3.6753
07:51:48|3.6753
07:51:49|3.6753
07:51:51|3.6753
07:51:52|3.6753
07:51:53|3.6753
07:51:54|3.6753
07:51:55|3.6751
07:51:56|3.6751
07:51:57|3.6716
07:51:58|3.6651
07:51:59|3.6651
07:52:00|3.6651
07:52:01|3.6651
07:52:02|3.6621
07:52:03|3.6621
07:52:04|3.6628
07:52:05|3.6628
07:52:06|3.6628
07:52:07|3.6659
07:52:08|3.6621
07:52:09|3.6635
07:52:10|3.6635
07:52:12|3.6635
07:52:13|3.6703
07:52:14|3.67
07:52:15|3.6704
07:52:16|3.6716
07:52:17|3.6722
07:52:18|3.6722
07:52:19|3.6722
07:52:20|3.6751
07:52:21|3.6746
07:52:22|3.6716
07:52:23|3.6745
07:52:24|3.674
07:52:25|3.674
07:52:28|3.676
07:52:29|3.6755
07:52:30|3.6641
07:52:31|3.6675
07:52:32|3.6687
07:52:33|3.6687
07:52:34|3.6668
07:52:35|3.6668
07:52:36|3.6679
07:52:37|3.6679
07:52:38|3.668
07:52:39|3.6678
07:52:40|3.6693
07:52:41|3.6693
07:52:42|3.6693
07:52:43|3.6693
07:52:44|3.6701
07:52:45|3.6701
07:52:46|3.6701
07:52:47|3.6701
07:52:48|3.6696
07:52:49|3.6696
07:52:50|3.6696
07:52:51|3.6696
07:52:52|3.67
07:52:53|3.67
07:52:54|3.67
07:52:55|3.67
07:52:56|3.6732
07:52:57|3.6728
07:52:58|3.6762
07:52:59|3.6748
07:53:01|3.6748
07:53:01|3.6737
07:53:02|3.6747
07:53:03|3.6756
07:53:04|3.6756
07:53:05|3.6756
07:53:06|3.6756
07:53:08|3.674
07:53:09|3.6701
07:53:11|3.6701
07:53:12|3.6722
07:53:12|3.6722
07:53:14|3.6722
07:53:14|3.6722
07:53:16|3.6722
07:53:17|3.6722
07:53:18|3.6703
07:53:19|3.6703
07:53:20|3.6703
07:53:21|3.6724
07:53:22|3.6724
07:53:23|3.6724
07:53:24|3.6724
07:53:25|3.6728
07:53:27|3.672
07:53:28|3.672
07:53:29|3.672
07:53:31|3.672
07:53:31|3.67
07:53:33|3.67
07:53:34|3.667
07:53:35|3.6688
07:53:36|3.6687
07:53:37|3.6687
07:53:38|3.6687
07:53:39|3.6687
07:53:40|3.6687
07:53:41|3.6671
07:53:42|3.6691
07:53:43|3.6692
07:53:44|3.6728
07:53:45|3.6736
07:53:46|3.6725
07:53:47|3.6723
07:53:48|3.6723
07:53:49|3.6723
07:53:51|3.6723
07:53:52|3.6723
07:53:52|3.672
07:53:53|3.672
07:53:54|3.6707
07:53:55|3.6707
07:53:56|3.6724
07:53:58|3.6724
07:53:58|3.6724
07:53:59|3.6699
07:54:00|3.6699
07:54:01|3.6699
07:54:03|3.6699
07:54:03|3.6699
07:54:04|3.6683
07:54:05|3.67
07:54:06|3.67
07:54:07|3.67
07:54:09|3.6719
07:54:10|3.6708
07:54:11|3.672
07:54:12|3.672
07:54:13|3.672
07:54:14|3.672
07:54:15|3.672
07:54:17|3.672
07:54:18|3.672
07:54:18|3.672
07:54:19|3.672
07:54:21|3.672
07:54:21|3.6736
07:54:23|3.6736
07:54:23|3.6736
07:54:25|3.6736
07:54:25|3.6737
07:54:26|3.6737
07:54:28|3.6748
07:54:28|3.6748
07:54:30|3.6748
07:54:31|3.6748
07:54:32|3.6739
07:54:32|3.6739
07:54:34|3.6752
07:54:35|3.6752
07:54:36|3.6752
07:54:37|3.6752
07:54:37|3.6752
07:54:39|3.6748
07:54:40|3.6744
07:54:41|3.6744
07:54:42|3.6755
07:54:43|3.676
07:54:44|3.676
07:54:45|3.6751
07:54:46|3.675
07:54:47|3.6759
07:54:48|3.6788
07:54:49|3.68
07:54:50|3.6795
07:54:51|3.6804
07:54:51|3.6789
07:54:53|3.6808
07:54:53|3.6797
07:54:55|3.6812
07:54:56|3.682
07:54:57|3.6818
07:54:58|3.6812
07:54:59|3.6811
07:55:00|3.6808
07:55:01|3.6808
07:55:02|3.6808
07:55:03|3.6808
07:55:03|3.6808
07:55:05|3.6808
07:55:06|3.686
07:55:07|3.6844
07:55:08|3.6854
07:55:09|3.6854
07:55:11|3.686
07:55:11|3.6859
07:55:13|3.6868
07:55:13|3.6887
07:55:15|3.6876
07:55:16|3.6887
07:55:17|3.6871
07:55:17|3.6871
07:55:19|3.6871
07:55:20|3.6871
07:55:21|3.6849
07:55:22|3.6849
07:55:23|3.6849
07:55:24|3.6849
07:55:25|3.6868
07:55:26|3.6868
07:55:27|3.6868
07:55:28|3.6888
07:55:29|3.6888
07:55:30|3.69
07:55:31|3.6868
07:55:32|3.6868
07:55:33|3.6868
07:55:34|3.6884
07:55:35|3.6884
07:55:36|3.6884
07:55:37|3.69
07:55:38|3.69
07:55:39|3.6895
07:55:40|3.6895
07:55:41|3.6895
07:55:42|3.6895
07:55:43|3.6895
07:55:44|3.6908
07:55:45|3.6908
07:55:46|3.6911
07:55:47|3.6911
07:55:48|3.6912
07:55:49|3.6912
07:55:50|3.6912
07:55:51|3.6912
07:55:52|3.6912
07:55:53|3.6913
07:55:54|3.6913
07:55:55|3.6913
07:55:56|3.6912
07:55:57|3.6912
07:55:58|3.6927
07:55:59|3.6927
07:56:00|3.6916
07:56:01|3.6931
07:56:02|3.6931
07:56:03|3.6928
07:56:04|3.6928
07:56:05|3.6933
07:56:06|3.6987
07:56:07|3.6989
07:56:08|3.6972
07:56:09|3.6987
07:56:10|3.699
07:56:12|3.7
07:56:13|3.7
07:56:14|3.7066
07:56:15|3.7034
07:56:17|3.7034
07:56:17|3.7034
07:56:19|3.7067
07:56:20|3.7067
07:56:20|3.7067
07:56:21|3.709
07:56:23|3.709
07:56:23|3.709
07:56:24|3.709
07:56:25|3.709
07:56:26|3.709
07:56:27|3.7099
07:56:28|3.7098
07:56:29|3.7098
07:56:30|3.7098
07:56:32|3.7099
07:56:33|3.7099
07:56:34|3.7099
07:56:35|3.7099
07:56:36|3.7099
07:56:37|3.7099
07:56:39|3.71
07:56:39|3.71
07:56:41|3.7099
07:56:41|3.7099
07:56:42|3.71
07:56:43|3.712
07:56:44|3.7108
07:56:45|3.7108
07:56:46|3.7108
07:56:48|3.7104
07:56:48|3.7099
07:56:49|3.7118
07:56:51|3.7118
07:56:51|3.7103
07:56:52|3.7103
07:56:54|3.7108
07:56:54|3.7109
07:56:55|3.7109
07:56:56|3.7109
07:56:57|3.7109
07:56:59|3.7109
07:56:59|3.7109
07:57:00|3.7109
07:57:02|3.711
07:57:02|3.711
07:57:03|3.711
07:57:04|3.711
07:57:05|3.7109
07:57:07|3.711
07:57:07|3.711
07:57:08|3.711
07:57:09|3.711
07:57:10|3.711
07:57:13|3.711
07:57:16|3.7109
07:57:17|3.7019
07:57:18|3.7055
07:57:19|3.7033
07:57:20|3.7039
07:57:20|3.7039
07:57:21|3.7039
07:57:22|3.7039
07:57:24|3.7039
07:57:25|3.7039
07:57:26|3.705
07:57:27|3.705
07:57:28|3.705
07:57:29|3.705
07:57:30|3.705
07:57:31|3.705
07:57:32|3.7013
07:57:33|3.7013
07:57:35|3.7034
07:57:35|3.7034
07:57:36|3.7034
07:57:38|3.7008
07:57:38|3.7008
07:57:39|3.7001
07:57:41|3.7007
07:57:41|3.7007
07:57:42|3.6886
07:57:43|3.6903
07:57:44|3.6886
07:57:46|3.6896
07:57:46|3.6896
07:57:48|3.6896
07:57:48|3.6901
07:57:50|3.6888
07:57:50|3.6888
07:57:52|3.6888
07:57:52|3.6903
07:57:53|3.6903
07:57:54|3.6903
07:57:55|3.6888
07:57:56|3.6899
07:57:58|3.6899
07:57:58|3.6911
07:58:00|3.6911
07:58:01|3.6911
07:58:01|3.6911
07:58:03|3.692
07:58:03|3.692
07:58:04|3.692
07:58:05|3.692
07:58:06|3.6911
07:58:07|3.6911
07:58:08|3.6911
07:58:09|3.6911
07:58:10|3.6923
07:58:11|3.6923
07:58:13|3.6952
07:58:14|3.6951
07:58:15|3.6958
07:58:16|3.6958
07:58:18|3.6956
07:58:19|3.6956
07:58:19|3.6946
07:58:21|3.6946
07:58:22|3.6946
07:58:22|3.6923
07:58:25|3.6923
07:58:25|3.6923
07:58:27|3.7004
07:58:27|3.6988
07:58:28|3.6999
07:58:29|3.6999
07:58:31|3.6999
07:58:31|3.6999
07:58:33|3.6999
07:58:33|3.6999
07:58:34|3.6999
07:58:35|3.6999
07:58:37|3.6999
07:58:37|3.6999
07:58:39|3.6999
07:58:39|3.6986
07:58:41|3.6986
07:58:41|3.6986
07:58:42|3.6986
07:58:43|3.6999
07:58:45|3.6999
07:58:45|3.6999
07:58:46|3.6999
07:58:47|3.6999
07:58:48|3.6999
07:58:49|3.7003
07:58:51|3.7003
07:58:51|3.7003
07:58:53|3.6999
07:58:53|3.6972
07:58:54|3.6948
07:58:55|3.6945
07:58:57|3.6953
07:58:58|3.6988
07:58:59|3.6988
07:59:00|3.6988
07:59:00|3.6988
07:59:02|3.6956
07:59:03|3.6974
07:59:04|3.6973
07:59:04|3.6973
07:59:05|3.6978
07:59:06|3.6977
07:59:07|3.6927
07:59:09|3.6967
07:59:10|3.6952
07:59:10|3.6952
07:59:11|3.6967
07:59:13|3.6967
07:59:14|3.6967
07:59:15|3.6967
07:59:16|3.6967
07:59:17|3.6967
07:59:17|3.6967
07:59:19|3.6968
07:59:19|3.6974
07:59:21|3.6968
07:59:22|3.6968
07:59:23|3.6968
07:59:24|3.6968
07:59:25|3.6968
07:59:26|3.6968
07:59:27|3.6968
07:59:28|3.6968
07:59:31|3.6968
07:59:32|3.6968
07:59:33|3.6968
07:59:34|3.6975
07:59:35|3.6975
07:59:36|3.6975
07:59:37|3.6975
07:59:38|3.6975
07:59:39|3.6975
07:59:41|3.6975
07:59:41|3.6975
07:59:43|3.6975
07:59:44|3.6975
07:59:45|3.6975
07:59:46|3.6976
07:59:47|3.6976
07:59:48|3.6976
07:59:48|3.6976
07:59:50|3.6976
07:59:51|3.6976
07:59:52|3.6976
07:59:53|3.6975
07:59:53|3.6975
07:59:54|3.6975
07:59:56|3.6974
07:59:56|3.6974
07:59:57|3.6974
07:59:58|3.6999
08:00:00|3.6975
08:00:01|3.6983
08:00:02|3.6983
08:00:03|3.6983
08:00:04|3.6927
08:00:04|3.704
08:00:06|3.7039
08:00:07|3.7015
08:00:08|3.7048
08:00:09|3.7061
08:00:09|3.7064
08:00:11|3.7068
08:00:12|3.706
08:00:12|3.706
08:00:14|3.706
08:00:15|3.7064
08:00:17|3.7023
08:00:18|3.7023
08:00:19|3.7052
08:00:20|3.7064
08:00:20|3.7064
08:00:21|3.7064
08:00:23|3.7064
08:00:23|3.7064
08:00:24|3.7064
08:00:26|3.7064
08:00:26|3.7064
08:00:28|3.7064
08:00:29|3.7064
08:00:30|3.7022
08:00:30|3.7045
08:00:31|3.7021
08:00:33|3.7021
08:00:34|3.7021
08:00:35|3.7039
08:00:35|3.7039
08:00:36|3.7039
08:00:38|3.7039
08:00:39|3.7039
08:00:40|3.7039
08:00:41|3.7033
08:00:41|3.7029
08:00:43|3.7029
08:00:44|3.7043
08:00:45|3.7064
08:00:46|3.7021
08:00:47|3.7021
08:00:48|3.7021
08:00:48|3.7029
08:00:50|3.7017
08:00:51|3.7017
08:00:51|3.7026
08:00:53|3.7026
08:00:54|3.7056
08:00:55|3.7056
08:00:56|3.7056
08:00:57|3.7056
08:00:57|3.7029
08:00:59|3.7029
08:01:00|3.7021
08:01:01|3.7021
08:01:01|3.7026
08:01:03|3.7026
08:01:03|3.7026
08:01:04|3.7026
08:01:05|3.7026
08:01:07|3.7026
08:01:08|3.7026
08:01:09|3.7026
08:01:10|3.7026
08:01:11|3.7027
08:01:12|3.7027
08:01:13|3.7026
08:01:14|3.7
08:01:15|3.7
08:01:16|3.7
08:01:17|3.7
08:01:19|3.7
08:01:20|3.7
08:01:20|3.6975
08:01:21|3.6975
08:01:22|3.6975
08:01:24|3.6975
08:01:25|3.7
08:01:26|3.6998
08:01:26|3.6998
08:01:28|3.701
08:01:28|3.701
08:01:30|3.701
08:01:31|3.701
08:01:31|3.701
08:01:33|3.701
08:01:34|3.701
08:01:34|3.6998
08:01:35|3.701
08:01:36|3.6998
08:01:38|3.6998
08:01:38|3.6998
08:01:40|3.6993
08:01:41|3.6998
08:01:42|3.6976
08:01:43|3.6976
08:01:44|3.6976
08:01:45|3.6976
08:01:46|3.6976
08:01:47|3.6976
08:01:47|3.6976
08:01:49|3.6975
08:01:50|3.6981
08:01:50|3.6981
08:01:51|3.6965
08:01:53|3.6949
08:01:53|3.6949
08:01:55|3.6945
08:01:56|3.6937
08:01:57|3.6937
08:01:57|3.6937
08:01:59|3.6913
08:02:00|3.6913
08:02:01|3.6913
08:02:02|3.6649
08:02:02|3.6643
08:02:05|3.6676
08:02:06|3.6676
08:02:06|3.6615
08:02:07|3.6611
08:02:08|3.661
08:02:09|3.661
08:02:11|3.6575
08:02:11|3.6567
08:02:12|3.6561
08:02:13|3.6566
08:02:14|3.654
08:02:16|3.6538
08:02:17|3.6456
08:02:19|3.6475
08:02:20|3.644
08:02:21|3.6462
08:02:22|3.6462
08:02:23|3.6414
08:02:25|3.6394
08:02:25|3.6394
08:02:27|3.6414
08:02:27|3.6395
08:02:29|3.6395
08:02:29|3.6395
08:02:30|3.6395
08:02:32|3.6395
08:02:32|3.6375
08:02:34|3.6388
08:02:35|3.6388
08:02:36|3.6388
08:02:37|3.6388
08:02:38|3.6388
08:02:39|3.6375
08:02:40|3.6388
08:02:41|3.6375
08:02:42|3.6388
08:02:42|3.6375
08:02:43|3.6375
08:02:45|3.6375
08:02:46|3.6374
08:02:47|3.6364
08:02:48|3.6364
08:02:48|3.6371
08:02:49|3.6373
08:02:51|3.6373
08:02:52|3.6375
08:02:53|3.6374
08:02:54|3.6374
08:02:55|3.6374
08:02:56|3.6363
08:02:57|3.6373
08:02:58|3.6363
08:02:59|3.6373
08:03:00|3.6348
08:03:01|3.6362
08:03:02|3.6365
08:03:03|3.6289
08:03:04|3.6286
08:03:05|3.6271
08:03:06|3.6225
08:03:07|3.6225
08:03:08|3.6199
08:03:10|3.6199
08:03:10|3.6185
08:03:12|3.6179
08:03:12|3.618
08:03:13|3.6178
08:03:14|3.6071
08:03:15|3.6063
08:03:16|3.6061
08:03:18|3.5939
08:03:20|3.5819
08:03:21|3.5841
08:03:22|3.59
08:03:22|3.5952
08:03:23|3.5998
08:03:25|3.6052
08:03:26|3.6032
08:03:27|3.6003
08:03:28|3.6001
08:03:29|3.6082
08:03:30|3.6082
08:03:31|3.6031
08:03:32|3.6031
08:03:33|3.6073
08:03:34|3.6065
08:03:35|3.6046
08:03:37|3.6055
08:03:37|3.6084
08:03:39|3.6084
08:03:39|3.6084
08:03:41|3.6084
08:03:41|3.611
08:03:43|3.6111
08:03:44|3.6119
08:03:44|3.6147
08:03:46|3.6139
08:03:46|3.6124
08:03:47|3.6176
08:03:48|3.6175
08:03:49|3.6163
08:03:51|3.6179
08:03:51|3.6063
08:03:53|3.6099
08:03:53|3.6227
08:03:54|3.6294
08:03:55|3.6263
08:03:56|3.6263
08:03:57|3.6264
08:03:58|3.6283
08:04:00|3.6349
08:04:01|3.6218
08:04:02|3.6132
08:04:03|3.6308
08:04:04|3.6275
08:04:05|3.6329
08:04:05|3.6329
08:04:06|3.6308
08:04:08|3.6308
08:04:08|3.6308
08:04:10|3.6325
08:04:10|3.6308
08:04:12|3.6308
08:04:13|3.6308
08:04:14|3.6325
08:04:15|3.6325
08:04:16|3.6325
08:04:17|3.6325
08:04:18|3.6322
08:04:19|3.6322
08:04:20|3.6325
08:04:21|3.6324
08:04:22|3.6325
08:04:24|3.6338
08:04:25|3.6314
08:04:26|3.63
08:04:27|3.63
08:04:28|3.63
08:04:29|3.6303
08:04:30|3.6318
08:04:31|3.6318
08:04:32|3.6318
08:04:33|3.6318
08:04:34|3.6318
08:04:35|3.6318
08:04:36|3.6309
08:04:37|3.6309
08:04:38|3.6309
08:04:39|3.6303
08:04:40|3.6318
08:04:41|3.6318
08:04:42|3.6318
08:04:43|3.6318
08:04:44|3.6318
08:04:45|3.6318
08:04:46|3.628
08:04:47|3.627
08:04:48|3.6277
08:04:49|3.6213
08:04:50|3.6243
08:04:51|3.6243
08:04:52|3.6243
08:04:53|3.6242
08:04:54|3.6277
08:04:55|3.6277
08:04:56|3.6259
08:04:57|3.6233
08:04:58|3.6233
08:04:59|3.6217
08:05:00|3.6241
08:05:01|3.6219
08:05:02|3.6277
08:05:03|3.6277
08:05:04|3.6256
08:05:05|3.6256
08:05:06|3.6277
08:05:07|3.6277
08:05:08|3.6277
08:05:09|3.6277
08:05:11|3.6277
08:05:12|3.6277
08:05:13|3.6277
08:05:14|3.6277
08:05:15|3.6276
08:05:16|3.6277
08:05:17|3.6277
08:05:18|3.6257
08:05:19|3.6257
08:05:21|3.6257
08:05:22|3.6257
08:05:23|3.6277
08:05:24|3.6277
08:05:24|3.6277
08:05:26|3.6257
08:05:27|3.6257
08:05:28|3.6257
08:05:29|3.6257
08:05:30|3.6257
08:05:31|3.6257
08:05:32|3.6257
08:05:33|3.6257
08:05:34|3.6257
08:05:35|3.6257
08:05:36|3.626
08:05:37|3.626
08:05:38|3.626
08:05:39|3.6257
08:05:40|3.6252
08:05:41|3.6262
08:05:42|3.6262
08:05:43|3.6262
08:05:44|3.6262
08:05:45|3.6266
08:05:46|3.6266
08:05:47|3.6277
08:05:48|3.6312
08:05:49|3.631
08:05:50|3.6297
08:05:52|3.6127
08:05:53|3.6198
08:05:53|3.6192
08:05:54|3.6188
08:05:55|3.6188
08:05:56|3.6172
08:05:57|3.6172
08:05:58|3.6184
08:06:00|3.6196
08:06:00|3.6237
08:06:02|3.62
08:06:02|3.6196
08:06:03|3.6184
08:06:04|3.6184
08:06:06|3.6192
08:06:06|3.6192
08:06:07|3.6188
08:06:08|3.6188
08:06:09|3.6237
08:06:10|3.6184
08:06:12|3.6184
08:06:13|3.6184
08:06:13|3.6184
08:06:15|3.6196
08:06:16|3.6196
08:06:17|3.6196
08:06:18|3.6196
08:06:19|3.6192
08:06:21|3.6192
08:06:21|3.6192
08:06:22|3.6204
08:06:24|3.6241
08:06:24|3.6241
08:06:26|3.6241
08:06:27|3.6246
08:06:28|3.6249
08:06:28|3.6249
08:06:30|3.6249
08:06:30|3.6249
08:06:32|3.6249
08:06:33|3.6249
08:06:34|3.6246
08:06:35|3.6246
08:06:36|3.6246
08:06:37|3.62
08:06:38|3.6216
08:06:40|3.6216
08:06:40|3.6216
08:06:41|3.6185
08:06:42|3.618
08:06:43|3.6192
08:06:44|3.6207
08:06:45|3.6207
08:06:46|3.6207
08:06:48|3.6207
08:06:48|3.6192
08:06:49|3.6192
08:06:51|3.6192
08:06:51|3.6192
08:06:52|3.6192
08:06:53|3.6196
08:06:54|3.6196
08:06:55|3.6196
08:06:56|3.6213
08:06:57|3.6213
08:06:58|3.6213
08:07:00|3.6188
08:07:00|3.6232
08:07:01|3.6232
08:07:03|3.6197
08:07:04|3.6197
08:07:04|3.6197
08:07:05|3.6216
08:07:06|3.6216
08:07:07|3.6216
08:07:08|3.6216
08:07:10|3.6216
08:07:11|3.6216
08:07:11|3.6216
08:07:12|3.6216
08:07:13|3.6236
08:07:14|3.6204
08:07:16|3.6204
08:07:17|3.6204
08:07:18|3.6204
08:07:19|3.6218
08:07:20|3.6249
08:07:21|3.6249
08:07:23|3.625
08:07:24|3.625
08:07:25|3.6218
08:07:26|3.625
08:07:27|3.625
08:07:28|3.6217
08:07:29|3.6217
08:07:30|3.6217
08:07:30|3.6249
08:07:31|3.6249
08:07:33|3.625
08:07:35|3.625
08:07:35|3.625
08:07:37|3.625
08:07:37|3.625
08:07:39|3.6249
08:07:40|3.625
08:07:40|3.6249
08:07:42|3.6249
08:07:42|3.6249
08:07:44|3.6249
08:07:44|3.6249
08:07:45|3.6249
08:07:46|3.6248
08:07:47|3.6248
08:07:48|3.6248
08:07:50|3.6248
08:07:50|3.6248
08:07:51|3.6248
08:07:53|3.6248
08:07:53|3.6249
08:07:55|3.6232
08:07:55|3.6232
08:07:57|3.6232
08:07:57|3.6195
08:07:59|3.6151
08:08:00|3.62
08:08:01|3.6197
08:08:02|3.6198
08:08:03|3.6239
08:08:04|3.6239
08:08:05|3.6239
08:08:06|3.6241
08:08:07|3.6241
08:08:08|3.6224
08:08:09|3.6224
08:08:10|3.6232
08:08:11|3.6244
08:08:12|3.62
08:08:13|3.6191
08:08:14|3.6148
08:08:15|3.6197
08:08:16|3.6198
08:08:17|3.6198
08:08:18|3.619
08:08:19|3.6194
08:08:20|3.6249
08:08:21|3.6249
08:08:22|3.6249
08:08:24|3.6234
08:08:25|3.6234
08:08:26|3.6206
08:08:27|3.623
08:08:28|3.623
08:08:29|3.623
08:08:30|3.623
08:08:31|3.623
08:08:32|3.6246
08:08:34|3.6246
08:08:34|3.6246
08:08:35|3.6246
08:08:37|3.6246
08:08:37|3.6246
08:08:38|3.6229
08:08:40|3.6229
08:08:41|3.6229
08:08:42|3.6246
08:08:42|3.623
08:08:43|3.623
08:08:44|3.623
08:08:45|3.6246
08:08:47|3.6246
08:08:47|3.6246
08:08:49|3.6249
08:08:50|3.6249
08:08:51|3.6242
08:08:52|3.6249
08:08:52|3.6242
08:08:54|3.625
08:08:55|3.6388
08:08:56|3.6364
08:08:57|3.6364
08:08:58|3.6364
08:08:59|3.6364
08:09:00|3.6436
08:09:01|3.6409
08:09:02|3.643
08:09:03|3.6388
08:09:04|3.6388
08:09:05|3.6388
08:09:07|3.6388
08:09:07|3.6388
08:09:08|3.6388
08:09:09|3.6388
08:09:10|3.6388
08:09:11|3.6341
08:09:12|3.6388
08:09:13|3.6299
08:09:14|3.6287
08:09:15|3.63
08:09:16|3.63
08:09:17|3.63
08:09:18|3.63
08:09:19|3.63
08:09:20|3.63
08:09:21|3.63
08:09:23|3.63
08:09:24|3.63
08:09:26|3.63
08:09:27|3.63
08:09:28|3.63
08:09:30|3.6255
08:09:30|3.6255
08:09:32|3.6299
08:09:33|3.6299
08:09:33|3.6238
08:09:35|3.6238
08:09:36|3.6308
08:09:37|3.6341
08:09:37|3.634
08:09:39|3.6359
08:09:40|3.633
08:09:41|3.633
08:09:41|3.6388
08:09:42|3.6388
08:09:44|3.6354
08:09:45|3.6354
08:09:45|3.6388
08:09:47|3.6388
08:09:48|3.6388
08:09:49|3.6369
08:09:49|3.6388
08:09:51|3.6388
08:09:52|3.6388
08:09:52|3.6373
08:09:54|3.6373
08:09:55|3.6373
08:09:56|3.6373
08:09:57|3.6384
08:09:58|3.6384
08:09:59|3.6384
08:10:00|3.6388
08:10:01|3.6388
08:10:02|3.6388
08:10:03|3.6388
08:10:04|3.6388
08:10:05|3.6388
08:10:06|3.6388
08:10:07|3.6378
08:10:08|3.6378
08:10:09|3.6388
08:10:10|3.6378
08:10:11|3.6378
08:10:12|3.6378
08:10:13|3.6378
08:10:14|3.6381
08:10:15|3.6381
08:10:16|3.6388
08:10:17|3.6388
08:10:18|3.6388
08:10:19|3.6388
08:10:20|3.6388
08:10:22|3.6388
08:10:22|3.633
08:10:23|3.633
08:10:25|3.633
08:10:26|3.633
08:10:28|3.6328
08:10:29|3.6328
08:10:29|3.633
08:10:31|3.633
08:10:32|3.6347
08:10:33|3.6347
08:10:34|3.6378
08:10:35|3.6378
08:10:36|3.6388
08:10:37|3.6388
08:10:38|3.6395
08:10:39|3.6444
08:10:40|3.6444
08:10:41|3.6444
08:10:42|3.645
08:10:43|3.645
08:10:44|3.6456
08:10:45|3.6456
08:10:46|3.6456
08:10:47|3.6456
08:10:48|3.6445
08:10:49|3.6445
08:10:50|3.6445
08:10:51|3.6445
08:10:52|3.6457
08:10:53|3.6456
08:10:55|3.6453
08:10:55|3.6453
08:10:57|3.6456
08:10:57|3.65
08:10:59|3.6478
08:10:59|3.6462
08:11:00|3.6461
08:11:02|3.6439
08:11:02|3.648
08:11:03|3.648
08:11:04|3.6499
08:11:05|3.6462
08:11:06|3.6488
08:11:07|3.6488
08:11:08|3.6471
08:11:09|3.6394
08:11:10|3.6394
08:11:11|3.6394
08:11:12|3.6394
08:11:14|3.644
08:11:14|3.644
08:11:15|3.6437
08:11:17|3.64
08:11:17|3.6424
08:11:19|3.6424
08:11:20|3.6437
08:11:20|3.6425
08:11:21|3.6425
08:11:22|3.6425
08:11:23|3.6425
08:11:24|3.6422
08:11:25|3.6422
08:11:27|3.6422
08:11:28|3.6428
08:11:29|3.644
08:11:30|3.644
08:11:31|3.644
08:11:33|3.644
08:11:33|3.644
08:11:35|3.644
08:11:35|3.6434
08:11:37|3.643
08:11:38|3.643
08:11:39|3.6413
08:11:40|3.6495
08:11:41|3.6495
08:11:41|3.6498
08:11:43|3.6498
08:11:44|3.6498
08:11:45|3.6498
08:11:46|3.6494
08:11:47|3.6494
08:11:48|3.6498
08:11:50|3.6498
08:11:50|3.6487
08:11:52|3.6487
08:11:53|3.6487
08:11:53|3.6488
08:11:54|3.6487
08:11:55|3.649
08:11:56|3.649
08:11:58|3.6466
08:11:58|3.6466
08:12:00|3.6466
08:12:00|3.6466
08:12:02|3.6466
08:12:02|3.6466
08:12:04|3.6486
08:12:04|3.6483
08:12:05|3.6483
08:12:07|3.6484
08:12:08|3.6484
08:12:08|3.6483
08:12:09|3.6462
08:12:10|3.6462
08:12:11|3.6462
08:12:12|3.6462
08:12:13|3.6459
08:12:15|3.6459
08:12:15|3.6459
08:12:16|3.6475
08:12:17|3.6475
08:12:18|3.6464
08:12:19|3.6464
08:12:20|3.6464
08:12:21|3.6483
08:12:22|3.6483
08:12:23|3.6483
08:12:24|3.6483
08:12:25|3.6483
08:12:27|3.6483
08:12:29|3.6486
08:12:30|3.6485
08:12:32|3.6479
08:12:33|3.6481
08:12:33|3.6481
08:12:34|3.6481
08:12:36|3.6478
08:12:37|3.6478
08:12:37|3.6478
08:12:38|3.6505
08:12:40|3.6505
08:12:41|3.6504
08:12:42|3.6504
08:12:42|3.6504
08:12:44|3.6505
08:12:45|3.6505
08:12:46|3.6402
08:12:47|3.6418
08:12:48|3.6418
08:12:49|3.6418
08:12:49|3.6334
08:12:51|3.6334
08:12:52|3.6358
08:12:53|3.6358
08:12:54|3.641
08:12:55|3.641
08:12:56|3.6389
08:12:57|3.6389
08:12:58|3.6381
08:12:59|3.6381
08:13:00|3.6366
08:13:01|3.6366
08:13:03|3.6366
08:13:03|3.6366
08:13:05|3.6366
08:13:05|3.6366
08:13:06|3.6366
08:13:07|3.6366
08:13:08|3.6366
08:13:09|3.6366
08:13:10|3.6366
08:13:11|3.6366
08:13:13|3.636
08:13:14|3.636
08:13:15|3.636
08:13:16|3.6357
08:13:16|3.6355
08:13:18|3.6356
08:13:19|3.6308
08:13:20|3.6357
08:13:21|3.6357
08:13:22|3.6357
08:13:23|3.6357
08:13:23|3.6357
08:13:24|3.6357
08:13:26|3.6358
08:13:27|3.6357
08:13:29|3.6366
08:13:30|3.6385
08:13:31|3.643
08:13:32|3.6453
08:13:33|3.6484
08:13:34|3.6463
08:13:34|3.65
08:13:36|3.6491
08:13:36|3.6496
08:13:38|3.6496
08:13:39|3.649
08:13:40|3.649
08:13:41|3.649
08:13:42|3.649
08:13:43|3.6505
08:13:44|3.6504
08:13:45|3.6486
08:13:45|3.6492
08:13:47|3.6502
08:13:48|3.6502
08:13:48|3.6502
08:13:50|3.6501
08:13:51|3.65
08:13:52|3.6473
08:13:53|3.6449
08:13:54|3.6449
08:13:55|3.6432
08:13:56|3.6437
08:13:57|3.6433
08:13:58|3.6433
08:13:59|3.6433
08:14:00|3.6433
08:14:01|3.6433
08:14:03|3.6433
08:14:04|3.6484
08:14:05|3.6467
08:14:05|3.6476
08:14:06|3.6483
08:14:07|3.6475
08:14:08|3.6475
08:14:09|3.6488
08:14:10|3.6488
08:14:11|3.6488
08:14:13|3.65
08:14:13|3.65
08:14:14|3.6492
08:14:16|3.6492
08:14:16|3.6492
08:14:18|3.6491
08:14:18|3.649
08:14:19|3.6477
08:14:21|3.6485
08:14:21|3.6485
08:14:23|3.6485
08:14:23|3.6487
08:14:24|3.6487
08:14:25|3.6487
08:14:27|3.6487
08:14:27|3.6485
08:14:29|3.6484
08:14:30|3.6484
08:14:31|3.6491
08:14:32|3.6491
08:14:33|3.6488
08:14:34|3.6496
08:14:35|3.6496
08:14:36|3.6496
08:14:37|3.65
08:14:38|3.6495
08:14:39|3.6496
08:14:40|3.65
08:14:41|3.65
08:14:43|3.65
08:14:44|3.65
08:14:44|3.6446
08:14:46|3.6453
08:14:46|3.6453
08:14:47|3.6453
08:14:48|3.6485
08:14:49|3.6485
08:14:50|3.6485
08:14:51|3.6481
08:14:52|3.6485
08:14:53|3.6499
08:14:54|3.6498
08:14:55|3.6498
08:14:57|3.649
08:14:57|3.649
08:14:58|3.6723
08:14:59|3.674
08:15:00|3.6687
08:15:02|3.6737
08:15:03|3.6725
08:15:03|3.67
08:15:05|3.6747
08:15:05|3.6626
08:15:06|3.6627
08:15:08|3.6641
08:15:08|3.666
08:15:09|3.6685
08:15:11|3.6685
08:15:11|3.6685
08:15:13|3.6685
08:15:13|3.6699
08:15:15|3.6699
08:15:16|3.6699
08:15:16|3.6699
08:15:17|3.6697
08:15:18|3.6698
08:15:19|3.67
08:15:20|3.67
08:15:21|3.67
08:15:23|3.67
08:15:23|3.67
08:15:24|3.67
08:15:25|3.67
08:15:26|3.67
08:15:27|3.67
08:15:29|3.6698
08:15:29|3.6698
08:15:31|3.6698
08:15:31|3.6698
08:15:33|3.6699
08:15:35|3.6698
08:15:35|3.6698
08:15:36|3.6697
08:15:37|3.6697
08:15:38|3.6692
08:15:39|3.6692
08:15:41|3.6691
08:15:42|3.6698
08:15:42|3.6698
08:15:44|3.6698
08:15:45|3.6698
08:15:46|3.6682
08:15:47|3.6682
08:15:48|3.6522
08:15:49|3.6555
08:15:50|3.6555
08:15:50|3.6555
08:15:52|3.6555
08:15:52|3.6555
08:15:53|3.6521
08:15:54|3.6516
08:15:56|3.65
08:15:57|3.6493
08:15:58|3.651
08:15:59|3.651
08:16:00|3.6513
08:16:01|3.6505
08:16:03|3.6493
08:16:03|3.6493
08:16:05|3.6493
08:16:05|3.6493
08:16:06|3.6493
08:16:07|3.648
08:16:08|3.6483
08:16:09|3.6483
08:16:10|3.6483
08:16:11|3.6493
08:16:12|3.65
08:16:13|3.6509
08:16:14|3.6516
08:16:15|3.6516
08:16:16|3.6516
08:16:17|3.6521
08:16:18|3.6521
08:16:20|3.6521
08:16:20|3.6525
08:16:21|3.6525
08:16:22|3.6525
08:16:23|3.6525
08:16:24|3.6525
08:16:25|3.6525
08:16:26|3.6519
08:16:28|3.6509
08:16:28|3.6509
08:16:29|3.6509
08:16:31|3.6485
08:16:31|3.6485
08:16:32|3.6485
08:16:34|3.6485
08:16:35|3.6481
08:16:36|3.6481
08:16:37|3.6477
08:16:37|3.6492
08:16:39|3.6471
08:16:40|3.6471
08:16:41|3.6462
08:16:41|3.6462
08:16:42|3.6462
08:16:44|3.6447
08:16:45|3.6447
08:16:46|3.6461
08:16:47|3.6447
08:16:48|3.6632
08:16:49|3.6612
08:16:50|3.662
08:16:51|3.662
08:16:52|3.6621
08:16:53|3.6621
08:16:54|3.6621
08:16:55|3.6625
08:16:56|3.6625
08:16:57|3.6625
08:16:58|3.6625
08:16:59|3.6633
08:17:01|3.6633
08:17:02|3.6635
08:17:02|3.6627
08:17:03|3.6627
08:17:04|3.6627
08:17:06|3.6616
08:17:06|3.6616
08:17:07|3.6616
08:17:09|3.6616
08:17:09|3.6616
08:17:10|3.662
08:17:11|3.662
08:17:13|3.662
08:17:14|3.6639
08:17:15|3.6639
08:17:16|3.6668
08:17:17|3.6668
08:17:18|3.6668
08:17:19|3.6668
08:17:20|3.6667
08:17:21|3.6667
08:17:22|3.6634
08:17:23|3.6634
08:17:24|3.6632
08:17:25|3.6632
08:17:26|3.6632
08:17:27|3.6647
08:17:28|3.6621
08:17:29|3.6621
08:17:30|3.6552
08:17:32|3.6552
08:17:33|3.6552
08:17:35|3.6552
08:17:35|3.6552
08:17:38|3.6792
08:17:39|3.6617
08:17:40|3.6617
08:17:41|3.6606
08:17:43|3.6609
08:17:43|3.6609
08:17:44|3.6643
08:17:46|3.6643
08:17:46|3.6643
08:17:48|3.6643
08:17:50|3.6643
08:17:50|3.6683
08:17:52|3.6683
08:17:52|3.6683
08:17:54|3.6666
08:17:55|3.6666
08:17:55|3.6666
08:17:57|3.6666
08:17:57|3.6666
08:17:59|3.6555
08:18:00|3.648
08:18:01|3.6489
08:18:01|3.6501
08:18:03|3.6501
08:18:05|3.6501
08:18:05|3.6487
08:18:06|3.6487
08:18:08|3.6513
08:18:08|3.6513
08:18:09|3.6513
08:18:11|3.6513
08:18:11|3.6513
08:18:12|3.6513
08:18:13|3.6503
08:18:14|3.6503
08:18:16|3.6503
08:18:16|3.6503
08:18:18|3.6503
08:18:18|3.6504
08:18:19|3.6504
08:18:20|3.6504
08:18:21|3.6504
08:18:22|3.6504
08:18:23|3.6504
08:18:24|3.64
08:18:26|3.6447
08:18:26|3.6447
08:18:28|3.6441
08:18:29|3.6442
08:18:30|3.6351
08:18:31|3.6333
08:18:31|3.6329
08:18:33|3.6331
08:18:34|3.6332
08:18:35|3.6332
08:18:36|3.6332
08:18:37|3.6332
08:18:38|3.6332
08:18:39|3.6332
08:18:40|3.6293
08:18:41|3.6279
08:18:42|3.6273
08:18:43|3.6273
08:18:45|3.6276
08:18:45|3.6291
08:18:46|3.6288
08:18:48|3.6253
08:18:48|3.6283
08:18:49|3.6283
08:18:50|3.6295
08:18:52|3.6295
08:18:52|3.6288
08:18:54|3.6288
08:18:55|3.6288
08:18:55|3.6288
08:18:56|3.6288
08:18:57|3.6296
08:18:59|3.6296
08:19:00|3.6296
08:19:00|3.6238
08:19:02|3.6455
08:19:02|3.646
08:19:04|3.646
08:19:05|3.6445
08:19:05|3.6445
08:19:06|3.6445
08:19:08|3.6447
08:19:09|3.641
08:19:10|3.6347
08:19:11|3.6347
08:19:12|3.6384
08:19:12|3.6382
08:19:13|3.6382
08:19:14|3.6298
08:19:15|3.6298
08:19:16|3.6331
08:19:17|3.6331
08:19:19|3.6331
08:19:19|3.6357
08:19:21|3.6317
08:19:21|3.6317
08:19:22|3.6339
08:19:23|3.6339
08:19:24|3.6339
08:19:25|3.6298
08:19:26|3.6298
08:19:27|3.6298
08:19:28|3.6298
08:19:29|3.6298
08:19:30|3.6298
08:19:32|3.6298
08:19:32|3.6316
08:19:34|3.6343
08:19:36|3.6339
08:19:36|3.6336
08:19:38|3.6336
08:19:39|3.6336
08:19:40|3.6336
08:19:41|3.6336
08:19:41|3.6336
08:19:43|3.6336
08:19:44|3.6312
08:19:45|3.6308
08:19:46|3.6308
08:19:47|3.6308
08:19:49|3.6308
08:19:50|3.6336
08:19:51|3.6299
08:19:52|3.6299
08:19:53|3.6299
08:19:54|3.6299
08:19:54|3.6299
08:19:56|3.6299
08:19:56|3.6336
08:19:57|3.6336
08:19:58|3.6305
08:19:59|3.6305
08:20:00|3.6305
08:20:02|3.6305
08:20:02|3.6305
08:20:03|3.6305
08:20:04|3.6301
08:20:05|3.6301
08:20:06|3.6305
08:20:07|3.6305
08:20:08|3.6305
08:20:09|3.6305
08:20:11|3.6305
08:20:11|3.6301
08:20:13|3.6301
08:20:13|3.6299
08:20:14|3.6299
08:20:15|3.6299
08:20:16|3.6293
08:20:17|3.6289
08:20:18|3.6302
08:20:20|3.6233
08:20:20|3.628
08:20:22|3.628
08:20:23|3.6262
08:20:23|3.6265
08:20:24|3.6265
08:20:25|3.6265
08:20:27|3.6288
08:20:27|3.63
08:20:28|3.6305
08:20:29|3.6305
08:20:30|3.6304
08:20:32|3.6305
08:20:32|3.6305
08:20:33|3.6305
08:20:34|3.6305
08:20:36|3.6312
08:20:37|3.6332
08:20:37|3.6332
08:20:39|3.6317
08:20:40|3.6317
08:20:40|3.6317
08:20:41|3.6317
08:20:43|3.6339
08:20:44|3.6393
08:20:45|3.6393
08:20:46|3.6276
08:20:47|3.6276
08:20:48|3.6276
08:20:49|3.6397
08:20:50|3.6409
08:20:51|3.6409
08:20:52|3.6409
08:20:53|3.6409
08:20:54|3.6433
08:20:55|3.6404
08:20:56|3.6417
08:20:58|3.6417
08:20:59|3.6417
08:21:00|3.6425
08:21:00|3.6425
08:21:01|3.6424
08:21:02|3.6424
08:21:03|3.6424
08:21:05|3.641
08:21:06|3.641
08:21:06|3.641
08:21:08|3.6411
08:21:08|3.6411
08:21:09|3.6411
08:21:10|3.6411
08:21:11|3.6424
08:21:12|3.6424
08:21:14|3.641
08:21:15|3.641
08:21:15|3.641
08:21:16|3.6408
08:21:17|3.6411
08:21:19|3.6411
08:21:19|3.6411
08:21:20|3.641
08:21:21|3.6411
08:21:23|3.6411
08:21:23|3.6411
08:21:24|3.6411
08:21:26|3.6411
08:21:26|3.6411
08:21:27|3.6411
08:21:29|3.6411
08:21:30|3.6411
08:21:30|3.6411
08:21:31|3.6411
08:21:32|3.6411
08:21:33|3.6411
08:21:34|3.6411
08:21:35|3.6411
08:21:37|3.6411
08:21:38|3.6411
08:21:39|3.6488
08:21:40|3.6488
08:21:41|3.6468
08:21:43|3.6481
08:21:43|3.6481
08:21:45|3.6481
08:21:46|3.6481
08:21:47|3.6481
08:21:47|3.6481
08:21:49|3.6481
08:21:50|3.6481
08:21:51|3.6481
08:21:51|3.6474
08:21:52|3.648
08:21:53|3.648
08:21:55|3.648
08:21:55|3.6468
08:21:57|3.6468
08:21:57|3.6468
08:21:58|3.6468
08:22:00|3.6468
08:22:01|3.6468
08:22:02|3.648
08:22:03|3.648
08:22:04|3.646
08:22:05|3.646
08:22:06|3.646
08:22:07|3.646
08:22:08|3.646
08:22:09|3.645
08:22:10|3.645
08:22:11|3.645
08:22:12|3.642
08:22:13|3.646
08:22:14|3.6441
08:22:15|3.642
08:22:16|3.642
08:22:17|3.642
08:22:18|3.642
08:22:19|3.642
08:22:20|3.642
08:22:21|3.642
08:22:22|3.642
08:22:23|3.6476
08:22:24|3.6382
08:22:25|3.6399
08:22:26|3.6399
08:22:27|3.6399
08:22:28|3.6328
08:22:29|3.6397
08:22:30|3.6397
08:22:32|3.6377
08:22:32|3.6377
08:22:34|3.6371
08:22:35|3.6371
08:22:36|3.6371
08:22:37|3.6368
08:22:39|3.6366
08:22:40|3.6366
08:22:41|3.6371
08:22:42|3.6371
08:22:43|3.6371
08:22:44|3.6371
08:22:45|3.6327
08:22:46|3.6368
08:22:47|3.6368
08:22:47|3.6368
08:22:49|3.6368
08:22:50|3.6368
08:22:50|3.633
08:22:53|3.633
08:22:53|3.6371
08:22:55|3.6371
08:22:56|3.6368
08:22:57|3.6357
08:22:58|3.6353
08:22:59|3.64
08:23:00|3.6368
08:23:01|3.6369
08:23:02|3.6369
08:23:03|3.6369
08:23:04|3.6369
08:23:06|3.6369
08:23:07|3.6371
08:23:07|3.6371
08:23:08|3.6371
08:23:09|3.6371
08:23:10|3.6371
08:23:12|3.6371
08:23:12|3.6371
08:23:13|3.6371
08:23:14|3.6369
08:23:15|3.6369
08:23:16|3.6369
08:23:18|3.6371
08:23:19|3.6371
08:23:20|3.6331
08:23:21|3.6331
08:23:21|3.6386
08:23:22|3.6386
08:23:24|3.6386
08:23:24|3.6386
08:23:26|3.6386
08:23:26|3.6386
08:23:28|3.6386
08:23:28|3.637
08:23:29|3.6361
08:23:30|3.6361
08:23:32|3.6361
08:23:32|3.6361
08:23:33|3.6361
08:23:34|3.6345
08:23:35|3.6362
08:23:36|3.6362
08:23:38|3.6362
08:23:40|3.6271
08:23:40|3.6254
08:23:42|3.6253
08:23:43|3.6253
08:23:44|3.6261
08:23:45|3.6269
08:23:46|3.6239
08:23:47|3.6227
08:23:48|3.6223
08:23:49|3.6223
08:23:50|3.6219
08:23:51|3.6234
08:23:52|3.6234
08:23:53|3.6234
08:23:54|3.623
08:23:56|3.6211
08:23:56|3.6211
08:23:58|3.6229
08:23:59|3.6215
08:23:59|3.6215
08:24:00|3.6233
08:24:02|3.6236
08:24:02|3.6224
08:24:04|3.6179
08:24:05|3.621
08:24:05|3.6211
08:24:07|3.62
08:24:07|3.62
08:24:09|3.62
08:24:09|3.6211
08:24:10|3.6211
08:24:12|3.625
08:24:13|3.624
08:24:14|3.6211
08:24:14|3.62
08:24:16|3.6211
08:24:17|3.6211
08:24:18|3.6211
08:24:18|3.6211
08:24:20|3.6226
08:24:21|3.6226
08:24:22|3.6226
08:24:22|3.6226
08:24:24|3.6226
08:24:24|3.6226
08:24:26|3.6238
08:24:27|3.6238
08:24:28|3.6238
08:24:28|3.6238
08:24:29|3.6238
08:24:31|3.6238
08:24:32|3.6238
08:24:32|3.6238
08:24:33|3.6238
08:24:35|3.6238
08:24:36|3.6238
08:24:36|3.6225
08:24:37|3.6225
08:24:40|3.6225
08:24:40|3.6225
08:24:41|3.6225
08:24:43|3.6225
08:24:44|3.6211
08:24:45|3.6185
08:24:45|3.616
08:24:47|3.6152
08:24:48|3.6154
08:24:49|3.6148
08:24:50|3.613
08:24:51|3.6131
08:24:52|3.6131
08:24:53|3.6131
08:24:54|3.6119
08:24:55|3.6123
08:24:56|3.6123
08:24:57|3.6154
08:24:58|3.6154
08:24:59|3.6099
08:25:00|3.6055
08:25:02|3.608
08:25:02|3.6079
08:25:03|3.6079
08:25:04|3.6088
08:25:05|3.6089
08:25:06|3.609
08:25:07|3.609
08:25:08|3.6099
08:25:09|3.608
08:25:10|3.6058
08:25:12|3.6067
08:25:12|3.6035
08:25:14|3.6046
08:25:15|3.6047
08:25:15|3.6039
08:25:16|3.6046
08:25:17|3.6069
08:25:18|3.6
08:25:19|3.6
08:25:20|3.6001
08:25:21|3.6077
08:25:22|3.6001
08:25:23|3.6071
08:25:24|3.6019
08:25:25|3.6019
08:25:26|3.6001
08:25:27|3.604
08:25:28|3.604
08:25:29|3.604
08:25:30|3.604
08:25:31|3.6026
08:25:32|3.6026
08:25:33|3.6026
08:25:34|3.6054
08:25:35|3.6054
08:25:36|3.6042
08:25:37|3.6058
08:25:38|3.6058
08:25:40|3.6058
08:25:42|3.6049
08:25:43|3.6
08:25:44|3.6
08:25:45|3.6058
08:25:45|3.6131
08:25:47|3.6083
08:25:48|3.613
08:25:49|3.6175
08:25:50|3.6035
08:25:51|3.6035
08:25:52|3.6085
08:25:53|3.6085
08:25:54|3.6081
08:25:55|3.6012
08:25:56|3.607
08:25:57|3.6089
08:25:59|3.6089
08:25:59|3.6089
08:26:00|3.6089
08:26:02|3.6089
08:26:02|3.6107
08:26:03|3.6125
08:26:04|3.6125
08:26:05|3.6125
08:26:06|3.6125
08:26:07|3.6143
08:26:09|3.6143
08:26:09|3.6125
08:26:10|3.6128
08:26:11|3.6128
08:26:13|3.6128
08:26:13|3.6125
08:26:14|3.6125
08:26:16|3.6125
08:26:16|3.6125
08:26:18|3.6125
08:26:18|3.6125
08:26:19|3.6153
08:26:20|3.6156
08:26:22|3.6102
08:26:23|3.6127
08:26:24|3.6113
08:26:25|3.6113
08:26:26|3.6095
08:26:27|3.6095
08:26:28|3.6095
08:26:29|3.6095
08:26:30|3.6038
08:26:31|3.6038
08:26:32|3.6095
08:26:33|3.6035
08:26:34|3.6035
08:26:35|3.6091
08:26:36|3.6081
08:26:37|3.6081
08:26:38|3.6081
08:26:39|3.6081
08:26:40|3.6081
08:26:42|3.6081
08:26:43|3.6089
08:26:44|3.6089
08:26:45|3.6089
08:26:46|3.6089
08:26:47|3.6088
08:26:48|3.6088
08:26:49|3.6088
08:26:50|3.6088
08:26:51|3.6088
08:26:52|3.6088
08:26:53|3.6088
08:26:54|3.6088
08:26:56|3.6088
08:26:56|3.6088
08:26:58|3.6088
08:26:59|3.6037
08:27:00|3.6037
08:27:01|3.6003
08:27:02|3.6003
08:27:03|3.6049
08:27:04|3.603
08:27:05|3.6001
08:27:06|3.6034
08:27:07|3.6028
08:27:08|3.6029
08:27:09|3.6108
08:27:10|3.61
08:27:11|3.61
08:27:12|3.61
08:27:13|3.61
08:27:14|3.6035
08:27:15|3.6048
08:27:16|3.6076
08:27:18|3.605
08:27:18|3.6103
08:27:19|3.6108
08:27:21|3.6091
08:27:21|3.6107
08:27:22|3.6107
08:27:23|3.6108
08:27:25|3.6108
08:27:26|3.6108
08:27:27|3.6108
08:27:28|3.6108
08:27:29|3.6077
08:27:30|3.6062
08:27:31|3.6108
08:27:32|3.6108
08:27:33|3.6107
08:27:34|3.6108
08:27:35|3.6108
08:27:36|3.6108
08:27:37|3.6091
08:27:38|3.6091
08:27:39|3.6091
08:27:40|3.61
08:27:41|3.61
08:27:43|3.6108
08:27:44|3.6108
08:27:44|3.6108
08:27:46|3.6108
08:27:46|3.61
08:27:48|3.61
08:27:48|3.61
08:27:50|3.61
08:27:51|3.6091
08:27:52|3.61
08:27:53|3.6107
08:27:54|3.6108
08:27:55|3.6108
08:27:56|3.6108
08:27:57|3.6108
08:27:58|3.6108
08:27:59|3.6
08:28:00|3.6
08:28:01|3.6046
08:28:02|3.6046
08:28:03|3.605
08:28:03|3.605
08:28:05|3.6053
08:28:06|3.6053
08:28:07|3.6016
08:28:08|3.601
08:28:08|3.6024
08:28:10|3.6024
08:28:11|3.6027
08:28:12|3.6025
08:28:13|3.6092
08:28:14|3.6092
08:28:15|3.6092
08:28:16|3.6092
08:28:17|3.6092
08:28:18|3.61
08:28:19|3.61
08:28:20|3.61
08:28:21|3.6
08:28:22|3.6082
08:28:23|3.6082
08:28:24|3.6082
08:28:25|3.608
08:28:26|3.608
08:28:27|3.608
08:28:28|3.608
08:28:29|3.608
08:28:30|3.6106
08:28:31|3.6106
08:28:32|3.61
08:28:33|3.61
08:28:34|3.6107
08:28:35|3.6107
08:28:36|3.6108
08:28:37|3.6093
08:28:38|3.6107
08:28:39|3.6106
08:28:40|3.6093
08:28:41|3.6093
08:28:42|3.6093
08:28:44|3.6093
08:28:44|3.6103
08:28:46|3.6108
08:28:48|3.6127
08:28:49|3.6116
08:28:50|3.6116
08:28:51|3.6116
08:28:51|3.6127
08:28:53|3.6128
08:28:55|3.6128
08:28:55|3.6128
08:28:56|3.6103
08:28:57|3.6123
08:28:59|3.6123
08:29:00|3.6128
08:29:01|3.6128
08:29:02|3.6128
08:29:03|3.6108
08:29:03|3.6128
08:29:05|3.6128
08:29:05|3.615
08:29:07|3.6118
08:29:07|3.6118
08:29:08|3.614
08:29:09|3.6128
08:29:11|3.6128
08:29:11|3.6146
08:29:13|3.6146
08:29:13|3.6146
08:29:14|3.6146
08:29:15|3.6146
08:29:16|3.6146
08:29:17|3.6147
08:29:18|3.6147
08:29:19|3.6128
08:29:20|3.6128
08:29:22|3.6142
08:29:23|3.6142
08:29:24|3.6142
08:29:26|3.6145
08:29:26|3.6142
08:29:27|3.6145
08:29:28|3.6145
08:29:29|3.6145
08:29:30|3.6145
08:29:31|3.6142
08:29:32|3.6142
08:29:33|3.6142
08:29:34|3.6142
08:29:35|3.6142
08:29:37|3.6146
08:29:37|3.6128
08:29:38|3.6145
08:29:39|3.6145
08:29:40|3.6143
08:29:41|3.6145
08:29:43|3.6146
08:29:43|3.6146
08:29:45|3.6131
08:29:47|3.6145
08:29:48|3.6146
08:29:49|3.6146
08:29:49|3.6205
08:29:52|3.6225
08:29:53|3.6239
08:29:54|3.6241
08:29:55|3.6242
08:29:56|3.6403
08:29:57|3.636
08:29:57|3.6361
08:29:59|3.6361
08:30:00|3.6361
08:30:00|3.6361
08:30:02|3.6459
08:30:03|3.6383
08:30:05|3.6308
08:30:05|3.6304
08:30:07|3.6304
08:30:08|3.6361
08:30:08|3.6361
08:30:09|3.6323
08:30:10|3.6323
08:30:11|3.6355
08:30:13|3.6335
08:30:14|3.6335
08:30:14|3.6335
08:30:15|3.6335
08:30:16|3.6339
08:30:17|3.6339
08:30:18|3.6339
08:30:19|3.6339
08:30:20|3.6355
08:30:21|3.6355
08:30:23|3.6355
08:30:23|3.6355
08:30:24|3.635
08:30:25|3.635
08:30:26|3.635
08:30:27|3.635
08:30:28|3.635
08:30:29|3.6355
08:30:30|3.6355
08:30:32|3.6355
08:30:32|3.6355
08:30:33|3.6355
08:30:35|3.6355
08:30:35|3.6355
08:30:36|3.6355
08:30:37|3.6355
08:30:38|3.6355
08:30:39|3.6339
08:30:40|3.6339
08:30:42|3.6339
08:30:42|3.6355
08:30:43|3.6355
08:30:45|3.6355
08:30:47|3.6339
08:30:47|3.6355
08:30:48|3.6355
08:30:49|3.6355
08:30:51|3.6355
08:30:52|3.6339
08:30:52|3.6355
08:30:53|3.625
08:30:55|3.627
08:30:56|3.627
08:30:57|3.6313
08:30:58|3.6241
08:30:59|3.6244
08:31:00|3.6214
08:31:01|3.6214
08:31:02|3.6222
08:31:03|3.6231
08:31:04|3.6231
08:31:05|3.6222
08:31:06|3.6213
08:31:07|3.6213
08:31:08|3.6261
08:31:09|3.6255
08:31:10|3.6266
08:31:11|3.6266
08:31:12|3.6234
08:31:13|3.6234
08:31:14|3.6234
08:31:15|3.625
08:31:16|3.625
08:31:17|3.625
08:31:18|3.6206
08:31:19|3.6222
08:31:20|3.6222
08:31:21|3.6222
08:31:22|3.6225
08:31:23|3.6189
08:31:24|3.6189
08:31:25|3.6189
08:31:26|3.6169
08:31:27|3.6169
08:31:28|3.6169
08:31:29|3.617
08:31:30|3.617
08:31:31|3.617
08:31:32|3.6179
08:31:33|3.6179
08:31:34|3.6179
08:31:35|3.6129
08:31:36|3.6129
08:31:37|3.6129
08:31:38|3.6129
08:31:40|3.6129
08:31:40|3.6133
08:31:41|3.6129
08:31:42|3.6129
08:31:43|3.6129
08:31:44|3.604
08:31:46|3.6113
08:31:47|3.6123
08:31:48|3.609
08:31:49|3.609
08:31:50|3.6097
08:31:51|3.6097
08:31:52|3.6097
08:31:53|3.61
08:31:54|3.6048
08:31:55|3.6072
08:31:56|3.6072
08:31:57|3.6001
08:31:58|3.6044
08:32:00|3.6001
08:32:00|3.6001
08:32:01|3.6001
08:32:03|3.6018
08:32:04|3.6036
08:32:04|3.6036
08:32:06|3.6029
08:32:07|3.6029
08:32:07|3.6
08:32:09|3.6021
08:32:10|3.6028
08:32:11|3.6017
08:32:12|3.6017
08:32:13|3.6029
08:32:14|3.6029
08:32:14|3.6029
08:32:16|3.6029
08:32:17|3.6029
08:32:18|3.6029
08:32:19|3.601
08:32:20|3.601
08:32:21|3.6014
08:32:21|3.6014
08:32:23|3.6014
08:32:24|3.6002
08:32:25|3.6014
08:32:26|3.5959
08:32:27|3.5994
08:32:28|3.5987
08:32:29|3.5964
08:32:30|3.5964
08:32:31|3.6029
08:32:32|3.6029
08:32:33|3.5968
08:32:34|3.5968
08:32:35|3.5906
08:32:36|3.586
08:32:37|3.592
08:32:38|3.5954
08:32:39|3.5982
08:32:40|3.5921
08:32:41|3.5914
08:32:42|3.5911
08:32:43|3.5954
08:32:44|3.5954
08:32:45|3.5954
08:32:46|3.59
08:32:47|3.591
08:32:48|3.591
08:32:50|3.5906
08:32:51|3.5909
08:32:53|3.5909
08:32:54|3.5909
08:32:55|3.5909
08:32:56|3.5909
08:32:57|3.5909
08:32:58|3.5909
08:32:59|3.5909
08:33:00|3.5894
08:33:02|3.5894
08:33:03|3.5981
08:33:03|3.5916
08:33:04|3.5953
08:33:05|3.6076
08:33:07|3.602
08:33:08|3.602
08:33:08|3.602
08:33:10|3.593
08:33:11|3.604
08:33:12|3.604
08:33:13|3.612
08:33:13|3.6039
08:33:15|3.6061
08:33:15|3.6053
08:33:16|3.6053
08:33:18|3.601
08:33:19|3.5982
08:33:20|3.6034
08:33:21|3.6036
08:33:22|3.6036
08:33:22|3.5769
08:33:23|3.58
08:33:24|3.5748
08:33:26|3.5759
08:33:27|3.5769
08:33:27|3.5769
08:33:29|3.5767
08:33:30|3.576
08:33:31|3.576
08:33:32|3.576
08:33:32|3.5769
08:33:34|3.5783
08:33:34|3.5783
08:33:35|3.5772
08:33:37|3.5897
08:33:38|3.5969
08:33:39|3.5803
08:33:40|3.5872
08:33:40|3.5872
08:33:41|3.5872
08:33:43|3.5872
08:33:43|3.5874
08:33:45|3.5874
08:33:46|3.5871
08:33:46|3.5843
08:33:49|3.5833
08:33:50|3.5833
08:33:51|3.5833
08:33:52|3.5832
08:33:54|3.5797
08:33:54|3.586
08:33:56|3.586
08:33:57|3.5806
08:33:58|3.5832
08:33:58|3.5838
08:34:00|3.5838
08:34:00|3.5832
08:34:03|3.5832
08:34:03|3.5832
08:34:05|3.5838
08:34:06|3.5872
08:34:07|3.5813
08:34:08|3.5825
08:34:08|3.5832
08:34:09|3.5832
08:34:11|3.5832
08:34:11|3.5801
08:34:13|3.5831
08:34:14|3.5831
08:34:15|3.5831
08:34:15|3.5831
08:34:16|3.5831
08:34:18|3.5832
08:34:19|3.5832
08:34:20|3.5832
08:34:21|3.5832
08:34:21|3.5831
08:34:23|3.5831
08:34:24|3.5745
08:34:24|3.5726
08:34:25|3.5752
08:34:27|3.5752
08:34:28|3.5731
08:34:29|3.5731
08:34:30|3.5736
08:34:30|3.5778
08:34:32|3.5778
08:34:33|3.579
08:34:34|3.5794
08:34:34|3.5793
08:34:35|3.5782
08:34:37|3.5782
08:34:38|3.5768
08:34:39|3.5768
08:34:40|3.5768
08:34:41|3.5788
08:34:41|3.5788
08:34:42|3.58
08:34:44|3.58
08:34:45|3.58
08:34:46|3.58
08:34:47|3.58
08:34:48|3.5786
08:34:50|3.5786
08:34:51|3.5799
08:34:51|3.5799
08:34:53|3.58
08:34:54|3.58
08:34:56|3.58
08:34:56|3.5799
08:34:58|3.5799
08:34:58|3.5729
08:34:59|3.5761
08:35:00|3.5781
08:35:01|3.579
08:35:02|3.5788
08:35:04|3.5779
08:35:04|3.5737
08:35:05|3.5785
08:35:06|3.5799
08:35:07|3.5799
08:35:08|3.5799
08:35:10|3.5799
08:35:10|3.5747
08:35:11|3.5733
08:35:12|3.5755
08:35:14|3.5749
08:35:14|3.5749
08:35:16|3.5746
08:35:16|3.5747
08:35:18|3.572
08:35:18|3.5738
08:35:20|3.5748
08:35:20|3.572
08:35:21|3.5714
08:35:22|3.5727
08:35:23|3.571
08:35:24|3.5706
08:35:25|3.5706
08:35:26|3.5707
08:35:27|3.5722
08:35:29|3.5701
08:35:29|3.5685
08:35:30|3.5676
08:35:32|3.5674
08:35:32|3.5674
08:35:34|3.567
08:35:35|3.5665
08:35:36|3.5655
08:35:36|3.5649
08:35:37|3.5638
08:35:39|3.5543
08:35:40|3.5541
08:35:40|3.555
08:35:42|3.5581
08:35:42|3.555
08:35:44|3.555
08:35:45|3.5574
08:35:45|3.5505
08:35:46|3.5564
08:35:48|3.5564
08:35:49|3.555
08:35:51|3.5511
08:35:51|3.5522
08:35:53|3.5512
08:35:54|3.5546
08:35:54|3.5499
08:35:55|3.55
08:35:56|3.55
08:35:58|3.5344
08:35:59|3.5391
08:36:00|3.5297
08:36:01|3.5236
08:36:02|3.5218
08:36:03|3.5204
08:36:04|3.529
08:36:05|3.529
08:36:06|3.5155
08:36:07|3.5134
08:36:08|3.5129
08:36:09|3.5195
08:36:10|3.5131
08:36:11|3.513
08:36:12|3.513
08:36:13|3.513
08:36:14|3.5173
08:36:15|3.5208
08:36:16|3.5154
08:36:17|3.5123
08:36:18|3.5131
08:36:19|3.5172
08:36:20|3.516
08:36:21|3.5164
08:36:22|3.5212
08:36:24|3.5131
08:36:24|3.5131
08:36:26|3.51
08:36:26|3.5137
08:36:27|3.5139
08:36:29|3.5144
08:36:29|3.511
08:36:30|3.508
08:36:31|3.5079
08:36:32|3.51
08:36:34|3.51
08:36:35|3.5084
08:36:36|3.5084
08:36:36|3.5122
08:36:37|3.5122
08:36:38|3.512
08:36:40|3.512
08:36:41|3.5122
08:36:42|3.5122
08:36:42|3.5128
08:36:44|3.5128
08:36:45|3.5123
08:36:46|3.5135
08:36:47|3.5135
08:36:48|3.5146
08:36:49|3.5179
08:36:49|3.52
08:36:52|3.5224
08:36:52|3.5192
08:36:53|3.5275
08:36:54|3.5237
08:36:56|3.5237
08:36:56|3.5277
08:36:58|3.5272
08:36:59|3.5319
08:37:00|3.5319
08:37:01|3.5344
08:37:02|3.5312
08:37:03|3.5312
08:37:04|3.5359
08:37:05|3.5356
08:37:06|3.535
08:37:08|3.5367
08:37:08|3.5367
08:37:10|3.5367
08:37:11|3.5367
08:37:12|3.5367
08:37:13|3.5392
08:37:14|3.5374
08:37:15|3.5374
08:37:16|3.5387
08:37:17|3.539
08:37:18|3.5319
08:37:19|3.5319
08:37:20|3.5388
08:37:20|3.5388
08:37:22|3.54
08:37:23|3.54
08:37:24|3.5395
08:37:25|3.5386
08:37:26|3.5386
08:37:27|3.5387
08:37:28|3.5387
08:37:29|3.5419
08:37:30|3.5419
08:37:31|3.5419
08:37:32|3.5425
08:37:33|3.5427
08:37:34|3.5432
08:37:35|3.5434
08:37:36|3.5499
08:37:37|3.55
08:37:38|3.5529
08:37:39|3.5519
08:37:40|3.5519
08:37:41|3.5539
08:37:42|3.5546
08:37:43|3.5537
08:37:44|3.5537
08:37:45|3.5537
08:37:46|3.555
08:37:47|3.5563
08:37:48|3.5551
08:37:49|3.5572
08:37:50|3.5562
08:37:51|3.5562
08:37:53|3.5543
08:37:54|3.5562
08:37:54|3.5562
08:37:56|3.5562
08:37:56|3.5562
08:37:58|3.5562
08:37:59|3.5519
08:38:00|3.5487
08:38:01|3.5543
08:38:02|3.5543
08:38:03|3.5518
08:38:04|3.5479
08:38:05|3.5479
08:38:06|3.5479
08:38:07|3.5479
08:38:07|3.5516
08:38:08|3.5518
08:38:10|3.5519
08:38:11|3.5505
08:38:12|3.5519
08:38:13|3.5523
08:38:14|3.5522
08:38:15|3.5522
08:38:16|3.5522
08:38:17|3.5522
08:38:19|3.5523
08:38:20|3.5523
08:38:21|3.5521
08:38:22|3.5521
08:38:23|3.5521
08:38:24|3.5521
08:38:26|3.5521
08:38:26|3.5498
08:38:27|3.5475
08:38:28|3.5475
08:38:30|3.5468
08:38:30|3.5481
08:38:32|3.548
08:38:33|3.5475
08:38:33|3.5478
08:38:34|3.5471
08:38:35|3.5477
08:38:36|3.5481
08:38:37|3.5471
08:38:39|3.5471
08:38:39|3.5478
08:38:41|3.5283
08:38:41|3.533
08:38:43|3.5329
08:38:43|3.5329
08:38:44|3.5329
08:38:45|3.5333
08:38:46|3.5335
08:38:47|3.5336
08:38:48|3.5329
08:38:49|3.5325
08:38:50|3.5397
08:38:51|3.5326
08:38:54|3.538
08:38:55|3.5373
08:38:56|3.5386
08:38:57|3.5379
08:38:58|3.5379
08:38:59|3.5429
08:39:00|3.5429
08:39:01|3.5429
08:39:02|3.5429
08:39:03|3.5429
08:39:05|3.539
08:39:05|3.5429
08:39:06|3.5429
08:39:07|3.5429
08:39:08|3.5407
08:39:10|3.5407
08:39:11|3.5425
08:39:12|3.5394
08:39:13|3.5394
08:39:14|3.5395
08:39:14|3.5395
08:39:16|3.5413
08:39:16|3.5447
08:39:18|3.5441
08:39:19|3.5448
08:39:20|3.5448
08:39:21|3.544
08:39:22|3.5444
08:39:23|3.5444
08:39:24|3.5441
08:39:25|3.5428
08:39:26|3.5412
08:39:27|3.544
08:39:28|3.544
08:39:29|3.5409
08:39:30|3.543
08:39:31|3.5434
08:39:32|3.5434
08:39:33|3.5441
08:39:35|3.5441
08:39:35|3.5441
08:39:37|3.5434
08:39:37|3.5434
08:39:38|3.5434
08:39:40|3.5434
08:39:40|3.5434
08:39:41|3.5434
08:39:42|3.5434
08:39:43|3.5434
08:39:45|3.5434
08:39:45|3.5441
08:39:46|3.5441
08:39:48|3.5441
08:39:48|3.5447
08:39:49|3.5447
08:39:50|3.5449
08:39:52|3.5457
08:39:52|3.5457
08:39:53|3.5457
08:39:55|3.5457
08:39:57|3.5457
08:39:57|3.5457
08:39:59|3.5453
08:39:59|3.5453
08:40:01|3.5453
08:40:01|3.5499
08:40:02|3.5475
08:40:03|3.5521
08:40:05|3.5513
08:40:06|3.5524
08:40:07|3.5492
08:40:08|3.5492
08:40:09|3.5492
08:40:10|3.5492
08:40:10|3.5511
08:40:12|3.5511
08:40:13|3.553
08:40:14|3.5517
08:40:15|3.5534
08:40:16|3.5441
08:40:17|3.5486
08:40:17|3.5486
08:40:18|3.5486
08:40:19|3.553
08:40:21|3.5528
08:40:22|3.5557
08:40:22|3.5558
08:40:24|3.5569
08:40:25|3.5474
08:40:26|3.5474
08:40:27|3.5474
08:40:28|3.5564
08:40:29|3.5564
08:40:30|3.5564
08:40:31|3.5535
08:40:32|3.5536
08:40:33|3.5536
08:40:34|3.5536
08:40:35|3.5529
08:40:36|3.5529
08:40:37|3.5529
08:40:38|3.5563
08:40:39|3.5529
08:40:40|3.5529
08:40:41|3.5531
08:40:42|3.5587
08:40:44|3.5587
08:40:44|3.5587
08:40:45|3.5587
08:40:46|3.5555
08:40:47|3.5555
08:40:48|3.5555
08:40:50|3.5555
08:40:50|3.5537
08:40:52|3.5555
08:40:52|3.5554
08:40:53|3.5574
08:40:55|3.5574
08:40:57|3.5555
08:40:58|3.5578
08:40:59|3.5555
08:41:00|3.5574
08:41:01|3.5578
08:41:02|3.5586
08:41:03|3.5574
08:41:04|3.5574
08:41:05|3.5619
08:41:06|3.5634
08:41:07|3.562
08:41:08|3.562
08:41:10|3.5632
08:41:10|3.5632
08:41:11|3.5632
08:41:12|3.5632
08:41:14|3.5636
08:41:14|3.5632
08:41:15|3.5632
08:41:16|3.5649
08:41:17|3.5649
08:41:19|3.5649
08:41:19|3.5666
08:41:20|3.567
08:41:21|3.5657
08:41:22|3.5657
08:41:24|3.5657
08:41:24|3.5667
08:41:26|3.5699
08:41:27|3.5672
08:41:28|3.5673
08:41:29|3.5673
08:41:30|3.5672
08:41:31|3.5672
08:41:32|3.5669
08:41:33|3.5669
08:41:34|3.5669
08:41:35|3.5669
08:41:36|3.5673
08:41:36|3.5669
08:41:38|3.5669
08:41:39|3.564
08:41:40|3.5628
08:41:41|3.556
08:41:41|3.5649
08:41:42|3.5646
08:41:44|3.5624
08:41:45|3.5604
08:41:45|3.5612
08:41:47|3.5612
08:41:48|3.5649
08:41:48|3.5649
08:41:49|3.5597
08:41:51|3.5597
08:41:52|3.5588
08:41:53|3.5588
08:41:54|3.5641
08:41:55|3.5641
08:41:57|3.5632
08:41:57|3.5624
08:41:59|3.5644
08:42:00|3.5642
08:42:01|3.5649
08:42:02|3.5649
08:42:03|3.5649
08:42:04|3.5649
08:42:05|3.5649
08:42:06|3.5649
08:42:08|3.5735
08:42:08|3.58
08:42:10|3.5751
08:42:10|3.5751
08:42:11|3.5751
08:42:12|3.5751
08:42:14|3.5799
08:42:15|3.5769
08:42:15|3.5769
08:42:16|3.5769
08:42:17|3.579
08:42:18|3.579
08:42:20|3.579
08:42:21|3.579
08:42:21|3.5787
08:42:22|3.5787
08:42:23|3.58
08:42:25|3.5791
08:42:26|3.5791
08:42:27|3.5791
08:42:28|3.5752
08:42:29|3.5752
08:42:31|3.5791
08:42:31|3.5791
08:42:32|3.5807
08:42:33|3.5807
08:42:35|3.5796
08:42:36|3.58
08:42:36|3.58
08:42:38|3.5807
08:42:39|3.5828
08:42:40|3.5804
08:42:41|3.5828
08:42:41|3.5815
08:42:43|3.58
08:42:44|3.58
08:42:44|3.58
08:42:46|3.5796
08:42:47|3.5809
08:42:47|3.5809
08:42:49|3.5809
08:42:50|3.5799
08:42:51|3.581
08:42:51|3.5796
08:42:53|3.5796
08:42:54|3.578
08:42:54|3.578
08:42:55|3.576
08:42:58|3.577
08:42:58|3.577
08:42:59|3.577
08:43:00|3.577
08:43:01|3.577
08:43:03|3.577
08:43:04|3.577
08:43:05|3.577
08:43:06|3.577
08:43:07|3.577
08:43:08|3.577
08:43:10|3.577
08:43:11|3.577
08:43:12|3.577
08:43:13|3.5769
08:43:14|3.5752
08:43:15|3.5746
08:43:17|3.5736
08:43:18|3.5736
08:43:19|3.5736
08:43:20|3.5668
08:43:21|3.5719
08:43:22|3.5719
08:43:22|3.5719
08:43:24|3.5735
08:43:25|3.5719
08:43:26|3.57
08:43:27|3.5696
08:43:28|3.5696
08:43:29|3.5696
08:43:30|3.5673
08:43:31|3.569
08:43:32|3.569
08:43:33|3.569
08:43:34|3.569
08:43:35|3.569
08:43:36|3.5668
08:43:37|3.5701
08:43:38|3.5701
08:43:39|3.5693
08:43:40|3.5707
08:43:42|3.5707
08:43:42|3.5707
08:43:43|3.5707
08:43:45|3.5696
08:43:45|3.5696
08:43:46|3.5696
08:43:47|3.569
08:43:48|3.569
08:43:49|3.5688
08:43:50|3.5688
08:43:51|3.5688
08:43:52|3.5688
08:43:53|3.5688
08:43:54|3.5671
08:43:55|3.5663
08:43:56|3.566
08:43:57|3.5649
08:43:59|3.5656
08:44:00|3.5653
08:44:02|3.5669
08:44:02|3.5669
08:44:03|3.5589
08:44:05|3.5592
08:44:06|3.5637
08:44:07|3.5637
08:44:08|3.5636
08:44:09|3.5581
08:44:10|3.5581
08:44:11|3.5583
08:44:12|3.5623
08:44:13|3.5621
08:44:15|3.5629
08:44:15|3.56
08:44:16|3.5584
08:44:17|3.56
08:44:19|3.56
08:44:19|3.56
08:44:20|3.56
08:44:21|3.5589
08:44:22|3.5589
08:44:23|3.562
08:44:24|3.562
08:44:26|3.562
08:44:26|3.5621
08:44:27|3.5581
08:44:28|3.5581
08:44:30|3.5581
08:44:30|3.5581
08:44:31|3.5594
08:44:32|3.5594
08:44:34|3.5585
08:44:35|3.558
08:44:36|3.5582
08:44:37|3.5585
08:44:38|3.5585
08:44:39|3.5585
08:44:40|3.5544
08:44:42|3.5568
08:44:42|3.5594
08:44:43|3.5594
08:44:44|3.5594
08:44:45|3.5637
08:44:46|3.5611
08:44:48|3.5611
08:44:48|3.5624
08:44:49|3.5611
08:44:50|3.5611
08:44:51|3.561
08:44:53|3.561
08:44:53|3.5626
08:44:54|3.5645
08:44:55|3.564
08:44:57|3.5634
08:44:57|3.5661
08:44:59|3.5661
08:45:01|3.5627
08:45:01|3.5663
08:45:02|3.565
08:45:04|3.5627
08:45:05|3.5627
08:45:06|3.5648
08:45:07|3.565
08:45:08|3.565
08:45:08|3.565
08:45:09|3.5654
08:45:10|3.5653
08:45:13|3.5653
08:45:14|3.5626
08:45:14|3.564
08:45:15|3.564
08:45:16|3.558
08:45:17|3.5511
08:45:18|3.5567
08:45:19|3.5536
08:45:21|3.5536
08:45:21|3.5563
08:45:22|3.554
08:45:23|3.554
08:45:24|3.5543
08:45:25|3.5501
08:45:27|3.5501
08:45:28|3.5501
08:45:28|3.5563
08:45:30|3.5592
08:45:30|3.5559
08:45:31|3.5559
08:45:32|3.5556
08:45:34|3.5556
08:45:34|3.5556
08:45:35|3.5571
08:45:37|3.56
08:45:37|3.56
08:45:38|3.5576
08:45:39|3.5576
08:45:40|3.5575
08:45:41|3.5575
08:45:42|3.5575
08:45:43|3.5575
08:45:44|3.5556
08:45:45|3.5556
08:45:46|3.5564
08:45:47|3.558
08:45:48|3.558
08:45:49|3.558
08:45:50|3.558
08:45:51|3.56
08:45:52|3.5563
08:45:53|3.5563
08:45:55|3.5563
08:45:56|3.5563
08:45:56|3.5564
08:45:57|3.5592
08:45:58|3.5592
08:45:59|3.5592
08:46:00|3.5592
08:46:02|3.5642
08:46:04|3.5607
08:46:05|3.5604
08:46:06|3.5604
08:46:07|3.5625
08:46:07|3.5608
08:46:09|3.5608
08:46:10|3.5608
08:46:11|3.5608
08:46:12|3.5592
08:46:13|3.5604
08:46:15|3.5604
08:46:16|3.5592
08:46:16|3.5592
08:46:17|3.5608
08:46:18|3.5587
08:46:19|3.5573
08:46:21|3.5573
08:46:21|3.5573
08:46:22|3.5573
08:46:23|3.5573
08:46:24|3.5608
08:46:25|3.5608
08:46:26|3.5608
08:46:27|3.5564
08:46:28|3.5564
08:46:29|3.5564
08:46:31|3.5572
08:46:32|3.5576
08:46:32|3.5576
08:46:34|3.5576
08:46:34|3.5606
08:46:35|3.5606
08:46:36|3.5606
08:46:37|3.5606
08:46:38|3.5606
08:46:39|3.5606
08:46:40|3.5606
08:46:41|3.5606
08:46:42|3.5606
08:46:43|3.5606
08:46:44|3.5303
08:46:45|3.5277
08:46:46|3.529
08:46:47|3.5282
08:46:48|3.5286
08:46:49|3.5286
08:46:50|3.5305
08:46:51|3.5283
08:46:52|3.5283
08:46:54|3.5283
08:46:54|3.5329
08:46:55|3.5316
08:46:56|3.5338
08:46:57|3.5375
08:46:59|3.5303
08:47:00|3.5173
08:47:01|3.54
08:47:03|3.5446
08:47:04|3.5434
08:47:05|3.542
08:47:05|3.5412
08:47:07|3.5412
08:47:07|3.5418
08:47:09|3.5437
08:47:10|3.5498
08:47:11|3.5477
08:47:12|3.5477
08:47:13|3.5475
08:47:14|3.5475
08:47:16|3.5475
08:47:17|3.5472
08:47:17|3.5472
08:47:19|3.5468
08:47:19|3.5468
08:47:20|3.5368
08:47:21|3.5342
08:47:22|3.5342
08:47:24|3.5342
08:47:25|3.535
08:47:26|3.535
08:47:27|3.5325
08:47:28|3.5291
08:47:29|3.5282
08:47:30|3.5284
08:47:31|3.5299
08:47:32|3.5291
08:47:33|3.5283
08:47:34|3.5283
08:47:35|3.5283
08:47:36|3.5283
08:47:37|3.5283
08:47:38|3.5295
08:47:39|3.5299
08:47:40|3.5299
08:47:41|3.5299
08:47:42|3.5299
08:47:43|3.5303
08:47:44|3.53
08:47:45|3.5284
08:47:46|3.5285
08:47:47|3.5285
08:47:48|3.5285
08:47:49|3.5298
08:47:50|3.5267
08:47:51|3.5294
08:47:52|3.5294
08:47:53|3.5294
08:47:54|3.5331
08:47:55|3.5381
08:47:56|3.5381
08:47:57|3.5381
08:47:58|3.5339
08:48:00|3.5339
08:48:00|3.5339
08:48:02|3.538
08:48:04|3.538
08:48:05|3.5386
08:48:07|3.532
08:48:08|3.5321
08:48:09|3.5321
08:48:10|3.5321
08:48:11|3.5321
08:48:12|3.532
08:48:13|3.532
08:48:15|3.532
08:48:16|3.5332
08:48:17|3.5417
08:48:17|3.544
08:48:19|3.544
08:48:19|3.541
08:48:20|3.541
08:48:22|3.541
08:48:23|3.5409
08:48:23|3.5409
08:48:25|3.5409
08:48:26|3.5409
08:48:26|3.5409
08:48:28|3.541
08:48:28|3.541
08:48:30|3.541
08:48:30|3.5394
08:48:31|3.5394
08:48:33|3.5394
08:48:34|3.541
08:48:35|3.541
08:48:36|3.541
08:48:37|3.541
08:48:37|3.541
08:48:39|3.541
08:48:40|3.541
08:48:41|3.541
08:48:41|3.541
08:48:43|3.5394
08:48:44|3.5394
08:48:45|3.5394
08:48:46|3.5394
08:48:47|3.5394
08:48:48|3.5394
08:48:49|3.5405
08:48:50|3.5366
08:48:51|3.5366
08:48:52|3.539
08:48:53|3.539
08:48:54|3.539
08:48:55|3.5405
08:48:56|3.5405
08:48:57|3.5405
08:48:58|3.5405
08:48:59|3.5366
08:49:00|3.5408
08:49:01|3.5409
08:49:02|3.5409
08:49:04|3.5381
08:49:05|3.5381
08:49:05|3.5385
08:49:08|3.5381
08:49:09|3.5381
08:49:10|3.5381
08:49:11|3.5381
08:49:11|3.5381
08:49:12|3.5394
08:49:13|3.5394
08:49:14|3.5394
08:49:15|3.5381
08:49:16|3.5381
08:49:18|3.5381
08:49:18|3.5381
08:49:19|3.5381
08:49:20|3.541
08:49:21|3.541
08:49:22|3.5382
08:49:23|3.541
08:49:24|3.5422
08:49:25|3.5422
08:49:27|3.5422
08:49:27|3.5462
08:49:28|3.5454
08:49:29|3.5461
08:49:30|3.5461
08:49:32|3.5461
08:49:33|3.5461
08:49:33|3.5461
08:49:34|3.5459
08:49:36|3.5461
08:49:36|3.5461
08:49:37|3.5461
08:49:39|3.5461
08:49:40|3.5461
08:49:41|3.546
08:49:41|3.546
08:49:42|3.5381
08:49:43|3.5487
08:49:44|3.5478
08:49:45|3.5465
08:49:46|3.5461
08:49:48|3.5461
08:49:48|3.5461
08:49:49|3.5461
08:49:51|3.5461
08:49:51|3.5461
08:49:52|3.5461
08:49:53|3.5462
08:49:54|3.5462
08:49:55|3.5444
08:49:57|3.5479
08:49:57|3.5478
08:49:58|3.5503
08:49:59|3.5568
08:50:00|3.5522
08:50:02|3.5565
08:50:02|3.5565
08:50:04|3.5564
08:50:06|3.5564
08:50:06|3.5558
08:50:08|3.5558
08:50:09|3.5558
08:50:11|3.5587
08:50:12|3.5586
08:50:13|3.5607
08:50:14|3.5607
08:50:15|3.5608
08:50:16|3.5608
08:50:17|3.5583
08:50:17|3.5599
08:50:19|3.5599
08:50:19|3.5599
08:50:20|3.5565
08:50:21|3.56
08:50:22|3.5602
08:50:24|3.5602
08:50:25|3.5607
08:50:26|3.56
08:50:27|3.56
08:50:28|3.56
08:50:29|3.56
08:50:30|3.56
08:50:31|3.56
08:50:32|3.56
08:50:33|3.56
08:50:34|3.56
08:50:35|3.56
08:50:36|3.5588
08:50:37|3.56
08:50:38|3.56
08:50:39|3.56
08:50:40|3.5584
08:50:41|3.5576
08:50:42|3.5564
08:50:43|3.5572
08:50:44|3.5584
08:50:45|3.5584
08:50:46|3.56
08:50:47|3.56
08:50:49|3.56
08:50:49|3.56
08:50:50|3.56
08:50:51|3.56
08:50:52|3.56
08:50:54|3.5601
08:50:54|3.5601
08:50:55|3.56
08:50:56|3.5601
08:50:57|3.5601
08:50:59|3.5601
08:50:59|3.5605
08:51:00|3.5607
08:51:01|3.56
08:51:02|3.56
08:51:03|3.56
08:51:05|3.56
08:51:07|3.5597
08:51:07|3.5597
08:51:08|3.5598
08:51:09|3.56
08:51:10|3.5839
08:51:12|3.5841
08:51:13|3.581
08:51:14|3.5793
08:51:15|3.5793
08:51:15|3.5789
08:51:17|3.5806
08:51:18|3.5805
08:51:19|3.5805
08:51:19|3.5828
08:51:20|3.5842
08:51:22|3.5849
08:51:23|3.5861
08:51:24|3.5861
08:51:25|3.5851
08:51:26|3.5937
08:51:27|3.5906
08:51:28|3.5922
08:51:30|3.5926
08:51:31|3.5946
08:51:32|3.595
08:51:32|3.5889
08:51:34|3.5889
08:51:35|3.5883
08:51:36|3.5886
08:51:37|3.5923
08:51:38|3.5923
08:51:38|3.5939
08:51:40|3.5955
08:51:40|3.5952
08:51:42|3.5952
08:51:43|3.5952
08:51:44|3.5952
08:51:45|3.5952
08:51:46|3.6044
08:51:47|3.6038
08:51:48|3.6
08:51:49|3.664
08:51:50|3.6602
08:51:51|3.66
08:51:52|3.6432
08:51:52|3.6449
08:51:53|3.6627
08:51:55|3.6642
08:51:55|3.6624
08:51:57|3.6629
08:51:58|3.6513
08:51:58|3.661
08:52:00|3.6554
08:52:00|3.6671
08:52:02|3.6632
08:52:03|3.6622
08:52:04|3.6617
08:52:05|3.6669
08:52:07|3.6688
08:52:08|3.6783
08:52:08|3.6708
08:52:09|3.6675
08:52:11|3.6675
08:52:12|3.6627
08:52:13|3.6626
08:52:14|3.6669
08:52:15|3.671
08:52:16|3.6654
08:52:16|3.67
08:52:17|3.6889
08:52:18|3.6793
08:52:20|3.6768
08:52:21|3.6792
08:52:22|3.664
08:52:22|3.6525
08:52:24|3.6541
08:52:25|3.6553
08:52:26|3.6569
08:52:27|3.6452
08:52:27|3.64
08:52:28|3.6437
08:52:30|3.6432
08:52:31|3.6443
08:52:31|3.6431
08:52:33|3.6452
08:52:34|3.6502
08:52:35|3.664
08:52:36|3.6538
08:52:36|3.6608
08:52:38|3.6561
08:52:39|3.656
08:52:40|3.6549
08:52:41|3.6549
08:52:42|3.6547
08:52:43|3.6758
08:52:44|3.6693
08:52:45|3.6742
08:52:46|3.675
08:52:47|3.6676
08:52:48|3.6676
08:52:49|3.657
08:52:51|3.659
08:52:51|3.6593
08:52:52|3.6593
08:52:54|3.6647
08:52:54|3.6647
08:52:55|3.6675
08:52:56|3.6675
08:52:58|3.6606
08:52:58|3.6606
08:52:59|3.6864
08:53:00|3.68
08:53:01|3.6823
08:53:02|3.6805
08:53:03|3.6801
08:53:04|3.6834
08:53:05|3.68
08:53:07|3.6834
08:53:09|3.6801
08:53:09|3.69
08:53:11|3.6911
08:53:13|3.6928
08:53:13|3.6929
08:53:14|3.6933
08:53:16|3.6935
08:53:17|3.6853
08:53:18|3.6853
08:53:19|3.6911
08:53:20|3.6927
08:53:20|3.6869
08:53:21|3.6868
08:53:22|3.6933
08:53:23|3.6976
08:53:25|3.6917
08:53:25|3.6917
08:53:27|3.6958
08:53:27|3.73
08:53:28|3.7313
08:53:30|3.7275
08:53:30|3.7215
08:53:31|3.7214
08:53:32|3.7245
08:53:34|3.7155
08:53:35|3.7156
08:53:36|3.7079
08:53:37|3.7099
08:53:38|3.7099
08:53:39|3.707
08:53:41|3.7006
08:53:41|3.6976
08:53:42|3.7008
08:53:44|3.7007
08:53:45|3.7011
08:53:45|3.7272
08:53:47|3.7217
08:53:47|3.7301
08:53:49|3.7301
08:53:49|3.7349
08:53:51|3.7337
08:53:52|3.733
08:53:53|3.7331
08:53:54|3.7416
08:53:54|3.7412
08:53:56|3.7395
08:53:57|3.7411
08:53:58|3.7427
08:53:59|3.7603
08:54:00|3.7549
08:54:01|3.767
08:54:02|3.7508
08:54:03|3.7638
08:54:04|3.7536
08:54:05|3.7529
08:54:06|3.76
08:54:07|3.76
08:54:08|3.76
08:54:09|3.7538
08:54:10|3.7417
08:54:11|3.77
08:54:12|3.7645
08:54:13|3.7648
08:54:14|3.7581
08:54:16|3.7544
08:54:17|3.7636
08:54:18|3.7636
08:54:19|3.7675
08:54:19|3.767
08:54:20|3.782
08:54:21|3.7802
08:54:23|3.7802
08:54:23|3.7802
08:54:25|3.7763
08:54:25|3.7765
08:54:27|3.7727
08:54:28|3.78
08:54:28|3.7757
08:54:30|3.7799
08:54:30|3.7826
08:54:32|3.7768
08:54:33|3.777
08:54:33|3.7772
08:54:35|3.781
08:54:35|3.7809
08:54:36|3.79
08:54:37|3.79
08:54:38|3.7857
08:54:39|3.7845
08:54:41|3.78
08:54:41|3.78
08:54:42|3.79
08:54:44|3.79
08:54:44|3.7826
08:54:45|3.7801
08:54:46|3.78
08:54:48|3.7913
08:54:48|3.79
08:54:49|3.7901
08:54:50|3.7944
08:54:52|3.8
08:54:52|3.79
08:54:54|3.8
08:54:55|3.7929
08:54:56|3.7989
08:54:57|3.7974
08:54:58|3.8147
08:54:59|3.8036
08:55:00|3.8036
08:55:01|3.8258
08:55:02|3.8201
08:55:03|3.8233
08:55:05|3.8233
08:55:05|3.8233
08:55:07|3.8233
08:55:07|3.8233
08:55:10|3.8224
08:55:11|3.8064
08:55:12|3.8104
08:55:13|3.8084
08:55:14|3.8192
08:55:15|3.7867
08:55:16|3.8022
08:55:17|3.8027
08:55:18|3.8092
08:55:19|3.8028
08:55:21|3.804
08:55:21|3.805
08:55:22|3.7997
08:55:24|3.7995
08:55:24|3.7942
08:55:25|3.8011
08:55:26|3.7932
08:55:27|3.791
08:55:28|3.7975
08:55:30|3.7801
08:55:31|3.7915
08:55:31|3.785
08:55:32|3.7853
08:55:33|3.7908
08:55:35|3.7912
08:55:35|3.79
08:55:37|3.7887
08:55:38|3.7862
08:55:39|3.7865
08:55:40|3.7827
08:55:41|3.78
08:55:42|3.7833
08:55:43|3.7893
08:55:44|3.7963
08:55:45|3.7889
08:55:45|3.7818
08:55:46|3.7819
08:55:47|3.7799
08:55:48|3.7764
08:55:50|3.7798
08:55:51|3.7779
08:55:52|3.7754
08:55:53|3.7737
08:55:54|3.7687
08:55:55|3.7699
08:55:56|3.766
08:55:57|3.763
08:55:58|3.7555
08:55:59|3.7539
08:56:00|3.7529
08:56:01|3.7565
08:56:02|3.7538
08:56:03|3.7538
08:56:04|3.7511
08:56:05|3.7528
08:56:06|3.7538
08:56:07|3.7406
08:56:08|3.7439
08:56:09|3.7438
08:56:10|3.7435
08:56:12|3.7549
08:56:12|3.7582
08:56:14|3.7603
08:56:15|3.7605
08:56:16|3.7603
08:56:18|3.7601
08:56:18|3.7594
08:56:20|3.7554
08:56:20|3.754
08:56:22|3.7569
08:56:22|3.754
08:56:24|3.754
08:56:24|3.754
08:56:25|3.7547
08:56:26|3.7488
08:56:27|3.753
08:56:28|3.7458
08:56:30|3.7495
08:56:30|3.7464
08:56:32|3.7531
08:56:33|3.75
08:56:33|3.75
08:56:35|3.7468
08:56:36|3.7492
08:56:36|3.7533
08:56:37|3.7505
08:56:39|3.75
08:56:40|3.7524
08:56:40|3.7533
08:56:41|3.7533
08:56:42|3.7534
08:56:44|3.7512
08:56:45|3.7512
08:56:46|3.7403
08:56:47|3.7338
08:56:47|3.7337
08:56:49|3.738
08:56:50|3.7362
08:56:51|3.7352
08:56:52|3.7389
08:56:53|3.7429
08:56:54|3.7445
08:56:55|3.7429
08:56:56|3.7437
08:56:57|3.74
08:56:58|3.74
08:56:59|3.74
08:57:00|3.7433
08:57:01|3.74
08:57:02|3.7387
08:57:03|3.7325
08:57:04|3.7369
08:57:05|3.7387
08:57:06|3.7394
08:57:07|3.7394
08:57:08|3.7453
08:57:09|3.7444
08:57:10|3.7488
08:57:11|3.7475
08:57:12|3.7475
08:57:14|3.7494
08:57:15|3.7475
08:57:16|3.7475
08:57:17|3.7435
08:57:18|3.7475
08:57:19|3.7475
08:57:21|3.7475
08:57:22|3.7475
08:57:23|3.7533
08:57:24|3.7496
08:57:25|3.7533
08:57:26|3.75
08:57:26|3.75
08:57:27|3.75
08:57:28|3.7496
08:57:29|3.7496
08:57:30|3.75
08:57:31|3.75
08:57:33|3.7303
08:57:33|3.7303
08:57:34|3.7337
08:57:36|3.7366
08:57:37|3.7339
08:57:37|3.7273
08:57:39|3.7327
08:57:39|3.7353
08:57:41|3.7235
08:57:42|3.7199
08:57:43|3.7272
08:57:44|3.7237
08:57:45|3.726
08:57:46|3.726
08:57:47|3.7308
08:57:48|3.7308
08:57:49|3.723
08:57:50|3.7274
08:57:51|3.7321
08:57:52|3.7321
08:57:53|3.7351
08:57:54|3.732
08:57:55|3.7223
08:57:56|3.7251
08:57:57|3.7251
08:57:58|3.7305
08:57:59|3.7305
08:58:00|3.7305
08:58:01|3.7307
08:58:02|3.7307
08:58:03|3.7299
08:58:04|3.7312
08:58:05|3.7327
08:58:06|3.7339
08:58:07|3.7246
08:58:08|3.7296
08:58:09|3.7283
08:58:10|3.7297
08:58:12|3.7309
08:58:14|3.738
08:58:15|3.7393
08:58:15|3.7479
08:58:17|3.7416
08:58:18|3.7455
08:58:19|3.7478
08:58:20|3.7485
08:58:22|3.7533
08:58:23|3.7533
08:58:24|3.7485
08:58:24|3.7531
08:58:25|3.7487
08:58:27|3.753
08:58:28|3.7501
08:58:29|3.7315
08:58:30|3.7326
08:58:31|3.7326
08:58:32|3.7327
08:58:33|3.7321
08:58:34|3.7321
08:58:35|3.7321
08:58:36|3.7321
08:58:37|3.7321
08:58:38|3.7321
08:58:39|3.7695
08:58:40|3.7624
08:58:41|3.7531
08:58:42|3.75
08:58:43|3.7458
08:58:44|3.7542
08:58:45|3.7521
08:58:46|3.75
08:58:47|3.7504
08:58:48|3.7537
08:58:49|3.7537
08:58:50|3.7536
08:58:51|3.7536
08:58:52|3.7434
08:58:54|3.7536
08:58:54|3.7538
08:58:55|3.7536
08:58:56|3.7536
08:58:57|3.7504
08:58:58|3.7504
08:58:59|3.7504
08:59:00|3.7515
08:59:01|3.7536
08:59:03|3.7504
08:59:03|3.7504
08:59:05|3.7504
08:59:06|3.7504
08:59:07|3.75
08:59:08|3.7498
08:59:09|3.7502
08:59:10|3.7507
08:59:11|3.7507
08:59:12|3.7507
08:59:14|3.7507
08:59:15|3.7507
08:59:16|3.7507
08:59:17|3.7509
08:59:18|3.7456
08:59:19|3.7456
08:59:20|3.7352
08:59:21|3.7352
08:59:22|3.7353
08:59:23|3.7377
08:59:24|3.7336
08:59:25|3.738
08:59:26|3.7383
08:59:26|3.7396
08:59:27|3.7398
08:59:29|3.7377
08:59:30|3.7397
08:59:31|3.738
08:59:32|3.7377
08:59:32|3.7346
08:59:34|3.7336
08:59:35|3.7299
08:59:36|3.7364
08:59:37|3.7364
08:59:38|3.7364
08:59:39|3.7343
08:59:41|3.7343
08:59:42|3.7306
08:59:43|3.7306
08:59:43|3.7337
08:59:44|3.7306
08:59:45|3.7333
08:59:47|3.7333
08:59:48|3.7318
08:59:48|3.7343
08:59:49|3.73
08:59:50|3.7294
08:59:52|3.7294
08:59:53|3.73
08:59:54|3.7311
08:59:55|3.7311
08:59:55|3.7311
08:59:57|3.7311
08:59:58|3.7311
08:59:58|3.7311
09:00:00|3.7311
09:00:00|3.7311
09:00:02|3.7294
09:00:03|3.7219
09:00:03|3.7219
09:00:05|3.7249
09:00:05|3.7249
09:00:07|3.7256
09:00:08|3.7261
09:00:09|3.7265
09:00:10|3.7265
09:00:11|3.7265
09:00:12|3.724
09:00:13|3.7258
09:00:15|3.7208
09:00:16|3.7208
09:00:17|3.721
09:00:18|3.7249
09:00:19|3.7173
09:00:20|3.7222
09:00:21|3.724
09:00:22|3.7241
09:00:23|3.7308
09:00:24|3.731
09:00:25|3.7228
09:00:26|3.7228
09:00:27|3.7309
09:00:28|3.735
09:00:29|3.735
09:00:30|3.735
09:00:31|3.7404
09:00:32|3.7398
09:00:33|3.736
09:00:34|3.7351
09:00:35|3.7351
09:00:36|3.7351
09:00:37|3.7351
09:00:38|3.7281
09:00:39|3.7316
09:00:40|3.7316
09:00:41|3.7338
09:00:42|3.7337
09:00:43|3.7365
09:00:44|3.738
09:00:45|3.7404
09:00:46|3.7425
09:00:47|3.7479
09:00:48|3.7458
09:00:49|3.7478
09:00:50|3.7501
09:00:51|3.7576
09:00:52|3.7565
09:00:53|3.7566
09:00:54|3.7566
09:00:55|3.7576
09:00:56|3.7587
09:00:57|3.7661
09:00:58|3.7634
09:00:59|3.7635
09:01:01|3.766
09:01:01|3.7661
09:01:02|3.7667
09:01:03|3.766
09:01:04|3.766
09:01:05|3.7701
09:01:06|3.7739
09:01:07|3.7709
09:01:09|3.7712
09:01:09|3.7712
09:01:11|3.77
09:01:11|3.7637
09:01:12|3.7714
09:01:13|3.7714
09:01:15|3.7747
09:01:17|3.7733
09:01:17|3.7733
09:01:19|3.7733
09:01:19|3.7734
09:01:20|3.7733
09:01:21|3.7721
09:01:23|3.7734
09:01:24|3.7734
09:01:24|3.7734
09:01:25|3.7731
09:01:27|3.7701
09:01:27|3.7701
09:01:28|3.7736
09:01:30|3.7735
09:01:31|3.77
09:01:32|3.77
09:01:32|3.77
09:01:34|3.77
09:01:35|3.77
09:01:35|3.7699
09:01:36|3.7684
09:01:38|3.758
09:01:40|3.7621
09:01:40|3.7573
09:01:41|3.7541
09:01:42|3.7555
09:01:43|3.758
09:01:44|3.7514
09:01:46|3.7572
09:01:47|3.7527
09:01:48|3.7527
09:01:49|3.758
09:01:50|3.758
09:01:51|3.7542
09:01:52|3.7542
09:01:52|3.7542
09:01:53|3.7563
09:01:54|3.7563
09:01:55|3.7563
09:01:56|3.758
09:01:57|3.758
09:01:59|3.755
09:02:00|3.755
09:02:01|3.755
09:02:02|3.755
09:02:02|3.76
09:02:04|3.76
09:02:05|3.7605
09:02:06|3.7605
09:02:07|3.7605
09:02:08|3.7609
09:02:08|3.7609
09:02:10|3.7609
09:02:10|3.7609
09:02:12|3.7632
09:02:13|3.7632
09:02:13|3.7633
09:02:15|3.7633
09:02:17|3.7675
09:02:17|3.7675
09:02:18|3.7649
09:02:20|3.7576
09:02:20|3.7638
09:02:21|3.7622
09:02:22|3.7622
09:02:23|3.77
09:02:25|3.77
09:02:26|3.7668
09:02:26|3.7668
09:02:28|3.7669
09:02:28|3.7754
09:02:29|3.7873
09:02:31|3.7863
09:02:32|3.7867
09:02:33|3.7873
09:02:34|3.7866
09:02:35|3.7853
09:02:35|3.7837
09:02:37|3.7857
09:02:38|3.7857
09:02:39|3.7815
09:02:41|3.7815
09:02:41|3.7805
09:02:42|3.7832
09:02:43|3.7857
09:02:45|3.7865
09:02:46|3.79
09:02:47|3.79
09:02:48|3.7777
09:02:49|3.7797
09:02:49|3.7815
09:02:51|3.7769
09:02:52|3.7757
09:02:53|3.7755
09:02:53|3.783
09:02:54|3.783
09:02:56|3.7791
09:02:57|3.7791
09:02:57|3.7791
09:02:59|3.7791
09:02:59|3.7786
09:03:01|3.7768
09:03:01|3.7744
09:03:03|3.7703
09:03:03|3.7758
09:03:04|3.7789
09:03:06|3.7799
09:03:07|3.7786
09:03:08|3.7786
09:03:09|3.7786
09:03:10|3.7786
09:03:11|3.7786
09:03:12|3.7828
09:03:12|3.7828
09:03:14|3.7828
09:03:15|3.7827
09:03:16|3.7827
09:03:16|3.7826
09:03:17|3.7826
09:03:20|3.7793
09:03:21|3.7793
09:03:21|3.79
09:03:23|3.7845
09:03:24|3.7845
09:03:25|3.7845
09:03:26|3.7845
09:03:27|3.7959
09:03:28|3.796
09:03:29|3.7961
09:03:30|3.7974
09:03:31|3.8046
09:03:32|3.8048
09:03:33|3.8071
09:03:34|3.8085
09:03:35|3.805
09:03:36|3.8069
09:03:37|3.82
09:03:38|3.8202
09:03:39|3.823
09:03:40|3.8218
09:03:41|3.82
09:03:42|3.8201
09:03:43|3.8204
09:03:44|3.8205
09:03:45|3.8205
09:03:46|3.8205
09:03:47|3.8231
09:03:49|3.8287
09:03:49|3.8202
09:03:50|3.824
09:03:51|3.824
09:03:52|3.8216
09:03:53|3.82
09:03:54|3.82
09:03:55|3.8245
09:03:56|3.8284
09:03:58|3.8235
09:03:58|3.8333
09:03:59|3.8262
09:04:00|3.822
09:04:01|3.8242
09:04:02|3.8201
09:04:03|3.82
09:04:04|3.8201
09:04:06|3.82
09:04:07|3.82
09:04:08|3.8239
09:04:09|3.8258
09:04:10|3.8212
09:04:11|3.8203
09:04:12|3.8235
09:04:13|3.8122
09:04:14|3.8135
09:04:15|3.8122
09:04:16|3.8133
09:04:17|3.813
09:04:18|3.8179
09:04:20|3.8183
09:04:21|3.8243
09:04:22|3.822
09:04:23|3.8243
09:04:24|3.8285
09:04:25|3.8262
09:04:26|3.8285
09:04:27|3.8352
09:04:28|3.8223
09:04:29|3.8279
09:04:30|3.8279
09:04:31|3.8249
09:04:32|3.8297
09:04:33|3.8297
09:04:34|3.8281
09:04:35|3.8309
09:04:36|3.8277
09:04:37|3.8242
09:04:39|3.8276
09:04:39|3.8166
09:04:40|3.8242
09:04:41|3.8242
09:04:43|3.8166
09:04:43|3.8279
09:04:44|3.8253
09:04:46|3.8316
09:04:47|3.8346
09:04:48|3.8359
09:04:49|3.8357
09:04:50|3.8399
09:04:50|3.8306
09:04:51|3.8306
09:04:53|3.833
09:04:54|3.8312
09:04:55|3.8268
09:04:55|3.8326
09:04:57|3.84
09:04:58|3.84
09:04:59|3.8443
09:05:00|3.8405
09:05:01|3.84
09:05:03|3.84
09:05:03|3.84
09:05:04|3.8409
09:05:06|3.8456
09:05:07|3.84
09:05:08|3.84
09:05:08|3.8423
09:05:09|3.8423
09:05:10|3.8456
09:05:11|3.8423
09:05:12|3.8424
09:05:13|3.8333
09:05:15|3.8337
09:05:15|3.8355
09:05:16|3.837
09:05:18|3.8319
09:05:19|3.8045
09:05:20|3.8112
09:05:21|3.8105
09:05:23|3.8
09:05:24|3.805
09:05:25|3.8103
09:05:27|3.8103
09:05:27|3.8082
09:05:28|3.8082
09:05:29|3.8106
09:05:30|3.8106
09:05:32|3.8106
09:05:32|3.8106
09:05:34|3.8106
09:05:35|3.8106
09:05:36|3.8082
09:05:37|3.8032
09:05:38|3.8103
09:05:39|3.8021
09:05:40|3.8019
09:05:40|3.8028
09:05:41|3.8066
09:05:43|3.7956
09:05:44|3.7948
09:05:46|3.7952
09:05:47|3.7938
09:05:48|3.794
09:05:48|3.7983
09:05:50|3.7966
09:05:50|3.7985
09:05:52|3.7954
09:05:52|3.7954
09:05:54|3.798
09:05:55|3.7992
09:05:55|3.7992
09:05:56|3.7959
09:05:58|3.8032
09:05:58|3.8032
09:06:00|3.8032
09:06:00|3.8044
09:06:02|3.8058
09:06:03|3.8032
09:06:04|3.8032
09:06:04|3.8036
09:06:06|3.8036
09:06:07|3.8036
09:06:08|3.8069
09:06:09|3.8091
09:06:10|3.81
09:06:10|3.809
09:06:12|3.809
09:06:12|3.8113
09:06:14|3.8113
09:06:14|3.8114
09:06:15|3.8113
09:06:17|3.8165
09:06:17|3.824
09:06:19|3.8134
09:06:21|3.8133
09:06:22|3.8142
09:06:23|3.8147
09:06:24|3.8155
09:06:25|3.8155
09:06:26|3.8155
09:06:27|3.8166
09:06:28|3.8166
09:06:29|3.8166
09:06:31|3.8183
09:06:32|3.8183
09:06:33|3.8114
09:06:33|3.8201
09:06:35|3.8164
09:06:36|3.8164
09:06:36|3.824
09:06:37|3.8215
09:06:39|3.8215
09:06:40|3.8236
09:06:41|3.8205
09:06:42|3.8232
09:06:43|3.8244
09:06:44|3.8245
09:06:46|3.8245
09:06:46|3.8209
09:06:47|3.8209
09:06:48|3.8181
09:06:49|3.8181
09:06:50|3.8222
09:06:51|3.8222
09:06:52|3.8181
09:06:53|3.8156
09:06:55|3.8156
09:06:56|3.8202
09:06:57|3.8184
09:06:57|3.8184
09:06:58|3.8184
09:06:59|3.8184
09:07:01|3.8188
09:07:01|3.8188
09:07:03|3.8202
09:07:04|3.8202
09:07:04|3.8211
09:07:05|3.8185
09:07:07|3.8222
09:07:07|3.8185
09:07:09|3.821
09:07:09|3.8186
09:07:10|3.8186
09:07:11|3.8186
09:07:12|3.8162
09:07:14|3.8156
09:07:14|3.8156
09:07:16|3.8162
09:07:16|3.8156
09:07:17|3.8126
09:07:18|3.8136
09:07:19|3.815
09:07:20|3.8156
09:07:22|3.8183
09:07:23|3.8164
09:07:25|3.8164
09:07:25|3.8209
09:07:26|3.8209
09:07:27|3.8167
09:07:29|3.8167
09:07:30|3.8211
09:07:31|3.8177
09:07:31|3.826
09:07:33|3.8249
09:07:33|3.8249
09:07:34|3.8221
09:07:35|3.8221
09:07:36|3.8237
09:07:38|3.8213
09:07:39|3.8259
09:07:39|3.8255
09:07:40|3.8352
09:07:41|3.8311
09:07:43|3.8315
09:07:44|3.8321
09:07:44|3.8355
09:07:46|3.8339
09:07:47|3.8336
09:07:48|3.8336
09:07:49|3.8338
09:07:49|3.8339
09:07:50|3.8339
09:07:51|3.8313
09:07:53|3.832
09:07:54|3.8279
09:07:55|3.8312
09:07:56|3.8339
09:07:57|3.83
09:07:58|3.83
09:07:59|3.8266
09:08:00|3.829
09:08:01|3.8257
09:08:02|3.8268
09:08:03|3.8268
09:08:04|3.8268
09:08:05|3.8268
09:08:06|3.8281
09:08:07|3.8272
09:08:08|3.8272
09:08:09|3.8311
09:08:10|3.8311
09:08:11|3.8311
09:08:11|3.8311
09:08:13|3.84
09:08:14|3.8375
09:08:15|3.8394
09:08:17|3.8394
09:08:17|3.8387
09:08:18|3.8334
09:08:19|3.8334
09:08:20|3.8382
09:08:22|3.8385
09:08:22|3.8385
09:08:23|3.8385
09:08:25|3.8385
09:08:26|3.8358
09:08:27|3.8385
09:08:28|3.8366
09:08:29|3.84
09:08:29|3.83
09:08:30|3.8383
09:08:32|3.8381
09:08:33|3.84
09:08:33|3.8379
09:08:35|3.8394
09:08:35|3.8385
09:08:37|3.8385
09:08:37|3.8385
09:08:39|3.8411
09:08:40|3.8411
09:08:41|3.8417
09:08:41|3.8456
09:08:43|3.8437
09:08:44|3.8438
09:08:45|3.8456
09:08:46|3.8444
09:08:47|3.8444
09:08:48|3.8456
09:08:49|3.846
09:08:49|3.846
09:08:51|3.8462
09:08:52|3.8461
09:08:53|3.8476
09:08:54|3.8474
09:08:55|3.85
09:08:56|3.8483
09:08:57|3.8489
09:08:58|3.8511
09:08:59|3.853
09:09:00|3.8511
09:09:01|3.8511
09:09:02|3.8532
09:09:03|3.8564
09:09:04|3.8601
09:09:05|3.8568
09:09:06|3.8619
09:09:07|3.8622
09:09:08|3.8637
09:09:09|3.8484
09:09:10|3.8456
09:09:11|3.8505
09:09:12|3.8587
09:09:13|3.8553
09:09:14|3.8554
09:09:15|3.8527
09:09:16|3.8574
09:09:17|3.8587
09:09:18|3.8505
09:09:19|3.8586
09:09:20|3.85
09:09:21|3.8543
09:09:22|3.8547
09:09:23|3.8581
09:09:25|3.8555
09:09:26|3.8599
09:09:28|3.8583
09:09:29|3.856
09:09:29|3.8559
09:09:31|3.8599
09:09:32|3.8583
09:09:33|3.8583
09:09:34|3.8599
09:09:35|3.8599
09:09:36|3.8601
09:09:37|3.8557
09:09:38|3.8576
09:09:39|3.8551
09:09:40|3.8556
09:09:42|3.8526
09:09:42|3.858
09:09:44|3.8603
09:09:45|3.8615
09:09:45|3.865
09:09:46|3.8625
09:09:48|3.865
09:09:49|3.8683
09:09:50|3.865
09:09:51|3.8626
09:09:52|3.8649
09:09:53|3.8648
09:09:54|3.8648
09:09:55|3.8683
09:09:56|3.8711
09:09:57|3.871
09:09:58|3.8712
09:09:59|3.8712
09:10:01|3.8748
09:10:01|3.8709
09:10:03|3.8715
09:10:03|3.8715
09:10:05|3.88
09:10:06|3.8745
09:10:07|3.88
09:10:08|3.8806
09:10:09|3.885
09:10:09|3.88
09:10:10|3.885
09:10:12|3.8824
09:10:13|3.885
09:10:14|3.8815
09:10:15|3.8867
09:10:16|3.8867
09:10:16|3.8888
09:10:18|3.8888
09:10:19|3.8869
09:10:19|3.8874
09:10:21|3.8874
09:10:22|3.883
09:10:22|3.8901
09:10:25|3.8755
09:10:26|3.8715
09:10:28|3.8733
09:10:29|3.8751
09:10:29|3.8716
09:10:31|3.8767
09:10:32|3.8801
09:10:33|3.8801
09:10:34|3.8793
09:10:35|3.8789
09:10:36|3.8789
09:10:37|3.8789
09:10:38|3.8797
09:10:39|3.8731
09:10:40|3.8727
09:10:41|3.8724
09:10:42|3.8741
09:10:43|3.87
09:10:45|3.8727
09:10:46|3.8639
09:10:47|3.8639
09:10:48|3.8639
09:10:49|3.8642
09:10:50|3.864
09:10:51|3.8727
09:10:52|3.8727
09:10:53|3.8727
09:10:54|3.8727
09:10:55|3.8727
09:10:57|3.871
09:10:57|3.8727
09:10:58|3.8709
09:11:00|3.8709
09:11:01|3.8663
09:11:01|3.864
09:11:02|3.8697
09:11:04|3.8654
09:11:04|3.8673
09:11:05|3.8642
09:11:06|3.8501
09:11:07|3.85
09:11:08|3.8424
09:11:09|3.8465
09:11:11|3.8505
09:11:12|3.85
09:11:12|3.8509
09:11:14|3.8557
09:11:14|3.8557
09:11:15|3.8505
09:11:17|3.8505
09:11:18|3.851
09:11:18|3.851
09:11:19|3.8539
09:11:21|3.8539
09:11:22|3.8535
09:11:23|3.851
09:11:24|3.8555
09:11:26|3.8547
09:11:27|3.8597
09:11:28|3.8581
09:11:29|3.86
09:11:31|3.8586
09:11:31|3.8581
09:11:33|3.8619
09:11:33|3.862
09:11:35|3.8628
09:11:36|3.8631
09:11:36|3.8631
09:11:38|3.8636
09:11:39|3.8658
09:11:40|3.8663
09:11:41|3.8663
09:11:42|3.8663
09:11:43|3.8663
09:11:44|3.87
09:11:45|3.8643
09:11:46|3.8661
09:11:47|3.8661
09:11:48|3.867
09:11:49|3.8617
09:11:50|3.863
09:11:51|3.863
09:11:52|3.863
09:11:53|3.863
09:11:54|3.863
09:11:55|3.863
09:11:56|3.8629
09:11:57|3.8646
09:11:58|3.8646
09:11:59|3.8654
09:12:00|3.863
09:12:01|3.8649
09:12:02|3.8669
09:12:03|3.8721
09:12:04|3.8734
09:12:05|3.8708
09:12:06|3.874
09:12:07|3.874
09:12:08|3.8741
09:12:09|3.8741
09:12:10|3.8735
09:12:12|3.8738
09:12:12|3.8738
09:12:14|3.882
09:12:14|3.882
09:12:15|3.882
09:12:16|3.8819
09:12:17|3.882
09:12:18|3.882
09:12:19|3.8815
09:12:20|3.8807
09:12:22|3.882
09:12:22|3.882
09:12:23|3.8808
09:12:25|3.882
09:12:25|3.882
09:12:27|3.882
09:12:28|3.882
09:12:29|3.881
09:12:29|3.881
09:12:32|3.881
09:12:32|3.882
09:12:33|3.8849
09:12:35|3.8888
09:12:36|3.8822
09:12:36|3.8859
09:12:37|3.8859
09:12:38|3.8855
09:12:39|3.8871
09:12:41|3.888
09:12:41|3.8876
09:12:42|3.8876
09:12:43|3.8888
09:12:44|3.8867
09:12:45|3.888
09:12:47|3.888
09:12:47|3.888
09:12:48|3.8888
09:12:50|3.8888
09:12:50|3.888
09:12:51|3.8859
09:12:53|3.8863
09:12:54|3.8863
09:12:55|3.8863
09:12:56|3.8862
09:12:57|3.886
09:12:59|3.8863
09:12:59|3.8861
09:13:01|3.8857
09:13:01|3.8857
09:13:02|3.8857
09:13:04|3.8857
09:13:04|3.8857
09:13:05|3.8857
09:13:06|3.8858
09:13:07|3.8857
09:13:08|3.8863
09:13:10|3.8863
09:13:11|3.8851
09:13:11|3.888
09:13:12|3.8863
09:13:13|3.8863
09:13:15|3.8891
09:13:15|3.8891
09:13:17|3.8874
09:13:17|3.8874
09:13:19|3.8873
09:13:20|3.8873
09:13:21|3.8873
09:13:22|3.8899
09:13:23|3.8837
09:13:24|3.8671
09:13:24|3.8712
09:13:26|3.8695
09:13:28|3.8695
09:13:28|3.8694
09:13:30|3.8694
09:13:31|3.8694
09:13:32|3.8376
09:13:32|3.8491
09:13:34|3.8847
09:13:35|3.8816
09:13:35|3.88
09:13:37|3.8801
09:13:38|3.88
09:13:39|3.8822
09:13:40|3.88
09:13:40|3.8655
09:13:41|3.8608
09:13:43|3.8523
09:13:44|3.8612
09:13:44|3.8587
09:13:46|3.8614
09:13:46|3.8559
09:13:48|3.8549
09:13:49|3.8549
09:13:49|3.8596
09:13:51|3.8612
09:13:51|3.86
09:13:53|3.8601
09:13:55|3.8601
09:13:55|3.8611
09:13:56|3.8611
09:13:57|3.8607
09:13:59|3.8594
09:14:00|3.8594
09:14:01|3.8603
09:14:02|3.8575
09:14:03|3.8603
09:14:04|3.8581
09:14:06|3.855
09:14:07|3.8563
09:14:08|3.8572
09:14:09|3.8572
09:14:10|3.8641
09:14:11|3.8641
09:14:12|3.8646
09:14:13|3.8646
09:14:14|3.8638
09:14:16|3.8638
09:14:16|3.8629
09:14:18|3.8605
09:14:18|3.8629
09:14:19|3.8613
09:14:21|3.8545
09:14:21|3.85
09:14:22|3.8535
09:14:24|3.85
09:14:25|3.8501
09:14:25|3.8549
09:14:26|3.853
09:14:28|3.853
09:14:29|3.8545
09:14:30|3.856
09:14:31|3.856
09:14:32|3.8501
09:14:33|3.8513
09:14:34|3.8538
09:14:36|3.8501
09:14:37|3.8551
09:14:38|3.8531
09:14:39|3.8531
09:14:40|3.8529
09:14:41|3.8543
09:14:42|3.8541
09:14:43|3.8544
09:14:44|3.8545
09:14:45|3.8593
09:14:46|3.8584
09:14:47|3.8563
09:14:48|3.8563
09:14:49|3.8569
09:14:50|3.8569
09:14:51|3.8563
09:14:52|3.8563
09:14:53|3.8577
09:14:54|3.8585
09:14:56|3.8585
09:14:56|3.8585
09:14:58|3.8579
09:14:58|3.8575
09:14:59|3.8575
09:15:00|3.8646
09:15:02|3.8604
09:15:02|3.8588
09:15:03|3.8588
09:15:04|3.858
09:15:05|3.858
09:15:06|3.8607
09:15:08|3.8593
09:15:08|3.86
09:15:09|3.8607
09:15:10|3.8646
09:15:11|3.8645
09:15:12|3.8592
09:15:13|3.8591
09:15:14|3.8592
09:15:15|3.8592
09:15:16|3.8592
09:15:17|3.8592
09:15:18|3.8592
09:15:19|3.8592
09:15:20|3.8592
09:15:21|3.8592
09:15:22|3.8592
09:15:23|3.8592
09:15:24|3.8592
09:15:25|3.8592
09:15:26|3.8592
09:15:28|3.8562
09:15:29|3.8608
09:15:31|3.8566
09:15:31|3.8566
09:15:33|3.8565
09:15:33|3.8565
09:15:35|3.8566
09:15:35|3.8566
09:15:37|3.8566
09:15:38|3.8566
09:15:39|3.8566
09:15:40|3.8512
09:15:41|3.8528
09:15:43|3.8512
09:15:44|3.8541
09:15:45|3.8541
09:15:46|3.8512
09:15:46|3.8516
09:15:48|3.8513
09:15:48|3.8513
09:15:50|3.8513
09:15:50|3.8527
09:15:52|3.8527
09:15:53|3.8521
09:15:54|3.852
09:15:55|3.852
09:15:56|3.852
09:15:57|3.852
09:15:58|3.8513
09:15:59|3.8488
09:16:00|3.8457
09:16:01|3.8453
09:16:02|3.8458
09:16:03|3.847
09:16:04|3.847
09:16:06|3.8456
09:16:06|3.8456
09:16:07|3.8452
09:16:08|3.8444
09:16:10|3.8448
09:16:10|3.8396
09:16:12|3.8376
09:16:12|3.84
09:16:14|3.84
09:16:15|3.84
09:16:15|3.8401
09:16:16|3.8301
09:16:17|3.837
09:16:19|3.83
09:16:19|3.83
09:16:21|3.8335
09:16:22|3.8311
09:16:23|3.8311
09:16:24|3.8299
09:16:24|3.8252
09:16:26|3.8252
09:16:26|3.8257
09:16:27|3.8221
09:16:28|3.8206
09:16:30|3.8206
09:16:31|3.8236
09:16:32|3.8236
09:16:33|3.8218
09:16:35|3.8268
09:16:36|3.8253
09:16:37|3.8224
09:16:37|3.8224
09:16:38|3.8189
09:16:39|3.822
09:16:41|3.822
09:16:42|3.8201
09:16:43|3.8191
09:16:43|3.8218
09:16:45|3.8217
09:16:45|3.8249
09:16:46|3.8249
09:16:47|3.8242
09:16:49|3.822
09:16:50|3.8221
09:16:50|3.8223
09:16:51|3.822
09:16:53|3.8237
09:16:53|3.8237
09:16:55|3.8237
09:16:56|3.8237
09:16:56|3.8231
09:16:57|3.8231
09:16:58|3.8237
09:16:59|3.8237
09:17:00|3.8237
09:17:01|3.8237
09:17:03|3.8198
09:17:04|3.8129
09:17:04|3.8163
09:17:06|3.8165
09:17:07|3.8164
09:17:07|3.8191
09:17:08|3.8165
09:17:09|3.8171
09:17:10|3.817
09:17:11|3.817
09:17:12|3.8215
09:17:13|3.822
09:17:14|3.8218
09:17:15|3.8215
09:17:16|3.8215
09:17:17|3.8215
09:17:18|3.8215
09:17:19|3.8215
09:17:21|3.822
09:17:21|3.822
09:17:22|3.8215
09:17:24|3.8215
09:17:25|3.8215
09:17:26|3.8168
09:17:27|3.8148
09:17:27|3.813
09:17:29|3.8139
09:17:29|3.8136
09:17:31|3.8127
09:17:32|3.809
09:17:34|3.8115
09:17:35|3.8073
09:17:36|3.8068
09:17:37|3.8077
09:17:38|3.8063
09:17:39|3.8088
09:17:40|3.8083
09:17:41|3.8068
09:17:42|3.8082
09:17:43|3.8082
09:17:44|3.8062
09:17:45|3.807
09:17:46|3.8076
09:17:46|3.8098
09:17:48|3.8116
09:17:49|3.8116
09:17:50|3.8116
09:17:51|3.8116
09:17:52|3.8116
09:17:53|3.8101
09:17:54|3.8098
09:17:55|3.8106
09:17:55|3.8106
09:17:56|3.8054
09:17:58|3.8062
09:17:58|3.8052
09:17:59|3.8036
09:18:00|3.804
09:18:02|3.804
09:18:03|3.8042
09:18:04|3.8042
09:18:05|3.8085
09:18:06|3.8077
09:18:07|3.8004
09:18:08|3.8004
09:18:09|3.8017
09:18:10|3.8007
09:18:11|3.8
09:18:12|3.7999
09:18:13|3.7967
09:18:14|3.8002
09:18:15|3.7999
09:18:16|3.7994
09:18:17|3.7982
09:18:18|3.8
09:18:19|3.7953
09:18:20|3.7988
09:18:21|3.7988
09:18:22|3.8002
09:18:23|3.8
09:18:24|3.7999
09:18:25|3.7935
09:18:26|3.7938
09:18:27|3.7922
09:18:28|3.7922
09:18:29|3.7945
09:18:30|3.7945
09:18:31|3.7901
09:18:32|3.7901
09:18:34|3.7932
09:18:35|3.7917
09:18:36|3.79
09:18:37|3.7913
09:18:37|3.7932
09:18:39|3.7932
09:18:40|3.7932
09:18:41|3.7932
09:18:42|3.7932
09:18:43|3.7912
09:18:44|3.7868
09:18:45|3.7903
09:18:46|3.7904
09:18:47|3.7904
09:18:48|3.7904
09:18:50|3.7904
09:18:50|3.7844
09:18:52|3.7887
09:18:53|3.7899
09:18:53|3.7876
09:18:54|3.7876
09:18:56|3.7901
09:18:57|3.7876
09:18:58|3.787
09:18:59|3.787
09:19:00|3.787
09:19:01|3.787
09:19:03|3.7784
09:19:04|3.779
09:19:04|3.7788
09:19:05|3.7777
09:19:06|3.7821
09:19:07|3.7752
09:19:08|3.7847
09:19:10|3.7847
09:19:10|3.7847
09:19:11|3.7847
09:19:13|3.7832
09:19:14|3.7923
09:19:15|3.7905
09:19:16|3.7832
09:19:17|3.7853
09:19:18|3.7851
09:19:19|3.7856
09:19:20|3.7826
09:19:21|3.7846
09:19:22|3.7878
09:19:24|3.7826
09:19:24|3.7826
09:19:26|3.7826
09:19:26|3.7727
09:19:27|3.7767
09:19:28|3.7801
09:19:29|3.7799
09:19:31|3.7815
09:19:31|3.7776
09:19:33|3.778
09:19:34|3.778
09:19:35|3.778
09:19:36|3.7781
09:19:38|3.7792
09:19:39|3.7792
09:19:40|3.7792
09:19:40|3.7797
09:19:41|3.7797
09:19:43|3.7814
09:19:43|3.7814
09:19:45|3.7814
09:19:46|3.7814
09:19:47|3.7811
09:19:48|3.7811
09:19:49|3.7811
09:19:50|3.7811
09:19:51|3.7784
09:19:52|3.7783
09:19:53|3.7782
09:19:55|3.7783
09:19:56|3.7788
09:19:56|3.7788
09:19:57|3.7788
09:19:58|3.7788
09:19:59|3.7782
09:20:00|3.7779
09:20:01|3.7779
09:20:02|3.7779
09:20:03|3.7777
09:20:04|3.7769
09:20:05|3.7769
09:20:06|3.77
09:20:07|3.7744
09:20:09|3.7736
09:20:09|3.7736
09:20:10|3.7736
09:20:11|3.7736
09:20:12|3.7736
09:20:13|3.7736
09:20:14|3.7736
09:20:15|3.7721
09:20:16|3.7699
09:20:17|3.7699
09:20:18|3.7699
09:20:19|3.7699
09:20:20|3.7675
09:20:21|3.7675
09:20:22|3.7693
09:20:23|3.7694
09:20:24|3.7721
09:20:25|3.7763
09:20:26|3.7763
09:20:27|3.7797
09:20:28|3.7797
09:20:29|3.7815
09:20:30|3.7829
09:20:31|3.787
09:20:32|3.783
09:20:33|3.7862
09:20:35|3.787
09:20:36|3.784
09:20:38|3.787
09:20:38|3.7857
09:20:40|3.7858
09:20:41|3.787
09:20:42|3.7901
09:20:43|3.791
09:20:44|3.791
09:20:45|3.7913
09:20:45|3.7913
09:20:47|3.7918
09:20:48|3.793
09:20:49|3.7938
09:20:49|3.7999
09:20:50|3.7941
09:20:52|3.7941
09:20:53|3.7941
09:20:54|3.7949
09:20:55|3.795
09:20:56|3.7958
09:20:57|3.7941
09:20:58|3.794
09:20:59|3.794
09:21:00|3.794
09:21:00|3.794
09:21:02|3.794
09:21:03|3.8
09:21:04|3.7977
09:21:05|3.7977
09:21:06|3.7977
09:21:07|3.7914
09:21:08|3.7964
09:21:09|3.7944
09:21:10|3.7965
09:21:11|3.7965
09:21:12|3.7944
09:21:13|3.7797
09:21:14|3.7797
09:21:16|3.7797
09:21:16|3.782
09:21:17|3.782
09:21:19|3.782
09:21:19|3.7821
09:21:20|3.7865
09:21:21|3.7844
09:21:22|3.7874
09:21:23|3.7835
09:21:25|3.7835
09:21:25|3.7729
09:21:26|3.7749
09:21:28|3.7749
09:21:29|3.7749
09:21:30|3.7749
09:21:30|3.7749
09:21:31|3.7977
09:21:32|3.7968
09:21:34|3.7904
09:21:34|3.7904
09:21:36|3.7929
09:21:37|3.7856
09:21:38|3.7863
09:21:39|3.7849
09:21:40|3.7951
09:21:41|3.7922
09:21:42|3.7901
09:21:43|3.7941
09:21:44|3.7941
09:21:45|3.7941
09:21:46|3.7912
09:21:47|3.7941
09:21:47|3.7945
09:21:48|3.7944
09:21:50|3.796
09:21:52|3.796
09:21:52|3.796
09:21:53|3.7948
09:21:55|3.7948
09:21:55|3.7961
09:21:57|3.7957
09:21:57|3.7957
09:21:58|3.7957
09:22:00|3.7957
09:22:01|3.796
09:22:02|3.796
09:22:02|3.796
09:22:03|3.796
09:22:05|3.796
09:22:06|3.796
09:22:06|3.796
09:22:07|3.7882
09:22:09|3.7831
09:22:10|3.7841
09:22:10|3.7857
09:22:11|3.7857
09:22:12|3.7831
09:22:14|3.7831
09:22:14|3.7831
09:22:15|3.7831
09:22:16|3.7831
09:22:17|3.7826
09:22:19|3.7826
09:22:20|3.7826
09:22:21|3.7826
09:22:21|3.7841
09:22:22|3.781
09:22:23|3.7694
09:22:25|3.7649
09:22:25|3.7617
09:22:27|3.7645
09:22:27|3.76
09:22:28|3.7638
09:22:29|3.761
09:22:30|3.7635
09:22:31|3.7627
09:22:33|3.7625
09:22:33|3.7625
09:22:35|3.7597
09:22:36|3.7594
09:22:37|3.7594
09:22:38|3.7594
09:22:38|3.7599
09:22:40|3.7599
09:22:41|3.7599
09:22:42|3.76
09:22:43|3.76
09:22:44|3.7585
09:22:45|3.7599
09:22:47|3.76
09:22:48|3.7617
09:22:48|3.7619
09:22:50|3.7619
09:22:50|3.7625
09:22:51|3.7623
09:22:52|3.7623
09:22:54|3.7623
09:22:54|3.7478
09:22:56|3.7498
09:22:56|3.7463
09:22:57|3.7489
09:22:59|3.7459
09:23:00|3.7491
09:23:01|3.7484
09:23:02|3.7524
09:23:03|3.7491
09:23:04|3.7484
09:23:05|3.7475
09:23:06|3.7449
09:23:07|3.7469
09:23:08|3.7469
09:23:09|3.7449
09:23:10|3.7422
09:23:11|3.745
09:23:12|3.745
09:23:13|3.7448
09:23:14|3.7448
09:23:15|3.7438
09:23:16|3.7437
09:23:17|3.7439
09:23:18|3.7437
09:23:19|3.7427
09:23:20|3.74
09:23:21|3.74
09:23:22|3.74
09:23:23|3.7417
09:23:24|3.7417
09:23:25|3.7417
09:23:26|3.737
09:23:27|3.74
09:23:28|3.74
09:23:29|3.74
09:23:30|3.74
09:23:31|3.7409
09:23:32|3.74
09:23:33|3.7413
09:23:34|3.74
09:23:35|3.74
09:23:36|3.74
09:23:37|3.7399
09:23:38|3.74
09:23:39|3.74
09:23:40|3.74
09:23:42|3.7429
09:23:43|3.7407
09:23:43|3.7408
09:23:45|3.7408
09:23:46|3.7408
09:23:46|3.7408
09:23:47|3.7411
09:23:49|3.7424
09:23:50|3.7421
09:23:51|3.7421
09:23:51|3.7421
09:23:53|3.7421
09:23:53|3.7422
09:23:54|3.7434
09:23:56|3.7444
09:23:56|3.7448
09:23:58|3.7438
09:23:59|3.7414
09:24:00|3.7421
09:24:01|3.7421
09:24:02|3.742
09:24:03|3.742
09:24:04|3.7429
09:24:05|3.7429
09:24:06|3.741
09:24:07|3.7428
09:24:08|3.7428
09:24:08|3.7475
09:24:10|3.7457
09:24:11|3.7457
09:24:12|3.7449
09:24:12|3.753
09:24:14|3.7513
09:24:16|3.7513
09:24:16|3.7515
09:24:18|3.7515
09:24:18|3.7578
09:24:19|3.7487
09:24:21|3.75
09:24:22|3.75
09:24:24|3.75
09:24:25|3.75
09:24:25|3.75
09:24:27|3.75
09:24:28|3.75
09:24:29|3.75
09:24:29|3.75
09:24:30|3.7535
09:24:32|3.7585
09:24:33|3.7534
09:24:33|3.754
09:24:34|3.7516
09:24:35|3.7429
09:24:36|3.7503
09:24:38|3.75
09:24:39|3.7493
09:24:41|3.75
09:24:42|3.7511
09:24:43|3.7511
09:24:44|3.7754
09:24:45|3.7645
09:24:46|3.7601
09:24:47|3.7601
09:24:48|3.7601
09:24:49|3.7601
09:24:50|3.762
09:24:51|3.762
09:24:52|3.7648
09:24:53|3.7652
09:24:54|3.7652
09:24:55|3.7645
09:24:57|3.7645
09:24:58|3.7652
09:24:59|3.7652
09:25:00|3.8121
09:25:00|3.802
09:25:03|3.8029
09:25:03|3.7956
09:25:04|3.7945
09:25:06|3.7965
09:25:07|3.8002
09:25:07|3.8051
09:25:08|3.8051
09:25:10|3.803
09:25:11|3.8104
09:25:12|3.8124
09:25:13|3.8143
09:25:14|3.8143
09:25:15|3.8143
09:25:15|3.8143
09:25:17|3.8128
09:25:17|3.8143
09:25:19|3.8129
09:25:20|3.8143
09:25:21|3.8172
09:25:22|3.8143
09:25:23|3.8143
09:25:25|3.8177
09:25:25|3.8174
09:25:26|3.815
09:25:27|3.8205
09:25:28|3.8204
09:25:29|3.8204
09:25:30|3.8179
09:25:31|3.8281
09:25:32|3.8274
09:25:33|3.8264
09:25:34|3.8264
09:25:35|3.8264
09:25:36|3.8283
09:25:37|3.8283
09:25:38|3.8306
09:25:39|3.8294
09:25:41|3.8294
09:25:41|3.8294
09:25:43|3.8294
09:25:43|3.8294
09:25:45|3.8255
09:25:45|3.8199
09:25:47|3.8219
09:25:48|3.8219
09:25:48|3.8213
09:25:49|3.8187
09:25:51|3.8208
09:25:51|3.8202
09:25:53|3.8202
09:25:54|3.8219
09:25:55|3.8219
09:25:56|3.8219
09:25:57|3.8219
09:25:58|3.8219
09:25:59|3.8219
09:26:00|3.8219
09:26:03|3.8224
09:26:03|3.8224
09:26:04|3.8211
09:26:05|3.8213
09:26:06|3.8213
09:26:07|3.8213
09:26:08|3.8236
09:26:09|3.8236
09:26:10|3.8236
09:26:12|3.8236
09:26:13|3.8229
09:26:13|3.8229
09:26:14|3.8228
09:26:15|3.8236
09:26:17|3.8236
09:26:18|3.8236
09:26:18|3.8236
09:26:19|3.8236
09:26:20|3.8228
09:26:21|3.8228
09:26:22|3.8284
09:26:24|3.8284
09:26:24|3.8232
09:26:25|3.8264
09:26:26|3.8248
09:26:27|3.8248
09:26:28|3.8256
09:26:29|3.8256
09:26:30|3.8301
09:26:32|3.8301
09:26:32|3.8301
09:26:33|3.8296
09:26:35|3.8296
09:26:36|3.8296
09:26:37|3.8296
09:26:37|3.8302
09:26:38|3.83
09:26:40|3.83
09:26:41|3.83
09:26:43|3.8319
09:26:43|3.8245
09:26:45|3.8198
09:26:45|3.8177
09:26:47|3.8175
09:26:47|3.8175
09:26:48|3.8175
09:26:49|3.8175
09:26:51|3.8127
09:26:52|3.8162
09:26:53|3.8051
09:26:54|3.8017
09:26:55|3.7969
09:26:55|3.8054
09:26:58|3.8075
09:26:58|3.8073
09:26:59|3.8031
09:27:00|3.7988
09:27:02|3.8
09:27:03|3.7999
09:27:04|3.8005
09:27:04|3.7988
09:27:05|3.7988
09:27:06|3.7978
09:27:07|3.7978
09:27:08|3.7992
09:27:09|3.7914
09:27:10|3.7972
09:27:12|3.7972
09:27:12|3.7972
09:27:13|3.7972
09:27:14|3.7972
09:27:15|3.7951
09:27:16|3.7998
09:27:17|3.7998
09:27:18|3.7998
09:27:19|3.7979
09:27:21|3.7963
09:27:21|3.7963
09:27:23|3.7959
09:27:23|3.7944
09:27:25|3.7943
09:27:25|3.7943
09:27:27|3.7963
09:27:27|3.7969
09:27:29|3.7972
09:27:29|3.7921
09:27:31|3.7941
09:27:31|3.7893
09:27:32|3.7893
09:27:34|3.7885
09:27:34|3.7828
09:27:35|3.7756
09:27:36|3.7775
09:27:37|3.7776
09:27:38|3.7775
09:27:40|3.7751
09:27:41|3.7751
09:27:42|3.7755
09:27:43|3.7755
09:27:45|3.7751
09:27:46|3.7739
09:27:47|3.7731
09:27:48|3.7747
09:27:49|3.7736
09:27:51|3.7711
09:27:51|3.772
09:27:53|3.772
09:27:53|3.77
09:27:54|3.7717
09:27:56|3.7717
09:27:56|3.774
09:27:57|3.7717
09:27:59|3.7717
09:28:00|3.7717
09:28:01|3.7769
09:28:02|3.7769
09:28:02|3.77
09:28:03|3.7693
09:28:04|3.7693
09:28:06|3.7674
09:28:07|3.7674
09:28:08|3.7674
09:28:09|3.7674
09:28:10|3.7674
09:28:11|3.7674
09:28:11|3.7674
09:28:13|3.7684
09:28:13|3.7684
09:28:14|3.7609
09:28:16|3.7603
09:28:17|3.7695
09:28:18|3.7695
09:28:19|3.7695
09:28:20|3.7636
09:28:22|3.7636
09:28:22|3.7666
09:28:23|3.7666
09:28:24|3.7698
09:28:25|3.7661
09:28:26|3.7661
09:28:27|3.7661
09:28:28|3.7647
09:28:29|3.7663
09:28:30|3.7578
09:28:32|3.7578
09:28:32|3.7569
09:28:33|3.7569
09:28:34|3.7569
09:28:35|3.7579
09:28:36|3.7579
09:28:37|3.7579
09:28:38|3.7579
09:28:40|3.7635
09:28:41|3.7635
09:28:41|3.7569
09:28:43|3.7569
09:28:45|3.7569
09:28:45|3.7569
09:28:47|3.7569
09:28:48|3.7569
09:28:49|3.7569
09:28:50|3.7524
09:28:51|3.7568
09:28:52|3.7568
09:28:53|3.7569
09:28:54|3.7569
09:28:55|3.7572
09:28:56|3.7592
09:28:57|3.7592
09:28:58|3.7588
09:28:59|3.7588
09:29:00|3.7588
09:29:01|3.7588
09:29:02|3.7588
09:29:03|3.7569
09:29:04|3.7569
09:29:06|3.7569
09:29:07|3.7569
09:29:07|3.7569
09:29:10|3.7569
09:29:11|3.7569
09:29:12|3.7568
09:29:13|3.7568
09:29:14|3.7569
09:29:15|3.7569
09:29:16|3.7569
09:29:17|3.7569
09:29:18|3.7605
09:29:19|3.758
09:29:20|3.758
09:29:21|3.758
09:29:22|3.7568
09:29:23|3.76
09:29:24|3.76
09:29:25|3.76
09:29:26|3.76
09:29:27|3.76
09:29:28|3.76
09:29:29|3.76
09:29:30|3.76
09:29:32|3.76
09:29:33|3.76
09:29:33|3.76
09:29:34|3.76
09:29:35|3.76
09:29:36|3.76
09:29:37|3.76
09:29:38|3.76
09:29:39|3.76
09:29:40|3.76
09:29:41|3.7655
09:29:43|3.7632
09:29:45|3.7632
09:29:45|3.7699
09:29:46|3.7699
09:29:48|3.7742
09:29:49|3.7714
09:29:50|3.7676
09:29:51|3.7728
09:29:52|3.7709
09:29:53|3.7709
09:29:54|3.7711
09:29:54|3.7711
09:29:55|3.7711
09:29:56|3.7711
09:29:57|3.7711
09:29:59|3.7711
09:29:59|3.7711
09:30:00|3.7711
09:30:02|3.7711
09:30:02|3.7711
09:30:03|3.7703
09:30:04|3.7703
09:30:05|3.7703
09:30:06|3.7703
09:30:08|3.7703
09:30:08|3.7703
09:30:09|3.7703
09:30:11|3.7676
09:30:12|3.7676
09:30:13|3.7676
09:30:14|3.7676
09:30:15|3.7697
09:30:15|3.7697
09:30:16|3.7697
09:30:18|3.7697
09:30:19|3.7713
09:30:20|3.7713
09:30:21|3.7713
09:30:22|3.7713
09:30:22|3.7713
09:30:24|3.7713
09:30:25|3.7713
09:30:26|3.77
09:30:26|3.7713
09:30:28|3.7713
09:30:29|3.7728
09:30:29|3.7728
09:30:31|3.7728
09:30:31|3.7713
09:30:33|3.7713
09:30:34|3.776
09:30:35|3.7716
09:30:36|3.7716
09:30:37|3.7716
09:30:38|3.7716
09:30:38|3.7716
09:30:40|3.7716
09:30:41|3.768
09:30:42|3.768
09:30:43|3.7676
09:30:43|3.7676
09:30:46|3.7713
09:30:47|3.7735
09:30:48|3.7735
09:30:49|3.7748
09:30:50|3.7748
09:30:51|3.7729
09:30:52|3.7725
09:30:53|3.7725
09:30:54|3.7725
09:30:55|3.7725
09:30:56|3.7725
09:30:58|3.7725
09:30:58|3.7725
09:30:59|3.7725
09:31:01|3.7725
09:31:01|3.7716
09:31:02|3.7697
09:31:04|3.7697
09:31:04|3.7692
09:31:06|3.7692
09:31:07|3.7688
09:31:07|3.7688
09:31:08|3.7646
09:31:10|3.7646
09:31:10|3.7651
09:31:12|3.7651
09:31:13|3.7651
09:31:13|3.7689
09:31:14|3.7663
09:31:16|3.7659
09:31:17|3.7659
09:31:18|3.7659
09:31:18|3.7659
09:31:20|3.7647
09:31:20|3.7647
09:31:22|3.7616
09:31:23|3.7619
09:31:24|3.7619
09:31:25|3.76
09:31:26|3.7569
09:31:27|3.7568
09:31:28|3.7568
09:31:28|3.7588
09:31:30|3.7596
09:31:30|3.7596
09:31:32|3.7524
09:31:33|3.7524
09:31:34|3.7541
09:31:35|3.7569
09:31:36|3.7569
09:31:36|3.7569
09:31:38|3.7569
09:31:38|3.7569
09:31:39|3.7569
09:31:40|3.7569
09:31:41|3.7546
09:31:42|3.7546
09:31:44|3.7522
09:31:46|3.7541
09:31:48|3.7522
09:31:49|3.7541
09:31:50|3.7522
09:31:51|3.7505
09:31:51|3.7507
09:31:53|3.7501
09:31:53|3.7464
09:31:54|3.7461
09:31:56|3.7456
09:31:57|3.7455
09:31:58|3.7455
09:31:59|3.7451
09:31:59|3.7451
09:32:00|3.7451
09:32:01|3.7449
09:32:02|3.7437
09:32:03|3.7446
09:32:04|3.7432
09:32:05|3.7453
09:32:06|3.7453
09:32:08|3.7453
09:32:09|3.7454
09:32:09|3.7453
09:32:11|3.7453
09:32:12|3.7453
09:32:13|3.7453
09:32:15|3.7453
09:32:16|3.7453
09:32:18|3.7453
09:32:18|3.7453
09:32:20|3.7453
09:32:21|3.7453
09:32:21|3.7453
09:32:23|3.7462
09:32:24|3.76
09:32:25|3.7584
09:32:26|3.7584
09:32:27|3.7584
09:32:28|3.7598
09:32:29|3.7598
09:32:29|3.7598
09:32:31|3.7581
09:32:32|3.7603
09:32:33|3.7603
09:32:34|3.7691
09:32:35|3.7673
09:32:36|3.7674
09:32:37|3.7673
09:32:38|3.7717
09:32:39|3.7701
09:32:39|3.7739
09:32:40|3.778
09:32:41|3.7738
09:32:42|3.7737
09:32:43|3.7733
09:32:45|3.7629
09:32:47|3.7591
09:32:48|3.7591
09:32:49|3.7591
09:32:49|3.7591
09:32:51|3.7591
09:32:51|3.7613
09:32:53|3.7561
09:32:54|3.7571
09:32:54|3.7571
09:32:55|3.7571
09:32:57|3.7561
09:32:58|3.7591
09:32:58|3.7591
09:32:59|3.7591
09:33:01|3.7591
09:33:02|3.7578
09:33:03|3.7578
09:33:04|3.7578
09:33:05|3.7598
09:33:06|3.7598
09:33:07|3.7598
09:33:08|3.7598
09:33:09|3.7602
09:33:10|3.7606
09:33:11|3.75
09:33:12|3.75
09:33:13|3.75
09:33:15|3.756
09:33:15|3.752
09:33:16|3.752
09:33:17|3.7551
09:33:18|3.7551
09:33:20|3.7551
09:33:20|3.7551
09:33:22|3.7553
09:33:22|3.7553
09:33:24|3.7553
09:33:24|3.7553
09:33:25|3.7553
09:33:26|3.7553
09:33:27|3.7553
09:33:28|3.7575
09:33:30|3.7575
09:33:31|3.7552
09:33:31|3.7585
09:33:33|3.7585
09:33:33|3.7585
09:33:34|3.7585
09:33:36|3.7597
09:33:37|3.7598
09:33:37|3.7598
09:33:39|3.7598
09:33:39|3.7598
09:33:41|3.7598
09:33:42|3.7598
09:33:43|3.7598
09:33:43|3.7575
09:33:45|3.7575
09:33:45|3.7571
09:33:48|3.7571
09:33:49|3.759
09:33:50|3.759
09:33:50|3.7595
09:33:52|3.7571
09:33:52|3.7571
09:33:53|3.7571
09:33:55|3.7571
09:33:56|3.7571
09:33:56|3.7575
09:33:57|3.7575
09:33:58|3.7575
09:34:00|3.7575
09:34:00|3.7535
09:34:01|3.7539
09:34:03|3.7539
09:34:03|3.7539
09:34:05|3.7539
09:34:05|3.7539
09:34:06|3.7539
09:34:08|3.7555
09:34:09|3.7607
09:34:10|3.7607
09:34:11|3.7607
09:34:12|3.7607
09:34:13|3.7607
09:34:14|3.7607
09:34:15|3.7607
09:34:16|3.7607
09:34:17|3.7609
09:34:18|3.7609
09:34:19|3.7579
09:34:20|3.7592
09:34:21|3.7592
09:34:22|3.7592
09:34:23|3.7592
09:34:24|3.7592
09:34:25|3.7542
09:34:26|3.7549
09:34:27|3.7549
09:34:28|3.7549
09:34:29|3.7549
09:34:30|3.7607
09:34:31|3.7607
09:34:32|3.7607
09:34:33|3.7607
09:34:34|3.7607
09:34:35|3.7607
09:34:36|3.7613
09:34:37|3.7613
09:34:38|3.7585
09:34:39|3.7573
09:34:40|3.7569
09:34:41|3.7569
09:34:42|3.7569
09:34:43|3.7576
09:34:44|3.7576
09:34:45|3.7576
09:34:46|3.7576
09:34:47|3.7556
09:34:49|3.7556
09:34:50|3.7585
09:34:51|3.7586
09:34:52|3.7586
09:34:54|3.7576
09:34:54|3.7576
09:34:55|3.7576
09:34:57|3.7564
09:34:58|3.7564
09:34:59|3.7564
09:34:59|3.7564
09:35:00|3.7564
09:35:02|3.7606
09:35:02|3.7606
09:35:04|3.7606
09:35:05|3.7606
09:35:06|3.7606
09:35:06|3.7606
09:35:07|3.7606
09:35:08|3.7606
09:35:09|3.7607
09:35:10|3.7607
09:35:12|3.7607
09:35:12|3.7605
09:35:13|3.7605
09:35:14|3.7607
09:35:15|3.7607
09:35:16|3.7605
09:35:17|3.7605
09:35:18|3.7605
09:35:19|3.7605
09:35:21|3.7605
09:35:22|3.7605
09:35:23|3.7605
09:35:23|3.7607
09:35:24|3.7607
09:35:25|3.7607
09:35:27|3.7607
09:35:27|3.7607
09:35:28|3.7607
09:35:29|3.7607
09:35:30|3.7607
09:35:31|3.7607
09:35:33|3.7607
09:35:33|3.7607
09:35:34|3.7607
09:35:35|3.7607
09:35:36|3.7607
09:35:37|3.7596
09:35:38|3.7596
09:35:40|3.7596
09:35:41|3.7596
09:35:42|3.7596
09:35:43|3.7596
09:35:44|3.7607
09:35:45|3.7607
09:35:46|3.7607
09:35:47|3.7607
09:35:48|3.7607
09:35:49|3.7607
09:35:51|3.7607
09:35:52|3.7607
09:35:53|3.7607
09:35:54|3.7607
09:35:55|3.7607
09:35:56|3.7607
09:35:57|3.7607
09:35:58|3.7607
09:35:59|3.7607
09:36:00|3.7682
09:36:01|3.7668
09:36:02|3.7669
09:36:03|3.7669
09:36:05|3.771
09:36:06|3.771
09:36:07|3.771
09:36:08|3.771
09:36:09|3.7695
09:36:10|3.7695
09:36:11|3.7724
09:36:12|3.7724
09:36:14|3.7716
09:36:14|3.7716
09:36:15|3.7716
09:36:16|3.7716
09:36:17|3.7716
09:36:19|3.7716
09:36:20|3.7716
09:36:20|3.7716
09:36:21|3.7716
09:36:22|3.7691
09:36:23|3.7691
09:36:25|3.7691
09:36:26|3.7768
09:36:27|3.778
09:36:28|3.7725
09:36:29|3.7656
09:36:30|3.7656
09:36:31|3.7656
09:36:32|3.7656
09:36:33|3.7696
09:36:33|3.7696
09:36:35|3.7696
09:36:35|3.7696
09:36:36|3.7696
09:36:38|3.7708
09:36:39|3.7708
09:36:39|3.772
09:36:41|3.772
09:36:42|3.772
09:36:42|3.7737
09:36:43|3.7737
09:36:44|3.7737
09:36:46|3.7737
09:36:46|3.7737
09:36:48|3.769
09:36:48|3.769
09:36:51|3.7652
09:36:51|3.7652
09:36:53|3.7687
09:36:53|3.7687
09:36:56|3.7744
09:36:57|3.768
09:36:59|3.7679
09:37:00|3.7679
09:37:01|3.7679
09:37:02|3.7679
09:37:02|3.768
09:37:03|3.768
09:37:04|3.768
09:37:05|3.768
09:37:06|3.768
09:37:07|3.768
09:37:08|3.768
09:37:09|3.768
09:37:10|3.7692
09:37:12|3.7692
09:37:12|3.7735
09:37:13|3.77
09:37:14|3.77
09:37:15|3.7655
09:37:16|3.7655
09:37:17|3.7655
09:37:18|3.7655
09:37:19|3.7655
09:37:21|3.7655
09:37:21|3.7655
09:37:22|3.7732
09:37:23|3.7732
09:37:25|3.7732
09:37:26|3.7737
09:37:26|3.7737
09:37:27|3.7737
09:37:29|3.7753
09:37:29|3.7753
09:37:30|3.7753
09:37:31|3.7756
09:37:32|3.7756
09:37:33|3.7756
09:37:34|3.7756
09:37:36|3.7756
09:37:37|3.7765
09:37:37|3.7765
09:37:38|3.7815
09:37:39|3.7788
09:37:41|3.7788
09:37:41|3.7777
09:37:42|3.7803
09:37:43|3.7799
09:37:44|3.7799
09:37:46|3.7799
09:37:46|3.7799
09:37:47|3.7799
09:37:48|3.78
09:37:49|3.78
09:37:51|3.781
09:37:53|3.781
09:37:54|3.7835
09:37:55|3.7835
09:37:56|3.7839
09:37:57|3.7839
09:37:58|3.7824
09:37:59|3.7836
09:38:00|3.7853
09:38:02|3.7836
09:38:03|3.7863
09:38:04|3.7848
09:38:05|3.7844
09:38:06|3.7844
09:38:07|3.79
09:38:08|3.79
09:38:09|3.79
09:38:11|3.7885
09:38:12|3.7901
09:38:12|3.7907
09:38:13|3.7911
09:38:15|3.7905
09:38:15|3.7905
09:38:17|3.7915
09:38:17|3.7915
09:38:19|3.8033
09:38:19|3.8
09:38:20|3.8033
09:38:22|3.8033
09:38:23|3.8079
09:38:24|3.8109
09:38:25|3.8035
09:38:25|3.8033
09:38:27|3.8033
09:38:28|3.8129
09:38:29|3.8133
09:38:30|3.8098
09:38:31|3.8108
09:38:32|3.8129
09:38:33|3.8129
09:38:34|3.8129
09:38:35|3.8103
09:38:36|3.8103
09:38:37|3.812
09:38:38|3.812
09:38:39|3.81
09:38:40|3.8072
09:38:41|3.8071
09:38:42|3.8063
09:38:43|3.8109
09:38:44|3.8141
09:38:45|3.8141
09:38:46|3.8139
09:38:47|3.8139
09:38:48|3.812
09:38:49|3.812
09:38:50|3.812
09:38:51|3.8153
09:38:53|3.8165
09:38:54|3.8165
09:38:55|3.8165
09:38:56|3.8235
09:38:57|3.8209
09:38:58|3.8194
09:38:59|3.8194
09:39:00|3.8194
09:39:01|3.8225
09:39:02|3.8206
09:39:03|3.8206
09:39:06|3.8206
09:39:06|3.8193
09:39:08|3.8193
09:39:09|3.8182
09:39:10|3.8174
09:39:11|3.8198
09:39:12|3.8198
09:39:13|3.8218
09:39:13|3.8218
09:39:15|3.8218
09:39:16|3.8218
09:39:16|3.8218
09:39:18|3.8218
09:39:18|3.8218
09:39:20|3.8218
09:39:21|3.8218
09:39:22|3.821
09:39:23|3.821
09:39:24|3.821
09:39:24|3.821
09:39:26|3.8218
09:39:27|3.8218
09:39:27|3.8218
09:39:29|3.8218
09:39:30|3.821
09:39:31|3.821
09:39:31|3.821
09:39:32|3.821
09:39:33|3.821
09:39:34|3.8122
09:39:36|3.8111
09:39:37|3.8117
09:39:38|3.8117
09:39:39|3.8105
09:39:40|3.8105
09:39:41|3.8105
09:39:42|3.8105
09:39:43|3.81
09:39:44|3.81
09:39:45|3.81
09:39:46|3.8111
09:39:47|3.8101
09:39:48|3.8101
09:39:49|3.8101
09:39:50|3.8082
09:39:51|3.8089
09:39:52|3.835
09:39:53|3.8265
09:39:54|3.8308
09:39:55|3.8336
09:39:56|3.8274
09:39:57|3.8377
09:39:58|3.8394
09:39:59|3.8396
09:40:00|3.8431
09:40:02|3.8477
09:40:03|3.8401
09:40:04|3.8341
09:40:04|3.8344
09:40:06|3.8354
09:40:07|3.8354
09:40:09|3.8361
09:40:10|3.8314
09:40:10|3.834
09:40:11|3.8312
09:40:12|3.8386
09:40:14|3.835
09:40:14|3.836
09:40:15|3.8351
09:40:17|3.8347
09:40:17|3.8409
09:40:18|3.8445
09:40:19|3.8445
09:40:20|3.8444
09:40:21|3.8463
09:40:22|3.8445
09:40:23|3.8445
09:40:24|3.8463
09:40:26|3.8431
09:40:26|3.8379
09:40:27|3.8379
09:40:28|3.84
09:40:30|3.8378
09:40:31|3.837
09:40:32|3.837
09:40:32|3.8372
09:40:35|3.8379
09:40:35|3.8376
09:40:36|3.8376
09:40:37|3.8436
09:40:39|3.8436
09:40:40|3.8436
09:40:40|3.8462
09:40:41|3.8436
09:40:42|3.8436
09:40:43|3.85
09:40:44|3.8517
09:40:45|3.8509
09:40:46|3.8532
09:40:47|3.8532
09:40:48|3.8528
09:40:49|3.8528
09:40:50|3.8588
09:40:51|3.8558
09:40:52|3.856
09:40:54|3.8541
09:40:55|3.8566
09:40:57|3.857
09:40:57|3.8573
09:40:59|3.8573
09:40:59|3.8573
09:41:00|3.8568
09:41:01|3.8566
09:41:03|3.8543
09:41:03|3.8528
09:41:04|3.8528
09:41:05|3.8491
09:41:06|3.8491
09:41:07|3.8523
09:41:08|3.8502
09:41:09|3.8502
09:41:10|3.8541
09:41:11|3.8541
09:41:12|3.8506
09:41:13|3.8506
09:41:14|3.8492
09:41:16|3.8484
09:41:17|3.85
09:41:17|3.8507
09:41:18|3.8507
09:41:20|3.8507
09:41:20|3.8512
09:41:21|3.8512
09:41:22|3.8775
09:41:23|3.8663
09:41:24|3.8663
09:41:25|3.8686
09:41:26|3.8723
09:41:27|3.8739
09:41:29|3.8709
09:41:29|3.8728
09:41:31|3.8665
09:41:31|3.8663
09:41:32|3.8663
09:41:33|3.8661
09:41:34|3.8659
09:41:35|3.8657
09:41:36|3.8653
09:41:37|3.8649
09:41:38|3.8649
09:41:40|3.8653
09:41:40|3.8653
09:41:41|3.8641
09:41:42|3.8586
09:41:44|3.8594
09:41:44|3.8427
09:41:45|3.8471
09:41:47|3.8473
09:41:47|3.8473
09:41:48|3.8473
09:41:49|3.8466
09:41:50|3.8466
09:41:51|3.8466
09:41:52|3.8459
09:41:54|3.8459
09:41:54|3.8458
09:41:55|3.8473
09:41:57|3.8502
09:41:58|3.8515
09:42:00|3.8522
09:42:00|3.8552
09:42:02|3.8552
09:42:04|3.851
09:42:04|3.851
09:42:05|3.851
09:42:07|3.8565
09:42:07|3.8566
09:42:09|3.8566
09:42:09|3.8566
09:42:11|3.8566
09:42:12|3.855
09:42:12|3.8569
09:42:14|3.8569
09:42:15|3.8569
09:42:15|3.8569
09:42:16|3.8592
09:42:18|3.8592
09:42:19|3.8596
09:42:20|3.8586
09:42:21|3.8598
09:42:21|3.8586
09:42:22|3.8586
09:42:23|3.8586
09:42:25|3.8586
09:42:26|3.8586
09:42:26|3.8586
09:42:28|3.857
09:42:28|3.857
09:42:30|3.8569
09:42:30|3.8569
09:42:33|3.8569
09:42:33|3.8574
09:42:34|3.8574
09:42:35|3.8574
09:42:36|3.8458
09:42:38|3.8453
09:42:39|3.8449
09:42:40|3.8437
09:42:40|3.8397
09:42:42|3.8078
09:42:43|3.8339
09:42:44|3.8455
09:42:45|3.8424
09:42:46|3.8372
09:42:47|3.8394
09:42:48|3.8312
09:42:49|3.8296
09:42:50|3.8375
09:42:51|3.8375
09:42:52|3.833
09:42:53|3.8369
09:42:54|3.8369
09:42:55|3.8328
09:42:57|3.8324
09:42:58|3.8324
09:42:59|3.8328
09:43:00|3.8328
09:43:02|3.8328
09:43:03|3.8328
09:43:05|3.8328
09:43:06|3.8328
09:43:07|3.8328
09:43:07|3.8328
09:43:08|3.8324
09:43:09|3.8324
09:43:11|3.83
09:43:11|3.83
09:43:13|3.8326
09:43:13|3.8328
09:43:14|3.8328
09:43:16|3.8329
09:43:16|3.8329
09:43:17|3.8329
09:43:19|3.8329
09:43:20|3.8329
09:43:20|3.833
09:43:21|3.833
09:43:22|3.8401
09:43:24|3.8368
09:43:25|3.8398
09:43:25|3.8398
09:43:27|3.8415
09:43:28|3.8415
09:43:29|3.8415
09:43:29|3.8415
09:43:30|3.8415
09:43:32|3.8415
09:43:33|3.8415
09:43:34|3.8402
09:43:35|3.8402
09:43:36|3.8402
09:43:37|3.8402
09:43:38|3.8415
09:43:39|3.8478
09:43:40|3.8421
09:43:41|3.8421
09:43:42|3.8417
09:43:43|3.8417
09:43:44|3.8417
09:43:45|3.8417
09:43:46|3.8417
09:43:47|3.8417
09:43:48|3.8417
09:43:49|3.8454
09:43:50|3.848
09:43:51|3.848
09:43:52|3.848
09:43:53|3.848
09:43:54|3.848
09:43:55|3.848
09:43:56|3.85
09:43:58|3.85
09:44:00|3.85
09:44:01|3.85
09:44:01|3.85
09:44:02|3.85
09:44:04|3.8406
09:44:04|3.8474
09:44:06|3.8474
09:44:07|3.8474
09:44:07|3.8474
09:44:09|3.8474
09:44:10|3.8477
09:44:11|3.8474
09:44:11|3.8493
09:44:13|3.85
09:44:14|3.85
09:44:15|3.85
09:44:16|3.8483
09:44:17|3.8451
09:44:18|3.8451
09:44:19|3.8451
09:44:20|3.8442
09:44:21|3.8384
09:44:22|3.8384
09:44:23|3.8377
09:44:24|3.8344
09:44:25|3.8344
09:44:26|3.8344
09:44:27|3.8344
09:44:28|3.8344
09:44:29|3.8376
09:44:30|3.8336
09:44:31|3.834
09:44:32|3.8328
09:44:33|3.832
09:44:34|3.832
09:44:35|3.832
09:44:36|3.832
09:44:37|3.832
09:44:38|3.832
09:44:39|3.832
09:44:40|3.8339
09:44:41|3.8339
09:44:42|3.834
09:44:43|3.834
09:44:45|3.832
09:44:46|3.832
09:44:47|3.832
09:44:48|3.832
09:44:48|3.832
09:44:50|3.832
09:44:51|3.832
09:44:52|3.832
09:44:53|3.832
09:44:54|3.832
09:44:55|3.8339
09:44:56|3.8339
09:44:58|3.8316
09:44:58|3.8316
09:45:00|3.8316
09:45:01|3.8316
09:45:02|3.832
09:45:03|3.8336
09:45:03|3.8336
09:45:05|3.8336
09:45:06|3.8363
09:45:06|3.8325
09:45:08|3.8275
09:45:09|3.8275
09:45:10|3.8256
09:45:11|3.8222
09:45:12|3.8222
09:45:13|3.8234
09:45:14|3.8234
09:45:15|3.8234
09:45:16|3.8234
09:45:17|3.8234
09:45:18|3.8222
09:45:19|3.8222
09:45:20|3.8222
09:45:21|3.8221
09:45:22|3.8221
09:45:23|3.8221
09:45:24|3.8181
09:45:25|3.8223
09:45:26|3.8224
09:45:27|3.8221
09:45:28|3.8234
09:45:30|3.8234
09:45:31|3.8232
09:45:31|3.8234
09:45:32|3.8234
09:45:33|3.8234
09:45:35|3.8234
09:45:35|3.8234
09:45:37|3.8234
09:45:38|3.8234
09:45:38|3.8234
09:45:39|3.8234
09:45:40|3.8234
09:45:41|3.8234
09:45:42|3.8234
09:45:43|3.8234
09:45:44|3.8234
09:45:46|3.8198
09:45:46|3.8198
09:45:48|3.8198
09:45:49|3.8198
09:45:50|3.8181
09:45:51|3.8181
09:45:52|3.8204
09:45:53|3.8204
09:45:54|3.8181
09:45:55|3.8181
09:45:56|3.818
09:45:57|3.818
09:45:58|3.8149
09:46:00|3.8149
09:46:01|3.8149
09:46:02|3.8149
09:46:05|3.8119
09:46:06|3.8113
09:46:06|3.8091
09:46:08|3.8091
09:46:08|3.8128
09:46:10|3.8128
09:46:11|3.8128
09:46:11|3.8128
09:46:14|3.8
09:46:14|3.8149
09:46:15|3.8115
09:46:17|3.8115
09:46:17|3.8115
09:46:18|3.8115
09:46:20|3.8117
09:46:20|3.8005
09:46:21|3.8115
09:46:22|3.8115
09:46:23|3.8123
09:46:24|3.8127
09:46:26|3.8256
09:46:26|3.8256
09:46:27|3.8263
09:46:28|3.8264
09:46:29|3.8254
09:46:30|3.8254
09:46:31|3.8254
09:46:33|3.8254
09:46:33|3.8254
09:46:34|3.832
09:46:36|3.8333
09:46:36|3.8339
09:46:37|3.8357
09:46:39|3.8357
09:46:39|3.8396
09:46:40|3.8396
09:46:41|3.8399
09:46:42|3.8413
09:46:44|3.8372
09:46:44|3.8404
09:46:45|3.8279
09:46:46|3.8366
09:46:48|3.8299
09:46:48|3.825
09:46:49|3.8302
09:46:50|3.8335
09:46:51|3.8335
09:46:52|3.8302
09:46:53|3.8342
09:46:54|3.8339
09:46:56|3.8339
09:46:56|3.8339
09:46:58|3.8336
09:46:58|3.8295
09:47:00|3.8292
09:47:01|3.8292
09:47:03|3.8292
09:47:03|3.8292
09:47:05|3.8292
09:47:05|3.8291
09:47:06|3.8199
09:47:07|3.82
09:47:09|3.82
09:47:10|3.8168
09:47:11|3.8182
09:47:12|3.8182
09:47:13|3.815
09:47:13|3.8177
09:47:14|3.82
09:47:16|3.82
09:47:17|3.8181
09:47:18|3.82
09:47:19|3.82
09:47:21|3.82
09:47:22|3.82
09:47:22|3.82
09:47:24|3.82
09:47:25|3.82
09:47:26|3.82
09:47:26|3.82
09:47:27|3.82
09:47:28|3.8181
09:47:29|3.8181
09:47:30|3.8199
09:47:32|3.8199
09:47:33|3.8199
09:47:33|3.8199
09:47:34|3.8199
09:47:35|3.8199
09:47:36|3.8199
09:47:37|3.8199
09:47:38|3.8199
09:47:39|3.82
09:47:40|3.82
09:47:41|3.82
09:47:42|3.82
09:47:43|3.82
09:47:44|3.82
09:47:45|3.82
09:47:47|3.8213
09:47:49|3.8237
09:47:50|3.8237
09:47:50|3.8237
09:47:52|3.8237
09:47:53|3.8321
09:47:53|3.8321
09:47:55|3.8321
09:47:55|3.8321
09:47:57|3.8321
09:47:58|3.8271
09:47:59|3.8271
09:48:00|3.8123
09:48:02|3.8161
09:48:03|3.8161
09:48:04|3.8173
09:48:05|3.8173
09:48:06|3.8173
09:48:07|3.8161
09:48:08|3.8161
09:48:09|3.8161
09:48:10|3.8174
09:48:11|3.8209
09:48:12|3.8209
09:48:13|3.8184
09:48:14|3.8184
09:48:15|3.8172
09:48:16|3.8172
09:48:17|3.8172
09:48:18|3.8172
09:48:19|3.8172
09:48:20|3.8169
09:48:21|3.8173
09:48:22|3.8173
09:48:23|3.8173
09:48:24|3.8172
09:48:25|3.8172
09:48:26|3.8172
09:48:27|3.8172
09:48:28|3.8172
09:48:29|3.8172
09:48:30|3.8172
09:48:31|3.8172
09:48:32|3.8172
09:48:33|3.8172
09:48:34|3.8172
09:48:35|3.8164
09:48:36|3.8172
09:48:37|3.8172
09:48:38|3.8172
09:48:39|3.8172
09:48:40|3.8172
09:48:41|3.8172
09:48:42|3.8172
09:48:43|3.8163
09:48:44|3.8163
09:48:45|3.8163
09:48:46|3.8163
09:48:47|3.8163
09:48:48|3.8171
09:48:49|3.8068
09:48:50|3.8065
09:48:51|3.809
09:48:52|3.8125
09:48:53|3.8125
09:48:54|3.8146
09:48:55|3.8146
09:48:56|3.8146
09:48:57|3.8146
09:48:58|3.8146
09:48:59|3.804
09:49:01|3.8074
09:49:01|3.8097
09:49:02|3.8097
09:49:03|3.8075
09:49:04|3.8075
09:49:06|3.8075
09:49:07|3.8075
09:49:08|3.8075
09:49:09|3.8003
09:49:10|3.8063
09:49:11|3.8063
09:49:12|3.8051
09:49:13|3.8043
09:49:14|3.8
09:49:15|3.8
09:49:17|3.8
09:49:17|3.7973
09:49:18|3.8
09:49:20|3.8007
09:49:20|3.8059
09:49:21|3.8031
09:49:22|3.8031
09:49:24|3.8031
09:49:24|3.8031
09:49:26|3.8031
09:49:26|3.8014
09:49:28|3.8041
09:49:29|3.8041
09:49:30|3.8041
09:49:30|3.8041
09:49:32|3.8041
09:49:32|3.8041
09:49:33|3.8031
09:49:34|3.8031
09:49:35|3.8031
09:49:37|3.8031
09:49:38|3.8031
09:49:39|3.8031
09:49:40|3.8031
09:49:41|3.8031
09:49:42|3.8031
09:49:42|3.8031
09:49:44|3.8031
09:49:45|3.8031
09:49:46|3.8031
09:49:47|3.8001
09:49:47|3.8001
09:49:49|3.8001
09:49:51|3.8025
09:49:52|3.8025
09:49:53|3.7957
09:49:53|3.7972
09:49:54|3.7972
09:49:55|3.7972
09:49:56|3.8
09:49:57|3.8
09:49:59|3.8
09:49:59|3.8
09:50:00|3.7932
09:50:01|3.7952
09:50:03|3.7952
09:50:04|3.7952
09:50:05|3.7952
09:50:06|3.793
09:50:07|3.793
09:50:08|3.7925
09:50:09|3.7925
09:50:10|3.7924
09:50:11|3.792
09:50:12|3.792
09:50:13|3.7965
09:50:14|3.7903
09:50:15|3.7901
09:50:16|3.792
09:50:17|3.7889
09:50:18|3.7903
09:50:19|3.7903
09:50:20|3.7903
09:50:21|3.7908
09:50:22|3.7908
09:50:23|3.7912
09:50:24|3.7916
09:50:25|3.778
09:50:26|3.7812
09:50:27|3.7855
09:50:28|3.7891
09:50:30|3.7893
09:50:31|3.7858
09:50:31|3.7849
09:50:32|3.7849
09:50:34|3.79
09:50:34|3.7867
09:50:35|3.7867
09:50:36|3.7867
09:50:38|3.7867
09:50:38|3.7867
09:50:39|3.7867
09:50:40|3.7867
09:50:41|3.79
09:50:43|3.79
09:50:43|3.79
09:50:44|3.79
09:50:46|3.79
09:50:46|3.79
09:50:47|3.79
09:50:48|3.79
09:50:49|3.7925
09:50:51|3.7909
09:50:52|3.7921
09:50:53|3.7933
09:50:53|3.7933
09:50:54|3.7938
09:50:56|3.7996
09:50:56|3.7907
09:50:57|3.8031
09:50:58|3.7962
09:50:59|3.7953
09:51:00|3.7953
09:51:01|3.7966
09:51:02|3.7966
09:51:04|3.7966
09:51:04|3.7946
09:51:07|3.7946
09:51:08|3.7991
09:51:09|3.7991
09:51:09|3.7991
09:51:10|3.7991
09:51:12|3.7991
09:51:12|3.8012
09:51:14|3.8068
09:51:15|3.8003
09:51:16|3.8038
09:51:17|3.8103
09:51:18|3.8108
09:51:19|3.8108
09:51:20|3.8174
09:51:21|3.8138
09:51:22|3.8138
09:51:23|3.806
09:51:24|3.8111
09:51:25|3.8111
09:51:26|3.8111
09:51:27|3.8111
09:51:28|3.8129
09:51:29|3.8129
09:51:30|3.8129
09:51:31|3.8129
09:51:32|3.8339
09:51:33|3.8337
09:51:34|3.8263
09:51:35|3.8285
09:51:36|3.8285
09:51:37|3.8283
09:51:38|3.8283
09:51:40|3.8283
09:51:41|3.8323
09:51:42|3.8323
09:51:42|3.8323
09:51:43|3.8381
09:51:44|3.8244
09:51:45|3.8244
09:51:47|3.8244
09:51:48|3.8244
09:51:48|3.8244
09:51:50|3.8244
09:51:51|3.8235
09:51:52|3.8244
09:51:54|3.8244
09:51:55|3.8244
09:51:55|3.8244
09:51:56|3.8258
09:51:58|3.8286
09:51:58|3.8286
09:51:59|3.8273
09:52:00|3.8273
09:52:01|3.8273
09:52:02|3.8273
09:52:03|3.8273
09:52:05|3.8261
09:52:06|3.8261
09:52:07|3.8261
09:52:08|3.8247
09:52:09|3.8247
09:52:10|3.8247
09:52:12|3.8247
09:52:13|3.8247
09:52:13|3.8303
09:52:14|3.8303
09:52:15|3.8303
09:52:17|3.8303
09:52:17|3.8242
09:52:18|3.8242
09:52:20|3.8227
09:52:20|3.8242
09:52:22|3.8242
09:52:23|3.825
09:52:23|3.825
09:52:24|3.825
09:52:26|3.825
09:52:26|3.825
09:52:27|3.825
09:52:29|3.825
09:52:30|3.8302
09:52:30|3.8302
09:52:32|3.8302
09:52:33|3.8302
09:52:33|3.8275
09:52:35|3.8275
09:52:36|3.8302
09:52:36|3.8302
09:52:38|3.8302
09:52:38|3.8302
09:52:39|3.8302
09:52:41|3.8302
09:52:41|3.8302
09:52:43|3.8302
09:52:43|3.8302
09:52:45|3.8287
09:52:45|3.8293
09:52:47|3.8271
09:52:47|3.8271
09:52:48|3.8271
09:52:49|3.8271
09:52:50|3.8247
09:52:51|3.8247
09:52:52|3.8247
09:52:54|3.8271
09:52:54|3.8271
09:52:56|3.8278
09:52:57|3.8271
09:52:58|3.8247
09:52:59|3.8247
09:53:00|3.8247
09:53:04|3.8247
09:53:04|3.8251
09:53:05|3.8251
09:53:06|3.8251
09:53:08|3.8251
09:53:08|3.8251
09:53:10|3.8251
09:53:10|3.8251
09:53:11|3.8251
09:53:12|3.8251
09:53:14|3.8251
09:53:14|3.8251
09:53:16|3.8251
09:53:17|3.8251
09:53:19|3.8251
09:53:19|3.83
09:53:20|3.8207
09:53:21|3.8207
09:53:22|3.8251
09:53:24|3.8251
09:53:24|3.8207
09:53:26|3.8207
09:53:26|3.8199
09:53:28|3.8199
09:53:28|3.8199
09:53:29|3.8156
09:53:31|3.8156
09:53:32|3.8165
09:53:32|3.8174
09:53:33|3.8163
09:53:34|3.8166
09:53:35|3.8199
09:53:36|3.8164
09:53:37|3.8164
09:53:38|3.8164
09:53:39|3.8164
09:53:40|3.8164
09:53:41|3.8164
09:53:43|3.8164
09:53:43|3.8164
09:53:44|3.8164
09:53:46|3.8164
09:53:47|3.8164
09:53:47|3.82
09:53:49|3.82
09:53:49|3.8164
09:53:51|3.8164
09:53:51|3.8069
09:53:53|3.8184
09:53:54|3.8184
09:53:54|3.8188
09:53:55|3.8188
09:53:56|3.8188
09:53:57|3.8188
09:53:58|3.8188
09:54:00|3.8188
09:54:00|3.8188
09:54:02|3.8188
09:54:02|3.8171
09:54:03|3.8171
09:54:05|3.8171
09:54:06|3.8159
09:54:08|3.8159
09:54:09|3.8159
09:54:11|3.8159
09:54:12|3.8163
09:54:13|3.8131
09:54:14|3.8185
09:54:14|3.8185
09:54:15|3.8185
09:54:17|3.8159
09:54:17|3.8159
09:54:19|3.8159
09:54:19|3.8159
09:54:21|3.8159
09:54:21|3.8159
09:54:23|3.8159
09:54:24|3.8143
09:54:24|3.8143
09:54:26|3.8197
09:54:27|3.8197
09:54:28|3.8197
09:54:29|3.8181
09:54:29|3.8143
09:54:31|3.8143
09:54:32|3.8143
09:54:33|3.8143
09:54:34|3.8143
09:54:35|3.8141
09:54:36|3.8141
09:54:37|3.8125
09:54:38|3.8125
09:54:40|3.8125
09:54:40|3.8125
09:54:41|3.8125
09:54:42|3.8125
09:54:43|3.8125
09:54:44|3.8125
09:54:45|3.8125
09:54:46|3.8125
09:54:47|3.8137
09:54:49|3.8137
09:54:50|3.8137
09:54:50|3.8161
09:54:52|3.8153
09:54:53|3.8153
09:54:54|3.8153
09:54:54|3.8145
09:54:55|3.8145
09:54:56|3.8147
09:54:57|3.8147
09:54:59|3.821
09:54:59|3.8147
09:55:00|3.8167
09:55:01|3.82
09:55:02|3.82
09:55:03|3.82
09:55:04|3.82
09:55:05|3.82
09:55:06|3.82
09:55:08|3.82
09:55:10|3.82
09:55:10|3.8197
09:55:12|3.8197
09:55:12|3.8197
09:55:13|3.8197
09:55:14|3.8197
09:55:16|3.8212
09:55:17|3.8212
09:55:17|3.8212
09:55:19|3.8236
09:55:19|3.8219
09:55:20|3.8219
09:55:22|3.8206
09:55:22|3.8206
09:55:24|3.8237
09:55:24|3.8248
09:55:26|3.8248
09:55:26|3.8248
09:55:28|3.8248
09:55:29|3.8248
09:55:29|3.8248
09:55:30|3.8249
09:55:32|3.8251
09:55:33|3.8257
09:55:34|3.8261
09:55:34|3.8264
09:55:36|3.8281
09:55:36|3.8281
09:55:37|3.8281
09:55:38|3.8281
09:55:39|3.8281
09:55:41|3.8281
09:55:41|3.8281
09:55:43|3.8281
09:55:43|3.8254
09:55:45|3.8254
09:55:46|3.8258
09:55:46|3.8279
09:55:47|3.8279
09:55:49|3.8239
09:55:50|3.8267
09:55:51|3.8281
09:55:52|3.8262
09:55:52|3.8237
09:55:54|3.8237
09:55:55|3.8237
09:55:56|3.8246
09:55:57|3.8246
09:55:58|3.8234
09:55:59|3.8206
09:56:00|3.8206
09:56:01|3.8151
09:56:01|3.8151
09:56:03|3.8151
09:56:04|3.8151
09:56:05|3.8225
09:56:06|3.8225
09:56:07|3.8189
09:56:07|3.8281
09:56:10|3.8248
09:56:10|3.8248
09:56:12|3.828
09:56:13|3.828
09:56:14|3.828
09:56:14|3.8281
09:56:16|3.8281
09:56:17|3.8281
09:56:18|3.8293
09:56:19|3.8293
09:56:19|3.8293
09:56:21|3.8345
09:56:22|3.8356
09:56:24|3.843
09:56:24|3.843
09:56:25|3.8575
09:56:26|3.85
09:56:27|3.851
09:56:28|3.851
09:56:30|3.8529
09:56:31|3.8529
09:56:32|3.8531
09:56:34|3.8517
09:56:35|3.8517
09:56:35|3.852
09:56:37|3.852
09:56:38|3.858
09:56:39|3.858
09:56:39|3.858
09:56:41|3.858
09:56:42|3.86
09:56:42|3.8561
09:56:44|3.8561
09:56:45|3.8561
09:56:45|3.8561
09:56:47|3.86
09:56:48|3.8607
09:56:48|3.8612
09:56:49|3.8612
09:56:51|3.8612
09:56:52|3.8612
09:56:53|3.8613
09:56:54|3.8663
09:56:56|3.863
09:56:56|3.8648
09:56:58|3.8644
09:56:59|3.87
09:56:59|3.8641
09:57:01|3.87
09:57:01|3.8665
09:57:02|3.87
09:57:03|3.8673
09:57:04|3.87
09:57:05|3.8684
09:57:07|3.87
09:57:08|3.8688
09:57:09|3.8688
09:57:11|3.874
09:57:12|3.875
09:57:12|3.8747
09:57:14|3.8757
09:57:15|3.8699
09:57:16|3.8699
09:57:17|3.87
09:57:18|3.87
09:57:20|3.87
09:57:21|3.8663
09:57:21|3.8659
09:57:22|3.8575
09:57:23|3.8575
09:57:24|3.8607
09:57:25|3.8658
09:57:26|3.8625
09:57:27|3.8657
09:57:29|3.8657
09:57:29|3.8693
09:57:30|3.8658
09:57:31|3.8658
09:57:32|3.8658
09:57:34|3.8588
09:57:34|3.8608
09:57:36|3.862
09:57:36|3.8569
09:57:37|3.8603
09:57:38|3.8603
09:57:40|3.8603
09:57:40|3.8499
09:57:42|3.8488
09:57:42|3.8485
09:57:44|3.8485
09:57:45|3.856
09:57:46|3.856
09:57:47|3.856
09:57:48|3.856
09:57:49|3.85
09:57:50|3.8507
09:57:51|3.8507
09:57:52|3.8507
09:57:53|3.8507
09:57:54|3.8507
09:57:55|3.8507
09:57:56|3.8507
09:57:57|3.8507
09:57:58|3.8507
09:57:59|3.8507
09:58:00|3.8499
09:58:01|3.8499
09:58:02|3.8499
09:58:03|3.8499
09:58:04|3.8442
09:58:05|3.8458
09:58:06|3.8458
09:58:07|3.8458
09:58:08|3.8443
09:58:09|3.8438
09:58:10|3.8417
09:58:12|3.8417
09:58:13|3.8429
09:58:13|3.8421
09:58:14|3.8399
09:58:16|3.84
09:58:18|3.84
09:58:18|3.8411
09:58:20|3.8411
09:58:20|3.8411
09:58:21|3.8411
09:58:22|3.8411
09:58:24|3.8433
09:58:24|3.8433
09:58:25|3.8433
09:58:26|3.8461
09:58:28|3.8461
09:58:29|3.84
09:58:29|3.8414
09:58:30|3.8414
09:58:32|3.8414
09:58:33|3.8414
09:58:34|3.8414
09:58:35|3.8414
09:58:36|3.8414
09:58:37|3.8418
09:58:38|3.8422
09:58:39|3.8422
09:58:40|3.8422
09:58:41|3.8438
09:58:42|3.8425
09:58:43|3.8422
09:58:44|3.842
09:58:45|3.842
09:58:46|3.842
09:58:47|3.842
09:58:48|3.842
09:58:49|3.842
09:58:50|3.842
09:58:51|3.8425
09:58:52|3.8425
09:58:53|3.8425
09:58:54|3.8425
09:58:55|3.8425
09:58:56|3.8425
09:58:57|3.8425
09:58:58|3.8425
09:58:59|3.8405
09:59:00|3.8414
09:59:01|3.8401
09:59:02|3.8377
09:59:03|3.8274
09:59:04|3.8263
09:59:05|3.8286
09:59:06|3.8304
09:59:07|3.8304
09:59:08|3.83
09:59:09|3.83
09:59:10|3.83
09:59:11|3.8301
09:59:13|3.8271
09:59:14|3.8301
09:59:15|3.827
09:59:17|3.8244
09:59:18|3.8238
09:59:19|3.8241
09:59:20|3.8241
09:59:20|3.8241
09:59:22|3.8209
09:59:23|3.8209
09:59:24|3.8228
09:59:25|3.8226
09:59:26|3.82
09:59:27|3.82
09:59:28|3.8217
09:59:29|3.8213
09:59:30|3.8214
09:59:31|3.8228
09:59:32|3.8228
09:59:33|3.8228
09:59:34|3.8228
09:59:35|3.8189
09:59:36|3.8198
09:59:37|3.8198
09:59:38|3.8129
09:59:39|3.8129
09:59:40|3.8177
09:59:41|3.8174
09:59:42|3.8174
09:59:43|3.8174
09:59:44|3.8174
09:59:45|3.8174
09:59:46|3.8077
09:59:47|3.8118
09:59:48|3.8005
09:59:49|3.8
09:59:50|3.8047
09:59:51|3.8113
09:59:52|3.8113
09:59:53|3.8116
09:59:54|3.8116
09:59:55|3.8116
09:59:56|3.8116
09:59:57|3.8113
09:59:58|3.809
09:59:59|3.809
10:00:00|3.8083
10:00:01|3.8162
10:00:02|3.8162
10:00:03|3.8162
10:00:04|3.8162
10:00:05|3.8139
10:00:06|3.8139
10:00:07|3.8139
10:00:08|3.8139
10:00:09|3.8139
10:00:10|3.8139
10:00:11|3.8139
10:00:12|3.8139
10:00:14|3.8139
10:00:14|3.8139
10:00:15|3.8139
10:00:16|3.8139
10:00:18|3.8139
10:00:19|3.8139
10:00:20|3.8139
10:00:20|3.815
10:00:22|3.815
10:00:23|3.815
10:00:24|3.815
10:00:25|3.8139
10:00:26|3.8169
10:00:27|3.8139
10:00:28|3.8139
10:00:29|3.8139
10:00:30|3.8
10:00:31|3.8081
10:00:32|3.8081
10:00:34|3.8081
10:00:34|3.8017
10:00:35|3.8064
10:00:36|3.8029
10:00:38|3.8026
10:00:39|3.8013
10:00:39|3.8026
10:00:41|3.8026
10:00:41|3.8026
10:00:42|3.8125
10:00:43|3.8138
10:00:44|3.8138
10:00:46|3.8138
10:00:46|3.8124
10:00:47|3.8124
10:00:48|3.8124
10:00:49|3.8125
10:00:50|3.8125
10:00:51|3.8097
10:00:52|3.8097
10:00:53|3.8097
10:00:54|3.8097
10:00:56|3.8097
10:00:56|3.81
10:00:58|3.81
10:00:58|3.81
10:00:59|3.81
10:01:00|3.81
10:01:01|3.8075
10:01:02|3.81
10:01:03|3.81
10:01:04|3.8112
10:01:05|3.8112
10:01:07|3.8217
10:01:07|3.8199
10:01:09|3.8242
10:01:09|3.8227
10:01:10|3.8254
10:01:12|3.8288
10:01:12|3.8135
10:01:14|3.8163
10:01:15|3.8164
10:01:17|3.8171
10:01:18|3.8188
10:01:18|3.8188
10:01:20|3.8188
10:01:20|3.8188
10:01:22|3.8188
10:01:23|3.8188
10:01:24|3.8188
10:01:25|3.8188
10:01:26|3.8188
10:01:27|3.8188
10:01:28|3.8188
10:01:29|3.8188
10:01:30|3.8188
10:01:31|3.8188
10:01:32|3.8188
10:01:33|3.8188
10:01:34|3.8188
10:01:35|3.8188
10:01:36|3.8188
10:01:37|3.8188
10:01:38|3.8187
10:01:39|3.8187
10:01:40|3.8187
10:01:41|3.8148
10:01:42|3.8148
10:01:43|3.8145
10:01:44|3.8149
10:01:45|3.81
10:01:46|3.8114
10:01:47|3.8114
10:01:48|3.8112
10:01:49|3.8112
10:01:50|3.8128
10:01:51|3.8128
10:01:52|3.8128
10:01:54|3.8128
10:01:54|3.8128
10:01:55|3.8128
10:01:56|3.8128
10:01:57|3.8125
10:01:58|3.814
10:01:59|3.814
10:02:00|3.814
10:02:01|3.814
10:02:02|3.8128
10:02:03|3.8128
10:02:04|3.8128
10:02:06|3.8117
10:02:07|3.8117
10:02:08|3.8117
10:02:08|3.8117
10:02:10|3.8117
10:02:10|3.8113
10:02:11|3.8113
10:02:12|3.8117
10:02:13|3.8117
10:02:14|3.8117
10:02:16|3.8117
10:02:17|3.8117
10:02:18|3.8104
10:02:18|3.8105
10:02:19|3.81
10:02:21|3.81
10:02:22|3.808
10:02:23|3.8085
10:02:24|3.8085
10:02:25|3.805
10:02:26|3.8067
10:02:27|3.8067
10:02:28|3.8054
10:02:29|3.8047
10:02:30|3.8047
10:02:31|3.8034
10:02:32|3.8041
10:02:33|3.8057
10:02:34|3.8057
10:02:35|3.8067
10:02:36|3.8067
10:02:38|3.8075
10:02:38|3.8083
10:02:39|3.8083
10:02:41|3.8083
10:02:41|3.8083
10:02:42|3.8083
10:02:43|3.8083
10:02:45|3.8072
10:02:46|3.8072
10:02:47|3.8072
10:02:47|3.8047
10:02:48|3.8047
10:02:49|3.8047
10:02:50|3.8047
10:02:52|3.8065
10:02:53|3.8065
10:02:54|3.8047
10:02:55|3.8047
10:02:55|3.8047
10:02:56|3.8032
10:02:57|3.8004
10:02:58|3.8016
10:03:00|3.8016
10:03:00|3.8016
10:03:01|3.7996
10:03:02|3.8
10:03:04|3.7938
10:03:04|3.7927
10:03:05|3.7928
10:03:06|3.7928
10:03:08|3.7936
10:03:09|3.7936
10:03:09|3.7936
10:03:11|3.7936
10:03:12|3.7936
10:03:12|3.7936
10:03:14|3.7936
10:03:14|3.7938
10:03:15|3.7963
10:03:16|3.7963
10:03:18|3.7983
10:03:19|3.7996
10:03:20|3.8056
10:03:20|3.803
10:03:22|3.8071
10:03:23|3.8068
10:03:24|3.8068
10:03:24|3.8068
10:03:26|3.8068
10:03:27|3.8068
10:03:28|3.8056
10:03:30|3.8056
10:03:30|3.8056
10:03:32|3.8056
10:03:33|3.7988
10:03:33|3.7988
10:03:35|3.7988
10:03:35|3.7988
10:03:37|3.7988
10:03:38|3.7988
10:03:39|3.7988
10:03:40|3.7988
10:03:41|3.7988
10:03:42|3.7988
10:03:43|3.7988
10:03:44|3.7988
10:03:45|3.7988
10:03:46|3.7988
10:03:47|3.7988
10:03:48|3.7988
10:03:49|3.7988
10:03:50|3.798
10:03:51|3.7997
10:03:52|3.7997
10:03:53|3.7997
10:03:54|3.7988
10:03:55|3.7988
10:03:56|3.7965
10:03:57|3.7965
10:03:58|3.7964
10:03:59|3.7964
10:04:00|3.7964
10:04:01|3.7964
10:04:02|3.7951
10:04:03|3.7951
10:04:04|3.7951
10:04:05|3.7951
10:04:06|3.7964
10:04:07|3.7964
10:04:08|3.7964
10:04:09|3.7964
10:04:10|3.7964
10:04:11|3.7964
10:04:12|3.7964
10:04:13|3.7964
10:04:14|3.7952
10:04:15|3.7952
10:04:16|3.7952
10:04:18|3.7952
10:04:18|3.7952
10:04:19|3.7951
10:04:21|3.7945
10:04:22|3.7928
10:04:22|3.7929
10:04:24|3.7929
10:04:24|3.7892
10:04:25|3.79
10:04:27|3.79
10:04:28|3.79
10:04:29|3.7967
10:04:29|3.7967
10:04:30|3.791
10:04:31|3.7952
10:04:33|3.7952
10:04:34|3.7933
10:04:35|3.7933
10:04:36|3.7933
10:04:37|3.7912
10:04:38|3.7912
10:04:40|3.7901
10:04:40|3.7902
10:04:41|3.7902
10:04:43|3.7902
10:04:43|3.7901
10:04:45|3.7904
10:04:46|3.792
10:04:46|3.7875
10:04:48|3.7875
10:04:48|3.793
10:04:50|3.793
10:04:50|3.7966
10:04:51|3.7966
10:04:53|3.7966
10:04:54|3.8016
10:04:54|3.7979
10:04:56|3.7988
10:04:57|3.7988
10:04:58|3.8011
10:04:59|3.8011
10:04:59|3.8032
10:05:00|3.8003
10:05:02|3.8003
10:05:03|3.8003
10:05:03|3.8026
10:05:05|3.7948
10:05:06|3.797
10:05:07|3.797
10:05:08|3.797
10:05:08|3.797
10:05:10|3.797
10:05:11|3.7957
10:05:11|3.7957
10:05:13|3.7953
10:05:14|3.7953
10:05:15|3.797
10:05:16|3.797
10:05:16|3.797
10:05:17|3.797
10:05:19|3.797
10:05:20|3.797
10:05:21|3.797
10:05:22|3.797
10:05:24|3.7932
10:05:25|3.7948
10:05:25|3.7948
10:05:27|3.7948
10:05:27|3.7948
10:05:29|3.7948
10:05:29|3.7948
10:05:31|3.7948
10:05:32|3.7948
10:05:33|3.7948
10:05:34|3.7948
10:05:34|3.7948
10:05:36|3.7881
10:05:37|3.7901
10:05:37|3.7901
10:05:38|3.7896
10:05:40|3.7908
10:05:41|3.7955
10:05:42|3.7969
10:05:43|3.7954
10:05:44|3.7954
10:05:45|3.7954
10:05:46|3.7959
10:05:47|3.7959
10:05:48|3.7995
10:05:49|3.7995
10:05:50|3.7995
10:05:51|3.791
10:05:52|3.7903
10:05:53|3.7903
10:05:54|3.7903
10:05:56|3.7973
10:05:57|3.7977
10:05:58|3.8025
10:05:58|3.8025
10:05:59|3.8025
10:06:00|3.7974
10:06:02|3.7975
10:06:03|3.7936
10:06:04|3.7936
10:06:04|3.7977
10:06:05|3.8032
10:06:07|3.801
10:06:08|3.801
10:06:09|3.8056
10:06:10|3.8041
10:06:11|3.8048
10:06:11|3.8048
10:06:13|3.8033
10:06:14|3.8099
10:06:15|3.8036
10:06:16|3.8024
10:06:17|3.8024
10:06:17|3.8024
10:06:20|3.8024
10:06:21|3.8024
10:06:21|3.8024
10:06:23|3.8024
10:06:24|3.8024
10:06:25|3.8024
10:06:26|3.8024
10:06:27|3.8024
10:06:28|3.8024
10:06:29|3.8024
10:06:30|3.8024
10:06:32|3.802
10:06:32|3.802
10:06:34|3.8012
10:06:34|3.8012
10:06:35|3.802
10:06:36|3.802
10:06:37|3.802
10:06:38|3.802
10:06:39|3.802
10:06:40|3.802
10:06:41|3.802
10:06:42|3.802
10:06:44|3.802
10:06:45|3.802
10:06:46|3.802
10:06:46|3.802
10:06:47|3.7996
10:06:48|3.7996
10:06:50|3.7983
10:06:51|3.7983
10:06:52|3.7982
10:06:52|3.7982
10:06:54|3.7982
10:06:54|3.794
10:06:56|3.794
10:06:57|3.7947
10:06:58|3.7947
10:06:59|3.7947
10:07:00|3.7947
10:07:01|3.7947
10:07:01|3.7947
10:07:02|3.7938
10:07:04|3.7966
10:07:04|3.7957
10:07:06|3.7937
10:07:08|3.7981
10:07:08|3.7965
10:07:09|3.7965
10:07:10|3.7965
10:07:11|3.7982
10:07:12|3.7982
10:07:14|3.7957
10:07:14|3.7982
10:07:15|3.7997
10:07:16|3.7997
10:07:17|3.7997
10:07:18|3.7949
10:07:20|3.7964
10:07:21|3.7958
10:07:23|3.7962
10:07:24|3.7962
10:07:25|3.7962
10:07:26|3.7946
10:07:27|3.789
10:07:28|3.789
10:07:29|3.7923
10:07:30|3.7923
10:07:31|3.7923
10:07:32|3.7879
10:07:33|3.7838
10:07:34|3.7838
10:07:35|3.7816
10:07:36|3.7816
10:07:37|3.7769
10:07:38|3.7769
10:07:39|3.7796
10:07:40|3.7791
10:07:41|3.7779
10:07:43|3.7795
10:07:44|3.7739
10:07:44|3.7739
10:07:45|3.7739
10:07:47|3.7739
10:07:47|3.7756
10:07:48|3.7763
10:07:49|3.7763
10:07:51|3.7763
10:07:51|3.7745
10:07:52|3.7749
10:07:53|3.775
10:07:54|3.775
10:07:55|3.775
10:07:56|3.7712
10:07:57|3.7747
10:07:58|3.7747
10:08:00|3.7747
10:08:01|3.7746
10:08:02|3.7746
10:08:03|3.7763
10:08:04|3.7763
10:08:05|3.7763
10:08:05|3.7763
10:08:06|3.7763
10:08:08|3.7763
10:08:08|3.7763
10:08:09|3.7763
10:08:10|3.7763
10:08:12|3.7763
10:08:12|3.7763
10:08:13|3.7763
10:08:16|3.7744
10:08:16|3.7762
10:08:17|3.7762
10:08:18|3.7762
10:08:20|3.7759
10:08:21|3.7759
10:08:22|3.7762
10:08:23|3.7762
10:08:24|3.7762
10:08:25|3.7762
10:08:26|3.7832
10:08:27|3.7748
10:08:28|3.7788
10:08:29|3.7795
10:08:30|3.7795
10:08:31|3.7795
10:08:33|3.7795
10:08:33|3.7795
10:08:35|3.7785
10:08:35|3.7785
10:08:36|3.7785
10:08:38|3.7785
10:08:39|3.7809
10:08:40|3.7809
10:08:41|3.7829
10:08:42|3.7838
10:08:43|3.7838
10:08:44|3.7869
10:08:45|3.7857
10:08:46|3.7809
10:08:47|3.7809
10:08:48|3.7809
10:08:48|3.7809
10:08:50|3.7857
10:08:50|3.7857
10:08:52|3.7873
10:08:53|3.7834
10:08:54|3.7834
10:08:54|3.7834
10:08:56|3.7834
10:08:57|3.7834
10:08:57|3.7834
10:08:59|3.7834
10:08:59|3.7834
10:09:00|3.7771
10:09:02|3.7794
10:09:03|3.7794
10:09:03|3.7794
10:09:05|3.7794
10:09:06|3.7794
10:09:06|3.7808
10:09:08|3.7799
10:09:08|3.7822
10:09:10|3.7822
10:09:12|3.7778
10:09:13|3.7778
10:09:13|3.7778
10:09:14|3.776
10:09:15|3.776
10:09:16|3.776
10:09:17|3.774
10:09:18|3.774
10:09:19|3.7737
10:09:20|3.775
10:09:22|3.77
10:09:23|3.77
10:09:24|3.77
10:09:25|3.765
10:09:26|3.768
10:09:28|3.7683
10:09:28|3.7646
10:09:30|3.7646
10:09:30|3.765
10:09:31|3.7644
10:09:32|3.7621
10:09:33|3.7553
10:09:34|3.7577
10:09:35|3.7581
10:09:37|3.7581
10:09:38|3.755
10:09:38|3.7565
10:09:40|3.7605
10:09:40|3.7593
10:09:42|3.7593
10:09:42|3.7593
10:09:44|3.7578
10:09:44|3.7595
10:09:45|3.7595
10:09:46|3.7582
10:09:48|3.7582
10:09:48|3.755
10:09:49|3.7596
10:09:51|3.7596
10:09:51|3.7596
10:09:52|3.7578
10:09:53|3.7578
10:09:55|3.7573
10:09:56|3.7573
10:09:56|3.7573
10:09:57|3.7515
10:09:59|3.7544
10:10:00|3.751
10:10:01|3.7595
10:10:01|3.7595
10:10:02|3.7595
10:10:04|3.7581
10:10:05|3.7593
10:10:05|3.7581
10:10:06|3.7581
10:10:07|3.7581
10:10:08|3.7597
10:10:10|3.7597
10:10:11|3.7597
10:10:12|3.7597
10:10:13|3.7597
10:10:13|3.7597
10:10:14|3.7597
10:10:16|3.7597
10:10:16|3.7645
10:10:17|3.7645
10:10:18|3.7645
10:10:20|3.7608
10:10:21|3.7617
10:10:21|3.7617
10:10:23|3.7608
10:10:24|3.755
10:10:26|3.7596
10:10:26|3.7596
10:10:28|3.7596
10:10:29|3.7596
10:10:29|3.7596
10:10:30|3.7596
10:10:32|3.7596
10:10:32|3.7596
10:10:34|3.7596
10:10:34|3.7596
10:10:35|3.7596
10:10:37|3.751
10:10:38|3.7537
10:10:39|3.7528
10:10:40|3.7537
10:10:41|3.7537
10:10:43|3.765
10:10:43|3.7623
10:10:44|3.7623
10:10:45|3.7641
10:10:46|3.7641
10:10:47|3.7641
10:10:48|3.762
10:10:50|3.7652
10:10:51|3.7616
10:10:51|3.7616
10:10:52|3.7616
10:10:54|3.7616
10:10:55|3.7596
10:10:55|3.7565
10:10:56|3.7671
10:10:57|3.765
10:10:58|3.765
10:10:59|3.765
10:11:00|3.7665
10:11:01|3.7665
10:11:03|3.7665
10:11:03|3.7665
10:11:04|3.7665
10:11:06|3.7663
10:11:06|3.7663
10:11:07|3.7665
10:11:08|3.7674
10:11:10|3.7674
10:11:10|3.7686
10:11:11|3.771
10:11:12|3.7662
10:11:13|3.7766
10:11:14|3.7701
10:11:16|3.7744
10:11:16|3.7744
10:11:17|3.7697
10:11:18|3.7697
10:11:19|3.7697
10:11:20|3.7744
10:11:21|3.7744
10:11:22|3.7744
10:11:23|3.7744
10:11:25|3.7744
10:11:26|3.7744
10:11:27|3.7744
10:11:28|3.7744
10:11:28|3.7744
10:11:29|3.7744
10:11:31|3.7744
10:11:31|3.7733
10:11:33|3.7733
10:11:34|3.7733
10:11:34|3.7733
10:11:36|3.7733
10:11:37|3.7733
10:11:38|3.7733
10:11:40|3.7733
10:11:40|3.7733
10:11:41|3.7733
10:11:42|3.7733
10:11:44|3.7733
10:11:45|3.7733
10:11:45|3.7733
10:11:47|3.7733
10:11:47|3.7733
10:11:48|3.773
10:11:49|3.7805
10:11:50|3.7765
10:11:51|3.7777
10:11:52|3.7777
10:11:53|3.7825
10:11:54|3.7805
10:11:55|3.7805
10:11:56|3.7826
10:11:58|3.7826
10:11:58|3.7826
10:12:00|3.7826
10:12:00|3.7826
10:12:01|3.7826
10:12:02|3.7826
10:12:03|3.7826
10:12:04|3.7826
10:12:05|3.7756
10:12:06|3.7805
10:12:07|3.7773
10:12:08|3.7773
10:12:09|3.7773
10:12:10|3.7797
10:12:11|3.777
10:12:12|3.777
10:12:13|3.777
10:12:15|3.777
10:12:16|3.777
10:12:17|3.777
10:12:18|3.777
10:12:19|3.7793
10:12:21|3.7793
10:12:21|3.7799
10:12:23|3.7678
10:12:24|3.7678
10:12:24|3.77
10:12:25|3.77
10:12:26|3.77
10:12:27|3.7704
10:12:28|3.7704
10:12:30|3.7696
10:12:31|3.7616
10:12:31|3.7685
10:12:33|3.7685
10:12:33|3.7685
10:12:35|3.7685
10:12:35|3.7685
10:12:37|3.7685
10:12:38|3.7685
10:12:39|3.7685
10:12:39|3.7652
10:12:41|3.7652
10:12:42|3.7652
10:12:42|3.7652
10:12:43|3.7652
10:12:45|3.7652
10:12:47|3.7652
10:12:47|3.7652
10:12:48|3.751
10:12:50|3.751
10:12:51|3.7602
10:12:51|3.7602
10:12:52|3.7595
10:12:53|3.7595
10:12:55|3.7595
10:12:55|3.7571
10:12:56|3.7571
10:12:58|3.7563
10:12:58|3.7563
10:13:00|3.7563
10:13:00|3.7453
10:13:02|3.7522
10:13:02|3.7482
10:13:03|3.7489
10:13:05|3.75
10:13:06|3.75
10:13:06|3.75
10:13:07|3.75
10:13:09|3.7482
10:13:10|3.7482
10:13:10|3.7482
10:13:12|3.7454
10:13:13|3.7478
10:13:14|3.7478
10:13:15|3.7482
10:13:16|3.7478
10:13:17|3.7478
10:13:18|3.7478
10:13:19|3.7478
10:13:20|3.7478
10:13:20|3.7478
10:13:22|3.7478
10:13:23|3.7478
10:13:24|3.7478
10:13:24|3.7478
10:13:26|3.7478
10:13:28|3.7478
10:13:29|3.7478
10:13:29|3.7478
10:13:31|3.7478
10:13:32|3.7477
10:13:33|3.7477
10:13:33|3.7454
10:13:34|3.7454
10:13:35|3.7477
10:13:36|3.7477
10:13:37|3.7491
10:13:39|3.7491
10:13:40|3.75
10:13:41|3.75
10:13:41|3.75
10:13:42|3.7522
10:13:43|3.7522
10:13:45|3.7567
10:13:45|3.8
10:13:47|3.8027
10:13:48|3.7837
10:13:49|3.7884
10:13:50|3.7837
10:13:50|3.775
10:13:52|3.7797
10:13:52|3.7798
10:13:54|3.7797
10:13:54|3.7794
10:13:56|3.7798
10:13:57|3.7826
10:13:58|3.7845
10:13:59|3.7767
10:13:59|3.7769
10:14:01|3.7769
10:14:01|3.7796
10:14:03|3.7796
10:14:04|3.7902
10:14:05|3.7918
10:14:07|3.7894
10:14:07|3.7894
10:14:08|3.7894
10:14:10|3.7902
10:14:10|3.7941
10:14:12|3.7984
10:14:12|3.7886
10:14:14|3.7925
10:14:14|3.7931
10:14:15|3.7889
10:14:16|3.7895
10:14:17|3.789
10:14:18|3.8015
10:14:19|3.7881
10:14:21|3.786
10:14:21|3.7845
10:14:22|3.7851
10:14:23|3.7856
10:14:25|3.7844
10:14:25|3.783
10:14:27|3.7842
10:14:29|3.7842
10:14:29|3.7842
10:14:32|3.7833
10:14:32|3.7833
10:14:33|3.7833
10:14:35|3.7833
10:14:36|3.7825
10:14:37|3.7825
10:14:38|3.781
10:14:38|3.781
10:14:40|3.781
10:14:41|3.7835
10:14:41|3.7835
10:14:43|3.7835
10:14:44|3.7835
10:14:44|3.7835
10:14:46|3.781
10:14:46|3.7836
10:14:47|3.7836
10:14:48|3.7836
10:14:49|3.7836
10:14:50|3.7847
10:14:52|3.7847
10:14:53|3.7847
10:14:53|3.7855
10:14:55|3.7855
10:14:56|3.7855
10:14:56|3.7863
10:14:57|3.7863
10:14:58|3.7863
10:14:59|3.7809
10:15:01|3.7798
10:15:02|3.7798
10:15:03|3.7798
10:15:04|3.7798
10:15:04|3.7798
10:15:05|3.7819
10:15:07|3.7829
10:15:07|3.7881
10:15:08|3.7881
10:15:09|3.7881
10:15:10|3.7881
10:15:11|3.7837
10:15:13|3.7834
10:15:13|3.7834
10:15:14|3.7834
10:15:15|3.7834
10:15:16|3.7837
10:15:17|3.7834
10:15:19|3.7834
10:15:20|3.7834
10:15:21|3.7866
10:15:21|3.7866
10:15:22|3.7842
10:15:24|3.7842
10:15:25|3.7856
10:15:25|3.7809
10:15:26|3.7776
10:15:28|3.7761
10:15:29|3.7765
10:15:30|3.7765
10:15:32|3.7761
10:15:32|3.7761
10:15:34|3.7761
10:15:35|3.7761
10:15:36|3.7761
10:15:36|3.7761
10:15:37|3.7761
10:15:38|3.7761
10:15:40|3.7779
10:15:41|3.7779
10:15:41|3.7783
10:15:42|3.7783
10:15:43|3.7783
10:15:44|3.7773
10:15:46|3.78
10:15:47|3.7781
10:15:48|3.7781
10:15:48|3.7778
10:15:50|3.7766
10:15:51|3.7773
10:15:52|3.7773
10:15:53|3.7773
10:15:54|3.7773
10:15:55|3.7799
10:15:56|3.7799
10:15:57|3.7799
10:15:58|3.7799
10:15:59|3.78
10:16:00|3.78
10:16:01|3.7739
10:16:02|3.7739
10:16:03|3.7739
10:16:04|3.7745
10:16:05|3.7778
10:16:06|3.7778
10:16:08|3.7778
10:16:09|3.777
10:16:09|3.7746
10:16:11|3.775
10:16:12|3.775
10:16:13|3.775
10:16:13|3.775
10:16:15|3.7733
10:16:16|3.7733
10:16:17|3.7733
10:16:18|3.7733
10:16:18|3.7733
10:16:20|3.7713
10:16:20|3.7713
10:16:22|3.7705
10:16:23|3.7705
10:16:24|3.7705
10:16:25|3.7705
10:16:26|3.7697
10:16:27|3.7697
10:16:28|3.7693
10:16:30|3.7688
10:16:31|3.7681
10:16:32|3.7681
10:16:33|3.7689
10:16:34|3.7685
10:16:35|3.7685
10:16:36|3.7685
10:16:37|3.7679
10:16:38|3.7675
10:16:39|3.7675
10:16:40|3.7682
10:16:41|3.7668
10:16:42|3.7668
10:16:43|3.7668
10:16:44|3.7656
10:16:45|3.7656
10:16:46|3.7656
10:16:47|3.7656
10:16:48|3.7656
10:16:49|3.7656
10:16:50|3.7656
10:16:51|3.7633
10:16:53|3.7633
10:16:53|3.7633
10:16:54|3.7633
10:16:56|3.7633
10:16:56|3.7633
10:16:57|3.7643
10:16:59|3.7643
10:17:00|3.7643
10:17:00|3.7643
10:17:01|3.7643
10:17:03|3.7643
10:17:03|3.7643
10:17:05|3.7643
10:17:05|3.7643
10:17:06|3.7643
10:17:08|3.7643
10:17:08|3.7633
10:17:10|3.7633
10:17:10|3.7633
10:17:11|3.7633
10:17:12|3.7633
10:17:13|3.7616
10:17:15|3.7642
10:17:15|3.7638
10:17:16|3.7638
10:17:17|3.762
10:17:19|3.762
10:17:20|3.762
10:17:20|3.762
10:17:22|3.7608
10:17:22|3.7605
10:17:23|3.7605
10:17:24|3.7604
10:17:25|3.7604
10:17:26|3.7604
10:17:27|3.7615
10:17:28|3.7615
10:17:31|3.7615
10:17:32|3.7615
10:17:33|3.7615
10:17:33|3.7594
10:17:35|3.7594
10:17:35|3.7589
10:17:37|3.7584
10:17:38|3.7581
10:17:39|3.7581
10:17:39|3.7581
10:17:41|3.7575
10:17:42|3.7575
10:17:43|3.7575
10:17:44|3.7575
10:17:45|3.7564
10:17:46|3.7584
10:17:47|3.7584
10:17:48|3.7569
10:17:50|3.7569
10:17:51|3.7569
10:17:52|3.7569
10:17:52|3.7564
10:17:53|3.7569
10:17:55|3.7569
10:17:55|3.7569
10:17:57|3.7569
10:17:57|3.7569
10:17:59|3.7569
10:18:00|3.7535
10:18:00|3.7535
10:18:01|3.7554
10:18:02|3.7554
10:18:04|3.7554
10:18:04|3.7554
10:18:06|3.7554
10:18:07|3.7554
10:18:07|3.755
10:18:09|3.755
10:18:10|3.7522
10:18:10|3.7522
10:18:12|3.7522
10:18:13|3.7522
10:18:14|3.7522
10:18:15|3.7578
10:18:16|3.7578
10:18:16|3.7578
10:18:18|3.757
10:18:19|3.757
10:18:20|3.757
10:18:21|3.7583
10:18:22|3.7583
10:18:23|3.7584
10:18:24|3.7591
10:18:25|3.7591
10:18:26|3.7654
10:18:27|3.7615
10:18:28|3.7588
10:18:29|3.7588
10:18:30|3.76
10:18:31|3.76
10:18:33|3.76
10:18:33|3.7655
10:18:36|3.7655
10:18:37|3.7626
10:18:38|3.7617
10:18:38|3.7617
10:18:39|3.7617
10:18:40|3.7617
10:18:41|3.7617
10:18:42|3.7617
10:18:44|3.7619
10:18:45|3.7646
10:18:46|3.762
10:18:46|3.762
10:18:48|3.762
10:18:49|3.762
10:18:50|3.762
10:18:51|3.7616
10:18:52|3.7639
10:18:53|3.7639
10:18:54|3.7617
10:18:55|3.7655
10:18:56|3.762
10:18:57|3.762
10:18:58|3.7643
10:18:59|3.7643
10:19:00|3.7643
10:19:01|3.7643
10:19:02|3.7616
10:19:03|3.7616
10:19:04|3.7616
10:19:05|3.7616
10:19:06|3.76
10:19:07|3.7604
10:19:08|3.7601
10:19:09|3.76
10:19:10|3.7601
10:19:11|3.7601
10:19:12|3.7601
10:19:13|3.7601
10:19:14|3.7604
10:19:15|3.7604
10:19:16|3.7595
10:19:17|3.7595
10:19:18|3.7595
10:19:19|3.7595
10:19:20|3.754
10:19:21|3.754
10:19:22|3.754
10:19:23|3.7524
10:19:24|3.7524
10:19:25|3.7521
10:19:26|3.7493
10:19:27|3.7476
10:19:28|3.7484
10:19:29|3.748
10:19:30|3.7471
10:19:31|3.7483
10:19:33|3.7476
10:19:34|3.746
10:19:35|3.7476
10:19:36|3.7472
10:19:37|3.7472
10:19:38|3.745
10:19:39|3.745
10:19:40|3.745
10:19:41|3.745
10:19:42|3.745
10:19:43|3.7452
10:19:44|3.7452
10:19:45|3.7484
10:19:46|3.7484
10:19:47|3.7484
10:19:48|3.7451
10:19:49|3.7451
10:19:50|3.7451
10:19:51|3.7451
10:19:52|3.7451
10:19:53|3.7451
10:19:55|3.7451
10:19:56|3.745
10:19:56|3.745
10:19:58|3.7448
10:19:58|3.7439
10:20:00|3.7438
10:20:01|3.7445
10:20:02|3.7445
10:20:03|3.7456
10:20:04|3.7456
10:20:05|3.7456
10:20:06|3.7456
10:20:07|3.7456
10:20:08|3.7456
10:20:09|3.7456
10:20:10|3.7429
10:20:11|3.7429
10:20:12|3.7429
10:20:13|3.7443
10:20:14|3.7416
10:20:15|3.7416
10:20:16|3.741
10:20:17|3.7429
10:20:18|3.7429
10:20:19|3.7429
10:20:20|3.7412
10:20:21|3.7412
10:20:22|3.7412
10:20:23|3.741
10:20:24|3.741
10:20:25|3.741
10:20:26|3.741
10:20:27|3.74
10:20:28|3.741
10:20:29|3.741
10:20:30|3.741
10:20:31|3.741
10:20:32|3.74
10:20:34|3.74
10:20:35|3.74
10:20:36|3.741
10:20:37|3.741
10:20:39|3.7399
10:20:40|3.7399
10:20:41|3.7399
10:20:41|3.7399
10:20:43|3.7409
10:20:44|3.7409
10:20:45|3.7399
10:20:46|3.7399
10:20:47|3.7399
10:20:48|3.7399
10:20:50|3.7399
10:20:50|3.7409
10:20:52|3.7409
10:20:53|3.7291
10:20:54|3.7353
10:20:54|3.7376
10:20:56|3.7376
10:20:57|3.7369
10:20:58|3.7369
10:20:59|3.7324
10:20:59|3.7324
10:21:01|3.7324
10:21:02|3.7323
10:21:03|3.7374
10:21:03|3.7374
10:21:05|3.7314
10:21:06|3.7324
10:21:06|3.7294
10:21:08|3.7312
10:21:09|3.7312
10:21:10|3.7312
10:21:10|3.7314
10:21:12|3.7314
10:21:12|3.7314
10:21:13|3.7314
10:21:14|3.7294
10:21:16|3.7314
10:21:17|3.7324
10:21:18|3.732
10:21:19|3.7324
10:21:20|3.7288
10:21:21|3.7324
10:21:22|3.7324
10:21:23|3.7324
10:21:23|3.7288
10:21:25|3.7287
10:21:26|3.7287
10:21:27|3.7287
10:21:27|3.7287
10:21:28|3.7287
10:21:29|3.728
10:21:31|3.728
10:21:31|3.728
10:21:32|3.728
10:21:35|3.728
10:21:36|3.7271
10:21:37|3.728
10:21:38|3.728
10:21:39|3.728
10:21:40|3.728
10:21:41|3.728
10:21:42|3.728
10:21:43|3.728
10:21:44|3.728
10:21:45|3.728
10:21:46|3.728
10:21:47|3.728
10:21:48|3.728
10:21:50|3.728
10:21:50|3.728
10:21:51|3.727
10:21:52|3.727
10:21:53|3.727
10:21:54|3.727
10:21:56|3.727
10:21:57|3.727
10:21:57|3.7263
10:21:58|3.7267
10:21:59|3.7267
10:22:01|3.7259
10:22:02|3.7258
10:22:02|3.7258
10:22:04|3.7258
10:22:05|3.7258
10:22:07|3.7258
10:22:07|3.7251
10:22:08|3.7251
10:22:09|3.7251
10:22:10|3.7219
10:22:12|3.7247
10:22:12|3.7247
10:22:13|3.7201
10:22:14|3.7201
10:22:16|3.7201
10:22:16|3.7234
10:22:18|3.7201
10:22:19|3.7201
10:22:20|3.7201
10:22:21|3.72
10:22:21|3.72
10:22:23|3.72
10:22:24|3.72
10:22:24|3.72
10:22:25|3.7172
10:22:27|3.7194
10:22:28|3.7194
10:22:28|3.72
10:22:29|3.72
10:22:31|3.727
10:22:32|3.72
10:22:32|3.7263
10:22:34|3.727
10:22:36|3.7247
10:22:37|3.7265
10:22:39|3.7265
10:22:40|3.727
10:22:41|3.727
10:22:42|3.727
10:22:43|3.727
10:22:44|3.7398
10:22:45|3.7356
10:22:46|3.7283
10:22:46|3.7363
10:22:48|3.7363
10:22:49|3.7358
10:22:50|3.7359
10:22:51|3.7345
10:22:52|3.7345
10:22:53|3.7345
10:22:54|3.7344
10:22:55|3.7344
10:22:56|3.7344
10:22:57|3.7344
10:22:58|3.7344
10:23:00|3.7344
10:23:00|3.7337
10:23:01|3.7337
10:23:03|3.7337
10:23:03|3.7341
10:23:04|3.7341
10:23:05|3.7341
10:23:07|3.7341
10:23:08|3.7333
10:23:08|3.7333
10:23:09|3.7325
10:23:11|3.7242
10:23:11|3.7238
10:23:13|3.7275
10:23:14|3.7275
10:23:15|3.7239
10:23:15|3.7239
10:23:17|3.7239
10:23:17|3.7239
10:23:19|3.7239
10:23:20|3.7285
10:23:21|3.7268
10:23:22|3.7268
10:23:23|3.7239
10:23:24|3.7257
10:23:25|3.7257
10:23:26|3.7257
10:23:26|3.7257
10:23:29|3.7246
10:23:29|3.7246
10:23:30|3.7267
10:23:31|3.7268
10:23:32|3.7268
10:23:34|3.7268
10:23:35|3.7268
10:23:37|3.7268
10:23:37|3.7267
10:23:38|3.7267
10:23:40|3.7267
10:23:40|3.7267
10:23:42|3.7267
10:23:43|3.7267
10:23:44|3.7267
10:23:45|3.7267
10:23:46|3.7267
10:23:47|3.7268
10:23:48|3.7268
10:23:49|3.7268
10:23:50|3.7269
10:23:51|3.7308
10:23:52|3.7301
10:23:53|3.7301
10:23:54|3.7305
10:23:55|3.7313
10:23:57|3.7313
10:23:58|3.7302
10:23:59|3.7302
10:23:59|3.7302
10:24:01|3.7333
10:24:01|3.7333
10:24:02|3.7333
10:24:04|3.7333
10:24:05|3.7333
10:24:05|3.7333
10:24:06|3.7333
10:24:07|3.7333
10:24:09|3.7317
10:24:10|3.7317
10:24:11|3.7333
10:24:12|3.7313
10:24:12|3.7313
10:24:13|3.7309
10:24:14|3.7309
10:24:16|3.7309
10:24:16|3.7309
10:24:18|3.7279
10:24:18|3.7279
10:24:19|3.7279
10:24:20|3.7279
10:24:21|3.7279
10:24:22|3.7279
10:24:23|3.7279
10:24:25|3.7279
10:24:25|3.7311
10:24:27|3.7293
10:24:28|3.7293
10:24:29|3.7293
10:24:29|3.7293
10:24:30|3.7293
10:24:31|3.7293
10:24:32|3.7293
10:24:33|3.7293
10:24:34|3.7279
10:24:36|3.7279
10:24:37|3.7279
10:24:38|3.7279
10:24:39|3.7293
10:24:40|3.7282
10:24:41|3.7279
10:24:42|3.7279
10:24:43|3.7289
10:24:44|3.714
10:24:45|3.7165
10:24:46|3.7179
10:24:47|3.7179
10:24:49|3.7179
10:24:50|3.7179
10:24:51|3.7179
10:24:52|3.7179
10:24:53|3.7179
10:24:54|3.7179
10:24:55|3.7149
10:24:55|3.7145
10:24:57|3.7145
10:24:58|3.7145
10:24:59|3.7145
10:25:00|3.7149
10:25:00|3.7149
10:25:02|3.712
10:25:03|3.7141
10:25:04|3.7141
10:25:05|3.712
10:25:06|3.7145
10:25:07|3.7141
10:25:08|3.7141
10:25:09|3.7141
10:25:10|3.714
10:25:11|3.7147
10:25:11|3.7147
10:25:12|3.7149
10:25:13|3.7134
10:25:14|3.7134
10:25:16|3.7134
10:25:17|3.7134
10:25:18|3.7134
10:25:19|3.7134
10:25:19|3.7121
10:25:21|3.7121
10:25:22|3.7117
10:25:23|3.7118
10:25:24|3.7118
10:25:25|3.7118
10:25:26|3.7118
10:25:27|3.712
10:25:28|3.7119
10:25:29|3.7119
10:25:30|3.7119
10:25:31|3.7118
10:25:32|3.7118
10:25:33|3.7118
10:25:34|3.7118
10:25:35|3.7118
10:25:36|3.7118
10:25:37|3.7115
10:25:39|3.7115
10:25:40|3.7115
10:25:41|3.7111
10:25:42|3.7118
10:25:43|3.7118
10:25:44|3.7118
10:25:45|3.7118
10:25:46|3.7111
10:25:47|3.711
10:25:48|3.711
10:25:49|3.7112
10:25:50|3.7105
10:25:51|3.7105
10:25:52|3.71
10:25:53|3.71
10:25:54|3.71
10:25:55|3.7112
10:25:56|3.711
10:25:57|3.711
10:25:58|3.71
10:25:59|3.7089
10:26:00|3.7014
10:26:01|3.7029
10:26:02|3.7029
10:26:03|3.7029
10:26:04|3.7013
10:26:05|3.7001
10:26:06|3.7001
10:26:07|3.7011
10:26:08|3.7017
10:26:09|3.7023
10:26:10|3.7
10:26:11|3.7
10:26:12|3.7
10:26:13|3.7
10:26:14|3.7
10:26:15|3.7
10:26:16|3.7014
10:26:18|3.7
10:26:18|3.7
10:26:20|3.7
10:26:21|3.7
10:26:21|3.7
10:26:23|3.7
10:26:24|3.7
10:26:26|3.7
10:26:26|3.7
10:26:27|3.7
10:26:28|3.7001
10:26:30|3.7001
10:26:30|3.7001
10:26:32|3.7001
10:26:32|3.7028
10:26:33|3.7028
10:26:35|3.7054
10:26:35|3.7034
10:26:36|3.707
10:26:37|3.7066
10:26:40|3.7073
10:26:41|3.7077
10:26:42|3.7077
10:26:42|3.7096
10:26:43|3.7056
10:26:45|3.7071
10:26:45|3.7074
10:26:46|3.7017
10:26:48|3.7066
10:26:49|3.7053
10:26:51|3.7053
10:26:51|3.7053
10:26:52|3.7053
10:26:53|3.7053
10:26:54|3.7053
10:26:56|3.7063
10:26:56|3.7052
10:26:58|3.7052
10:26:59|3.705
10:26:59|3.705
10:27:00|3.705
10:27:01|3.705
10:27:02|3.7049
10:27:03|3.7049
10:27:04|3.7049
10:27:06|3.7049
10:27:06|3.7046
10:27:07|3.7046
10:27:09|3.7018
10:27:09|3.7025
10:27:10|3.7032
10:27:11|3.7046
10:27:13|3.7046
10:27:14|3.7046
10:27:14|3.7046
10:27:15|3.7046
10:27:17|3.7046
10:27:18|3.7046
10:27:18|3.7033
10:27:19|3.7044
10:27:20|3.7049
10:27:22|3.7048
10:27:22|3.7048
10:27:24|3.7048
10:27:25|3.7034
10:27:26|3.7034
10:27:27|3.7034
10:27:27|3.7034
10:27:28|3.7036
10:27:30|3.7036
10:27:31|3.7036
10:27:31|3.703
10:27:32|3.703
10:27:33|3.703
10:27:35|3.694
10:27:36|3.6938
10:27:37|3.6955
10:27:38|3.6955
10:27:39|3.6955
10:27:41|3.6938
10:27:42|3.6852
10:27:43|3.6879
10:27:44|3.6879
10:27:45|3.688
10:27:45|3.689
10:27:46|3.689
10:27:48|3.689
10:27:49|3.675
10:27:50|3.679
10:27:52|3.6816
10:27:53|3.6879
10:27:54|3.6886
10:27:54|3.6886
10:27:56|3.6927
10:27:57|3.6927
10:27:58|3.6984
10:27:59|3.6944
10:28:00|3.7011
10:28:01|3.6973
10:28:01|3.6979
10:28:03|3.697
10:28:04|3.6957
10:28:04|3.6957
10:28:06|3.6957
10:28:07|3.6957
10:28:08|3.6957
10:28:09|3.6957
10:28:09|3.6996
10:28:11|3.6981
10:28:12|3.6981
10:28:13|3.6981
10:28:13|3.6978
10:28:14|3.6978
10:28:16|3.6978
10:28:17|3.6978
10:28:17|3.6978
10:28:19|3.6978
10:28:20|3.6996
10:28:20|3.6979
10:28:21|3.6979
10:28:23|3.6988
10:28:24|3.6988
10:28:25|3.6916
10:28:25|3.6913
10:28:27|3.6913
10:28:28|3.6935
10:28:29|3.6935
10:28:30|3.6911
10:28:31|3.6911
10:28:32|3.693
10:28:33|3.693
10:28:34|3.693
10:28:35|3.693
10:28:36|3.693
10:28:37|3.693
10:28:38|3.6949
10:28:39|3.6949
10:28:40|3.6949
10:28:41|3.693
10:28:43|3.6913
10:28:43|3.6851
10:28:44|3.6887
10:28:45|3.6887
10:28:47|3.6887
10:28:47|3.6887
10:28:49|3.6887
10:28:50|3.6887
10:28:50|3.6796
10:28:51|3.678
10:28:53|3.6825
10:28:53|3.6825
10:28:55|3.6832
10:28:56|3.684
10:28:57|3.684
10:28:58|3.684
10:28:59|3.684
10:29:00|3.684
10:29:01|3.6873
10:29:02|3.6873
10:29:03|3.6873
10:29:05|3.6873
10:29:06|3.6901
10:29:06|3.6901
10:29:08|3.6927
10:29:09|3.6927
10:29:10|3.6927
10:29:11|3.6917
10:29:12|3.6917
10:29:13|3.6917
10:29:14|3.6917
10:29:15|3.6917
10:29:16|3.6917
10:29:17|3.6917
10:29:18|3.6917
10:29:19|3.6895
10:29:20|3.6912
10:29:22|3.6912
10:29:22|3.6913
10:29:24|3.6913
10:29:25|3.6913
10:29:26|3.6913
10:29:26|3.6913
10:29:28|3.6913
10:29:28|3.6913
10:29:29|3.6913
10:29:31|3.6913
10:29:32|3.6996
10:29:33|3.6996
10:29:33|3.6981
10:29:34|3.6981
10:29:36|3.6977
10:29:36|3.6999
10:29:38|3.6999
10:29:38|3.6999
10:29:39|3.6982
10:29:40|3.6997
10:29:43|3.6997
10:29:43|3.7006
10:29:44|3.7006
10:29:46|3.7006
10:29:47|3.7006
10:29:48|3.7006
10:29:49|3.7007
10:29:50|3.7007
10:29:51|3.7007
10:29:52|3.7007
10:29:54|3.7006
10:29:54|3.7006
10:29:55|3.7018
10:29:56|3.7006
10:29:58|3.71
10:29:59|3.7101
10:30:00|3.7101
10:30:00|3.7101
10:30:01|3.7101
10:30:03|3.7337
10:30:03|3.7273
10:30:04|3.7218
10:30:05|3.724
10:30:06|3.7217
10:30:07|3.7181
10:30:09|3.7181
10:30:10|3.7162
10:30:10|3.7157
10:30:12|3.7248
10:30:13|3.7224
10:30:14|3.7179
10:30:15|3.7137
10:30:16|3.7158
10:30:17|3.7158
10:30:18|3.7158
10:30:19|3.7158
10:30:20|3.7158
10:30:21|3.7158
10:30:22|3.7158
10:30:23|3.7199
10:30:24|3.7199
10:30:25|3.7199
10:30:26|3.7199
10:30:27|3.7199
10:30:28|3.7199
10:30:29|3.7199
10:30:30|3.7199
10:30:31|3.7199
10:30:32|3.7199
10:30:33|3.7199
10:30:34|3.7199
10:30:35|3.7198
10:30:36|3.7198
10:30:37|3.7198
10:30:38|3.7284
10:30:39|3.7284
10:30:40|3.7215
10:30:41|3.7215
10:30:42|3.7215
10:30:44|3.7302
10:30:44|3.7247
10:30:46|3.7247
10:30:47|3.7247
10:30:47|3.7262
10:30:48|3.7262
10:30:50|3.7282
10:30:50|3.7282
10:30:51|3.7282
10:30:52|3.7282
10:30:53|3.7247
10:30:55|3.7247
10:30:55|3.7247
10:30:56|3.7247
10:30:57|3.7247
10:30:59|3.7247
10:31:00|3.7247
10:31:00|3.7247
10:31:02|3.7255
10:31:02|3.7215
10:31:03|3.7223
10:31:04|3.7223
10:31:05|3.7223
10:31:07|3.7242
10:31:08|3.7242
10:31:08|3.7227
10:31:09|3.7227
10:31:11|3.7227
10:31:12|3.7227
10:31:13|3.7227
10:31:14|3.7227
10:31:15|3.7215
10:31:15|3.7211
10:31:18|3.7211
10:31:20|3.7203
10:31:21|3.7203
10:31:23|3.7203
10:31:23|3.7203
10:31:24|3.72
10:31:25|3.7199
10:31:26|3.7199
10:31:27|3.7199
10:31:29|3.7199
10:31:29|3.7199
10:31:31|3.7199
10:31:31|3.7196
10:31:32|3.7196
10:31:33|3.7196
10:31:35|3.7196
10:31:35|3.7196
10:31:36|3.7196
10:31:37|3.7195
10:31:39|3.7195
10:31:39|3.7195
10:31:41|3.7195
10:31:41|3.7199
10:31:42|3.7188
10:31:44|3.7188
10:31:46|3.7188
10:31:46|3.7187
10:31:48|3.7187
10:31:49|3.7102
10:31:50|3.7111
10:31:51|3.7124
10:31:52|3.7124
10:31:53|3.7124
10:31:54|3.7124
10:31:55|3.7111
10:31:56|3.7111
10:31:57|3.7111
10:31:58|3.7099
10:31:59|3.7099
10:32:00|3.7099
10:32:02|3.7099
10:32:03|3.7099
10:32:04|3.7099
10:32:05|3.7095
10:32:06|3.7087
10:32:06|3.7087
10:32:07|3.7099
10:32:09|3.7099
10:32:10|3.7099
10:32:11|3.7099
10:32:12|3.705
10:32:13|3.7079
10:32:13|3.7057
10:32:15|3.7071
10:32:15|3.7084
10:32:16|3.7084
10:32:18|3.7084
10:32:18|3.7071
10:32:19|3.7071
10:32:20|3.7071
10:32:21|3.7072
10:32:22|3.7071
10:32:24|3.7071
10:32:24|3.707
10:32:25|3.7072
10:32:27|3.7072
10:32:27|3.7072
10:32:29|3.7072
10:32:29|3.7072
10:32:31|3.7083
10:32:32|3.7083
10:32:33|3.7177
10:32:34|3.7182
10:32:34|3.721
10:32:35|3.721
10:32:36|3.7179
10:32:38|3.7202
10:32:38|3.7202
10:32:39|3.7178
10:32:41|3.7178
10:32:42|3.7178
10:32:43|3.7178
10:32:44|3.7178
10:32:45|3.7175
10:32:46|3.7175
10:32:47|3.7175
10:32:48|3.7177
10:32:50|3.717
10:32:51|3.7178
10:32:51|3.7178
10:32:53|3.72
10:32:54|3.7174
10:32:55|3.7174
10:32:57|3.7199
10:32:57|3.7199
10:32:59|3.7224
10:32:59|3.7206
10:33:01|3.7206
10:33:01|3.7206
10:33:02|3.722
10:33:04|3.722
10:33:04|3.722
10:33:06|3.722
10:33:07|3.722
10:33:08|3.722
10:33:08|3.722
10:33:10|3.722
10:33:11|3.722
10:33:12|3.7207
10:33:13|3.7207
10:33:13|3.7207
10:33:14|3.7207
10:33:15|3.7207
10:33:17|3.722
10:33:18|3.725
10:33:19|3.725
10:33:20|3.725
10:33:21|3.725
10:33:22|3.725
10:33:23|3.725
10:33:24|3.725
10:33:25|3.725
10:33:26|3.75
10:33:27|3.7355
10:33:28|3.7334
10:33:29|3.73
10:33:30|3.73
10:33:31|3.7266
10:33:32|3.6754
10:33:33|3.6791
10:33:34|3.6796
10:33:35|3.68
10:33:36|3.68
10:33:37|3.68
10:33:38|3.68
10:33:39|3.68
10:33:40|3.677
10:33:41|3.677
10:33:42|3.677
10:33:43|3.677
10:33:44|3.677
10:33:45|3.677
10:33:46|3.677
10:33:48|3.6794
10:33:49|3.6794
10:33:50|3.6798
10:33:51|3.6799
10:33:52|3.6774
10:33:53|3.6792
10:33:54|3.68
10:33:55|3.676
10:33:56|3.68
10:33:57|3.68
10:33:57|3.68
10:33:59|3.68
10:34:00|3.68
10:34:01|3.68
10:34:02|3.68
10:34:03|3.68
10:34:05|3.68
10:34:05|3.68
10:34:07|3.68
10:34:08|3.68
10:34:09|3.68
10:34:10|3.68
10:34:11|3.68
10:34:12|3.68
10:34:13|3.68
10:34:13|3.68
10:34:15|3.68
10:34:15|3.68
10:34:17|3.68
10:34:18|3.68
10:34:19|3.68
10:34:20|3.6785
10:34:20|3.68
10:34:22|3.6785
10:34:22|3.6798
10:34:24|3.68
10:34:25|3.68
10:34:26|3.68
10:34:27|3.6798
10:34:28|3.6798
10:34:29|3.6798
10:34:29|3.68
10:34:30|3.68
10:34:32|3.6791
10:34:33|3.6791
10:34:34|3.68
10:34:34|3.68
10:34:36|3.6798
10:34:36|3.68
10:34:38|3.68
10:34:39|3.68
10:34:40|3.68
10:34:41|3.68
10:34:42|3.68
10:34:43|3.68
10:34:44|3.68
10:34:45|3.68
10:34:46|3.68
10:34:48|3.6792
10:34:49|3.6792
10:34:50|3.6792
10:34:52|3.68
10:34:52|3.6792
10:34:54|3.6792
10:34:55|3.6792
10:34:55|3.6792
10:34:57|3.6792
10:34:58|3.6792
10:34:59|3.678
10:35:00|3.6785
10:35:01|3.6759
10:35:02|3.6759
10:35:03|3.6759
10:35:04|3.6744
10:35:05|3.6749
10:35:06|3.6748
10:35:07|3.6748
10:35:08|3.6745
10:35:09|3.6745
10:35:11|3.6724
10:35:11|3.6728
10:35:12|3.6732
10:35:13|3.6732
10:35:14|3.6745
10:35:16|3.6787
10:35:17|3.678
10:35:17|3.6732
10:35:19|3.6712
10:35:19|3.6728
10:35:20|3.6729
10:35:21|3.6689
10:35:22|3.6685
10:35:23|3.6729
10:35:24|3.6708
10:35:25|3.6708
10:35:26|3.6724
10:35:27|3.6729
10:35:28|3.6729
10:35:30|3.6723
10:35:31|3.6723
10:35:31|3.6689
10:35:32|3.6689
10:35:33|3.6689
10:35:35|3.6689
10:35:36|3.6602
10:35:36|3.6602
10:35:37|3.6601
10:35:38|3.65
10:35:40|3.6595
10:35:41|3.65
10:35:41|3.6532
10:35:42|3.653
10:35:44|3.6532
10:35:45|3.6522
10:35:46|3.6569
10:35:47|3.6569
10:35:47|3.6509
10:35:49|3.6514
10:35:51|3.6525
10:35:52|3.6434
10:35:53|3.6438
10:35:54|3.6434
10:35:55|3.6435
10:35:56|3.6435
10:35:57|3.6436
10:35:57|3.6436
10:35:59|3.6413
10:35:59|3.6413
10:36:01|3.6405
10:36:02|3.6405
10:36:03|3.6423
10:36:04|3.6435
10:36:05|3.633
10:36:06|3.633
10:36:07|3.6333
10:36:08|3.6518
10:36:09|3.6499
10:36:10|3.6477
10:36:11|3.6486
10:36:12|3.6486
10:36:13|3.648
10:36:14|3.6486
10:36:15|3.6478
10:36:16|3.65
10:36:17|3.6496
10:36:18|3.6502
10:36:19|3.6502
10:36:20|3.6586
10:36:21|3.6534
10:36:22|3.6556
10:36:23|3.6531
10:36:24|3.6576
10:36:25|3.6555
10:36:26|3.6585
10:36:27|3.655
10:36:28|3.6527
10:36:29|3.6519
10:36:30|3.656
10:36:31|3.656
10:36:32|3.656
10:36:33|3.656
10:36:34|3.6333
10:36:35|3.6411
10:36:37|3.6375
10:36:37|3.6434
10:36:39|3.6425
10:36:39|3.6442
10:36:40|3.6442
10:36:41|3.6442
10:36:42|3.6442
10:36:43|3.6521
10:36:44|3.6521
10:36:45|3.6463
10:36:46|3.636
10:36:47|3.636
10:36:48|3.6376
10:36:50|3.6415
10:36:50|3.6363
10:36:52|3.6363
10:36:53|3.6368
10:36:53|3.6408
10:36:55|3.6408
10:36:56|3.6417
10:36:57|3.6368
10:36:58|3.641
10:36:58|3.641
10:37:00|3.641
10:37:01|3.641
10:37:02|3.6409
10:37:03|3.6409
10:37:05|3.6412
10:37:06|3.6412
10:37:06|3.6413
10:37:08|3.6413
10:37:08|3.6411
10:37:09|3.6411
10:37:10|3.6411
10:37:12|3.6433
10:37:13|3.6433
10:37:13|3.6433
10:37:15|3.6432
10:37:16|3.6432
10:37:16|3.6432
10:37:17|3.6432
10:37:18|3.6432
10:37:20|3.6432
10:37:21|3.6437
10:37:22|3.6437
10:37:24|3.6437
10:37:24|3.6437
10:37:25|3.6437
10:37:26|3.6437
10:37:27|3.6441
10:37:29|3.6448
10:37:29|3.6448
10:37:30|3.6448
10:37:31|3.6448
10:37:32|3.6448
10:37:34|3.6453
10:37:35|3.6453
10:37:35|3.6448
10:37:36|3.6448
10:37:37|3.6333
10:37:38|3.6333
10:37:40|3.6319
10:37:40|3.626
10:37:41|3.625
10:37:43|3.6235
10:37:44|3.6235
10:37:44|3.6235
10:37:45|3.62
10:37:47|3.62
10:37:47|3.6288
10:37:49|3.6276
10:37:51|3.6276
10:37:51|3.6276
10:37:52|3.6276
10:37:53|3.6276
10:37:55|3.6292
10:37:56|3.6292
10:37:57|3.6292
10:37:58|3.6292
10:37:59|3.6292
10:38:00|3.6292
10:38:01|3.6292
10:38:02|3.6304
10:38:03|3.632
10:38:04|3.632
10:38:05|3.6276
10:38:06|3.6276
10:38:07|3.6314
10:38:08|3.6311
10:38:09|3.6311
10:38:10|3.6311
10:38:11|3.6316
10:38:12|3.6316
10:38:13|3.6316
10:38:14|3.6316
10:38:15|3.6324
10:38:16|3.6316
10:38:17|3.6316
10:38:18|3.634
10:38:19|3.634
10:38:20|3.639
10:38:21|3.6311
10:38:22|3.6331
10:38:24|3.6331
10:38:25|3.6331
10:38:25|3.634
10:38:26|3.634
10:38:27|3.634
10:38:28|3.634
10:38:29|3.6389
10:38:30|3.6383
10:38:32|3.64
10:38:32|3.64
10:38:33|3.6384
10:38:35|3.6384
10:38:35|3.64
10:38:36|3.6387
10:38:37|3.6387
10:38:38|3.6387
10:38:39|3.6387
10:38:40|3.6387
10:38:42|3.6387
10:38:42|3.6387
10:38:43|3.64
10:38:44|3.64
10:38:45|3.6454
10:38:46|3.6468
10:38:47|3.6437
10:38:49|3.6443
10:38:49|3.6513
10:38:52|3.6475
10:38:53|3.6475
10:38:54|3.6496
10:38:55|3.6485
10:38:56|3.6487
10:38:57|3.6527
10:38:58|3.6531
10:38:59|3.6508
10:39:00|3.6508
10:39:00|3.6508
10:39:02|3.6531
10:39:03|3.6531
10:39:04|3.6531
10:39:05|3.6531
10:39:06|3.6521
10:39:07|3.655
10:39:08|3.6555
10:39:09|3.6511
10:39:10|3.6568
10:39:11|3.6568
10:39:12|3.6568
10:39:13|3.6568
10:39:14|3.6523
10:39:15|3.6538
10:39:16|3.6546
10:39:17|3.6546
10:39:18|3.6565
10:39:19|3.6565
10:39:20|3.6556
10:39:21|3.6547
10:39:23|3.6547
10:39:23|3.6547
10:39:24|3.6547
10:39:25|3.6547
10:39:26|3.6547
10:39:28|3.664
10:39:28|3.664
10:39:29|3.664
10:39:30|3.6548
10:39:31|3.6547
10:39:33|3.6547
10:39:33|3.6547
10:39:34|3.6613
10:39:35|3.6575
10:39:36|3.6575
10:39:37|3.6575
10:39:38|3.6555
10:39:40|3.6509
10:39:40|3.6509
10:39:42|3.6509
10:39:42|3.6509
10:39:43|3.6509
10:39:44|3.6509
10:39:45|3.6536
10:39:46|3.6536
10:39:47|3.6536
10:39:48|3.6509
10:39:49|3.6509
10:39:51|3.6519
10:39:52|3.6522
10:39:53|3.6538
10:39:54|3.6571
10:39:54|3.6571
10:39:56|3.6586
10:39:58|3.6582
10:39:59|3.6575
10:40:00|3.6582
10:40:00|3.6582
10:40:02|3.6595
10:40:03|3.6597
10:40:04|3.6631
10:40:05|3.6621
10:40:06|3.6621
10:40:07|3.6605
10:40:08|3.6623
10:40:09|3.6623
10:40:10|3.6623
10:40:11|3.6623
10:40:12|3.6605
10:40:13|3.6605
10:40:14|3.6619
10:40:15|3.6623
10:40:16|3.6624
10:40:17|3.6624
10:40:18|3.6624
10:40:19|3.6624
10:40:20|3.6623
10:40:21|3.6623
10:40:22|3.6623
10:40:23|3.6643
10:40:24|3.6661
10:40:25|3.6662
10:40:26|3.6666
10:40:27|3.6678
10:40:28|3.6661
10:40:29|3.6661
10:40:30|3.6661
10:40:31|3.6661
10:40:32|3.666
10:40:33|3.6661
10:40:34|3.6667
10:40:35|3.6654
10:40:36|3.6679
10:40:37|3.6679
10:40:38|3.661
10:40:40|3.661
10:40:40|3.661
10:40:41|3.6597
10:40:42|3.6597
10:40:43|3.6597
10:40:44|3.6597
10:40:45|3.6597
10:40:46|3.6597
10:40:47|3.6597
10:40:48|3.661
10:40:49|3.6637
10:40:50|3.6637
10:40:51|3.6637
10:40:53|3.6637
10:40:54|3.6637
10:40:56|3.6637
10:40:57|3.6637
10:40:58|3.6637
10:40:59|3.6637
10:41:00|3.6637
10:41:01|3.6657
10:41:02|3.6663
10:41:03|3.6663
10:41:04|3.6663
10:41:05|3.6663
10:41:05|3.6663
10:41:07|3.6669
10:41:07|3.6673
10:41:09|3.6673
10:41:09|3.6673
10:41:11|3.6673
10:41:12|3.6673
10:41:12|3.6689
10:41:14|3.6689
10:41:15|3.6687
10:41:16|3.6701
10:41:17|3.6657
10:41:18|3.6691
10:41:19|3.6692
10:41:20|3.67
10:41:21|3.67
10:41:22|3.67
10:41:24|3.67
10:41:24|3.67
10:41:25|3.67
10:41:26|3.676
10:41:28|3.6745
10:41:29|3.6788
10:41:29|3.6766
10:41:30|3.6766
10:41:31|3.6767
10:41:32|3.6781
10:41:33|3.6781
10:41:34|3.6787
10:41:36|3.6778
10:41:37|3.6764
10:41:38|3.6764
10:41:39|3.6764
10:41:40|3.6777
10:41:41|3.6777
10:41:42|3.6794
10:41:43|3.678
10:41:44|3.6746
10:41:45|3.6746
10:41:46|3.6738
10:41:47|3.6738
10:41:48|3.6734
10:41:49|3.6734
10:41:50|3.6734
10:41:51|3.6734
10:41:52|3.6734
10:41:53|3.6734
10:41:55|3.6726
10:41:56|3.6698
10:41:58|3.6698
10:41:59|3.6695
10:42:00|3.6698
10:42:01|3.6698
10:42:03|3.6698
10:42:04|3.6683
10:42:04|3.6683
10:42:05|3.6683
10:42:07|3.6671
10:42:08|3.667
10:42:08|3.667
10:42:10|3.6682
10:42:11|3.6682
10:42:11|3.6682
10:42:13|3.6686
10:42:14|3.6682
10:42:15|3.6682
10:42:16|3.6682
10:42:16|3.6683
10:42:17|3.66
10:42:19|3.666
10:42:20|3.6644
10:42:21|3.6641
10:42:22|3.6641
10:42:23|3.6641
10:42:24|3.6639
10:42:25|3.6619
10:42:26|3.6667
10:42:27|3.6667
10:42:28|3.6667
10:42:29|3.6666
10:42:30|3.6666
10:42:32|3.6666
10:42:32|3.6666
10:42:33|3.6666
10:42:34|3.6651
10:42:35|3.6651
10:42:37|3.6651
10:42:37|3.6651
10:42:38|3.665
10:42:39|3.665
10:42:40|3.6619
10:42:42|3.6619
10:42:42|3.6619
10:42:43|3.6644
10:42:44|3.6644
10:42:45|3.6628
10:42:46|3.6628
10:42:47|3.665
10:42:48|3.665
10:42:49|3.665
10:42:50|3.6635
10:42:51|3.6635
10:42:52|3.6601
10:42:53|3.6616
10:42:55|3.6616
10:42:57|3.6603
10:42:58|3.6603
10:42:59|3.6603
10:43:00|3.6603
10:43:01|3.6603
10:43:02|3.6603
10:43:03|3.6603
10:43:04|3.6603
10:43:05|3.6603
10:43:06|3.66
10:43:07|3.6616
10:43:08|3.6616
10:43:09|3.6616
10:43:11|3.6627
10:43:12|3.6612
10:43:13|3.6619
10:43:14|3.6619
10:43:14|3.6597
10:43:15|3.6597
10:43:16|3.6597
10:43:18|3.6595
10:43:18|3.6595
10:43:19|3.6591
10:43:20|3.6591
10:43:22|3.6591
10:43:22|3.6591
10:43:23|3.6591
10:43:25|3.6591
10:43:25|3.6598
10:43:27|3.6598
10:43:27|3.6598
10:43:28|3.6597
10:43:29|3.6597
10:43:30|3.6597
10:43:31|3.6597
10:43:32|3.6597
10:43:33|3.6597
10:43:34|3.6597
10:43:36|3.6597
10:43:36|3.6597
10:43:37|3.6597
10:43:38|3.6597
10:43:39|3.6623
10:43:40|3.6623
10:43:41|3.6623
10:43:42|3.6623
10:43:43|3.6623
10:43:44|3.6649
10:43:45|3.6649
10:43:46|3.6649
10:43:48|3.6663
10:43:48|3.67
10:43:49|3.67
10:43:50|3.6745
10:43:51|3.6746
10:43:52|3.6712
10:43:53|3.6712
10:43:54|3.6712
10:43:56|3.6712
10:43:58|3.6712
10:43:59|3.6712
10:43:59|3.6746
10:44:00|3.6728
10:44:01|3.672
10:44:02|3.6708
10:44:03|3.6708
10:44:04|3.6708
10:44:06|3.6708
10:44:07|3.6708
10:44:07|3.6708
10:44:09|3.6714
10:44:09|3.6713
10:44:11|3.6714
10:44:11|3.6714
10:44:13|3.6709
10:44:14|3.6708
10:44:15|3.6708
10:44:16|3.6718
10:44:17|3.6718
10:44:18|3.6718
10:44:18|3.6708
10:44:20|3.6708
10:44:20|3.6717
10:44:21|3.6717
10:44:23|3.6717
10:44:24|3.6717
10:44:25|3.6708
10:44:26|3.6716
10:44:26|3.6716
10:44:28|3.6716
10:44:28|3.6716
10:44:30|3.6716
10:44:31|3.6716
10:44:32|3.6716
10:44:33|3.6716
10:44:34|3.6716
10:44:35|3.6716
10:44:36|3.6716
10:44:37|3.6716
10:44:38|3.6717
10:44:39|3.6717
10:44:40|3.6717
10:44:41|3.6717
10:44:42|3.6717
10:44:43|3.6718
10:44:44|3.6718
10:44:45|3.6716
10:44:46|3.6716
10:44:47|3.6716
10:44:48|3.6716
10:44:49|3.6716
10:44:50|3.6718
10:44:51|3.6675
10:44:52|3.667
10:44:53|3.667
10:44:54|3.667
10:44:55|3.667
10:44:56|3.6602
10:44:58|3.6644
10:44:59|3.6644
10:45:01|3.6644
10:45:02|3.6644
10:45:03|3.6644
10:45:04|3.659
10:45:05|3.6569
10:45:06|3.6485
10:45:08|3.6551
10:45:08|3.6513
10:45:10|3.6512
10:45:11|3.6512
10:45:12|3.6512
10:45:13|3.6512
10:45:14|3.655
10:45:15|3.6512
10:45:16|3.6512
10:45:17|3.6512
10:45:18|3.6512
10:45:19|3.6512
10:45:19|3.6511
10:45:21|3.65
10:45:22|3.6512
10:45:23|3.646
10:45:24|3.6545
10:45:25|3.6568
10:45:26|3.6568
10:45:26|3.6544
10:45:27|3.6544
10:45:28|3.6544
10:45:30|3.6544
10:45:31|3.6544
10:45:32|3.6529
10:45:33|3.6529
10:45:34|3.6476
10:45:35|3.6476
10:45:36|3.6476
10:45:37|3.6488
10:45:38|3.6502
10:45:39|3.6502
10:45:40|3.6502
10:45:41|3.6552
10:45:42|3.6552
10:45:43|3.6511
10:45:44|3.656
10:45:45|3.6568
10:45:46|3.6552
10:45:47|3.6552
10:45:48|3.6552
10:45:49|3.6552
10:45:50|3.6592
10:45:51|3.6593
10:45:52|3.6592
10:45:53|3.6695
10:45:54|3.6736
10:45:55|3.6736
10:45:56|3.6743
10:45:57|3.6776
10:45:58|3.6776
10:45:59|3.6776
10:46:00|3.6776
10:46:01|3.6788
10:46:02|3.68
10:46:04|3.6776
10:46:05|3.6775
10:46:06|3.6775
10:46:06|3.6775
10:46:07|3.6775
10:46:08|3.6775
10:46:10|3.68
10:46:11|3.6783
10:46:11|3.6784
10:46:12|3.6776
10:46:15|3.6776
10:46:15|3.68
10:46:16|3.6819
10:46:17|3.6815
10:46:19|3.6776
10:46:19|3.6797
10:46:21|3.6797
10:46:22|3.6799
10:46:23|3.6784
10:46:23|3.6784
10:46:25|3.6779
10:46:26|3.6779
10:46:27|3.6779
10:46:28|3.6779
10:46:29|3.6779
10:46:29|3.6779
10:46:31|3.6779
10:46:32|3.6779
10:46:33|3.6799
10:46:34|3.6799
10:46:35|3.6779
10:46:35|3.6779
10:46:37|3.6779
10:46:38|3.6779
10:46:39|3.6796
10:46:40|3.6796
10:46:41|3.6797
10:46:42|3.6797
10:46:43|3.68
10:46:44|3.6835
10:46:45|3.6845
10:46:46|3.6826
10:46:47|3.678
10:46:48|3.6878
10:46:49|3.6878
10:46:50|3.6859
10:46:51|3.6838
10:46:53|3.6838
10:46:53|3.6867
10:46:55|3.6872
10:46:56|3.6872
10:46:56|3.6872
10:46:58|3.6872
10:47:00|3.6887
10:47:01|3.6887
10:47:02|3.6887
10:47:03|3.6884
10:47:04|3.6873
10:47:05|3.6873
10:47:06|3.6873
10:47:07|3.6873
10:47:10|3.6872
10:47:10|3.6872
10:47:12|3.6887
10:47:12|3.6902
10:47:14|3.6889
10:47:15|3.6889
10:47:15|3.6889
10:47:17|3.6889
10:47:17|3.6889
10:47:18|3.6889
10:47:19|3.6913
10:47:20|3.691
10:47:22|3.69
10:47:22|3.69
10:47:23|3.69
10:47:25|3.69
10:47:25|3.692
10:47:27|3.692
10:47:27|3.6916
10:47:28|3.6918
10:47:29|3.6922
10:47:30|3.6936
10:47:32|3.6999
10:47:33|3.6937
10:47:34|3.6937
10:47:35|3.6945
10:47:36|3.6945
10:47:37|3.6945
10:47:39|3.6958
10:47:39|3.7061
10:47:40|3.699
10:47:41|3.7014
10:47:42|3.7014
10:47:43|3.7026
10:47:44|3.6998
10:47:45|3.6998
10:47:46|3.6998
10:47:47|3.7
10:47:48|3.6991
10:47:49|3.6991
10:47:50|3.7
10:47:51|3.7
10:47:52|3.7008
10:47:54|3.7008
10:47:54|3.7005
10:47:55|3.6979
10:47:56|3.7005
10:47:57|3.7005
10:47:59|3.7005
10:48:00|3.7005
10:48:02|3.7005
10:48:03|3.7005
10:48:04|3.7005
10:48:06|3.7005
10:48:07|3.7005
10:48:08|3.7
10:48:09|3.699
10:48:10|3.7006
10:48:11|3.7006
10:48:12|3.7006
10:48:13|3.7006
10:48:13|3.7006
10:48:15|3.7006
10:48:16|3.7007
10:48:16|3.698
10:48:18|3.6986
10:48:19|3.6986
10:48:20|3.7007
10:48:21|3.7007
10:48:22|3.7006
10:48:23|3.7006
10:48:24|3.7006
10:48:25|3.7006
10:48:26|3.7006
10:48:27|3.7006
10:48:28|3.6994
10:48:29|3.6994
10:48:30|3.6986
10:48:31|3.6986
10:48:33|3.6986
10:48:33|3.6986
10:48:35|3.6986
10:48:35|3.6986
10:48:36|3.6966
10:48:37|3.6987
10:48:38|3.6966
10:48:39|3.6946
10:48:41|3.6942
10:48:41|3.6936
10:48:42|3.6916
10:48:43|3.6946
10:48:44|3.7002
10:48:45|3.7006
10:48:46|3.7006
10:48:47|3.7006
10:48:48|3.7006
10:48:49|3.699
10:48:50|3.699
10:48:51|3.7006
10:48:52|3.7006
10:48:53|3.7006
10:48:54|3.7006
10:48:55|3.7006
10:48:56|3.7006
10:48:57|3.7
10:48:58|3.7
10:48:59|3.699
10:49:00|3.699
10:49:02|3.7
10:49:02|3.7
10:49:05|3.7
10:49:06|3.7
10:49:07|3.7
10:49:08|3.7006
10:49:09|3.7006
10:49:10|3.699
10:49:11|3.7006
10:49:12|3.7008
10:49:13|3.7006
10:49:14|3.7003
10:49:15|3.6994
10:49:16|3.7012
10:49:17|3.7012
10:49:18|3.7007
10:49:19|3.7012
10:49:20|3.699
10:49:21|3.699
10:49:22|3.699
10:49:23|3.699
10:49:24|3.6987
10:49:25|3.6987
10:49:26|3.6987
10:49:27|3.6987
10:49:28|3.6987
10:49:29|3.6967
10:49:30|3.6967
10:49:31|3.6967
10:49:32|3.6967
10:49:33|3.6967
10:49:34|3.6989
10:49:35|3.6989
10:49:36|3.6971
10:49:37|3.6988
10:49:38|3.6988
10:49:39|3.6988
10:49:40|3.6975
10:49:41|3.6971
10:49:42|3.6971
10:49:43|3.6985
10:49:44|3.6985
10:49:45|3.6985
10:49:46|3.6971
10:49:47|3.6971
10:49:48|3.6971
10:49:49|3.698
10:49:50|3.6967
10:49:51|3.6967
10:49:52|3.6967
10:49:53|3.6967
10:49:54|3.6967
10:49:55|3.6967
10:49:56|3.6967
10:49:57|3.6967
10:49:58|3.6967
10:49:59|3.6967
10:50:00|3.6967
10:50:01|3.6967
10:50:02|3.6967
10:50:03|3.6967
10:50:04|3.6967
10:50:05|3.6975
10:50:07|3.6951
10:50:07|3.6951
10:50:09|3.6902
10:50:10|3.6902
10:50:10|3.6892
10:50:12|3.6892
10:50:12|3.6892
10:50:13|3.6892
10:50:14|3.6892
10:50:15|3.6879
10:50:16|3.6879
10:50:17|3.6892
10:50:18|3.6892
10:50:19|3.6879
10:50:20|3.6847
10:50:22|3.6843
10:50:23|3.6835
10:50:23|3.682
10:50:24|3.6824
10:50:26|3.6815
10:50:26|3.6815
10:50:28|3.6815
10:50:29|3.6799
10:50:29|3.6799
10:50:31|3.6797
10:50:31|3.6797
10:50:32|3.68
10:50:33|3.68
10:50:34|3.68
10:50:36|3.68
10:50:37|3.6795
10:50:38|3.6795
10:50:39|3.6792
10:50:40|3.6792
10:50:41|3.6792
10:50:42|3.6791
10:50:43|3.6791
10:50:44|3.679
10:50:45|3.679
10:50:46|3.6764
10:50:47|3.6764
10:50:48|3.6763
10:50:49|3.6763
10:50:50|3.6763
10:50:51|3.6744
10:50:52|3.6744
10:50:53|3.6744
10:50:54|3.6717
10:50:56|3.6717
10:50:56|3.6717
10:50:57|3.6717
10:50:58|3.6694
10:50:59|3.6694
10:51:00|3.664
10:51:02|3.6675
10:51:03|3.6684
10:51:05|3.6684
10:51:05|3.6673
10:51:06|3.6673
10:51:08|3.6694
10:51:08|3.6743
10:51:09|3.6727
10:51:11|3.6727
10:51:12|3.6727
10:51:12|3.6744
10:51:13|3.6744
10:51:14|3.6744
10:51:16|3.6744
10:51:16|3.6744
10:51:17|3.6744
10:51:19|3.6744
10:51:20|3.6744
10:51:21|3.6744
10:51:22|3.6744
10:51:23|3.6739
10:51:24|3.6739
10:51:25|3.6739
10:51:26|3.6739
10:51:27|3.6739
10:51:29|3.6739
10:51:29|3.6739
10:51:31|3.6739
10:51:32|3.6739
10:51:32|3.6739
10:51:34|3.6739
10:51:35|3.6739
10:51:35|3.675
10:51:36|3.675
10:51:37|3.6774
10:51:39|3.6774
10:51:39|3.676
10:51:41|3.676
10:51:42|3.6782
10:51:43|3.6782
10:51:43|3.6806
10:51:45|3.6802
10:51:46|3.6792
10:51:46|3.6792
10:51:48|3.6792
10:51:49|3.6807
10:51:49|3.6807
10:51:51|3.6813
10:51:52|3.6813
10:51:53|3.6813
10:51:54|3.6817
10:51:55|3.6817
10:51:56|3.681
10:51:57|3.681
10:51:58|3.681
10:51:59|3.681
10:52:00|3.681
10:52:01|3.681
10:52:02|3.6814
10:52:04|3.6814
10:52:06|3.6808
10:52:07|3.6799
10:52:08|3.6799
10:52:10|3.6809
10:52:11|3.6809
10:52:12|3.6809
10:52:13|3.6809
10:52:14|3.6809
10:52:15|3.6809
10:52:16|3.6809
10:52:17|3.6809
10:52:18|3.6877
10:52:19|3.6811
10:52:20|3.6811
10:52:21|3.6842
10:52:22|3.6842
10:52:24|3.6842
10:52:25|3.6842
10:52:26|3.6842
10:52:26|3.6842
10:52:27|3.686
10:52:28|3.6932
10:52:29|3.6886
10:52:30|3.6886
10:52:31|3.6886
10:52:33|3.6906
10:52:33|3.6906
10:52:35|3.6906
10:52:35|3.6906
10:52:36|3.6906
10:52:38|3.6898
10:52:38|3.6921
10:52:39|3.6998
10:52:41|3.6894
10:52:41|3.6916
10:52:43|3.695
10:52:43|3.695
10:52:44|3.695
10:52:45|3.695
10:52:46|3.695
10:52:47|3.695
10:52:49|3.695
10:52:49|3.6918
10:52:50|3.6918
10:52:51|3.6931
10:52:52|3.6931
10:52:54|3.6931
10:52:54|3.6931
10:52:55|3.6931
10:52:57|3.6931
10:52:57|3.6931
10:52:58|3.6931
10:52:59|3.6931
10:53:00|3.6931
10:53:01|3.6963
10:53:02|3.6943
10:53:03|3.6899
10:53:04|3.6899
10:53:05|3.6899
10:53:07|3.6928
10:53:07|3.6928
10:53:10|3.6928
10:53:11|3.6928
10:53:12|3.6928
10:53:13|3.6928
10:53:14|3.6928
10:53:16|3.6928
10:53:17|3.6928
10:53:18|3.6928
10:53:18|3.6928
10:53:19|3.6928
10:53:20|3.6928
10:53:21|3.6928
10:53:22|3.6925
10:53:23|3.6907
10:53:24|3.6907
10:53:25|3.6907
10:53:27|3.6907
10:53:28|3.6907
10:53:28|3.6935
10:53:30|3.6935
10:53:31|3.6935
10:53:32|3.6907
10:53:32|3.6907
10:53:34|3.6904
10:53:34|3.6904
10:53:36|3.6687
10:53:36|3.6719
10:53:37|3.679
10:53:38|3.679
10:53:40|3.679
10:53:40|3.679
10:53:41|3.679
10:53:42|3.679
10:53:43|3.679
10:53:44|3.679
10:53:45|3.679
10:53:46|3.679
10:53:47|3.6768
10:53:49|3.6768
10:53:50|3.6808
10:53:50|3.6808
10:53:51|3.6808
10:53:53|3.6808
10:53:54|3.6808
10:53:54|3.6808
10:53:56|3.6808
10:53:57|3.6808
10:53:57|3.6808
10:53:58|3.6808
10:54:00|3.6789
10:54:00|3.6789
10:54:02|3.6789
10:54:03|3.6789
10:54:03|3.6789
10:54:04|3.6789
10:54:07|3.678
10:54:08|3.678
10:54:09|3.678
10:54:10|3.6766
10:54:11|3.6766
10:54:11|3.6766
10:54:13|3.6766
10:54:13|3.6766
10:54:14|3.6746
10:54:16|3.6756
10:54:16|3.6756
10:54:17|3.6756
10:54:19|3.6746
10:54:20|3.6746
10:54:21|3.6719
10:54:21|3.6719
10:54:22|3.67
10:54:23|3.67
10:54:24|3.6773
10:54:26|3.6746
10:54:27|3.6779
10:54:27|3.6773
10:54:29|3.6773
10:54:29|3.6773
10:54:30|3.6773
10:54:32|3.6773
10:54:32|3.679
10:54:34|3.6793
10:54:35|3.6793
10:54:35|3.6793
10:54:36|3.6793
10:54:37|3.6808
10:54:39|3.6808
10:54:39|3.6808
10:54:40|3.6788
10:54:41|3.6745
10:54:42|3.6745
10:54:43|3.6745
10:54:44|3.6745
10:54:45|3.6745
10:54:47|3.6745
10:54:47|3.6703
10:54:48|3.6716
10:54:49|3.6716
10:54:50|3.6716
10:54:51|3.6702
10:54:53|3.6702
10:54:53|3.6716
10:54:54|3.6695
10:54:56|3.67
10:54:57|3.67
10:54:58|3.6705
10:54:59|3.6705
10:54:59|3.665
10:55:01|3.665
10:55:01|3.6676
10:55:02|3.6676
10:55:04|3.6676
10:55:05|3.6676
10:55:05|3.6676
10:55:07|3.6676
10:55:09|3.6676
10:55:09|3.6676
10:55:11|3.66
10:55:11|3.661
10:55:12|3.661
10:55:13|3.661
10:55:14|3.6623
10:55:15|3.6623
10:55:17|3.662
10:55:18|3.6555
10:55:19|3.661
10:55:20|3.6565
10:55:20|3.6565
10:55:22|3.6618
10:55:23|3.6618
10:55:24|3.6581
10:55:25|3.6581
10:55:25|3.6132
10:55:27|3.6166
10:55:28|3.6241
10:55:28|3.6242
10:55:30|3.6289
10:55:31|3.623
10:55:32|3.6315
10:55:33|3.6225
10:55:34|3.6181
10:55:35|3.6195
10:55:36|3.6126
10:55:37|3.6123
10:55:38|3.6152
10:55:39|3.5995
10:55:40|3.5945
10:55:41|3.5902
10:55:42|3.5902
10:55:43|3.5903
10:55:44|3.5902
10:55:45|3.5969
10:55:46|3.5942
10:55:47|3.5909
10:55:48|3.5926
10:55:49|3.5927
10:55:50|3.5938
10:55:51|3.5956
10:55:52|3.5942
10:55:53|3.597
10:55:54|3.5975
10:55:55|3.5975
10:55:56|3.599
10:55:57|3.599
10:55:58|3.5994
10:55:59|3.5992
10:56:00|3.599
10:56:01|3.5992
10:56:02|3.6
10:56:03|3.6
10:56:04|3.5992
10:56:05|3.6
10:56:06|3.6
10:56:07|3.6
10:56:08|3.6
10:56:10|3.5985
10:56:10|3.6
10:56:11|3.5985
10:56:12|3.5985
10:56:13|3.6
10:56:14|3.5987
10:56:16|3.6
10:56:17|3.6
10:56:18|3.6
10:56:19|3.6
10:56:20|3.5993
10:56:21|3.6
10:56:23|3.6
10:56:23|3.6
10:56:24|3.6
10:56:25|3.6
10:56:26|3.6
10:56:28|3.6
10:56:28|3.6
10:56:30|3.6
10:56:30|3.6
10:56:32|3.6
10:56:33|3.6
10:56:34|3.6
10:56:34|3.6
10:56:35|3.6149
10:56:36|3.6187
10:56:38|3.6142
10:56:38|3.6134
10:56:39|3.6123
10:56:40|3.613
10:56:41|3.616
10:56:42|3.616
10:56:43|3.616
10:56:44|3.616
10:56:46|3.616
10:56:47|3.616
10:56:47|3.6134
10:56:48|3.6134
10:56:50|3.6134
10:56:51|3.6134
10:56:52|3.6134
10:56:53|3.6147
10:56:54|3.6155
10:56:55|3.6159
10:56:56|3.615
10:56:57|3.615
10:56:58|3.6159
10:56:59|3.6159
10:57:00|3.6159
10:57:01|3.6152
10:57:02|3.616
10:57:03|3.616
10:57:04|3.616
10:57:05|3.6152
10:57:06|3.616
10:57:07|3.616
10:57:08|3.616
10:57:09|3.616
10:57:10|3.6152
10:57:11|3.6152
10:57:12|3.6152
10:57:13|3.6152
10:57:14|3.6152
10:57:16|3.6152
10:57:18|3.6152
10:57:18|3.6152
10:57:19|3.6195
10:57:20|3.6177
10:57:21|3.6207
10:57:23|3.6207
10:57:24|3.6207
10:57:25|3.6211
10:57:26|3.6273
10:57:27|3.625
10:57:29|3.6257
10:57:29|3.6257
10:57:30|3.6257
10:57:32|3.625
10:57:32|3.625
10:57:33|3.625
10:57:34|3.625
10:57:35|3.6257
10:57:36|3.5897
10:57:37|3.6
10:57:39|3.5953
10:57:39|3.5938
10:57:40|3.5937
10:57:41|3.5956
10:57:42|3.5949
10:57:43|3.597
10:57:45|3.5937
10:57:45|3.5937
10:57:46|3.5937
10:57:47|3.5938
10:57:48|3.5984
10:57:49|3.5984
10:57:50|3.5937
10:57:52|3.5937
10:57:52|3.5918
10:57:53|3.5935
10:57:55|3.5937
10:57:56|3.5937
10:57:56|3.5999
10:57:57|3.5796
10:57:58|3.5799
10:57:59|3.58
10:58:00|3.58
10:58:01|3.58
10:58:03|3.5702
10:58:04|3.5666
10:58:05|3.5695
10:58:05|3.5701
10:58:07|3.5701
10:58:07|3.5742
10:58:08|3.5762
10:58:09|3.5752
10:58:12|3.5652
10:58:13|3.5667
10:58:14|3.5747
10:58:15|3.5684
10:58:16|3.579
10:58:18|3.5683
10:58:19|3.5713
10:58:21|3.5713
10:58:22|3.5713
10:58:23|3.568
10:58:24|3.568
10:58:25|3.568
10:58:26|3.5687
10:58:27|3.55
10:58:28|3.554
10:58:29|3.5596
10:58:30|3.554
10:58:31|3.554
10:58:32|3.5646
10:58:33|3.5635
10:58:34|3.6037
10:58:35|3.5985
10:58:36|3.5945
10:58:37|3.5807
10:58:38|3.5843
10:58:39|3.6091
10:58:40|3.6245
10:58:41|3.6123
10:58:42|3.6109
10:58:43|3.608
10:58:44|3.6051
10:58:45|3.6084
10:58:46|3.6142
10:58:47|3.6057
10:58:48|3.6023
10:58:49|3.6091
10:58:50|3.61
10:58:51|3.6092
10:58:52|3.6092
10:58:53|3.6113
10:58:54|3.6093
10:58:55|3.6054
10:58:56|3.6054
10:58:57|3.6054
10:58:58|3.6054
10:58:59|3.6054
10:59:00|3.6064
10:59:01|3.6055
10:59:02|3.6068
10:59:03|3.6076
10:59:04|3.608
10:59:05|3.6096
10:59:06|3.6096
10:59:07|3.613
10:59:08|3.6146
10:59:09|3.6131
10:59:10|3.6171
10:59:11|3.6196
10:59:14|3.6223
10:59:15|3.6255
10:59:15|3.6223
10:59:16|3.6252
10:59:18|3.6252
10:59:18|3.6202
10:59:19|3.6223
10:59:21|3.6223
10:59:21|3.624
10:59:23|3.6259
10:59:24|3.6259
10:59:25|3.6259
10:59:26|3.6186
10:59:26|3.6186
10:59:28|3.6186
10:59:29|3.6186
10:59:30|3.6186
10:59:30|3.6178
10:59:32|3.6178
10:59:33|3.6178
10:59:34|3.6178
10:59:35|3.6162
10:59:36|3.6197
10:59:36|3.6197
10:59:37|3.62
10:59:39|3.6159
10:59:40|3.62
10:59:41|3.62
10:59:42|3.62
10:59:43|3.6255
10:59:44|3.6257
10:59:45|3.622
10:59:45|3.6249
10:59:47|3.6257
10:59:48|3.6257
10:59:49|3.6257
10:59:49|3.6265
10:59:51|3.6337
10:59:52|3.6302
10:59:52|3.6302
10:59:54|3.6313
10:59:55|3.6355
10:59:55|3.6355
10:59:59|3.6259
10:59:59|3.6276
11:00:00|3.6245
11:00:01|3.6245
11:00:02|3.622
11:00:04|3.6272
11:00:05|3.6294
11:00:05|3.6294
11:00:07|3.6289
11:00:07|3.6289
11:00:08|3.6287
11:00:09|3.6287
11:00:10|3.6286
11:00:12|3.6281
11:00:13|3.6241
11:00:14|3.6267
11:00:15|3.6273
11:00:16|3.6274
11:00:17|3.6274
11:00:18|3.6275
11:00:19|3.6269
11:00:20|3.6292
11:00:21|3.6289
11:00:22|3.6289
11:00:23|3.6289
11:00:24|3.6297
11:00:25|3.6301
11:00:26|3.6275
11:00:27|3.6275
11:00:28|3.6276
11:00:30|3.63
11:00:30|3.6355
11:00:31|3.6355
11:00:32|3.6355
11:00:33|3.6328
11:00:34|3.6355
11:00:35|3.6407
11:00:36|3.6435
11:00:38|3.6414
11:00:38|3.6426
11:00:40|3.6434
11:00:40|3.639
11:00:42|3.639
11:00:43|3.639
11:00:43|3.6408
11:00:45|3.6408
11:00:45|3.639
11:00:47|3.646
11:00:47|3.6478
11:00:49|3.6379
11:00:49|3.6404
11:00:51|3.6406
11:00:52|3.6401
11:00:52|3.6406
11:00:53|3.6405
11:00:54|3.6405
11:00:56|3.6405
11:00:57|3.6405
11:00:58|3.6387
11:00:59|3.6387
11:01:00|3.6343
11:01:01|3.6343
11:01:02|3.634
11:01:03|3.634
11:01:04|3.634
11:01:05|3.634
11:01:06|3.6311
11:01:07|3.6324
11:01:08|3.6353
11:01:09|3.6367
11:01:10|3.6367
11:01:11|3.6367
11:01:12|3.6341
11:01:13|3.634
11:01:14|3.6337
11:01:15|3.6337
11:01:17|3.634
11:01:18|3.6309
11:01:19|3.6366
11:01:19|3.6366
11:01:20|3.6345
11:01:21|3.6345
11:01:22|3.6341
11:01:23|3.6341
11:01:25|3.6341
11:01:25|3.639
11:01:27|3.6366
11:01:28|3.6366
11:01:29|3.6384
11:01:30|3.6384
11:01:31|3.6037
11:01:32|3.6106
11:01:33|3.6144
11:01:34|3.6152
11:01:35|3.6215
11:01:36|3.6215
11:01:37|3.6187
11:01:38|3.6187
11:01:39|3.6187
11:01:40|3.6187
11:01:41|3.6148
11:01:42|3.6073
11:01:43|3.6127
11:01:44|3.6148
11:01:45|3.6131
11:01:46|3.6131
11:01:47|3.6139
11:01:48|3.6139
11:01:49|3.6139
11:01:50|3.6109
11:01:51|3.6109
11:01:52|3.6054
11:01:53|3.6087
11:01:54|3.6087
11:01:55|3.6073
11:01:56|3.6073
11:01:57|3.6059
11:01:59|3.6031
11:01:59|3.5943
11:02:00|3.5943
11:02:01|3.5927
11:02:02|3.59
11:02:03|3.59
11:02:04|3.5917
11:02:05|3.5917
11:02:07|3.56
11:02:07|3.56
11:02:08|3.56
11:02:09|3.5714
11:02:10|3.5679
11:02:11|3.5714
11:02:12|3.5714
11:02:14|3.574
11:02:15|3.5753
11:02:15|3.5753
11:02:17|3.5848
11:02:18|3.5878
11:02:19|3.5864
11:02:20|3.5863
11:02:21|3.5863
11:02:22|3.5863
11:02:23|3.5857
11:02:24|3.5858
11:02:25|3.5858
11:02:26|3.5891
11:02:27|3.5859
11:02:28|3.5857
11:02:29|3.5857
11:02:30|3.5856
11:02:31|3.5857
11:02:32|3.5857
11:02:33|3.5856
11:02:35|3.5853
11:02:35|3.5837
11:02:36|3.5833
11:02:37|3.5816
11:02:38|3.5825
11:02:39|3.5825
11:02:41|3.5825
11:02:41|3.5825
11:02:42|3.5896
11:02:43|3.5896
11:02:44|3.5842
11:02:45|3.586
11:02:46|3.586
11:02:47|3.5925
11:02:48|3.5904
11:02:49|3.5904
11:02:51|3.5899
11:02:51|3.5931
11:02:52|3.5946
11:02:53|3.5984
11:02:54|3.5939
11:02:56|3.5924
11:02:56|3.5924
11:02:57|3.5924
11:02:58|3.5952
11:03:00|3.5952
11:03:00|3.5952
11:03:02|3.5952
11:03:02|3.5952
11:03:03|3.5957
11:03:04|3.5976
11:03:05|3.5976
11:03:07|3.5976
11:03:08|3.5979
11:03:08|3.5976
11:03:10|3.5976
11:03:10|3.598
11:03:11|3.598
11:03:12|3.598
11:03:13|3.598
11:03:15|3.598
11:03:16|3.6038
11:03:18|3.6002
11:03:19|3.6002
11:03:20|3.6011
11:03:21|3.604
11:03:22|3.6039
11:03:24|3.604
11:03:25|3.6039
11:03:25|3.6039
11:03:27|3.6039
11:03:28|3.6039
11:03:29|3.6059
11:03:30|3.6091
11:03:30|3.6063
11:03:31|3.6063
11:03:32|3.6059
11:03:34|3.606
11:03:35|3.606
11:03:35|3.6063
11:03:36|3.6063
11:03:38|3.6063
11:03:39|3.6059
11:03:40|3.606
11:03:41|3.6
11:03:42|3.6
11:03:43|3.5983
11:03:44|3.5983
11:03:45|3.6004
11:03:46|3.6004
11:03:47|3.6017
11:03:48|3.6058
11:03:50|3.6034
11:03:51|3.6082
11:03:52|3.6082
11:03:52|3.6082
11:03:54|3.6082
11:03:54|3.6082
11:03:55|3.6082
11:03:56|3.6063
11:03:58|3.6063
11:03:58|3.6063
11:03:59|3.6063
11:04:01|3.6067
11:04:01|3.6067
11:04:03|3.5983
11:04:03|3.6
11:04:04|3.6003
11:04:06|3.6003
11:04:06|3.6003
11:04:07|3.6003
11:04:08|3.6003
11:04:09|3.6003
11:04:11|3.6002
11:04:11|3.6002
11:04:12|3.6002
11:04:13|3.6
11:04:14|3.6
11:04:17|3.6002
11:04:18|3.6002
11:04:19|3.6002
11:04:19|3.6002
11:04:20|3.6
11:04:21|3.6064
11:04:23|3.6033
11:04:24|3.6033
11:04:24|3.5983
11:04:25|3.5983
11:04:26|3.6022
11:04:27|3.6022
11:04:29|3.6022
11:04:30|3.6022
11:04:31|3.6022
11:04:32|3.6023
11:04:33|3.6023
11:04:34|3.6023
11:04:35|3.6023
11:04:36|3.5934
11:04:37|3.585
11:04:38|3.5967
11:04:39|3.5935
11:04:40|3.5932
11:04:41|3.5962
11:04:42|3.5962
11:04:43|3.5958
11:04:44|3.5978
11:04:45|3.5978
11:04:46|3.5978
11:04:47|3.5978
11:04:48|3.5978
11:04:49|3.5978
11:04:50|3.6
11:04:51|3.5978
11:04:52|3.5978
11:04:53|3.5974
11:04:54|3.5974
11:04:55|3.6004
11:04:56|3.6004
11:04:57|3.6004
11:04:58|3.6004
11:04:59|3.6004
11:05:00|3.6004
11:05:02|3.6004
11:05:02|3.6004
11:05:04|3.5974
11:05:05|3.5974
11:05:05|3.5974
11:05:07|3.5969
11:05:08|3.5969
11:05:08|3.5969
11:05:09|3.5969
11:05:11|3.5969
11:05:12|3.5947
11:05:12|3.5947
11:05:13|3.5947
11:05:14|3.5947
11:05:15|3.5947
11:05:17|3.5947
11:05:18|3.5947
11:05:20|3.5947
11:05:21|3.5968
11:05:21|3.5968
11:05:22|3.5982
11:05:23|3.5982
11:05:25|3.5982
11:05:26|3.5982
11:05:27|3.5982
11:05:27|3.603
11:05:29|3.6041
11:05:29|3.6041
11:05:31|3.6042
11:05:31|3.6016
11:05:33|3.6016
11:05:33|3.5951
11:05:34|3.5951
11:05:36|3.5951
11:05:36|3.599
11:05:37|3.599
11:05:38|3.599
11:05:39|3.599
11:05:40|3.599
11:05:42|3.599
11:05:42|3.599
11:05:43|3.599
11:05:44|3.5994
11:05:45|3.5994
11:05:46|3.5994
11:05:48|3.5994
11:05:48|3.5994
11:05:50|3.5998
11:05:51|3.5978
11:05:51|3.5978
11:05:52|3.5967
11:05:54|3.5967
11:05:54|3.5982
11:05:55|3.5982
11:05:57|3.5982
11:05:57|3.5982
11:05:58|3.5982
11:05:59|3.5982
11:06:00|3.5982
11:06:02|3.5994
11:06:02|3.5994
11:06:03|3.5994
11:06:04|3.5994
11:06:06|3.5994
11:06:06|3.5978
11:06:07|3.5978
11:06:08|3.5978
11:06:09|3.6043
11:06:10|3.6
11:06:11|3.6
11:06:12|3.6
11:06:13|3.6
11:06:15|3.6
11:06:15|3.6
11:06:16|3.6017
11:06:18|3.6017
11:06:19|3.6017
11:06:20|3.6017
11:06:21|3.6022
11:06:23|3.6022
11:06:24|3.6022
11:06:25|3.6029
11:06:26|3.6029
11:06:27|3.6046
11:06:27|3.6054
11:06:30|3.6054
11:06:31|3.6059
11:06:32|3.6059
11:06:32|3.6059
11:06:34|3.6059
11:06:34|3.6087
11:06:36|3.6087
11:06:37|3.6087
11:06:38|3.6078
11:06:38|3.6078
11:06:40|3.6082
11:06:41|3.6082
11:06:42|3.6082
11:06:43|3.6059
11:06:44|3.6059
11:06:45|3.6099
11:06:46|3.6046
11:06:47|3.6046
11:06:48|3.6046
11:06:49|3.6046
11:06:50|3.6046
11:06:51|3.6062
11:06:52|3.6062
11:06:53|3.6046
11:06:54|3.6046
11:06:55|3.6062
11:06:56|3.6062
11:06:57|3.6062
11:06:58|3.6062
11:06:59|3.6062
11:07:00|3.6062
11:07:01|3.6058
11:07:02|3.6058
11:07:03|3.6061
11:07:04|3.6061
11:07:05|3.6061
11:07:06|3.6061
11:07:07|3.6072
11:07:08|3.6072
11:07:09|3.6
11:07:10|3.6
11:07:11|3.6
11:07:12|3.6
11:07:13|3.6
11:07:14|3.6
11:07:15|3.6
11:07:16|3.6
11:07:17|3.6
11:07:18|3.6
11:07:19|3.6
11:07:21|3.6
11:07:22|3.6
11:07:23|3.6021
11:07:24|3.6021
11:07:25|3.6021
11:07:27|3.6021
11:07:28|3.6026
11:07:29|3.6043
11:07:30|3.6043
11:07:30|3.6043
11:07:31|3.6043
11:07:33|3.6021
11:07:33|3.6021
11:07:35|3.6021
11:07:36|3.6021
11:07:37|3.6021
11:07:38|3.603
11:07:39|3.603
11:07:40|3.603
11:07:41|3.6073
11:07:42|3.61
11:07:43|3.6106
11:07:44|3.6106
11:07:45|3.6106
11:07:46|3.6125
11:07:47|3.616
11:07:48|3.6173
11:07:49|3.6173
11:07:50|3.6173
11:07:51|3.6183
11:07:52|3.6187
11:07:53|3.62
11:07:54|3.6188
11:07:55|3.6188
11:07:57|3.62
11:07:57|3.62
11:07:58|3.6188
11:07:59|3.6216
11:08:00|3.6167
11:08:01|3.6155
11:08:02|3.6155
11:08:03|3.6166
11:08:04|3.6167
11:08:06|3.6161
11:08:06|3.6161
11:08:07|3.615
11:08:08|3.6155
11:08:09|3.6156
11:08:10|3.6156
11:08:11|3.6156
11:08:12|3.6156
11:08:13|3.618
11:08:14|3.6194
11:08:15|3.6196
11:08:17|3.6196
11:08:17|3.6196
11:08:18|3.62
11:08:20|3.6182
11:08:21|3.6182
11:08:22|3.6182
11:08:23|3.6169
11:08:24|3.6169
11:08:26|3.6169
11:08:27|3.6167
11:08:28|3.6166
11:08:29|3.6165
11:08:30|3.6165
11:08:31|3.6158
11:08:32|3.6158
11:08:33|3.6155
11:08:33|3.6155
11:08:34|3.6127
11:08:36|3.6127
11:08:36|3.6114
11:08:38|3.6126
11:08:39|3.6126
11:08:40|3.6118
11:08:41|3.6118
11:08:41|3.6118
11:08:43|3.6093
11:08:44|3.6093
11:08:45|3.6093
11:08:46|3.6093
11:08:47|3.6094
11:08:48|3.6094
11:08:48|3.6094
11:08:50|3.6091
11:08:51|3.6093
11:08:52|3.6093
11:08:53|3.6073
11:08:54|3.6086
11:08:55|3.6094
11:08:56|3.6072
11:08:57|3.6072
11:08:58|3.6029
11:08:59|3.6
11:09:01|3.605
11:09:01|3.605
11:09:03|3.605
11:09:04|3.605
11:09:04|3.605
11:09:05|3.605
11:09:06|3.605
11:09:07|3.6027
11:09:09|3.6027
11:09:10|3.5989
11:09:10|3.5966
11:09:11|3.5966
11:09:12|3.5966
11:09:13|3.5982
11:09:14|3.5929
11:09:15|3.5943
11:09:16|3.5943
11:09:17|3.5943
11:09:18|3.5912
11:09:20|3.6014
11:09:22|3.5983
11:09:22|3.5983
11:09:23|3.5983
11:09:24|3.5983
11:09:26|3.5981
11:09:27|3.5981
11:09:28|3.5943
11:09:29|3.5975
11:09:29|3.5975
11:09:31|3.5972
11:09:32|3.5972
11:09:32|3.5972
11:09:34|3.5972
11:09:35|3.5972
11:09:35|3.5947
11:09:37|3.5947
11:09:38|3.5947
11:09:39|3.5947
11:09:40|3.59
11:09:42|3.59
11:09:42|3.5946
11:09:44|3.5928
11:09:45|3.5928
11:09:46|3.5928
11:09:46|3.5928
11:09:47|3.5946
11:09:48|3.591
11:09:50|3.591
11:09:50|3.591
11:09:51|3.591
11:09:52|3.591
11:09:53|3.591
11:09:54|3.591
11:09:55|3.591
11:09:56|3.5912
11:09:57|3.5912
11:09:58|3.5906
11:10:00|3.5906
11:10:01|3.5906
11:10:02|3.591
11:10:02|3.591
11:10:03|3.591
11:10:04|3.591
11:10:05|3.591
11:10:06|3.591
11:10:07|3.5916
11:10:08|3.5916
11:10:09|3.5916
11:10:10|3.5947
11:10:11|3.5947
11:10:12|3.595
11:10:13|3.5949
11:10:14|3.5949
11:10:15|3.5949
11:10:17|3.5944
11:10:17|3.5944
11:10:18|3.5957
11:10:19|3.5972
11:10:20|3.5972
11:10:22|3.5947
11:10:23|3.5965
11:10:25|3.5912
11:10:26|3.5944
11:10:27|3.5944
11:10:27|3.5951
11:10:29|3.5951
11:10:30|3.5951
11:10:31|3.5951
11:10:32|3.596
11:10:33|3.596
11:10:34|3.596
11:10:35|3.5926
11:10:36|3.5945
11:10:36|3.5953
11:10:38|3.596
11:10:40|3.5946
11:10:40|3.5967
11:10:41|3.5967
11:10:42|3.5967
11:10:43|3.5968
11:10:44|3.5968
11:10:46|3.6009
11:10:46|3.6009
11:10:47|3.6012
11:10:49|3.597
11:10:49|3.5982
11:10:50|3.5982
11:10:51|3.6009
11:10:52|3.6009
11:10:53|3.6013
11:10:54|3.6013
11:10:55|3.6013
11:10:56|3.6013
11:10:58|3.6013
11:10:58|3.6044
11:11:00|3.6049
11:11:00|3.6049
11:11:01|3.6049
11:11:02|3.6039
11:11:03|3.6039
11:11:04|3.6042
11:11:05|3.6038
11:11:06|3.6025
11:11:07|3.6052
11:11:08|3.6052
11:11:09|3.6088
11:11:10|3.6059
11:11:11|3.6059
11:11:12|3.6059
11:11:13|3.6059
11:11:14|3.6058
11:11:15|3.6058
11:11:16|3.6
11:11:17|3.6154
11:11:18|3.6176
11:11:19|3.62
11:11:21|3.62
11:11:21|3.6177
11:11:23|3.6177
11:11:23|3.6177
11:11:26|3.6177
11:11:27|3.6177
11:11:28|3.6177
11:11:29|3.6177
11:11:30|3.6176
11:11:32|3.6176
11:11:33|3.6176
11:11:34|3.6176
11:11:34|3.6176
11:11:35|3.6176
11:11:36|3.6176
11:11:38|3.6176
11:11:38|3.6189
11:11:40|3.6189
11:11:41|3.619
11:11:42|3.6213
11:11:42|3.6221
11:11:43|3.622
11:11:44|3.6233
11:11:46|3.6255
11:11:47|3.622
11:11:47|3.622
11:11:49|3.622
11:11:50|3.6256
11:11:51|3.6256
11:11:52|3.6263
11:11:53|3.6262
11:11:54|3.6262
11:11:55|3.6262
11:11:56|3.6264
11:11:57|3.6264
11:11:58|3.6264
11:11:59|3.6263
11:12:00|3.6263
11:12:01|3.6248
11:12:02|3.6248
11:12:03|3.6299
11:12:04|3.63
11:12:05|3.6299
11:12:06|3.6299
11:12:07|3.6299
11:12:09|3.6299
11:12:09|3.63
11:12:10|3.6304
11:12:11|3.6305
11:12:13|3.6266
11:12:13|3.6266
11:12:15|3.63
11:12:15|3.6381
11:12:16|3.635
11:12:18|3.64
11:12:18|3.638
11:12:19|3.638
11:12:21|3.6398
11:12:21|3.6398
11:12:22|3.6398
11:12:24|3.64
11:12:25|3.6474
11:12:26|3.6415
11:12:27|3.6491
11:12:29|3.6526
11:12:30|3.6536
11:12:31|3.6536
11:12:33|3.6536
11:12:33|3.6542
11:12:34|3.6532
11:12:35|3.6544
11:12:37|3.6544
11:12:38|3.6538
11:12:38|3.6509
11:12:39|3.6541
11:12:40|3.6541
11:12:42|3.6552
11:12:43|3.6557
11:12:44|3.6557
11:12:44|3.656
11:12:46|3.6574
11:12:48|3.6572
11:12:48|3.6572
11:12:50|3.6561
11:12:51|3.6561
11:12:52|3.6561
11:12:53|3.6545
11:12:54|3.6557
11:12:55|3.6536
11:12:56|3.6536
11:12:57|3.6536
11:12:58|3.6549
11:12:59|3.6545
11:13:00|3.6545
11:13:01|3.6545
11:13:02|3.6545
11:13:03|3.6545
11:13:04|3.6552
11:13:05|3.6551
11:13:06|3.6551
11:13:07|3.6551
11:13:09|3.6463
11:13:10|3.6443
11:13:10|3.6447
11:13:12|3.6447
11:13:13|3.6447
11:13:14|3.6428
11:13:15|3.6473
11:13:16|3.6447
11:13:16|3.6448
11:13:17|3.6443
11:13:19|3.6443
11:13:20|3.6388
11:13:21|3.6417
11:13:21|3.6422
11:13:22|3.6444
11:13:24|3.646
11:13:25|3.6465
11:13:26|3.6465
11:13:28|3.6465
11:13:29|3.6472
11:13:29|3.6463
11:13:31|3.6463
11:13:31|3.6463
11:13:32|3.6443
11:13:33|3.6443
11:13:34|3.6465
11:13:36|3.6465
11:13:36|3.6465
11:13:38|3.6455
11:13:39|3.646
11:13:40|3.646
11:13:41|3.646
11:13:42|3.6516
11:13:43|3.653
11:13:44|3.6526
11:13:44|3.6526
11:13:46|3.6526
11:13:47|3.6526
11:13:48|3.6599
11:13:49|3.6599
11:13:50|3.664
11:13:52|3.6618
11:13:53|3.6632
11:13:53|3.6632
11:13:54|3.6609
11:13:55|3.6649
11:13:56|3.667
11:13:57|3.6622
11:13:58|3.6622
11:14:00|3.6622
11:14:00|3.6622
11:14:01|3.663
11:14:02|3.664
11:14:03|3.664
11:14:04|3.664
11:14:06|3.664
11:14:06|3.664
11:14:08|3.6616
11:14:08|3.6616
11:14:09|3.6596
11:14:10|3.6622
11:14:11|3.6539
11:14:12|3.6516
11:14:13|3.6496
11:14:14|3.6496
11:14:16|3.6496
11:14:17|3.6485
11:14:19|3.6485
11:14:20|3.65
11:14:20|3.65
11:14:21|3.65
11:14:22|3.65
11:14:23|3.65
11:14:24|3.65
11:14:26|3.65
11:14:27|3.65
11:14:28|3.65
11:14:30|3.65
11:14:31|3.65
11:14:31|3.65
11:14:32|3.65
11:14:34|3.65
11:14:34|3.65
11:14:35|3.65
11:14:36|3.65
11:14:37|3.6502
11:14:39|3.6501
11:14:40|3.6501
11:14:40|3.6501
11:14:41|3.6501
11:14:43|3.6513
11:14:44|3.6513
11:14:44|3.6503
11:14:46|3.6503
11:14:47|3.6503
11:14:47|3.6503
11:14:48|3.6503
11:14:50|3.6503
11:14:51|3.6503
11:14:52|3.6503
11:14:53|3.6502
11:14:54|3.6503
11:14:55|3.6508
11:14:56|3.6508
11:14:57|3.6508
11:14:58|3.6508
11:14:59|3.6508
11:15:00|3.6508
11:15:01|3.6508
11:15:02|3.6508
11:15:03|3.6512
11:15:04|3.6501
11:15:05|3.6501
11:15:06|3.65
11:15:07|3.65
11:15:08|3.65
11:15:09|3.6501
11:15:10|3.65
11:15:11|3.6501
11:15:12|3.6501
11:15:13|3.6501
11:15:14|3.6501
11:15:15|3.6512
11:15:16|3.65
11:15:17|3.65
11:15:18|3.6512
11:15:19|3.6512
11:15:20|3.65
11:15:21|3.6512
11:15:22|3.6512
11:15:24|3.6488
11:15:24|3.6496
11:15:25|3.6496
11:15:26|3.6497
11:15:28|3.6484
11:15:29|3.6484
11:15:30|3.6484
11:15:31|3.6482
11:15:32|3.6482
11:15:32|3.6484
11:15:35|3.6496
11:15:35|3.6496
11:15:36|3.6496
11:15:37|3.6496
11:15:38|3.6496
11:15:39|3.6496
11:15:41|3.6475
11:15:42|3.648
11:15:43|3.648
11:15:44|3.648
11:15:45|3.6416
11:15:46|3.6425
11:15:47|3.6353
11:15:48|3.6404
11:15:49|3.64
11:15:50|3.6343
11:15:51|3.6396
11:15:52|3.6393
11:15:53|3.6396
11:15:54|3.639
11:15:55|3.6391
11:15:56|3.6388
11:15:57|3.6379
11:15:58|3.6379
11:15:59|3.6379
11:16:00|3.6387
11:16:02|3.6378
11:16:02|3.6378
11:16:03|3.6378
11:16:04|3.6379
11:16:05|3.6379
11:16:06|3.6378
11:16:07|3.6378
11:16:08|3.6378
11:16:09|3.6375
11:16:10|3.6375
11:16:11|3.6377
11:16:12|3.6377
11:16:13|3.6377
11:16:14|3.6377
11:16:15|3.6376
11:16:16|3.6376
11:16:17|3.6376
11:16:18|3.6376
11:16:19|3.6376
11:16:20|3.6376
11:16:21|3.6376
11:16:22|3.6376
11:16:23|3.6376
11:16:24|3.6351
11:16:25|3.634
11:16:27|3.634
11:16:29|3.634
11:16:29|3.634
11:16:30|3.634
11:16:32|3.634
11:16:32|3.634
11:16:33|3.635
11:16:34|3.6351
11:16:36|3.6341
11:16:37|3.635
11:16:37|3.635
11:16:38|3.635
11:16:39|3.635
11:16:41|3.6345
11:16:41|3.6345
11:16:42|3.6345
11:16:43|3.6345
11:16:44|3.6345
11:16:45|3.6372
11:16:46|3.6372
11:16:48|3.6372
11:16:48|3.6372
11:16:50|3.6372
11:16:51|3.6372
11:16:51|3.6374
11:16:53|3.644
11:16:54|3.6479
11:16:54|3.6472
11:16:56|3.6472
11:16:56|3.6472
11:16:58|3.6472
11:16:59|3.646
11:16:59|3.6472
11:17:01|3.6472
11:17:02|3.6472
11:17:03|3.6484
11:17:03|3.6472
11:17:04|3.6472
11:17:05|3.6472
11:17:06|3.6501
11:17:07|3.6501
11:17:08|3.6501
11:17:09|3.6486
11:17:10|3.6476
11:17:12|3.6476
11:17:13|3.6476
11:17:14|3.6476
11:17:15|3.6476
11:17:16|3.6485
11:17:16|3.6491
11:17:18|3.6491
11:17:19|3.6491
11:17:20|3.65
11:17:21|3.65
11:17:22|3.6484
11:17:23|3.6481
11:17:23|3.65
11:17:25|3.65
11:17:26|3.65
11:17:27|3.65
11:17:28|3.6528
11:17:30|3.6528
11:17:30|3.6528
11:17:32|3.6528
11:17:32|3.6528
11:17:34|3.6528
11:17:36|3.6528
11:17:36|3.6516
11:17:38|3.6516
11:17:39|3.6501
11:17:40|3.6501
11:17:40|3.65
11:17:42|3.65
11:17:43|3.65
11:17:43|3.65
11:17:45|3.65
11:17:46|3.6476
11:17:47|3.65
11:17:48|3.65
11:17:49|3.65
11:17:50|3.65
11:17:51|3.65
11:17:52|3.65
11:17:53|3.6499
11:17:54|3.6499
11:17:55|3.6499
11:17:57|3.6499
11:17:57|3.6499
11:17:59|3.6499
11:18:00|3.6499
11:18:01|3.6497
11:18:02|3.6497
11:18:03|3.6497
11:18:03|3.6497
11:18:04|3.6484
11:18:06|3.6484
11:18:07|3.6476
11:18:08|3.648
11:18:09|3.648
11:18:10|3.648
11:18:11|3.648
11:18:12|3.648
11:18:13|3.648
11:18:14|3.648
11:18:15|3.648
11:18:16|3.6495
11:18:18|3.6495
11:18:18|3.6495
11:18:19|3.6495
11:18:20|3.6495
11:18:22|3.6495
11:18:23|3.6495
11:18:23|3.6495
11:18:25|3.6495
11:18:25|3.6495
11:18:26|3.6495
11:18:27|3.6495
11:18:29|3.6495
11:18:29|3.6495
11:18:31|3.6495
11:18:32|3.6495
11:18:33|3.6495
11:18:34|3.6498
11:18:35|3.6498
11:18:36|3.6498
11:18:37|3.6497
11:18:38|3.6497
11:18:39|3.6497
11:18:40|3.6496
11:18:41|3.6496
11:18:42|3.6496
11:18:44|3.6496
11:18:44|3.6495
11:18:45|3.6427
11:18:46|3.6427
11:18:47|3.6476
11:18:48|3.6476
11:18:49|3.6476
11:18:51|3.6476
11:18:51|3.6476
11:18:53|3.6476
11:18:53|3.6476
11:18:54|3.6458
11:18:55|3.6458
11:18:57|3.6458
11:18:58|3.6458
11:18:58|3.6458
11:18:59|3.6458
11:19:00|3.6458
11:19:01|3.6458
11:19:02|3.6458
11:19:03|3.6458
11:19:05|3.6458
11:19:06|3.6458
11:19:06|3.6458
11:19:08|3.645
11:19:08|3.6465
11:19:09|3.6465
11:19:10|3.6465
11:19:11|3.6465
11:19:12|3.645
11:19:13|3.645
11:19:14|3.645
11:19:15|3.645
11:19:16|3.647
11:19:17|3.647
11:19:19|3.647
11:19:19|3.647
11:19:20|3.647
11:19:21|3.647
11:19:22|3.647
11:19:23|3.647
11:19:25|3.647
11:19:26|3.647
11:19:27|3.647
11:19:28|3.647
11:19:29|3.647
11:19:31|3.647
11:19:33|3.647
11:19:34|3.647
11:19:35|3.647
11:19:36|3.647
11:19:37|3.647
11:19:38|3.6471
11:19:39|3.647
11:19:40|3.647
11:19:42|3.6472
11:19:43|3.6472
11:19:44|3.6472
11:19:45|3.6472
11:19:46|3.6472
11:19:47|3.6472
11:19:49|3.6472
11:19:49|3.6472
11:19:50|3.6472
11:19:51|3.6478
11:19:52|3.6493
11:19:54|3.6475
11:19:54|3.6475
11:19:56|3.6475
11:19:57|3.6475
11:19:58|3.6475
11:19:58|3.6475
11:20:00|3.6475
11:20:01|3.6475
11:20:02|3.6475
11:20:03|3.6487
11:20:04|3.6487
11:20:05|3.6487
11:20:06|3.6487
11:20:07|3.6487
11:20:08|3.6487
11:20:09|3.6487
11:20:10|3.6487
11:20:11|3.6487
11:20:12|3.6487
11:20:13|3.6487
11:20:14|3.6487
11:20:15|3.6487
11:20:16|3.6503
11:20:17|3.6503
11:20:18|3.6506
11:20:19|3.6506
11:20:20|3.6506
11:20:21|3.65
11:20:22|3.65
11:20:23|3.65
11:20:24|3.65
11:20:26|3.65
11:20:26|3.65
11:20:27|3.65
11:20:28|3.65
11:20:29|3.65
11:20:30|3.6467
11:20:32|3.6484
11:20:34|3.6499
11:20:35|3.6499
11:20:36|3.6499
11:20:37|3.6499
11:20:38|3.6499
11:20:38|3.6499
11:20:40|3.6499
11:20:41|3.6499
11:20:42|3.6487
11:20:43|3.6487
11:20:44|3.6487
11:20:45|3.6487
11:20:46|3.6487
11:20:47|3.6487
11:20:49|3.6487
11:20:49|3.6499
11:20:50|3.6499
11:20:51|3.6499
11:20:53|3.6499
11:20:53|3.6499
11:20:54|3.6499
11:20:56|3.6499
11:20:57|3.6499
11:20:58|3.6499
11:20:58|3.6499
11:20:59|3.6499
11:21:00|3.6499
11:21:01|3.6499
11:21:02|3.6499
11:21:03|3.6499
11:21:04|3.6499
11:21:05|3.6514
11:21:06|3.6514
11:21:08|3.6529
11:21:08|3.6506
11:21:10|3.6506
11:21:10|3.6506
11:21:12|3.6506
11:21:12|3.6506
11:21:13|3.6506
11:21:14|3.6514
11:21:15|3.6514
11:21:16|3.6514
11:21:17|3.6514
11:21:18|3.6498
11:21:19|3.6498
11:21:20|3.6505
11:21:21|3.634
11:21:23|3.637
11:21:23|3.6373
11:21:25|3.6367
11:21:25|3.6367
11:21:27|3.6367
11:21:28|3.6367
11:21:29|3.6367
11:21:29|3.6367
11:21:30|3.6367
11:21:31|3.6368
11:21:33|3.6368
11:21:34|3.6368
11:21:36|3.6368
11:21:37|3.6368
11:21:38|3.6397
11:21:38|3.6397
11:21:40|3.6397
11:21:41|3.6397
11:21:42|3.6397
11:21:43|3.6397
11:21:43|3.6397
11:21:45|3.6397
11:21:46|3.6397
11:21:47|3.6397
11:21:47|3.6391
11:21:48|3.6391
11:21:50|3.6391
11:21:51|3.6404
11:21:52|3.6404
11:21:53|3.6404
11:21:53|3.6401
11:21:55|3.6401
11:21:56|3.6401
11:21:58|3.6404
11:21:59|3.6404
11:21:59|3.6399
11:22:01|3.6368
11:22:03|3.6371
11:22:03|3.6371
11:22:04|3.6371
11:22:05|3.6408
11:22:06|3.6425
11:22:07|3.6425
11:22:08|3.6425
11:22:09|3.6407
11:22:10|3.6375
11:22:11|3.6375
11:22:12|3.6375
11:22:14|3.6375
11:22:14|3.6414
11:22:15|3.6414
11:22:16|3.6442
11:22:17|3.6442
11:22:18|3.6442
11:22:19|3.6442
11:22:20|3.6441
11:22:21|3.6441
11:22:22|3.6415
11:22:23|3.6415
11:22:24|3.6415
11:22:25|3.6415
11:22:26|3.6415
11:22:27|3.6415
11:22:28|3.6415
11:22:29|3.6415
11:22:30|3.6415
11:22:31|3.6434
11:22:33|3.6434
11:22:34|3.6442
11:22:34|3.6442
11:22:37|3.6426
11:22:38|3.6443
11:22:39|3.6443
11:22:40|3.6443
11:22:42|3.6443
11:22:42|3.6443
11:22:43|3.6443
11:22:44|3.6443
11:22:46|3.6443
11:22:47|3.6443
11:22:48|3.6443
11:22:48|3.6443
11:22:49|3.6443
11:22:51|3.6454
11:22:52|3.6454
11:22:53|3.6454
11:22:54|3.6454
11:22:55|3.6454
11:22:56|3.6454
11:22:57|3.6454
11:22:58|3.6454
11:22:59|3.6454
11:23:00|3.6454
11:23:01|3.6454
11:23:02|3.6454
11:23:03|3.6455
11:23:04|3.6455
11:23:05|3.644
11:23:06|3.644
11:23:07|3.644
11:23:09|3.644
11:23:10|3.644
11:23:10|3.644
11:23:12|3.644
11:23:13|3.644
11:23:13|3.644
11:23:15|3.6455
11:23:16|3.6455
11:23:17|3.6455
11:23:17|3.6455
11:23:18|3.6455
11:23:19|3.6455
11:23:21|3.6455
11:23:21|3.6455
11:23:22|3.6455
11:23:23|3.6455
11:23:25|3.6466
11:23:25|3.6466
11:23:26|3.6455
11:23:28|3.6425
11:23:28|3.6425
11:23:29|3.6442
11:23:30|3.6442
11:23:32|3.6442
11:23:33|3.6442
11:23:33|3.6442
11:23:35|3.6458
11:23:37|3.6458
11:23:38|3.6458
11:23:39|3.6458
11:23:39|3.6458
11:23:40|3.6458
11:23:42|3.6458
11:23:43|3.6458
11:23:44|3.6458
11:23:45|3.6458
11:23:46|3.6458
11:23:47|3.6458
11:23:48|3.6468
11:23:50|3.6468
11:23:50|3.6468
11:23:51|3.6458
11:23:53|3.6458
11:23:53|3.6458
11:23:54|3.6458
11:23:55|3.6458
11:23:56|3.6458
11:23:57|3.6458
11:23:58|3.647
11:24:00|3.647
11:24:01|3.647
11:24:02|3.6489
11:24:03|3.6461
11:24:04|3.6461
11:24:05|3.6461
11:24:06|3.6461
11:24:07|3.6461
11:24:08|3.6461
11:24:09|3.646
11:24:10|3.646
11:24:11|3.646
11:24:12|3.646
11:24:13|3.646
11:24:14|3.6497
11:24:15|3.6497
11:24:16|3.6497
11:24:17|3.6439
11:24:19|3.6439
11:24:19|3.6439
11:24:20|3.6439
11:24:21|3.6439
11:24:23|3.6439
11:24:23|3.6439
11:24:24|3.6443
11:24:25|3.6443
11:24:26|3.6443
11:24:27|3.646
11:24:28|3.6421
11:24:29|3.6425
11:24:30|3.6402
11:24:32|3.6402
11:24:33|3.6402
11:24:33|3.6402
11:24:34|3.6402
11:24:36|3.6402
11:24:37|3.6411
11:24:39|3.6397
11:24:40|3.6397
11:24:41|3.6372
11:24:42|3.6388
11:24:43|3.6388
11:24:44|3.6395
11:24:45|3.634
11:24:46|3.6362
11:24:47|3.6362
11:24:48|3.634
11:24:48|3.634
11:24:50|3.634
11:24:51|3.634
11:24:52|3.6335
11:24:52|3.63
11:24:54|3.6325
11:24:54|3.6325
11:24:56|3.63
11:24:57|3.63
11:24:58|3.63
11:24:59|3.63
11:25:00|3.6343
11:25:01|3.6343
11:25:02|3.6343
11:25:03|3.6353
11:25:04|3.6363
11:25:05|3.6363
11:25:06|3.6363
11:25:07|3.6363
11:25:09|3.6367
11:25:10|3.6367
11:25:10|3.6367
11:25:12|3.6363
11:25:12|3.6363
11:25:13|3.6363
11:25:14|3.6367
11:25:16|3.6367
11:25:17|3.6381
11:25:17|3.6381
11:25:18|3.6381
11:25:20|3.6381
11:25:20|3.6381
11:25:22|3.6381
11:25:22|3.6381
11:25:23|3.6381
11:25:25|3.6381
11:25:26|3.6381
11:25:27|3.6381
11:25:28|3.6381
11:25:28|3.6381
11:25:29|3.6346
11:25:30|3.6346
11:25:31|3.6346
11:25:33|3.6346
11:25:33|3.6335
11:25:35|3.6335
11:25:36|3.6335
11:25:38|3.6335
11:25:38|3.6347
11:25:40|3.6347
11:25:40|3.6347
11:25:41|3.6347
11:25:42|3.6347
11:25:43|3.6347
11:25:44|3.6347
11:25:45|3.6347
11:25:47|3.6347
11:25:48|3.6337
11:25:49|3.6342
11:25:49|3.6342
11:25:50|3.6342
11:25:52|3.6342
11:25:53|3.6321
11:25:54|3.6321
11:25:55|3.6321
11:25:56|3.6321
11:25:57|3.6321
11:25:58|3.6321
11:25:59|3.6321
11:26:00|3.6321
11:26:01|3.6321
11:26:02|3.6266
11:26:03|3.6326
11:26:03|3.6324
11:26:04|3.631
11:26:06|3.631
11:26:07|3.6416
11:26:08|3.6439
11:26:09|3.6439
11:26:10|3.6403
11:26:11|3.6395
11:26:12|3.6404
11:26:13|3.6404
11:26:14|3.6404
11:26:15|3.6384
11:26:16|3.6384
11:26:17|3.6384
11:26:18|3.6384
11:26:19|3.6384
11:26:20|3.6403
11:26:21|3.6403
11:26:22|3.6403
11:26:23|3.6403
11:26:24|3.6403
11:26:25|3.6403
11:26:26|3.6403
11:26:27|3.6403
11:26:28|3.6403
11:26:29|3.6403
11:26:31|3.6416
11:26:31|3.6416
11:26:32|3.6416
11:26:33|3.6416
11:26:34|3.6416
11:26:35|3.6416
11:26:36|3.6429
11:26:38|3.6429
11:26:40|3.6429
11:26:41|3.6429
11:26:42|3.6429
11:26:42|3.6429
11:26:44|3.6429
11:26:45|3.6429
11:26:46|3.6433
11:26:47|3.6433
11:26:48|3.6433
11:26:49|3.645
11:26:50|3.645
11:26:51|3.645
11:26:52|3.645
11:26:53|3.645
11:26:55|3.646
11:26:56|3.6444
11:26:56|3.6444
11:26:58|3.6444
11:26:59|3.6444
11:27:00|3.6444
11:27:00|3.6444
11:27:02|3.6457
11:27:02|3.6457
11:27:04|3.6457
11:27:05|3.6457
11:27:06|3.6459
11:27:07|3.6436
11:27:08|3.6436
11:27:09|3.6436
11:27:10|3.6436
11:27:12|3.6436
11:27:12|3.6459
11:27:13|3.6459
11:27:14|3.6459
11:27:16|3.6459
11:27:16|3.6459
11:27:18|3.6459
11:27:19|3.6459
11:27:19|3.6459
11:27:20|3.6446
11:27:21|3.6446
11:27:23|3.6446
11:27:23|3.6446
11:27:25|3.6446
11:27:25|3.6446
11:27:26|3.6446
11:27:27|3.6446
11:27:28|3.6446
11:27:29|3.6446
11:27:30|3.6446
11:27:31|3.6446
11:27:32|3.6446
11:27:33|3.6446
11:27:34|3.6429
11:27:35|3.6429
11:27:36|3.6429
11:27:38|3.6429
11:27:38|3.6429
11:27:39|3.6429
11:27:41|3.6444
11:27:41|3.6444
11:27:43|3.6444
11:27:43|3.6444
11:27:45|3.6444
11:27:45|3.6444
11:27:46|3.6444
11:27:47|3.6443
11:27:48|3.6443
11:27:49|3.6432
11:27:51|3.6432
11:27:51|3.6432
11:27:52|3.6432
11:27:53|3.642
11:27:54|3.642
11:27:56|3.6432
11:27:57|3.6432
11:27:58|3.6432
11:27:58|3.6443
11:27:59|3.6443
11:28:01|3.6443
11:28:01|3.6443
11:28:02|3.6443
11:28:04|3.6443
11:28:04|3.6443
11:28:06|3.6443
11:28:07|3.6443
11:28:08|3.6441
11:28:08|3.6441
11:28:09|3.6441
11:28:10|3.6441
11:28:12|3.6444
11:28:13|3.6444
11:28:14|3.6449
11:28:15|3.6449
11:28:16|3.6454
11:28:18|3.6454
11:28:18|3.6454
11:28:19|3.6457
11:28:20|3.6457
11:28:22|3.6457
11:28:23|3.6457
11:28:23|3.6457
11:28:24|3.6457
11:28:26|3.6457
11:28:26|3.6457
11:28:27|3.6457
11:28:28|3.6449
11:28:29|3.6453
11:28:30|3.6444
11:28:31|3.6444
11:28:32|3.6444
11:28:34|3.6444
11:28:34|3.6441
11:28:35|3.6441
11:28:37|3.6441
11:28:38|3.6441
11:28:39|3.6441
11:28:40|3.6441
11:28:42|3.6441
11:28:43|3.6441
11:28:44|3.6441
11:28:45|3.6441
11:28:45|3.6449
11:28:47|3.6449
11:28:48|3.6449
11:28:49|3.6449
11:28:50|3.6449
11:28:50|3.6449
11:28:52|3.6449
11:28:53|3.6453
11:28:53|3.6449
11:28:55|3.6449
11:28:56|3.6449
11:28:57|3.6449
11:28:58|3.6449
11:28:58|3.6449
11:29:00|3.6449
11:29:01|3.6449
11:29:02|3.6449
11:29:03|3.6449
11:29:04|3.6449
11:29:06|3.6449
11:29:06|3.6449
11:29:08|3.6449
11:29:08|3.6449
11:29:09|3.6449
11:29:11|3.6449
11:29:11|3.6441
11:29:13|3.6444
11:29:14|3.6444
11:29:14|3.6444
11:29:16|3.6444
11:29:17|3.6444
11:29:18|3.6444
11:29:19|3.645
11:29:20|3.645
11:29:21|3.6288
11:29:22|3.6257
11:29:23|3.629
11:29:24|3.6373
11:29:25|3.6339
11:29:26|3.6
11:29:27|3.5967
11:29:28|3.5966
11:29:29|3.5954
11:29:30|3.6275
11:29:31|3.6144
11:29:32|3.6092
11:29:33|3.5883
11:29:34|3.59
11:29:35|3.59
11:29:36|3.59
11:29:37|3.59
11:29:38|3.59
11:29:39|3.59
11:29:40|3.59
11:29:42|3.59
11:29:44|3.59
11:29:45|3.59
11:29:46|3.59
11:29:47|3.59
11:29:48|3.59
11:29:49|3.5879
11:29:51|3.5851
11:29:51|3.5854
11:29:52|3.5854
11:29:54|3.5854
11:29:54|3.5839
11:29:56|3.5867
11:29:56|3.5854
11:29:58|3.587
11:29:59|3.587
11:30:00|3.587
11:30:01|3.587
11:30:02|3.5869
11:30:03|3.587
11:30:04|3.587
11:30:05|3.587
11:30:06|3.587
11:30:06|3.5854
11:30:08|3.5854
11:30:09|3.587
11:30:10|3.587
11:30:10|3.587
11:30:12|3.587
11:30:13|3.5867
11:30:13|3.5977
11:30:15|3.5969
11:30:15|3.5969
11:30:17|3.5968
11:30:18|3.5968
11:30:18|3.5996
11:30:20|3.5984
11:30:21|3.5953
11:30:21|3.5698
11:30:22|3.57
11:30:23|3.57
11:30:25|3.57
11:30:25|3.5872
11:30:27|3.5904
11:30:28|3.5825
11:30:28|3.5846
11:30:30|3.5824
11:30:31|3.5821
11:30:32|3.5854
11:30:33|3.587
11:30:34|3.5808
11:30:35|3.5808
11:30:36|3.5862
11:30:37|3.5862
11:30:38|3.5866
11:30:39|3.5865
11:30:40|3.5866
11:30:41|3.5866
11:30:42|3.5866
11:30:43|3.5866
11:30:44|3.5764
11:30:45|3.5836
11:30:46|3.5813
11:30:47|3.5813
11:30:48|3.5813
11:30:49|3.5813
11:30:50|3.5813
11:30:51|3.5839
11:30:52|3.5839
11:30:53|3.5839
11:30:54|3.5939
11:30:55|3.5875
11:30:56|3.5896
11:30:57|3.5896
11:30:58|3.5896
11:30:59|3.5856
11:31:00|3.5856
11:31:01|3.5856
11:31:03|3.5856
11:31:03|3.5856
11:31:04|3.5974
11:31:05|3.5922
11:31:06|3.5938
11:31:07|3.5938
11:31:08|3.5938
11:31:09|3.5856
11:31:10|3.5918
11:31:11|3.5946
11:31:13|3.5856
11:31:14|3.5856
11:31:14|3.5856
11:31:16|3.5918
11:31:16|3.5932
11:31:18|3.5932
11:31:18|3.5932
11:31:20|3.5896
11:31:20|3.5896
11:31:22|3.5896
11:31:22|3.5896
11:31:23|3.5917
11:31:25|3.5901
11:31:26|3.5901
11:31:26|3.5901
11:31:27|3.5901
11:31:28|3.5856
11:31:29|3.5842
11:31:30|3.5851
11:31:32|3.5851
11:31:32|3.5851
11:31:33|3.5851
11:31:35|3.5865
11:31:35|3.5865
11:31:36|3.5855
11:31:38|3.5855
11:31:39|3.5842
11:31:39|3.5842
11:31:41|3.5842
11:31:41|3.5842
11:31:42|3.5813
11:31:43|3.5813
11:31:45|3.5813
11:31:46|3.5813
11:31:46|3.5813
11:31:48|3.5814
11:31:49|3.5814
11:31:49|3.5814
11:31:51|3.5827
11:31:52|3.5827
11:31:54|3.5827
11:31:55|3.5818
11:31:55|3.5818
11:31:57|3.5818
11:31:57|3.5818
11:31:58|3.5818
11:32:00|3.5814
11:32:01|3.5826
11:32:01|3.5826
11:32:02|3.5826
11:32:03|3.5826
11:32:04|3.5826
11:32:05|3.5826
11:32:06|3.5827
11:32:07|3.5827
11:32:09|3.5827
11:32:09|3.5827
11:32:11|3.5814
11:32:11|3.5814
11:32:12|3.5814
11:32:14|3.5814
11:32:14|3.5814
11:32:16|3.5814
11:32:17|3.5813
11:32:17|3.5813
11:32:18|3.5814
11:32:20|3.5814
11:32:21|3.5813
11:32:22|3.5814
11:32:23|3.5813
11:32:24|3.5813
11:32:25|3.5813
11:32:26|3.5749
11:32:27|3.5736
11:32:28|3.5748
11:32:29|3.5748
11:32:30|3.5748
11:32:31|3.5714
11:32:32|3.5714
11:32:33|3.5724
11:32:34|3.5633
11:32:35|3.5709
11:32:36|3.5725
11:32:37|3.5721
11:32:38|3.5625
11:32:39|3.5705
11:32:40|3.5705
11:32:41|3.5705
11:32:42|3.5705
11:32:44|3.5754
11:32:46|3.5774
11:32:47|3.579
11:32:48|3.579
11:32:49|3.5806
11:32:50|3.5806
11:32:51|3.5806
11:32:52|3.5809
11:32:53|3.5809
11:32:54|3.5809
11:32:55|3.5809
11:32:56|3.5809
11:32:57|3.5809
11:32:58|3.5784
11:32:59|3.5784
11:33:00|3.5784
11:33:01|3.5772
11:33:02|3.5772
11:33:03|3.5801
11:33:04|3.5801
11:33:06|3.5801
11:33:06|3.5801
11:33:08|3.5801
11:33:09|3.5801
11:33:09|3.5801
11:33:10|3.5801
11:33:11|3.5801
11:33:12|3.5801
11:33:13|3.5801
11:33:14|3.5801
11:33:15|3.5798
11:33:16|3.5798
11:33:17|3.5798
11:33:18|3.5805
11:33:19|3.5805
11:33:20|3.5814
11:33:21|3.5814
11:33:22|3.5814
11:33:24|3.5814
11:33:24|3.5806
11:33:25|3.582
11:33:26|3.582
11:33:28|3.582
11:33:28|3.582
11:33:30|3.582
11:33:30|3.582
11:33:32|3.582
11:33:33|3.582
11:33:34|3.582
11:33:35|3.582
11:33:36|3.582
11:33:37|3.582
11:33:38|3.582
11:33:39|3.5816
11:33:40|3.5816
11:33:41|3.5816
11:33:42|3.5817
11:33:43|3.5817
11:33:44|3.5817
11:33:45|3.582
11:33:46|3.582
11:33:47|3.582
11:33:49|3.5834
11:33:49|3.5858
11:33:51|3.5847
11:33:52|3.582
11:33:53|3.582
11:33:54|3.5812
11:33:54|3.5827
11:33:56|3.5826
11:33:57|3.5826
11:33:57|3.5852
11:33:58|3.5852
11:34:00|3.5852
11:34:01|3.5852
11:34:02|3.5852
11:34:02|3.5844
11:34:04|3.5844
11:34:05|3.5844
11:34:06|3.5844
11:34:06|3.5844
11:34:08|3.5844
11:34:09|3.5844
11:34:10|3.5844
11:34:11|3.5844
11:34:12|3.5844
11:34:13|3.5849
11:34:14|3.5849
11:34:15|3.5849
11:34:16|3.5806
11:34:18|3.5806
11:34:18|3.5836
11:34:19|3.5806
11:34:20|3.5824
11:34:21|3.5824
11:34:22|3.582
11:34:23|3.582
11:34:25|3.5824
11:34:25|3.5844
11:34:26|3.5844
11:34:27|3.5844
11:34:28|3.5844
11:34:29|3.584
11:34:31|3.582
11:34:31|3.582
11:34:32|3.582
11:34:33|3.5844
11:34:34|3.5886
11:34:35|3.5868
11:34:36|3.5868
11:34:37|3.588
11:34:38|3.5908
11:34:39|3.5947
11:34:40|3.5947
11:34:41|3.5947
11:34:42|3.5947
11:34:43|3.5947
11:34:44|3.5938
11:34:45|3.5938
11:34:46|3.5938
11:34:48|3.5938
11:34:49|3.5938
11:34:50|3.5935
11:34:52|3.5918
11:34:52|3.5918
11:34:53|3.5918
11:34:54|3.5918
11:34:56|3.6071
11:34:57|3.6045
11:34:58|3.6045
11:34:59|3.6049
11:35:00|3.6051
11:35:00|3.6051
11:35:01|3.6051
11:35:03|3.6051
11:35:04|3.6051
11:35:05|3.6051
11:35:06|3.6051
11:35:07|3.6053
11:35:08|3.6034
11:35:09|3.6043
11:35:10|3.6044
11:35:11|3.6044
11:35:12|3.6019
11:35:13|3.6044
11:35:14|3.6044
11:35:15|3.6044
11:35:16|3.597
11:35:17|3.6007
11:35:18|3.6033
11:35:19|3.6033
11:35:20|3.6089
11:35:21|3.6089
11:35:22|3.614
11:35:23|3.6164
11:35:24|3.6142
11:35:25|3.6122
11:35:26|3.6122
11:35:27|3.6122
11:35:28|3.6116
11:35:29|3.6115
11:35:30|3.609
11:35:31|3.6071
11:35:32|3.6071
11:35:33|3.6071
11:35:34|3.61
11:35:36|3.61
11:35:37|3.6112
11:35:38|3.61
11:35:38|3.6115
11:35:39|3.6115
11:35:41|3.6115
11:35:42|3.6133
11:35:43|3.6133
11:35:44|3.6133
11:35:45|3.6133
11:35:46|3.6133
11:35:48|3.6133
11:35:49|3.6133
11:35:50|3.6133
11:35:50|3.6132
11:35:52|3.6132
11:35:53|3.6132
11:35:54|3.6132
11:35:55|3.613
11:35:56|3.6164
11:35:57|3.6164
11:35:57|3.6164
11:35:59|3.6164
11:36:00|3.6164
11:36:01|3.6164
11:36:02|3.6164
11:36:03|3.6149
11:36:03|3.6161
11:36:05|3.6161
11:36:06|3.6182
11:36:07|3.617
11:36:08|3.617
11:36:09|3.617
11:36:10|3.6195
11:36:11|3.6195
11:36:12|3.6195
11:36:13|3.6195
11:36:14|3.6195
11:36:15|3.6195
11:36:16|3.6195
11:36:17|3.6195
11:36:18|3.6195
11:36:19|3.6195
11:36:20|3.6257
11:36:21|3.6276
11:36:22|3.6342
11:36:23|3.6307
11:36:24|3.6165
11:36:25|3.6176
11:36:26|3.6247
11:36:27|3.6247
11:36:28|3.6247
11:36:29|3.6247
11:36:30|3.6247
11:36:31|3.6247
11:36:32|3.6247
11:36:33|3.6247
11:36:34|3.6236
11:36:35|3.6236
11:36:36|3.6236
11:36:37|3.6236
11:36:38|3.6158
11:36:39|3.6216
11:36:40|3.6216
11:36:41|3.6216
11:36:42|3.6216
11:36:43|3.6216
11:36:44|3.6216
11:36:45|3.6138
11:36:46|3.6183
11:36:47|3.6183
11:36:49|3.6183
11:36:50|3.6183
11:36:51|3.6183
11:36:52|3.6183
11:36:53|3.6182
11:36:54|3.6197
11:36:55|3.6197
11:36:56|3.6197
11:36:57|3.6236
11:36:59|3.6236
11:37:00|3.6236
11:37:00|3.6299
11:37:02|3.6286
11:37:03|3.6286
11:37:04|3.6286
11:37:05|3.6286
11:37:06|3.6286
11:37:07|3.6286
11:37:09|3.6286
11:37:09|3.6299
11:37:10|3.6299
11:37:11|3.6299
11:37:13|3.6286
11:37:13|3.6286
11:37:14|3.6286
11:37:15|3.63
11:37:16|3.63
11:37:17|3.63
11:37:19|3.6307
11:37:19|3.63
11:37:21|3.63
11:37:21|3.63
11:37:23|3.63
11:37:23|3.63
11:37:24|3.6285
11:37:26|3.6355
11:37:27|3.6355
11:37:27|3.6355
11:37:29|3.6355
11:37:30|3.6355
11:37:31|3.6355
11:37:32|3.6356
11:37:33|3.6358
11:37:34|3.6358
11:37:35|3.64
11:37:36|3.6371
11:37:37|3.6371
11:37:38|3.6369
11:37:39|3.6369
11:37:40|3.6373
11:37:41|3.6372
11:37:42|3.6372
11:37:43|3.6381
11:37:44|3.6369
11:37:45|3.6369
11:37:46|3.6369
11:37:47|3.6395
11:37:48|3.6395
11:37:50|3.6397
11:37:51|3.64
11:37:52|3.64
11:37:52|3.6423
11:37:54|3.6457
11:37:55|3.6457
11:37:56|3.6457
11:37:58|3.6457
11:37:58|3.6457
11:38:00|3.6434
11:38:00|3.64
11:38:02|3.64
11:38:03|3.64
11:38:03|3.64
11:38:05|3.6405
11:38:06|3.6441
11:38:07|3.6441
11:38:08|3.646
11:38:09|3.6463
11:38:10|3.6486
11:38:11|3.6499
11:38:12|3.6499
11:38:13|3.65
11:38:14|3.6459
11:38:16|3.6497
11:38:16|3.6463
11:38:18|3.6487
11:38:19|3.6499
11:38:19|3.6499
11:38:20|3.65
11:38:21|3.65
11:38:22|3.65
11:38:23|3.65
11:38:25|3.6492
11:38:26|3.6492
11:38:27|3.6492
11:38:28|3.6492
11:38:29|3.6492
11:38:30|3.6492
11:38:31|3.6492
11:38:32|3.6492
11:38:33|3.6492
11:38:34|3.65
11:38:35|3.65
11:38:36|3.6493
11:38:37|3.65
11:38:38|3.65
11:38:39|3.65
11:38:40|3.65
11:38:41|3.6491
11:38:42|3.65
11:38:43|3.65
11:38:44|3.65
11:38:45|3.65
11:38:46|3.65
11:38:47|3.6499
11:38:48|3.6499
11:38:49|3.6499
11:38:51|3.65
11:38:52|3.65
11:38:53|3.65
11:38:54|3.6494
11:38:55|3.6499
11:38:56|3.6499
11:38:58|3.6499
11:38:59|3.6499
11:39:00|3.6499
11:39:00|3.6499
11:39:02|3.6499
11:39:03|3.6404
11:39:04|3.6549
11:39:05|3.6562
11:39:06|3.6527
11:39:07|3.664
11:39:08|3.6571
11:39:09|3.6646
11:39:10|3.6628
11:39:11|3.659
11:39:12|3.657
11:39:13|3.6536
11:39:14|3.6553
11:39:15|3.6551
11:39:16|3.6614
11:39:17|3.6614
11:39:18|3.6614
11:39:19|3.663
11:39:20|3.66
11:39:21|3.6609
11:39:23|3.6561
11:39:23|3.6561
11:39:24|3.6597
11:39:26|3.66
11:39:26|3.6468
11:39:28|3.6533
11:39:28|3.6571
11:39:29|3.6511
11:39:31|3.6556
11:39:31|3.6556
11:39:33|3.6545
11:39:33|3.6547
11:39:35|3.6547
11:39:35|3.6547
11:39:37|3.6547
11:39:37|3.6547
11:39:38|3.6547
11:39:40|3.6545
11:39:41|3.6545
11:39:42|3.6452
11:39:43|3.6452
11:39:44|3.6452
11:39:45|3.645
11:39:45|3.645
11:39:47|3.6458
11:39:48|3.6451
11:39:49|3.6451
11:39:50|3.6451
11:39:52|3.6453
11:39:53|3.6453
11:39:54|3.6453
11:39:55|3.6453
11:39:57|3.6453
11:39:57|3.6453
11:39:59|3.6439
11:39:59|3.6439
11:40:01|3.6439
11:40:02|3.6439
11:40:03|3.6427
11:40:04|3.6427
11:40:05|3.6423
11:40:06|3.6419
11:40:07|3.6419
11:40:08|3.6419
11:40:09|3.6419
11:40:10|3.6419
11:40:11|3.6419
11:40:12|3.6419
11:40:13|3.6419
11:40:14|3.6419
11:40:15|3.6419
11:40:16|3.6419
11:40:17|3.6419
11:40:18|3.6419
11:40:20|3.6419
11:40:21|3.6419
11:40:21|3.6419
11:40:22|3.6419
11:40:23|3.6415
11:40:25|3.6419
11:40:26|3.6404
11:40:26|3.6404
11:40:27|3.6404
11:40:28|3.6404
11:40:29|3.6404
11:40:30|3.6404
11:40:31|3.6435
11:40:32|3.6435
11:40:33|3.6435
11:40:34|3.6449
11:40:35|3.6449
11:40:36|3.645
11:40:37|3.6476
11:40:38|3.6476
11:40:39|3.6493
11:40:40|3.6493
11:40:41|3.6538
11:40:42|3.6538
11:40:43|3.6538
11:40:45|3.6538
11:40:46|3.6535
11:40:46|3.6535
11:40:47|3.6535
11:40:49|3.6535
11:40:49|3.656
11:40:50|3.6543
11:40:51|3.6599
11:40:53|3.6571
11:40:55|3.6571
11:40:56|3.6567
11:40:56|3.6571
11:40:58|3.6571
11:40:58|3.6571
11:40:59|3.6563
11:41:00|3.6563
11:41:01|3.6563
11:41:03|3.6555
11:41:04|3.6555
11:41:05|3.6566
11:41:07|3.6571
11:41:07|3.6571
11:41:08|3.6571
11:41:09|3.6571
11:41:10|3.6571
11:41:11|3.6571
11:41:12|3.6571
11:41:14|3.6571
11:41:15|3.6571
11:41:15|3.6571
11:41:16|3.6571
11:41:17|3.6571
11:41:19|3.6571
11:41:19|3.6571
11:41:20|3.6571
11:41:21|3.6571
11:41:22|3.6571
11:41:24|3.66
11:41:24|3.66
11:41:25|3.657
11:41:26|3.657
11:41:27|3.657
11:41:29|3.657
11:41:29|3.657
11:41:30|3.6582
11:41:31|3.66
11:41:32|3.66
11:41:33|3.6541
11:41:34|3.6566
11:41:35|3.6566
11:41:36|3.6566
11:41:37|3.6566
11:41:39|3.6557
11:41:39|3.6557
11:41:40|3.6557
11:41:41|3.6557
11:41:43|3.6557
11:41:43|3.6557
11:41:44|3.6557
11:41:45|3.6557
11:41:46|3.6557
11:41:49|3.6557
11:41:49|3.6592
11:41:50|3.6592
11:41:51|3.6592
11:41:52|3.6592
11:41:54|3.6592
11:41:56|3.6592
11:41:57|3.6599
11:41:57|3.6599
11:41:58|3.6599
11:42:00|3.6599
11:42:00|3.6599
11:42:01|3.6599
11:42:03|3.6597
11:42:03|3.6597
11:42:04|3.6597
11:42:06|3.66
11:42:07|3.659
11:42:08|3.659
11:42:09|3.659
11:42:10|3.6599
11:42:11|3.6599
11:42:12|3.6599
11:42:13|3.66
11:42:14|3.6599
11:42:15|3.6599
11:42:16|3.6599
11:42:17|3.6599
11:42:18|3.6599
11:42:19|3.66
11:42:20|3.66
11:42:21|3.6604
11:42:22|3.6604
11:42:23|3.6604
11:42:24|3.6623
11:42:25|3.6623
11:42:26|3.6611
11:42:28|3.6604
11:42:28|3.66
11:42:29|3.66
11:42:31|3.66
11:42:31|3.66
11:42:32|3.66
11:42:33|3.66
11:42:34|3.66
11:42:35|3.6617
11:42:36|3.66
11:42:37|3.66
11:42:39|3.6623
11:42:39|3.6623
11:42:40|3.6623
11:42:41|3.6623
11:42:42|3.6623
11:42:43|3.6521
11:42:45|3.6595
11:42:45|3.6568
11:42:46|3.6568
11:42:47|3.6599
11:42:49|3.6599
11:42:49|3.6599
11:42:51|3.6584
11:42:51|3.6623
11:42:52|3.6597
11:42:53|3.6593
11:42:55|3.6623
11:42:56|3.6623
11:42:57|3.66
11:42:59|3.66
11:43:00|3.6601
11:43:01|3.6601
11:43:02|3.6623
11:43:03|3.6623
11:43:04|3.6623
11:43:05|3.6623
11:43:06|3.6623
11:43:07|3.6617
11:43:08|3.6617
11:43:09|3.6617
11:43:10|3.6617
11:43:11|3.6617
11:43:12|3.6617
11:43:13|3.6617
11:43:14|3.6741
11:43:15|3.673
11:43:16|3.6753
11:43:18|3.6753
11:43:18|3.6888
11:43:19|3.6861
11:43:20|3.6864
11:43:21|3.678
11:43:22|3.6804
11:43:23|3.6782
11:43:24|3.6875
11:43:26|3.6875
11:43:26|3.6845
11:43:27|3.6845
11:43:29|3.6846
11:43:29|3.6846
11:43:30|3.6846
11:43:31|3.6887
11:43:32|3.6852
11:43:33|3.6888
11:43:34|3.6888
11:43:36|3.6888
11:43:37|3.6943
11:43:37|3.6934
11:43:38|3.6906
11:43:39|3.69
11:43:41|3.6933
11:43:41|3.6829
11:43:42|3.6887
11:43:43|3.6887
11:43:44|3.6887
11:43:45|3.6782
11:43:46|3.6829
11:43:48|3.6839
11:43:48|3.6839
11:43:49|3.6839
11:43:51|3.6889
11:43:51|3.6889
11:43:52|3.684
11:43:53|3.684
11:43:54|3.684
11:43:57|3.685
11:43:58|3.685
11:43:59|3.6847
11:44:00|3.6847
11:44:01|3.6847
11:44:02|3.6847
11:44:02|3.6847
11:44:03|3.6847
11:44:05|3.6847
11:44:06|3.6862
11:44:06|3.6862
11:44:08|3.6862
11:44:09|3.6866
11:44:09|3.6866
11:44:10|3.6847
11:44:11|3.6847
11:44:13|3.6847
11:44:14|3.6811
11:44:14|3.6811
11:44:15|3.6811
11:44:17|3.6811
11:44:18|3.6811
11:44:19|3.6811
11:44:20|3.6827
11:44:21|3.6826
11:44:22|3.6826
11:44:23|3.6826
11:44:24|3.6826
11:44:25|3.6826
11:44:26|3.6826
11:44:27|3.6826
11:44:28|3.6826
11:44:29|3.6826
11:44:30|3.6826
11:44:31|3.6826
11:44:32|3.6826
11:44:33|3.6826
11:44:34|3.6826
11:44:35|3.6826
11:44:36|3.6826
11:44:37|3.6826
11:44:38|3.6826
11:44:39|3.6826
11:44:40|3.6822
11:44:41|3.6822
11:44:42|3.6822
11:44:43|3.6822
11:44:44|3.6822
11:44:45|3.681
11:44:46|3.681
11:44:47|3.681
11:44:48|3.681
11:44:49|3.681
11:44:50|3.68
11:44:51|3.6806
11:44:52|3.6806
11:44:53|3.6806
11:44:54|3.6798
11:44:55|3.6798
11:44:57|3.6794
11:44:59|3.6794
11:45:00|3.6794
11:45:01|3.6794
11:45:03|3.6794
11:45:04|3.6794
11:45:05|3.6794
11:45:06|3.6809
11:45:06|3.679
11:45:09|3.6794
11:45:10|3.6782
11:45:10|3.6782
11:45:11|3.6782
11:45:13|3.6782
11:45:13|3.6782
11:45:14|3.6794
11:45:15|3.6797
11:45:17|3.6797
11:45:17|3.6797
11:45:19|3.6797
11:45:20|3.6806
11:45:21|3.6779
11:45:21|3.6837
11:45:23|3.683
11:45:23|3.683
11:45:25|3.6858
11:45:26|3.685
11:45:27|3.685
11:45:28|3.685
11:45:29|3.685
11:45:30|3.69
11:45:31|3.69
11:45:32|3.6885
11:45:33|3.6885
11:45:34|3.6885
11:45:35|3.6882
11:45:36|3.6882
11:45:37|3.69
11:45:38|3.6909
11:45:39|3.6914
11:45:40|3.6908
11:45:41|3.6879
11:45:42|3.6879
11:45:43|3.6907
11:45:44|3.6887
11:45:45|3.6887
11:45:46|3.6942
11:45:47|3.6931
11:45:49|3.6939
11:45:49|3.6935
11:45:50|3.6919
11:45:52|3.692
11:45:53|3.6832
11:45:54|3.6832
11:45:56|3.687
11:45:56|3.687
11:45:58|3.6855
11:45:59|3.6857
11:46:00|3.6835
11:46:01|3.6835
11:46:01|3.6858
11:46:03|3.6871
11:46:04|3.6847
11:46:05|3.6867
11:46:06|3.6867
11:46:07|3.6914
11:46:08|3.6913
11:46:08|3.6913
11:46:09|3.6878
11:46:11|3.6966
11:46:12|3.6966
11:46:13|3.6966
11:46:14|3.6958
11:46:15|3.6975
11:46:15|3.6946
11:46:17|3.6946
11:46:18|3.6946
11:46:19|3.6946
11:46:20|3.6959
11:46:21|3.6959
11:46:21|3.6959
11:46:22|3.6975
11:46:23|3.6937
11:46:25|3.6975
11:46:26|3.6975
11:46:27|3.6958
11:46:28|3.6958
11:46:29|3.696
11:46:30|3.7
11:46:31|3.7
11:46:32|3.7027
11:46:33|3.7005
11:46:34|3.6976
11:46:35|3.6976
11:46:36|3.6976
11:46:37|3.6974
11:46:37|3.6974
11:46:39|3.6999
11:46:40|3.699
11:46:41|3.699
11:46:42|3.7026
11:46:43|3.7026
11:46:44|3.7
11:46:45|3.7
11:46:46|3.7
11:46:47|3.7
11:46:48|3.7043
11:46:49|3.7024
11:46:50|3.7016
11:46:51|3.7016
11:46:52|3.7016
11:46:53|3.7016
11:46:54|3.7037
11:46:55|3.7029
11:46:56|3.7032
11:46:57|3.7008
11:46:58|3.7008
11:46:59|3.7025
11:47:00|3.7015
11:47:01|3.7004
11:47:02|3.7004
11:47:03|3.7016
11:47:04|3.7016
11:47:05|3.7016
11:47:06|3.7016
11:47:07|3.7016
11:47:08|3.7016
11:47:09|3.7004
11:47:11|3.7013
11:47:11|3.7013
11:47:12|3.6996
11:47:14|3.7009
11:47:15|3.6989
11:47:15|3.6958
11:47:17|3.6958
11:47:17|3.6958
11:47:18|3.7039
11:47:19|3.7
11:47:20|3.7033
11:47:22|3.7097
11:47:23|3.7078
11:47:23|3.707
11:47:25|3.7068
11:47:25|3.7068
11:47:27|3.7093
11:47:28|3.7101
11:47:29|3.7101
11:47:30|3.7101
11:47:31|3.7101
11:47:32|3.7101
11:47:33|3.7101
11:47:34|3.7101
11:47:35|3.7081
11:47:36|3.7081
11:47:37|3.7081
11:47:38|3.7101
11:47:39|3.7085
11:47:40|3.7085
11:47:41|3.7073
11:47:42|3.707
11:47:43|3.707
11:47:44|3.7085
11:47:45|3.7085
11:47:46|3.7069
11:47:47|3.7035
11:47:48|3.7054
11:47:49|3.707
11:47:50|3.707
11:47:51|3.7061
11:47:52|3.7049
11:47:53|3.7049
11:47:54|3.7049
11:47:55|3.7045
11:47:56|3.7029
11:47:57|3.7024
11:47:58|3.7021
11:47:59|3.7033
11:48:00|3.7033
11:48:02|3.7033
11:48:03|3.7029
11:48:03|3.7025
11:48:05|3.7033
11:48:06|3.7033
11:48:07|3.7033
11:48:08|3.7033
11:48:09|3.7009
11:48:10|3.7013
11:48:11|3.7021
11:48:12|3.7005
11:48:13|3.6969
11:48:14|3.6969
11:48:16|3.6969
11:48:17|3.6952
11:48:17|3.6936
11:48:19|3.695
11:48:19|3.6906
11:48:20|3.6907
11:48:22|3.6913
11:48:22|3.6913
11:48:23|3.6913
11:48:24|3.69
11:48:25|3.69
11:48:26|3.6879
11:48:27|3.6879
11:48:28|3.6897
11:48:30|3.6897
11:48:30|3.6897
11:48:32|3.6897
11:48:32|3.6897
11:48:33|3.6897
11:48:34|3.6897
11:48:35|3.6897
11:48:36|3.6897
11:48:38|3.6897
11:48:38|3.6879
11:48:39|3.6877
11:48:40|3.6896
11:48:41|3.6897
11:48:43|3.6897
11:48:43|3.6897
11:48:45|3.6897
11:48:45|3.6897
11:48:46|3.6862
11:48:48|3.6882
11:48:49|3.6882
11:48:50|3.6882
11:48:51|3.6864
11:48:52|3.6859
11:48:53|3.6859
11:48:54|3.6849
11:48:55|3.6849
11:48:56|3.6849
11:48:57|3.6849
11:48:58|3.6849
11:48:59|3.683
11:49:01|3.683
11:49:02|3.683
11:49:03|3.683
11:49:04|3.6785
11:49:05|3.6786
11:49:06|3.6716
11:49:07|3.6733
11:49:08|3.679
11:49:09|3.679
11:49:10|3.6739
11:49:11|3.6739
11:49:12|3.6706
11:49:13|3.6694
11:49:14|3.6694
11:49:15|3.6697
11:49:16|3.67
11:49:17|3.67
11:49:18|3.6712
11:49:19|3.6608
11:49:20|3.66
11:49:21|3.6736
11:49:22|3.6724
11:49:23|3.6789
11:49:24|3.6788
11:49:25|3.6783
11:49:26|3.6795
11:49:27|3.6754
11:49:29|3.6754
11:49:30|3.6739
11:49:30|3.6739
11:49:31|3.6759
11:49:33|3.6763
11:49:33|3.6763
11:49:34|3.6664
11:49:35|3.668
11:49:36|3.6664
11:49:37|3.6664
11:49:38|3.6679
11:49:39|3.6636
11:49:41|3.6636
11:49:41|3.6636
11:49:42|3.6636
11:49:43|3.6628
11:49:44|3.6628
11:49:46|3.6627
11:49:47|3.6627
11:49:47|3.6627
11:49:48|3.6627
11:49:49|3.6623
11:49:50|3.6608
11:49:51|3.6608
11:49:52|3.6608
11:49:53|3.6612
11:49:54|3.6612
11:49:55|3.6612
11:49:56|3.6616
11:49:57|3.6616
11:49:58|3.6628
11:49:59|3.6628
11:50:01|3.6636
11:50:02|3.6636
11:50:03|3.6636
11:50:04|3.662
11:50:04|3.662
11:50:05|3.662
11:50:07|3.662
11:50:09|3.662
11:50:09|3.6628
11:50:11|3.6627
11:50:12|3.6627
11:50:12|3.662
11:50:13|3.662
11:50:14|3.662
11:50:16|3.67
11:50:16|3.67
11:50:17|3.6664
11:50:18|3.6664
11:50:19|3.6664
11:50:20|3.6696
11:50:22|3.6696
11:50:22|3.6696
11:50:24|3.6664
11:50:25|3.669
11:50:26|3.6708
11:50:26|3.6685
11:50:27|3.6685
11:50:28|3.6685
11:50:29|3.6685
11:50:31|3.6761
11:50:31|3.672
11:50:32|3.672
11:50:34|3.672
11:50:35|3.6704
11:50:36|3.6704
11:50:36|3.6704
11:50:37|3.6704
11:50:39|3.6704
11:50:39|3.6704
11:50:41|3.6704
11:50:42|3.6664
11:50:43|3.6663
11:50:44|3.6663
11:50:45|3.6663
11:50:46|3.6663
11:50:47|3.6663
11:50:48|3.6663
11:50:49|3.6663
11:50:49|3.6649
11:50:51|3.6649
11:50:52|3.6649
11:50:53|3.6649
11:50:54|3.6649
11:50:55|3.6649
11:50:56|3.666
11:50:57|3.6671
11:50:57|3.6671
11:50:59|3.6671
11:51:00|3.6671
11:51:01|3.6671
11:51:03|3.6671
11:51:04|3.6671
11:51:05|3.6683
11:51:06|3.6683
11:51:07|3.6683
11:51:08|3.6683
11:51:09|3.6652
11:51:10|3.6652
11:51:11|3.6652
11:51:12|3.6633
11:51:14|3.6633
11:51:15|3.6633
11:51:15|3.6633
11:51:16|3.6633
11:51:17|3.6633
11:51:19|3.6633
11:51:20|3.665
11:51:21|3.665
11:51:22|3.6372
11:51:23|3.6475
11:51:23|3.6433
11:51:25|3.6433
11:51:26|3.6396
11:51:26|3.647
11:51:28|3.645
11:51:29|3.6451
11:51:30|3.6455
11:51:30|3.6455
11:51:32|3.6455
11:51:32|3.6455
11:51:34|3.6455
11:51:35|3.6455
11:51:36|3.6406
11:51:37|3.6406
11:51:38|3.6411
11:51:39|3.6407
11:51:40|3.6407
11:51:41|3.6407
11:51:42|3.6407
11:51:43|3.6346
11:51:44|3.6336
11:51:45|3.6331
11:51:46|3.6359
11:51:47|3.6333
11:51:48|3.6333
11:51:49|3.6353
11:51:50|3.6357
11:51:51|3.6357
11:51:52|3.6357
11:51:53|3.6357
11:51:54|3.6362
11:51:55|3.6362
11:51:56|3.6384
11:51:57|3.6404
11:51:58|3.6406
11:51:59|3.6405
11:52:00|3.6441
11:52:01|3.6424
11:52:02|3.6424
11:52:03|3.6424
11:52:04|3.6424
11:52:05|3.6424
11:52:06|3.6424
11:52:07|3.6428
11:52:08|3.6428
11:52:09|3.6428
11:52:11|3.6428
11:52:12|3.6436
11:52:12|3.6436
11:52:13|3.6436
11:52:15|3.6436
11:52:16|3.6436
11:52:17|3.6398
11:52:17|3.6398
11:52:18|3.6398
11:52:19|3.6391
11:52:20|3.6382
11:52:22|3.6382
11:52:23|3.6382
11:52:24|3.6382
11:52:25|3.6382
11:52:25|3.6382
11:52:26|3.63
11:52:28|3.6399
11:52:28|3.6399
11:52:29|3.6399
11:52:30|3.6399
11:52:31|3.6399
11:52:32|3.6399
11:52:34|3.6415
11:52:34|3.6415
11:52:35|3.6415
11:52:37|3.6415
11:52:38|3.6415
11:52:39|3.6415
11:52:39|3.6415
11:52:41|3.6415
11:52:42|3.6415
11:52:43|3.6415
11:52:44|3.6476
11:52:45|3.6506
11:52:45|3.651
11:52:46|3.651
11:52:47|3.6506
11:52:48|3.6506
11:52:49|3.6506
11:52:51|3.6506
11:52:51|3.6506
11:52:53|3.6505
11:52:53|3.6505
11:52:54|3.6505
11:52:55|3.6501
11:52:56|3.6453
11:52:57|3.6453
11:52:59|3.6506
11:52:59|3.6513
11:53:00|3.6513
11:53:01|3.6513
11:53:02|3.6513
11:53:03|3.6513
11:53:05|3.6513
11:53:07|3.6489
11:53:08|3.6489
11:53:08|3.6225
11:53:10|3.624
11:53:11|3.6352
11:53:12|3.6316
11:53:13|3.6353
11:53:13|3.6321
11:53:16|3.6402
11:53:17|3.6372
11:53:18|3.6326
11:53:18|3.6344
11:53:20|3.6344
11:53:21|3.6352
11:53:21|3.6352
11:53:22|3.6461
11:53:23|3.6461
11:53:24|3.6421
11:53:25|3.6353
11:53:27|3.6353
11:53:27|3.6353
11:53:29|3.6384
11:53:30|3.6384
11:53:31|3.6383
11:53:32|3.6384
11:53:33|3.6384
11:53:34|3.6384
11:53:35|3.6384
11:53:36|3.6381
11:53:37|3.6416
11:53:38|3.6382
11:53:39|3.6227
11:53:40|3.6244
11:53:41|3.6244
11:53:42|3.6251
11:53:43|3.6255
11:53:44|3.6255
11:53:45|3.6267
11:53:46|3.6267
11:53:47|3.6275
11:53:48|3.63
11:53:49|3.63
11:53:50|3.6283
11:53:51|3.6283
11:53:52|3.6283
11:53:53|3.6287
11:53:54|3.63
11:53:55|3.63
11:53:56|3.6283
11:53:57|3.6283
11:53:58|3.6279
11:53:59|3.6279
11:54:00|3.6279
11:54:01|3.6279
11:54:02|3.6279
11:54:03|3.6283
11:54:04|3.6283
11:54:06|3.6283
11:54:07|3.6275
11:54:08|3.6275
11:54:09|3.6283
11:54:10|3.6283
11:54:12|3.6283
11:54:13|3.6283
11:54:14|3.59
11:54:15|3.6108
11:54:16|3.5996
11:54:17|3.5996
11:54:18|3.6061
11:54:19|3.6051
11:54:21|3.6082
11:54:21|3.6121
11:54:23|3.6125
11:54:24|3.6196
11:54:25|3.614
11:54:26|3.614
11:54:27|3.6156
11:54:27|3.6189
11:54:29|3.6165
11:54:30|3.6262
11:54:31|3.6217
11:54:32|3.6221
11:54:33|3.6219
11:54:34|3.6223
11:54:35|3.6217
11:54:37|3.6217
11:54:38|3.6097
11:54:39|3.6165
11:54:40|3.6165
11:54:41|3.63
11:54:41|3.6298
11:54:43|3.6258
11:54:43|3.6254
11:54:45|3.63
11:54:46|3.63
11:54:46|3.6297
11:54:48|3.6172
11:54:49|3.626
11:54:50|3.63
11:54:51|3.63
11:54:52|3.627
11:54:53|3.6271
11:54:54|3.628
11:54:55|3.6284
11:54:56|3.6284
11:54:56|3.6284
11:54:58|3.6284
11:54:59|3.6284
11:54:59|3.6284
11:55:01|3.6284
11:55:02|3.635
11:55:03|3.6288
11:55:03|3.6314
11:55:04|3.6379
11:55:07|3.6459
11:55:07|3.643
11:55:09|3.643
11:55:09|3.6476
11:55:10|3.6554
11:55:11|3.6532
11:55:12|3.653
11:55:13|3.6588
11:55:14|3.6587
11:55:15|3.6488
11:55:16|3.6488
11:55:18|3.6598
11:55:19|3.6519
11:55:19|3.6519
11:55:20|3.655
11:55:21|3.6689
11:55:23|3.664
11:55:23|3.6641
11:55:25|3.6641
11:55:25|3.6735
11:55:26|3.6735
11:55:28|3.6669
11:55:28|3.6669
11:55:30|3.6607
11:55:30|3.6658
11:55:31|3.6695
11:55:33|3.6733
11:55:33|3.6814
11:55:34|3.6807
11:55:35|3.6807
11:55:37|3.6807
11:55:37|3.6814
11:55:39|3.6901
11:55:40|3.6796
11:55:41|3.6844
11:55:41|3.6844
11:55:43|3.6797
11:55:44|3.6797
11:55:45|3.6797
11:55:45|3.6879
11:55:47|3.6871
11:55:47|3.6871
11:55:49|3.684
11:55:50|3.6852
11:55:51|3.6852
11:55:52|3.6852
11:55:54|3.6766
11:55:55|3.6781
11:55:55|3.6777
11:55:56|3.6777
11:55:57|3.6796
11:55:58|3.6781
11:55:59|3.6781
11:56:00|3.6761
11:56:01|3.6781
11:56:02|3.676
11:56:03|3.676
11:56:04|3.676
11:56:05|3.6761
11:56:07|3.6794
11:56:08|3.6794
11:56:10|3.6749
11:56:11|3.6741
11:56:11|3.6741
11:56:12|3.6735
11:56:14|3.6694
11:56:14|3.6794
11:56:15|3.6806
11:56:16|3.6806
11:56:18|3.6806
11:56:19|3.6808
11:56:19|3.6808
11:56:20|3.6852
11:56:21|3.6822
11:56:22|3.6852
11:56:24|3.6852
11:56:25|3.683
11:56:25|3.683
11:56:27|3.683
11:56:27|3.6834
11:56:28|3.6834
11:56:29|3.6822
11:56:30|3.6822
11:56:32|3.6783
11:56:32|3.6852
11:56:33|3.6852
11:56:35|3.6806
11:56:35|3.6806
11:56:36|3.6806
11:56:37|3.6818
11:56:39|3.6818
11:56:39|3.6818
11:56:41|3.6852
11:56:41|3.6882
11:56:42|3.6835
11:56:43|3.6835
11:56:44|3.6835
11:56:45|3.6842
11:56:46|3.6838
11:56:48|3.6838
11:56:48|3.6838
11:56:50|3.6838
11:56:50|3.6838
11:56:51|3.6903
11:56:52|3.6903
11:56:53|3.7
11:56:54|3.7018
11:56:55|3.6976
11:56:56|3.6976
11:56:58|3.7103
11:56:58|3.713
11:56:59|3.7076
11:57:00|3.7189
11:57:01|3.7158
11:57:03|3.7145
11:57:04|3.71
11:57:04|3.7078
11:57:05|3.7018
11:57:06|3.7092
11:57:08|3.7085
11:57:08|3.7219
11:57:10|3.7224
11:57:11|3.7214
11:57:12|3.7286
11:57:13|3.7295
11:57:14|3.723
11:57:15|3.7219
11:57:16|3.7286
11:57:17|3.7411
11:57:19|3.7422
11:57:20|3.7444
11:57:21|3.7439
11:57:21|3.7286
11:57:22|3.7384
11:57:23|3.7384
11:57:24|3.7349
11:57:25|3.7334
11:57:26|3.7404
11:57:27|3.7415
11:57:28|3.7404
11:57:30|3.7404
11:57:31|3.7404
11:57:32|3.7405
11:57:32|3.7418
11:57:34|3.7402
11:57:36|3.7333
11:57:36|3.7333
11:57:37|3.7344
11:57:39|3.7258
11:57:39|3.723
11:57:41|3.7335
11:57:41|3.7259
11:57:42|3.7259
11:57:43|3.7268
11:57:44|3.7253
11:57:45|3.7253
11:57:46|3.7253
11:57:47|3.7253
11:57:49|3.7078
11:57:49|3.7198
11:57:50|3.7196
11:57:52|3.7192
11:57:52|3.7192
11:57:53|3.7168
11:57:54|3.7145
11:57:55|3.7169
11:57:57|3.7169
11:57:57|3.7169
11:57:59|3.7253
11:57:59|3.7225
11:58:01|3.7225
11:58:02|3.7225
11:58:03|3.7226
11:58:05|3.7217
11:58:06|3.7217
11:58:06|3.7303
11:58:08|3.7314
11:58:10|3.73
11:58:10|3.7334
11:58:11|3.7334
11:58:13|3.7306
11:58:13|3.7306
11:58:14|3.73
11:58:15|3.73
11:58:16|3.73
11:58:18|3.73
11:58:19|3.725
11:58:20|3.725
11:58:21|3.725
11:58:22|3.7258
11:58:22|3.7172
11:58:24|3.7164
11:58:25|3.7198
11:58:26|3.7198
11:58:26|3.7177
11:58:28|3.7177
11:58:28|3.7014
11:58:30|3.7085
11:58:31|3.7085
11:58:31|3.7085
11:58:33|3.704
11:58:34|3.7076
11:58:35|3.704
11:58:35|3.704
11:58:37|3.6954
11:58:38|3.691
11:58:39|3.7038
11:58:39|3.7013
11:58:41|3.7013
11:58:41|3.7013
11:58:43|3.7013
11:58:44|3.6996
11:58:44|3.6996
11:58:45|3.6996
11:58:47|3.6996
11:58:48|3.6996
11:58:49|3.6996
11:58:51|3.6989
11:58:51|3.6989
11:58:52|3.6972
11:58:53|3.6986
11:58:55|3.6982
11:58:55|3.699
11:58:56|3.699
11:58:57|3.699
11:58:58|3.699
11:59:00|3.6993
11:59:01|3.6993
11:59:02|3.6993
11:59:03|3.6993
11:59:03|3.6993
11:59:05|3.6992
11:59:06|3.6992
11:59:07|3.6992
11:59:08|3.7027
11:59:08|3.7027
11:59:11|3.7009
11:59:11|3.7009
11:59:13|3.6891
11:59:14|3.6891
11:59:15|3.6891
11:59:16|3.6967
11:59:17|3.6959
11:59:18|3.6936
11:59:19|3.6937
11:59:20|3.6937
11:59:21|3.6937
11:59:22|3.6778
11:59:23|3.6778
11:59:24|3.6882
11:59:25|3.6882
11:59:26|3.6891
11:59:27|3.6891
11:59:28|3.6891
11:59:29|3.6891
11:59:30|3.6891
11:59:31|3.6891
11:59:32|3.6925
11:59:33|3.6923
11:59:34|3.6923
11:59:35|3.6911
11:59:36|3.6911
11:59:37|3.6911
11:59:38|3.6907
11:59:39|3.6911
11:59:40|3.6915
11:59:41|3.6919
11:59:42|3.6923
11:59:44|3.6923
11:59:45|3.6923
11:59:45|3.6923
11:59:46|3.6923
11:59:48|3.6778
11:59:48|3.6868
11:59:49|3.6892
11:59:50|3.6892
11:59:51|3.6892
11:59:52|3.6892
11:59:53|3.6892
11:59:54|3.6892
11:59:56|3.6892
11:59:56|3.6899
11:59:57|3.69
11:59:58|3.6807
12:00:00|3.6807
12:00:01|3.6807
12:00:01|3.6807
12:00:02|3.6803
12:00:03|3.6805
12:00:05|3.6779
12:00:06|3.66
12:00:06|3.6726
12:00:07|3.6753
12:00:08|3.6757
12:00:10|3.6779
12:00:11|3.6754
12:00:12|3.6754
12:00:13|3.6754
12:00:15|3.6754
12:00:15|3.6754
12:00:16|3.6754
12:00:18|3.6754
12:00:18|3.6754
12:00:19|3.6754
12:00:21|3.6754
12:00:21|3.6754
12:00:22|3.6754
12:00:23|3.6794
12:00:24|3.6794
12:00:26|3.6794
12:00:26|3.6794
12:00:28|3.6794
12:00:28|3.6794
12:00:29|3.6794
12:00:31|3.6794
12:00:32|3.6797
12:00:32|3.6797
12:00:34|3.6805
12:00:35|3.6805
12:00:36|3.6805
12:00:36|3.6797
12:00:38|3.6797
12:00:39|3.6797
12:00:40|3.6797
12:00:40|3.6797
12:00:42|3.6797
12:00:43|3.6797
12:00:44|3.6797
12:00:45|3.6797
12:00:46|3.6797
12:00:47|3.6801
12:00:48|3.6785
12:00:49|3.6797
12:00:50|3.6797
12:00:51|3.6797
12:00:52|3.6797
12:00:53|3.6797
12:00:54|3.6797
12:00:55|3.6797
12:00:56|3.6797
12:00:57|3.6797
12:00:58|3.6741
12:00:59|3.6741
12:01:00|3.6741
12:01:01|3.6769
12:01:02|3.6769
12:01:03|3.6769
12:01:04|3.6769
12:01:05|3.6769
12:01:06|3.6749
12:01:07|3.6749
12:01:08|3.6749
12:01:09|3.6749
12:01:10|3.6749
12:01:11|3.6761
12:01:13|3.6761
12:01:13|3.6761
12:01:15|3.6761
12:01:16|3.6761
12:01:17|3.6749
12:01:17|3.6792
12:01:19|3.6797
12:01:20|3.6797
12:01:21|3.6797
12:01:22|3.6797
12:01:23|3.6797
12:01:24|3.6796
12:01:25|3.6827
12:01:26|3.6789
12:01:27|3.6721
12:01:28|3.6721
12:01:34|3.6784
12:01:34|3.6784
12:01:35|3.6765
12:01:36|3.6765
12:01:37|3.6765
12:01:39|3.6765
12:01:39|3.6765
12:01:40|3.6789
12:01:41|3.6789
12:01:43|3.6789
12:01:44|3.6789
12:01:45|3.6805
12:01:46|3.6805
12:01:47|3.6805
12:01:48|3.6805
12:01:49|3.6805
12:01:50|3.6805
12:01:51|3.6805
12:01:52|3.6805
12:01:53|3.6749
12:01:54|3.6749
12:01:55|3.6749
12:01:56|3.6749
12:01:57|3.6749
12:01:58|3.6749
12:01:59|3.6749
12:02:00|3.6724
12:02:01|3.6733
12:02:02|3.6733
12:02:03|3.6725
12:02:04|3.6721
12:02:06|3.6737
12:02:06|3.6744
12:02:07|3.6744
12:02:08|3.6744
12:02:09|3.6744
12:02:10|3.6744
12:02:11|3.6744
12:02:12|3.6744
12:02:14|3.6689
12:02:15|3.6685
12:02:16|3.6685
12:02:18|3.6689
12:02:19|3.6677
12:02:20|3.6677
12:02:21|3.6677
12:02:22|3.6631
12:02:23|3.6631
12:02:25|3.662
12:02:26|3.6616
12:02:27|3.6616
12:02:28|3.6521
12:02:29|3.66
12:02:30|3.66
12:02:31|3.6612
12:02:32|3.6612
12:02:33|3.6612
12:02:34|3.6612
12:02:35|3.6612
12:02:36|3.6612
12:02:37|3.6595
12:02:38|3.6587
12:02:39|3.6587
12:02:41|3.6612
12:02:42|3.6614
12:02:43|3.6614
12:02:44|3.663
12:02:45|3.6611
12:02:47|3.6721
12:02:47|3.6721
12:02:48|3.6721
12:02:49|3.6721
12:02:50|3.6791
12:02:51|3.6709
12:02:52|3.6709
12:02:53|3.6754
12:02:54|3.6754
12:02:56|3.6754
12:02:56|3.6754
12:02:58|3.675
12:02:59|3.6657
12:02:59|3.6657
12:03:00|3.6721
12:03:01|3.6717
12:03:02|3.6717
12:03:03|3.6717
12:03:04|3.6717
12:03:05|3.6709
12:03:06|3.6638
12:03:07|3.6701
12:03:08|3.6716
12:03:09|3.6714
12:03:10|3.6714
12:03:11|3.6714
12:03:12|3.6711
12:03:14|3.6714
12:03:15|3.6714
12:03:16|3.6714
12:03:18|3.6773
12:03:19|3.6777
12:03:20|3.68
12:03:21|3.6786
12:03:22|3.6813
12:03:23|3.6813
12:03:25|3.6813
12:03:26|3.6813
12:03:26|3.6813
12:03:27|3.6813
12:03:29|3.6813
12:03:30|3.6923
12:03:31|3.6951
12:03:32|3.695
12:03:33|3.695
12:03:34|3.695
12:03:35|3.7007
12:03:36|3.7023
12:03:37|3.6978
12:03:38|3.6978
12:03:39|3.7023
12:03:41|3.6949
12:03:42|3.6949
12:03:42|3.6949
12:03:44|3.6978
12:03:45|3.6978
12:03:46|3.6978
12:03:47|3.7126
12:03:48|3.7053
12:03:49|3.7093
12:03:50|3.7093
12:03:51|3.7093
12:03:52|3.7071
12:03:53|3.7023
12:03:54|3.7023
12:03:55|3.7113
12:03:56|3.7119
12:03:57|3.7119
12:03:58|3.7201
12:03:59|3.7144
12:04:00|3.7245
12:04:02|3.7201
12:04:02|3.7136
12:04:03|3.7136
12:04:04|3.7157
12:04:05|3.7157
12:04:06|3.7158
12:04:07|3.7158
12:04:08|3.7289
12:04:09|3.7275
12:04:10|3.7303
12:04:11|3.73
12:04:12|3.7327
12:04:13|3.73
12:04:15|3.7282
12:04:16|3.7328
12:04:16|3.723
12:04:18|3.7231
12:04:19|3.703
12:04:20|3.6999
12:04:21|3.7002
12:04:23|3.6905
12:04:23|3.6988
12:04:24|3.6991
12:04:25|3.6988
12:04:26|3.6945
12:04:27|3.6967
12:04:28|3.6995
12:04:30|3.7017
12:04:31|3.7021
12:04:31|3.7021
12:04:32|3.7021
12:04:33|3.7017
12:04:34|3.7017
12:04:36|3.7017
12:04:36|3.7119
12:04:38|3.7122
12:04:40|3.7115
12:04:41|3.7126
12:04:42|3.7115
12:04:42|3.7155
12:04:43|3.7151
12:04:44|3.7151
12:04:46|3.7151
12:04:46|3.719
12:04:47|3.719
12:04:49|3.7155
12:04:50|3.7155
12:04:51|3.7155
12:04:51|3.7152
12:04:52|3.7152
12:04:54|3.7152
12:04:55|3.7152
12:04:56|3.7152
12:04:57|3.7146
12:04:57|3.715
12:04:59|3.7118
12:04:59|3.7126
12:05:01|3.7126
12:05:01|3.7126
12:05:02|3.7076
12:05:03|3.7064
12:05:04|3.7048
12:05:05|3.7045
12:05:06|3.7032
12:05:07|3.7064
12:05:08|3.7028
12:05:10|3.7028
12:05:11|3.7028
12:05:12|3.7028
12:05:13|3.7028
12:05:14|3.7055
12:05:14|3.7064
12:05:16|3.7064
12:05:18|3.7064
12:05:19|3.7064
12:05:20|3.7043
12:05:21|3.7043
12:05:22|3.7026
12:05:24|3.7026
12:05:24|3.7026
12:05:26|3.7026
12:05:26|3.7026
12:05:28|3.7026
12:05:28|3.7026
12:05:29|3.7026
12:05:30|3.708
12:05:31|3.7089
12:05:33|3.7085
12:05:33|3.7076
12:05:34|3.7076
12:05:35|3.7076
12:05:37|3.7112
12:05:37|3.7112
12:05:38|3.7123
12:05:40|3.7076
12:05:40|3.7112
12:05:41|3.7112
12:05:43|3.7112
12:05:43|3.7112
12:05:45|3.7112
12:05:45|3.7112
12:05:46|3.7112
12:05:48|3.7112
12:05:48|3.7112
12:05:50|3.7104
12:05:50|3.7104
12:05:52|3.7104
12:05:52|3.7072
12:05:53|3.7012
12:05:54|3.7086
12:05:55|3.6973
12:05:57|3.6997
12:05:57|3.6994
12:05:59|3.6993
12:05:59|3.6993
12:06:00|3.6993
12:06:02|3.699
12:06:02|3.699
12:06:04|3.699
12:06:04|3.6971
12:06:06|3.7
12:06:06|3.7
12:06:08|3.7
12:06:09|3.7
12:06:10|3.6897
12:06:11|3.693
12:06:11|3.693
12:06:12|3.6901
12:06:13|3.6922
12:06:15|3.6915
12:06:16|3.6939
12:06:18|3.6939
12:06:19|3.6959
12:06:19|3.6959
12:06:20|3.6959
12:06:22|3.6959
12:06:22|3.6959
12:06:24|3.6933
12:06:24|3.7
12:06:25|3.6986
12:06:26|3.7001
12:06:27|3.7001
12:06:28|3.7001
12:06:29|3.7001
12:06:30|3.6917
12:06:32|3.6917
12:06:32|3.6917
12:06:34|3.6985
12:06:34|3.6985
12:06:35|3.6997
12:06:37|3.6986
12:06:37|3.7006
12:06:38|3.7014
12:06:40|3.6994
12:06:40|3.7092
12:06:41|3.7002
12:06:43|3.7001
12:06:44|3.7001
12:06:45|3.7001
12:06:45|3.702
12:06:47|3.7001
12:06:48|3.7001
12:06:49|3.7002
12:06:50|3.7002
12:06:51|3.7002
12:06:52|3.7002
12:06:53|3.7002
12:06:54|3.7026
12:06:55|3.7034
12:06:56|3.7054
12:06:57|3.7044
12:06:57|3.7044
12:06:59|3.7066
12:06:59|3.7002
12:07:01|3.7002
12:07:02|3.7002
12:07:02|3.7002
12:07:04|3.705
12:07:05|3.7038
12:07:06|3.7
12:07:07|3.7
12:07:08|3.7
12:07:09|3.7
12:07:10|3.7
12:07:11|3.7018
12:07:12|3.7055
12:07:13|3.705
12:07:14|3.7058
12:07:15|3.7058
12:07:16|3.7058
12:07:17|3.7094
12:07:19|3.709
12:07:20|3.709
12:07:22|3.709
12:07:23|3.7086
12:07:23|3.7086
12:07:24|3.71
12:07:25|3.7149
12:07:26|3.7146
12:07:28|3.7146
12:07:28|3.7146
12:07:30|3.7146
12:07:31|3.7146
12:07:32|3.7146
12:07:33|3.7117
12:07:34|3.702
12:07:36|3.702
12:07:36|3.702
12:07:37|3.702
12:07:38|3.702
12:07:39|3.702
12:07:40|3.702
12:07:42|3.7097
12:07:42|3.7073
12:07:44|3.7073
12:07:44|3.7073
12:07:46|3.7073
12:07:47|3.7073
12:07:48|3.7086
12:07:49|3.7086
12:07:50|3.7086
12:07:51|3.7086
12:07:52|3.7086
12:07:53|3.7073
12:07:54|3.7073
12:07:55|3.7073
12:07:56|3.7073
12:07:57|3.7073
12:07:58|3.7139
12:07:59|3.715
12:08:00|3.71
12:08:01|3.71
12:08:02|3.71
12:08:03|3.71
12:08:04|3.71
12:08:05|3.7101
12:08:06|3.71
12:08:07|3.71
12:08:08|3.7081
12:08:09|3.7085
12:08:10|3.7085
12:08:11|3.7085
12:08:12|3.7085
12:08:13|3.7081
12:08:14|3.71
12:08:15|3.7081
12:08:16|3.7081
12:08:17|3.7081
12:08:18|3.7081
12:08:20|3.71
12:08:21|3.71
12:08:21|3.71
12:08:22|3.71
12:08:24|3.71
12:08:25|3.71
12:08:26|3.71
12:08:27|3.71
12:08:28|3.709
12:08:30|3.7045
12:08:31|3.7045
12:08:32|3.7045
12:08:32|3.7045
12:08:33|3.7045
12:08:34|3.7045
12:08:35|3.7045
12:08:36|3.7057
12:08:38|3.7057
12:08:38|3.702
12:08:39|3.7013
12:08:41|3.7013
12:08:41|3.7009
12:08:42|3.7013
12:08:43|3.7013
12:08:45|3.7013
12:08:46|3.7013
12:08:47|3.7013
12:08:47|3.7013
12:08:48|3.6957
12:08:50|3.6961
12:08:50|3.6954
12:08:52|3.695
12:08:53|3.7
12:08:55|3.6966
12:08:56|3.695
12:08:56|3.695
12:08:58|3.695
12:08:59|3.695
12:09:00|3.695
12:09:01|3.695
12:09:02|3.6961
12:09:03|3.6961
12:09:04|3.6961
12:09:05|3.6961
12:09:06|3.6961
12:09:07|3.6961
12:09:08|3.6961
12:09:09|3.6961
12:09:10|3.6961
12:09:11|3.6961
12:09:12|3.695
12:09:13|3.6897
12:09:14|3.6877
12:09:15|3.6917
12:09:16|3.6917
12:09:17|3.6917
12:09:18|3.6917
12:09:19|3.6917
12:09:20|3.6917
12:09:22|3.6929
12:09:23|3.6929
12:09:23|3.6929
12:09:25|3.6929
12:09:26|3.6929
12:09:28|3.7045
12:09:28|3.7045
12:09:29|3.7022
12:09:31|3.7022
12:09:32|3.7022
12:09:32|3.7022
12:09:34|3.7022
12:09:35|3.7022
12:09:36|3.7022
12:09:37|3.7022
12:09:37|3.7022
12:09:38|3.7022
12:09:39|3.7022
12:09:41|3.7022
12:09:41|3.7022
12:09:42|3.7022
12:09:44|3.7022
12:09:44|3.7022
12:09:45|3.7019
12:09:46|3.7019
12:09:47|3.7045
12:09:48|3.7045
12:09:49|3.7058
12:09:50|3.709
12:09:52|3.707
12:09:52|3.707
12:09:54|3.707
12:09:54|3.707
12:09:55|3.7065
12:09:57|3.7065
12:09:58|3.7065
12:09:59|3.7065
12:09:59|3.709
12:10:01|3.709
12:10:02|3.7138
12:10:03|3.7158
12:10:04|3.7158
12:10:04|3.7158
12:10:05|3.7193
12:10:07|3.7197
12:10:08|3.7255
12:10:09|3.721
12:10:10|3.721
12:10:11|3.7239
12:10:12|3.7225
12:10:12|3.7225
12:10:14|3.7225
12:10:15|3.7225
12:10:15|3.7273
12:10:16|3.7233
12:10:17|3.7233
12:10:19|3.7219
12:10:20|3.73
12:10:21|3.73
12:10:22|3.7273
12:10:24|3.73
12:10:25|3.73
12:10:25|3.7279
12:10:27|3.7279
12:10:28|3.7253
12:10:28|3.7253
12:10:29|3.7175
12:10:30|3.6944
12:10:31|3.6985
12:10:33|3.699
12:10:33|3.699
12:10:35|3.6977
12:10:36|3.7157
12:10:37|3.7109
12:10:38|3.7129
12:10:39|3.7129
12:10:40|3.7185
12:10:41|3.7135
12:10:41|3.7135
12:10:43|3.7131
12:10:43|3.7135
12:10:45|3.7135
12:10:45|3.7135
12:10:47|3.71
12:10:49|3.7
12:10:50|3.7054
12:10:50|3.7054
12:10:51|3.7054
12:10:53|3.7054
12:10:53|3.7054
12:10:54|3.7054
12:10:55|3.7
12:10:56|3.7021
12:10:57|3.7085
12:10:58|3.7018
12:10:59|3.7029
12:11:01|3.7033
12:11:01|3.703
12:11:02|3.7029
12:11:03|3.7041
12:11:04|3.7049
12:11:05|3.7023
12:11:06|3.7087
12:11:07|3.7054
12:11:09|3.7042
12:11:10|3.7001
12:11:10|3.7001
12:11:11|3.7042
12:11:13|3.7042
12:11:13|3.7042
12:11:14|3.7042
12:11:15|3.7042
12:11:16|3.7042
12:11:17|3.7042
12:11:18|3.7001
12:11:19|3.7001
12:11:21|3.7033
12:11:22|3.7033
12:11:23|3.7033
12:11:24|3.7033
12:11:25|3.7001
12:11:26|3.7009
12:11:27|3.7009
12:11:29|3.7009
12:11:30|3.6997
12:11:31|3.6969
12:11:31|3.6982
12:11:33|3.6936
12:11:34|3.6956
12:11:35|3.6951
12:11:36|3.6979
12:11:37|3.6979
12:11:38|3.693
12:11:39|3.693
12:11:40|3.6955
12:11:41|3.6955
12:11:42|3.6957
12:11:43|3.6957
12:11:44|3.6956
12:11:46|3.6969
12:11:47|3.6969
12:11:47|3.6969
12:11:49|3.6969
12:11:50|3.6955
12:11:50|3.6955
12:11:52|3.6955
12:11:53|3.6955
12:11:54|3.6955
12:11:55|3.6955
12:11:55|3.6955
12:11:57|3.6955
12:11:57|3.693
12:11:58|3.693
12:12:00|3.693
12:12:00|3.693
12:12:02|3.693
12:12:02|3.693
12:12:03|3.693
12:12:04|3.693
12:12:05|3.693
12:12:06|3.693
12:12:07|3.693
12:12:09|3.694
12:12:10|3.693
12:12:11|3.694
12:12:12|3.694
12:12:13|3.694
12:12:14|3.693
12:12:15|3.693
12:12:16|3.6937
12:12:17|3.6937
12:12:18|3.6937
12:12:19|3.6937
12:12:20|3.693
12:12:21|3.693
12:12:23|3.693
12:12:25|3.693
12:12:25|3.693
12:12:26|3.693
12:12:28|3.6936
12:12:28|3.693
12:12:30|3.693
12:12:30|3.693
12:12:31|3.6934
12:12:33|3.6934
12:12:33|3.693
12:12:34|3.693
12:12:36|3.693
12:12:37|3.7021
12:12:38|3.7021
12:12:39|3.7021
12:12:40|3.7021
12:12:41|3.7021
12:12:42|3.7021
12:12:43|3.7021
12:12:44|3.7021
12:12:45|3.7021
12:12:46|3.7021
12:12:47|3.7021
12:12:48|3.7021
12:12:49|3.7021
12:12:50|3.7087
12:12:51|3.7087
12:12:52|3.7087
12:12:53|3.7087
12:12:54|3.7087
12:12:55|3.7087
12:12:56|3.7069
12:12:57|3.7065
12:12:58|3.7065
12:12:59|3.7065
12:13:00|3.7065
12:13:01|3.7065
12:13:02|3.7065
12:13:03|3.7089
12:13:04|3.7102
12:13:05|3.7098
12:13:06|3.7065
12:13:07|3.7065
12:13:08|3.7065
12:13:09|3.6894
12:13:10|3.6898
12:13:11|3.6898
12:13:12|3.6899
12:13:13|3.6899
12:13:14|3.6899
12:13:15|3.6899
12:13:16|3.6899
12:13:17|3.6898
12:13:18|3.6898
12:13:19|3.6851
12:13:20|3.6864
12:13:21|3.6864
12:13:22|3.6864
12:13:24|3.6864
12:13:25|3.6864
12:13:26|3.6864
12:13:27|3.6847
12:13:28|3.6862
12:13:29|3.6854
12:13:31|3.6854
12:13:31|3.689
12:13:33|3.6854
12:13:34|3.6854
12:13:34|3.6854
12:13:36|3.6854
12:13:37|3.6854
12:13:38|3.6854
12:13:39|3.6854
12:13:40|3.6854
12:13:41|3.6897
12:13:42|3.6897
12:13:43|3.6897
12:13:44|3.6897
12:13:45|3.6897
12:13:46|3.6897
12:13:47|3.6897
12:13:47|3.6897
12:13:49|3.6897
12:13:50|3.66
12:13:51|3.66
12:13:52|3.6501
12:13:52|3.656
12:13:53|3.6597
12:13:55|3.6597
12:13:56|3.6596
12:13:57|3.6548
12:13:58|3.6535
12:13:59|3.6535
12:14:00|3.6589
12:14:01|3.6589
12:14:02|3.6589
12:14:03|3.6589
12:14:04|3.6589
12:14:05|3.6572
12:14:06|3.6582
12:14:07|3.6582
12:14:08|3.6554
12:14:09|3.6554
12:14:10|3.6545
12:14:11|3.6545
12:14:12|3.6578
12:14:13|3.6578
12:14:14|3.6578
12:14:15|3.6615
12:14:16|3.6602
12:14:17|3.6602
12:14:18|3.6602
12:14:19|3.6602
12:14:20|3.6589
12:14:21|3.6589
12:14:22|3.6589
12:14:23|3.6589
12:14:24|3.6609
12:14:25|3.6495
12:14:26|3.6494
12:14:27|3.6476
12:14:28|3.6479
12:14:29|3.6479
12:14:30|3.6449
12:14:32|3.6421
12:14:32|3.6405
12:14:33|3.642
12:14:34|3.6439
12:14:36|3.645
12:14:37|3.6348
12:14:38|3.6348
12:14:40|3.6348
12:14:41|3.6451
12:14:41|3.6453
12:14:42|3.6485
12:14:44|3.6485
12:14:45|3.6437
12:14:45|3.6457
12:14:46|3.6461
12:14:47|3.6464
12:14:49|3.6464
12:14:49|3.6464
12:14:50|3.6433
12:14:51|3.6433
12:14:52|3.6429
12:14:53|3.6405
12:14:54|3.6405
12:14:56|3.6408
12:14:56|3.6403
12:14:57|3.6403
12:14:58|3.6405
12:15:00|3.641
12:15:01|3.641
12:15:02|3.641
12:15:03|3.641
12:15:04|3.641
12:15:05|3.641
12:15:06|3.6409
12:15:07|3.641
12:15:08|3.641
12:15:09|3.641
12:15:10|3.641
12:15:11|3.6367
12:15:12|3.6355
12:15:13|3.6355
12:15:14|3.6425
12:15:15|3.6425
12:15:16|3.6352
12:15:17|3.6502
12:15:18|3.6502
12:15:20|3.6502
12:15:20|3.6502
12:15:22|3.6502
12:15:22|3.648
12:15:23|3.6505
12:15:24|3.6528
12:15:26|3.6528
12:15:27|3.6489
12:15:28|3.6531
12:15:29|3.6531
12:15:30|3.6531
12:15:31|3.6531
12:15:32|3.6531
12:15:33|3.6399
12:15:34|3.64
12:15:35|3.6399
12:15:36|3.64
12:15:37|3.64
12:15:38|3.64
12:15:39|3.64
12:15:40|3.64
12:15:41|3.64
12:15:42|3.64
12:15:43|3.64
12:15:45|3.64
12:15:45|3.64
12:15:47|3.64
12:15:47|3.64
12:15:49|3.64
12:15:50|3.64
12:15:50|3.6399
12:15:51|3.6473
12:15:52|3.6473
12:15:53|3.6436
12:15:54|3.6436
12:15:55|3.6413
12:15:56|3.6413
12:15:58|3.6413
12:15:58|3.6413
12:16:00|3.6413
12:16:00|3.6362
12:16:01|3.6362
12:16:02|3.6368
12:16:03|3.6352
12:16:04|3.6352
12:16:06|3.6352
12:16:07|3.6345
12:16:07|3.6345
12:16:08|3.6345
12:16:10|3.6345
12:16:10|3.6345
12:16:12|3.6345
12:16:12|3.6345
12:16:13|3.6345
12:16:14|3.6345
12:16:15|3.6405
12:16:16|3.6405
12:16:17|3.6345
12:16:18|3.6345
12:16:20|3.6345
12:16:20|3.6377
12:16:21|3.6377
12:16:22|3.6345
12:16:24|3.6374
12:16:25|3.6374
12:16:25|3.6374
12:16:27|3.6373
12:16:28|3.6373
12:16:29|3.6373
12:16:30|3.6373
12:16:31|3.6373
12:16:32|3.6373
12:16:33|3.6377
12:16:34|3.6377
12:16:36|3.6382
12:16:37|3.6438
12:16:37|3.6438
12:16:38|3.6357
12:16:40|3.6357
12:16:41|3.6392
12:16:42|3.6392
12:16:43|3.6392
12:16:44|3.6392
12:16:45|3.6345
12:16:46|3.63
12:16:47|3.63
12:16:48|3.634
12:16:49|3.63
12:16:50|3.6324
12:16:52|3.6324
12:16:52|3.6332
12:16:53|3.6332
12:16:55|3.6232
12:16:56|3.6195
12:16:56|3.6205
12:16:58|3.6202
12:16:58|3.6193
12:17:00|3.6193
12:17:00|3.6193
12:17:01|3.6066
12:17:02|3.6165
12:17:03|3.6124
12:17:05|3.6133
12:17:05|3.6141
12:17:06|3.6141
12:17:07|3.6207
12:17:08|3.6207
12:17:10|3.6207
12:17:10|3.6207
12:17:11|3.6207
12:17:12|3.6207
12:17:14|3.6175
12:17:14|3.6175
12:17:15|3.6179
12:17:16|3.6179
12:17:17|3.6187
12:17:19|3.6187
12:17:19|3.6175
12:17:21|3.6179
12:17:21|3.6179
12:17:22|3.6179
12:17:24|3.6179
12:17:24|3.6175
12:17:26|3.62
12:17:26|3.62
12:17:27|3.6195
12:17:29|3.6195
12:17:31|3.6191
12:17:32|3.6191
12:17:32|3.6175
12:17:34|3.6175
12:17:34|3.6175
12:17:36|3.6175
12:17:37|3.6189
12:17:37|3.6175
12:17:39|3.6175
12:17:39|3.661
12:17:41|3.662
12:17:42|3.6652
12:17:43|3.656
12:17:44|3.6588
12:17:45|3.6588
12:17:47|3.6967
12:17:48|3.6941
12:17:48|3.6962
12:17:50|3.6918
12:17:50|3.6873
12:17:52|3.6863
12:17:52|3.6872
12:17:53|3.6872
12:17:54|3.687
12:17:56|3.687
12:17:56|3.679
12:17:57|3.6796
12:17:58|3.6796
12:17:59|3.7
12:18:00|3.7
12:18:01|3.7
12:18:03|3.7001
12:18:04|3.7
12:18:05|3.7037
12:18:06|3.689
12:18:07|3.6953
12:18:09|3.698
12:18:10|3.698
12:18:11|3.698
12:18:11|3.695
12:18:12|3.695
12:18:13|3.7122
12:18:14|3.71
12:18:15|3.71
12:18:16|3.71
12:18:17|3.7135
12:18:18|3.7101
12:18:20|3.7101
12:18:20|3.7141
12:18:21|3.71
12:18:23|3.71
12:18:24|3.71
12:18:25|3.7121
12:18:26|3.71
12:18:27|3.71
12:18:28|3.71
12:18:29|3.6904
12:18:30|3.6885
12:18:33|3.6886
12:18:34|3.693
12:18:35|3.693
12:18:36|3.6937
12:18:37|3.6937
12:18:38|3.6914
12:18:39|3.6914
12:18:40|3.6984
12:18:41|3.6948
12:18:43|3.6948
12:18:43|3.703
12:18:45|3.703
12:18:46|3.703
12:18:47|3.6988
12:18:47|3.6988
12:18:48|3.7028
12:18:50|3.6988
12:18:51|3.7028
12:18:52|3.7028
12:18:53|3.7028
12:18:54|3.7028
12:18:55|3.7014
12:18:55|3.7014
12:18:57|3.7014
12:18:58|3.6996
12:18:59|3.6996
12:19:00|3.6996
12:19:01|3.6996
12:19:02|3.6996
12:19:03|3.6988
12:19:04|3.7002
12:19:05|3.7002
12:19:06|3.7002
12:19:08|3.7002
12:19:09|3.7002
12:19:10|3.7002
12:19:11|3.7002
12:19:11|3.6988
12:19:12|3.6988
12:19:13|3.7001
12:19:14|3.7001
12:19:15|3.7001
12:19:17|3.7001
12:19:17|3.6988
12:19:18|3.7001
12:19:19|3.7002
12:19:20|3.6988
12:19:21|3.6988
12:19:22|3.7001
12:19:23|3.7001
12:19:24|3.7001
12:19:25|3.6988
12:19:26|3.6984
12:19:27|3.697
12:19:28|3.697
12:19:30|3.697
12:19:30|3.697
12:19:32|3.6993
12:19:33|3.6993
12:19:35|3.6993
12:19:35|3.6993
12:19:36|3.6993
12:19:38|3.697
12:19:39|3.697
12:19:40|3.697
12:19:41|3.697
12:19:42|3.69
12:19:42|3.69
12:19:44|3.6901
12:19:44|3.6901
12:19:45|3.6901
12:19:47|3.6901
12:19:47|3.6901
12:19:49|3.6901
12:19:49|3.6906
12:19:50|3.6906
12:19:51|3.6906
12:19:52|3.6906
12:19:53|3.6906
12:19:55|3.6926
12:19:56|3.6917
12:19:57|3.6917
12:19:58|3.693
12:19:58|3.693
12:20:00|3.693
12:20:02|3.693
12:20:02|3.6917
12:20:03|3.6917
12:20:05|3.6917
12:20:05|3.6917
12:20:06|3.6917
12:20:07|3.6917
12:20:08|3.6917
12:20:09|3.6917
12:20:10|3.6917
12:20:11|3.6917
12:20:12|3.693
12:20:13|3.693
12:20:14|3.693
12:20:15|3.693
12:20:16|3.693
12:20:18|3.693
12:20:18|3.693
12:20:19|3.693
12:20:20|3.693
12:20:21|3.6917
12:20:22|3.693
12:20:23|3.693
12:20:24|3.693
12:20:25|3.693
12:20:27|3.693
12:20:27|3.693
12:20:28|3.693
12:20:30|3.693
12:20:30|3.693
12:20:32|3.693
12:20:32|3.693
12:20:35|3.693
12:20:35|3.693
12:20:37|3.6917
12:20:39|3.6917
12:20:40|3.6917
12:20:40|3.6917
12:20:42|3.6917
12:20:42|3.693
12:20:43|3.693
12:20:45|3.6946
12:20:46|3.6946
12:20:46|3.6946
12:20:48|3.6946
12:20:49|3.6946
12:20:51|3.6946
12:20:51|3.6946
12:20:52|3.6946
12:20:53|3.6946
12:20:54|3.697
12:20:56|3.6989
12:20:57|3.6941
12:20:57|3.6941
12:20:59|3.6941
12:21:00|3.6941
12:21:01|3.6941
12:21:02|3.6969
12:21:03|3.6941
12:21:04|3.6941
12:21:05|3.6941
12:21:06|3.6941
12:21:07|3.6941
12:21:08|3.6941
12:21:09|3.6941
12:21:10|3.6942
12:21:12|3.6942
12:21:12|3.6942
12:21:14|3.6966
12:21:14|3.6966
12:21:15|3.6966
12:21:16|3.6966
12:21:17|3.6966
12:21:18|3.6966
12:21:20|3.6966
12:21:20|3.6966
12:21:21|3.6966
12:21:22|3.6966
12:21:23|3.6966
12:21:24|3.6966
12:21:25|3.6966
12:21:26|3.6966
12:21:27|3.6988
12:21:29|3.6917
12:21:29|3.6917
12:21:30|3.6917
12:21:32|3.6917
12:21:33|3.6917
12:21:34|3.6917
12:21:35|3.6917
12:21:36|3.6917
12:21:38|3.6917
12:21:39|3.6917
12:21:40|3.6917
12:21:41|3.6917
12:21:42|3.6917
12:21:43|3.6917
12:21:44|3.6917
12:21:45|3.6917
12:21:46|3.6938
12:21:47|3.6938
12:21:48|3.6938
12:21:50|3.6941
12:21:51|3.6941
12:21:52|3.6941
12:21:52|3.6941
12:21:53|3.6941
12:21:54|3.6949
12:21:55|3.6955
12:21:56|3.6918
12:21:57|3.6918
12:21:58|3.6918
12:22:00|3.6918
12:22:00|3.6918
12:22:02|3.6918
12:22:02|3.6918
12:22:03|3.6919
12:22:04|3.6918
12:22:06|3.6938
12:22:07|3.6938
12:22:08|3.6938
12:22:08|3.6938
12:22:09|3.6938
12:22:11|3.6938
12:22:11|3.6938
12:22:12|3.6901
12:22:13|3.6901
12:22:14|3.6917
12:22:15|3.6917
12:22:17|3.6917
12:22:17|3.6901
12:22:19|3.6901
12:22:20|3.6901
12:22:21|3.6901
12:22:22|3.6901
12:22:23|3.6901
12:22:24|3.6901
12:22:24|3.6929
12:22:26|3.6929
12:22:27|3.6929
12:22:28|3.6929
12:22:28|3.6929
12:22:30|3.6929
12:22:31|3.6929
12:22:31|3.6929
12:22:33|3.6929
12:22:35|3.6901
12:22:35|3.6904
12:22:37|3.6904
12:22:37|3.6904
12:22:38|3.6904
12:22:40|3.6904
12:22:41|3.6901
12:22:41|3.6901
12:22:43|3.6901
12:22:43|3.6901
12:22:44|3.6901
12:22:45|3.69
12:22:46|3.6898
12:22:47|3.6898
12:22:48|3.6898
12:22:49|3.6898
12:22:50|3.6898
12:22:51|3.6898
12:22:52|3.6898
12:22:53|3.6887
12:22:55|3.69
12:22:55|3.6898
12:22:56|3.6898
12:22:58|3.6898
12:22:58|3.6898
12:22:59|3.6898
12:23:01|3.6853
12:23:02|3.6897
12:23:03|3.6897
12:23:03|3.6884
12:23:04|3.6884
12:23:06|3.6884
12:23:06|3.6884
12:23:08|3.6897
12:23:08|3.6898
12:23:09|3.6898
12:23:10|3.6898
12:23:11|3.6871
12:23:13|3.6871
12:23:13|3.6871
12:23:15|3.6795
12:23:16|3.6784
12:23:17|3.6784
12:23:18|3.6784
12:23:19|3.6748
12:23:19|3.6758
12:23:21|3.6748
12:23:22|3.6746
12:23:23|3.6747
12:23:24|3.6747
12:23:25|3.6747
12:23:26|3.6747
12:23:27|3.6747
12:23:28|3.6744
12:23:29|3.6744
12:23:30|3.674
12:23:31|3.6762
12:23:32|3.6741
12:23:32|3.6741
12:23:33|3.6741
12:23:36|3.6821
12:23:37|3.6718
12:23:38|3.6718
12:23:39|3.6718
12:23:40|3.6716
12:23:41|3.6716
12:23:42|3.678
12:23:43|3.678
12:23:44|3.678
12:23:45|3.678
12:23:46|3.678
12:23:47|3.678
12:23:48|3.678
12:23:49|3.678
12:23:50|3.6749
12:23:52|3.6749
12:23:52|3.6749
12:23:54|3.6749
12:23:54|3.6749
12:23:56|3.6749
12:23:57|3.6749
12:23:57|3.6749
12:23:59|3.6749
12:23:59|3.6776
12:24:00|3.6776
12:24:01|3.6776
12:24:02|3.6776
12:24:03|3.6776
12:24:04|3.6776
12:24:05|3.6776
12:24:06|3.6776
12:24:08|3.6776
12:24:08|3.6776
12:24:09|3.6776
12:24:10|3.6776
12:24:12|3.6776
12:24:12|3.6704
12:24:13|3.6704
12:24:14|3.6704
12:24:15|3.6704
12:24:17|3.6704
12:24:17|3.6714
12:24:19|3.6714
12:24:19|3.6726
12:24:20|3.6726
12:24:22|3.6726
12:24:23|3.6726
12:24:24|3.6726
12:24:25|3.6714
12:24:26|3.6714
12:24:27|3.6731
12:24:28|3.6731
12:24:29|3.6731
12:24:29|3.6731
12:24:31|3.6727
12:24:32|3.6727
12:24:32|3.6727
12:24:34|3.6727
12:24:35|3.6727
12:24:37|3.6776
12:24:38|3.6776
12:24:38|3.6776
12:24:40|3.6763
12:24:41|3.6763
12:24:42|3.6763
12:24:44|3.6763
12:24:44|3.6763
12:24:46|3.6763
12:24:47|3.6763
12:24:47|3.6763
12:24:48|3.678
12:24:50|3.678
12:24:50|3.678
12:24:51|3.678
12:24:52|3.678
12:24:54|3.678
12:24:55|3.678
12:24:55|3.678
12:24:56|3.6763
12:24:57|3.6763
12:24:59|3.6742
12:25:00|3.6734
12:25:01|3.6734
12:25:02|3.6734
12:25:03|3.6734
12:25:04|3.6734
12:25:05|3.6734
12:25:07|3.6734
12:25:08|3.6734
12:25:08|3.6738
12:25:10|3.6738
12:25:11|3.6738
12:25:12|3.6738
12:25:13|3.6738
12:25:13|3.6735
12:25:15|3.6694
12:25:16|3.6692
12:25:17|3.67
12:25:18|3.67
12:25:19|3.66
12:25:20|3.66
12:25:20|3.66
12:25:21|3.66
12:25:22|3.66
12:25:23|3.6599
12:25:25|3.6589
12:25:26|3.6589
12:25:27|3.6598
12:25:28|3.6598
12:25:29|3.6402
12:25:30|3.6412
12:25:30|3.6407
12:25:32|3.6441
12:25:33|3.6441
12:25:34|3.6441
12:25:35|3.6441
12:25:36|3.6441
12:25:38|3.6434
12:25:39|3.6434
12:25:39|3.6434
12:25:40|3.6459
12:25:41|3.6374
12:25:43|3.6444
12:25:44|3.6444
12:25:45|3.6444
12:25:46|3.6448
12:25:47|3.64
12:25:49|3.6343
12:25:49|3.6363
12:25:50|3.6365
12:25:51|3.6365
12:25:53|3.6365
12:25:53|3.6357
12:25:55|3.6357
12:25:56|3.6357
12:25:56|3.6361
12:25:57|3.6361
12:25:58|3.6361
12:26:00|3.6361
12:26:00|3.6361
12:26:01|3.6361
12:26:02|3.6361
12:26:03|3.636
12:26:05|3.6341
12:26:06|3.6329
12:26:07|3.6341
12:26:08|3.6292
12:26:09|3.6281
12:26:09|3.633
12:26:11|3.6337
12:26:12|3.6337
12:26:13|3.6335
12:26:14|3.6336
12:26:15|3.6336
12:26:15|3.6336
12:26:16|3.6336
12:26:18|3.6336
12:26:19|3.6336
12:26:20|3.6344
12:26:20|3.6344
12:26:22|3.6344
12:26:22|3.6344
12:26:24|3.6344
12:26:24|3.6363
12:26:26|3.6363
12:26:26|3.6336
12:26:28|3.6344
12:26:29|3.6344
12:26:30|3.6344
12:26:31|3.6364
12:26:32|3.6364
12:26:33|3.6364
12:26:33|3.6364
12:26:34|3.6364
12:26:36|3.6364
12:26:38|3.6369
12:26:39|3.6364
12:26:40|3.6364
12:26:42|3.6364
12:26:42|3.6364
12:26:43|3.6364
12:26:45|3.6363
12:26:46|3.6363
12:26:47|3.6363
12:26:48|3.6363
12:26:49|3.6363
12:26:50|3.6363
12:26:51|3.6364
12:26:52|3.6364
12:26:53|3.6364
12:26:54|3.6364
12:26:55|3.6364
12:26:56|3.6315
12:26:57|3.6315
12:26:59|3.6315
12:26:59|3.6315
12:27:00|3.6315
12:27:02|3.6315
12:27:03|3.6315
12:27:04|3.6315
12:27:04|3.6315
12:27:05|3.6336
12:27:06|3.6336
12:27:08|3.6336
12:27:08|3.6336
12:27:09|3.634
12:27:10|3.634
12:27:11|3.6328
12:27:12|3.6328
12:27:13|3.6356
12:27:14|3.6356
12:27:15|3.6356
12:27:17|3.6356
12:27:17|3.6356
12:27:19|3.6343
12:27:20|3.6363
12:27:21|3.6363
12:27:22|3.6363
12:27:22|3.6363
12:27:23|3.6363
12:27:25|3.6363
12:27:26|3.6363
12:27:27|3.6343
12:27:28|3.6343
12:27:29|3.6343
12:27:30|3.6343
12:27:31|3.6343
12:27:32|3.6343
12:27:33|3.6343
12:27:34|3.6343
12:27:35|3.6364
12:27:36|3.6364
12:27:37|3.6286
12:27:38|3.6307
12:27:40|3.6195
12:27:41|3.6315
12:27:41|3.633
12:27:43|3.633
12:27:44|3.633
12:27:44|3.6316
12:27:45|3.6316
12:27:47|3.6316
12:27:48|3.6316
12:27:49|3.6316
12:27:50|3.6304
12:27:51|3.6324
12:27:52|3.6324
12:27:52|3.6324
12:27:54|3.6324
12:27:55|3.6324
12:27:55|3.6368
12:27:57|3.6368
12:27:58|3.6445
12:28:00|3.6381
12:28:01|3.6381
12:28:02|3.6381
12:28:02|3.6357
12:28:03|3.6357
12:28:04|3.6357
12:28:06|3.6387
12:28:06|3.6387
12:28:08|3.6387
12:28:09|3.6387
12:28:09|3.6387
12:28:11|3.6387
12:28:12|3.6387
12:28:13|3.6387
12:28:14|3.6324
12:28:15|3.6324
12:28:16|3.6324
12:28:17|3.6324
12:28:18|3.6324
12:28:19|3.6324
12:28:20|3.6432
12:28:21|3.6432
12:28:22|3.639
12:28:23|3.6462
12:28:24|3.6434
12:28:25|3.6434
12:28:26|3.6452
12:28:27|3.6452
12:28:28|3.6452
12:28:29|3.6452
12:28:30|3.6448
12:28:31|3.6448
12:28:32|3.6448
12:28:33|3.6431
12:28:34|3.6431
12:28:35|3.6431
12:28:36|3.6431
12:28:37|3.6448
12:28:38|3.6448
12:28:40|3.6448
12:28:40|3.6448
12:28:41|3.6441
12:28:43|3.6448
12:28:44|3.6448
12:28:45|3.6459
12:28:46|3.6467
12:28:47|3.646
12:28:49|3.6427
12:28:49|3.6427
12:28:51|3.6436
12:28:51|3.6436
12:28:52|3.6424
12:28:53|3.6411
12:28:54|3.6354
12:28:56|3.6396
12:28:56|3.6396
12:28:58|3.6396
12:28:58|3.6396
12:29:00|3.6396
12:29:01|3.6396
12:29:02|3.64
12:29:03|3.64
12:29:03|3.6396
12:29:04|3.6396
12:29:06|3.6404
12:29:06|3.6403
12:29:08|3.6403
12:29:08|3.6403
12:29:10|3.6403
12:29:11|3.6403
12:29:12|3.6403
12:29:13|3.6403
12:29:14|3.6403
12:29:14|3.6403
12:29:16|3.6396
12:29:17|3.6478
12:29:18|3.6466
12:29:19|3.6466
12:29:19|3.6411
12:29:21|3.6411
12:29:22|3.6411
12:29:23|3.6411
12:29:23|3.6411
12:29:25|3.6431
12:29:26|3.6431
12:29:27|3.6431
12:29:28|3.6431
12:29:29|3.6325
12:29:30|3.6366
12:29:31|3.6363
12:29:32|3.6357
12:29:33|3.6357
12:29:34|3.6357
12:29:35|3.6357
12:29:36|3.6357
12:29:37|3.6357
12:29:38|3.6357
12:29:39|3.6357
12:29:40|3.6357
12:29:42|3.6324
12:29:43|3.6339
12:29:44|3.6343
12:29:45|3.6343
12:29:47|3.6343
12:29:48|3.6343
12:29:48|3.6343
12:29:50|3.6325
12:29:51|3.6339
12:29:52|3.6339
12:29:53|3.6325
12:29:54|3.6325
12:29:55|3.6325
12:29:56|3.6325
12:29:57|3.6325
12:29:58|3.6325
12:29:59|3.631
12:30:00|3.631
12:30:01|3.6324
12:30:02|3.6324
12:30:03|3.6327
12:30:04|3.6327
12:30:05|3.633
12:30:06|3.6324
12:30:07|3.6324
12:30:08|3.6324
12:30:09|3.6324
12:30:10|3.6325
12:30:11|3.6325
12:30:12|3.6325
12:30:13|3.6325
12:30:14|3.6325
12:30:15|3.6325
12:30:17|3.6325
12:30:17|3.6325
12:30:18|3.6325
12:30:19|3.6325
12:30:20|3.6323
12:30:21|3.6323
12:30:22|3.631
12:30:23|3.631
12:30:24|3.631
12:30:26|3.631
12:30:26|3.631
12:30:27|3.631
12:30:28|3.6323
12:30:29|3.6323
12:30:30|3.6339
12:30:31|3.6339
12:30:32|3.6339
12:30:33|3.6339
12:30:34|3.6357
12:30:35|3.6357
12:30:36|3.6357
12:30:37|3.6357
12:30:38|3.6357
12:30:39|3.6357
12:30:41|3.6357
12:30:42|3.6357
12:30:43|3.6357
12:30:44|3.6357
12:30:45|3.6357
12:30:47|3.6357
12:30:47|3.6357
12:30:49|3.6357
12:30:50|3.6357
12:30:50|3.6419
12:30:52|3.6419
12:30:53|3.6419
12:30:53|3.6419
12:30:54|3.6427
12:30:55|3.6427
12:30:56|3.6427
12:30:57|3.6427
12:30:58|3.6427
12:31:00|3.6427
12:31:01|3.6455
12:31:01|3.6455
12:31:03|3.6454
12:31:04|3.6454
12:31:04|3.6459
12:31:05|3.6459
12:31:06|3.6463
12:31:07|3.6463
12:31:08|3.6463
12:31:09|3.6471
12:31:11|3.6471
12:31:11|3.6471
12:31:12|3.6471
12:31:13|3.6471
12:31:15|3.6471
12:31:16|3.6459
12:31:17|3.6459
12:31:18|3.6459
12:31:19|3.6459
12:31:20|3.6476
12:31:20|3.6476
12:31:22|3.6476
12:31:23|3.6476
12:31:24|3.6486
12:31:25|3.6486
12:31:25|3.6486
12:31:27|3.6486
12:31:28|3.6486
12:31:28|3.6474
12:31:29|3.6471
12:31:30|3.6471
12:31:31|3.6471
12:31:32|3.663
12:31:33|3.658
12:31:34|3.6661
12:31:36|3.6622
12:31:36|3.6622
12:31:37|3.6647
12:31:39|3.6647
12:31:40|3.6647
12:31:42|3.6647
12:31:43|3.6622
12:31:44|3.6622
12:31:45|3.6622
12:31:46|3.6639
12:31:47|3.6643
12:31:48|3.6643
12:31:49|3.6643
12:31:50|3.6643
12:31:51|3.6643
12:31:53|3.6622
12:31:53|3.6622
12:31:54|3.6622
12:31:55|3.6622
12:31:56|3.6622
12:31:57|3.6622
12:31:58|3.6622
12:32:00|3.6533
12:32:00|3.6533
12:32:01|3.6533
12:32:02|3.6533
12:32:03|3.6514
12:32:05|3.6514
12:32:05|3.655
12:32:07|3.655
12:32:08|3.6617
12:32:08|3.6617
12:32:09|3.6617
12:32:10|3.6617
12:32:11|3.6617
12:32:13|3.6617
12:32:13|3.6617
12:32:14|3.6617
12:32:15|3.6602
12:32:16|3.6602
12:32:17|3.6559
12:32:19|3.6625
12:32:19|3.6625
12:32:20|3.6625
12:32:21|3.6587
12:32:22|3.6548
12:32:23|3.6548
12:32:24|3.6548
12:32:25|3.6548
12:32:26|3.6548
12:32:27|3.6582
12:32:28|3.6582
12:32:30|3.6582
12:32:31|3.6582
12:32:31|3.6582
12:32:32|3.6582
12:32:33|3.6582
12:32:34|3.6582
12:32:35|3.6574
12:32:36|3.6574
12:32:37|3.6574
12:32:38|3.6574
12:32:39|3.6574
12:32:41|3.6574
12:32:41|3.6574
12:32:43|3.6574
12:32:44|3.6574
12:32:45|3.6595
12:32:47|3.6595
12:32:48|3.6595
12:32:49|3.6595
12:32:49|3.6595
12:32:50|3.6595
12:32:51|3.6595
12:32:52|3.6595
12:32:53|3.6595
12:32:54|3.6595
12:32:55|3.6595
12:32:57|3.6595
12:32:57|3.6595
12:32:59|3.6595
12:32:59|3.6584
12:33:00|3.6595
12:33:01|3.6595
12:33:02|3.6567
12:33:04|3.6567
12:33:04|3.6567
12:33:05|3.6567
12:33:06|3.6567
12:33:08|3.6615
12:33:08|3.6616
12:33:09|3.6616
12:33:10|3.6616
12:33:11|3.6616
12:33:12|3.6616
12:33:14|3.6616
12:33:15|3.6617
12:33:15|3.6617
12:33:16|3.6617
12:33:18|3.6617
12:33:18|3.6617
12:33:20|3.6617
12:33:20|3.6584
12:33:22|3.6595
12:33:23|3.6675
12:33:24|3.6675
12:33:25|3.6643
12:33:25|3.6643
12:33:26|3.664
12:33:28|3.664
12:33:28|3.6625
12:33:29|3.6624
12:33:31|3.6575
12:33:32|3.6575
12:33:33|3.6575
12:33:34|3.6575
12:33:35|3.6575
12:33:36|3.6575
12:33:36|3.6575
12:33:38|3.6535
12:33:40|3.6572
12:33:41|3.6536
12:33:41|3.6536
12:33:42|3.656
12:33:44|3.656
12:33:46|3.656
12:33:46|3.6557
12:33:48|3.6564
12:33:50|3.6565
12:33:51|3.6564
12:33:51|3.6564
12:33:52|3.6569
12:33:53|3.6569
12:33:55|3.6573
12:33:55|3.6573
12:33:56|3.6671
12:33:58|3.6663
12:33:59|3.6658
12:33:59|3.6678
12:34:00|3.6678
12:34:02|3.6678
12:34:02|3.6678
12:34:03|3.6678
12:34:04|3.6678
12:34:05|3.6678
12:34:06|3.6678
12:34:07|3.6678
12:34:09|3.6678
12:34:10|3.6677
12:34:10|3.6677
12:34:11|3.6677
12:34:12|3.6677
12:34:14|3.6677
12:34:15|3.6677
12:34:15|3.667
12:34:16|3.667
12:34:17|3.6656
12:34:18|3.6656
12:34:19|3.6656
12:34:20|3.6638
12:34:21|3.6638
12:34:22|3.6603
12:34:23|3.6623
12:34:24|3.6626
12:34:26|3.6622
12:34:27|3.6622
12:34:27|3.6622
12:34:29|3.6622
12:34:29|3.6622
12:34:31|3.6622
12:34:31|3.6311
12:34:33|3.6461
12:34:34|3.6447
12:34:34|3.6443
12:34:36|3.6447
12:34:37|3.6447
12:34:38|3.6443
12:34:38|3.6443
12:34:40|3.6435
12:34:41|3.6443
12:34:42|3.6409
12:34:43|3.6455
12:34:44|3.6427
12:34:46|3.6441
12:34:46|3.6441
12:34:47|3.6313
12:34:49|3.6334
12:34:49|3.64
12:34:51|3.6395
12:34:52|3.6373
12:34:52|3.6381
12:34:53|3.6429
12:34:54|3.6431
12:34:55|3.6431
12:34:56|3.6431
12:34:58|3.6431
12:35:00|3.6431
12:35:02|3.6431
12:35:02|3.6431
12:35:04|3.6431
12:35:04|3.6431
12:35:05|3.6431
12:35:06|3.6431
12:35:08|3.6431
12:35:09|3.6431
12:35:10|3.6415
12:35:11|3.6315
12:35:12|3.6315
12:35:13|3.6315
12:35:14|3.6315
12:35:14|3.642
12:35:15|3.642
12:35:17|3.642
12:35:17|3.642
12:35:19|3.6414
12:35:20|3.6319
12:35:21|3.6319
12:35:21|3.6319
12:35:22|3.6319
12:35:23|3.6319
12:35:25|3.6319
12:35:26|3.6319
12:35:27|3.6319
12:35:28|3.6353
12:35:29|3.635
12:35:30|3.6387
12:35:31|3.6396
12:35:32|3.638
12:35:33|3.6414
12:35:34|3.6414
12:35:35|3.638
12:35:36|3.638
12:35:37|3.6428
12:35:38|3.638
12:35:39|3.638
12:35:40|3.638
12:35:41|3.638
12:35:42|3.638
12:35:43|3.6358
12:35:44|3.6358
12:35:45|3.6358
12:35:47|3.6358
12:35:48|3.6388
12:35:49|3.6388
12:35:50|3.6423
12:35:51|3.6412
12:35:52|3.64
12:35:53|3.64
12:35:54|3.64
12:35:55|3.6388
12:35:56|3.6388
12:35:57|3.6412
12:35:58|3.6412
12:35:59|3.6446
12:36:00|3.6446
12:36:01|3.6399
12:36:02|3.6399
12:36:03|3.6399
12:36:04|3.64
12:36:06|3.6404
12:36:07|3.6404
12:36:08|3.6404
12:36:09|3.6404
12:36:10|3.6404
12:36:10|3.6408
12:36:12|3.6408
12:36:13|3.64
12:36:14|3.64
12:36:15|3.64
12:36:16|3.64
12:36:18|3.64
12:36:18|3.64
12:36:20|3.64
12:36:20|3.6446
12:36:21|3.6408
12:36:22|3.6408
12:36:24|3.6428
12:36:24|3.6428
12:36:25|3.6395
12:36:26|3.6395
12:36:27|3.6395
12:36:28|3.6396
12:36:30|3.6399
12:36:30|3.6025
12:36:31|3.6171
12:36:32|3.6244
12:36:33|3.6244
12:36:34|3.6244
12:36:36|3.6226
12:36:36|3.6274
12:36:38|3.6223
12:36:38|3.6271
12:36:39|3.6262
12:36:41|3.6262
12:36:42|3.6224
12:36:42|3.6224
12:36:44|3.6224
12:36:45|3.6224
12:36:46|3.6224
12:36:47|3.6243
12:36:48|3.6243
12:36:49|3.6243
12:36:51|3.625
12:36:51|3.6254
12:36:53|3.6254
12:36:54|3.6258
12:36:54|3.6258
12:36:55|3.6258
12:36:56|3.63
12:36:58|3.63
12:36:59|3.6258
12:37:00|3.63
12:37:00|3.6247
12:37:02|3.6273
12:37:02|3.6281
12:37:04|3.6281
12:37:05|3.6281
12:37:06|3.6281
12:37:07|3.6281
12:37:09|3.6277
12:37:09|3.6277
12:37:10|3.6285
12:37:12|3.6285
12:37:13|3.6285
12:37:13|3.6255
12:37:15|3.6255
12:37:16|3.6255
12:37:17|3.6254
12:37:18|3.6254
12:37:19|3.6201
12:37:20|3.6252
12:37:21|3.6252
12:37:22|3.6252
12:37:23|3.6252
12:37:24|3.6254
12:37:25|3.6254
12:37:26|3.6254
12:37:27|3.6254
12:37:28|3.6245
12:37:29|3.6245
12:37:30|3.6245
12:37:31|3.6202
12:37:32|3.6221
12:37:33|3.6221
12:37:34|3.6221
12:37:35|3.6221
12:37:36|3.6221
12:37:37|3.6229
12:37:38|3.6229
12:37:39|3.6229
12:37:40|3.6147
12:37:41|3.6196
12:37:42|3.6179
12:37:43|3.6179
12:37:44|3.6196
12:37:45|3.6196
12:37:46|3.6196
12:37:47|3.6199
12:37:52|3.6204
12:37:53|3.6199
12:37:53|3.6199
12:37:54|3.6259
12:37:56|3.6261
12:37:56|3.6261
12:37:57|3.6188
12:37:59|3.6188
12:38:00|3.6338
12:38:00|3.6338
12:38:02|3.6309
12:38:03|3.6309
12:38:04|3.6309
12:38:05|3.6309
12:38:06|3.6394
12:38:07|3.6352
12:38:08|3.6352
12:38:09|3.6352
12:38:10|3.635
12:38:12|3.6342
12:38:12|3.635
12:38:13|3.635
12:38:15|3.635
12:38:15|3.6378
12:38:16|3.6378
12:38:17|3.6378
12:38:18|3.6378
12:38:19|3.6378
12:38:20|3.6314
12:38:21|3.6235
12:38:22|3.6235
12:38:23|3.6314
12:38:24|3.6314
12:38:25|3.6314
12:38:27|3.6189
12:38:27|3.6189
12:38:28|3.6189
12:38:29|3.6189
12:38:30|3.6249
12:38:31|3.6242
12:38:32|3.6242
12:38:34|3.6242
12:38:34|3.6242
12:38:35|3.6189
12:38:36|3.6188
12:38:37|3.6188
12:38:38|3.6188
12:38:40|3.6188
12:38:40|3.616
12:38:41|3.6239
12:38:42|3.6279
12:38:44|3.6283
12:38:45|3.6287
12:38:47|3.6287
12:38:47|3.6314
12:38:48|3.6314
12:38:49|3.6314
12:38:50|3.6314
12:38:52|3.6314
12:38:53|3.6314
12:38:54|3.6314
12:38:55|3.6314
12:38:55|3.6314
12:38:56|3.6284
12:38:58|3.6284
12:38:59|3.6284
12:39:00|3.6327
12:39:01|3.6327
12:39:02|3.6327
12:39:03|3.6327
12:39:04|3.6327
12:39:05|3.6303
12:39:06|3.6338
12:39:07|3.6279
12:39:08|3.6306
12:39:09|3.6306
12:39:10|3.6306
12:39:11|3.6306
12:39:12|3.6306
12:39:13|3.6306
12:39:14|3.6297
12:39:15|3.6297
12:39:16|3.6297
12:39:17|3.6335
12:39:18|3.6335
12:39:20|3.6314
12:39:20|3.6314
12:39:21|3.6314
12:39:23|3.6314
12:39:23|3.6297
12:39:24|3.6297
12:39:26|3.6297
12:39:26|3.6297
12:39:27|3.6297
12:39:28|3.6309
12:39:29|3.6309
12:39:30|3.6309
12:39:31|3.6305
12:39:32|3.6293
12:39:33|3.6293
12:39:34|3.6293
12:39:36|3.6305
12:39:37|3.6305
12:39:39|3.6305
12:39:40|3.6305
12:39:41|3.6305
12:39:41|3.6305
12:39:42|3.6305
12:39:43|3.6305
12:39:44|3.6305
12:39:45|3.6305
12:39:46|3.6317
12:39:47|3.6317
12:39:48|3.6325
12:39:50|3.6305
12:39:52|3.6305
12:39:52|3.6305
12:39:53|3.6305
12:39:54|3.6291
12:39:56|3.6291
12:39:57|3.6291
12:39:58|3.6305
12:39:59|3.6305
12:40:00|3.6289
12:40:01|3.6289
12:40:02|3.6242
12:40:02|3.6242
12:40:04|3.6242
12:40:05|3.6242
12:40:06|3.6242
12:40:07|3.6242
12:40:08|3.6257
12:40:09|3.6257
12:40:10|3.6257
12:40:12|3.6257
12:40:12|3.6257
12:40:13|3.6248
12:40:15|3.6248
12:40:15|3.6248
12:40:17|3.6279
12:40:17|3.6279
12:40:18|3.6279
12:40:20|3.6279
12:40:21|3.6279
12:40:22|3.6279
12:40:23|3.6279
12:40:24|3.6279
12:40:25|3.6279
12:40:26|3.6279
12:40:27|3.6279
12:40:28|3.6279
12:40:29|3.625
12:40:30|3.6152
12:40:31|3.6152
12:40:32|3.621
12:40:33|3.6202
12:40:34|3.6211
12:40:35|3.6211
12:40:37|3.6211
12:40:37|3.6203
12:40:38|3.6203
12:40:40|3.6191
12:40:40|3.6219
12:40:41|3.6211
12:40:42|3.6211
12:40:43|3.6211
12:40:44|3.6207
12:40:45|3.6231
12:40:46|3.6137
12:40:47|3.6137
12:40:48|3.6137
12:40:50|3.6137
12:40:51|3.6205
12:40:51|3.6205
12:40:54|3.6168
12:40:55|3.6168
12:40:56|3.6168
12:40:57|3.6168
12:40:58|3.6168
12:40:59|3.6168
12:41:00|3.6168
12:41:01|3.6168
12:41:02|3.6168
12:41:03|3.6219
12:41:04|3.6223
12:41:05|3.6223
12:41:06|3.6211
12:41:07|3.6211
12:41:09|3.6211
12:41:09|3.6255
12:41:10|3.6267
12:41:12|3.6267
12:41:12|3.6267
12:41:14|3.6267
12:41:14|3.6247
12:41:16|3.6247
12:41:16|3.6238
12:41:17|3.6231
12:41:19|3.6231
12:41:20|3.6283
12:41:21|3.6267
12:41:22|3.6267
12:41:23|3.6267
12:41:24|3.6267
12:41:25|3.6267
12:41:26|3.6267
12:41:27|3.6267
12:41:28|3.6267
12:41:29|3.6267
12:41:30|3.6267
12:41:31|3.6267
12:41:32|3.6266
12:41:33|3.6266
12:41:34|3.6266
12:41:35|3.6266
12:41:36|3.6266
12:41:37|3.6266
12:41:38|3.6266
12:41:39|3.626
12:41:40|3.626
12:41:41|3.626
12:41:42|3.6266
12:41:43|3.6266
12:41:44|3.63
12:41:45|3.6367
12:41:46|3.6367
12:41:47|3.6333
12:41:48|3.6333
12:41:49|3.6333
12:41:50|3.6364
12:41:51|3.6338
12:41:52|3.6338
12:41:54|3.6368
12:41:55|3.6356
12:41:57|3.6356
12:41:58|3.6333
12:41:59|3.6332
12:41:59|3.6332
12:42:01|3.6332
12:42:01|3.6332
12:42:03|3.6332
12:42:04|3.6332
12:42:05|3.6348
12:42:06|3.6348
12:42:06|3.6348
12:42:07|3.6367
12:42:08|3.6337
12:42:10|3.6368
12:42:11|3.64
12:42:12|3.64
12:42:14|3.64
12:42:14|3.6382
12:42:15|3.6354
12:42:16|3.6367
12:42:17|3.6367
12:42:18|3.6367
12:42:19|3.6358
12:42:21|3.6358
12:42:22|3.6358
12:42:22|3.6358
12:42:24|3.6358
12:42:24|3.6358
12:42:26|3.6358
12:42:27|3.6358
12:42:28|3.645
12:42:28|3.6525
12:42:30|3.6493
12:42:30|3.6497
12:42:32|3.6498
12:42:32|3.6494
12:42:33|3.6494
12:42:35|3.6494
12:42:35|3.6494
12:42:36|3.6471
12:42:37|3.6459
12:42:38|3.6459
12:42:40|3.6459
12:42:40|3.6459
12:42:42|3.6459
12:42:43|3.6459
12:42:43|3.6445
12:42:45|3.636
12:42:46|3.636
12:42:47|3.636
12:42:47|3.636
12:42:49|3.636
12:42:50|3.6375
12:42:50|3.6375
12:42:51|3.6375
12:42:54|3.6375
12:42:54|3.6355
12:42:56|3.6355
12:42:57|3.6399
12:42:59|3.64
12:43:00|3.64
12:43:01|3.64
12:43:03|3.6411
12:43:03|3.64
12:43:04|3.6338
12:43:05|3.637
12:43:06|3.637
12:43:08|3.637
12:43:08|3.637
12:43:10|3.635
12:43:11|3.635
12:43:12|3.635
12:43:13|3.635
12:43:14|3.635
12:43:15|3.6334
12:43:16|3.6334
12:43:17|3.6334
12:43:18|3.6334
12:43:19|3.6347
12:43:20|3.6314
12:43:21|3.6314
12:43:22|3.6314
12:43:23|3.6314
12:43:25|3.6314
12:43:26|3.6314
12:43:26|3.6314
12:43:28|3.6314
12:43:28|3.6314
12:43:29|3.631
12:43:30|3.6339
12:43:32|3.6339
12:43:32|3.6339
12:43:33|3.631
12:43:34|3.631
12:43:35|3.637
12:43:36|3.6344
12:43:37|3.6344
12:43:38|3.6344
12:43:39|3.6359
12:43:40|3.6359
12:43:41|3.635
12:43:42|3.635
12:43:43|3.635
12:43:44|3.635
12:43:46|3.6342
12:43:47|3.6342
12:43:47|3.6342
12:43:48|3.6342
12:43:49|3.6342
12:43:50|3.6342
12:43:52|3.6342
12:43:52|3.6342
12:43:53|3.6342
12:43:55|3.6346
12:43:56|3.632
12:43:57|3.637
12:43:59|3.637
12:44:00|3.6403
12:44:00|3.6403
12:44:02|3.6403
12:44:03|3.6403
12:44:04|3.6403
12:44:05|3.6403
12:44:06|3.6403
12:44:07|3.6404
12:44:08|3.6394
12:44:09|3.6394
12:44:10|3.6394
12:44:12|3.6446
12:44:13|3.6425
12:44:14|3.6425
12:44:15|3.6395
12:44:16|3.6395
12:44:17|3.6395
12:44:18|3.6395
12:44:18|3.6406
12:44:20|3.6406
12:44:21|3.6406
12:44:21|3.6406
12:44:22|3.6368
12:44:24|3.6358
12:44:25|3.6358
12:44:26|3.635
12:44:27|3.635
12:44:28|3.635
12:44:29|3.635
12:44:30|3.635
12:44:31|3.635
12:44:32|3.635
12:44:33|3.635
12:44:34|3.635
12:44:35|3.6346
12:44:36|3.6346
12:44:37|3.6346
12:44:38|3.6346
12:44:39|3.6366
12:44:40|3.6366
12:44:41|3.6366
12:44:42|3.6366
12:44:43|3.6342
12:44:44|3.631
12:44:45|3.631
12:44:46|3.6337
12:44:47|3.6337
12:44:48|3.6394
12:44:49|3.6394
12:44:50|3.6394
12:44:51|3.6394
12:44:52|3.6394
12:44:53|3.6394
12:44:54|3.6394
12:44:55|3.6394
12:44:57|3.6394
12:44:58|3.6394
12:44:59|3.6353
12:45:00|3.6353
12:45:01|3.6353
12:45:02|3.6353
12:45:03|3.6353
12:45:04|3.6332
12:45:05|3.6332
12:45:06|3.6332
12:45:08|3.6332
12:45:08|3.6332
12:45:09|3.6332
12:45:11|3.6332
12:45:11|3.6332
12:45:13|3.633
12:45:13|3.633
12:45:14|3.633
12:45:16|3.6442
12:45:16|3.6442
12:45:17|3.6442
12:45:18|3.6442
12:45:19|3.6551
12:45:21|3.6505
12:45:21|3.65
12:45:23|3.65
12:45:24|3.6497
12:45:25|3.6497
12:45:26|3.65
12:45:27|3.65
12:45:28|3.6464
12:45:29|3.6464
12:45:30|3.6498
12:45:31|3.65
12:45:32|3.65
12:45:33|3.65
12:45:34|3.6526
12:45:35|3.6526
12:45:36|3.65
12:45:37|3.65
12:45:38|3.6502
12:45:39|3.6502
12:45:40|3.6502
12:45:41|3.6502
12:45:42|3.6477
12:45:44|3.6547
12:45:44|3.65
12:45:45|3.65
12:45:46|3.6543
12:45:47|3.6549
12:45:49|3.6549
12:45:50|3.6476
12:45:51|3.6476
12:45:51|3.6476
12:45:53|3.6557
12:45:53|3.6557
12:45:54|3.6549
12:45:55|3.6628
12:45:56|3.6628
12:45:59|3.6628
12:46:00|3.656
12:46:01|3.6595
12:46:01|3.6586
12:46:03|3.6598
12:46:03|3.6592
12:46:04|3.6585
12:46:06|3.6628
12:46:07|3.6641
12:46:08|3.6642
12:46:09|3.6596
12:46:10|3.6596
12:46:11|3.6656
12:46:12|3.6656
12:46:13|3.6656
12:46:14|3.6561
12:46:15|3.6593
12:46:16|3.6593
12:46:17|3.6548
12:46:18|3.6548
12:46:19|3.6548
12:46:20|3.6495
12:46:21|3.6495
12:46:22|3.6589
12:46:24|3.6589
12:46:25|3.6598
12:46:26|3.6521
12:46:27|3.6501
12:46:28|3.6501
12:46:29|3.6587
12:46:30|3.6587
12:46:31|3.6591
12:46:32|3.6591
12:46:33|3.6591
12:46:35|3.6593
12:46:35|3.6593
12:46:36|3.6564
12:46:38|3.6564
12:46:38|3.6564
12:46:39|3.6563
12:46:40|3.6563
12:46:41|3.6563
12:46:43|3.6577
12:46:43|3.6567
12:46:44|3.6567
12:46:46|3.6584
12:46:47|3.6584
12:46:47|3.6597
12:46:48|3.6597
12:46:50|3.6597
12:46:50|3.6597
12:46:51|3.6597
12:46:52|3.6597
12:46:54|3.6597
12:46:54|3.6597
12:46:55|3.6597
12:46:57|3.6597
12:46:57|3.6597
12:47:00|3.6597
12:47:00|3.6597
12:47:02|3.6597
12:47:03|3.6597
12:47:04|3.6582
12:47:05|3.6582
12:47:06|3.6582
12:47:07|3.6582
12:47:08|3.6582
12:47:09|3.6582
12:47:10|3.6575
12:47:11|3.6575
12:47:12|3.6535
12:47:14|3.6535
12:47:14|3.6562
12:47:16|3.6562
12:47:17|3.6562
12:47:18|3.6562
12:47:18|3.6535
12:47:19|3.6523
12:47:21|3.6523
12:47:21|3.6535
12:47:23|3.6555
12:47:23|3.6555
12:47:24|3.6562
12:47:26|3.6562
12:47:26|3.6562
12:47:28|3.6562
12:47:28|3.6562
12:47:30|3.6562
12:47:30|3.6562
12:47:31|3.6562
12:47:32|3.6562
12:47:33|3.6562
12:47:34|3.6562
12:47:35|3.6562
12:47:36|3.6562
12:47:37|3.6562
12:47:39|3.6562
12:47:40|3.6562
12:47:41|3.6562
12:47:41|3.656
12:47:43|3.6547
12:47:43|3.656
12:47:44|3.656
12:47:45|3.656
12:47:46|3.656
12:47:47|3.656
12:47:48|3.656
12:47:49|3.656
12:47:50|3.656
12:47:51|3.656
12:47:52|3.656
12:47:53|3.6547
12:47:55|3.6547
12:47:55|3.6547
12:47:56|3.6523
12:47:58|3.6495
12:47:59|3.6517
12:48:00|3.6491
12:48:01|3.6491
12:48:02|3.6491
12:48:04|3.6491
12:48:04|3.6491
12:48:05|3.6491
12:48:06|3.6491
12:48:07|3.6491
12:48:08|3.6491
12:48:09|3.6507
12:48:10|3.6507
12:48:12|3.6507
12:48:13|3.6507
12:48:14|3.6507
12:48:15|3.6507
12:48:16|3.6507
12:48:16|3.6507
12:48:18|3.6507
12:48:19|3.6523
12:48:20|3.6519
12:48:20|3.6519
12:48:22|3.6519
12:48:23|3.6519
12:48:24|3.6519
12:48:25|3.6519
12:48:26|3.6519
12:48:27|3.6519
12:48:28|3.6519
12:48:29|3.6519
12:48:30|3.6519
12:48:31|3.6519
12:48:32|3.6519
12:48:33|3.6519
12:48:34|3.6504
12:48:35|3.6504
12:48:36|3.6504
12:48:37|3.6504
12:48:38|3.6504
12:48:39|3.6504
12:48:40|3.6504
12:48:41|3.6504
12:48:42|3.6504
12:48:43|3.6504
12:48:44|3.6504
12:48:45|3.6504
12:48:46|3.6504
12:48:47|3.6504
12:48:48|3.6504
12:48:49|3.6504
12:48:50|3.6504
12:48:51|3.6516
12:48:52|3.6516
12:48:53|3.6516
12:48:54|3.6505
12:48:55|3.6505
12:48:56|3.6505
12:48:57|3.6505
12:48:58|3.6505
12:49:00|3.6505
12:49:01|3.6505
12:49:02|3.6505
12:49:03|3.6505
12:49:04|3.6505
12:49:05|3.6505
12:49:06|3.6505
12:49:08|3.6505
12:49:09|3.6505
12:49:10|3.6505
12:49:11|3.6505
12:49:12|3.6505
12:49:13|3.6505
12:49:14|3.6505
12:49:15|3.6505
12:49:16|3.6505
12:49:17|3.6505
12:49:18|3.6505
12:49:19|3.6505
12:49:20|3.6505
12:49:21|3.6505
12:49:22|3.6505
12:49:23|3.6505
12:49:24|3.6537
12:49:25|3.6537
12:49:26|3.6537
12:49:27|3.6537
12:49:28|3.6537
12:49:29|3.6537
12:49:30|3.6528
12:49:31|3.6528
12:49:32|3.6528
12:49:33|3.6553
12:49:34|3.6553
12:49:35|3.6553
12:49:36|3.6553
12:49:37|3.6553
12:49:38|3.6553
12:49:39|3.6553
12:49:40|3.6599
12:49:41|3.6599
12:49:42|3.6599
12:49:43|3.6599
12:49:45|3.6599
12:49:45|3.6599
12:49:46|3.6599
12:49:47|3.6599
12:49:48|3.6599
12:49:49|3.6598
12:49:50|3.6598
12:49:51|3.6598
12:49:52|3.6621
12:49:53|3.662
12:49:55|3.662
12:49:56|3.6666
12:49:57|3.6636
12:49:58|3.6632
12:49:59|3.6603
12:50:01|3.6637
12:50:02|3.6637
12:50:04|3.6637
12:50:04|3.6637
12:50:05|3.6637
12:50:07|3.6623
12:50:07|3.6599
12:50:09|3.6599
12:50:10|3.6599
12:50:10|3.6599
12:50:11|3.6599
12:50:12|3.6616
12:50:13|3.6616
12:50:14|3.6616
12:50:16|3.6616
12:50:16|3.6616
12:50:17|3.6616
12:50:18|3.6616
12:50:20|3.6616
12:50:20|3.6616
12:50:21|3.6616
12:50:22|3.6616
12:50:23|3.6616
12:50:25|3.6616
12:50:26|3.6614
12:50:26|3.6614
12:50:27|3.6614
12:50:28|3.6614
12:50:30|3.6614
12:50:30|3.6614
12:50:31|3.6614
12:50:33|3.6614
12:50:34|3.6614
12:50:34|3.6614
12:50:36|3.6614
12:50:37|3.6614
12:50:38|3.6601
12:50:39|3.6613
12:50:39|3.6614
12:50:40|3.6614
12:50:42|3.6614
12:50:43|3.6614
12:50:44|3.6614
12:50:45|3.6614
12:50:46|3.6614
12:50:46|3.6614
12:50:48|3.6614
12:50:49|3.6614
12:50:49|3.6614
12:50:51|3.6614
12:50:51|3.6614
12:50:53|3.6614
12:50:53|3.6614
12:50:54|3.6614
12:50:56|3.6614
12:50:57|3.6614
12:50:57|3.6607
12:50:59|3.6608
12:51:00|3.6608
12:51:02|3.662
12:51:03|3.662
12:51:04|3.662
12:51:05|3.662
12:51:07|3.662
12:51:08|3.662
12:51:09|3.662
12:51:10|3.662
12:51:10|3.662
12:51:12|3.662
12:51:13|3.662
12:51:14|3.662
12:51:15|3.662
12:51:16|3.662
12:51:17|3.662
12:51:18|3.6669
12:51:19|3.6672
12:51:20|3.6669
12:51:21|3.6673
12:51:22|3.6673
12:51:23|3.6673
12:51:24|3.6673
12:51:24|3.6659
12:51:26|3.6659
12:51:27|3.6659
12:51:28|3.6659
12:51:28|3.6659
12:51:30|3.6659
12:51:30|3.6673
12:51:32|3.6673
12:51:33|3.6673
12:51:34|3.6673
12:51:35|3.6673
12:51:36|3.6681
12:51:37|3.6693
12:51:39|3.669
12:51:39|3.669
12:51:40|3.6697
12:51:42|3.6697
12:51:42|3.6693
12:51:44|3.6693
12:51:44|3.6693
12:51:45|3.6693
12:51:46|3.6693
12:51:47|3.6693
12:51:48|3.6721
12:51:49|3.6721
12:51:50|3.6717
12:51:51|3.6717
12:51:52|3.6717
12:51:53|3.6707
12:51:54|3.6707
12:51:55|3.6707
12:51:56|3.6713
12:51:57|3.6713
12:51:58|3.6713
12:51:59|3.6717
12:52:00|3.6717
12:52:01|3.6709
12:52:03|3.6709
12:52:04|3.6717
12:52:05|3.6729
12:52:06|3.6739
12:52:06|3.6732
12:52:08|3.6732
12:52:09|3.6732
12:52:10|3.6732
12:52:11|3.6747
12:52:12|3.6747
12:52:13|3.6749
12:52:14|3.6749
12:52:16|3.6754
12:52:16|3.6754
12:52:17|3.6757
12:52:19|3.6772
12:52:19|3.6787
12:52:21|3.6788
12:52:21|3.6791
12:52:22|3.6791
12:52:23|3.6791
12:52:24|3.6732
12:52:25|3.6764
12:52:26|3.6733
12:52:28|3.6733
12:52:28|3.6756
12:52:29|3.6756
12:52:31|3.6756
12:52:31|3.6756
12:52:32|3.6791
12:52:33|3.6791
12:52:34|3.6791
12:52:36|3.6762
12:52:36|3.6762
12:52:38|3.6762
12:52:39|3.6762
12:52:40|3.6762
12:52:40|3.6762
12:52:41|3.6762
12:52:42|3.6762
12:52:43|3.6762
12:52:44|3.6799
12:52:45|3.6799
12:52:47|3.6781
12:52:47|3.6781
12:52:49|3.6781
12:52:50|3.6781
12:52:51|3.6781
12:52:52|3.6799
12:52:52|3.6799
12:52:53|3.6799
12:52:54|3.6799
12:52:55|3.6813
12:52:56|3.6813
12:52:58|3.6813
12:52:58|3.6813
12:52:59|3.6813
12:53:00|3.6813
12:53:01|3.6813
12:53:03|3.6817
12:53:05|3.6817
12:53:07|3.6813
12:53:08|3.6813
12:53:08|3.6813
12:53:10|3.6813
12:53:11|3.685
12:53:12|3.685
12:53:12|3.685
12:53:14|3.685
12:53:14|3.685
12:53:16|3.6818
12:53:17|3.6818
12:53:17|3.6818
12:53:19|3.6818
12:53:20|3.6856
12:53:20|3.685
12:53:21|3.685
12:53:22|3.685
12:53:24|3.685
12:53:24|3.685
12:53:25|3.685
12:53:27|3.685
12:53:27|3.69
12:53:29|3.69
12:53:29|3.69
12:53:30|3.69
12:53:32|3.69
12:53:33|3.69
12:53:34|3.69
12:53:35|3.69
12:53:36|3.69
12:53:37|3.69
12:53:38|3.69
12:53:39|3.69
12:53:40|3.69
12:53:41|3.69
12:53:42|3.6901
12:53:43|3.6901
12:53:44|3.6901
12:53:45|3.69
12:53:46|3.69
12:53:47|3.69
12:53:48|3.69
12:53:49|3.69
12:53:50|3.69
12:53:51|3.69
12:53:52|3.69
12:53:53|3.69
12:53:54|3.69
12:53:55|3.69
12:53:56|3.6927
12:53:57|3.6927
12:53:58|3.6919
12:53:59|3.6919
12:54:00|3.6919
12:54:01|3.6919
12:54:02|3.6901
12:54:03|3.6901
12:54:05|3.6901
12:54:06|3.6901
12:54:07|3.6901
12:54:08|3.6901
12:54:10|3.6901
12:54:10|3.6901
12:54:12|3.6915
12:54:12|3.6915
12:54:13|3.6915
12:54:14|3.6915
12:54:15|3.6915
12:54:17|3.6923
12:54:17|3.6901
12:54:18|3.6914
12:54:20|3.6914
12:54:21|3.6871
12:54:21|3.6871
12:54:22|3.6871
12:54:23|3.6871
12:54:25|3.6871
12:54:26|3.6867
12:54:26|3.6867
12:54:28|3.6843
12:54:28|3.6843
12:54:29|3.6843
12:54:31|3.6843
12:54:31|3.6843
12:54:33|3.6843
12:54:34|3.6843
12:54:35|3.6843
12:54:36|3.6843
12:54:36|3.6849
12:54:38|3.6849
12:54:38|3.6843
12:54:40|3.6836
12:54:41|3.6836
12:54:42|3.6836
12:54:43|3.6836
12:54:44|3.6836
12:54:44|3.6836
12:54:46|3.6831
12:54:46|3.6831
12:54:48|3.6831
12:54:48|3.6831
12:54:49|3.6831
12:54:50|3.6836
12:54:52|3.6823
12:54:53|3.6823
12:54:54|3.6817
12:54:54|3.6817
12:54:56|3.6817
12:54:56|3.6811
12:54:58|3.7203
12:55:00|3.7203
12:55:00|3.7206
12:55:01|3.7205
12:55:03|3.7179
12:55:03|3.7208
12:55:05|3.7155
12:55:06|3.7155
12:55:08|3.7155
12:55:09|3.7183
12:55:09|3.7183
12:55:11|3.7183
12:55:12|3.7183
12:55:13|3.7158
12:55:14|3.7155
12:55:15|3.7155
12:55:16|3.7155
12:55:17|3.7155
12:55:18|3.7155
12:55:19|3.7184
12:55:20|3.7176
12:55:21|3.7192
12:55:22|3.7192
12:55:23|3.7192
12:55:24|3.7183
12:55:25|3.7183
12:55:26|3.7183
12:55:27|3.7183
12:55:28|3.7193
12:55:29|3.726
12:55:30|3.73
12:55:31|3.7245
12:55:32|3.726
12:55:34|3.72
12:55:35|3.7299
12:55:35|3.7225
12:55:36|3.7225
12:55:37|3.7298
12:55:38|3.7298
12:55:39|3.7299
12:55:41|3.7268
12:55:42|3.7268
12:55:43|3.7269
12:55:43|3.7269
12:55:44|3.7269
12:55:45|3.7299
12:55:47|3.7239
12:55:48|3.7239
12:55:49|3.7269
12:55:50|3.7259
12:55:51|3.7158
12:55:52|3.7231
12:55:53|3.719
12:55:53|3.719
12:55:54|3.719
12:55:55|3.725
12:55:57|3.75
12:55:57|3.7567
12:55:58|3.75
12:56:00|3.7524
12:56:01|3.7552
12:56:01|3.7487
12:56:03|3.7487
12:56:04|3.7805
12:56:05|3.78
12:56:07|3.7832
12:56:07|3.7793
12:56:08|3.7783
12:56:10|3.772
12:56:10|3.7726
12:56:12|3.7662
12:56:13|3.7725
12:56:13|3.79
12:56:14|3.7904
12:56:16|3.7731
12:56:16|3.7785
12:56:17|3.7887
12:56:19|3.7881
12:56:20|3.7909
12:56:21|3.7934
12:56:22|3.7934
12:56:23|3.7898
12:56:24|3.7885
12:56:25|3.7909
12:56:26|3.7616
12:56:27|3.7674
12:56:28|3.7634
12:56:29|3.8011
12:56:30|3.7822
12:56:31|3.7797
12:56:32|3.7772
12:56:33|3.7682
12:56:34|3.7682
12:56:35|3.7682
12:56:36|3.7682
12:56:37|3.7682
12:56:38|3.7713
12:56:40|3.7713
12:56:41|3.7682
12:56:42|3.7697
12:56:42|3.7697
12:56:44|3.7699
12:56:45|3.7687
12:56:46|3.7751
12:56:47|3.7715
12:56:48|3.7701
12:56:49|3.77
12:56:50|3.7732
12:56:52|3.7732
12:56:53|3.7732
12:56:54|3.77
12:56:54|3.7946
12:56:55|3.7827
12:56:57|3.7827
12:56:58|3.7827
12:56:59|3.7827
12:56:59|3.7827
12:57:00|3.7827
12:57:01|3.7802
12:57:03|3.7827
12:57:03|3.7827
12:57:05|3.7786
12:57:05|3.7782
12:57:07|3.7762
12:57:09|3.7783
12:57:10|3.7814
12:57:11|3.7792
12:57:11|3.7731
12:57:13|3.7731
12:57:13|3.7809
12:57:14|3.7809
12:57:15|3.7809
12:57:16|3.7761
12:57:17|3.7758
12:57:18|3.7809
12:57:20|3.7809
12:57:20|3.7711
12:57:21|3.8169
12:57:23|3.7913
12:57:24|3.7867
12:57:24|3.7798
12:57:25|3.7798
12:57:26|3.7796
12:57:27|3.7843
12:57:28|3.7839
12:57:29|3.7839
12:57:30|3.7839
12:57:32|3.7749
12:57:33|3.7749
12:57:34|3.7797
12:57:34|3.7796
12:57:35|3.7796
12:57:37|3.7837
12:57:37|3.7837
12:57:39|3.7814
12:57:39|3.7821
12:57:41|3.7821
12:57:41|3.78
12:57:42|3.78
12:57:43|3.7821
12:57:44|3.78
12:57:45|3.7796
12:57:47|3.7796
12:57:47|3.7796
12:57:48|3.7796
12:57:49|3.7796
12:57:50|3.781
12:57:51|3.781
12:57:53|3.7749
12:57:53|3.7749
12:57:54|3.7752
12:57:56|3.7752
12:57:56|3.775
12:57:58|3.7784
12:57:58|3.7756
12:57:59|3.7756
12:58:01|3.7756
12:58:01|3.7756
12:58:02|3.7756
12:58:03|3.7778
12:58:04|3.7769
12:58:05|3.7645
12:58:06|3.757
12:58:09|3.7596
12:58:10|3.7569
12:58:11|3.7636
12:58:13|3.7637
12:58:14|3.7637
12:58:15|3.7637
12:58:17|3.7637
12:58:17|3.7609
12:58:19|3.7637
12:58:19|3.7628
12:58:20|3.7628
12:58:21|3.7628
12:58:23|3.7628
12:58:24|3.7628
12:58:24|3.7687
12:58:26|3.7687
12:58:26|3.7657
12:58:27|3.766
12:58:28|3.766
12:58:29|3.7569
12:58:30|3.7575
12:58:31|3.7653
12:58:32|3.7653
12:58:34|3.7653
12:58:35|3.7653
12:58:35|3.7653
12:58:36|3.7653
12:58:37|3.7653
12:58:39|3.7636
12:58:40|3.7595
12:58:40|3.7631
12:58:42|3.7631
12:58:43|3.7631
12:58:43|3.7631
12:58:44|3.7618
12:58:45|3.7631
12:58:46|3.7652
12:58:47|3.7654
12:58:48|3.7619
12:58:50|3.7611
12:58:50|3.78
12:58:52|3.7751
12:58:52|3.7767
12:58:53|3.78
12:58:55|3.78
12:58:55|3.778
12:58:57|3.778
12:58:58|3.7787
12:58:59|3.7787
12:58:59|3.7787
12:59:01|3.7753
12:59:01|3.7753
12:59:03|3.7753
12:59:04|3.7753
12:59:05|3.7753
12:59:06|3.7754
12:59:07|3.7699
12:59:08|3.7672
12:59:09|3.7672
12:59:11|3.7706
12:59:12|3.7706
12:59:12|3.7681
12:59:14|3.7681
12:59:14|3.7801
12:59:16|3.7801
12:59:17|3.7808
12:59:18|3.7801
12:59:19|3.78
12:59:21|3.7679
12:59:22|3.778
12:59:23|3.778
12:59:23|3.7706
12:59:25|3.7707
12:59:26|3.7691
12:59:27|3.7675
12:59:28|3.7658
12:59:29|3.7658
12:59:30|3.7658
12:59:31|3.7658
12:59:32|3.78
12:59:33|3.78
12:59:34|3.78
12:59:35|3.78
12:59:36|3.7582
12:59:37|3.765
12:59:38|3.7622
12:59:38|3.7653
12:59:40|3.78
12:59:41|3.7642
12:59:42|3.7642
12:59:43|3.7642
12:59:44|3.7668
12:59:45|3.7668
12:59:45|3.7668
12:59:47|3.7668
12:59:48|3.7668
12:59:49|3.7733
12:59:50|3.7694
12:59:51|3.7694
12:59:52|3.7799
12:59:53|3.7753
12:59:54|3.78
12:59:55|3.78
12:59:56|3.7768
12:59:57|3.7801
12:59:58|3.7801
12:59:59|3.7801
13:00:00|3.7801
13:00:00|3.7801
13:00:02|3.7801
13:00:03|3.7801
13:00:04|3.7801
13:00:05|3.7801
13:00:06|3.7801
13:00:07|3.78
13:00:08|3.78
13:00:09|3.7801
13:00:10|3.7801
13:00:11|3.7802
13:00:12|3.7793
13:00:13|3.7793
13:00:14|3.7802
13:00:15|3.7802
13:00:16|3.7802
13:00:18|3.7801
13:00:18|3.7801
13:00:19|3.7802
13:00:20|3.7802
13:00:21|3.7802
13:00:22|3.7802
13:00:24|3.7822
13:00:24|3.782
13:00:25|3.7821
13:00:26|3.7888
13:00:27|3.7855
13:00:29|3.7856
13:00:30|3.8
13:00:30|3.7886
13:00:31|3.7896
13:00:33|3.7896
13:00:34|3.7897
13:00:35|3.7895
13:00:35|3.7895
13:00:37|3.7896
13:00:37|3.7896
13:00:39|3.7896
13:00:40|3.7897
13:00:40|3.7877
13:00:42|3.7897
13:00:43|3.7822
13:00:43|3.8006
13:00:45|3.8019
13:00:46|3.8007
13:00:47|3.806
13:00:48|3.8089
13:00:48|3.8056
13:00:50|3.8108
13:00:51|3.8061
13:00:52|3.8062
13:00:52|3.806
13:00:54|3.806
13:00:55|3.8061
13:00:56|3.8088
13:00:57|3.8088
13:00:58|3.808
13:00:59|3.808
13:01:00|3.8106
13:01:01|3.806
13:01:01|3.806
13:01:03|3.806
13:01:04|3.8079
13:01:04|3.8108
13:01:06|3.8088
13:01:07|3.8088
13:01:08|3.8088
13:01:10|3.8088
13:01:11|3.8108
13:01:13|3.813
13:01:14|3.8088
13:01:14|3.8088
13:01:17|3.8097
13:01:17|3.8097
13:01:18|3.81
13:01:19|3.81
13:01:20|3.81
13:01:22|3.81
13:01:22|3.806
13:01:24|3.806
13:01:24|3.8097
13:01:26|3.8097
13:01:27|3.8096
13:01:28|3.8078
13:01:28|3.806
13:01:29|3.806
13:01:31|3.8083
13:01:32|3.8083
13:01:33|3.8061
13:01:34|3.8061
13:01:35|3.8061
13:01:36|3.8095
13:01:37|3.8095
13:01:38|3.806
13:01:39|3.806
13:01:40|3.806
13:01:41|3.806
13:01:42|3.806
13:01:43|3.8084
13:01:43|3.8084
13:01:44|3.8084
13:01:46|3.8084
13:01:47|3.8084
13:01:48|3.8084
13:01:49|3.806
13:01:50|3.8005
13:01:51|3.8005
13:01:52|3.7907
13:01:53|3.7933
13:01:54|3.7862
13:01:55|3.7966
13:01:56|3.7966
13:01:57|3.7948
13:01:58|3.7941
13:02:00|3.7916
13:02:00|3.7844
13:02:01|3.7937
13:02:02|3.7833
13:02:03|3.788
13:02:04|3.788
13:02:05|3.7891
13:02:06|3.7883
13:02:08|3.7873
13:02:08|3.7873
13:02:09|3.7891
13:02:11|3.7891
13:02:11|3.7891
13:02:13|3.7891
13:02:14|3.7891
13:02:15|3.7853
13:02:18|3.7853
13:02:19|3.7853
13:02:21|3.777
13:02:21|3.7813
13:02:23|3.7723
13:02:24|3.7827
13:02:25|3.7823
13:02:26|3.779
13:02:27|3.779
13:02:28|3.779
13:02:29|3.779
13:02:30|3.777
13:02:32|3.777
13:02:32|3.777
13:02:33|3.777
13:02:34|3.7795
13:02:36|3.7795
13:02:36|3.7795
13:02:38|3.7795
13:02:38|3.7795
13:02:39|3.7781
13:02:40|3.7745
13:02:41|3.777
13:02:42|3.777
13:02:43|3.777
13:02:45|3.777
13:02:45|3.777
13:02:46|3.777
13:02:47|3.7769
13:02:48|3.7769
13:02:49|3.7761
13:02:50|3.7769
13:02:51|3.7852
13:02:52|3.7852
13:02:53|3.7891
13:02:55|3.7919
13:02:56|3.7918
13:02:56|3.793
13:02:58|3.7938
13:02:58|3.7938
13:03:00|3.7938
13:03:00|3.79
13:03:02|3.7811
13:03:03|3.7811
13:03:03|3.7811
13:03:05|3.7811
13:03:06|3.7894
13:03:07|3.7889
13:03:08|3.7821
13:03:09|3.7821
13:03:10|3.7861
13:03:12|3.7861
13:03:13|3.7861
13:03:14|3.7861
13:03:14|3.7843
13:03:16|3.7843
13:03:17|3.7843
13:03:18|3.7847
13:03:19|3.7847
13:03:20|3.7867
13:03:21|3.7867
13:03:22|3.7843
13:03:23|3.7843
13:03:24|3.784
13:03:25|3.784
13:03:26|3.784
13:03:27|3.7811
13:03:29|3.7826
13:03:29|3.7835
13:03:30|3.7826
13:03:31|3.7826
13:03:33|3.7826
13:03:33|3.7823
13:03:34|3.7823
13:03:35|3.7811
13:03:37|3.78
13:03:37|3.7799
13:03:38|3.7799
13:03:39|3.7799
13:03:41|3.784
13:03:41|3.784
13:03:42|3.784
13:03:44|3.784
13:03:45|3.7809
13:03:46|3.7809
13:03:46|3.7809
13:03:48|3.7809
13:03:49|3.778
13:03:50|3.775
13:03:51|3.775
13:03:52|3.7774
13:03:53|3.7774
13:03:54|3.7763
13:03:55|3.7763
13:03:55|3.775
13:03:57|3.775
13:03:58|3.777
13:03:59|3.7763
13:04:00|3.7765
13:04:01|3.7765
13:04:01|3.7765
13:04:03|3.7845
13:04:04|3.7845
13:04:05|3.7845
13:04:05|3.7845
13:04:06|3.7845
13:04:07|3.775
13:04:08|3.775
13:04:10|3.775
13:04:10|3.7778
13:04:12|3.7763
13:04:12|3.7763
13:04:15|3.7763
13:04:15|3.7763
13:04:16|3.7759
13:04:18|3.7763
13:04:19|3.775
13:04:20|3.775
13:04:21|3.7748
13:04:22|3.7748
13:04:23|3.7711
13:04:24|3.7735
13:04:26|3.7727
13:04:27|3.77
13:04:28|3.7723
13:04:29|3.7723
13:04:31|3.772
13:04:31|3.77
13:04:32|3.77
13:04:33|3.7665
13:04:35|3.7071
13:04:36|3.7181
13:04:37|3.7151
13:04:38|3.7189
13:04:39|3.7209
13:04:40|3.7209
13:04:41|3.7209
13:04:42|3.7204
13:04:43|3.7209
13:04:44|3.7209
13:04:45|3.7233
13:04:46|3.7209
13:04:47|3.7245
13:04:48|3.7245
13:04:49|3.7233
13:04:50|3.7225
13:04:51|3.7225
13:04:52|3.7225
13:04:53|3.7304
13:04:54|3.7313
13:04:55|3.7324
13:04:56|3.7324
13:04:57|3.7324
13:04:58|3.7324
13:04:59|3.7357
13:05:00|3.7357
13:05:01|3.7401
13:05:02|3.7392
13:05:03|3.7392
13:05:04|3.7523
13:05:06|3.751
13:05:07|3.751
13:05:08|3.7548
13:05:08|3.7519
13:05:10|3.755
13:05:11|3.7555
13:05:11|3.7555
13:05:13|3.7556
13:05:13|3.7542
13:05:15|3.7542
13:05:17|3.75
13:05:17|3.75
13:05:19|3.75
13:05:19|3.7519
13:05:21|3.7553
13:05:22|3.7529
13:05:23|3.7529
13:05:25|3.753
13:05:26|3.753
13:05:26|3.7519
13:05:27|3.7519
13:05:28|3.7519
13:05:29|3.7519
13:05:30|3.7519
13:05:32|3.7519
13:05:32|3.7519
13:05:33|3.7519
13:05:34|3.75
13:05:35|3.75
13:05:37|3.75
13:05:38|3.7504
13:05:38|3.7507
13:05:40|3.7507
13:05:40|3.7507
13:05:41|3.7507
13:05:43|3.75
13:05:44|3.75
13:05:45|3.75
13:05:46|3.75
13:05:47|3.75
13:05:48|3.75
13:05:49|3.7503
13:05:50|3.75
13:05:51|3.75
13:05:52|3.7507
13:05:53|3.7507
13:05:54|3.7428
13:05:55|3.7428
13:05:56|3.7357
13:05:57|3.7392
13:05:58|3.7392
13:06:00|3.7313
13:06:00|3.7313
13:06:01|3.7347
13:06:03|3.7347
13:06:03|3.7347
13:06:04|3.7401
13:06:05|3.7401
13:06:06|3.7368
13:06:08|3.7368
13:06:08|3.7388
13:06:09|3.7388
13:06:10|3.7388
13:06:11|3.7392
13:06:12|3.7392
13:06:13|3.7392
13:06:14|3.7392
13:06:15|3.74
13:06:17|3.7405
13:06:17|3.7405
13:06:18|3.7405
13:06:20|3.7408
13:06:21|3.7408
13:06:21|3.7408
13:06:22|3.7412
13:06:23|3.7412
13:06:24|3.7396
13:06:25|3.7408
13:06:26|3.7408
13:06:28|3.7408
13:06:29|3.7408
13:06:30|3.7408
13:06:31|3.7399
13:06:31|3.7399
13:06:32|3.7397
13:06:34|3.7397
13:06:34|3.7397
13:06:35|3.7397
13:06:37|3.7397
13:06:37|3.7397
13:06:39|3.7397
13:06:39|3.7397
13:06:40|3.7395
13:06:41|3.7383
13:06:43|3.7399
13:06:44|3.7399
13:06:45|3.7399
13:06:45|3.7361
13:06:46|3.7361
13:06:47|3.7361
13:06:48|3.7361
13:06:49|3.7361
13:06:50|3.7368
13:06:51|3.7368
13:06:53|3.7397
13:06:54|3.7379
13:06:55|3.7392
13:06:56|3.7392
13:06:57|3.7392
13:06:58|3.7383
13:06:59|3.7397
13:06:59|3.7397
13:07:01|3.7397
13:07:02|3.7383
13:07:03|3.7481
13:07:03|3.7436
13:07:04|3.7416
13:07:06|3.7432
13:07:06|3.7436
13:07:07|3.7436
13:07:09|3.7444
13:07:10|3.7444
13:07:11|3.7436
13:07:12|3.7456
13:07:12|3.7456
13:07:14|3.7456
13:07:15|3.7484
13:07:15|3.7484
13:07:18|3.7484
13:07:18|3.7484
13:07:19|3.7484
13:07:21|3.7484
13:07:22|3.7484
13:07:22|3.7504
13:07:24|3.7504
13:07:25|3.7472
13:07:25|3.7484
13:07:26|3.7484
13:07:28|3.75
13:07:28|3.75
13:07:29|3.75
13:07:31|3.75
13:07:31|3.75
13:07:33|3.75
13:07:34|3.75
13:07:35|3.75
13:07:37|3.7504
13:07:38|3.7508
13:07:38|3.7508
13:07:39|3.7508
13:07:41|3.7512
13:07:42|3.7512
13:07:43|3.7512
13:07:44|3.7512
13:07:44|3.7512
13:07:46|3.7512
13:07:47|3.7499
13:07:48|3.7514
13:07:48|3.7514
13:07:50|3.7514
13:07:52|3.7514
13:07:52|3.7514
13:07:53|3.7362
13:07:54|3.7333
13:07:55|3.7391
13:07:57|3.7391
13:07:58|3.7391
13:07:58|3.7391
13:07:59|3.7391
13:08:00|3.748
13:08:01|3.748
13:08:02|3.748
13:08:03|3.748
13:08:04|3.7399
13:08:05|3.7399
13:08:06|3.7399
13:08:07|3.7433
13:08:08|3.7433
13:08:09|3.7433
13:08:10|3.7457
13:08:11|3.7457
13:08:12|3.7457
13:08:13|3.7457
13:08:14|3.7457
13:08:15|3.7457
13:08:17|3.7465
13:08:18|3.7453
13:08:19|3.7453
13:08:20|3.7465
13:08:22|3.7465
13:08:22|3.7465
13:08:23|3.7465
13:08:25|3.7464
13:08:26|3.7464
13:08:26|3.7473
13:08:28|3.7465
13:08:28|3.7465
13:08:30|3.7465
13:08:31|3.7465
13:08:32|3.7465
13:08:33|3.7465
13:08:34|3.7465
13:08:34|3.7465
13:08:35|3.7465
13:08:36|3.7481
13:08:37|3.7469
13:08:39|3.7469
13:08:40|3.7469
13:08:41|3.7401
13:08:41|3.7401
13:08:43|3.7401
13:08:43|3.74
13:08:44|3.74
13:08:46|3.74
13:08:47|3.7406
13:08:47|3.7406
13:08:48|3.7407
13:08:50|3.7407
13:08:50|3.7407
13:08:52|3.7407
13:08:52|3.7407
13:08:54|3.7407
13:08:55|3.7408
13:08:56|3.7465
13:08:57|3.7445
13:08:58|3.7445
13:08:59|3.7445
13:09:00|3.7445
13:09:01|3.7445
13:09:02|3.7445
13:09:03|3.7445
13:09:04|3.7445
13:09:06|3.7445
13:09:06|3.7427
13:09:08|3.7427
13:09:08|3.7434
13:09:09|3.7434
13:09:10|3.7405
13:09:11|3.7405
13:09:12|3.7405
13:09:13|3.7376
13:09:15|3.7376
13:09:15|3.7376
13:09:16|3.7392
13:09:17|3.7392
13:09:18|3.7392
13:09:20|3.7392
13:09:21|3.7392
13:09:22|3.7392
13:09:23|3.7392
13:09:24|3.7364
13:09:25|3.7364
13:09:27|3.7364
13:09:27|3.7364
13:09:29|3.7364
13:09:29|3.7372
13:09:31|3.7372
13:09:31|3.73
13:09:33|3.734
13:09:33|3.7392
13:09:34|3.7392
13:09:35|3.7392
13:09:37|3.7392
13:09:38|3.7377
13:09:39|3.7377
13:09:40|3.7372
13:09:41|3.7372
13:09:42|3.7266
13:09:43|3.7266
13:09:44|3.7316
13:09:44|3.7316
13:09:45|3.7316
13:09:47|3.7305
13:09:48|3.7305
13:09:49|3.7305
13:09:50|3.7054
13:09:51|3.7104
13:09:52|3.7104
13:09:52|3.7056
13:09:53|3.7104
13:09:55|3.7104
13:09:56|3.711
13:09:58|3.713
13:09:58|3.713
13:09:59|3.6937
13:10:00|3.695
13:10:01|3.6978
13:10:02|3.692
13:10:03|3.6931
13:10:04|3.6924
13:10:05|3.6967
13:10:06|3.6964
13:10:08|3.6977
13:10:08|3.6986
13:10:09|3.6995
13:10:11|3.7
13:10:11|3.6981
13:10:12|3.6981
13:10:13|3.7002
13:10:14|3.7002
13:10:15|3.6999
13:10:16|3.7046
13:10:17|3.7046
13:10:18|3.7046
13:10:20|3.7004
13:10:20|3.7051
13:10:23|3.7046
13:10:24|3.7063
13:10:25|3.7063
13:10:26|3.708
13:10:27|3.708
13:10:28|3.7076
13:10:29|3.7076
13:10:30|3.7076
13:10:31|3.7076
13:10:32|3.7071
13:10:33|3.7079
13:10:35|3.7079
13:10:35|3.7104
13:10:36|3.7104
13:10:37|3.71
13:10:38|3.7071
13:10:39|3.7103
13:10:40|3.7103
13:10:42|3.7103
13:10:42|3.7103
13:10:43|3.7103
13:10:44|3.7083
13:10:45|3.7083
13:10:46|3.7096
13:10:47|3.7096
13:10:48|3.7096
13:10:50|3.7096
13:10:50|3.7075
13:10:52|3.7084
13:10:52|3.7084
13:10:53|3.7129
13:10:55|3.7129
13:10:55|3.7088
13:10:56|3.7088
13:10:57|3.7088
13:10:58|3.7088
13:10:59|3.7088
13:11:00|3.71
13:11:01|3.71
13:11:02|3.71
13:11:03|3.71
13:11:04|3.71
13:11:05|3.71
13:11:06|3.7107
13:11:07|3.71
13:11:08|3.71
13:11:09|3.71
13:11:10|3.71
13:11:11|3.7112
13:11:13|3.7112
13:11:13|3.7112
13:11:15|3.71
13:11:15|3.7112
13:11:17|3.7112
13:11:17|3.7112
13:11:18|3.7103
13:11:19|3.7103
13:11:21|3.7103
13:11:23|3.7103
13:11:24|3.712
13:11:25|3.7103
13:11:26|3.7103
13:11:26|3.7103
13:11:28|3.71
13:11:29|3.7131
13:11:29|3.7131
13:11:30|3.7131
13:11:32|3.7128
13:11:33|3.7128
13:11:34|3.71
13:11:35|3.712
13:11:36|3.7131
13:11:38|3.7096
13:11:38|3.7096
13:11:39|3.7096
13:11:40|3.7096
13:11:41|3.7096
13:11:42|3.7099
13:11:44|3.7099
13:11:44|3.7099
13:11:45|3.7099
13:11:46|3.7099
13:11:47|3.71
13:11:48|3.71
13:11:49|3.691
13:11:50|3.6909
13:11:51|3.6892
13:11:53|3.6839
13:11:53|3.6839
13:11:55|3.6839
13:11:55|3.6877
13:11:56|3.6879
13:11:57|3.6889
13:11:58|3.6889
13:11:59|3.6798
13:12:00|3.6798
13:12:01|3.6798
13:12:03|3.691
13:12:04|3.692
13:12:04|3.6928
13:12:06|3.6928
13:12:06|3.6934
13:12:08|3.6934
13:12:09|3.6923
13:12:09|3.6923
13:12:11|3.6923
13:12:11|3.6923
13:12:12|3.6923
13:12:14|3.6923
13:12:14|3.6923
13:12:16|3.6923
13:12:17|3.6923
13:12:18|3.692
13:12:19|3.692
13:12:20|3.69
13:12:21|3.69
13:12:23|3.69
13:12:23|3.69
13:12:25|3.69
13:12:26|3.69
13:12:27|3.69
13:12:28|3.69
13:12:29|3.6906
13:12:30|3.6906
13:12:31|3.6906
13:12:32|3.69
13:12:33|3.6902
13:12:34|3.6855
13:12:35|3.6885
13:12:36|3.6885
13:12:37|3.6868
13:12:39|3.6864
13:12:39|3.6862
13:12:40|3.6862
13:12:41|3.6863
13:12:43|3.6863
13:12:43|3.6861
13:12:44|3.6861
13:12:46|3.6861
13:12:46|3.6855
13:12:47|3.6842
13:12:48|3.6842
13:12:49|3.6842
13:12:50|3.6846
13:12:51|3.6846
13:12:52|3.68
13:12:53|3.6802
13:12:54|3.6828
13:12:55|3.6828
13:12:56|3.686
13:12:57|3.686
13:12:59|3.6815
13:12:59|3.6815
13:13:00|3.6865
13:13:01|3.683
13:13:02|3.683
13:13:03|3.6844
13:13:04|3.6844
13:13:06|3.6844
13:13:06|3.6844
13:13:07|3.6844
13:13:08|3.6844
13:13:10|3.6844
13:13:10|3.6844
13:13:12|3.6844
13:13:13|3.6876
13:13:14|3.6876
13:13:15|3.6876
13:13:16|3.6876
13:13:17|3.6891
13:13:18|3.6891
13:13:19|3.6891
13:13:20|3.6898
13:13:21|3.6898
13:13:22|3.6898
13:13:24|3.6898
13:13:25|3.6898
13:13:25|3.6898
13:13:26|3.6898
13:13:28|3.6898
13:13:29|3.6837
13:13:30|3.6837
13:13:31|3.6837
13:13:32|3.6837
13:13:33|3.6837
13:13:34|3.6837
13:13:35|3.6837
13:13:36|3.6837
13:13:37|3.6918
13:13:38|3.6918
13:13:39|3.6918
13:13:40|3.6918
13:13:41|3.6918
13:13:42|3.6891
13:13:43|3.6891
13:13:44|3.6891
13:13:45|3.6891
13:13:46|3.6875
13:13:46|3.6875
13:13:48|3.6875
13:13:49|3.6875
13:13:50|3.6878
13:13:51|3.6878
13:13:52|3.6905
13:13:53|3.6906
13:13:54|3.6907
13:13:56|3.6907
13:13:56|3.6905
13:13:57|3.6875
13:13:58|3.6907
13:13:59|3.6907
13:14:01|3.6907
13:14:01|3.6907
13:14:02|3.6907
13:14:03|3.6907
13:14:04|3.6907
13:14:05|3.6907
13:14:06|3.6907
13:14:07|3.6907
13:14:09|3.6907
13:14:09|3.6907
13:14:11|3.6907
13:14:12|3.6907
13:14:13|3.6918
13:14:14|3.6918
13:14:15|3.6918
13:14:16|3.6918
13:14:18|3.6918
13:14:18|3.6918
13:14:19|3.6918
13:14:20|3.6907
13:14:21|3.6907
13:14:23|3.6907
13:14:23|3.6907
13:14:25|3.6907
13:14:27|3.6917
13:14:29|3.6917
13:14:29|3.6917
13:14:31|3.6917
13:14:32|3.6917
13:14:32|3.6917
13:14:34|3.6917
13:14:35|3.6917
13:14:36|3.6917
13:14:37|3.6917
13:14:37|3.6917
13:14:38|3.6917
13:14:40|3.6917
13:14:40|3.6917
13:14:42|3.6918
13:14:42|3.6918
13:14:44|3.68
13:14:45|3.671
13:14:46|3.6768
13:14:47|3.6768
13:14:48|3.6675
13:14:49|3.6697
13:14:51|3.6646
13:14:51|3.6693
13:14:52|3.6654
13:14:53|3.6691
13:14:54|3.6691
13:14:55|3.6691
13:14:56|3.6691
13:14:58|3.6691
13:14:59|3.6685
13:14:59|3.6678
13:15:00|3.6683
13:15:02|3.6683
13:15:02|3.6683
13:15:04|3.6684
13:15:04|3.6684
13:15:06|3.6682
13:15:07|3.6683
13:15:07|3.6683
13:15:08|3.6683
13:15:09|3.6683
13:15:10|3.6683
13:15:11|3.6677
13:15:12|3.6677
13:15:14|3.6698
13:15:14|3.6682
13:15:15|3.6682
13:15:16|3.6682
13:15:18|3.6682
13:15:19|3.6682
13:15:19|3.6639
13:15:20|3.671
13:15:21|3.671
13:15:22|3.671
13:15:23|3.671
13:15:24|3.671
13:15:26|3.6629
13:15:27|3.6689
13:15:28|3.6688
13:15:28|3.6725
13:15:30|3.6725
13:15:31|3.673
13:15:31|3.673
13:15:32|3.673
13:15:33|3.673
13:15:35|3.6734
13:15:35|3.6734
13:15:37|3.673
13:15:38|3.673
13:15:38|3.673
13:15:40|3.673
13:15:41|3.6742
13:15:41|3.6742
13:15:43|3.6742
13:15:44|3.6742
13:15:44|3.6778
13:15:46|3.6778
13:15:46|3.6778
13:15:48|3.6778
13:15:48|3.677
13:15:49|3.677
13:15:51|3.677
13:15:52|3.6778
13:15:53|3.6778
13:15:54|3.6775
13:15:54|3.6777
13:15:56|3.6777
13:15:57|3.6777
13:15:57|3.6787
13:15:59|3.6787
13:15:59|3.6787
13:16:01|3.6787
13:16:02|3.6786
13:16:03|3.6787
13:16:04|3.6787
13:16:05|3.6787
13:16:05|3.6787
13:16:07|3.6787
13:16:08|3.6787
13:16:09|3.6787
13:16:10|3.6787
13:16:11|3.6787
13:16:12|3.6759
13:16:13|3.6759
13:16:14|3.6759
13:16:15|3.6759
13:16:17|3.6759
13:16:17|3.6759
13:16:19|3.6771
13:16:19|3.6771
13:16:20|3.6759
13:16:21|3.6759
13:16:23|3.6759
13:16:24|3.6759
13:16:24|3.6759
13:16:26|3.6794
13:16:27|3.6759
13:16:28|3.6759
13:16:30|3.6759
13:16:31|3.6759
13:16:32|3.6794
13:16:33|3.6794
13:16:34|3.6794
13:16:35|3.6794
13:16:36|3.6794
13:16:37|3.673
13:16:38|3.673
13:16:38|3.673
13:16:40|3.673
13:16:40|3.6758
13:16:42|3.6758
13:16:43|3.6758
13:16:44|3.6747
13:16:46|3.6747
13:16:46|3.6739
13:16:48|3.6739
13:16:49|3.6739
13:16:50|3.6739
13:16:50|3.6739
13:16:51|3.675
13:16:52|3.675
13:16:53|3.675
13:16:54|3.675
13:16:56|3.675
13:16:57|3.675
13:16:57|3.675
13:16:58|3.675
13:16:59|3.675
13:17:00|3.675
13:17:02|3.6752
13:17:02|3.6752
13:17:03|3.6752
13:17:05|3.6766
13:17:05|3.6774
13:17:06|3.6774
13:17:08|3.676
13:17:09|3.676
13:17:09|3.676
13:17:10|3.6778
13:17:12|3.676
13:17:13|3.676
13:17:14|3.676
13:17:15|3.676
13:17:15|3.676
13:17:16|3.676
13:17:17|3.6782
13:17:18|3.6766
13:17:20|3.6766
13:17:20|3.6766
13:17:22|3.6766
13:17:23|3.6766
13:17:24|3.6766
13:17:24|3.6777
13:17:26|3.6777
13:17:26|3.6777
13:17:28|3.6777
13:17:28|3.6777
13:17:30|3.6769
13:17:31|3.6766
13:17:31|3.6766
13:17:33|3.6769
13:17:34|3.6766
13:17:34|3.6766
13:17:36|3.6768
13:17:37|3.6768
13:17:38|3.6768
13:17:39|3.6768
13:17:40|3.6768
13:17:41|3.6768
13:17:41|3.6768
13:17:43|3.6768
13:17:44|3.6768
13:17:45|3.6768
13:17:45|3.6766
13:17:47|3.6766
13:17:47|3.6766
13:17:48|3.6766
13:17:50|3.6766
13:17:51|3.6766
13:17:52|3.6769
13:17:53|3.6769
13:17:53|3.675
13:17:55|3.675
13:17:56|3.677
13:17:57|3.675
13:17:58|3.675
13:17:59|3.675
13:18:00|3.6751
13:18:01|3.6751
13:18:02|3.6751
13:18:03|3.6751
13:18:04|3.673
13:18:05|3.673
13:18:06|3.673
13:18:07|3.673
13:18:08|3.6747
13:18:09|3.6747
13:18:10|3.6747
13:18:11|3.6747
13:18:12|3.6747
13:18:13|3.6747
13:18:14|3.6747
13:18:15|3.673
13:18:16|3.673
13:18:17|3.673
13:18:18|3.673
13:18:19|3.673
13:18:20|3.673
13:18:21|3.673
13:18:22|3.67
13:18:23|3.67
13:18:24|3.6699
13:18:25|3.6727
13:18:26|3.67
13:18:27|3.6702
13:18:29|3.6769
13:18:29|3.6769
13:18:30|3.6769
13:18:32|3.6769
13:18:33|3.67
13:18:33|3.67
13:18:35|3.6742
13:18:35|3.6742
13:18:37|3.6742
13:18:38|3.6742
13:18:38|3.6742
13:18:41|3.6742
13:18:42|3.6742
13:18:42|3.6742
13:18:43|3.6721
13:18:44|3.6721
13:18:45|3.6721
13:18:47|3.6721
13:18:48|3.6721
13:18:48|3.6721
13:18:49|3.6738
13:18:50|3.6738
13:18:51|3.6738
13:18:53|3.672
13:18:54|3.672
13:18:55|3.672
13:18:56|3.672
13:18:57|3.672
13:18:58|3.672
13:18:59|3.672
13:19:00|3.672
13:19:01|3.672
13:19:01|3.672
13:19:03|3.672
13:19:03|3.672
13:19:06|3.672
13:19:06|3.6742
13:19:07|3.6742
13:19:09|3.6742
13:19:09|3.6742
13:19:10|3.6742
13:19:11|3.6742
13:19:12|3.6742
13:19:13|3.6742
13:19:14|3.6742
13:19:15|3.6742
13:19:16|3.6742
13:19:17|3.6777
13:19:18|3.6777
13:19:19|3.6786
13:19:20|3.6743
13:19:21|3.6722
13:19:22|3.6722
13:19:23|3.672
13:19:25|3.6721
13:19:26|3.6721
13:19:27|3.672
13:19:27|3.672
13:19:28|3.672
13:19:30|3.6781
13:19:32|3.6827
13:19:34|3.681
13:19:34|3.681
13:19:36|3.681
13:19:37|3.681
13:19:37|3.681
13:19:38|3.681
13:19:39|3.681
13:19:40|3.6818
13:19:41|3.6818
13:19:43|3.6827
13:19:44|3.6882
13:19:45|3.687
13:19:46|3.6874
13:19:47|3.6874
13:19:48|3.6874
13:19:48|3.6874
13:19:49|3.6874
13:19:51|3.6882
13:19:52|3.689
13:19:52|3.6906
13:19:54|3.6913
13:19:55|3.6913
13:19:56|3.6913
13:19:57|3.6918
13:19:58|3.6922
13:19:59|3.6938
13:20:00|3.6942
13:20:01|3.6946
13:20:02|3.6938
13:20:02|3.6961
13:20:04|3.6946
13:20:05|3.6943
13:20:06|3.6961
13:20:06|3.6961
13:20:08|3.6954
13:20:09|3.6954
13:20:10|3.6958
13:20:11|3.6943
13:20:11|3.6943
13:20:13|3.6943
13:20:14|3.6943
13:20:15|3.6943
13:20:16|3.6958
13:20:17|3.6958
13:20:18|3.6989
13:20:19|3.7
13:20:20|3.7
13:20:21|3.7
13:20:21|3.7026
13:20:23|3.7026
13:20:24|3.7026
13:20:25|3.7026
13:20:26|3.7026
13:20:27|3.7026
13:20:28|3.7026
13:20:29|3.7026
13:20:31|3.7022
13:20:32|3.7022
13:20:33|3.7026
13:20:34|3.7034
13:20:35|3.7043
13:20:36|3.7043
13:20:38|3.705
13:20:39|3.7038
13:20:39|3.7077
13:20:41|3.7068
13:20:41|3.709
13:20:42|3.7088
13:20:43|3.7088
13:20:44|3.7098
13:20:46|3.7098
13:20:47|3.7098
13:20:47|3.7098
13:20:49|3.7098
13:20:49|3.7098
13:20:51|3.7098
13:20:51|3.7098
13:20:52|3.7088
13:20:53|3.7088
13:20:54|3.7088
13:20:56|3.7088
13:20:56|3.7088
13:20:58|3.7098
13:20:59|3.7087
13:20:59|3.7095
13:21:00|3.7095
13:21:01|3.7095
13:21:02|3.7095
13:21:03|3.7094
13:21:04|3.7094
13:21:06|3.7095
13:21:06|3.7095
13:21:07|3.7095
13:21:09|3.7095
13:21:09|3.7095
13:21:10|3.7096
13:21:12|3.7096
13:21:12|3.7083
13:21:14|3.7083
13:21:15|3.7083
13:21:16|3.7083
13:21:16|3.7083
13:21:17|3.7083
13:21:18|3.7083
13:21:20|3.7083
13:21:21|3.709
13:21:22|3.7094
13:21:22|3.7094
13:21:23|3.7094
13:21:25|3.7094
13:21:26|3.7094
13:21:27|3.7094
13:21:28|3.7094
13:21:28|3.7094
13:21:29|3.7094
13:21:32|3.7094
13:21:33|3.7094
13:21:34|3.7091
13:21:35|3.7091
13:21:36|3.7091
13:21:37|3.7091
13:21:38|3.7091
13:21:39|3.7091
13:21:40|3.7083
13:21:41|3.709
13:21:42|3.7091
13:21:43|3.7046
13:21:44|3.7019
13:21:45|3.7019
13:21:46|3.7019
13:21:47|3.7002
13:21:48|3.7002
13:21:49|3.7002
13:21:50|3.6991
13:21:51|3.6975
13:21:52|3.6975
13:21:53|3.6975
13:21:54|3.6975
13:21:55|3.6984
13:21:57|3.6908
13:21:57|3.6933
13:21:59|3.6931
13:22:00|3.6933
13:22:01|3.6933
13:22:02|3.6933
13:22:03|3.6933
13:22:03|3.6933
13:22:04|3.6934
13:22:06|3.6934
13:22:06|3.6934
13:22:07|3.6934
13:22:09|3.6934
13:22:09|3.6934
13:22:10|3.6934
13:22:11|3.6933
13:22:12|3.6933
13:22:13|3.6933
13:22:14|3.6933
13:22:15|3.6943
13:22:16|3.6943
13:22:18|3.6921
13:22:18|3.6921
13:22:20|3.6921
13:22:21|3.6921
13:22:21|3.6921
13:22:23|3.6921
13:22:23|3.6952
13:22:25|3.6921
13:22:25|3.6961
13:22:27|3.6961
13:22:27|3.6961
13:22:28|3.704
13:22:29|3.704
13:22:30|3.7073
13:22:32|3.7073
13:22:34|3.7073
13:22:35|3.7073
13:22:36|3.7073
13:22:37|3.7073
13:22:39|3.7073
13:22:40|3.7073
13:22:40|3.7091
13:22:42|3.7091
13:22:42|3.7091
13:22:44|3.7091
13:22:45|3.7091
13:22:45|3.7091
13:22:47|3.7091
13:22:48|3.7091
13:22:48|3.7091
13:22:50|3.7122
13:22:51|3.7107
13:22:52|3.711
13:22:53|3.711
13:22:54|3.711
13:22:55|3.711
13:22:56|3.711
13:22:57|3.711
13:22:58|3.711
13:22:59|3.711
13:23:00|3.711
13:23:02|3.7107
13:23:02|3.7105
13:23:03|3.711
13:23:04|3.711
13:23:05|3.711
13:23:06|3.711
13:23:07|3.711
13:23:09|3.711
13:23:10|3.711
13:23:10|3.7114
13:23:11|3.7114
13:23:12|3.7114
13:23:13|3.7118
13:23:14|3.7163
13:23:15|3.7163
13:23:16|3.7121
13:23:17|3.7121
13:23:18|3.7121
13:23:19|3.7121
13:23:22|3.7146
13:23:23|3.7156
13:23:24|3.7129
13:23:25|3.7129
13:23:26|3.7129
13:23:27|3.7129
13:23:28|3.7129
13:23:29|3.7214
13:23:30|3.7206
13:23:31|3.7214
13:23:32|3.7214
13:23:34|3.7214
13:23:34|3.7214
13:23:36|3.7214
13:23:38|3.7214
13:23:38|3.7214
13:23:39|3.7202
13:23:40|3.7378
13:23:41|3.7366
13:23:42|3.7329
13:23:44|3.7339
13:23:44|3.7356
13:23:46|3.7357
13:23:46|3.7357
13:23:48|3.7357
13:23:49|3.7357
13:23:49|3.7342
13:23:51|3.7342
13:23:51|3.73
13:23:53|3.73
13:23:53|3.73
13:23:54|3.73
13:23:55|3.73
13:23:56|3.73
13:23:57|3.73
13:23:59|3.7317
13:23:59|3.7317
13:24:00|3.7317
13:24:01|3.7339
13:24:03|3.7317
13:24:04|3.73
13:24:04|3.73
13:24:05|3.73
13:24:07|3.725
13:24:08|3.725
13:24:08|3.7214
13:24:09|3.7214
13:24:10|3.7214
13:24:11|3.7237
13:24:13|3.7218
13:24:13|3.7218
13:24:15|3.7218
13:24:15|3.7218
13:24:17|3.7218
13:24:17|3.7218
13:24:18|3.7236
13:24:20|3.7236
13:24:21|3.7236
13:24:22|3.7236
13:24:23|3.7233
13:24:24|3.7233
13:24:25|3.7233
13:24:26|3.7233
13:24:27|3.7233
13:24:28|3.7236
13:24:29|3.7253
13:24:30|3.7253
13:24:31|3.7236
13:24:32|3.7236
13:24:33|3.7236
13:24:34|3.7236
13:24:35|3.7236
13:24:36|3.7236
13:24:37|3.7236
13:24:38|3.7236
13:24:39|3.7236
13:24:40|3.7236
13:24:41|3.7256
13:24:42|3.7256
13:24:43|3.7256
13:24:44|3.7242
13:24:45|3.7257
13:24:46|3.7257
13:24:47|3.7257
13:24:49|3.7257
13:24:50|3.7257
13:24:50|3.7257
13:24:51|3.7257
13:24:53|3.7246
13:24:53|3.7246
13:24:55|3.7246
13:24:56|3.7246
13:24:56|3.7251
13:24:57|3.7201
13:24:58|3.722
13:24:59|3.722
13:25:00|3.7171
13:25:01|3.7164
13:25:02|3.7164
13:25:03|3.7164
13:25:04|3.7164
13:25:06|3.7164
13:25:06|3.7164
13:25:07|3.715
13:25:08|3.7163
13:25:09|3.7163
13:25:10|3.7163
13:25:11|3.7165
13:25:12|3.7165
13:25:13|3.7165
13:25:14|3.7165
13:25:15|3.7165
13:25:17|3.7165
13:25:18|3.7165
13:25:19|3.7165
13:25:20|3.7165
13:25:20|3.7129
13:25:21|3.7129
13:25:23|3.7129
13:25:23|3.7137
13:25:25|3.7137
13:25:25|3.7137
13:25:27|3.7137
13:25:27|3.7137
13:25:28|3.7137
13:25:29|3.7137
13:25:30|3.71
13:25:32|3.7137
13:25:32|3.7137
13:25:33|3.7137
13:25:35|3.7137
13:25:36|3.7137
13:25:37|3.7137
13:25:38|3.7137
13:25:39|3.7125
13:25:40|3.7125
13:25:41|3.7125
13:25:42|3.7177
13:25:43|3.7177
13:25:44|3.7177
13:25:45|3.7156
13:25:46|3.7156
13:25:47|3.7156
13:25:48|3.7155
13:25:49|3.7155
13:25:50|3.714
13:25:51|3.714
13:25:52|3.714
13:25:53|3.7161
13:25:54|3.7155
13:25:55|3.7155
13:25:56|3.7155
13:25:57|3.7155
13:25:58|3.7155
13:25:59|3.7155
13:26:01|3.7155
13:26:01|3.7155
13:26:02|3.7155
13:26:03|3.7155
13:26:04|3.7216
13:26:05|3.7216
13:26:07|3.7216
13:26:07|3.7216
13:26:08|3.7216
13:26:10|3.7216
13:26:11|3.7216
13:26:12|3.7283
13:26:13|3.7283
13:26:13|3.725
13:26:14|3.7285
13:26:15|3.7281
13:26:16|3.7277
13:26:17|3.7277
13:26:18|3.7331
13:26:19|3.7256
13:26:20|3.7249
13:26:21|3.7249
13:26:23|3.7249
13:26:23|3.7249
13:26:24|3.7249
13:26:25|3.7249
13:26:26|3.7249
13:26:28|3.7249
13:26:29|3.7249
13:26:29|3.7249
13:26:31|3.7249
13:26:31|3.7249
13:26:33|3.7221
13:26:33|3.7221
13:26:36|3.7221
13:26:37|3.7221
13:26:38|3.7241
13:26:39|3.7225
13:26:41|3.7225
13:26:41|3.7225
13:26:43|3.7225
13:26:44|3.7225
13:26:45|3.7225
13:26:45|3.7225
13:26:46|3.7225
13:26:48|3.7225
13:26:48|3.7225
13:26:49|3.7225
13:26:50|3.7225
13:26:52|3.7225
13:26:53|3.7221
13:26:53|3.7221
13:26:55|3.723
13:26:55|3.723
13:26:56|3.723
13:26:57|3.723
13:26:58|3.721
13:26:59|3.721
13:27:00|3.721
13:27:01|3.721
13:27:03|3.721
13:27:03|3.721
13:27:05|3.721
13:27:05|3.721
13:27:07|3.721
13:27:07|3.721
13:27:08|3.721
13:27:09|3.721
13:27:11|3.7211
13:27:12|3.7211
13:27:13|3.7211
13:27:14|3.7211
13:27:14|3.7216
13:27:16|3.7216
13:27:17|3.721
13:27:17|3.721
13:27:18|3.7211
13:27:20|3.7211
13:27:20|3.7211
13:27:21|3.7211
13:27:22|3.7211
13:27:24|3.7136
13:27:24|3.7202
13:27:25|3.718
13:27:26|3.7182
13:27:27|3.7191
13:27:28|3.7191
13:27:30|3.721
13:27:30|3.7219
13:27:32|3.7243
13:27:32|3.7243
13:27:34|3.7243
13:27:34|3.7243
13:27:35|3.7142
13:27:37|3.7241
13:27:39|3.7236
13:27:40|3.7211
13:27:41|3.7181
13:27:42|3.7181
13:27:42|3.7263
13:27:44|3.7297
13:27:45|3.7297
13:27:46|3.7339
13:27:47|3.7302
13:27:48|3.7361
13:27:49|3.7389
13:27:50|3.7365
13:27:51|3.7365
13:27:51|3.7365
13:27:53|3.735
13:27:54|3.74
13:27:55|3.74
13:27:56|3.735
13:27:57|3.735
13:27:58|3.737
13:27:59|3.737
13:28:00|3.737
13:28:01|3.737
13:28:02|3.7358
13:28:03|3.7358
13:28:04|3.7358
13:28:05|3.7358
13:28:06|3.7354
13:28:08|3.7331
13:28:08|3.731
13:28:10|3.7312
13:28:11|3.731
13:28:11|3.731
13:28:12|3.731
13:28:13|3.731
13:28:14|3.731
13:28:15|3.7238
13:28:16|3.7268
13:28:18|3.7268
13:28:19|3.7268
13:28:19|3.7268
13:28:20|3.7268
13:28:21|3.7268
13:28:23|3.7268
13:28:23|3.7243
13:28:25|3.7243
13:28:25|3.7243
13:28:26|3.7217
13:28:27|3.7231
13:28:28|3.7231
13:28:29|3.7231
13:28:30|3.7215
13:28:31|3.7267
13:28:32|3.7267
13:28:33|3.7248
13:28:34|3.7248
13:28:35|3.7248
13:28:36|3.7275
13:28:38|3.7287
13:28:39|3.7287
13:28:40|3.7341
13:28:42|3.7341
13:28:43|3.7341
13:28:43|3.7341
13:28:45|3.7341
13:28:45|3.7341
13:28:47|3.7341
13:28:47|3.7341
13:28:49|3.7252
13:28:49|3.7348
13:28:51|3.7348
13:28:52|3.7348
13:28:53|3.7348
13:28:54|3.7348
13:28:55|3.7348
13:28:56|3.7348
13:28:56|3.7348
13:28:58|3.7341
13:28:59|3.7341
13:29:00|3.7341
13:29:01|3.7367
13:29:02|3.7371
13:29:03|3.7371
13:29:04|3.7371
13:29:04|3.7371
13:29:06|3.7339
13:29:07|3.7339
13:29:08|3.7341
13:29:09|3.7341
13:29:10|3.7388
13:29:11|3.7388
13:29:11|3.7388
13:29:13|3.7388
13:29:14|3.7388
13:29:15|3.7388
13:29:16|3.7388
13:29:17|3.7388
13:29:17|3.7388
13:29:19|3.7388
13:29:20|3.7388
13:29:21|3.7388
13:29:22|3.739
13:29:22|3.738
13:29:23|3.7383
13:29:25|3.7383
13:29:26|3.7383
13:29:27|3.7379
13:29:28|3.7383
13:29:29|3.7294
13:29:30|3.7346
13:29:31|3.7346
13:29:32|3.7387
13:29:33|3.7387
13:29:34|3.7387
13:29:35|3.7387
13:29:36|3.7377
13:29:37|3.7365
13:29:38|3.7365
13:29:40|3.7365
13:29:41|3.7365
13:29:43|3.7365
13:29:43|3.7365
13:29:45|3.7372
13:29:46|3.7357
13:29:47|3.7357
13:29:48|3.7363
13:29:48|3.7363
13:29:50|3.7363
13:29:51|3.7363
13:29:52|3.7349
13:29:52|3.7349
13:29:53|3.7349
13:29:54|3.7349
13:29:55|3.7345
13:29:56|3.738
13:29:58|3.738
13:29:59|3.7361
13:30:00|3.7361
13:30:01|3.7361
13:30:02|3.7361
13:30:03|3.7329
13:30:04|3.7313
13:30:04|3.7313
13:30:06|3.7313
13:30:07|3.7309
13:30:08|3.732
13:30:08|3.732
13:30:10|3.732
13:30:11|3.732
13:30:11|3.7301
13:30:13|3.7293
13:30:14|3.7293
13:30:15|3.7293
13:30:15|3.7293
13:30:17|3.7237
13:30:18|3.7237
13:30:19|3.7237
13:30:20|3.7301
13:30:21|3.7301
13:30:22|3.7301
13:30:23|3.7301
13:30:24|3.7301
13:30:25|3.7301
13:30:26|3.7319
13:30:27|3.7319
13:30:28|3.7319
13:30:29|3.7325
13:30:30|3.7235
13:30:31|3.7235
13:30:32|3.7235
13:30:33|3.7235
13:30:34|3.7235
13:30:35|3.7235
13:30:36|3.7235
13:30:37|3.7235
13:30:38|3.7235
13:30:39|3.7253
13:30:41|3.7253
13:30:42|3.7253
13:30:42|3.7253
13:30:44|3.7253
13:30:45|3.7253
13:30:46|3.7256
13:30:47|3.7256
13:30:48|3.7235
13:30:49|3.7235
13:30:50|3.7235
13:30:51|3.7235
13:30:52|3.7235
13:30:54|3.7235
13:30:55|3.7235
13:30:55|3.7235
13:30:56|3.7235
13:30:57|3.7235
13:30:59|3.7235
13:30:59|3.7235
13:31:00|3.7246
13:31:01|3.7246
13:31:03|3.7246
13:31:04|3.7235
13:31:05|3.7235
13:31:05|3.7235
13:31:07|3.7235
13:31:07|3.7235
13:31:09|3.7246
13:31:10|3.7246
13:31:11|3.7246
13:31:11|3.7246
13:31:13|3.7246
13:31:13|3.7246
13:31:16|3.7248
13:31:16|3.7248
13:31:17|3.7248
13:31:18|3.7246
13:31:19|3.7246
13:31:20|3.7246
13:31:21|3.7246
13:31:22|3.7246
13:31:23|3.7246
13:31:24|3.7246
13:31:26|3.7246
13:31:26|3.7246
13:31:27|3.7246
13:31:28|3.7235
13:31:29|3.7235
13:31:30|3.7235
13:31:31|3.7235
13:31:32|3.7235
13:31:33|3.7235
13:31:34|3.7235
13:31:35|3.7248
13:31:37|3.7248
13:31:37|3.7248
13:31:38|3.7248
13:31:39|3.7248
13:31:41|3.7248
13:31:43|3.7248
13:31:44|3.7248
13:31:45|3.723
13:31:46|3.722
13:31:47|3.7192
13:31:48|3.72
13:31:49|3.7192
13:31:50|3.7184
13:31:51|3.72
13:31:52|3.72
13:31:53|3.72
13:31:54|3.72
13:31:55|3.72
13:31:56|3.715
13:31:57|3.715
13:31:58|3.715
13:31:59|3.7149
13:32:01|3.7149
13:32:01|3.7157
13:32:02|3.7157
13:32:03|3.7192
13:32:05|3.7192
13:32:06|3.7192
13:32:07|3.7192
13:32:08|3.7192
13:32:09|3.7192
13:32:10|3.72
13:32:10|3.72
13:32:12|3.72
13:32:13|3.72
13:32:13|3.72
13:32:14|3.72
13:32:16|3.7193
13:32:17|3.7193
13:32:17|3.7193
13:32:19|3.7193
13:32:19|3.7205
13:32:21|3.7205
13:32:22|3.7205
13:32:23|3.7205
13:32:24|3.7205
13:32:25|3.7205
13:32:25|3.7205
13:32:27|3.723
13:32:27|3.723
13:32:29|3.723
13:32:30|3.723
13:32:31|3.723
13:32:32|3.723
13:32:33|3.723
13:32:34|3.723
13:32:35|3.723
13:32:36|3.723
13:32:37|3.723
13:32:38|3.7262
13:32:39|3.7252
13:32:40|3.7252
13:32:41|3.7252
13:32:43|3.7325
13:32:45|3.7325
13:32:46|3.7325
13:32:47|3.7325
13:32:48|3.7325
13:32:49|3.7325
13:32:49|3.7325
13:32:51|3.729
13:32:51|3.7291
13:32:52|3.7291
13:32:54|3.7291
13:32:54|3.7291
13:32:56|3.7291
13:32:57|3.7291
13:32:57|3.7291
13:32:58|3.7256
13:33:00|3.7256
13:33:00|3.7256
13:33:02|3.7256
13:33:03|3.7256
13:33:03|3.7296
13:33:05|3.7296
13:33:05|3.7296
13:33:06|3.7296
13:33:08|3.7296
13:33:08|3.7296
13:33:09|3.7296
13:33:11|3.7296
13:33:11|3.7296
13:33:12|3.7296
13:33:13|3.7296
13:33:14|3.7296
13:33:15|3.7291
13:33:17|3.7291
13:33:17|3.7291
13:33:19|3.7291
13:33:19|3.7291
13:33:20|3.7276
13:33:22|3.7276
13:33:22|3.7276
13:33:24|3.7276
13:33:25|3.7276
13:33:26|3.7276
13:33:27|3.7276
13:33:28|3.7276
13:33:29|3.7276
13:33:30|3.7276
13:33:30|3.726
13:33:32|3.726
13:33:32|3.726
13:33:34|3.726
13:33:35|3.726
13:33:36|3.726
13:33:36|3.726
13:33:38|3.729
13:33:38|3.7285
13:33:39|3.726
13:33:41|3.726
13:33:41|3.726
13:33:44|3.726
13:33:45|3.726
13:33:46|3.726
13:33:48|3.726
13:33:48|3.7285
13:33:50|3.7254
13:33:51|3.7254
13:33:52|3.7254
13:33:54|3.7254
13:33:55|3.7254
13:33:55|3.7254
13:33:57|3.7254
13:33:58|3.7254
13:33:59|3.7257
13:34:00|3.7257
13:34:01|3.7258
13:34:01|3.7231
13:34:03|3.7231
13:34:04|3.7231
13:34:04|3.723
13:34:06|3.723
13:34:07|3.723
13:34:08|3.723
13:34:09|3.723
13:34:09|3.723
13:34:11|3.723
13:34:12|3.723
13:34:13|3.723
13:34:14|3.7224
13:34:15|3.7224
13:34:17|3.7217
13:34:17|3.7217
13:34:18|3.7217
13:34:19|3.7212
13:34:20|3.7212
13:34:21|3.7246
13:34:22|3.7246
13:34:23|3.7246
13:34:24|3.7246
13:34:25|3.7246
13:34:26|3.7246
13:34:27|3.7246
13:34:28|3.72
13:34:29|3.7177
13:34:30|3.7177
13:34:31|3.72
13:34:33|3.72
13:34:33|3.72
13:34:35|3.72
13:34:35|3.7212
13:34:36|3.7212
13:34:37|3.7218
13:34:38|3.7218
13:34:39|3.7218
13:34:40|3.7218
13:34:41|3.7218
13:34:42|3.7218
13:34:44|3.72
13:34:45|3.7204
13:34:46|3.7203
13:34:47|3.7202
13:34:48|3.7203
13:34:49|3.7196
13:34:50|3.7196
13:34:51|3.72
13:34:53|3.72
13:34:53|3.72
13:34:55|3.722
13:34:55|3.722
13:34:56|3.722
13:34:58|3.722
13:34:59|3.722
13:35:00|3.722
13:35:00|3.722
13:35:02|3.722
13:35:03|3.722
13:35:03|3.722
13:35:06|3.722
13:35:06|3.722
13:35:08|3.722
13:35:08|3.722
13:35:09|3.722
13:35:11|3.722
13:35:11|3.722
13:35:12|3.722
13:35:13|3.722
13:35:15|3.722
13:35:16|3.7212
13:35:17|3.7212
13:35:18|3.7212
13:35:19|3.7208
13:35:20|3.7204
13:35:21|3.726
13:35:22|3.726
13:35:23|3.726
13:35:24|3.726
13:35:25|3.726
13:35:26|3.726
13:35:27|3.726
13:35:28|3.726
13:35:29|3.726
13:35:30|3.726
13:35:31|3.726
13:35:32|3.726
13:35:33|3.726
13:35:34|3.724
13:35:35|3.7199
13:35:36|3.7199
13:35:37|3.7199
13:35:38|3.7199
13:35:39|3.7199
13:35:40|3.7199
13:35:41|3.7199
13:35:42|3.7199
13:35:43|3.7199
13:35:44|3.7199
13:35:45|3.7199
13:35:46|3.7199
13:35:48|3.7199
13:35:49|3.7199
13:35:50|3.7199
13:35:51|3.7199
13:35:52|3.7199
13:35:53|3.7199
13:35:54|3.7199
13:35:54|3.7199
13:35:56|3.7184
13:35:57|3.72
13:35:57|3.72
13:35:59|3.7168
13:36:00|3.7163
13:36:00|3.7188
13:36:02|3.7188
13:36:04|3.7188
13:36:05|3.7198
13:36:06|3.7198
13:36:07|3.7198
13:36:07|3.7198
13:36:08|3.7198
13:36:09|3.7198
13:36:10|3.7198
13:36:11|3.7198
13:36:13|3.7198
13:36:13|3.7198
13:36:14|3.7198
13:36:15|3.7198
13:36:17|3.7198
13:36:17|3.7198
13:36:18|3.7198
13:36:19|3.7218
13:36:20|3.7218
13:36:21|3.7222
13:36:22|3.726
13:36:23|3.726
13:36:25|3.726
13:36:25|3.726
13:36:26|3.726
13:36:27|3.726
13:36:28|3.726
13:36:29|3.726
13:36:30|3.726
13:36:31|3.7254
13:36:32|3.7254
13:36:33|3.7254
13:36:34|3.7254
13:36:35|3.7254
13:36:36|3.7254
13:36:37|3.7254
13:36:38|3.7254
13:36:39|3.7254
13:36:40|3.7254
13:36:41|3.7254
13:36:42|3.7254
13:36:43|3.7254
13:36:45|3.7254
13:36:46|3.7254
13:36:47|3.7262
13:36:48|3.7262
13:36:49|3.7209
13:36:50|3.7209
13:36:51|3.7209
13:36:52|3.7209
13:36:53|3.7209
13:36:54|3.7209
13:36:55|3.7209
13:36:56|3.7209
13:36:57|3.7209
13:36:58|3.7209
13:36:59|3.7242
13:37:00|3.7242
13:37:01|3.7242
13:37:02|3.7242
13:37:03|3.7242
13:37:04|3.7245
13:37:05|3.7245
13:37:06|3.7245
13:37:07|3.725
13:37:08|3.7254
13:37:10|3.7254
13:37:11|3.7254
13:37:11|3.7254
13:37:13|3.7254
13:37:14|3.7254
13:37:15|3.7254
13:37:16|3.7254
13:37:17|3.7117
13:37:18|3.7149
13:37:19|3.7106
13:37:20|3.7083
13:37:21|3.7083
13:37:22|3.7152
13:37:23|3.7152
13:37:24|3.7152
13:37:25|3.713
13:37:26|3.7169
13:37:27|3.7169
13:37:28|3.7169
13:37:29|3.7171
13:37:29|3.7159
13:37:30|3.7159
13:37:32|3.7159
13:37:33|3.7159
13:37:34|3.7165
13:37:35|3.7035
13:37:36|3.7035
13:37:37|3.7035
13:37:38|3.7167
13:37:39|3.7167
13:37:40|3.7167
13:37:41|3.7167
13:37:42|3.7167
13:37:43|3.7167
13:37:44|3.7071
13:37:45|3.7108
13:37:46|3.7108
13:37:48|3.7108
13:37:49|3.7108
13:37:51|3.7108
13:37:52|3.7108
13:37:53|3.7108
13:37:54|3.7112
13:37:55|3.7122
13:37:56|3.7122
13:37:57|3.7108
13:37:58|3.7125
13:37:59|3.7122
13:38:01|3.7122
13:38:01|3.7119
13:38:02|3.7086
13:38:04|3.712
13:38:04|3.712
13:38:06|3.7121
13:38:06|3.7121
13:38:07|3.7121
13:38:08|3.7121
13:38:10|3.7121
13:38:11|3.7121
13:38:11|3.7121
13:38:12|3.7144
13:38:14|3.7144
13:38:14|3.7121
13:38:15|3.7121
13:38:17|3.7121
13:38:17|3.7121
13:38:19|3.7124
13:38:19|3.7124
13:38:20|3.719
13:38:21|3.719
13:38:22|3.719
13:38:23|3.719
13:38:24|3.719
13:38:25|3.719
13:38:26|3.719
13:38:27|3.7148
13:38:28|3.7148
13:38:30|3.7204
13:38:30|3.7204
13:38:31|3.7204
13:38:32|3.7204
13:38:33|3.7204
13:38:34|3.7204
13:38:35|3.7145
13:38:37|3.7236
13:38:37|3.7229
13:38:38|3.7237
13:38:39|3.7212
13:38:40|3.7244
13:38:41|3.7244
13:38:42|3.723
13:38:43|3.723
13:38:45|3.723
13:38:46|3.7249
13:38:46|3.7249
13:38:48|3.7249
13:38:49|3.7249
13:38:50|3.7236
13:38:51|3.7283
13:38:52|3.7256
13:38:54|3.7257
13:38:55|3.7257
13:38:55|3.726
13:38:57|3.726
13:38:57|3.726
13:38:59|3.7252
13:39:00|3.7252
13:39:01|3.7252
13:39:02|3.7252
13:39:03|3.7232
13:39:03|3.7249
13:39:05|3.7249
13:39:05|3.7249
13:39:07|3.7249
13:39:08|3.7249
13:39:09|3.7249
13:39:09|3.7266
13:39:11|3.7232
13:39:12|3.7232
13:39:12|3.7232
13:39:14|3.7232
13:39:15|3.7232
13:39:16|3.7232
13:39:17|3.7232
13:39:18|3.7232
13:39:19|3.7252
13:39:20|3.7252
13:39:21|3.7252
13:39:22|3.7252
13:39:23|3.7252
13:39:24|3.7252
13:39:25|3.7259
13:39:27|3.7259
13:39:27|3.7233
13:39:28|3.7262
13:39:29|3.7262
13:39:30|3.7262
13:39:31|3.7264
13:39:32|3.7288
13:39:33|3.7285
13:39:34|3.7285
13:39:35|3.7285
13:39:36|3.7284
13:39:38|3.7284
13:39:38|3.7284
13:39:39|3.7284
13:39:40|3.7284
13:39:41|3.7284
13:39:42|3.7324
13:39:44|3.7324
13:39:44|3.7324
13:39:45|3.7324
13:39:47|3.7328
13:39:47|3.7328
13:39:48|3.7328
13:39:50|3.7339
13:39:50|3.734
13:39:53|3.734
13:39:54|3.734
13:39:54|3.734
13:39:55|3.734
13:39:56|3.7328
13:39:57|3.7328
13:39:59|3.7328
13:40:00|3.7328
13:40:01|3.7328
13:40:02|3.7328
13:40:04|3.7327
13:40:05|3.7327
13:40:06|3.7332
13:40:07|3.7332
13:40:08|3.7342
13:40:09|3.7378
13:40:09|3.738
13:40:10|3.7379
13:40:11|3.738
13:40:13|3.738
13:40:13|3.738
13:40:15|3.7382
13:40:15|3.7383
13:40:16|3.7393
13:40:18|3.7392
13:40:18|3.7397
13:40:20|3.7397
13:40:20|3.7397
13:40:22|3.7401
13:40:22|3.7401
13:40:23|3.7401
13:40:24|3.7393
13:40:25|3.7393
13:40:26|3.7393
13:40:28|3.754
13:40:29|3.7552
13:40:30|3.7552
13:40:31|3.7552
13:40:32|3.7555
13:40:33|3.7555
13:40:34|3.7555
13:40:35|3.7555
13:40:36|3.7556
13:40:37|3.7566
13:40:38|3.7568
13:40:39|3.7568
13:40:40|3.7555
13:40:41|3.7555
13:40:42|3.7555
13:40:43|3.7555
13:40:44|3.7555
13:40:45|3.7555
13:40:47|3.7568
13:40:48|3.7568
13:40:49|3.7568
13:40:51|3.7572
13:40:52|3.7562
13:40:53|3.7507
13:40:54|3.7507
13:40:55|3.7507
13:40:56|3.7507
13:40:58|3.7507
13:40:59|3.7507
13:41:00|3.7507
13:41:00|3.752
13:41:02|3.752
13:41:02|3.7502
13:41:04|3.75
13:41:05|3.749
13:41:06|3.749
13:41:06|3.7474
13:41:07|3.7492
13:41:08|3.7492
13:41:09|3.7492
13:41:11|3.7512
13:41:11|3.7572
13:41:13|3.7572
13:41:13|3.7572
13:41:15|3.7572
13:41:15|3.7572
13:41:16|3.7572
13:41:18|3.7572
13:41:18|3.7572
13:41:20|3.753
13:41:21|3.753
13:41:22|3.753
13:41:22|3.753
13:41:23|3.753
13:41:24|3.7526
13:41:26|3.753
13:41:27|3.7548
13:41:28|3.7552
13:41:29|3.75
13:41:29|3.75
13:41:31|3.75
13:41:31|3.7492
13:41:33|3.7492
13:41:34|3.7492
13:41:34|3.7492
13:41:36|3.7492
13:41:37|3.7492
13:41:37|3.7478
13:41:39|3.7478
13:41:40|3.7478
13:41:42|3.7478
13:41:43|3.7478
13:41:43|3.7478
13:41:44|3.7478
13:41:45|3.7478
13:41:46|3.752
13:41:47|3.752
13:41:49|3.752
13:41:49|3.752
13:41:51|3.752
13:41:53|3.752
13:41:53|3.7521
13:41:55|3.7513
13:41:55|3.7516
13:41:57|3.752
13:41:57|3.7502
13:41:59|3.75
13:41:59|3.75
13:42:02|3.752
13:42:04|3.752
13:42:05|3.751
13:42:06|3.751
13:42:07|3.751
13:42:08|3.751
13:42:09|3.751
13:42:10|3.751
13:42:11|3.751
13:42:12|3.7503
13:42:13|3.7509
13:42:14|3.7509
13:42:15|3.7509
13:42:16|3.7509
13:42:17|3.7509
13:42:18|3.7509
13:42:20|3.7479
13:42:20|3.7447
13:42:21|3.7468
13:42:22|3.7468
13:42:24|3.7468
13:42:24|3.7468
13:42:26|3.7468
13:42:26|3.7468
13:42:27|3.7441
13:42:28|3.7431
13:42:29|3.7398
13:42:31|3.7453
13:42:32|3.7452
13:42:33|3.7436
13:42:34|3.7436
13:42:35|3.7436
13:42:36|3.7415
13:42:37|3.7415
13:42:38|3.7415
13:42:39|3.7433
13:42:40|3.7433
13:42:41|3.7433
13:42:42|3.7433
13:42:43|3.745
13:42:44|3.745
13:42:45|3.745
13:42:46|3.7401
13:42:47|3.7416
13:42:48|3.7412
13:42:49|3.7412
13:42:50|3.7412
13:42:51|3.7401
13:42:53|3.7401
13:42:54|3.74
13:42:54|3.74
13:42:56|3.74
13:42:57|3.74
13:42:58|3.74
13:42:58|3.74
13:43:00|3.74
13:43:01|3.74
13:43:02|3.74
13:43:03|3.74
13:43:04|3.74
13:43:05|3.74
13:43:06|3.7395
13:43:07|3.7395
13:43:09|3.7395
13:43:09|3.7391
13:43:10|3.7391
13:43:11|3.7391
13:43:13|3.739
13:43:13|3.7314
13:43:15|3.7369
13:43:15|3.7369
13:43:16|3.7369
13:43:17|3.7369
13:43:18|3.7391
13:43:20|3.7391
13:43:20|3.7391
13:43:21|3.7391
13:43:22|3.7391
13:43:23|3.7371
13:43:25|3.7371
13:43:25|3.7371
13:43:27|3.7371
13:43:27|3.7371
13:43:28|3.7371
13:43:29|3.7371
13:43:30|3.7371
13:43:31|3.7371
13:43:33|3.7371
13:43:34|3.7371
13:43:35|3.7371
13:43:36|3.7371
13:43:39|3.7371
13:43:40|3.7355
13:43:41|3.7351
13:43:42|3.7359
13:43:43|3.7359
13:43:44|3.7359
13:43:45|3.7359
13:43:46|3.7359
13:43:47|3.7359
13:43:48|3.7359
13:43:49|3.7359
13:43:50|3.7359
13:43:51|3.7359
13:43:52|3.7347
13:43:54|3.7347
13:43:55|3.7347
13:43:55|3.7347
13:43:57|3.7347
13:43:58|3.7347
13:43:58|3.7347
13:43:59|3.7322
13:44:01|3.7322
13:44:03|3.7322
13:44:04|3.7312
13:44:05|3.7312
13:44:06|3.7312
13:44:07|3.7312
13:44:08|3.7312
13:44:09|3.7304
13:44:10|3.7311
13:44:11|3.7311
13:44:12|3.7311
13:44:13|3.7285
13:44:15|3.7285
13:44:16|3.7285
13:44:18|3.7285
13:44:19|3.7285
13:44:19|3.7285
13:44:20|3.7285
13:44:21|3.7285
13:44:22|3.7285
13:44:23|3.7285
13:44:24|3.7285
13:44:26|3.7285
13:44:27|3.7285
13:44:27|3.7251
13:44:29|3.7251
13:44:30|3.7253
13:44:30|3.7255
13:44:31|3.7255
13:44:32|3.7255
13:44:33|3.7255
13:44:34|3.7257
13:44:35|3.724
13:44:37|3.724
13:44:37|3.724
13:44:38|3.724
13:44:40|3.724
13:44:41|3.724
13:44:42|3.7239
13:44:43|3.7239
13:44:43|3.7237
13:44:45|3.7237
13:44:45|3.724
13:44:47|3.724
13:44:47|3.724
13:44:48|3.7201
13:44:50|3.7225
13:44:51|3.7225
13:44:51|3.7225
13:44:53|3.7225
13:44:53|3.7273
13:44:55|3.7219
13:44:56|3.727
13:44:56|3.727
13:44:58|3.7247
13:44:59|3.7257
13:45:00|3.7257
13:45:01|3.7187
13:45:02|3.7203
13:45:02|3.7202
13:45:04|3.7199
13:45:05|3.7199
13:45:07|3.7151
13:45:07|3.7226
13:45:08|3.7226
13:45:09|3.7128
13:45:11|3.7128
13:45:12|3.7125
13:45:12|3.7125
13:45:14|3.7125
13:45:15|3.7163
13:45:16|3.7163
13:45:17|3.7122
13:45:18|3.7152
13:45:19|3.7152
13:45:20|3.7152
13:45:21|3.7152
13:45:22|3.7152
13:45:23|3.7152
13:45:24|3.7152
13:45:25|3.7152
13:45:26|3.715
13:45:27|3.7164
13:45:28|3.7164
13:45:29|3.721
13:45:30|3.721
13:45:31|3.721
13:45:32|3.7163
13:45:33|3.7163
13:45:34|3.7163
13:45:35|3.7163
13:45:36|3.7163
13:45:37|3.7125
13:45:38|3.7125
13:45:39|3.7125
13:45:40|3.7125
13:45:41|3.7125
13:45:42|3.7127
13:45:43|3.7125
13:45:44|3.7125
13:45:45|3.7115
13:45:46|3.7115
13:45:47|3.7115
13:45:48|3.7103
13:45:49|3.7103
13:45:50|3.7099
13:45:51|3.7106
13:45:52|3.7106
13:45:53|3.7106
13:45:55|3.7095
13:45:56|3.7095
13:45:58|3.7082
13:45:59|3.7084
13:45:59|3.7084
13:46:01|3.7084
13:46:02|3.7052
13:46:02|3.7014
13:46:03|3.7003
13:46:04|3.6977
13:46:06|3.6977
13:46:07|3.6977
13:46:07|3.6977
13:46:08|3.6977
13:46:10|3.6977
13:46:11|3.6977
13:46:11|3.6989
13:46:12|3.6989
13:46:14|3.6989
13:46:14|3.6989
13:46:16|3.6989
13:46:17|3.6982
13:46:18|3.6982
13:46:18|3.6982
13:46:20|3.6989
13:46:20|3.6996
13:46:21|3.6982
13:46:22|3.7
13:46:23|3.7
13:46:24|3.7
13:46:26|3.7
13:46:26|3.7
13:46:27|3.7
13:46:28|3.7
13:46:30|3.7
13:46:31|3.7
13:46:31|3.6981
13:46:32|3.6981
13:46:33|3.6981
13:46:34|3.6981
13:46:36|3.6998
13:46:37|3.6998
13:46:38|3.6998
13:46:38|3.6981
13:46:39|3.6981
13:46:40|3.6981
13:46:41|3.6981
13:46:42|3.6981
13:46:44|3.7033
13:46:45|3.7033
13:46:45|3.7033
13:46:46|3.7033
13:46:47|3.7033
13:46:48|3.7033
13:46:49|3.7064
13:46:50|3.7105
13:46:52|3.7105
13:46:52|3.7105
13:46:53|3.7105
13:46:54|3.7099
13:46:56|3.7092
13:46:58|3.7066
13:46:59|3.7066
13:47:00|3.7071
13:47:00|3.708
13:47:02|3.7106
13:47:03|3.7106
13:47:04|3.7106
13:47:06|3.7106
13:47:07|3.7106
13:47:07|3.7079
13:47:09|3.704
13:47:09|3.704
13:47:10|3.7055
13:47:11|3.7055
13:47:13|3.7067
13:47:13|3.7065
13:47:14|3.7076
13:47:15|3.7076
13:47:16|3.7076
13:47:17|3.7091
13:47:18|3.7091
13:47:20|3.696
13:47:21|3.7015
13:47:22|3.7013
13:47:22|3.7001
13:47:23|3.7001
13:47:24|3.7001
13:47:26|3.7001
13:47:26|3.7001
13:47:27|3.6999
13:47:29|3.6981
13:47:29|3.6981
13:47:31|3.6965
13:47:31|3.6972
13:47:32|3.6972
13:47:33|3.6964
13:47:35|3.6959
13:47:36|3.6959
13:47:37|3.6948
13:47:37|3.6948
13:47:39|3.6951
13:47:39|3.6951
13:47:40|3.6949
13:47:42|3.6945
13:47:43|3.6945
13:47:43|3.68
13:47:44|3.68
13:47:46|3.68
13:47:47|3.68
13:47:47|3.68
13:47:48|3.6791
13:47:49|3.6791
13:47:51|3.6791
13:47:51|3.6773
13:47:52|3.6779
13:47:54|3.6778
13:47:54|3.6777
13:47:56|3.6718
13:47:58|3.6715
13:47:58|3.6715
13:48:00|3.6723
13:48:02|3.6702
13:48:02|3.6694
13:48:04|3.6694
13:48:05|3.6694
13:48:05|3.6707
13:48:06|3.672
13:48:07|3.6686
13:48:08|3.6699
13:48:10|3.6734
13:48:11|3.6748
13:48:12|3.6766
13:48:12|3.6766
13:48:13|3.6766
13:48:15|3.6695
13:48:16|3.6695
13:48:17|3.6695
13:48:19|3.6695
13:48:19|3.6695
13:48:21|3.6707
13:48:21|3.6695
13:48:22|3.6399
13:48:24|3.64
13:48:24|3.6336
13:48:25|3.639
13:48:27|3.64
13:48:27|3.6399
13:48:29|3.6399
13:48:29|3.64
13:48:30|3.6379
13:48:32|3.6366
13:48:33|3.6386
13:48:34|3.64
13:48:35|3.648
13:48:36|3.6544
13:48:37|3.6484
13:48:39|3.6518
13:48:39|3.6526
13:48:40|3.6483
13:48:41|3.6343
13:48:42|3.6444
13:48:43|3.6534
13:48:44|3.6516
13:48:45|3.6515
13:48:47|3.6515
13:48:47|3.652
13:48:49|3.652
13:48:49|3.6479
13:48:50|3.6448
13:48:51|3.6448
13:48:52|3.6526
13:48:53|3.6638
13:48:54|3.6558
13:48:56|3.6558
13:48:56|3.66
13:48:58|3.6601
13:49:00|3.66
13:49:01|3.66
13:49:01|3.66
13:49:04|3.66
13:49:04|3.656
13:49:06|3.656
13:49:06|3.6567
13:49:07|3.6567
13:49:08|3.6289
13:49:10|3.6258
13:49:10|3.628
13:49:11|3.628
13:49:12|3.6258
13:49:13|3.6276
13:49:15|3.6357
13:49:15|3.6407
13:49:16|3.6379
13:49:17|3.6379
13:49:19|3.6433
13:49:20|3.6453
13:49:21|3.6521
13:49:22|3.6444
13:49:23|3.6465
13:49:24|3.6418
13:49:24|3.6365
13:49:26|3.6388
13:49:27|3.6388
13:49:27|3.6365
13:49:28|3.6365
13:49:30|3.6379
13:49:31|3.6378
13:49:31|3.6397
13:49:33|3.6397
13:49:34|3.6397
13:49:35|3.6348
13:49:36|3.6348
13:49:36|3.6369
13:49:38|3.6305
13:49:38|3.6358
13:49:39|3.638
13:49:40|3.6375
13:49:41|3.638
13:49:43|3.6381
13:49:44|3.6381
13:49:45|3.6425
13:49:46|3.6379
13:49:47|3.6379
13:49:47|3.6378
13:49:49|3.6378
13:49:49|3.6378
13:49:50|3.6377
13:49:51|3.6409
13:49:53|3.6437
13:49:53|3.6437
13:49:55|3.6381
13:49:56|3.6408
13:49:57|3.6408
13:49:57|3.6408
13:50:00|3.6408
13:50:01|3.6408
13:50:02|3.6412
13:50:03|3.6412
13:50:04|3.6373
13:50:05|3.6387
13:50:06|3.6387
13:50:07|3.6387
13:50:08|3.6387
13:50:09|3.64
13:50:10|3.64
13:50:11|3.64
13:50:12|3.64
13:50:14|3.6499
13:50:14|3.6504
13:50:16|3.6516
13:50:16|3.6516
13:50:17|3.6516
13:50:18|3.6516
13:50:19|3.6525
13:50:20|3.6517
13:50:21|3.6562
13:50:22|3.6516
13:50:24|3.6516
13:50:25|3.6533
13:50:26|3.6536
13:50:27|3.6536
13:50:27|3.6536
13:50:29|3.6536
13:50:30|3.6532
13:50:31|3.6545
13:50:32|3.6544
13:50:34|3.6554
13:50:34|3.6554
13:50:36|3.6554
13:50:36|3.6556
13:50:37|3.6532
13:50:38|3.6556
13:50:39|3.6556
13:50:40|3.6556
13:50:41|3.6556
13:50:43|3.6556
13:50:43|3.654
13:50:44|3.6532
13:50:45|3.6532
13:50:47|3.6524
13:50:48|3.6536
13:50:48|3.6536
13:50:49|3.6536
13:50:51|3.6536
13:50:51|3.6536
13:50:52|3.6532
13:50:53|3.6532
13:50:54|3.6532
13:50:56|3.65
13:50:56|3.65
13:50:57|3.6288
13:50:59|3.6265
13:51:00|3.6265
13:51:01|3.6368
13:51:03|3.6432
13:51:04|3.6406
13:51:05|3.6427
13:51:06|3.6427
13:51:06|3.6371
13:51:08|3.6421
13:51:09|3.6399
13:51:09|3.6399
13:51:10|3.6399
13:51:12|3.6399
13:51:13|3.6371
13:51:13|3.6371
13:51:15|3.6335
13:51:16|3.6324
13:51:17|3.6336
13:51:18|3.6348
13:51:20|3.6339
13:51:20|3.6339
13:51:21|3.6347
13:51:22|3.6347
13:51:24|3.6353
13:51:24|3.6377
13:51:26|3.6372
13:51:27|3.6372
13:51:27|3.6366
13:51:29|3.6505
13:51:29|3.64
13:51:30|3.64
13:51:32|3.64
13:51:33|3.6455
13:51:34|3.6399
13:51:35|3.643
13:51:35|3.6406
13:51:36|3.6406
13:51:37|3.6406
13:51:38|3.6421
13:51:39|3.6421
13:51:40|3.641
13:51:41|3.6406
13:51:43|3.6389
13:51:43|3.639
13:51:45|3.6433
13:51:46|3.64
13:51:46|3.6395
13:51:48|3.6395
13:51:48|3.6347
13:51:49|3.6335
13:51:51|3.6289
13:51:51|3.6336
13:51:52|3.6396
13:51:53|3.6367
13:51:55|3.6367
13:51:56|3.6441
13:51:57|3.6371
13:51:57|3.6371
13:51:59|3.6371
13:51:59|3.6371
13:52:00|3.6363
13:52:02|3.6363
13:52:03|3.6363
13:52:04|3.6404
13:52:05|3.6379
13:52:06|3.6395
13:52:07|3.6386
13:52:08|3.6386
13:52:09|3.6386
13:52:10|3.6409
13:52:12|3.6409
13:52:12|3.6409
13:52:14|3.6382
13:52:15|3.6382
13:52:16|3.6382
13:52:16|3.6355
13:52:18|3.6378
13:52:19|3.6378
13:52:19|3.6378
13:52:21|3.6378
13:52:22|3.6375
13:52:23|3.6375
13:52:23|3.6382
13:52:24|3.6382
13:52:26|3.635
13:52:27|3.6367
13:52:28|3.6367
13:52:29|3.6359
13:52:29|3.6359
13:52:30|3.6359
13:52:32|3.6359
13:52:33|3.6359
13:52:34|3.6362
13:52:35|3.6362
13:52:36|3.6397
13:52:37|3.6394
13:52:38|3.6394
13:52:39|3.6367
13:52:40|3.6367
13:52:41|3.6367
13:52:42|3.6367
13:52:43|3.6425
13:52:43|3.6425
13:52:46|3.6425
13:52:46|3.6409
13:52:47|3.6409
13:52:48|3.6409
13:52:50|3.6409
13:52:50|3.6421
13:52:51|3.6421
13:52:52|3.6421
13:52:53|3.6425
13:52:54|3.6425
13:52:55|3.6449
13:52:56|3.642
13:52:57|3.642
13:52:58|3.642
13:52:59|3.642
13:53:00|3.64
13:53:02|3.6403
13:53:03|3.64
13:53:04|3.64
13:53:05|3.64
13:53:06|3.64
13:53:07|3.64
13:53:08|3.64
13:53:09|3.64
13:53:10|3.64
13:53:12|3.639
13:53:13|3.634
13:53:13|3.634
13:53:15|3.639
13:53:15|3.6393
13:53:16|3.6393
13:53:17|3.6393
13:53:18|3.6393
13:53:19|3.6421
13:53:20|3.6525
13:53:22|3.6492
13:53:22|3.6415
13:53:23|3.6
13:53:24|3.6102
13:53:26|3.6436
13:53:27|3.6434
13:53:27|3.6309
13:53:28|3.6298
13:53:30|3.6254
13:53:30|3.6235
13:53:32|3.6249
13:53:32|3.6249
13:53:33|3.6247
13:53:35|3.6198
13:53:36|3.6175
13:53:37|3.6277
13:53:38|3.6326
13:53:39|3.6205
13:53:40|3.6205
13:53:41|3.6204
13:53:42|3.622
13:53:43|3.625
13:53:44|3.6183
13:53:45|3.6182
13:53:46|3.6182
13:53:47|3.6182
13:53:48|3.6199
13:53:49|3.6203
13:53:50|3.6224
13:53:51|3.62
13:53:52|3.62
13:53:53|3.6175
13:53:54|3.6191
13:53:55|3.6183
13:53:56|3.6206
13:53:57|3.6207
13:53:58|3.6235
13:53:59|3.6235
13:54:00|3.6235
13:54:01|3.6223
13:54:02|3.6294
13:54:04|3.6294
13:54:05|3.6236
13:54:06|3.6235
13:54:07|3.6252
13:54:08|3.6184
13:54:08|3.6207
13:54:10|3.6229
13:54:11|3.6229
13:54:12|3.6241
13:54:13|3.6241
13:54:14|3.6229
13:54:15|3.6234
13:54:16|3.621
13:54:17|3.621
13:54:18|3.6206
13:54:19|3.6206
13:54:20|3.6202
13:54:21|3.6202
13:54:22|3.62
13:54:22|3.6208
13:54:23|3.6227
13:54:26|3.6227
13:54:26|3.6227
13:54:28|3.6227
13:54:28|3.6242
13:54:29|3.6252
13:54:30|3.6256
13:54:31|3.6256
13:54:32|3.6252
13:54:34|3.6264
13:54:34|3.6278
13:54:36|3.6276
13:54:36|3.5996
13:54:37|3.6
13:54:38|3.5975
13:54:39|3.5998
13:54:40|3.6088
13:54:41|3.6019
13:54:43|3.6078
13:54:43|3.6049
13:54:44|3.6032
13:54:46|3.6051
13:54:46|3.6066
13:54:47|3.611
13:54:49|3.6084
13:54:49|3.6084
13:54:51|3.6087
13:54:51|3.6115
13:54:53|3.6115
13:54:53|3.6115
13:54:55|3.6106
13:54:55|3.6154
13:54:56|3.6178
13:54:57|3.6117
13:54:59|3.611
13:54:59|3.6087
13:55:00|3.6087
13:55:01|3.6083
13:55:02|3.612
13:55:04|3.6083
13:55:06|3.6083
13:55:07|3.6083
13:55:08|3.6155
13:55:09|3.6155
13:55:10|3.6171
13:55:10|3.6109
13:55:12|3.6056
13:55:13|3.6098
13:55:13|3.6234
13:55:15|3.6166
13:55:16|3.6121
13:55:17|3.6135
13:55:18|3.62
13:55:19|3.6198
13:55:19|3.6179
13:55:20|3.6216
13:55:22|3.6221
13:55:23|3.6189
13:55:23|3.6245
13:55:25|3.6254
13:55:26|3.6302
13:55:26|3.6249
13:55:28|3.6249
13:55:29|3.6202
13:55:30|3.6202
13:55:31|3.6202
13:55:32|3.6344
13:55:33|3.6344
13:55:34|3.6344
13:55:35|3.6344
13:55:36|3.6344
13:55:37|3.6279
13:55:38|3.6251
13:55:39|3.62
13:55:40|3.6258
13:55:41|3.6258
13:55:42|3.6255
13:55:43|3.6255
13:55:44|3.628
13:55:45|3.628
13:55:46|3.628
13:55:47|3.628
13:55:48|3.626
13:55:49|3.6272
13:55:50|3.6288
13:55:51|3.6247
13:55:52|3.6367
13:55:53|3.6301
13:55:54|3.6301
13:55:55|3.6301
13:55:56|3.6301
13:55:57|3.6305
13:55:58|3.6305
13:55:59|3.6305
13:56:00|3.6316
13:56:01|3.6398
13:56:02|3.6364
13:56:03|3.6394
13:56:04|3.6408
13:56:06|3.6364
13:56:07|3.6401
13:56:08|3.6364
13:56:08|3.6364
13:56:10|3.6364
13:56:11|3.6364
13:56:12|3.6351
13:56:12|3.645
13:56:14|3.6434
13:56:15|3.6434
13:56:15|3.6434
13:56:17|3.6446
13:56:19|3.6446
13:56:20|3.6446
13:56:20|3.6469
13:56:21|3.6412
13:56:22|3.6487
13:56:23|3.6369
13:56:24|3.6441
13:56:25|3.6441
13:56:27|3.6469
13:56:28|3.6448
13:56:28|3.6448
13:56:29|3.6441
13:56:30|3.6441
13:56:31|3.6448
13:56:32|3.6479
13:56:33|3.6442
13:56:35|3.6442
13:56:35|3.6442
13:56:36|3.6314
13:56:37|3.6314
13:56:38|3.6383
13:56:39|3.6363
13:56:40|3.6374
13:56:42|3.6374
13:56:42|3.636
13:56:43|3.6358
13:56:44|3.6358
13:56:45|3.6358
13:56:46|3.6358
13:56:47|3.6358
13:56:48|3.6358
13:56:50|3.6358
13:56:51|3.6343
13:56:52|3.6343
13:56:53|3.6343
13:56:53|3.6364
13:56:55|3.6364
13:56:56|3.6426
13:56:57|3.6432
13:56:58|3.6432
13:56:59|3.6432
13:57:00|3.6432
13:57:01|3.6432
13:57:02|3.6432
13:57:03|3.6432
13:57:04|3.6432
13:57:05|3.6432
13:57:06|3.6442
13:57:07|3.6442
13:57:08|3.6432
13:57:09|3.6432
13:57:10|3.6412
13:57:12|3.6426
13:57:13|3.6426
13:57:13|3.6501
13:57:14|3.6501
13:57:16|3.6468
13:57:17|3.6468
13:57:17|3.6468
13:57:19|3.6477
13:57:20|3.6477
13:57:21|3.6477
13:57:22|3.6477
13:57:23|3.6477
13:57:25|3.6528
13:57:26|3.6516
13:57:27|3.6516
13:57:28|3.6516
13:57:29|3.6516
13:57:29|3.6544
13:57:31|3.652
13:57:32|3.652
13:57:32|3.6515
13:57:34|3.6515
13:57:35|3.6515
13:57:36|3.6515
13:57:36|3.6516
13:57:38|3.6516
13:57:39|3.652
13:57:40|3.6512
13:57:41|3.6512
13:57:42|3.6512
13:57:43|3.6512
13:57:44|3.6512
13:57:45|3.6504
13:57:46|3.6512
13:57:47|3.6512
13:57:48|3.6513
13:57:49|3.6512
13:57:50|3.6512
13:57:51|3.65
13:57:52|3.65
13:57:53|3.65
13:57:54|3.6512
13:57:55|3.6472
13:57:56|3.6472
13:57:57|3.6496
13:57:58|3.6468
13:58:00|3.6468
13:58:00|3.6468
13:58:02|3.6496
13:58:02|3.6472
13:58:03|3.6472
13:58:04|3.6484
13:58:05|3.6483
13:58:06|3.6483
13:58:08|3.6443
13:58:09|3.6443
13:58:10|3.6447
13:58:11|3.6446
13:58:13|3.6414
13:58:14|3.6442
13:58:15|3.6442
13:58:16|3.6442
13:58:17|3.6444
13:58:18|3.6448
13:58:19|3.6448
13:58:21|3.6448
13:58:22|3.6448
13:58:23|3.644
13:58:23|3.6443
13:58:24|3.6442
13:58:26|3.6442
13:58:27|3.6439
13:58:29|3.6388
13:58:29|3.6373
13:58:31|3.6373
13:58:31|3.6373
13:58:33|3.6375
13:58:33|3.6375
13:58:35|3.6375
13:58:36|3.6372
13:58:37|3.6372
13:58:37|3.6375
13:58:39|3.6375
13:58:40|3.6375
13:58:41|3.6375
13:58:41|3.6387
13:58:42|3.6375
13:58:44|3.6375
13:58:44|3.635
13:58:46|3.635
13:58:47|3.6343
13:58:48|3.6343
13:58:48|3.6343
13:58:50|3.6343
13:58:51|3.6343
13:58:52|3.6338
13:58:52|3.6339
13:58:54|3.6339
13:58:54|3.6348
13:58:56|3.6402
13:58:57|3.6402
13:58:58|3.6402
13:58:58|3.6402
13:59:00|3.6402
13:59:00|3.6309
13:59:02|3.6309
13:59:03|3.635
13:59:03|3.6373
13:59:04|3.6363
13:59:05|3.6363
13:59:06|3.6363
13:59:09|3.6363
13:59:10|3.6339
13:59:11|3.6303
13:59:11|3.6303
13:59:13|3.6303
13:59:14|3.6324
13:59:14|3.6324
13:59:15|3.6303
13:59:17|3.6303
13:59:18|3.6303
13:59:18|3.6303
13:59:19|3.6303
13:59:20|3.6317
13:59:22|3.6352
13:59:23|3.6301
13:59:24|3.6301
13:59:24|3.6301
13:59:26|3.6297
13:59:26|3.6298
13:59:27|3.6301
13:59:28|3.6301
13:59:30|3.6298
13:59:31|3.6298
13:59:32|3.6298
13:59:33|3.6297
13:59:34|3.6297
13:59:36|3.6307
13:59:37|3.6307
13:59:37|3.6307
13:59:39|3.6307
13:59:39|3.6311
13:59:40|3.6318
13:59:41|3.6318
13:59:42|3.6319
13:59:43|3.6311
13:59:44|3.6307
13:59:45|3.6297
13:59:46|3.6297
13:59:47|3.6297
13:59:48|3.6297
13:59:49|3.6297
13:59:51|3.6297
13:59:52|3.6297
13:59:53|3.6307
13:59:54|3.6179
13:59:54|3.6195
13:59:55|3.6195
13:59:57|3.6178
13:59:58|3.6191
13:59:58|3.6113
14:00:00|3.6116
14:00:01|3.6106
14:00:02|3.6112
14:00:03|3.6111
14:00:04|3.6117
14:00:05|3.6117
14:00:06|3.6125
14:00:07|3.6125
14:00:08|3.61
14:00:10|3.61
14:00:11|3.61
14:00:12|3.6109
14:00:13|3.6109
14:00:14|3.6109
14:00:15|3.6109
14:00:16|3.61
14:00:18|3.61
14:00:19|3.61
14:00:20|3.61
14:00:20|3.6081
14:00:22|3.6081
14:00:23|3.6081
14:00:24|3.6081
14:00:25|3.6081
14:00:26|3.6097
14:00:27|3.6105
14:00:29|3.6116
14:00:29|3.6082
14:00:30|3.61
14:00:32|3.61
14:00:32|3.61
14:00:33|3.61
14:00:34|3.6097
14:00:35|3.6117
14:00:36|3.6125
14:00:38|3.6103
14:00:38|3.6103
14:00:40|3.6101
14:00:40|3.6101
14:00:41|3.6101
14:00:42|3.6101
14:00:43|3.6191
14:00:45|3.6165
14:00:45|3.6165
14:00:47|3.6165
14:00:48|3.6165
14:00:49|3.6165
14:00:50|3.6173
14:00:51|3.6174
14:00:52|3.6165
14:00:53|3.6185
14:00:54|3.6185
14:00:55|3.6185
14:00:56|3.6166
14:00:57|3.6166
14:00:58|3.6186
14:00:59|3.6186
14:01:00|3.6166
14:01:01|3.6174
14:01:02|3.6166
14:01:03|3.6179
14:01:04|3.6165
14:01:05|3.6165
14:01:06|3.6182
14:01:07|3.6172
14:01:08|3.6172
14:01:09|3.6172
14:01:11|3.6172
14:01:12|3.6191
14:01:13|3.6172
14:01:14|3.6172
14:01:15|3.6199
14:01:17|3.6188
14:01:18|3.62
14:01:19|3.5951
14:01:20|3.5984
14:01:21|3.5982
14:01:22|3.5996
14:01:23|3.5986
14:01:23|3.5996
14:01:25|3.5996
14:01:26|3.5996
14:01:27|3.5997
14:01:28|3.5997
14:01:29|3.5997
14:01:30|3.5974
14:01:31|3.5994
14:01:31|3.5994
14:01:33|3.5985
14:01:33|3.5985
14:01:36|3.5923
14:01:37|3.5923
14:01:37|3.5985
14:01:38|3.5985
14:01:39|3.5985
14:01:41|3.5985
14:01:41|3.5999
14:01:42|3.5999
14:01:43|3.5999
14:01:45|3.5999
14:01:45|3.5999
14:01:47|3.6
14:01:47|3.6
14:01:49|3.6
14:01:49|3.6
14:01:50|3.6
14:01:51|3.606
14:01:52|3.6137
14:01:54|3.6084
14:01:54|3.61
14:01:56|3.61
14:01:57|3.61
14:01:57|3.61
14:01:59|3.61
14:01:59|3.61
14:02:01|3.61
14:02:02|3.61
14:02:03|3.609
14:02:04|3.609
14:02:05|3.609
14:02:06|3.609
14:02:07|3.609
14:02:07|3.609
14:02:08|3.609
14:02:10|3.609
14:02:12|3.609
14:02:13|3.609
14:02:14|3.6077
14:02:15|3.6077
14:02:16|3.6087
14:02:17|3.6098
14:02:18|3.6098
14:02:19|3.6044
14:02:20|3.6054
14:02:21|3.61
14:02:22|3.6095
14:02:23|3.6085
14:02:24|3.6096
14:02:25|3.6096
14:02:26|3.6096
14:02:27|3.6091
14:02:28|3.6091
14:02:29|3.6091
14:02:30|3.61
14:02:31|3.61
14:02:33|3.61
14:02:33|3.6087
14:02:34|3.61
14:02:35|3.61
14:02:37|3.61
14:02:37|3.61
14:02:39|3.61
14:02:40|3.61
14:02:40|3.61
14:02:41|3.61
14:02:43|3.613
14:02:45|3.6157
14:02:45|3.6157
14:02:46|3.6157
14:02:47|3.6157
14:02:49|3.6177
14:02:49|3.6144
14:02:50|3.6174
14:02:51|3.6176
14:02:53|3.6176
14:02:53|3.6176
14:02:55|3.6176
14:02:55|3.6176
14:02:56|3.6176
14:02:58|3.6175
14:02:58|3.6174
14:03:00|3.6149
14:03:01|3.615
14:03:01|3.615
14:03:03|3.6161
14:03:03|3.6158
14:03:04|3.6158
14:03:06|3.6158
14:03:07|3.6158
14:03:07|3.6155
14:03:09|3.61
14:03:09|3.6141
14:03:10|3.6141
14:03:12|3.6141
14:03:13|3.6141
14:03:15|3.6075
14:03:15|3.6075
14:03:17|3.6079
14:03:18|3.6079
14:03:19|3.6055
14:03:21|3.6047
14:03:22|3.6039
14:03:23|3.601
14:03:25|3.6047
14:03:25|3.6047
14:03:27|3.6047
14:03:28|3.6054
14:03:29|3.6054
14:03:30|3.6054
14:03:31|3.6029
14:03:32|3.6029
14:03:33|3.6029
14:03:34|3.6023
14:03:35|3.6017
14:03:36|3.6017
14:03:37|3.6017
14:03:38|3.6017
14:03:39|3.6017
14:03:40|3.6017
14:03:41|3.6039
14:03:43|3.602
14:03:43|3.602
14:03:44|3.602
14:03:45|3.6036
14:03:46|3.6038
14:03:47|3.6027
14:03:49|3.6027
14:03:49|3.6039
14:03:50|3.6085
14:03:51|3.6029
14:03:52|3.6063
14:03:54|3.6063
14:03:54|3.6049
14:03:55|3.6042
14:03:56|3.6042
14:03:57|3.6042
14:03:58|3.6031
14:03:59|3.6059
14:04:00|3.6059
14:04:02|3.6065
14:04:02|3.6063
14:04:04|3.6063
14:04:04|3.6019
14:04:05|3.6077
14:04:06|3.6063
14:04:07|3.6063
14:04:08|3.6
14:04:09|3.6085
14:04:10|3.6085
14:04:11|3.6027
14:04:13|3.602
14:04:14|3.6027
14:04:15|3.6016
14:04:17|3.6014
14:04:17|3.6027
14:04:19|3.6
14:04:20|3.6
14:04:22|3.6004
14:04:22|3.5982
14:04:23|3.5952
14:04:25|3.5979
14:04:26|3.5981
14:04:27|3.5959
14:04:28|3.5971
14:04:29|3.5953
14:04:30|3.5984
14:04:31|3.5968
14:04:32|3.5968
14:04:32|3.5961
14:04:34|3.5961
14:04:35|3.5961
14:04:36|3.5968
14:04:37|3.5996
14:04:39|3.5972
14:04:40|3.5972
14:04:41|3.5961
14:04:41|3.5955
14:04:43|3.5955
14:04:43|3.5965
14:04:45|3.5965
14:04:46|3.5956
14:04:46|3.5956
14:04:48|3.5953
14:04:49|3.5982
14:04:50|3.5982
14:04:51|3.5991
14:04:52|3.5991
14:04:53|3.5991
14:04:54|3.5998
14:04:55|3.5999
14:04:56|3.5999
14:04:57|3.5999
14:04:58|3.599
14:04:59|3.5991
14:05:00|3.5999
14:05:01|3.5986
14:05:02|3.6
14:05:03|3.6
14:05:04|3.597
14:05:05|3.6
14:05:06|3.6
14:05:07|3.6
14:05:08|3.6
14:05:09|3.6
14:05:10|3.5993
14:05:11|3.6
14:05:12|3.6
14:05:13|3.6
14:05:15|3.6
14:05:15|3.6
14:05:17|3.6
14:05:18|3.6
14:05:19|3.6
14:05:19|3.6
14:05:20|3.6
14:05:22|3.6008
14:05:22|3.6125
14:05:24|3.6163
14:05:25|3.6137
14:05:26|3.6132
14:05:26|3.6132
14:05:28|3.6132
14:05:29|3.6132
14:05:30|3.6144
14:05:31|3.6144
14:05:32|3.6169
14:05:33|3.6148
14:05:34|3.615
14:05:35|3.615
14:05:36|3.6153
14:05:37|3.6153
14:05:38|3.6145
14:05:39|3.6145
14:05:41|3.6201
14:05:43|3.6183
14:05:43|3.6184
14:05:45|3.5999
14:05:46|3.5999
14:05:46|3.5999
14:05:49|3.5999
14:05:49|3.5999
14:05:51|3.5999
14:05:51|3.6
14:05:52|3.6
14:05:53|3.6059
14:05:54|3.6059
14:05:56|3.6059
14:05:56|3.6059
14:05:57|3.6059
14:05:58|3.5999
14:05:59|3.5999
14:06:00|3.5999
14:06:02|3.5996
14:06:03|3.5996
14:06:04|3.5996
14:06:04|3.6074
14:06:05|3.6027
14:06:06|3.6027
14:06:07|3.602
14:06:08|3.602
14:06:10|3.602
14:06:10|3.602
14:06:11|3.6041
14:06:12|3.6041
14:06:14|3.6041
14:06:15|3.603
14:06:16|3.603
14:06:17|3.603
14:06:18|3.6066
14:06:19|3.6059
14:06:20|3.6075
14:06:21|3.6075
14:06:22|3.6075
14:06:23|3.6078
14:06:24|3.6078
14:06:25|3.6081
14:06:26|3.6066
14:06:27|3.6053
14:06:28|3.6074
14:06:29|3.6074
14:06:30|3.6074
14:06:31|3.6074
14:06:32|3.6074
14:06:33|3.6074
14:06:34|3.6074
14:06:36|3.6074
14:06:36|3.6078
14:06:37|3.6078
14:06:39|3.596
14:06:40|3.6
14:06:40|3.6
14:06:42|3.6
14:06:42|3.6
14:06:43|3.6
14:06:44|3.6
14:06:46|3.6
14:06:46|3.6
14:06:47|3.6
14:06:48|3.6
14:06:49|3.6
14:06:50|3.6
14:06:51|3.6
14:06:52|3.6
14:06:53|3.6
14:06:55|3.6
14:06:55|3.6
14:06:57|3.6
14:06:58|3.6
14:06:59|3.6
14:07:00|3.6
14:07:01|3.6
14:07:01|3.6
14:07:02|3.6
14:07:03|3.6
14:07:04|3.6
14:07:05|3.5999
14:07:06|3.5999
14:07:07|3.5999
14:07:08|3.5999
14:07:09|3.6
14:07:10|3.6063
14:07:11|3.6065
14:07:12|3.6101
14:07:14|3.6062
14:07:14|3.609
14:07:16|3.6077
14:07:18|3.6
14:07:19|3.6
14:07:20|3.6
14:07:21|3.6
14:07:21|3.6
14:07:23|3.6
14:07:23|3.5996
14:07:25|3.5996
14:07:26|3.5996
14:07:27|3.5988
14:07:28|3.6
14:07:29|3.6
14:07:30|3.6059
14:07:31|3.6059
14:07:32|3.6059
14:07:33|3.6056
14:07:34|3.6032
14:07:36|3.6048
14:07:37|3.6048
14:07:37|3.6039
14:07:39|3.6039
14:07:39|3.6051
14:07:41|3.6055
14:07:41|3.606
14:07:42|3.606
14:07:44|3.606
14:07:44|3.6031
14:07:45|3.6031
14:07:47|3.6048
14:07:48|3.609
14:07:48|3.609
14:07:50|3.605
14:07:51|3.605
14:07:52|3.5997
14:07:53|3.6055
14:07:54|3.6055
14:07:55|3.6055
14:07:55|3.6044
14:07:57|3.605
14:07:58|3.6014
14:07:59|3.6043
14:07:59|3.605
14:08:00|3.6087
14:08:02|3.6087
14:08:03|3.6087
14:08:04|3.6087
14:08:05|3.61
14:08:06|3.61
14:08:07|3.61
14:08:08|3.61
14:08:09|3.6114
14:08:10|3.611
14:08:11|3.6118
14:08:12|3.6034
14:08:13|3.6073
14:08:14|3.6077
14:08:15|3.6077
14:08:16|3.6067
14:08:17|3.6067
14:08:19|3.6067
14:08:20|3.6064
14:08:21|3.6064
14:08:22|3.6121
14:08:24|3.6
14:08:24|3.6
14:08:26|3.6
14:08:27|3.6
14:08:27|3.6
14:08:28|3.6
14:08:29|3.6012
14:08:31|3.6018
14:08:31|3.6039
14:08:32|3.6039
14:08:33|3.6039
14:08:34|3.6039
14:08:35|3.5898
14:08:36|3.59
14:08:37|3.59
14:08:38|3.59
14:08:40|3.59
14:08:40|3.5898
14:08:41|3.59
14:08:42|3.59
14:08:43|3.59
14:08:44|3.59
14:08:45|3.59
14:08:46|3.59
14:08:48|3.59
14:08:49|3.59
14:08:49|3.59
14:08:51|3.59
14:08:51|3.59
14:08:52|3.59
14:08:53|3.59
14:08:54|3.59
14:08:55|3.59
14:08:57|3.5896
14:08:57|3.59
14:08:58|3.59
14:08:59|3.59
14:09:00|3.59
14:09:02|3.59
14:09:03|3.59
14:09:03|3.59
14:09:04|3.59
14:09:05|3.59
14:09:07|3.59
14:09:08|3.59
14:09:09|3.59
14:09:10|3.59
14:09:11|3.59
14:09:12|3.59
14:09:13|3.59
14:09:14|3.59
14:09:15|3.59
14:09:16|3.6006
14:09:17|3.5995
14:09:19|3.5885
14:09:20|3.5887
14:09:21|3.5887
14:09:22|3.5887
14:09:23|3.5887
14:09:24|3.5887
14:09:24|3.5887
14:09:26|3.5886
14:09:27|3.5886
14:09:28|3.5887
14:09:29|3.5887
14:09:31|3.5887
14:09:32|3.5887
14:09:32|3.5887
14:09:33|3.5887
14:09:34|3.5887
14:09:36|3.5865
14:09:36|3.5865
14:09:37|3.5865
14:09:39|3.5824
14:09:40|3.5828
14:09:41|3.5834
14:09:41|3.5811
14:09:42|3.5832
14:09:43|3.5832
14:09:45|3.5826
14:09:45|3.5846
14:09:46|3.5846
14:09:47|3.5846
14:09:48|3.5858
14:09:49|3.5833
14:09:50|3.5878
14:09:51|3.5845
14:09:53|3.5845
14:09:53|3.5849
14:09:54|3.5716
14:09:55|3.5739
14:09:56|3.5736
14:09:58|3.5736
14:09:58|3.572
14:10:00|3.572
14:10:00|3.5685
14:10:02|3.5718
14:10:02|3.5654
14:10:04|3.5685
14:10:05|3.5693
14:10:06|3.5696
14:10:07|3.5609
14:10:07|3.5645
14:10:08|3.5646
14:10:10|3.5645
14:10:11|3.5645
14:10:12|3.5666
14:10:13|3.5666
14:10:14|3.5666
14:10:15|3.5646
14:10:16|3.5666
14:10:17|3.56
14:10:18|3.5679
14:10:20|3.5691
14:10:20|3.5695
14:10:22|3.5694
14:10:23|3.5682
14:10:24|3.5682
14:10:25|3.5682
14:10:26|3.5682
14:10:27|3.5682
14:10:28|3.5682
14:10:30|3.5694
14:10:30|3.5694
14:10:32|3.5722
14:10:33|3.5722
14:10:34|3.5696
14:10:35|3.5718
14:10:36|3.5718
14:10:37|3.571
14:10:38|3.571
14:10:39|3.571
14:10:40|3.571
14:10:40|3.571
14:10:42|3.571
14:10:43|3.5695
14:10:44|3.5695
14:10:45|3.5695
14:10:46|3.5695
14:10:47|3.5695
14:10:48|3.5695
14:10:49|3.5695
14:10:50|3.5695
14:10:51|3.571
14:10:52|3.571
14:10:53|3.57
14:10:55|3.5695
14:10:56|3.5695
14:10:56|3.5695
14:10:57|3.571
14:10:58|3.571
14:10:59|3.571
14:11:00|3.571
14:11:01|3.5776
14:11:02|3.5733
14:11:03|3.5772
14:11:04|3.5772
14:11:05|3.5772
14:11:06|3.5755
14:11:07|3.5752
14:11:08|3.5752
14:11:10|3.5749
14:11:11|3.5752
14:11:11|3.5752
14:11:12|3.5751
14:11:14|3.5923
14:11:14|3.5831
14:11:15|3.5894
14:11:16|3.5821
14:11:17|3.5746
14:11:19|3.593
14:11:21|3.5891
14:11:22|3.5891
14:11:23|3.5892
14:11:24|3.5926
14:11:24|3.5914
14:11:26|3.5914
14:11:27|3.5906
14:11:28|3.5906
14:11:29|3.5926
14:11:30|3.5926
14:11:31|3.602
14:11:33|3.5981
14:11:34|3.602
14:11:34|3.5994
14:11:36|3.5899
14:11:37|3.5899
14:11:37|3.5899
14:11:38|3.5914
14:11:39|3.5914
14:11:41|3.5913
14:11:41|3.5894
14:11:42|3.59
14:11:44|3.59
14:11:45|3.59
14:11:46|3.59
14:11:47|3.59
14:11:48|3.5903
14:11:49|3.5914
14:11:50|3.597
14:11:51|3.5938
14:11:51|3.5938
14:11:53|3.5938
14:11:54|3.5938
14:11:55|3.5938
14:11:56|3.5967
14:11:57|3.5962
14:11:58|3.5962
14:11:59|3.5962
14:12:00|3.5938
14:12:00|3.5938
14:12:02|3.5938
14:12:03|3.5938
14:12:04|3.5964
14:12:05|3.5964
14:12:06|3.5805
14:12:06|3.5868
14:12:08|3.587
14:12:09|3.587
14:12:10|3.587
14:12:11|3.5833
14:12:12|3.5833
14:12:13|3.5861
14:12:14|3.5685
14:12:15|3.5752
14:12:16|3.5785
14:12:17|3.5762
14:12:18|3.5762
14:12:19|3.5795
14:12:20|3.5762
14:12:21|3.5762
14:12:22|3.5762
14:12:23|3.5762
14:12:24|3.5762
14:12:25|3.5762
14:12:26|3.5818
14:12:27|3.5818
14:12:28|3.5789
14:12:29|3.5793
14:12:30|3.5793
14:12:31|3.5793
14:12:32|3.5793
14:12:33|3.5897
14:12:34|3.5839
14:12:35|3.5783
14:12:36|3.5929
14:12:37|3.5932
14:12:38|3.59
14:12:39|3.5909
14:12:40|3.5906
14:12:41|3.5905
14:12:42|3.5905
14:12:43|3.5905
14:12:45|3.5905
14:12:45|3.592
14:12:46|3.5944
14:12:47|3.5941
14:12:48|3.5941
14:12:50|3.594
14:12:50|3.5949
14:12:52|3.5945
14:12:53|3.5945
14:12:53|3.5999
14:12:55|3.5969
14:12:55|3.5954
14:12:56|3.5969
14:12:57|3.5969
14:12:58|3.5969
14:12:59|3.5962
14:13:00|3.5962
14:13:02|3.5962
14:13:02|3.5962
14:13:03|3.5962
14:13:04|3.592
14:13:05|3.592
14:13:07|3.592
14:13:07|3.5961
14:13:08|3.5961
14:13:09|3.5961
14:13:10|3.5961
14:13:11|3.5961
14:13:12|3.5963
14:13:13|3.5963
14:13:15|3.5963
14:13:16|3.592
14:13:16|3.592
14:13:18|3.592
14:13:19|3.592
14:13:19|3.592
14:13:20|3.5933
14:13:22|3.5933
14:13:24|3.5934
14:13:25|3.5934
14:13:25|3.5934
14:13:27|3.5934
14:13:27|3.5934
14:13:29|3.5934
14:13:29|3.5963
14:13:31|3.6067
14:13:32|3.6084
14:13:33|3.6054
14:13:34|3.6024
14:13:35|3.6056
14:13:36|3.6056
14:13:37|3.6029
14:13:38|3.6029
14:13:38|3.6038
14:13:39|3.6038
14:13:41|3.6041
14:13:41|3.6041
14:13:43|3.6041
14:13:44|3.6041
14:13:45|3.6097
14:13:46|3.6057
14:13:47|3.6041
14:13:48|3.6041
14:13:49|3.6041
14:13:49|3.6092
14:13:50|3.6097
14:13:52|3.6091
14:13:52|3.609
14:13:53|3.6067
14:13:55|3.6108
14:13:56|3.6086
14:13:56|3.6086
14:13:58|3.6062
14:13:58|3.608
14:14:00|3.6066
14:14:00|3.6258
14:14:02|3.6233
14:14:03|3.6204
14:14:04|3.622
14:14:05|3.6212
14:14:05|3.6212
14:14:07|3.6041
14:14:08|3.6079
14:14:09|3.604
14:14:10|3.6052
14:14:11|3.6
14:14:12|3.6253
14:14:13|3.6202
14:14:14|3.6202
14:14:15|3.618
14:14:16|3.619
14:14:17|3.6095
14:14:18|3.6104
14:14:19|3.6084
14:14:20|3.6084
14:14:21|3.6155
14:14:22|3.6102
14:14:23|3.6109
14:14:25|3.6113
14:14:26|3.6113
14:14:27|3.6113
14:14:28|3.6112
14:14:29|3.611
14:14:29|3.611
14:14:31|3.5998
14:14:31|3.6
14:14:33|3.6
14:14:33|3.6
14:14:35|3.6
14:14:35|3.6
14:14:38|3.6002
14:14:38|3.6041
14:14:39|3.6041
14:14:40|3.6041
14:14:41|3.6041
14:14:43|3.6041
14:14:44|3.6041
14:14:44|3.604
14:14:46|3.604
14:14:47|3.604
14:14:48|3.604
14:14:49|3.604
14:14:50|3.6017
14:14:51|3.5999
14:14:53|3.5999
14:14:53|3.6004
14:14:54|3.5985
14:14:55|3.5985
14:14:57|3.5985
14:14:57|3.5976
14:14:59|3.5976
14:15:00|3.5976
14:15:00|3.5976
14:15:02|3.5976
14:15:02|3.5963
14:15:03|3.5979
14:15:05|3.5979
14:15:06|3.5979
14:15:06|3.5974
14:15:07|3.5974
14:15:09|3.5974
14:15:09|3.5974
14:15:11|3.5974
14:15:12|3.5974
14:15:13|3.5983
14:15:13|3.5983
14:15:14|3.5982
14:15:15|3.5974
14:15:16|3.5974
14:15:17|3.5974
14:15:18|3.5974
14:15:19|3.5974
14:15:20|3.5951
14:15:21|3.5981
14:15:22|3.5983
14:15:24|3.598
14:15:25|3.598
14:15:26|3.598
14:15:27|3.598
14:15:28|3.5964
14:15:29|3.5964
14:15:31|3.5964
14:15:32|3.5964
14:15:33|3.5964
14:15:34|3.5972
14:15:35|3.5972
14:15:36|3.5972
14:15:37|3.5972
14:15:39|3.5951
14:15:40|3.5951
14:15:41|3.5969
14:15:42|3.5947
14:15:42|3.5972
14:15:44|3.5972
14:15:44|3.5972
14:15:46|3.5972
14:15:47|3.5972
14:15:48|3.5973
14:15:49|3.5944
14:15:50|3.5944
14:15:51|3.596
14:15:52|3.5951
14:15:53|3.5951
14:15:54|3.6009
14:15:55|3.6009
14:15:56|3.6009
14:15:57|3.5963
14:15:58|3.5963
14:15:59|3.5966
14:16:00|3.5901
14:16:01|3.6011
14:16:02|3.6001
14:16:03|3.6001
14:16:04|3.6001
14:16:05|3.6001
14:16:06|3.6001
14:16:07|3.602
14:16:08|3.5994
14:16:09|3.5994
14:16:10|3.5994
14:16:11|3.5994
14:16:12|3.5994
14:16:13|3.5994
14:16:14|3.5994
14:16:15|3.5994
14:16:16|3.5994
14:16:17|3.602
14:16:18|3.5986
14:16:19|3.5986
14:16:20|3.5986
14:16:21|3.6024
14:16:22|3.6012
14:16:23|3.6007
14:16:24|3.6007
14:16:25|3.6007
14:16:27|3.6027
14:16:28|3.601
14:16:29|3.601
14:16:30|3.6032
14:16:31|3.6024
14:16:32|3.6024
14:16:33|3.602
14:16:34|3.602
14:16:35|3.5904
14:16:36|3.592
14:16:37|3.592
14:16:38|3.592
14:16:39|3.592
14:16:40|3.5901
14:16:41|3.5901
14:16:42|3.5901
14:16:43|3.5901
14:16:44|3.5901
14:16:45|3.5901
14:16:47|3.5901
14:16:48|3.5901
14:16:49|3.5901
14:16:50|3.5914
14:16:50|3.5914
14:16:51|3.5914
14:16:52|3.5914
14:16:53|3.5901
14:16:54|3.5901
14:16:56|3.5901
14:16:56|3.5901
14:16:57|3.5901
14:16:58|3.5901
14:17:00|3.59
14:17:00|3.59
14:17:02|3.59
14:17:02|3.59
14:17:04|3.59
14:17:04|3.5901
14:17:05|3.5901
14:17:06|3.5901
14:17:07|3.5901
14:17:09|3.5901
14:17:09|3.5902
14:17:11|3.5901
14:17:12|3.5902
14:17:12|3.5902
14:17:13|3.5902
14:17:14|3.5902
14:17:16|3.5902
14:17:16|3.5902
14:17:17|3.59
14:17:19|3.59
14:17:20|3.59
14:17:20|3.59
14:17:21|3.59
14:17:22|3.59
14:17:23|3.59
14:17:25|3.59
14:17:27|3.59
14:17:28|3.59
14:17:28|3.59
14:17:30|3.59
14:17:30|3.59
14:17:32|3.59
14:17:32|3.59
14:17:34|3.59
14:17:35|3.5901
14:17:36|3.5901
14:17:37|3.5901
14:17:38|3.5901
14:17:39|3.5901
14:17:40|3.5901
14:17:41|3.5901
14:17:42|3.5901
14:17:43|3.59
14:17:44|3.59
14:17:45|3.59
14:17:46|3.59
14:17:47|3.5922
14:17:48|3.5922
14:17:49|3.5922
14:17:50|3.5922
14:17:51|3.5922
14:17:52|3.5937
14:17:53|3.5922
14:17:54|3.5922
14:17:55|3.5922
14:17:56|3.5922
14:17:57|3.5914
14:17:58|3.5914
14:17:59|3.5914
14:18:01|3.5917
14:18:02|3.58
14:18:03|3.5836
14:18:04|3.5836
14:18:05|3.5698
14:18:06|3.5757
14:18:07|3.5757
14:18:08|3.5764
14:18:09|3.5767
14:18:10|3.5694
14:18:11|3.5724
14:18:12|3.5729
14:18:13|3.58
14:18:14|3.58
14:18:15|3.5767
14:18:16|3.5767
14:18:17|3.5767
14:18:18|3.5774
14:18:19|3.5774
14:18:21|3.5767
14:18:21|3.5767
14:18:22|3.5767
14:18:23|3.575
14:18:24|3.5764
14:18:25|3.5764
14:18:26|3.5764
14:18:28|3.5764
14:18:29|3.5764
14:18:30|3.5764
14:18:31|3.5764
14:18:32|3.5764
14:18:33|3.5764
14:18:34|3.5764
14:18:35|3.5764
14:18:37|3.5734
14:18:38|3.5734
14:18:38|3.573
14:18:39|3.573
14:18:41|3.573
14:18:42|3.5757
14:18:42|3.5743
14:18:44|3.5743
14:18:45|3.5768
14:18:45|3.5748
14:18:47|3.5767
14:18:48|3.5767
14:18:49|3.5767
14:18:49|3.576
14:18:51|3.576
14:18:52|3.5767
14:18:53|3.5832
14:18:54|3.5797
14:18:55|3.5797
14:18:56|3.5797
14:18:57|3.5762
14:18:58|3.5762
14:18:59|3.5762
14:19:00|3.5762
14:19:01|3.5785
14:19:02|3.5785
14:19:03|3.5785
14:19:04|3.5785
14:19:05|3.5785
14:19:06|3.5785
14:19:07|3.5777
14:19:08|3.5777
14:19:09|3.5777
14:19:10|3.5777
14:19:11|3.5765
14:19:12|3.5765
14:19:13|3.5765
14:19:14|3.5765
14:19:15|3.5777
14:19:16|3.5777
14:19:17|3.5777
14:19:18|3.5793
14:19:19|3.5793
14:19:20|3.5793
14:19:21|3.5793
14:19:22|3.5846
14:19:23|3.5798
14:19:24|3.5785
14:19:25|3.5785
14:19:26|3.5783
14:19:27|3.5783
14:19:28|3.5783
14:19:30|3.5783
14:19:30|3.5783
14:19:31|3.5783
14:19:32|3.5785
14:19:34|3.5803
14:19:35|3.5803
14:19:36|3.5803
14:19:37|3.5794
14:19:38|3.5794
14:19:39|3.5783
14:19:40|3.5797
14:19:41|3.5803
14:19:42|3.5803
14:19:43|3.58
14:19:44|3.58
14:19:45|3.5803
14:19:46|3.5803
14:19:47|3.5803
14:19:48|3.5803
14:19:49|3.5803
14:19:50|3.5803
14:19:51|3.5803
14:19:52|3.5803
14:19:53|3.5802
14:19:54|3.5802
14:19:55|3.5802
14:19:56|3.5802
14:19:57|3.5802
14:19:58|3.5802
14:19:59|3.5802
14:20:00|3.5802
14:20:02|3.5802
14:20:02|3.5802
14:20:03|3.5802
14:20:04|3.5801
14:20:05|3.5801
14:20:07|3.5801
14:20:08|3.5802
14:20:09|3.5801
14:20:10|3.5803
14:20:11|3.5803
14:20:11|3.5777
14:20:13|3.5777
14:20:13|3.5777
14:20:15|3.5777
14:20:15|3.5777
14:20:17|3.5777
14:20:17|3.5777
14:20:19|3.5777
14:20:19|3.5803
14:20:20|3.5803
14:20:21|3.5797
14:20:23|3.5797
14:20:24|3.5797
14:20:24|3.5797
14:20:26|3.5797
14:20:26|3.5797
14:20:28|3.5797
14:20:30|3.5797
14:20:31|3.5797
14:20:32|3.5783
14:20:33|3.5785
14:20:34|3.5785
14:20:35|3.5785
14:20:36|3.5785
14:20:38|3.5785
14:20:38|3.5785
14:20:40|3.5785
14:20:41|3.5788
14:20:42|3.5788
14:20:42|3.5785
14:20:43|3.5785
14:20:44|3.5789
14:20:45|3.5789
14:20:47|3.5789
14:20:47|3.5789
14:20:48|3.5789
14:20:49|3.5765
14:20:51|3.5765
14:20:51|3.5765
14:20:52|3.5765
14:20:54|3.5765
14:20:54|3.5765
14:20:55|3.5765
14:20:57|3.5765
14:20:57|3.5765
14:20:59|3.5781
14:21:00|3.5781
14:21:01|3.5781
14:21:02|3.5781
14:21:03|3.5781
14:21:04|3.5781
14:21:05|3.5789
14:21:06|3.5789
14:21:07|3.5789
14:21:08|3.5789
14:21:09|3.5789
14:21:10|3.5781
14:21:11|3.5781
14:21:12|3.5788
14:21:13|3.5788
14:21:14|3.5788
14:21:15|3.5788
14:21:16|3.5788
14:21:17|3.5788
14:21:18|3.5788
14:21:19|3.5788
14:21:20|3.5693
14:21:21|3.5661
14:21:22|3.5663
14:21:23|3.5692
14:21:24|3.5692
14:21:25|3.5692
14:21:26|3.5667
14:21:27|3.5789
14:21:28|3.5728
14:21:29|3.5682
14:21:31|3.5676
14:21:32|3.5715
14:21:33|3.5715
14:21:34|3.5715
14:21:35|3.5711
14:21:37|3.5711
14:21:37|3.5715
14:21:38|3.5715
14:21:39|3.5715
14:21:40|3.5715
14:21:42|3.5715
14:21:42|3.5715
14:21:43|3.5715
14:21:44|3.5715
14:21:46|3.5715
14:21:47|3.5674
14:21:48|3.5674
14:21:49|3.5674
14:21:50|3.563
14:21:50|3.563
14:21:52|3.5625
14:21:53|3.5655
14:21:53|3.5655
14:21:55|3.5654
14:21:56|3.56
14:21:57|3.56
14:21:58|3.56
14:21:58|3.56
14:22:00|3.56
14:22:00|3.5613
14:22:02|3.5622
14:22:03|3.5622
14:22:04|3.5669
14:22:05|3.5669
14:22:05|3.5669
14:22:08|3.5704
14:22:08|3.568
14:22:10|3.5778
14:22:10|3.5744
14:22:12|3.5732
14:22:12|3.5717
14:22:14|3.5718
14:22:14|3.5718
14:22:16|3.568
14:22:16|3.5681
14:22:17|3.5681
14:22:19|3.5681
14:22:20|3.5739
14:22:21|3.5536
14:22:21|3.5586
14:22:22|3.5594
14:22:24|3.5594
14:22:25|3.5588
14:22:26|3.5603
14:22:27|3.565
14:22:28|3.565
14:22:29|3.5673
14:22:30|3.5673
14:22:32|3.5673
14:22:33|3.5665
14:22:34|3.5681
14:22:36|3.5737
14:22:36|3.5676
14:22:38|3.5665
14:22:38|3.5665
14:22:39|3.5737
14:22:41|3.5737
14:22:41|3.5692
14:22:42|3.5692
14:22:43|3.571
14:22:44|3.571
14:22:46|3.5719
14:22:47|3.5696
14:22:48|3.571
14:22:49|3.571
14:22:50|3.5715
14:22:51|3.5751
14:22:52|3.5743
14:22:53|3.577
14:22:54|3.577
14:22:55|3.577
14:22:56|3.577
14:22:57|3.577
14:22:58|3.577
14:22:59|3.58
14:23:00|3.571
14:23:01|3.57
14:23:02|3.57
14:23:03|3.57
14:23:04|3.5738
14:23:05|3.5738
14:23:06|3.5738
14:23:07|3.5738
14:23:08|3.5738
14:23:09|3.5803
14:23:10|3.5776
14:23:11|3.5776
14:23:12|3.5779
14:23:13|3.5779
14:23:14|3.5779
14:23:15|3.5779
14:23:16|3.5779
14:23:17|3.5779
14:23:18|3.5779
14:23:19|3.58
14:23:20|3.578
14:23:21|3.577
14:23:22|3.577
14:23:23|3.5746
14:23:24|3.5746
14:23:25|3.5746
14:23:26|3.5746
14:23:27|3.5746
14:23:28|3.5747
14:23:29|3.5747
14:23:30|3.5744
14:23:32|3.5744
14:23:34|3.5756
14:23:34|3.5756
14:23:36|3.5756
14:23:37|3.5683
14:23:38|3.5683
14:23:39|3.5742
14:23:40|3.5742
14:23:42|3.5742
14:23:42|3.5742
14:23:44|3.5742
14:23:45|3.5741
14:23:46|3.5741
14:23:47|3.5768
14:23:48|3.5761
14:23:49|3.5761
14:23:50|3.5761
14:23:51|3.5761
14:23:52|3.567
14:23:53|3.5729
14:23:54|3.5768
14:23:55|3.5768
14:23:56|3.5803
14:23:57|3.5803
14:23:58|3.5815
14:23:59|3.58
14:24:00|3.5797
14:24:01|3.5799
14:24:02|3.5799
14:24:03|3.5799
14:24:04|3.5799
14:24:05|3.5755
14:24:06|3.5755
14:24:07|3.5772
14:24:08|3.5772
14:24:09|3.5772
14:24:10|3.5776
14:24:11|3.5776
14:24:12|3.5776
14:24:13|3.578
14:24:14|3.578
14:24:15|3.578
14:24:16|3.5793
14:24:17|3.5793
14:24:18|3.58
14:24:19|3.58
14:24:20|3.5784
14:24:21|3.58
14:24:22|3.58
14:24:23|3.58
14:24:24|3.58
14:24:25|3.5789
14:24:26|3.5789
14:24:27|3.5793
14:24:28|3.5793
14:24:29|3.5793
14:24:30|3.5793
14:24:31|3.5793
14:24:32|3.5793
14:24:34|3.5793
14:24:34|3.5793
14:24:36|3.5793
14:24:37|3.5793
14:24:38|3.5793
14:24:39|3.5793
14:24:41|3.5793
14:24:42|3.5793
14:24:43|3.5793
14:24:44|3.5793
14:24:45|3.5793
14:24:46|3.5793
14:24:46|3.5793
14:24:47|3.5793
14:24:49|3.5792
14:24:49|3.5792
14:24:51|3.5781
14:24:51|3.5792
14:24:53|3.5792
14:24:54|3.5793
14:24:55|3.5793
14:24:56|3.5793
14:24:56|3.5793
14:24:58|3.5793
14:24:58|3.5793
14:25:00|3.5793
14:25:01|3.5782
14:25:02|3.5782
14:25:03|3.5782
14:25:04|3.5782
14:25:05|3.5782
14:25:06|3.5782
14:25:07|3.5782
14:25:08|3.5782
14:25:09|3.5782
14:25:10|3.5806
14:25:11|3.5806
14:25:12|3.5806
14:25:13|3.5806
14:25:14|3.5806
14:25:15|3.5806
14:25:16|3.5822
14:25:17|3.5822
14:25:18|3.5805
14:25:19|3.5805
14:25:20|3.5805
14:25:21|3.5822
14:25:22|3.5822
14:25:23|3.5822
14:25:24|3.5823
14:25:25|3.5823
14:25:26|3.5823
14:25:27|3.5822
14:25:28|3.5822
14:25:29|3.5822
14:25:30|3.5821
14:25:31|3.5804
14:25:32|3.581
14:25:33|3.581
14:25:34|3.583
14:25:35|3.585
14:25:37|3.585
14:25:38|3.585
14:25:39|3.585
14:25:39|3.585
14:25:40|3.585
14:25:42|3.585
14:25:43|3.585
14:25:44|3.5821
14:25:45|3.5821
14:25:46|3.5821
14:25:47|3.5811
14:25:47|3.5811
14:25:48|3.5811
14:25:50|3.5811
14:25:51|3.583
14:25:51|3.583
14:25:52|3.5838
14:25:54|3.5838
14:25:54|3.585
14:25:56|3.585
14:25:57|3.5858
14:25:58|3.5858
14:25:58|3.5862
14:25:59|3.5862
14:26:00|3.5862
14:26:01|3.5874
14:26:03|3.588
14:26:03|3.588
14:26:05|3.588
14:26:05|3.588
14:26:07|3.588
14:26:09|3.588
14:26:09|3.588
14:26:10|3.588
14:26:11|3.588
14:26:12|3.588
14:26:14|3.5891
14:26:14|3.5891
14:26:15|3.59
14:26:16|3.59
14:26:17|3.59
14:26:19|3.5899
14:26:19|3.59
14:26:21|3.59
14:26:22|3.59
14:26:23|3.59
14:26:24|3.59
14:26:24|3.59
14:26:26|3.59
14:26:26|3.59
14:26:28|3.59
14:26:28|3.59
14:26:29|3.5968
14:26:30|3.5951
14:26:31|3.5951
14:26:32|3.5954
14:26:33|3.5954
14:26:35|3.5958
14:26:37|3.598
14:26:38|3.598
14:26:40|3.598
14:26:41|3.598
14:26:42|3.598
14:26:44|3.5981
14:26:45|3.598
14:26:46|3.598
14:26:46|3.598
14:26:48|3.598
14:26:48|3.598
14:26:50|3.5981
14:26:51|3.5981
14:26:52|3.5981
14:26:52|3.5981
14:26:54|3.598
14:26:55|3.598
14:26:56|3.598
14:26:56|3.598
14:26:58|3.598
14:26:59|3.598
14:27:01|3.598
14:27:01|3.598
14:27:03|3.5981
14:27:03|3.5981
14:27:04|3.5981
14:27:05|3.598
14:27:06|3.598
14:27:07|3.598
14:27:08|3.5981
14:27:10|3.5909
14:27:10|3.5909
14:27:12|3.5929
14:27:12|3.5929
14:27:13|3.5964
14:27:14|3.5964
14:27:15|3.5964
14:27:16|3.5964
14:27:17|3.5964
14:27:18|3.593
14:27:19|3.593
14:27:20|3.5981
14:27:21|3.5981
14:27:22|3.5981
14:27:23|3.5981
14:27:25|3.5981
14:27:25|3.5981
14:27:26|3.5981
14:27:27|3.5981
14:27:28|3.5981
14:27:30|3.6
14:27:30|3.5988
14:27:32|3.5988
14:27:32|3.5988
14:27:33|3.5988
14:27:35|3.5988
14:27:36|3.599
14:27:38|3.599
14:27:38|3.599
14:27:40|3.6
14:27:41|3.599
14:27:41|3.599
14:27:43|3.599
14:27:43|3.599
14:27:45|3.6
14:27:46|3.6
14:27:47|3.6
14:27:48|3.6
14:27:49|3.6
14:27:50|3.6
14:27:51|3.6
14:27:52|3.6
14:27:53|3.6
14:27:54|3.6
14:27:56|3.6
14:27:56|3.6
14:27:57|3.6
14:27:59|3.6
14:27:59|3.6
14:28:00|3.6
14:28:01|3.6
14:28:03|3.6
14:28:03|3.6
14:28:04|3.6
14:28:05|3.6
14:28:07|3.6008
14:28:07|3.5999
14:28:08|3.5999
14:28:09|3.5999
14:28:10|3.5999
14:28:11|3.5999
14:28:13|3.5999
14:28:14|3.5999
14:28:15|3.5999
14:28:16|3.5999
14:28:17|3.5999
14:28:18|3.5999
14:28:19|3.5999
14:28:20|3.6041
14:28:21|3.6041
14:28:22|3.6041
14:28:23|3.6041
14:28:24|3.6259
14:28:25|3.6261
14:28:26|3.6261
14:28:27|3.6249
14:28:28|3.6253
14:28:29|3.6242
14:28:30|3.6241
14:28:31|3.6241
14:28:32|3.6301
14:28:33|3.63
14:28:34|3.6197
14:28:35|3.6203
14:28:36|3.6203
14:28:38|3.6216
14:28:38|3.6199
14:28:39|3.6199
14:28:41|3.6195
14:28:42|3.6195
14:28:43|3.6213
14:28:44|3.6195
14:28:45|3.6183
14:28:46|3.6197
14:28:47|3.62
14:28:48|3.62
14:28:50|3.62
14:28:51|3.6201
14:28:52|3.6201
14:28:52|3.64
14:28:53|3.6323
14:28:54|3.6274
14:28:56|3.6206
14:28:56|3.6321
14:28:57|3.6326
14:28:59|3.629
14:29:00|3.629
14:29:01|3.6289
14:29:02|3.64
14:29:03|3.6403
14:29:03|3.6395
14:29:05|3.6403
14:29:06|3.6403
14:29:07|3.6403
14:29:07|3.6403
14:29:09|3.6344
14:29:10|3.6344
14:29:11|3.6354
14:29:11|3.6381
14:29:13|3.6381
14:29:13|3.6377
14:29:15|3.6351
14:29:16|3.6351
14:29:17|3.6358
14:29:18|3.6354
14:29:20|3.6351
14:29:20|3.6342
14:29:22|3.6342
14:29:23|3.6342
14:29:23|3.6495
14:29:25|3.6424
14:29:25|3.6419
14:29:26|3.6425
14:29:27|3.6404
14:29:28|3.6421
14:29:29|3.6472
14:29:30|3.6425
14:29:31|3.6437
14:29:32|3.6433
14:29:33|3.6425
14:29:34|3.6424
14:29:35|3.6424
14:29:36|3.6347
14:29:38|3.6324
14:29:39|3.6324
14:29:41|3.6419
14:29:42|3.633
14:29:43|3.6342
14:29:45|3.6421
14:29:45|3.6421
14:29:46|3.6421
14:29:48|3.6385
14:29:48|3.6381
14:29:51|3.6425
14:29:51|3.6371
14:29:53|3.6367
14:29:53|3.6372
14:29:54|3.633
14:29:55|3.6329
14:29:56|3.6329
14:29:58|3.6332
14:29:58|3.6328
14:29:59|3.6328
14:30:00|3.6373
14:30:02|3.6324
14:30:03|3.6345
14:30:04|3.6345
14:30:04|3.6283
14:30:05|3.6308
14:30:06|3.6307
14:30:07|3.6307
14:30:08|3.6292
14:30:09|3.6318
14:30:10|3.6317
14:30:11|3.6282
14:30:12|3.6318
14:30:13|3.6279
14:30:15|3.629
14:30:15|3.6396
14:30:16|3.6353
14:30:17|3.6319
14:30:18|3.6313
14:30:20|3.6313
14:30:21|3.6346
14:30:21|3.6317
14:30:23|3.6313
14:30:23|3.6313
14:30:25|3.6321
14:30:26|3.6321
14:30:26|3.6339
14:30:27|3.6269
14:30:28|3.6342
14:30:30|3.6343
14:30:30|3.6311
14:30:32|3.6307
14:30:33|3.6303
14:30:34|3.6316
14:30:35|3.6331
14:30:36|3.6331
14:30:37|3.6277
14:30:38|3.6306
14:30:39|3.6306
14:30:40|3.6274
14:30:41|3.6303
14:30:42|3.6303
14:30:43|3.627
14:30:44|3.6251
14:30:45|3.6307
14:30:46|3.6307
14:30:48|3.6343
14:30:49|3.6289
14:30:50|3.6289
14:30:50|3.6289
14:30:51|3.6287
14:30:53|3.6286
14:30:54|3.6294
14:30:55|3.6288
14:30:56|3.6319
14:30:57|3.6294
14:30:58|3.6294
14:30:59|3.6274
14:31:00|3.6286
14:31:01|3.6287
14:31:02|3.6287
14:31:03|3.6274
14:31:04|3.627
14:31:05|3.6266
14:31:06|3.63
14:31:07|3.6258
14:31:08|3.6258
14:31:09|3.627
14:31:10|3.6266
14:31:11|3.6266
14:31:12|3.6262
14:31:13|3.6232
14:31:14|3.623
14:31:15|3.6226
14:31:16|3.6234
14:31:17|3.6222
14:31:18|3.6222
14:31:19|3.6206
14:31:20|3.62
14:31:21|3.6201
14:31:22|3.62
14:31:23|3.6201
14:31:24|3.6198
14:31:25|3.6198
14:31:26|3.6198
14:31:27|3.6197
14:31:28|3.6197
14:31:29|3.6194
14:31:30|3.6224
14:31:31|3.6186
14:31:32|3.6185
14:31:33|3.6194
14:31:34|3.619
14:31:35|3.6186
14:31:36|3.617
14:31:37|3.6158
14:31:38|3.6154
14:31:39|3.6154
14:31:40|3.615
14:31:41|3.6146
14:31:43|3.6146
14:31:43|3.6146
14:31:45|3.6138
14:31:46|3.6157
14:31:47|3.6146
14:31:49|3.6093
14:31:49|3.6137
14:31:50|3.61
14:31:51|3.6117
14:31:52|3.6128
14:31:54|3.6144
14:31:55|3.6125
14:31:55|3.6124
14:31:57|3.6122
14:31:58|3.6122
14:31:59|3.6118
14:31:59|3.6125
14:32:01|3.611
14:32:02|3.611
14:32:03|3.6124
14:32:04|3.6106
14:32:05|3.6106
14:32:06|3.6124
14:32:07|3.611
14:32:08|3.611
14:32:08|3.6106
14:32:10|3.6102
14:32:11|3.611
14:32:12|3.6124
14:32:13|3.6107
14:32:14|3.611
14:32:14|3.611
14:32:16|3.6107
14:32:17|3.6111
14:32:18|3.6111
14:32:18|3.6115
14:32:20|3.6111
14:32:21|3.6111
14:32:22|3.6113
14:32:22|3.611
14:32:24|3.6107
14:32:25|3.6107
14:32:26|3.6106
14:32:27|3.6098
14:32:28|3.6094
14:32:29|3.6097
14:32:30|3.6091
14:32:31|3.609
14:32:32|3.609
14:32:32|3.6089
14:32:34|3.609
14:32:34|3.609
14:32:36|3.6052
14:32:37|3.6022
14:32:38|3.6022
14:32:39|3.6055
14:32:40|3.6055
14:32:41|3.6022
14:32:42|3.6022
14:32:43|3.6044
14:32:44|3.6044
14:32:45|3.6054
14:32:47|3.6
14:32:48|3.6
14:32:49|3.6
14:32:50|3.6
14:32:51|3.6
14:32:52|3.6
14:32:53|3.599
14:32:54|3.6
14:32:55|3.6
14:32:56|3.6
14:32:56|3.5999
14:32:57|3.599
14:32:58|3.599
14:33:00|3.599
14:33:00|3.599
14:33:02|3.599
14:33:03|3.599
14:33:09|3.5997
14:33:10|3.5997
14:33:10|3.5991
14:33:12|3.599
14:33:12|3.5997
14:33:14|3.5997
14:33:15|3.5997
14:33:15|3.5997
14:33:16|3.5997
14:33:18|3.5997
14:33:19|3.5997
14:33:20|3.5997
14:33:21|3.5997
14:33:21|3.5997
14:33:23|3.5997
14:33:23|3.5997
14:33:25|3.5997
14:33:26|3.5997
14:33:27|3.5997
14:33:28|3.5997
14:33:29|3.5997
14:33:30|3.5997
14:33:31|3.5997
14:33:32|3.599
14:33:32|3.5997
14:33:33|3.5997
14:33:35|3.6
14:33:36|3.5997
14:33:36|3.5997
14:33:38|3.6055
14:33:39|3.6055
14:33:40|3.6055
14:33:41|3.6055
14:33:43|3.6021
14:33:44|3.6055
14:33:45|3.6023
14:33:46|3.6055
14:33:47|3.6055
14:33:48|3.6079
14:33:49|3.6091
14:33:50|3.6091
14:33:52|3.6076
14:33:53|3.6077
14:33:54|3.608
14:33:54|3.6125
14:33:56|3.6094
14:33:56|3.6103
14:33:57|3.6103
14:33:59|3.6099
14:34:00|3.6108
14:34:01|3.6095
14:34:01|3.608
14:34:03|3.6107
14:34:04|3.6119
14:34:05|3.6123
14:34:06|3.6187
14:34:07|3.6195
14:34:08|3.6173
14:34:09|3.6183
14:34:10|3.6183
14:34:11|3.6184
14:34:12|3.6182
14:34:13|3.6182
14:34:15|3.6185
14:34:15|3.6186
14:34:16|3.6188
14:34:17|3.6185
14:34:18|3.6168
14:34:20|3.62
14:34:21|3.6158
14:34:22|3.6158
14:34:23|3.6158
14:34:23|3.62
14:34:24|3.62
14:34:26|3.6174
14:34:26|3.6175
14:34:27|3.6175
14:34:29|3.6175
14:34:29|3.6175
14:34:31|3.6181
14:34:32|3.6145
14:34:33|3.6147
14:34:34|3.6165
14:34:34|3.6165
14:34:35|3.6161
14:34:36|3.616
14:34:38|3.6161
14:34:38|3.6176
14:34:39|3.6158
14:34:41|3.62
14:34:41|3.6193
14:34:44|3.6182
14:34:45|3.6175
14:34:46|3.6181
14:34:47|3.6227
14:34:48|3.6215
14:34:49|3.6216
14:34:50|3.6218
14:34:51|3.6198
14:34:53|3.6198
14:34:53|3.6199
14:34:54|3.6217
14:34:55|3.6217
14:34:56|3.6204
14:34:58|3.6204
14:34:58|3.6204
14:34:59|3.6202
14:35:01|3.624
14:35:01|3.6217
14:35:03|3.6232
14:35:03|3.6217
14:35:04|3.6218
14:35:06|3.6218
14:35:06|3.6217
14:35:08|3.6214
14:35:08|3.621
14:35:10|3.621
14:35:10|3.621
14:35:11|3.6206
14:35:12|3.6214
14:35:14|3.6214
14:35:15|3.6203
14:35:16|3.6203
14:35:17|3.6176
14:35:18|3.622
14:35:19|3.6182
14:35:20|3.615
14:35:21|3.6202
14:35:22|3.6164
14:35:23|3.6168
14:35:24|3.6166
14:35:25|3.6196
14:35:26|3.6169
14:35:27|3.6194
14:35:28|3.6194
14:35:29|3.6196
14:35:30|3.6193
14:35:31|3.6193
14:35:32|3.618
14:35:33|3.6165
14:35:34|3.6156
14:35:35|3.6156
14:35:36|3.6132
14:35:37|3.6101
14:35:38|3.6101
14:35:39|3.6101
14:35:40|3.61
14:35:41|3.6067
14:35:42|3.6086
14:35:43|3.6123
14:35:45|3.6123
14:35:46|3.6123
14:35:48|3.6123
14:35:48|3.6123
14:35:50|3.6162
14:35:50|3.6114
14:35:51|3.6114
14:35:53|3.6169
14:35:54|3.6169
14:35:55|3.6169
14:35:56|3.6169
14:35:57|3.6181
14:35:58|3.6181
14:35:59|3.6181
14:36:00|3.6181
14:36:02|3.6203
14:36:03|3.6203
14:36:04|3.6203
14:36:04|3.6203
14:36:06|3.6203
14:36:06|3.6159
14:36:08|3.6159
14:36:09|3.6159
14:36:10|3.6147
14:36:11|3.6168
14:36:12|3.6168
14:36:13|3.6138
14:36:14|3.6138
14:36:15|3.6138
14:36:16|3.6138
14:36:16|3.6138
14:36:18|3.6138
14:36:19|3.6138
14:36:20|3.6138
14:36:20|3.6138
14:36:22|3.6138
14:36:22|3.6138
14:36:24|3.6138
14:36:24|3.6138
14:36:26|3.6138
14:36:27|3.6138
14:36:28|3.615
14:36:28|3.6151
14:36:30|3.61
14:36:31|3.61
14:36:31|3.61
14:36:33|3.61
14:36:33|3.61
14:36:35|3.61
14:36:36|3.61
14:36:37|3.61
14:36:38|3.61
14:36:39|3.61
14:36:40|3.6189
14:36:41|3.6189
14:36:42|3.6127
14:36:43|3.6127
14:36:44|3.6127
14:36:46|3.6107
14:36:47|3.611
14:36:48|3.611
14:36:49|3.611
14:36:50|3.619
14:36:51|3.619
14:36:52|3.6168
14:36:53|3.6168
14:36:55|3.6168
14:36:56|3.61
14:36:57|3.61
14:36:58|3.61
14:36:58|3.61
14:37:00|3.61
14:37:00|3.61
14:37:01|3.61
14:37:03|3.61
14:37:04|3.61
14:37:04|3.61
14:37:05|3.61
14:37:07|3.616
14:37:08|3.616
14:37:10|3.616
14:37:10|3.616
14:37:11|3.6134
14:37:12|3.6134
14:37:13|3.6134
14:37:14|3.6134
14:37:15|3.615
14:37:17|3.6143
14:37:17|3.6143
14:37:18|3.6143
14:37:19|3.6143
14:37:20|3.6126
14:37:21|3.6126
14:37:23|3.6128
14:37:24|3.6128
14:37:25|3.6128
14:37:26|3.6128
14:37:26|3.6156
14:37:28|3.6156
14:37:29|3.6156
14:37:29|3.6156
14:37:30|3.6156
14:37:31|3.6159
14:37:32|3.6196
14:37:33|3.6196
14:37:34|3.6196
14:37:36|3.6196
14:37:36|3.6199
14:37:37|3.6199
14:37:38|3.6199
14:37:39|3.6199
14:37:40|3.6199
14:37:41|3.6199
14:37:42|3.6199
14:37:43|3.6199
14:37:45|3.6199
14:37:46|3.6183
14:37:47|3.6183
14:37:48|3.6183
14:37:50|3.6196
14:37:51|3.626
14:37:52|3.626
14:37:53|3.6259
14:37:54|3.6259
14:37:55|3.6212
14:37:56|3.6212
14:37:57|3.6227
14:37:58|3.6227
14:37:59|3.6227
14:38:00|3.6227
14:38:01|3.6227
14:38:02|3.6227
14:38:03|3.6258
14:38:04|3.6222
14:38:05|3.6218
14:38:06|3.6218
14:38:07|3.6218
14:38:08|3.6218
14:38:09|3.6218
14:38:10|3.6218
14:38:11|3.6218
14:38:12|3.6176
14:38:13|3.6227
14:38:14|3.6227
14:38:15|3.6212
14:38:16|3.6212
14:38:17|3.6212
14:38:18|3.6212
14:38:19|3.6212
14:38:20|3.6202
14:38:21|3.6202
14:38:22|3.6202
14:38:23|3.6202
14:38:24|3.6202
14:38:25|3.6202
14:38:26|3.6202
14:38:27|3.6202
14:38:28|3.6202
14:38:29|3.6202
14:38:30|3.6202
14:38:31|3.6202
14:38:32|3.6202
14:38:33|3.6219
14:38:34|3.6219
14:38:35|3.6233
14:38:36|3.6233
14:38:37|3.6233
14:38:38|3.6226
14:38:39|3.6226
14:38:40|3.6226
14:38:41|3.6226
14:38:42|3.6226
14:38:43|3.619
14:38:44|3.6207
14:38:45|3.6212
14:38:46|3.6212
14:38:47|3.6212
14:38:49|3.623
14:38:50|3.623
14:38:52|3.623
14:38:52|3.623
14:38:54|3.623
14:38:54|3.623
14:38:55|3.623
14:38:56|3.623
14:38:57|3.623
14:38:58|3.623
14:39:00|3.623
14:39:01|3.623
14:39:03|3.623
14:39:03|3.623
14:39:05|3.623
14:39:06|3.623
14:39:06|3.6242
14:39:08|3.6242
14:39:09|3.6242
14:39:10|3.6242
14:39:10|3.6242
14:39:12|3.6242
14:39:12|3.6242
14:39:14|3.6242
14:39:14|3.6242
14:39:16|3.6242
14:39:17|3.63
14:39:17|3.63
14:39:19|3.6291
14:39:20|3.6299
14:39:21|3.6203
14:39:22|3.622
14:39:23|3.622
14:39:23|3.622
14:39:24|3.6223
14:39:26|3.6223
14:39:27|3.622
14:39:27|3.6219
14:39:29|3.6219
14:39:29|3.6219
14:39:31|3.6216
14:39:32|3.6217
14:39:33|3.6217
14:39:33|3.6219
14:39:34|3.6216
14:39:36|3.6216
14:39:36|3.6216
14:39:38|3.6215
14:39:39|3.6212
14:39:39|3.6212
14:39:41|3.6218
14:39:42|3.6201
14:39:42|3.6216
14:39:44|3.6216
14:39:44|3.6215
14:39:45|3.6219
14:39:47|3.6219
14:39:47|3.6219
14:39:50|3.6219
14:39:50|3.6219
14:39:51|3.6219
14:39:52|3.6219
14:39:53|3.6219
14:39:55|3.6219
14:39:56|3.62
14:39:57|3.62
14:39:58|3.62
14:39:59|3.62
14:39:59|3.62
14:40:00|3.62
14:40:02|3.62
14:40:03|3.62
14:40:04|3.62
14:40:05|3.62
14:40:06|3.62
14:40:07|3.62
14:40:08|3.62
14:40:08|3.62
14:40:10|3.62
14:40:10|3.62
14:40:12|3.62
14:40:13|3.62
14:40:14|3.62
14:40:15|3.62
14:40:15|3.62
14:40:17|3.62
14:40:18|3.62
14:40:19|3.62
14:40:20|3.62
14:40:21|3.62
14:40:21|3.62
14:40:22|3.62
14:40:24|3.62
14:40:25|3.62
14:40:26|3.62
14:40:26|3.62
14:40:28|3.62
14:40:29|3.62
14:40:30|3.6138
14:40:31|3.6156
14:40:31|3.6128
14:40:33|3.6137
14:40:34|3.6137
14:40:35|3.6137
14:40:36|3.6137
14:40:37|3.6134
14:40:38|3.6128
14:40:39|3.6128
14:40:40|3.6125
14:40:41|3.6125
14:40:42|3.6127
14:40:43|3.6127
14:40:44|3.6128
14:40:45|3.6109
14:40:46|3.6109
14:40:47|3.6109
14:40:48|3.6106
14:40:50|3.6106
14:40:51|3.6248
14:40:51|3.6204
14:40:53|3.6204
14:40:53|3.6204
14:40:55|3.6204
14:40:56|3.6188
14:40:57|3.6188
14:40:58|3.6184
14:40:59|3.6184
14:41:00|3.6184
14:41:01|3.6184
14:41:02|3.6184
14:41:03|3.6184
14:41:04|3.6184
14:41:05|3.6184
14:41:06|3.6184
14:41:07|3.6184
14:41:08|3.6184
14:41:10|3.6147
14:41:10|3.6147
14:41:12|3.6107
14:41:12|3.6107
14:41:13|3.6107
14:41:14|3.6107
14:41:16|3.6107
14:41:17|3.6135
14:41:18|3.6135
14:41:19|3.6135
14:41:20|3.6144
14:41:21|3.6144
14:41:21|3.6144
14:41:22|3.6144
14:41:23|3.6141
14:41:24|3.6141
14:41:25|3.6141
14:41:26|3.6381
14:41:27|3.624
14:41:28|3.624
14:41:29|3.6239
14:41:30|3.6239
14:41:31|3.625
14:41:32|3.6224
14:41:33|3.6219
14:41:35|3.622
14:41:35|3.6207
14:41:36|3.6207
14:41:37|3.6211
14:41:38|3.6211
14:41:39|3.6207
14:41:40|3.6208
14:41:41|3.6224
14:41:42|3.6207
14:41:43|3.6207
14:41:45|3.6195
14:41:46|3.6187
14:41:46|3.62
14:41:47|3.62
14:41:49|3.62
14:41:50|3.6171
14:41:51|3.6192
14:41:52|3.6184
14:41:53|3.6184
14:41:54|3.6167
14:41:55|3.6167
14:41:56|3.6183
14:41:57|3.6183
14:41:58|3.6183
14:42:00|3.6183
14:42:00|3.6168
14:42:01|3.6168
14:42:02|3.6168
14:42:04|3.6168
14:42:04|3.6168
14:42:05|3.618
14:42:07|3.6163
14:42:07|3.6156
14:42:09|3.6156
14:42:10|3.6149
14:42:10|3.6149
14:42:11|3.6149
14:42:12|3.6149
14:42:13|3.6149
14:42:15|3.6149
14:42:16|3.6149
14:42:16|3.6149
14:42:17|3.6149
14:42:19|3.6149
14:42:19|3.6151
14:42:20|3.6151
14:42:21|3.6139
14:42:23|3.6141
14:42:24|3.6148
14:42:25|3.6148
14:42:26|3.6148
14:42:27|3.6148
14:42:28|3.6148
14:42:29|3.6148
14:42:29|3.6148
14:42:31|3.6148
14:42:31|3.6148
14:42:33|3.6148
14:42:33|3.6148
14:42:35|3.6148
14:42:36|3.6148
14:42:37|3.6148
14:42:37|3.612
14:42:39|3.612
14:42:40|3.612
14:42:40|3.612
14:42:42|3.612
14:42:43|3.612
14:42:44|3.6187
14:42:45|3.6187
14:42:45|3.6187
14:42:46|3.6187
14:42:48|3.6187
14:42:48|3.6187
14:42:50|3.6187
14:42:52|3.6187
14:42:52|3.6187
14:42:53|3.6187
14:42:55|3.6187
14:42:56|3.6187
14:42:57|3.6187
14:42:58|3.6121
14:42:59|3.6121
14:42:59|3.6121
14:43:01|3.6121
14:43:01|3.6121
14:43:02|3.6121
14:43:04|3.6121
14:43:04|3.6151
14:43:05|3.6151
14:43:06|3.6151
14:43:08|3.6151
14:43:09|3.6151
14:43:10|3.6151
14:43:11|3.6151
14:43:12|3.6151
14:43:13|3.6151
14:43:14|3.6152
14:43:15|3.6152
14:43:16|3.6152
14:43:17|3.6152
14:43:18|3.6152
14:43:19|3.6152
14:43:20|3.6152
14:43:21|3.6152
14:43:23|3.6152
14:43:23|3.6152
14:43:24|3.6152
14:43:25|3.6152
14:43:26|3.6152
14:43:27|3.6152
14:43:28|3.6152
14:43:29|3.6152
14:43:30|3.6152
14:43:31|3.6172
14:43:32|3.6172
14:43:33|3.6172
14:43:34|3.6172
14:43:36|3.6172
14:43:36|3.6172
14:43:37|3.6172
14:43:38|3.6172
14:43:39|3.6172
14:43:40|3.6172
14:43:41|3.6172
14:43:42|3.61
14:43:44|3.61
14:43:44|3.61
14:43:45|3.6212
14:43:47|3.6149
14:43:48|3.6149
14:43:48|3.6149
14:43:49|3.6149
14:43:50|3.6149
14:43:52|3.6149
14:43:53|3.6149
14:43:55|3.6149
14:43:56|3.6149
14:43:56|3.6149
14:43:58|3.6149
14:43:58|3.6149
14:43:59|3.6149
14:44:00|3.6149
14:44:02|3.6149
14:44:03|3.6149
14:44:04|3.6149
14:44:05|3.6149
14:44:06|3.6149
14:44:07|3.6149
14:44:08|3.6172
14:44:09|3.6172
14:44:10|3.6172
14:44:11|3.6172
14:44:12|3.6172
14:44:13|3.6172
14:44:14|3.6172
14:44:15|3.6172
14:44:16|3.6172
14:44:17|3.6172
14:44:18|3.6172
14:44:19|3.6172
14:44:20|3.6165
14:44:21|3.6165
14:44:22|3.6165
14:44:23|3.6165
14:44:24|3.6165
14:44:25|3.6165
14:44:26|3.6165
14:44:27|3.6165
14:44:28|3.6165
14:44:29|3.6133
14:44:30|3.6133
14:44:31|3.6133
14:44:32|3.6133
14:44:33|3.6133
14:44:34|3.6133
14:44:35|3.6133
14:44:36|3.6133
14:44:37|3.6129
14:44:38|3.6133
14:44:39|3.6133
14:44:40|3.6133
14:44:41|3.6133
14:44:42|3.6101
14:44:43|3.6101
14:44:44|3.6124
14:44:45|3.6124
14:44:46|3.6105
14:44:47|3.6105
14:44:48|3.6105
14:44:49|3.61
14:44:50|3.61
14:44:51|3.61
14:44:52|3.61
14:44:54|3.61
14:44:56|3.61
14:44:57|3.6105
14:44:57|3.61
14:44:58|3.61
14:45:01|3.61
14:45:01|3.61
14:45:03|3.61
14:45:04|3.61
14:45:05|3.61
14:45:06|3.61
14:45:07|3.61
14:45:08|3.61
14:45:09|3.6085
14:45:10|3.6085
14:45:11|3.6104
14:45:12|3.6104
14:45:13|3.6104
14:45:14|3.6104
14:45:15|3.6104
14:45:16|3.6105
14:45:17|3.6104
14:45:18|3.6104
14:45:19|3.6104
14:45:20|3.6104
14:45:21|3.6104
14:45:22|3.6104
14:45:23|3.6104
14:45:24|3.6104
14:45:25|3.6069
14:45:26|3.6069
14:45:27|3.6069
14:45:28|3.6104
14:45:29|3.6104
14:45:30|3.6104
14:45:31|3.6104
14:45:32|3.6104
14:45:33|3.6104
14:45:34|3.6104
14:45:35|3.6104
14:45:36|3.6104
14:45:38|3.6104
14:45:38|3.6158
14:45:40|3.6158
14:45:40|3.6158
14:45:41|3.6164
14:45:42|3.6164
14:45:43|3.6164
14:45:44|3.6164
14:45:45|3.6164
14:45:46|3.6164
14:45:47|3.6164
14:45:48|3.6164
14:45:49|3.6164
14:45:50|3.6164
14:45:51|3.6163
14:45:52|3.6163
14:45:53|3.6163
14:45:55|3.6163
14:45:56|3.6163
14:45:57|3.6163
14:45:58|3.6163
14:45:59|3.6163
14:46:00|3.6163
14:46:01|3.6163
14:46:02|3.6163
14:46:04|3.6163
14:46:05|3.6163
14:46:05|3.6163
14:46:06|3.6164
14:46:08|3.6164
14:46:09|3.6164
14:46:10|3.6164
14:46:11|3.6164
14:46:12|3.6164
14:46:13|3.6198
14:46:14|3.6199
14:46:15|3.6199
14:46:16|3.6199
14:46:17|3.6199
14:46:18|3.6199
14:46:20|3.6199
14:46:20|3.6199
14:46:21|3.6199
14:46:22|3.6199
14:46:23|3.6199
14:46:24|3.6199
14:46:25|3.6199
14:46:26|3.6199
14:46:27|3.6199
14:46:28|3.6199
14:46:30|3.6199
14:46:31|3.6199
14:46:32|3.6199
14:46:33|3.6199
14:46:33|3.6199
14:46:34|3.6199
14:46:36|3.6199
14:46:37|3.6212
14:46:38|3.6212
14:46:38|3.6182
14:46:40|3.6182
14:46:41|3.6199
14:46:42|3.6199
14:46:43|3.6199
14:46:44|3.616
14:46:44|3.616
14:46:45|3.6155
14:46:47|3.6155
14:46:48|3.6155
14:46:49|3.6155
14:46:50|3.6155
14:46:51|3.6155
14:46:52|3.6155
14:46:53|3.6155
14:46:54|3.6194
14:46:56|3.6194
14:46:57|3.6177
14:46:58|3.6177
14:47:00|3.6177
14:47:01|3.6177
14:47:02|3.6177
14:47:03|3.6199
14:47:04|3.6182
14:47:05|3.6182
14:47:06|3.612
14:47:07|3.612
14:47:08|3.612
14:47:09|3.612
14:47:10|3.6166
14:47:12|3.6166
14:47:13|3.6166
14:47:13|3.6166
14:47:15|3.6166
14:47:16|3.6166
14:47:16|3.6166
14:47:18|3.6166
14:47:18|3.6166
14:47:20|3.6166
14:47:21|3.6172
14:47:22|3.6172
14:47:23|3.6172
14:47:25|3.6192
14:47:25|3.6131
14:47:27|3.6131
14:47:27|3.6131
14:47:29|3.6134
14:47:30|3.612
14:47:31|3.612
14:47:32|3.6116
14:47:32|3.6116
14:47:34|3.6116
14:47:34|3.613
14:47:35|3.613
14:47:36|3.6112
14:47:37|3.6104
14:47:38|3.6104
14:47:39|3.6115
14:47:41|3.6115
14:47:42|3.6115
14:47:43|3.6115
14:47:43|3.6116
14:47:45|3.6116
14:47:46|3.6116
14:47:46|3.6116
14:47:47|3.6116
14:47:48|3.6116
14:47:49|3.6116
14:47:51|3.6116
14:47:51|3.6104
14:47:52|3.6104
14:47:53|3.6104
14:47:54|3.6104
14:47:55|3.6104
14:47:56|3.6104
14:47:57|3.6104
14:47:59|3.6104
14:48:00|3.6104
14:48:00|3.6104
14:48:02|3.6081
14:48:02|3.6081
14:48:04|3.6081
14:48:05|3.6081
14:48:07|3.6081
14:48:08|3.6081
14:48:08|3.6081
14:48:10|3.6067
14:48:11|3.6067
14:48:12|3.6067
14:48:13|3.6067
14:48:14|3.6055
14:48:15|3.6055
14:48:16|3.6055
14:48:17|3.6055
14:48:19|3.6055
14:48:19|3.6055
14:48:20|3.6055
14:48:22|3.6055
14:48:22|3.6055
14:48:23|3.6055
14:48:25|3.6055
14:48:26|3.6
14:48:26|3.6
14:48:28|3.6
14:48:28|3.6044
14:48:29|3.6
14:48:30|3.6
14:48:31|3.6
14:48:32|3.6
14:48:33|3.6
14:48:34|3.6025
14:48:35|3.6025
14:48:36|3.6025
14:48:37|3.6025
14:48:38|3.6
14:48:40|3.6027
14:48:40|3.6051
14:48:41|3.6051
14:48:42|3.6051
14:48:43|3.6051
14:48:45|3.6
14:48:46|3.6
14:48:47|3.6
14:48:48|3.6
14:48:49|3.6
14:48:50|3.6
14:48:51|3.6
14:48:52|3.6
14:48:52|3.6
14:48:54|3.6
14:48:55|3.6055
14:48:56|3.6052
14:48:56|3.6055
14:48:59|3.6055
14:49:00|3.6055
14:49:01|3.606
14:49:01|3.606
14:49:03|3.606
14:49:04|3.6056
14:49:05|3.6056
14:49:06|3.6056
14:49:07|3.6056
14:49:08|3.6056
14:49:09|3.6064
14:49:10|3.6064
14:49:11|3.6068
14:49:12|3.6068
14:49:13|3.6068
14:49:14|3.6068
14:49:15|3.6076
14:49:16|3.6076
14:49:17|3.6076
14:49:18|3.6076
14:49:19|3.6076
14:49:20|3.6076
14:49:21|3.6076
14:49:22|3.6076
14:49:23|3.6076
14:49:24|3.6076
14:49:25|3.6076
14:49:26|3.611
14:49:27|3.611
14:49:28|3.611
14:49:29|3.611
14:49:30|3.611
14:49:31|3.611
14:49:32|3.611
14:49:33|3.611
14:49:34|3.611
14:49:35|3.611
14:49:36|3.6089
14:49:37|3.6089
14:49:38|3.6089
14:49:39|3.6089
14:49:40|3.6094
14:49:41|3.6094
14:49:42|3.6094
14:49:43|3.6097
14:49:44|3.6097
14:49:45|3.6097
14:49:47|3.6097
14:49:47|3.6097
14:49:48|3.6097
14:49:49|3.611
14:49:50|3.611
14:49:52|3.6114
14:49:52|3.6114
14:49:53|3.6114
14:49:54|3.6114
14:49:55|3.6114
14:49:56|3.6118
14:49:58|3.6128
14:49:59|3.6128
14:50:00|3.6138
14:50:00|3.6142
14:50:02|3.6142
14:50:04|3.6142
14:50:05|3.6142
14:50:05|3.6142
14:50:06|3.615
14:50:08|3.615
14:50:09|3.615
14:50:09|3.6146
14:50:10|3.6146
14:50:11|3.6146
14:50:12|3.6142
14:50:14|3.6142
14:50:15|3.6142
14:50:15|3.6142
14:50:17|3.6142
14:50:18|3.6142
14:50:19|3.6142
14:50:20|3.612
14:50:21|3.6125
14:50:22|3.6138
14:50:23|3.6138
14:50:24|3.6138
14:50:25|3.6134
14:50:26|3.6134
14:50:27|3.615
14:50:28|3.6154
14:50:29|3.6154
14:50:30|3.6154
14:50:30|3.6154
14:50:32|3.6154
14:50:33|3.6154
14:50:34|3.6162
14:50:35|3.6162
14:50:36|3.6162
14:50:36|3.6194
14:50:38|3.6168
14:50:39|3.6168
14:50:40|3.6168
14:50:41|3.6168
14:50:42|3.6168
14:50:43|3.6168
14:50:44|3.6168
14:50:45|3.6168
14:50:46|3.6167
14:50:47|3.6212
14:50:48|3.6212
14:50:49|3.6194
14:50:50|3.6194
14:50:51|3.6194
14:50:52|3.6194
14:50:53|3.6167
14:50:54|3.6167
14:50:55|3.6167
14:50:56|3.6167
14:50:57|3.6197
14:50:58|3.617
14:50:59|3.617
14:51:00|3.617
14:51:01|3.617
14:51:02|3.617
14:51:03|3.6186
14:51:04|3.6209
14:51:05|3.6209
14:51:06|3.6209
14:51:08|3.6209
14:51:08|3.6209
14:51:10|3.6209
14:51:11|3.6209
14:51:12|3.6209
14:51:13|3.6209
14:51:14|3.6209
14:51:15|3.6209
14:51:16|3.6209
14:51:17|3.6177
14:51:18|3.62
14:51:19|3.62
14:51:20|3.62
14:51:21|3.62
14:51:22|3.62
14:51:23|3.62
14:51:24|3.6144
14:51:25|3.6144
14:51:26|3.6144
14:51:27|3.6144
14:51:28|3.6144
14:51:29|3.62
14:51:30|3.62
14:51:31|3.62
14:51:32|3.6126
14:51:33|3.6126
14:51:34|3.6169
14:51:35|3.6169
14:51:36|3.6169
14:51:37|3.6169
14:51:38|3.6146
14:51:39|3.6146
14:51:40|3.617
14:51:41|3.617
14:51:42|3.617
14:51:43|3.617
14:51:44|3.617
14:51:45|3.617
14:51:46|3.6186
14:51:47|3.62
14:51:48|3.6173
14:51:49|3.6173
14:51:50|3.6173
14:51:51|3.6173
14:51:52|3.617
14:51:53|3.62
14:51:54|3.62
14:51:55|3.62
14:51:56|3.62
14:51:57|3.6221
14:51:58|3.6223
14:51:59|3.627
14:52:00|3.6246
14:52:01|3.627
14:52:03|3.6258
14:52:04|3.6262
14:52:05|3.6262
14:52:06|3.6258
14:52:07|3.6251
14:52:07|3.625
14:52:09|3.625
14:52:10|3.625
14:52:10|3.6222
14:52:12|3.6217
14:52:12|3.6161
14:52:14|3.6156
14:52:15|3.6156
14:52:16|3.6156
14:52:17|3.6156
14:52:18|3.6156
14:52:19|3.6162
14:52:19|3.6162
14:52:21|3.6162
14:52:22|3.6162
14:52:23|3.6162
14:52:23|3.6162
14:52:24|3.6162
14:52:25|3.6162
14:52:27|3.6162
14:52:28|3.6162
14:52:29|3.6162
14:52:30|3.6162
14:52:31|3.6162
14:52:32|3.6162
14:52:33|3.6162
14:52:34|3.6162
14:52:35|3.6162
14:52:36|3.6146
14:52:37|3.6138
14:52:38|3.6138
14:52:39|3.6138
14:52:40|3.6138
14:52:40|3.6138
14:52:42|3.6142
14:52:42|3.6142
14:52:44|3.6142
14:52:45|3.6142
14:52:45|3.6142
14:52:46|3.6142
14:52:48|3.6142
14:52:48|3.6142
14:52:50|3.6142
14:52:51|3.6142
14:52:52|3.6142
14:52:53|3.6142
14:52:54|3.6142
14:52:55|3.613
14:52:56|3.613
14:52:57|3.613
14:52:58|3.613
14:52:59|3.613
14:53:00|3.613
14:53:02|3.613
14:53:02|3.6112
14:53:03|3.6056
14:53:05|3.6038
14:53:05|3.6035
14:53:07|3.6035
14:53:08|3.6073
14:53:09|3.6073
14:53:10|3.6005
14:53:10|3.6005
14:53:11|3.6005
14:53:13|3.6
14:53:13|3.599
14:53:15|3.6008
14:53:15|3.5996
14:53:16|3.5996
14:53:17|3.5996
14:53:18|3.5992
14:53:19|3.5992
14:53:20|3.6
14:53:22|3.6
14:53:22|3.6
14:53:24|3.6
14:53:25|3.6
14:53:25|3.6021
14:53:27|3.6021
14:53:27|3.6021
14:53:28|3.6025
14:53:29|3.6
14:53:30|3.6
14:53:31|3.6001
14:53:33|3.6001
14:53:33|3.6001
14:53:35|3.6001
14:53:35|3.6001
14:53:36|3.6001
14:53:37|3.6004
14:53:38|3.6016
14:53:40|3.6001
14:53:40|3.6001
14:53:41|3.6013
14:53:43|3.6013
14:53:44|3.6013
14:53:45|3.6013
14:53:46|3.6013
14:53:46|3.6013
14:53:47|3.6016
14:53:49|3.6016
14:53:50|3.602
14:53:51|3.602
14:53:52|3.602
14:53:53|3.602
14:53:54|3.602
14:53:55|3.602
14:53:56|3.602
14:53:56|3.6016
14:53:57|3.6016
14:53:58|3.6016
14:54:00|3.6016
14:54:01|3.6016
14:54:03|3.6016
14:54:03|3.6016
14:54:05|3.6016
14:54:06|3.6008
14:54:07|3.6008
14:54:08|3.6008
14:54:09|3.6008
14:54:09|3.6008
14:54:11|3.6008
14:54:11|3.6008
14:54:12|3.6008
14:54:14|3.599
14:54:15|3.599
14:54:16|3.6008
14:54:17|3.6008
14:54:18|3.6008
14:54:19|3.6008
14:54:20|3.6008
14:54:21|3.6008
14:54:22|3.6008
14:54:23|3.6008
14:54:24|3.6008
14:54:25|3.6007
14:54:26|3.6007
14:54:27|3.6007
14:54:28|3.6007
14:54:29|3.6007
14:54:30|3.6007
14:54:31|3.6007
14:54:32|3.6007
14:54:33|3.6007
14:54:34|3.6007
14:54:35|3.6007
14:54:36|3.6007
14:54:37|3.6007
14:54:38|3.6
14:54:39|3.6
14:54:40|3.6
14:54:41|3.6
14:54:42|3.6
14:54:43|3.6
14:54:44|3.6
14:54:45|3.6
14:54:46|3.6
14:54:47|3.6
14:54:48|3.6
14:54:49|3.6
14:54:50|3.6
14:54:51|3.6
14:54:52|3.6
14:54:53|3.5963
14:54:54|3.598
14:54:55|3.598
14:54:56|3.598
14:54:57|3.598
14:54:58|3.598
14:54:59|3.598
14:55:00|3.5964
14:55:01|3.5964
14:55:02|3.5964
14:55:04|3.5964
14:55:04|3.5964
14:55:05|3.596
14:55:06|3.596
14:55:08|3.5952
14:55:09|3.5952
14:55:10|3.5952
14:55:11|3.598
14:55:12|3.5955
14:55:13|3.5955
14:55:14|3.5955
14:55:15|3.5947
14:55:16|3.5947
14:55:17|3.5901
14:55:18|3.5901
14:55:19|3.5932
14:55:20|3.5932
14:55:21|3.5932
14:55:22|3.5932
14:55:23|3.5961
14:55:24|3.5961
14:55:26|3.5952
14:55:26|3.5952
14:55:27|3.5952
14:55:28|3.5948
14:55:29|3.5948
14:55:30|3.59
14:55:31|3.59
14:55:32|3.5927
14:55:33|3.5927
14:55:35|3.5927
14:55:35|3.5927
14:55:36|3.5928
14:55:37|3.5924
14:55:38|3.5927
14:55:40|3.5924
14:55:40|3.5924
14:55:41|3.5924
14:55:42|3.5924
14:55:43|3.5924
14:55:44|3.5924
14:55:46|3.5924
14:55:46|3.5924
14:55:47|3.5924
14:55:49|3.5924
14:55:49|3.5924
14:55:50|3.5924
14:55:51|3.5924
14:55:52|3.5924
14:55:53|3.5924
14:55:54|3.5924
14:55:55|3.5927
14:55:56|3.5927
14:55:58|3.5964
14:55:58|3.5964
14:56:00|3.5966
14:56:01|3.5964
14:56:02|3.5964
14:56:03|3.5964
14:56:05|3.5995
14:56:05|3.5995
14:56:07|3.5995
14:56:08|3.5968
14:56:09|3.5972
14:56:09|3.5972
14:56:10|3.6008
14:56:11|3.6008
14:56:13|3.6008
14:56:14|3.6003
14:56:15|3.6003
14:56:16|3.6003
14:56:17|3.6003
14:56:18|3.6003
14:56:19|3.6003
14:56:20|3.6003
14:56:21|3.6003
14:56:22|3.6008
14:56:23|3.6008
14:56:24|3.6008
14:56:25|3.6
14:56:26|3.6
14:56:27|3.6
14:56:28|3.6
14:56:29|3.6
14:56:30|3.6
14:56:31|3.6
14:56:32|3.6
14:56:33|3.6
14:56:34|3.6
14:56:35|3.6
14:56:36|3.6
14:56:37|3.6
14:56:39|3.602
14:56:39|3.602
14:56:40|3.602
14:56:42|3.602
14:56:42|3.602
14:56:44|3.602
14:56:44|3.602
14:56:45|3.602
14:56:46|3.602
14:56:47|3.602
14:56:48|3.602
14:56:49|3.602
14:56:50|3.602
14:56:52|3.602
14:56:53|3.602
14:56:53|3.602
14:56:54|3.602
14:56:56|3.602
14:56:57|3.602
14:56:58|3.602
14:56:58|3.602
14:56:59|3.602
14:57:00|3.602
14:57:01|3.602
14:57:03|3.602
14:57:03|3.602
14:57:05|3.602
14:57:07|3.602
14:57:08|3.5959
14:57:09|3.5959
14:57:10|3.5957
14:57:11|3.5957
14:57:12|3.5901
14:57:13|3.5901
14:57:14|3.5901
14:57:15|3.5901
14:57:16|3.5928
14:57:17|3.59
14:57:19|3.5927
14:57:19|3.5882
14:57:20|3.5883
14:57:21|3.5883
14:57:22|3.5883
14:57:23|3.5882
14:57:24|3.5882
14:57:25|3.5886
14:57:26|3.5886
14:57:28|3.5886
14:57:28|3.589
14:57:29|3.589
14:57:30|3.589
14:57:31|3.5886
14:57:32|3.5797
14:57:34|3.5797
14:57:35|3.5797
14:57:35|3.5797
14:57:36|3.5797
14:57:37|3.5797
14:57:38|3.5797
14:57:40|3.5797
14:57:40|3.5797
14:57:41|3.5822
14:57:43|3.5822
14:57:43|3.5822
14:57:44|3.5822
14:57:46|3.5804
14:57:47|3.5804
14:57:48|3.5804
14:57:49|3.5804
14:57:49|3.5808
14:57:51|3.5808
14:57:52|3.5804
14:57:53|3.5804
14:57:54|3.5839
14:57:55|3.5839
14:57:56|3.5839
14:57:57|3.5839
14:57:58|3.5839
14:57:59|3.5839
14:58:00|3.5839
14:58:01|3.5839
14:58:02|3.5839
14:58:03|3.5839
14:58:04|3.5839
14:58:05|3.5839
14:58:06|3.5839
14:58:08|3.5839
14:58:08|3.5837
14:58:09|3.5837
14:58:10|3.5838
14:58:11|3.5838
14:58:13|3.5838
14:58:14|3.5838
14:58:15|3.5838
14:58:16|3.5822
14:58:17|3.5822
14:58:18|3.5822
14:58:19|3.5822
14:58:20|3.5808
14:58:21|3.5808
14:58:22|3.58
14:58:23|3.58
14:58:25|3.58
14:58:25|3.58
14:58:27|3.58
14:58:27|3.58
14:58:28|3.5808
14:58:30|3.5808
14:58:30|3.5808
14:58:31|3.5808
14:58:32|3.587
14:58:33|3.587
14:58:34|3.587
14:58:35|3.5811
14:58:36|3.5811
14:58:37|3.5875
14:58:38|3.5807
14:58:40|3.5807
14:58:40|3.5872
14:58:41|3.5852
14:58:42|3.5876
14:58:43|3.5933
14:58:44|3.5933
14:58:45|3.5933
14:58:46|3.5933
14:58:47|3.5933
14:58:48|3.5933
14:58:49|3.5933
14:58:50|3.5936
14:58:51|3.5936
14:58:52|3.5938
14:58:53|3.5938
14:58:54|3.5949
14:58:55|3.5908
14:58:56|3.5908
14:58:57|3.59
14:58:58|3.5885
14:58:59|3.596
14:59:00|3.596
14:59:02|3.597
14:59:02|3.597
14:59:03|3.597
14:59:05|3.597
14:59:05|3.597
14:59:06|3.597
14:59:08|3.5861
14:59:09|3.5861
14:59:10|3.5861
14:59:11|3.5861
14:59:12|3.5929
14:59:14|3.5936
14:59:15|3.5936
14:59:15|3.5936
14:59:16|3.5936
14:59:17|3.5936
14:59:19|3.5846
14:59:19|3.5922
14:59:21|3.5921
14:59:21|3.5921
14:59:23|3.5921
14:59:23|3.5893
14:59:25|3.5901
14:59:26|3.5901
14:59:26|3.5901
14:59:27|3.59
14:59:28|3.5861
14:59:30|3.5881
14:59:31|3.5881
14:59:31|3.5881
14:59:32|3.5857
14:59:33|3.5857
14:59:34|3.5857
14:59:35|3.5857
14:59:36|3.5857
14:59:37|3.5868
14:59:38|3.588
14:59:39|3.588
14:59:40|3.588
14:59:42|3.588
14:59:43|3.588
14:59:44|3.588
14:59:45|3.589
14:59:46|3.589
14:59:47|3.589
14:59:48|3.5807
14:59:49|3.5807
14:59:50|3.5854
14:59:51|3.5854
14:59:52|3.5854
14:59:54|3.5854
14:59:54|3.5854
14:59:56|3.5854
14:59:57|3.5854
14:59:58|3.5854
14:59:59|3.5854
15:00:00|3.5854
15:00:01|3.5854
15:00:03|3.585
15:00:03|3.585
15:00:05|3.585
15:00:06|3.585
15:00:06|3.585
15:00:08|3.585
15:00:09|3.585
15:00:09|3.5852
15:00:10|3.5854
15:00:12|3.5854
15:00:13|3.5854
15:00:13|3.5854
15:00:14|3.5854
15:00:16|3.58
15:00:17|3.58
15:00:18|3.5806
15:00:19|3.5806
15:00:20|3.5806
15:00:21|3.5806
15:00:23|3.5806
15:00:23|3.5806
15:00:25|3.5806
15:00:25|3.5806
15:00:27|3.5806
15:00:28|3.5806
15:00:29|3.5806
15:00:30|3.5806
15:00:31|3.5806
15:00:32|3.5806
15:00:32|3.5806
15:00:34|3.5806
15:00:35|3.5806
15:00:36|3.5806
15:00:37|3.5829
15:00:38|3.581
15:00:38|3.5828
15:00:41|3.58
15:00:42|3.58
15:00:42|3.5828
15:00:44|3.5828
15:00:44|3.5828
15:00:45|3.5829
15:00:46|3.5829
15:00:48|3.5829
15:00:48|3.5862
15:00:50|3.5862
15:00:51|3.5862
15:00:52|3.5862
15:00:52|3.5862
15:00:53|3.5901
15:00:55|3.5901
15:00:55|3.5873
15:00:56|3.5873
15:00:58|3.5901
15:00:59|3.5901
15:01:00|3.5901
15:01:00|3.5901
15:01:01|3.5901
15:01:02|3.5912
15:01:03|3.5912
15:01:05|3.59
15:01:06|3.59
15:01:08|3.59
15:01:09|3.5968
15:01:10|3.5892
15:01:11|3.5885
15:01:12|3.5885
15:01:13|3.5885
15:01:14|3.5885
15:01:15|3.5885
15:01:16|3.5885
15:01:17|3.5885
15:01:18|3.5885
15:01:19|3.5885
15:01:20|3.5885
15:01:21|3.5899
15:01:22|3.5899
15:01:23|3.5899
15:01:25|3.5899
15:01:26|3.5899
15:01:26|3.5899
15:01:28|3.5899
15:01:30|3.5899
15:01:30|3.5899
15:01:32|3.5899
15:01:33|3.5899
15:01:35|3.5899
15:01:36|3.5899
15:01:37|3.5899
15:01:37|3.5904
15:01:38|3.5904
15:01:39|3.5904
15:01:40|3.587
15:01:41|3.587
15:01:43|3.59
15:01:43|3.59
15:01:45|3.59
15:01:45|3.59
15:01:46|3.59
15:01:48|3.583
15:01:48|3.583
15:01:50|3.583
15:01:51|3.583
15:01:52|3.583
15:01:52|3.583
15:01:53|3.5828
15:01:55|3.5828
15:01:55|3.5828
15:01:57|3.5828
15:01:57|3.5828
15:01:58|3.5828
15:01:59|3.587
15:02:00|3.587
15:02:02|3.5867
15:02:02|3.5867
15:02:04|3.583
15:02:05|3.583
15:02:07|3.583
15:02:09|3.583
15:02:10|3.583
15:02:10|3.5887
15:02:12|3.5887
15:02:12|3.5887
15:02:13|3.5887
15:02:15|3.5887
15:02:15|3.5887
15:02:17|3.5871
15:02:18|3.583
15:02:19|3.5887
15:02:19|3.5887
15:02:20|3.5887
15:02:21|3.5886
15:02:22|3.5886
15:02:23|3.5887
15:02:25|3.5887
15:02:26|3.5872
15:02:27|3.5872
15:02:27|3.5872
15:02:29|3.5872
15:02:29|3.5872
15:02:31|3.5899
15:02:32|3.5875
15:02:32|3.5875
15:02:34|3.5875
15:02:34|3.5875
15:02:36|3.5878
15:02:36|3.5878
15:02:38|3.5878
15:02:39|3.5892
15:02:40|3.5892
15:02:41|3.5892
15:02:42|3.5892
15:02:43|3.5892
15:02:45|3.5943
15:02:45|3.5943
15:02:47|3.5943
15:02:47|3.5943
15:02:49|3.5943
15:02:49|3.5943
15:02:51|3.5984
15:02:51|3.5951
15:02:52|3.5951
15:02:53|3.5951
15:02:54|3.5951
15:02:56|3.596
15:02:56|3.5961
15:02:58|3.5961
15:02:58|3.5961
15:03:00|3.5961
15:03:01|3.5961
15:03:02|3.5961
15:03:02|3.5961
15:03:04|3.5961
15:03:05|3.5979
15:03:06|3.5979
15:03:08|3.5979
15:03:08|3.6
15:03:10|3.5982
15:03:11|3.5982
15:03:12|3.5982
15:03:13|3.5995
15:03:14|3.6
15:03:15|3.5989
15:03:16|3.5989
15:03:17|3.5989
15:03:17|3.6
15:03:19|3.6068
15:03:19|3.6044
15:03:21|3.6
15:03:21|3.6007
15:03:23|3.6007
15:03:24|3.6126
15:03:25|3.608
15:03:26|3.608
15:03:27|3.608
15:03:27|3.608
15:03:28|3.608
15:03:30|3.608
15:03:31|3.608
15:03:32|3.608
15:03:33|3.608
15:03:34|3.608
15:03:35|3.608
15:03:36|3.608
15:03:37|3.608
15:03:38|3.608
15:03:39|3.608
15:03:40|3.6035
15:03:41|3.608
15:03:42|3.6025
15:03:43|3.6037
15:03:44|3.6037
15:03:45|3.6037
15:03:46|3.6037
15:03:47|3.6037
15:03:48|3.6037
15:03:49|3.6037
15:03:50|3.6037
15:03:51|3.608
15:03:52|3.608
15:03:53|3.608
15:03:54|3.608
15:03:55|3.608
15:03:56|3.608
15:03:57|3.608
15:03:58|3.608
15:03:59|3.6088
15:04:00|3.6088
15:04:01|3.6099
15:04:02|3.6108
15:04:03|3.6108
15:04:04|3.6108
15:04:05|3.6108
15:04:07|3.6113
15:04:08|3.6113
15:04:09|3.6113
15:04:10|3.6113
15:04:11|3.6113
15:04:12|3.6113
15:04:13|3.6114
15:04:14|3.6114
15:04:15|3.6113
15:04:16|3.6113
15:04:17|3.6113
15:04:18|3.6113
15:04:19|3.6113
15:04:20|3.6113
15:04:21|3.6113
15:04:22|3.6112
15:04:23|3.6112
15:04:24|3.6112
15:04:25|3.6112
15:04:26|3.6088
15:04:27|3.6112
15:04:28|3.6112
15:04:29|3.6112
15:04:31|3.6112
15:04:32|3.6112
15:04:33|3.6112
15:04:33|3.6088
15:04:34|3.6088
15:04:35|3.62
15:04:36|3.6111
15:04:37|3.6152
15:04:38|3.6152
15:04:40|3.6152
15:04:41|3.6173
15:04:42|3.6173
15:04:42|3.6165
15:04:44|3.6262
15:04:45|3.6166
15:04:46|3.6174
15:04:47|3.6174
15:04:48|3.6174
15:04:49|3.6174
15:04:50|3.6171
15:04:51|3.6171
15:04:52|3.6171
15:04:53|3.6171
15:04:54|3.6171
15:04:54|3.6171
15:04:56|3.6171
15:04:57|3.6166
15:04:58|3.6187
15:04:59|3.6187
15:05:00|3.6166
15:05:01|3.6188
15:05:02|3.6188
15:05:03|3.6188
15:05:04|3.609
15:05:05|3.6135
15:05:06|3.609
15:05:08|3.609
15:05:09|3.609
15:05:10|3.609
15:05:11|3.609
15:05:12|3.609
15:05:13|3.609
15:05:14|3.609
15:05:15|3.6125
15:05:16|3.6125
15:05:17|3.6125
15:05:18|3.6125
15:05:19|3.6125
15:05:20|3.6125
15:05:21|3.6125
15:05:22|3.6125
15:05:23|3.6125
15:05:24|3.6125
15:05:25|3.6125
15:05:26|3.6125
15:05:27|3.6125
15:05:28|3.6125
15:05:29|3.6125
15:05:30|3.6126
15:05:31|3.6126
15:05:32|3.6126
15:05:33|3.6126
15:05:34|3.6126
15:05:36|3.6132
15:05:37|3.6132
15:05:37|3.6132
15:05:38|3.6132
15:05:39|3.6132
15:05:40|3.6132
15:05:41|3.6132
15:05:42|3.6132
15:05:43|3.6132
15:05:45|3.6132
15:05:46|3.6132
15:05:47|3.6132
15:05:47|3.6132
15:05:48|3.6135
15:05:49|3.6135
15:05:51|3.6135
15:05:51|3.6135
15:05:52|3.6191
15:05:53|3.6191
15:05:55|3.6191
15:05:56|3.6191
15:05:56|3.6191
15:05:57|3.6191
15:05:59|3.6191
15:05:59|3.6191
15:06:01|3.6191
15:06:02|3.6176
15:06:02|3.6176
15:06:04|3.6176
15:06:04|3.6091
15:06:05|3.6176
15:06:07|3.6176
15:06:08|3.6176
15:06:09|3.6176
15:06:10|3.6173
15:06:11|3.6173
15:06:12|3.6173
15:06:13|3.6181
15:06:14|3.6181
15:06:15|3.6181
15:06:16|3.6181
15:06:17|3.6181
15:06:18|3.6181
15:06:19|3.6181
15:06:20|3.6181
15:06:21|3.62
15:06:22|3.6201
15:06:23|3.6205
15:06:24|3.6205
15:06:25|3.6205
15:06:26|3.62
15:06:27|3.6209
15:06:28|3.6209
15:06:29|3.6217
15:06:30|3.6217
15:06:31|3.622
15:06:32|3.6273
15:06:33|3.6268
15:06:34|3.6272
15:06:35|3.6273
15:06:37|3.6256
15:06:37|3.6252
15:06:38|3.628
15:06:39|3.6288
15:06:40|3.6292
15:06:42|3.628
15:06:42|3.63
15:06:43|3.63
15:06:45|3.6301
15:06:46|3.63
15:06:46|3.63
15:06:48|3.63
15:06:49|3.63
15:06:50|3.6301
15:06:50|3.635
15:06:51|3.635
15:06:53|3.635
15:06:54|3.635
15:06:55|3.635
15:06:57|3.6355
15:06:57|3.6355
15:06:58|3.6356
15:06:59|3.6205
15:07:00|3.6205
15:07:01|3.6206
15:07:02|3.6208
15:07:04|3.6208
15:07:05|3.6226
15:07:06|3.6226
15:07:07|3.6226
15:07:08|3.6226
15:07:10|3.6226
15:07:11|3.6226
15:07:12|3.6226
15:07:13|3.6226
15:07:14|3.6226
15:07:14|3.6226
15:07:17|3.6226
15:07:18|3.6226
15:07:19|3.6226
15:07:20|3.6226
15:07:21|3.6226
15:07:21|3.6229
15:07:23|3.6229
15:07:24|3.6141
15:07:24|3.614
15:07:26|3.6134
15:07:26|3.6129
15:07:27|3.6129
15:07:28|3.6145
15:07:30|3.6145
15:07:30|3.6137
15:07:32|3.6137
15:07:33|3.6072
15:07:34|3.6072
15:07:35|3.6153
15:07:36|3.6141
15:07:37|3.6108
15:07:38|3.6108
15:07:39|3.6107
15:07:40|3.6107
15:07:41|3.6145
15:07:43|3.6145
15:07:43|3.6107
15:07:44|3.6107
15:07:46|3.6107
15:07:46|3.6107
15:07:47|3.6107
15:07:49|3.6107
15:07:49|3.6107
15:07:50|3.6107
15:07:52|3.6107
15:07:52|3.6107
15:07:53|3.6107
15:07:54|3.6107
15:07:56|3.6148
15:07:57|3.6133
15:07:57|3.6133
15:07:58|3.6132
15:08:00|3.6132
15:08:01|3.6158
15:08:01|3.6158
15:08:02|3.6163
15:08:04|3.6163
15:08:05|3.6162
15:08:06|3.6162
15:08:06|3.6162
15:08:08|3.6162
15:08:09|3.6162
15:08:11|3.6163
15:08:12|3.6163
15:08:13|3.6163
15:08:14|3.6163
15:08:16|3.6163
15:08:17|3.6163
15:08:17|3.6163
15:08:19|3.6163
15:08:20|3.6163
15:08:21|3.6168
15:08:22|3.6168
15:08:23|3.6163
15:08:24|3.6163
15:08:25|3.6163
15:08:26|3.6163
15:08:27|3.6163
15:08:28|3.6163
15:08:29|3.6163
15:08:30|3.6163
15:08:31|3.6163
15:08:32|3.6163
15:08:33|3.6163
15:08:34|3.6059
15:08:35|3.6151
15:08:36|3.6163
15:08:37|3.6163
15:08:38|3.6163
15:08:39|3.6163
15:08:40|3.6163
15:08:41|3.6208
15:08:42|3.6208
15:08:43|3.6212
15:08:44|3.6212
15:08:45|3.6212
15:08:46|3.6212
15:08:47|3.6212
15:08:48|3.6212
15:08:50|3.6212
15:08:50|3.6212
15:08:51|3.6199
15:08:52|3.6199
15:08:53|3.6199
15:08:54|3.6199
15:08:55|3.6199
15:08:57|3.6198
15:08:58|3.6198
15:08:58|3.6198
15:08:59|3.6198
15:09:01|3.6198
15:09:01|3.6198
15:09:02|3.6218
15:09:04|3.6198
15:09:05|3.6211
15:09:06|3.6211
15:09:06|3.6211
15:09:08|3.6211
15:09:09|3.6198
15:09:09|3.6198
15:09:11|3.6198
15:09:12|3.6198
15:09:14|3.6198
15:09:14|3.6198
15:09:16|3.6198
15:09:17|3.6211
15:09:17|3.6211
15:09:19|3.6211
15:09:20|3.6211
15:09:21|3.6211
15:09:22|3.6207
15:09:23|3.6211
15:09:23|3.6211
15:09:25|3.6211
15:09:26|3.6206
15:09:26|3.6206
15:09:29|3.6206
15:09:30|3.6206
15:09:31|3.6206
15:09:31|3.6206
15:09:32|3.6206
15:09:34|3.6206
15:09:34|3.6206
15:09:36|3.6206
15:09:36|3.6211
15:09:37|3.6211
15:09:38|3.6211
15:09:39|3.6211
15:09:40|3.6211
15:09:42|3.6211
15:09:43|3.6211
15:09:43|3.6211
15:09:45|3.6211
15:09:46|3.6211
15:09:46|3.6211
15:09:48|3.6211
15:09:49|3.6211
15:09:49|3.6211
15:09:51|3.6211
15:09:52|3.6211
15:09:52|3.6202
15:09:53|3.6202
15:09:55|3.6202
15:09:55|3.6202
15:09:57|3.6202
15:09:57|3.6202
15:09:59|3.6202
15:09:59|3.6202
15:10:01|3.6202
15:10:02|3.6202
15:10:02|3.6202
15:10:03|3.6202
15:10:05|3.6202
15:10:06|3.6202
15:10:07|3.6211
15:10:08|3.6211
15:10:09|3.6211
15:10:11|3.6211
15:10:12|3.6202
15:10:13|3.6211
15:10:14|3.6211
15:10:15|3.6206
15:10:17|3.6211
15:10:18|3.6234
15:10:18|3.6211
15:10:20|3.6235
15:10:21|3.6235
15:10:23|3.6235
15:10:24|3.6235
15:10:25|3.62
15:10:26|3.62
15:10:27|3.62
15:10:27|3.62
15:10:28|3.62
15:10:30|3.62
15:10:31|3.62
15:10:31|3.6231
15:10:33|3.6231
15:10:34|3.6231
15:10:35|3.6231
15:10:35|3.6231
15:10:37|3.6206
15:10:38|3.6198
15:10:39|3.6207
15:10:40|3.6207
15:10:41|3.6208
15:10:42|3.6208
15:10:43|3.6208
15:10:44|3.6208
15:10:45|3.6208
15:10:46|3.6208
15:10:47|3.6208
15:10:48|3.6208
15:10:49|3.6208
15:10:50|3.62
15:10:51|3.62
15:10:52|3.62
15:10:53|3.62
15:10:54|3.62
15:10:55|3.62
15:10:56|3.62
15:10:57|3.62
15:10:58|3.62
15:10:59|3.62
15:11:00|3.6163
15:11:01|3.6194
15:11:03|3.6194
15:11:04|3.62
15:11:04|3.62
15:11:06|3.62
15:11:07|3.62
15:11:09|3.62
15:11:11|3.62
15:11:12|3.62
15:11:12|3.62
15:11:13|3.62
15:11:15|3.62
15:11:16|3.62
15:11:17|3.62
15:11:18|3.62
15:11:18|3.6178
15:11:20|3.6199
15:11:21|3.6182
15:11:21|3.6174
15:11:23|3.6174
15:11:24|3.6174
15:11:25|3.6174
15:11:25|3.6163
15:11:26|3.6163
15:11:28|3.6163
15:11:29|3.6163
15:11:30|3.6163
15:11:30|3.6138
15:11:31|3.6138
15:11:33|3.6138
15:11:34|3.6138
15:11:35|3.6138
15:11:36|3.6138
15:11:37|3.6138
15:11:38|3.6149
15:11:38|3.6149
15:11:40|3.6149
15:11:40|3.6149
15:11:42|3.6149
15:11:43|3.6149
15:11:44|3.6138
15:11:45|3.6138
15:11:47|3.6138
15:11:48|3.613
15:11:48|3.613
15:11:49|3.613
15:11:50|3.613
15:11:52|3.613
15:11:52|3.613
15:11:53|3.613
15:11:54|3.613
15:11:56|3.613
15:11:56|3.613
15:11:58|3.613
15:11:58|3.613
15:12:00|3.6129
15:12:01|3.6129
15:12:01|3.6137
15:12:02|3.6137
15:12:03|3.623
15:12:04|3.6158
15:12:05|3.615
15:12:06|3.6204
15:12:07|3.6204
15:12:08|3.6204
15:12:10|3.6204
15:12:11|3.6204
15:12:12|3.6151
15:12:14|3.6151
15:12:14|3.6151
15:12:16|3.6151
15:12:17|3.6151
15:12:17|3.6274
15:12:18|3.6204
15:12:20|3.6204
15:12:21|3.6204
15:12:22|3.6204
15:12:22|3.6204
15:12:23|3.6204
15:12:24|3.6204
15:12:26|3.6204
15:12:27|3.6204
15:12:27|3.6204
15:12:29|3.6198
15:12:29|3.6202
15:12:31|3.6205
15:12:32|3.6222
15:12:33|3.6207
15:12:34|3.6272
15:12:35|3.6241
15:12:36|3.6241
15:12:37|3.6241
15:12:38|3.6244
15:12:39|3.624
15:12:40|3.624
15:12:41|3.6236
15:12:42|3.6228
15:12:43|3.624
15:12:44|3.624
15:12:45|3.6228
15:12:46|3.6228
15:12:48|3.6228
15:12:48|3.6224
15:12:49|3.6222
15:12:51|3.6228
15:12:51|3.6228
15:12:52|3.6228
15:12:53|3.6224
15:12:55|3.6224
15:12:55|3.622
15:12:57|3.6209
15:12:57|3.6209
15:12:59|3.6228
15:12:59|3.6228
15:13:01|3.6224
15:13:01|3.6224
15:13:02|3.622
15:13:04|3.6216
15:13:04|3.6216
15:13:06|3.6212
15:13:07|3.6212
15:13:08|3.6208
15:13:09|3.6208
15:13:10|3.6204
15:13:12|3.6204
15:13:13|3.6204
15:13:14|3.6204
15:13:15|3.6204
15:13:16|3.6204
15:13:17|3.6204
15:13:18|3.6204
15:13:19|3.6204
15:13:20|3.6204
15:13:21|3.6204
15:13:23|3.6204
15:13:23|3.6204
15:13:25|3.6204
15:13:27|3.6204
15:13:27|3.6204
15:13:28|3.62
15:13:29|3.6204
15:13:31|3.62
15:13:31|3.6204
15:13:32|3.6204
15:13:33|3.6204
15:13:35|3.6204
15:13:35|3.6222
15:13:36|3.6222
15:13:37|3.6222
15:13:39|3.6222
15:13:39|3.62
15:13:40|3.62
15:13:42|3.62
15:13:42|3.62
15:13:43|3.62
15:13:44|3.62
15:13:45|3.62
15:13:46|3.62
15:13:47|3.62
15:13:48|3.62
15:13:49|3.62
15:13:50|3.62
15:13:52|3.6311
15:13:52|3.6292
15:13:54|3.63
15:13:54|3.63
15:13:55|3.627
15:13:56|3.627
15:13:57|3.633
15:13:58|3.633
15:13:59|3.633
15:14:01|3.633
15:14:01|3.633
15:14:03|3.6304
15:14:03|3.6329
15:14:04|3.6293
15:14:06|3.6284
15:14:06|3.6296
15:14:07|3.6296
15:14:08|3.6296
15:14:09|3.6296
15:14:10|3.6296
15:14:13|3.6241
15:14:14|3.6217
15:14:15|3.6217
15:14:16|3.6217
15:14:17|3.6217
15:14:18|3.6217
15:14:19|3.6217
15:14:21|3.6291
15:14:22|3.6291
15:14:22|3.6291
15:14:24|3.6291
15:14:24|3.6289
15:14:25|3.6289
15:14:27|3.6289
15:14:27|3.6289
15:14:28|3.6289
15:14:30|3.6289
15:14:31|3.6251
15:14:31|3.6251
15:14:33|3.6251
15:14:34|3.6272
15:14:35|3.6272
15:14:35|3.6258
15:14:37|3.6258
15:14:38|3.6289
15:14:40|3.6289
15:14:40|3.6289
15:14:41|3.6289
15:14:43|3.6289
15:14:43|3.6289
15:14:44|3.6289
15:14:45|3.6289
15:14:47|3.6289
15:14:47|3.6289
15:14:48|3.6289
15:14:49|3.6289
15:14:50|3.6262
15:14:51|3.6258
15:14:52|3.6258
15:14:53|3.6258
15:14:54|3.6258
15:14:55|3.6258
15:14:56|3.627
15:14:58|3.627
15:14:58|3.6276
15:14:59|3.6258
15:15:01|3.6258
15:15:01|3.6289
15:15:02|3.6289
15:15:03|3.633
15:15:04|3.633
15:15:05|3.6302
15:15:06|3.6302
15:15:07|3.6302
15:15:08|3.6306
15:15:09|3.633
15:15:11|3.6314
15:15:11|3.6306
15:15:13|3.6306
15:15:13|3.6306
15:15:15|3.6306
15:15:16|3.633
15:15:17|3.6307
15:15:17|3.6307
15:15:19|3.633
15:15:19|3.633
15:15:21|3.633
15:15:22|3.633
15:15:23|3.633
15:15:24|3.6364
15:15:24|3.6364
15:15:26|3.634
15:15:27|3.634
15:15:28|3.6364
15:15:29|3.645
15:15:30|3.6446
15:15:31|3.647
15:15:32|3.647
15:15:33|3.647
15:15:34|3.647
15:15:35|3.6471
15:15:36|3.6471
15:15:37|3.6485
15:15:38|3.6485
15:15:39|3.649
15:15:40|3.655
15:15:41|3.6549
15:15:42|3.6551
15:15:43|3.6551
15:15:44|3.655
15:15:45|3.655
15:15:46|3.655
15:15:47|3.6559
15:15:48|3.6547
15:15:49|3.6547
15:15:50|3.6578
15:15:51|3.6547
15:15:52|3.6547
15:15:53|3.6539
15:15:54|3.6535
15:15:55|3.6535
15:15:56|3.6535
15:15:57|3.6535
15:15:58|3.6518
15:15:59|3.6531
15:16:00|3.6531
15:16:01|3.65
15:16:02|3.6522
15:16:03|3.6503
15:16:04|3.65
15:16:05|3.65
15:16:06|3.6538
15:16:07|3.6508
15:16:08|3.6519
15:16:09|3.6519
15:16:11|3.65
15:16:12|3.6508
15:16:12|3.6503
15:16:14|3.6582
15:16:16|3.654
15:16:17|3.6535
15:16:18|3.6524
15:16:19|3.6534
15:16:20|3.653
15:16:21|3.6507
15:16:22|3.6503
15:16:23|3.6527
15:16:24|3.6507
15:16:25|3.6501
15:16:26|3.6501
15:16:27|3.6501
15:16:28|3.6503
15:16:30|3.6501
15:16:30|3.6501
15:16:31|3.6501
15:16:32|3.6501
15:16:34|3.6501
15:16:35|3.65
15:16:36|3.65
15:16:37|3.6495
15:16:38|3.6486
15:16:39|3.65
15:16:40|3.6487
15:16:41|3.6487
15:16:42|3.6486
15:16:43|3.6487
15:16:44|3.6487
15:16:45|3.6487
15:16:47|3.6487
15:16:48|3.6485
15:16:49|3.6483
15:16:50|3.6483
15:16:50|3.6472
15:16:52|3.6497
15:16:53|3.6479
15:16:53|3.6474
15:16:55|3.6534
15:16:55|3.6497
15:16:57|3.6493
15:16:58|3.6493
15:16:59|3.6505
15:17:00|3.6505
15:17:00|3.6527
15:17:02|3.6509
15:17:03|3.6505
15:17:04|3.65
15:17:05|3.65
15:17:06|3.6474
15:17:07|3.6493
15:17:08|3.6493
15:17:09|3.6493
15:17:10|3.6505
15:17:11|3.6505
15:17:12|3.6527
15:17:13|3.6509
15:17:14|3.6509
15:17:15|3.6505
15:17:16|3.6501
15:17:17|3.6501
15:17:18|3.6501
15:17:20|3.6505
15:17:21|3.65
15:17:22|3.6497
15:17:23|3.6493
15:17:24|3.6493
15:17:25|3.6509
15:17:26|3.651
15:17:27|3.6497
15:17:28|3.6497
15:17:29|3.6493
15:17:30|3.6504
15:17:31|3.6504
15:17:32|3.65
15:17:33|3.65
15:17:34|3.65
15:17:35|3.65
15:17:36|3.6501
15:17:37|3.65
15:17:38|3.65
15:17:39|3.65
15:17:40|3.65
15:17:42|3.6501
15:17:43|3.65
15:17:43|3.65
15:17:44|3.6501
15:17:46|3.6501
15:17:46|3.6501
15:17:47|3.6501
15:17:49|3.6501
15:17:49|3.6505
15:17:51|3.6501
15:17:51|3.65
15:17:52|3.65
15:17:54|3.65
15:17:54|3.6501
15:17:55|3.65
15:17:57|3.65
15:17:58|3.65
15:17:59|3.6497
15:18:00|3.6493
15:18:01|3.6505
15:18:03|3.65
15:18:04|3.6475
15:18:05|3.6474
15:18:06|3.6481
15:18:07|3.6481
15:18:08|3.6477
15:18:09|3.6473
15:18:10|3.6477
15:18:11|3.6477
15:18:12|3.6477
15:18:13|3.6473
15:18:14|3.6473
15:18:16|3.6473
15:18:17|3.6473
15:18:18|3.6473
15:18:19|3.6467
15:18:20|3.6467
15:18:21|3.6467
15:18:22|3.6467
15:18:24|3.6467
15:18:25|3.6467
15:18:26|3.6467
15:18:26|3.6465
15:18:27|3.6433
15:18:28|3.6413
15:18:29|3.6413
15:18:30|3.6413
15:18:32|3.6459
15:18:33|3.6459
15:18:34|3.6459
15:18:34|3.6459
15:18:36|3.6452
15:18:37|3.6452
15:18:38|3.6451
15:18:39|3.6451
15:18:40|3.6452
15:18:40|3.6452
15:18:42|3.6451
15:18:43|3.6451
15:18:44|3.6451
15:18:45|3.6451
15:18:46|3.6451
15:18:47|3.6445
15:18:48|3.6452
15:18:49|3.6452
15:18:50|3.6452
15:18:51|3.64
15:18:52|3.6456
15:18:53|3.6456
15:18:54|3.6456
15:18:55|3.6456
15:18:56|3.6467
15:18:57|3.6456
15:18:58|3.6456
15:18:59|3.6456
15:19:00|3.6451
15:19:01|3.6451
15:19:02|3.6451
15:19:03|3.6451
15:19:04|3.6451
15:19:05|3.6451
15:19:06|3.6451
15:19:07|3.6451
15:19:08|3.6451
15:19:09|3.6453
15:19:10|3.6453
15:19:11|3.6453
15:19:12|3.6453
15:19:13|3.6453
15:19:14|3.6453
15:19:15|3.6453
15:19:16|3.6453
15:19:18|3.6453
15:19:19|3.6451
15:19:19|3.6451
15:19:21|3.6451
15:19:23|3.6451
15:19:24|3.6451
15:19:25|3.6451
15:19:26|3.6451
15:19:27|3.6451
15:19:28|3.6451
15:19:28|3.6451
15:19:29|3.6451
15:19:31|3.6445
15:19:32|3.6449
15:19:32|3.6449
15:19:34|3.6449
15:19:35|3.6449
15:19:36|3.6449
15:19:37|3.645
15:19:38|3.645
15:19:39|3.645
15:19:40|3.645
15:19:41|3.645
15:19:42|3.645
15:19:43|3.645
15:19:44|3.645
15:19:45|3.6583
15:19:46|3.6545
15:19:47|3.6542
15:19:48|3.6542
15:19:49|3.6542
15:19:51|3.64
15:19:51|3.6417
15:19:52|3.6417
15:19:53|3.6425
15:19:55|3.6425
15:19:55|3.6416
15:19:56|3.6417
15:19:57|3.6449
15:19:58|3.6449
15:19:59|3.6449
15:20:01|3.6449
15:20:01|3.6449
15:20:02|3.6449
15:20:03|3.6449
15:20:04|3.645
15:20:05|3.645
15:20:06|3.6401
15:20:08|3.6401
15:20:08|3.6401
15:20:09|3.6401
15:20:10|3.6401
15:20:11|3.6401
15:20:12|3.6401
15:20:13|3.6421
15:20:14|3.6421
15:20:15|3.6421
15:20:17|3.6421
15:20:18|3.6421
15:20:20|3.6421
15:20:21|3.64
15:20:22|3.64
15:20:22|3.64
15:20:24|3.64
15:20:25|3.64
15:20:27|3.64
15:20:28|3.641
15:20:28|3.64
15:20:30|3.64
15:20:30|3.64
15:20:31|3.64
15:20:32|3.64
15:20:34|3.64
15:20:35|3.64
15:20:36|3.64
15:20:37|3.64
15:20:38|3.6388
15:20:39|3.6388
15:20:41|3.6388
15:20:42|3.6388
15:20:42|3.6388
15:20:43|3.6388
15:20:45|3.6388
15:20:45|3.6364
15:20:47|3.6388
15:20:47|3.6349
15:20:48|3.6349
15:20:49|3.6326
15:20:50|3.6326
15:20:52|3.6326
15:20:53|3.6323
15:20:53|3.6323
15:20:54|3.6323
15:20:56|3.6323
15:20:57|3.6203
15:20:58|3.627
15:20:59|3.6241
15:21:00|3.621
15:21:01|3.6222
15:21:02|3.6268
15:21:03|3.6256
15:21:04|3.6256
15:21:05|3.6218
15:21:06|3.6218
15:21:07|3.6218
15:21:08|3.6218
15:21:09|3.6218
15:21:10|3.6254
15:21:11|3.6254
15:21:12|3.6254
15:21:13|3.6254
15:21:14|3.6254
15:21:16|3.6253
15:21:16|3.6253
15:21:17|3.6253
15:21:19|3.6242
15:21:20|3.6242
15:21:21|3.6254
15:21:22|3.6254
15:21:23|3.6254
15:21:24|3.6254
15:21:26|3.6299
15:21:27|3.6299
15:21:28|3.6251
15:21:29|3.6251
15:21:30|3.6251
15:21:31|3.6251
15:21:32|3.6251
15:21:33|3.6251
15:21:34|3.6251
15:21:36|3.6251
15:21:36|3.6278
15:21:37|3.6278
15:21:38|3.6278
15:21:39|3.6278
15:21:40|3.6278
15:21:41|3.6278
15:21:42|3.6278
15:21:44|3.6268
15:21:45|3.6268
15:21:45|3.6268
15:21:46|3.6268
15:21:47|3.6268
15:21:49|3.6268
15:21:50|3.6268
15:21:50|3.6296
15:21:51|3.6296
15:21:53|3.6296
15:21:53|3.6295
15:21:54|3.6295
15:21:56|3.6295
15:21:56|3.6303
15:21:58|3.6303
15:21:59|3.6315
15:21:59|3.6315
15:22:00|3.6315
15:22:01|3.6315
15:22:02|3.6319
15:22:03|3.6319
15:22:04|3.6319
15:22:05|3.6319
15:22:07|3.6319
15:22:07|3.6326
15:22:08|3.6326
15:22:09|3.6326
15:22:10|3.6326
15:22:11|3.6326
15:22:12|3.6335
15:22:13|3.6335
15:22:14|3.6335
15:22:15|3.6335
15:22:16|3.6335
15:22:17|3.6335
15:22:18|3.6334
15:22:20|3.6334
15:22:22|3.6334
15:22:22|3.6334
15:22:23|3.6334
15:22:25|3.6334
15:22:26|3.6334
15:22:27|3.6334
15:22:28|3.6334
15:22:29|3.6334
15:22:29|3.6384
15:22:31|3.6346
15:22:32|3.6346
15:22:33|3.6346
15:22:34|3.6346
15:22:35|3.6346
15:22:37|3.6379
15:22:37|3.6379
15:22:39|3.6367
15:22:39|3.6367
15:22:40|3.6367
15:22:42|3.6391
15:22:42|3.6391
15:22:44|3.6384
15:22:45|3.6384
15:22:45|3.6384
15:22:46|3.6384
15:22:48|3.6384
15:22:49|3.6384
15:22:50|3.6391
15:22:50|3.6391
15:22:51|3.6384
15:22:52|3.6384
15:22:53|3.6378
15:22:54|3.6378
15:22:56|3.6384
15:22:56|3.6384
15:22:57|3.6384
15:22:58|3.6387
15:22:59|3.6387
15:23:00|3.639
15:23:01|3.639
15:23:03|3.639
15:23:04|3.639
15:23:05|3.639
15:23:06|3.6358
15:23:07|3.6358
15:23:08|3.6358
15:23:10|3.6358
15:23:10|3.6358
15:23:12|3.6384
15:23:13|3.6384
15:23:13|3.6384
15:23:14|3.6384
15:23:15|3.6384
15:23:16|3.6371
15:23:18|3.6371
15:23:18|3.6347
15:23:19|3.6347
15:23:20|3.6347
15:23:22|3.6347
15:23:24|3.6347
15:23:24|3.6347
15:23:26|3.6347
15:23:27|3.6359
15:23:27|3.6359
15:23:28|3.6359
15:23:29|3.6359
15:23:31|3.6359
15:23:31|3.6359
15:23:33|3.6359
15:23:34|3.6355
15:23:35|3.6355
15:23:36|3.6355
15:23:36|3.6347
15:23:38|3.6347
15:23:38|3.6347
15:23:39|3.6355
15:23:41|3.6355
15:23:42|3.6355
15:23:43|3.6355
15:23:43|3.6355
15:23:44|3.6355
15:23:46|3.6355
15:23:47|3.635
15:23:47|3.635
15:23:48|3.635
15:23:49|3.635
15:23:50|3.635
15:23:51|3.635
15:23:53|3.635
15:23:54|3.635
15:23:55|3.635
15:23:56|3.635
15:23:57|3.635
15:23:58|3.635
15:23:59|3.635
15:24:00|3.635
15:24:01|3.635
15:24:02|3.635
15:24:03|3.635
15:24:05|3.635
15:24:05|3.635
15:24:06|3.635
15:24:07|3.635
15:24:08|3.6355
15:24:09|3.6355
15:24:10|3.6355
15:24:11|3.6355
15:24:13|3.6355
15:24:14|3.6355
15:24:14|3.6355
15:24:15|3.6355
15:24:17|3.6383
15:24:17|3.6373
15:24:19|3.6373
15:24:19|3.6373
15:24:21|3.6373
15:24:23|3.6373
15:24:23|3.6358
15:24:25|3.6358
15:24:26|3.6358
15:24:26|3.6358
15:24:27|3.6358
15:24:28|3.6358
15:24:30|3.6378
15:24:30|3.6378
15:24:32|3.6378
15:24:33|3.6351
15:24:35|3.637
15:24:35|3.637
15:24:36|3.637
15:24:37|3.637
15:24:38|3.637
15:24:40|3.637
15:24:41|3.637
15:24:42|3.637
15:24:43|3.637
15:24:44|3.637
15:24:45|3.637
15:24:46|3.637
15:24:47|3.637
15:24:48|3.637
15:24:49|3.637
15:24:50|3.637
15:24:51|3.637
15:24:52|3.637
15:24:54|3.637
15:24:55|3.637
15:24:55|3.637
15:24:56|3.637
15:24:57|3.637
15:24:59|3.637
15:25:00|3.637
15:25:00|3.637
15:25:01|3.637
15:25:02|3.637
15:25:03|3.637
15:25:05|3.637
15:25:05|3.637
15:25:06|3.6354
15:25:07|3.6354
15:25:09|3.6354
15:25:09|3.6354
15:25:11|3.6354
15:25:11|3.6354
15:25:12|3.6354
15:25:13|3.6354
15:25:14|3.6354
15:25:15|3.6391
15:25:16|3.6391
15:25:17|3.6391
15:25:18|3.6391
15:25:19|3.6391
15:25:20|3.6391
15:25:21|3.6391
15:25:23|3.6378
15:25:24|3.6378
15:25:25|3.6378
15:25:27|3.6378
15:25:28|3.6378
15:25:28|3.6378
15:25:29|3.6378
15:25:30|3.6354
15:25:32|3.6385
15:25:33|3.6385
15:25:34|3.6385
15:25:35|3.6385
15:25:36|3.6385
15:25:37|3.6355
15:25:38|3.637
15:25:38|3.6346
15:25:40|3.6346
15:25:41|3.6296
15:25:42|3.6296
15:25:43|3.6296
15:25:44|3.6296
15:25:45|3.6306
15:25:46|3.6306
15:25:47|3.6302
15:25:47|3.6302
15:25:49|3.6302
15:25:50|3.6298
15:25:50|3.6298
15:25:52|3.6298
15:25:53|3.6298
15:25:54|3.6298
15:25:55|3.6298
15:25:56|3.6298
15:25:57|3.6296
15:25:58|3.6296
15:25:59|3.645
15:26:00|3.6409
15:26:01|3.6383
15:26:02|3.6383
15:26:03|3.6383
15:26:04|3.6383
15:26:05|3.6383
15:26:07|3.6383
15:26:07|3.6381
15:26:09|3.6381
15:26:10|3.6381
15:26:10|3.6381
15:26:11|3.6381
15:26:12|3.6381
15:26:13|3.6381
15:26:14|3.6381
15:26:15|3.6381
15:26:16|3.6381
15:26:17|3.6381
15:26:18|3.6381
15:26:19|3.6307
15:26:20|3.6307
15:26:21|3.6307
15:26:22|3.6314
15:26:24|3.6318
15:26:26|3.6305
15:26:27|3.6305
15:26:27|3.6305
15:26:28|3.6305
15:26:30|3.6305
15:26:30|3.6305
15:26:31|3.6305
15:26:32|3.6302
15:26:34|3.6302
15:26:34|3.6298
15:26:36|3.6298
15:26:36|3.6287
15:26:37|3.6287
15:26:39|3.6262
15:26:39|3.6262
15:26:41|3.6262
15:26:42|3.6225
15:26:43|3.6302
15:26:44|3.6258
15:26:46|3.6258
15:26:47|3.6258
15:26:47|3.6258
15:26:49|3.6258
15:26:50|3.6258
15:26:50|3.6258
15:26:52|3.6258
15:26:53|3.6258
15:26:53|3.6305
15:26:55|3.6305
15:26:56|3.6305
15:26:57|3.6305
15:26:58|3.6305
15:26:59|3.6305
15:27:00|3.6305
15:27:01|3.6305
15:27:02|3.6305
15:27:03|3.6305
15:27:04|3.6305
15:27:04|3.6305
15:27:06|3.6305
15:27:06|3.6305
15:27:08|3.6305
15:27:08|3.63
15:27:10|3.63
15:27:11|3.6305
15:27:12|3.6305
15:27:12|3.6305
15:27:14|3.6305
15:27:15|3.6302
15:27:16|3.6302
15:27:17|3.6302
15:27:18|3.6302
15:27:18|3.6302
15:27:19|3.6302
15:27:20|3.631
15:27:22|3.62
15:27:23|3.62
15:27:24|3.6223
15:27:26|3.6223
15:27:26|3.6222
15:27:27|3.6222
15:27:28|3.6222
15:27:30|3.6222
15:27:31|3.6222
15:27:31|3.6222
15:27:32|3.6222
15:27:33|3.6222
15:27:34|3.6222
15:27:36|3.6215
15:27:37|3.616
15:27:38|3.616
15:27:39|3.615
15:27:39|3.6158
15:27:40|3.6158
15:27:42|3.6158
15:27:43|3.6155
15:27:44|3.6154
15:27:45|3.6154
15:27:46|3.6154
15:27:47|3.6154
15:27:48|3.6154
15:27:49|3.6155
15:27:50|3.6103
15:27:51|3.6103
15:27:52|3.6134
15:27:53|3.6135
15:27:54|3.6135
15:27:55|3.6135
15:27:56|3.6135
15:27:57|3.6139
15:27:58|3.6139
15:27:59|3.6139
15:28:00|3.6195
15:28:01|3.6179
15:28:02|3.6179
15:28:03|3.6169
15:28:04|3.6169
15:28:06|3.6169
15:28:06|3.6169
15:28:07|3.6191
15:28:08|3.6191
15:28:09|3.6191
15:28:10|3.6191
15:28:12|3.6191
15:28:12|3.6191
15:28:14|3.6191
15:28:15|3.6191
15:28:15|3.6101
15:28:17|3.616
15:28:18|3.616
15:28:19|3.616
15:28:19|3.616
15:28:20|3.6156
15:28:22|3.6156
15:28:22|3.6156
15:28:23|3.6167
15:28:24|3.6167
15:28:25|3.6149
15:28:27|3.6149
15:28:28|3.6149
15:28:29|3.6149
15:28:30|3.6149
15:28:31|3.6149
15:28:32|3.6149
15:28:33|3.6149
15:28:34|3.6149
15:28:35|3.6149
15:28:36|3.6149
15:28:37|3.6113
15:28:40|3.6113
15:28:41|3.6113
15:28:43|3.6117
15:28:44|3.6147
15:28:44|3.6147
15:28:45|3.6178
15:28:46|3.6178
15:28:47|3.6178
15:28:49|3.6178
15:28:50|3.6157
15:28:50|3.6157
15:28:51|3.6157
15:28:53|3.6157
15:28:54|3.6157
15:28:55|3.6161
15:28:55|3.6161
15:28:57|3.6161
15:28:57|3.6161
15:28:59|3.6161
15:29:00|3.6161
15:29:00|3.6161
15:29:01|3.6157
15:29:03|3.6157
15:29:04|3.6157
15:29:05|3.6157
15:29:06|3.6157
15:29:07|3.6157
15:29:07|3.6157
15:29:09|3.6161
15:29:09|3.6161
15:29:11|3.6101
15:29:11|3.6101
15:29:13|3.6101
15:29:14|3.6101
15:29:15|3.6101
15:29:16|3.613
15:29:17|3.613
15:29:18|3.6125
15:29:19|3.6125
15:29:20|3.6125
15:29:21|3.6125
15:29:22|3.61
15:29:23|3.61
15:29:24|3.61
15:29:25|3.61
15:29:26|3.61
15:29:28|3.61
15:29:28|3.61
15:29:29|3.61
15:29:31|3.61
15:29:32|3.61
15:29:33|3.61
15:29:34|3.61
15:29:36|3.61
15:29:37|3.6
15:29:38|3.6001
15:29:39|3.6058
15:29:39|3.6061
15:29:41|3.6061
15:29:42|3.6061
15:29:42|3.6058
15:29:44|3.6041
15:29:44|3.6041
15:29:46|3.6069
15:29:46|3.6086
15:29:48|3.6086
15:29:48|3.6086
15:29:49|3.6092
15:29:50|3.6054
15:29:52|3.6054
15:29:52|3.6054
15:29:53|3.6086
15:29:55|3.6086
15:29:56|3.6086
15:29:57|3.6091
15:29:58|3.6091
15:29:59|3.6091
15:30:00|3.6091
15:30:01|3.6091
15:30:02|3.6091
15:30:03|3.6091
15:30:04|3.6091
15:30:05|3.6091
15:30:06|3.6091
15:30:07|3.6091
15:30:08|3.6091
15:30:09|3.6091
15:30:10|3.6086
15:30:11|3.6086
15:30:12|3.6086
15:30:13|3.6086
15:30:14|3.6086
15:30:15|3.6086
15:30:16|3.6086
15:30:17|3.6086
15:30:18|3.6086
15:30:19|3.6086
15:30:20|3.61
15:30:21|3.61
15:30:22|3.61
15:30:23|3.61
15:30:24|3.61
15:30:25|3.61
15:30:26|3.61
15:30:27|3.61
15:30:29|3.61
15:30:29|3.61
15:30:31|3.61
15:30:31|3.61
15:30:32|3.61
15:30:33|3.61
15:30:35|3.6092
15:30:36|3.6092
15:30:37|3.6092
15:30:37|3.6102
15:30:39|3.6102
15:30:40|3.6102
15:30:41|3.6078
15:30:42|3.6078
15:30:43|3.6092
15:30:43|3.6128
15:30:45|3.6078
15:30:45|3.6092
15:30:47|3.6092
15:30:48|3.6072
15:30:49|3.6128
15:30:50|3.6128
15:30:51|3.6128
15:30:52|3.6128
15:30:52|3.6128
15:30:54|3.6128
15:30:55|3.6105
15:30:56|3.611
15:30:57|3.611
15:30:58|3.611
15:30:59|3.6072
15:31:00|3.6072
15:31:01|3.6072
15:31:02|3.6072
15:31:03|3.6232
15:31:05|3.6217
15:31:05|3.6193
15:31:06|3.6193
15:31:07|3.6173
15:31:08|3.616
15:31:09|3.616
15:31:10|3.62
15:31:11|3.6167
15:31:13|3.6167
15:31:13|3.6179
15:31:14|3.6179
15:31:16|3.617
15:31:16|3.617
15:31:17|3.6166
15:31:18|3.6163
15:31:20|3.6163
15:31:21|3.6163
15:31:21|3.6162
15:31:22|3.6162
15:31:23|3.6162
15:31:24|3.6158
15:31:25|3.6158
15:31:26|3.6158
15:31:27|3.615
15:31:28|3.615
15:31:30|3.615
15:31:32|3.6143
15:31:32|3.6143
15:31:34|3.6138
15:31:35|3.6138
15:31:36|3.6118
15:31:37|3.6118
15:31:38|3.611
15:31:40|3.611
15:31:40|3.611
15:31:41|3.611
15:31:42|3.611
15:31:44|3.611
15:31:45|3.611
15:31:46|3.611
15:31:46|3.611
15:31:47|3.611
15:31:48|3.611
15:31:50|3.611
15:31:50|3.611
15:31:51|3.611
15:31:53|3.611
15:31:53|3.6128
15:31:54|3.6128
15:31:55|3.6106
15:31:57|3.6106
15:31:57|3.6106
15:31:59|3.6106
15:32:00|3.6106
15:32:00|3.6098
15:32:01|3.6098
15:32:02|3.6098
15:32:03|3.6098
15:32:04|3.6094
15:32:05|3.6094
15:32:07|3.609
15:32:07|3.609
15:32:09|3.609
15:32:09|3.609
15:32:10|3.609
15:32:11|3.609
15:32:12|3.609
15:32:13|3.609
15:32:15|3.609
15:32:16|3.6093
15:32:17|3.6093
15:32:17|3.6093
15:32:18|3.6093
15:32:20|3.6093
15:32:20|3.6093
15:32:22|3.6093
15:32:23|3.6093
15:32:24|3.6093
15:32:25|3.6093
15:32:25|3.6104
15:32:27|3.6104
15:32:28|3.6104
15:32:28|3.6104
15:32:31|3.612
15:32:32|3.612
15:32:33|3.612
15:32:33|3.612
15:32:34|3.612
15:32:35|3.612
15:32:36|3.612
15:32:37|3.612
15:32:38|3.6103
15:32:39|3.6103
15:32:40|3.6103
15:32:42|3.6103
15:32:42|3.6103
15:32:44|3.6103
15:32:44|3.6103
15:32:45|3.6103
15:32:47|3.6103
15:32:48|3.6106
15:32:48|3.6106
15:32:49|3.6106
15:32:50|3.6106
15:32:51|3.6106
15:32:52|3.6106
15:32:53|3.6106
15:32:54|3.6106
15:32:55|3.6106
15:32:56|3.6106
15:32:57|3.612
15:32:58|3.612
15:32:59|3.6166
15:33:00|3.6169
15:33:02|3.6148
15:33:02|3.6145
15:33:04|3.6145
15:33:05|3.6149
15:33:05|3.6143
15:33:06|3.6143
15:33:08|3.6143
15:33:08|3.6143
15:33:10|3.6143
15:33:11|3.6143
15:33:12|3.6143
15:33:13|3.6143
15:33:13|3.6143
15:33:15|3.6137
15:33:16|3.6137
15:33:17|3.6137
15:33:18|3.6137
15:33:19|3.6137
15:33:20|3.6137
15:33:21|3.6137
15:33:22|3.6137
15:33:23|3.6136
15:33:24|3.6136
15:33:25|3.6136
15:33:26|3.6136
15:33:27|3.6136
15:33:28|3.6136
15:33:29|3.6136
15:33:30|3.6136
15:33:32|3.6136
15:33:33|3.613
15:33:35|3.613
15:33:36|3.6129
15:33:37|3.6129
15:33:37|3.6129
15:33:38|3.6129
15:33:40|3.6129
15:33:41|3.6129
15:33:41|3.6129
15:33:43|3.6129
15:33:44|3.6129
15:33:45|3.6129
15:33:47|3.6129
15:33:47|3.6121
15:33:48|3.6121
15:33:49|3.6121
15:33:50|3.6121
15:33:51|3.6121
15:33:53|3.6121
15:33:53|3.6121
15:33:55|3.6121
15:33:56|3.6117
15:33:57|3.6117
15:33:58|3.6106
15:33:58|3.6106
15:33:59|3.6117
15:34:00|3.6117
15:34:02|3.6103
15:34:03|3.6103
15:34:04|3.6103
15:34:05|3.6103
15:34:06|3.6103
15:34:07|3.6103
15:34:08|3.6103
15:34:09|3.6103
15:34:10|3.6103
15:34:11|3.6103
15:34:12|3.6103
15:34:13|3.6103
15:34:14|3.6103
15:34:15|3.6103
15:34:16|3.6103
15:34:17|3.6103
15:34:18|3.6103
15:34:19|3.6103
15:34:20|3.61
15:34:21|3.61
15:34:22|3.6105
15:34:23|3.6105
15:34:24|3.6105
15:34:25|3.6105
15:34:26|3.6105
15:34:27|3.6105
15:34:28|3.6105
15:34:29|3.61
15:34:30|3.61
15:34:32|3.61
15:34:32|3.61
15:34:34|3.6102
15:34:35|3.6102
15:34:36|3.6102
15:34:36|3.6102
15:34:37|3.6102
15:34:39|3.61
15:34:40|3.61
15:34:42|3.61
15:34:43|3.61
15:34:43|3.61
15:34:45|3.6103
15:34:45|3.6103
15:34:47|3.6103
15:34:48|3.6103
15:34:49|3.6103
15:34:50|3.6103
15:34:51|3.6103
15:34:52|3.6103
15:34:53|3.6103
15:34:54|3.6103
15:34:55|3.6103
15:34:56|3.6103
15:34:57|3.6103
15:34:58|3.6103
15:34:59|3.6103
15:35:00|3.6103
15:35:01|3.6096
15:35:02|3.6096
15:35:03|3.6095
15:35:04|3.6095
15:35:06|3.6095
15:35:07|3.6095
15:35:08|3.6095
15:35:09|3.6095
15:35:10|3.6092
15:35:11|3.6092
15:35:11|3.6092
15:35:12|3.6092
15:35:14|3.6082
15:35:14|3.6082
15:35:16|3.6082
15:35:16|3.6082
15:35:18|3.6082
15:35:18|3.6082
15:35:19|3.6082
15:35:20|3.6103
15:35:22|3.6103
15:35:23|3.6104
15:35:23|3.6104
15:35:24|3.6104
15:35:25|3.6084
15:35:26|3.6084
15:35:27|3.59
15:35:29|3.5851
15:35:29|3.5919
15:35:31|3.5906
15:35:31|3.5904
15:35:32|3.5904
15:35:35|3.5903
15:35:36|3.5903
15:35:37|3.5903
15:35:38|3.5903
15:35:39|3.5903
15:35:39|3.5903
15:35:41|3.5903
15:35:42|3.5896
15:35:43|3.5896
15:35:44|3.5896
15:35:45|3.5896
15:35:46|3.5896
15:35:47|3.5898
15:35:48|3.5898
15:35:49|3.5892
15:35:50|3.5898
15:35:51|3.5878
15:35:52|3.5878
15:35:53|3.5899
15:35:54|3.5899
15:35:55|3.5912
15:35:56|3.5912
15:35:57|3.5912
15:35:58|3.5896
15:35:59|3.5896
15:36:00|3.5916
15:36:01|3.5916
15:36:02|3.5916
15:36:03|3.5916
15:36:04|3.5916
15:36:05|3.5953
15:36:06|3.5953
15:36:07|3.5953
15:36:08|3.5953
15:36:09|3.5933
15:36:10|3.5933
15:36:11|3.5933
15:36:12|3.5883
15:36:13|3.5931
15:36:14|3.5931
15:36:15|3.5931
15:36:16|3.5931
15:36:17|3.5931
15:36:18|3.5931
15:36:19|3.5931
15:36:20|3.5878
15:36:21|3.5878
15:36:22|3.5903
15:36:23|3.5903
15:36:24|3.5892
15:36:25|3.5892
15:36:26|3.5892
15:36:27|3.5892
15:36:28|3.5892
15:36:29|3.5892
15:36:30|3.5892
15:36:31|3.5892
15:36:32|3.5901
15:36:33|3.5901
15:36:34|3.5901
15:36:36|3.5901
15:36:37|3.5912
15:36:37|3.5912
15:36:39|3.5912
15:36:40|3.5901
15:36:42|3.5901
15:36:42|3.5901
15:36:44|3.5901
15:36:44|3.5921
15:36:45|3.5948
15:36:46|3.5948
15:36:47|3.592
15:36:48|3.5905
15:36:49|3.5905
15:36:50|3.5905
15:36:51|3.5905
15:36:52|3.5905
15:36:53|3.5905
15:36:54|3.5905
15:36:56|3.5905
15:36:56|3.59
15:36:58|3.59
15:36:59|3.59
15:36:59|3.5905
15:37:00|3.583
15:37:01|3.5829
15:37:02|3.5836
15:37:04|3.5836
15:37:05|3.5836
15:37:06|3.5837
15:37:07|3.585
15:37:08|3.5849
15:37:08|3.5849
15:37:09|3.5849
15:37:11|3.585
15:37:12|3.585
15:37:13|3.585
15:37:14|3.585
15:37:15|3.585
15:37:15|3.585
15:37:17|3.585
15:37:18|3.585
15:37:19|3.585
15:37:20|3.5948
15:37:21|3.5918
15:37:21|3.5914
15:37:22|3.5914
15:37:24|3.5875
15:37:24|3.591
15:37:26|3.591
15:37:26|3.591
15:37:28|3.5909
15:37:29|3.5909
15:37:30|3.5909
15:37:31|3.5909
15:37:32|3.5876
15:37:33|3.5876
15:37:33|3.589
15:37:36|3.5895
15:37:37|3.5804
15:37:39|3.5811
15:37:40|3.5834
15:37:41|3.5826
15:37:42|3.585
15:37:43|3.5836
15:37:44|3.5836
15:37:45|3.5836
15:37:46|3.5828
15:37:47|3.5828
15:37:49|3.5832
15:37:50|3.5832
15:37:51|3.5861
15:37:52|3.5864
15:37:52|3.5856
15:37:53|3.5835
15:37:55|3.588
15:37:55|3.588
15:37:56|3.588
15:37:57|3.588
15:37:58|3.588
15:37:59|3.5889
15:38:01|3.5889
15:38:02|3.588
15:38:02|3.588
15:38:03|3.5829
15:38:05|3.5829
15:38:05|3.5902
15:38:06|3.5908
15:38:08|3.5908
15:38:08|3.5867
15:38:10|3.5867
15:38:10|3.5867
15:38:12|3.5867
15:38:12|3.5867
15:38:14|3.5867
15:38:14|3.5902
15:38:16|3.5902
15:38:17|3.5902
15:38:18|3.5902
15:38:19|3.5902
15:38:20|3.5902
15:38:21|3.5902
15:38:22|3.5902
15:38:22|3.5906
15:38:24|3.5905
15:38:25|3.5905
15:38:25|3.5905
15:38:27|3.5905
15:38:28|3.5912
15:38:29|3.5912
15:38:29|3.5912
15:38:31|3.5912
15:38:32|3.5912
15:38:33|3.5912
15:38:34|3.5912
15:38:35|3.5924
15:38:37|3.5924
15:38:38|3.5912
15:38:39|3.5947
15:38:40|3.594
15:38:41|3.5939
15:38:42|3.5939
15:38:43|3.5924
15:38:44|3.5924
15:38:46|3.5924
15:38:46|3.594
15:38:47|3.5926
15:38:48|3.594
15:38:50|3.594
15:38:50|3.5944
15:38:51|3.5944
15:38:52|3.594
15:38:53|3.594
15:38:54|3.594
15:38:55|3.594
15:38:57|3.594
15:38:57|3.594
15:38:59|3.594
15:38:59|3.594
15:39:01|3.5944
15:39:01|3.5967
15:39:02|3.5968
15:39:04|3.597
15:39:04|3.5999
15:39:06|3.5999
15:39:06|3.5999
15:39:07|3.5995
15:39:09|3.5995
15:39:09|3.5993
15:39:10|3.5993
15:39:11|3.5992
15:39:13|3.5992
15:39:13|3.5999
15:39:15|3.5999
15:39:15|3.5993
15:39:16|3.6
15:39:17|3.6
15:39:19|3.6
15:39:19|3.6
15:39:21|3.6
15:39:21|3.6
15:39:23|3.6
15:39:23|3.6
15:39:24|3.6
15:39:25|3.6
15:39:27|3.59
15:39:27|3.5903
15:39:28|3.5916
15:39:30|3.5916
15:39:30|3.5924
15:39:31|3.5924
15:39:33|3.5916
15:39:33|3.5916
15:39:35|3.5916
15:39:35|3.5916
15:39:37|3.5992
15:39:38|3.5992
15:39:39|3.5992
15:39:41|3.598
15:39:43|3.598
15:39:44|3.598
15:39:44|3.598
15:39:46|3.5976
15:39:47|3.5984
15:39:48|3.5988
15:39:49|3.5988
15:39:50|3.5988
15:39:51|3.5988
15:39:52|3.5992
15:39:53|3.5992
15:39:55|3.5992
15:39:55|3.5992
15:39:57|3.5992
15:39:58|3.5992
15:39:59|3.5992
15:40:00|3.5992
15:40:01|3.5992
15:40:01|3.5992
15:40:03|3.5992
15:40:03|3.5992
15:40:05|3.5992
15:40:05|3.5992
15:40:06|3.5996
15:40:08|3.6
15:40:09|3.6
15:40:09|3.6
15:40:10|3.6
15:40:12|3.6
15:40:13|3.6
15:40:14|3.6
15:40:14|3.6
15:40:16|3.6
15:40:17|3.6
15:40:18|3.6
15:40:18|3.6
15:40:19|3.6
15:40:21|3.6
15:40:22|3.6
15:40:23|3.6
15:40:24|3.6
15:40:25|3.6
15:40:26|3.6
15:40:27|3.6
15:40:27|3.6006
15:40:28|3.6006
15:40:30|3.6006
15:40:31|3.6006
15:40:32|3.6006
15:40:33|3.6035
15:40:33|3.6039
15:40:35|3.6111
15:40:36|3.6111
15:40:37|3.6079
15:40:39|3.6079
15:40:40|3.6079
15:40:40|3.6079
15:40:41|3.6079
15:40:43|3.6079
15:40:44|3.6099
15:40:45|3.607
15:40:47|3.607
15:40:48|3.6074
15:40:48|3.6074
15:40:50|3.6074
15:40:51|3.6128
15:40:51|3.6128
15:40:53|3.6128
15:40:53|3.6128
15:40:55|3.6128
15:40:56|3.6128
15:40:57|3.6128
15:40:57|3.6098
15:40:58|3.6098
15:41:00|3.6127
15:41:00|3.6127
15:41:01|3.6127
15:41:02|3.6128
15:41:03|3.6128
15:41:04|3.6128
15:41:05|3.6128
15:41:06|3.6128
15:41:08|3.6128
15:41:08|3.6128
15:41:09|3.6128
15:41:11|3.6128
15:41:12|3.6165
15:41:13|3.6163
15:41:13|3.6162
15:41:15|3.6162
15:41:15|3.6162
15:41:17|3.6162
15:41:17|3.6162
15:41:18|3.611
15:41:19|3.61
15:41:20|3.61
15:41:21|3.6123
15:41:22|3.6123
15:41:23|3.6123
15:41:25|3.6128
15:41:25|3.6165
15:41:26|3.6165
15:41:27|3.6165
15:41:28|3.6153
15:41:29|3.6134
15:41:30|3.6134
15:41:32|3.615
15:41:32|3.6155
15:41:34|3.615
15:41:34|3.615
15:41:35|3.615
15:41:36|3.6157
15:41:38|3.6158
15:41:39|3.6185
15:41:41|3.6213
15:41:41|3.6227
15:41:43|3.6255
15:41:43|3.6255
15:41:44|3.6254
15:41:46|3.6254
15:41:47|3.6254
15:41:48|3.625
15:41:48|3.6273
15:41:49|3.63
15:41:51|3.6254
15:41:52|3.6253
15:41:53|3.6254
15:41:53|3.6254
15:41:54|3.6254
15:41:56|3.6242
15:41:57|3.6242
15:41:58|3.6242
15:42:00|3.6238
15:42:00|3.6242
15:42:01|3.6234
15:42:02|3.6234
15:42:03|3.6266
15:42:05|3.6246
15:42:05|3.6254
15:42:06|3.6256
15:42:07|3.6254
15:42:09|3.6254
15:42:10|3.6254
15:42:10|3.625
15:42:11|3.625
15:42:12|3.625
15:42:13|3.6284
15:42:15|3.6284
15:42:16|3.6272
15:42:16|3.6234
15:42:17|3.6223
15:42:18|3.6174
15:42:19|3.6184
15:42:20|3.6179
15:42:21|3.6184
15:42:22|3.6163
15:42:23|3.6163
15:42:24|3.6166
15:42:25|3.6162
15:42:26|3.6199
15:42:27|3.618
15:42:29|3.6182
15:42:29|3.6182
15:42:30|3.617
15:42:31|3.617
15:42:32|3.6166
15:42:33|3.6166
15:42:35|3.6194
15:42:36|3.6178
15:42:36|3.6178
15:42:38|3.6179
15:42:38|3.6179
15:42:40|3.6166
15:42:42|3.6166
15:42:43|3.6162
15:42:44|3.6162
15:42:44|3.6162
15:42:46|3.6175
15:42:47|3.6167
15:42:48|3.6167
15:42:49|3.6175
15:42:50|3.6158
15:42:51|3.615
15:42:52|3.6068
15:42:53|3.6113
15:42:54|3.6124
15:42:55|3.6124
15:42:56|3.6105
15:42:57|3.6105
15:42:58|3.6105
15:42:59|3.612
15:43:00|3.6101
15:43:02|3.6101
15:43:03|3.61
15:43:04|3.61
15:43:06|3.61
15:43:06|3.61
15:43:08|3.6099
15:43:09|3.6099
15:43:09|3.6099
15:43:11|3.6099
15:43:12|3.6069
15:43:12|3.6069
15:43:14|3.608
15:43:15|3.608
15:43:15|3.608
15:43:16|3.6079
15:43:17|3.6079
15:43:19|3.6081
15:43:19|3.608
15:43:20|3.6079
15:43:21|3.6079
15:43:22|3.6079
15:43:23|3.6079
15:43:24|3.6079
15:43:26|3.6079
15:43:26|3.613
15:43:27|3.613
15:43:28|3.613
15:43:29|3.6101
15:43:30|3.6101
15:43:31|3.6098
15:43:32|3.6098
15:43:33|3.61
15:43:35|3.61
15:43:36|3.61
15:43:37|3.61
15:43:37|3.61
15:43:39|3.61
15:43:39|3.61
15:43:40|3.61
15:43:42|3.61
15:43:43|3.6099
15:43:44|3.6099
15:43:46|3.6099
15:43:47|3.6099
15:43:47|3.6099
15:43:48|3.6099
15:43:49|3.6099
15:43:51|3.6099
15:43:52|3.6099
15:43:52|3.6099
15:43:54|3.6099
15:43:55|3.6099
15:43:55|3.6099
15:43:56|3.6099
15:43:57|3.6099
15:43:59|3.6099
15:44:00|3.6099
15:44:01|3.6099
15:44:02|3.6099
15:44:02|3.6099
15:44:04|3.6098
15:44:04|3.6098
15:44:05|3.6098
15:44:06|3.6098
15:44:08|3.6098
15:44:09|3.6098
15:44:10|3.6098
15:44:10|3.6098
15:44:11|3.6099
15:44:13|3.6099
15:44:14|3.6099
15:44:15|3.6099
15:44:15|3.6099
15:44:17|3.6099
15:44:18|3.6099
15:44:19|3.6099
15:44:19|3.6099
15:44:21|3.6099
15:44:22|3.6099
15:44:23|3.6099
15:44:24|3.6099
15:44:25|3.6099
15:44:25|3.6119
15:44:27|3.6119
15:44:28|3.612
15:44:28|3.612
15:44:30|3.612
15:44:31|3.6119
15:44:32|3.6123
15:44:32|3.6123
15:44:33|3.6123
15:44:35|3.6123
15:44:36|3.6126
15:44:37|3.6183
15:44:38|3.6183
15:44:38|3.6177
15:44:40|3.6177
15:44:40|3.6173
15:44:42|3.6183
15:44:44|3.6178
15:44:45|3.6268
15:44:45|3.6231
15:44:46|3.6233
15:44:47|3.6238
15:44:48|3.6234
15:44:50|3.6235
15:44:50|3.6186
15:44:52|3.6186
15:44:53|3.6192
15:44:54|3.6228
15:44:55|3.6257
15:44:56|3.6254
15:44:57|3.6254
15:44:58|3.635
15:44:59|3.632
15:45:00|3.6283
15:45:01|3.6283
15:45:02|3.627
15:45:03|3.632
15:45:04|3.632
15:45:05|3.6317
15:45:06|3.6252
15:45:07|3.628
15:45:09|3.6276
15:45:09|3.6272
15:45:11|3.6264
15:45:11|3.6264
15:45:12|3.6272
15:45:14|3.5998
15:45:15|3.6
15:45:16|3.6
15:45:17|3.6
15:45:18|3.6
15:45:20|3.6
15:45:20|3.6
15:45:22|3.5999
15:45:23|3.6
15:45:24|3.6
15:45:25|3.6
15:45:26|3.6
15:45:26|3.5999
15:45:28|3.5999
15:45:29|3.5999
15:45:30|3.5999
15:45:31|3.6
15:45:32|3.6
15:45:33|3.6
15:45:34|3.6
15:45:35|3.6
15:45:36|3.6
15:45:37|3.6
15:45:38|3.6
15:45:39|3.6
15:45:40|3.6
15:45:41|3.6
15:45:42|3.6
15:45:43|3.6
15:45:44|3.6
15:45:45|3.5999
15:45:46|3.6
15:45:47|3.6
15:45:48|3.6
15:45:50|3.6
15:45:50|3.6
15:45:51|3.6
15:45:52|3.5889
15:45:53|3.5958
15:45:54|3.5958
15:45:55|3.5959
15:45:57|3.5959
15:45:58|3.5959
15:45:59|3.5959
15:46:00|3.5959
15:46:01|3.5959
15:46:02|3.5959
15:46:03|3.5959
15:46:04|3.5945
15:46:05|3.5945
15:46:06|3.5946
15:46:08|3.5946
15:46:09|3.5943
15:46:10|3.5927
15:46:10|3.5927
15:46:12|3.5945
15:46:13|3.5909
15:46:14|3.5927
15:46:15|3.5933
15:46:17|3.5909
15:46:17|3.5927
15:46:18|3.5851
15:46:19|3.5894
15:46:20|3.5892
15:46:21|3.5892
15:46:22|3.5892
15:46:24|3.5892
15:46:24|3.5892
15:46:26|3.5892
15:46:26|3.5894
15:46:27|3.5855
15:46:29|3.587
15:46:29|3.5869
15:46:31|3.5869
15:46:32|3.5869
15:46:33|3.5869
15:46:34|3.5851
15:46:35|3.5871
15:46:36|3.5871
15:46:37|3.5871
15:46:38|3.5719
15:46:39|3.5789
15:46:39|3.5783
15:46:41|3.5765
15:46:42|3.5796
15:46:43|3.58
15:46:44|3.5796
15:46:44|3.5778
15:46:46|3.5796
15:46:47|3.5796
15:46:48|3.5737
15:46:49|3.5737
15:46:50|3.5737
15:46:51|3.5737
15:46:51|3.5737
15:46:53|3.5737
15:46:54|3.5737
15:46:55|3.5737
15:46:56|3.5737
15:46:57|3.5737
15:46:58|3.5729
15:46:59|3.5722
15:47:00|3.5722
15:47:01|3.5712
15:47:03|3.5714
15:47:04|3.573
15:47:05|3.5726
15:47:06|3.5722
15:47:06|3.5706
15:47:07|3.57
15:47:08|3.5706
15:47:10|3.5737
15:47:10|3.5737
15:47:12|3.57
15:47:13|3.57
15:47:13|3.5737
15:47:14|3.5737
15:47:15|3.5737
15:47:17|3.5737
15:47:18|3.5737
15:47:19|3.5737
15:47:20|3.5737
15:47:21|3.5737
15:47:22|3.5737
15:47:22|3.5737
15:47:24|3.5737
15:47:26|3.5737
15:47:26|3.5737
15:47:27|3.5737
15:47:28|3.5737
15:47:29|3.5737
15:47:30|3.5736
15:47:31|3.5737
15:47:32|3.5737
15:47:34|3.5737
15:47:34|3.5737
15:47:35|3.5711
15:47:36|3.5711
15:47:37|3.5711
15:47:38|3.5711
15:47:39|3.5733
15:47:40|3.5733
15:47:41|3.5733
15:47:42|3.5733
15:47:43|3.5733
15:47:45|3.5733
15:47:45|3.5671
15:47:46|3.5663
15:47:48|3.5672
15:47:48|3.5672
15:47:50|3.5664
15:47:50|3.5664
15:47:51|3.5664
15:47:52|3.5664
15:47:53|3.5664
15:47:54|3.5664
15:47:55|3.5664
15:47:57|3.5663
15:47:58|3.5664
15:47:59|3.5664
15:48:00|3.5664
15:48:01|3.5664
15:48:02|3.5664
15:48:04|3.5649
15:48:04|3.5649
15:48:06|3.5649
15:48:07|3.5631
15:48:08|3.5585
15:48:09|3.5585
15:48:10|3.5585
15:48:11|3.5585
15:48:12|3.5585
15:48:13|3.5585
15:48:14|3.5585
15:48:15|3.5585
15:48:16|3.5585
15:48:17|3.558
15:48:18|3.5585
15:48:19|3.5585
15:48:20|3.5585
15:48:21|3.5585
15:48:22|3.5585
15:48:23|3.5585
15:48:24|3.5585
15:48:25|3.5585
15:48:26|3.5585
15:48:27|3.5585
15:48:29|3.5585
15:48:29|3.5585
15:48:30|3.5661
15:48:31|3.5661
15:48:33|3.5661
15:48:33|3.5661
15:48:34|3.5661
15:48:35|3.5661
15:48:36|3.5661
15:48:37|3.5661
15:48:39|3.5661
15:48:40|3.564
15:48:40|3.5652
15:48:41|3.5702
15:48:42|3.5768
15:48:43|3.5715
15:48:44|3.5734
15:48:45|3.5734
15:48:46|3.5761
15:48:48|3.5761
15:48:49|3.5729
15:48:50|3.5727
15:48:51|3.5712
15:48:52|3.576
15:48:53|3.576
15:48:54|3.576
15:48:55|3.5735
15:48:56|3.5739
15:48:57|3.5746
15:48:58|3.574
15:49:00|3.574
15:49:01|3.5778
15:49:03|3.5752
15:49:04|3.5752
15:49:05|3.5748
15:49:06|3.5748
15:49:06|3.5748
15:49:07|3.5748
15:49:09|3.5745
15:49:09|3.5745
15:49:11|3.5757
15:49:12|3.5757
15:49:12|3.5757
15:49:13|3.5752
15:49:15|3.5736
15:49:15|3.5736
15:49:16|3.5732
15:49:17|3.5736
15:49:18|3.5724
15:49:20|3.572
15:49:20|3.57
15:49:21|3.57
15:49:22|3.57
15:49:23|3.5696
15:49:25|3.57
15:49:25|3.572
15:49:26|3.5744
15:49:27|3.5744
15:49:28|3.5744
15:49:30|3.569
15:49:30|3.569
15:49:32|3.569
15:49:33|3.569
15:49:34|3.569
15:49:34|3.569
15:49:36|3.569
15:49:37|3.569
15:49:37|3.5704
15:49:39|3.5873
15:49:40|3.5857
15:49:41|3.6032
15:49:41|3.5875
15:49:43|3.5874
15:49:44|3.5864
15:49:45|3.5897
15:49:46|3.5897
15:49:47|3.5923
15:49:48|3.5967
15:49:48|3.596
15:49:51|3.5964
15:49:52|3.5964
15:49:53|3.5964
15:49:54|3.5941
15:49:55|3.5941
15:49:56|3.5941
15:49:56|3.5941
15:49:57|3.5941
15:49:58|3.5987
15:50:00|3.599
15:50:01|3.5974
15:50:01|3.598
15:50:02|3.598
15:50:04|3.5934
15:50:05|3.5934
15:50:05|3.5934
15:50:07|3.5948
15:50:08|3.5956
15:50:09|3.5952
15:50:10|3.598
15:50:11|3.598
15:50:12|3.598
15:50:14|3.5969
15:50:15|3.5964
15:50:16|3.5964
15:50:16|3.5964
15:50:19|3.5973
15:50:19|3.5973
15:50:21|3.5936
15:50:21|3.5949
15:50:22|3.5949
15:50:24|3.5949
15:50:24|3.5938
15:50:26|3.5938
15:50:27|3.5665
15:50:27|3.5809
15:50:28|3.5821
15:50:29|3.581
15:50:31|3.5814
15:50:31|3.5814
15:50:32|3.5813
15:50:33|3.5813
15:50:35|3.5777
15:50:36|3.5735
15:50:37|3.5742
15:50:38|3.5742
15:50:39|3.5639
15:50:40|3.5639
15:50:41|3.5719
15:50:42|3.5719
15:50:43|3.5719
15:50:44|3.5719
15:50:45|3.5719
15:50:47|3.572
15:50:47|3.572
15:50:48|3.572
15:50:49|3.572
15:50:51|3.5741
15:50:52|3.5743
15:50:52|3.5722
15:50:53|3.5722
15:50:55|3.5816
15:50:55|3.575
15:50:56|3.575
15:50:58|3.575
15:50:59|3.583
15:51:00|3.583
15:51:01|3.583
15:51:03|3.585
15:51:04|3.5754
15:51:05|3.5754
15:51:06|3.5794
15:51:07|3.5794
15:51:08|3.5794
15:51:09|3.5794
15:51:10|3.5794
15:51:11|3.5792
15:51:12|3.5639
15:51:14|3.5751
15:51:14|3.5748
15:51:15|3.5748
15:51:16|3.5635
15:51:17|3.5647
15:51:19|3.5708
15:51:20|3.5714
15:51:20|3.5714
15:51:22|3.5714
15:51:22|3.5714
15:51:23|3.5681
15:51:25|3.5761
15:51:25|3.5763
15:51:26|3.5733
15:51:27|3.5733
15:51:29|3.57
15:51:29|3.572
15:51:31|3.572
15:51:32|3.5759
15:51:32|3.5759
15:51:33|3.56
15:51:35|3.5673
15:51:36|3.5661
15:51:37|3.5661
15:51:38|3.563
15:51:39|3.5664
15:51:40|3.5668
15:51:41|3.5664
15:51:42|3.5664
15:51:44|3.5702
15:51:45|3.5703
15:51:45|3.5639
15:51:47|3.5639
15:51:48|3.5639
15:51:49|3.5639
15:51:50|3.5654
15:51:51|3.567
15:51:51|3.567
15:51:52|3.567
15:51:54|3.567
15:51:54|3.567
15:51:55|3.567
15:51:56|3.567
15:51:58|3.567
15:51:59|3.567
15:52:00|3.567
15:52:01|3.567
15:52:03|3.565
15:52:04|3.565
15:52:05|3.565
15:52:06|3.565
15:52:07|3.565
15:52:08|3.565
15:52:08|3.565
15:52:11|3.565
15:52:11|3.565
15:52:12|3.565
15:52:14|3.5711
15:52:15|3.567
15:52:15|3.5725
15:52:17|3.57
15:52:17|3.57
15:52:19|3.5711
15:52:19|3.57
15:52:21|3.5713
15:52:22|3.5703
15:52:23|3.57
15:52:24|3.57
15:52:25|3.57
15:52:26|3.57
15:52:27|3.57
15:52:28|3.57
15:52:29|3.5708
15:52:30|3.5708
15:52:31|3.5708
15:52:32|3.5708
15:52:33|3.5708
15:52:34|3.5708
15:52:35|3.5708
15:52:36|3.5703
15:52:37|3.5703
15:52:38|3.5769
15:52:39|3.5707
15:52:40|3.5707
15:52:41|3.5707
15:52:42|3.5707
15:52:43|3.5708
15:52:44|3.5757
15:52:45|3.5757
15:52:46|3.5757
15:52:47|3.5708
15:52:48|3.5708
15:52:49|3.5762
15:52:50|3.5762
15:52:51|3.5712
15:52:52|3.5709
15:52:53|3.5709
15:52:54|3.5709
15:52:55|3.5709
15:52:56|3.5709
15:52:57|3.5655
15:52:58|3.5655
15:52:59|3.5655
15:53:00|3.5743
15:53:01|3.5631
15:53:03|3.5656
15:53:04|3.5705
15:53:05|3.5687
15:53:06|3.5687
15:53:08|3.5687
15:53:08|3.5704
15:53:10|3.5716
15:53:11|3.5716
15:53:12|3.5716
15:53:13|3.5688
15:53:14|3.5894
15:53:14|3.5895
15:53:16|3.5918
15:53:17|3.5871
15:53:18|3.5775
15:53:19|3.5775
15:53:20|3.5869
15:53:21|3.5869
15:53:22|3.5767
15:53:22|3.5767
15:53:24|3.5767
15:53:25|3.5767
15:53:26|3.5837
15:53:27|3.5857
15:53:28|3.5836
15:53:29|3.5836
15:53:31|3.5821
15:53:31|3.5821
15:53:33|3.5852
15:53:34|3.5774
15:53:35|3.5774
15:53:35|3.5808
15:53:37|3.5808
15:53:38|3.5808
15:53:39|3.5808
15:53:39|3.5804
15:53:41|3.5799
15:53:41|3.5799
15:53:42|3.5805
15:53:44|3.5809
15:53:45|3.5809
15:53:46|3.5809
15:53:47|3.5809
15:53:48|3.5809
15:53:49|3.5809
15:53:50|3.5809
15:53:51|3.5804
15:53:52|3.5804
15:53:54|3.5804
15:53:54|3.58
15:53:56|3.5857
15:53:56|3.5854
15:53:57|3.5854
15:53:58|3.5858
15:53:59|3.5858
15:54:00|3.5858
15:54:01|3.5858
15:54:02|3.5858
15:54:04|3.5858
15:54:05|3.588
15:54:06|3.588
15:54:07|3.588
15:54:08|3.588
15:54:09|3.59
15:54:10|3.59
15:54:11|3.59
15:54:12|3.5857
15:54:13|3.5857
15:54:13|3.5857
15:54:15|3.5857
15:54:16|3.5857
15:54:17|3.5889
15:54:17|3.5889
15:54:19|3.5889
15:54:19|3.5889
15:54:21|3.5889
15:54:22|3.5889
15:54:22|3.5889
15:54:24|3.5885
15:54:25|3.5889
15:54:26|3.5893
15:54:26|3.5893
15:54:28|3.5884
15:54:29|3.5884
15:54:30|3.5884
15:54:31|3.5884
15:54:32|3.5884
15:54:33|3.5877
15:54:34|3.5877
15:54:35|3.5804
15:54:36|3.5865
15:54:37|3.5865
15:54:38|3.5865
15:54:39|3.5805
15:54:40|3.5805
15:54:41|3.58
15:54:42|3.58
15:54:43|3.58
15:54:44|3.577
15:54:45|3.5813
15:54:46|3.5834
15:54:47|3.5831
15:54:48|3.5831
15:54:49|3.5831
15:54:50|3.586
15:54:51|3.586
15:54:52|3.586
15:54:53|3.586
15:54:54|3.586
15:54:55|3.586
15:54:56|3.5871
15:54:57|3.5915
15:54:58|3.5915
15:54:59|3.5915
15:55:00|3.5915
15:55:01|3.5915
15:55:02|3.5915
15:55:03|3.5915
15:55:04|3.5915
15:55:06|3.5915
15:55:07|3.5915
15:55:08|3.5915
15:55:09|3.5915
15:55:09|3.5911
15:55:10|3.5928
15:55:12|3.5928
15:55:13|3.5928
15:55:14|3.5928
15:55:15|3.5911
15:55:16|3.5911
15:55:17|3.5911
15:55:18|3.5911
15:55:19|3.5911
15:55:20|3.5911
15:55:21|3.5911
15:55:22|3.5911
15:55:23|3.591
15:55:24|3.5928
15:55:25|3.5928
15:55:26|3.5928
15:55:27|3.5928
15:55:28|3.5926
15:55:29|3.5856
15:55:30|3.5856
15:55:31|3.5811
15:55:32|3.5811
15:55:33|3.5811
15:55:34|3.5801
15:55:35|3.5801
15:55:36|3.5852
15:55:38|3.5872
15:55:39|3.5872
15:55:40|3.5872
15:55:41|3.5867
15:55:41|3.5894
15:55:42|3.585
15:55:44|3.5801
15:55:44|3.588
15:55:45|3.5881
15:55:46|3.5881
15:55:47|3.5853
15:55:48|3.5853
15:55:50|3.58
15:55:50|3.58
15:55:52|3.58
15:55:52|3.58
15:55:53|3.5838
15:55:55|3.5838
15:55:56|3.5838
15:55:57|3.5802
15:55:57|3.5838
15:55:59|3.5834
15:56:00|3.5834
15:56:01|3.5834
15:56:02|3.5834
15:56:03|3.5827
15:56:04|3.58
15:56:05|3.5827
15:56:07|3.5636
15:56:08|3.5711
15:56:09|3.5646
15:56:10|3.5708
15:56:11|3.5708
15:56:12|3.5648
15:56:13|3.5662
15:56:14|3.5662
15:56:14|3.5662
15:56:16|3.566
15:56:17|3.5637
15:56:18|3.5643
15:56:19|3.5644
15:56:20|3.5586
15:56:21|3.5541
15:56:23|3.5621
15:56:23|3.5621
15:56:25|3.5621
15:56:26|3.554
15:56:27|3.5534
15:56:28|3.56
15:56:29|3.56
15:56:30|3.5524
15:56:31|3.5521
15:56:32|3.5525
15:56:32|3.552
15:56:34|3.552
15:56:34|3.552
15:56:36|3.5533
15:56:37|3.5523
15:56:38|3.5562
15:56:39|3.5521
15:56:40|3.5551
15:56:41|3.5562
15:56:41|3.5562
15:56:42|3.5541
15:56:44|3.5541
15:56:45|3.5541
15:56:46|3.552
15:56:47|3.5541
15:56:48|3.5541
15:56:49|3.5541
15:56:50|3.552
15:56:50|3.552
15:56:51|3.54
15:56:53|3.54
15:56:53|3.536
15:56:55|3.5338
15:56:56|3.54
15:56:57|3.5399
15:56:58|3.538
15:56:59|3.5379
15:57:00|3.538
15:57:00|3.536
15:57:02|3.5348
15:57:03|3.536
15:57:03|3.5338
15:57:05|3.5397
15:57:05|3.5397
15:57:07|3.5399
15:57:07|3.5399
15:57:10|3.5359
15:57:11|3.5371
15:57:12|3.5371
15:57:13|3.5371
15:57:14|3.5341
15:57:14|3.5337
15:57:16|3.525
15:57:17|3.5335
15:57:18|3.5337
15:57:19|3.5337
15:57:20|3.5337
15:57:21|3.528
15:57:23|3.5312
15:57:24|3.53
15:57:25|3.5273
15:57:25|3.5254
15:57:27|3.5254
15:57:28|3.5273
15:57:29|3.5336
15:57:30|3.5337
15:57:31|3.54
15:57:31|3.5304
15:57:32|3.5304
15:57:34|3.5342
15:57:34|3.5365
15:57:35|3.5365
15:57:37|3.5365
15:57:37|3.5365
15:57:38|3.5365
15:57:39|3.5365
15:57:40|3.5337
15:57:41|3.5337
15:57:42|3.539
15:57:43|3.5386
15:57:44|3.5428
15:57:45|3.5428
15:57:46|3.5428
15:57:47|3.5367
15:57:49|3.5367
15:57:49|3.544
15:57:51|3.5477
15:57:52|3.5477
15:57:53|3.5466
15:57:53|3.5438
15:57:55|3.5463
15:57:55|3.5461
15:57:57|3.5284
15:57:57|3.5371
15:57:59|3.5376
15:57:59|3.5376
15:58:00|3.5376
15:58:01|3.54
15:58:02|3.54
15:58:03|3.536
15:58:05|3.54
15:58:06|3.54
15:58:07|3.54
15:58:08|3.5364
15:58:10|3.5285
15:58:12|3.5285
15:58:13|3.5366
15:58:14|3.528
15:58:14|3.528
15:58:16|3.528
15:58:17|3.5328
15:58:17|3.53
15:58:18|3.5329
15:58:20|3.5329
15:58:20|3.5329
15:58:21|3.5343
15:58:22|3.5343
15:58:23|3.5343
15:58:24|3.5343
15:58:25|3.5329
15:58:27|3.5327
15:58:28|3.5327
15:58:29|3.5329
15:58:30|3.5329
15:58:30|3.5301
15:58:32|3.5301
15:58:33|3.5301
15:58:34|3.5329
15:58:35|3.5329
15:58:36|3.5329
15:58:37|3.5329
15:58:39|3.5329
15:58:39|3.5329
15:58:41|3.53
15:58:41|3.5328
15:58:42|3.529
15:58:44|3.5302
15:58:45|3.5328
15:58:46|3.5279
15:58:46|3.5261
15:58:48|3.5261
15:58:48|3.5261
15:58:50|3.53
15:58:51|3.53
15:58:52|3.5272
15:58:53|3.5261
15:58:54|3.5264
15:58:55|3.5264
15:58:56|3.5236
15:58:57|3.5181
15:58:58|3.522
15:58:59|3.5222
15:59:00|3.5227
15:59:01|3.5181
15:59:02|3.5259
15:59:02|3.5257
15:59:03|3.5257
15:59:04|3.5257
15:59:05|3.5209
15:59:07|3.5218
15:59:07|3.5218
15:59:10|3.5218
15:59:11|3.535
15:59:13|3.54
15:59:13|3.54
15:59:15|3.5404
15:59:16|3.5412
15:59:17|3.5436
15:59:18|3.5438
15:59:19|3.5434
15:59:20|3.5499
15:59:21|3.546
15:59:22|3.546
15:59:23|3.5462
15:59:24|3.5462
15:59:25|3.5483
15:59:26|3.5483
15:59:27|3.5487
15:59:28|3.5487
15:59:29|3.5499
15:59:30|3.5487
15:59:31|3.5487
15:59:32|3.5499
15:59:33|3.5499
15:59:34|3.5499
15:59:35|3.5499
15:59:36|3.5499
15:59:37|3.5499
15:59:38|3.5516
15:59:39|3.5517
15:59:40|3.552
15:59:41|3.552
15:59:42|3.552
15:59:43|3.552
15:59:44|3.5529
15:59:45|3.5402
15:59:46|3.5402
15:59:47|3.5497
15:59:48|3.5511
15:59:49|3.5479
15:59:51|3.5471
15:59:51|3.5471
15:59:53|3.5471
15:59:54|3.5471
15:59:54|3.5471
15:59:55|3.5471
15:59:56|3.547
15:59:57|3.5471
15:59:58|3.5485
16:00:00|3.5476
16:00:00|3.5476
16:00:01|3.5475
16:00:02|3.5475
16:00:03|3.5475
16:00:05|3.5475
16:00:05|3.5485
16:00:06|3.5475
16:00:07|3.5498
16:00:09|3.5473
16:00:10|3.5485
16:00:12|3.5472
16:00:12|3.5475
16:00:14|3.5456
16:00:15|3.5452
16:00:16|3.5498
16:00:17|3.552
16:00:18|3.5476
16:00:19|3.5482
16:00:20|3.5478
16:00:21|3.5478
16:00:22|3.5533
16:00:23|3.548
16:00:24|3.5479
16:00:25|3.555
16:00:26|3.5497
16:00:27|3.5552
16:00:28|3.5523
16:00:29|3.5538
16:00:30|3.5538
16:00:31|3.5542
16:00:32|3.5546
16:00:33|3.5552
16:00:34|3.5554
16:00:35|3.552
16:00:36|3.5552
16:00:37|3.55
16:00:38|3.5479
16:00:39|3.5475
16:00:40|3.5512
16:00:41|3.5469
16:00:42|3.5467
16:00:43|3.5476
16:00:44|3.55
16:00:45|3.5468
16:00:46|3.5468
16:00:47|3.5468
16:00:48|3.5468
16:00:50|3.5459
16:00:50|3.5467
16:00:51|3.5467
16:00:53|3.5466
16:00:53|3.5467
16:00:54|3.5395
16:00:55|3.544
16:00:56|3.544
16:00:57|3.544
16:00:58|3.538
16:00:59|3.538
16:01:01|3.5417
16:01:01|3.5417
16:01:02|3.5417
16:01:04|3.5426
16:01:04|3.5413
16:01:06|3.5438
16:01:06|3.5438
16:01:07|3.5439
16:01:08|3.5439
16:01:09|3.5439
16:01:11|3.5439
16:01:11|3.5439
16:01:12|3.5439
16:01:13|3.5439
16:01:15|3.5439
16:01:16|3.5439
16:01:16|3.5439
16:01:18|3.5439
16:01:19|3.5463
16:01:20|3.54
16:01:21|3.5444
16:01:22|3.5418
16:01:23|3.5418
16:01:24|3.5418
16:01:25|3.5418
16:01:26|3.5351
16:01:27|3.5407
16:01:28|3.5407
16:01:29|3.5417
16:01:30|3.5417
16:01:31|3.5443
16:01:32|3.5407
16:01:33|3.5456
16:01:34|3.5456
16:01:35|3.5456
16:01:36|3.5467
16:01:37|3.5456
16:01:38|3.5456
16:01:39|3.5456
16:01:40|3.5456
16:01:41|3.5456
16:01:42|3.5353
16:01:43|3.5353
16:01:44|3.5456
16:01:45|3.5452
16:01:46|3.5467
16:01:47|3.5467
16:01:48|3.5467
16:01:49|3.5467
16:01:50|3.5407
16:01:51|3.5407
16:01:52|3.5407
16:01:53|3.5407
16:01:54|3.5407
16:01:55|3.5407
16:01:56|3.5407
16:01:57|3.5407
16:01:58|3.5407
16:01:59|3.5436
16:02:00|3.5436
16:02:01|3.5408
16:02:02|3.5382
16:02:03|3.5382
16:02:04|3.5382
16:02:05|3.5382
16:02:06|3.5437
16:02:07|3.5421
16:02:08|3.5421
16:02:09|3.5421
16:02:10|3.5421
16:02:11|3.5421
16:02:13|3.5407
16:02:14|3.5407
16:02:16|3.5407
16:02:17|3.5391
16:02:17|3.5391
16:02:19|3.5391
16:02:20|3.5434
16:02:21|3.5434
16:02:22|3.5433
16:02:23|3.543
16:02:24|3.5434
16:02:25|3.5434
16:02:27|3.5434
16:02:28|3.5434
16:02:29|3.5434
16:02:29|3.5434
16:02:30|3.5434
16:02:32|3.5434
16:02:33|3.5434
16:02:35|3.5434
16:02:35|3.5434
16:02:37|3.5456
16:02:38|3.5478
16:02:39|3.5478
16:02:40|3.548
16:02:41|3.5509
16:02:42|3.5516
16:02:43|3.5516
16:02:44|3.548
16:02:45|3.548
16:02:46|3.548
16:02:48|3.5507
16:02:48|3.5481
16:02:50|3.5474
16:02:50|3.5474
16:02:52|3.5402
16:02:53|3.5402
16:02:53|3.5459
16:02:55|3.5459
16:02:55|3.5459
16:02:57|3.5459
16:02:58|3.5459
16:02:58|3.5459
16:03:00|3.5459
16:03:01|3.5459
16:03:02|3.5459
16:03:03|3.5458
16:03:04|3.5476
16:03:05|3.5476
16:03:06|3.5476
16:03:07|3.5476
16:03:08|3.546
16:03:09|3.543
16:03:10|3.5467
16:03:11|3.5468
16:03:12|3.5454
16:03:13|3.5454
16:03:15|3.5437
16:03:15|3.5437
16:03:17|3.5437
16:03:19|3.5437
16:03:20|3.5437
16:03:21|3.5476
16:03:22|3.5447
16:03:24|3.542
16:03:25|3.5425
16:03:25|3.5425
16:03:26|3.5425
16:03:27|3.5392
16:03:29|3.5392
16:03:29|3.5392
16:03:30|3.5392
16:03:31|3.5392
16:03:32|3.5392
16:03:33|3.5392
16:03:35|3.5407
16:03:36|3.5407
16:03:36|3.5361
16:03:37|3.5361
16:03:38|3.5392
16:03:40|3.536
16:03:41|3.5387
16:03:42|3.5387
16:03:43|3.5387
16:03:44|3.5387
16:03:46|3.536
16:03:46|3.5359
16:03:47|3.5359
16:03:48|3.5359
16:03:50|3.535
16:03:51|3.5359
16:03:52|3.5359
16:03:52|3.5359
16:03:53|3.5359
16:03:54|3.5359
16:03:55|3.535
16:03:56|3.5359
16:03:58|3.5359
16:03:58|3.5359
16:03:59|3.5359
16:04:01|3.5359
16:04:01|3.5359
16:04:02|3.5443
16:04:03|3.548
16:04:04|3.5432
16:04:05|3.5468
16:04:07|3.5397
16:04:07|3.5448
16:04:08|3.5459
16:04:09|3.5459
16:04:10|3.5359
16:04:11|3.5456
16:04:12|3.5394
16:04:14|3.5397
16:04:15|3.5397
16:04:17|3.546
16:04:18|3.546
16:04:19|3.546
16:04:20|3.5433
16:04:21|3.5454
16:04:22|3.546
16:04:23|3.545
16:04:24|3.5432
16:04:25|3.5432
16:04:26|3.54
16:04:27|3.5397
16:04:28|3.5397
16:04:29|3.5397
16:04:30|3.5397
16:04:31|3.5397
16:04:32|3.5424
16:04:34|3.5424
16:04:34|3.5424
16:04:35|3.5424
16:04:36|3.5424
16:04:37|3.5392
16:04:38|3.5424
16:04:40|3.5441
16:04:40|3.545
16:04:41|3.536
16:04:43|3.536
16:04:43|3.5404
16:04:45|3.5404
16:04:45|3.5424
16:04:46|3.5367
16:04:47|3.5429
16:04:48|3.5429
16:04:49|3.5417
16:04:50|3.5417
16:04:51|3.5419
16:04:52|3.5419
16:04:53|3.5419
16:04:54|3.5419
16:04:56|3.5419
16:04:57|3.5419
16:04:57|3.5419
16:04:58|3.5398
16:05:00|3.5417
16:05:00|3.5417
16:05:01|3.5417
16:05:03|3.5417
16:05:04|3.5413
16:05:04|3.5413
16:05:05|3.5394
16:05:06|3.5417
16:05:08|3.5394
16:05:08|3.5394
16:05:09|3.5407
16:05:10|3.5403
16:05:11|3.5403
16:05:13|3.5403
16:05:14|3.5403
16:05:16|3.5407
16:05:16|3.5407
16:05:17|3.5394
16:05:19|3.5407
16:05:19|3.5407
16:05:21|3.5407
16:05:22|3.5407
16:05:23|3.54
16:05:23|3.54
16:05:25|3.5395
16:05:25|3.5395
16:05:26|3.5395
16:05:28|3.5407
16:05:29|3.5407
16:05:29|3.5399
16:05:32|3.5399
16:05:33|3.536
16:05:34|3.5399
16:05:34|3.5402
16:05:35|3.5402
16:05:37|3.5402
16:05:37|3.5402
16:05:38|3.5402
16:05:39|3.5402
16:05:40|3.5407
16:05:41|3.5407
16:05:42|3.5399
16:05:43|3.5399
16:05:44|3.5399
16:05:46|3.5399
16:05:46|3.5399
16:05:47|3.5399
16:05:48|3.5399
16:05:49|3.5399
16:05:51|3.5399
16:05:52|3.5382
16:05:53|3.5382
16:05:54|3.5382
16:05:55|3.5382
16:05:55|3.5382
16:05:57|3.5382
16:05:58|3.5378
16:05:58|3.5378
16:06:00|3.5378
16:06:01|3.536
16:06:02|3.536
16:06:02|3.536
16:06:04|3.536
16:06:05|3.536
16:06:06|3.536
16:06:07|3.536
16:06:08|3.536
16:06:09|3.536
16:06:09|3.536
16:06:11|3.536
16:06:12|3.536
16:06:13|3.536
16:06:14|3.5382
16:06:15|3.5366
16:06:16|3.5358
16:06:17|3.5358
16:06:18|3.538
16:06:19|3.538
16:06:21|3.5366
16:06:21|3.5366
16:06:23|3.5366
16:06:23|3.5366
16:06:25|3.5366
16:06:25|3.5362
16:06:27|3.5362
16:06:28|3.5362
16:06:28|3.5366
16:06:29|3.5366
16:06:31|3.5366
16:06:32|3.5366
16:06:33|3.5366
16:06:33|3.5366
16:06:35|3.5362
16:06:35|3.536
16:06:36|3.536
16:06:37|3.536
16:06:39|3.536
16:06:39|3.5366
16:06:40|3.536
16:06:42|3.535
16:06:43|3.535
16:06:43|3.535
16:06:45|3.5353
16:06:46|3.535
16:06:47|3.535
16:06:47|3.535
16:06:49|3.5382
16:06:50|3.535
16:06:52|3.521
16:06:53|3.5247
16:06:53|3.5254
16:06:54|3.5298
16:06:56|3.5315
16:06:56|3.5315
16:06:58|3.5315
16:06:59|3.5254
16:07:00|3.5247
16:07:01|3.5239
16:07:02|3.5254
16:07:03|3.526
16:07:04|3.526
16:07:05|3.526
16:07:06|3.526
16:07:07|3.526
16:07:09|3.5241
16:07:09|3.5212
16:07:10|3.5212
16:07:11|3.5212
16:07:12|3.5212
16:07:13|3.523
16:07:14|3.523
16:07:15|3.5212
16:07:17|3.5212
16:07:19|3.521
16:07:20|3.523
16:07:20|3.5206
16:07:22|3.5196
16:07:23|3.5195
16:07:24|3.521
16:07:25|3.521
16:07:26|3.521
16:07:27|3.5198
16:07:29|3.5206
16:07:30|3.521
16:07:31|3.521
16:07:32|3.5165
16:07:33|3.5165
16:07:33|3.51
16:07:35|3.5165
16:07:36|3.5151
16:07:37|3.5167
16:07:37|3.5193
16:07:38|3.518
16:07:40|3.5209
16:07:40|3.5206
16:07:41|3.5206
16:07:43|3.5194
16:07:43|3.5077
16:07:45|3.5148
16:07:46|3.5162
16:07:47|3.5174
16:07:48|3.5146
16:07:49|3.5177
16:07:50|3.5175
16:07:51|3.5161
16:07:52|3.519
16:07:53|3.5154
16:07:54|3.5119
16:07:55|3.5146
16:07:56|3.5193
16:07:57|3.5165
16:07:58|3.5159
16:07:59|3.5143
16:08:00|3.5189
16:08:01|3.52
16:08:02|3.5169
16:08:03|3.52
16:08:04|3.52
16:08:05|3.52
16:08:06|3.5145
16:08:07|3.5179
16:08:09|3.5174
16:08:09|3.5146
16:08:10|3.5244
16:08:12|3.5238
16:08:12|3.5238
16:08:14|3.5238
16:08:14|3.5238
16:08:16|3.5238
16:08:17|3.5238
16:08:19|3.5238
16:08:19|3.5238
16:08:20|3.5238
16:08:21|3.5179
16:08:22|3.5179
16:08:23|3.5179
16:08:25|3.5179
16:08:26|3.5179
16:08:26|3.5179
16:08:27|3.5179
16:08:29|3.5179
16:08:30|3.5179
16:08:31|3.5179
16:08:32|3.5179
16:08:33|3.5179
16:08:34|3.5143
16:08:36|3.5178
16:08:36|3.5178
16:08:38|3.5179
16:08:39|3.5179
16:08:39|3.5179
16:08:41|3.5178
16:08:42|3.5177
16:08:42|3.5178
16:08:44|3.5179
16:08:44|3.5163
16:08:46|3.5163
16:08:47|3.5182
16:08:48|3.5179
16:08:49|3.5103
16:08:50|3.5144
16:08:51|3.5144
16:08:52|3.5143
16:08:53|3.5101
16:08:54|3.515
16:08:55|3.515
16:08:56|3.5064
16:08:57|3.5064
16:08:58|3.5143
16:09:00|3.5114
16:09:00|3.5092
16:09:02|3.5081
16:09:03|3.5086
16:09:04|3.506
16:09:04|3.5099
16:09:05|3.5099
16:09:07|3.5099
16:09:08|3.5064
16:09:08|3.5064
16:09:09|3.5099
16:09:11|3.506
16:09:11|3.506
16:09:13|3.506
16:09:13|3.5099
16:09:14|3.5098
16:09:15|3.5098
16:09:16|3.5127
16:09:18|3.5124
16:09:19|3.5125
16:09:21|3.512
16:09:21|3.512
16:09:23|3.5136
16:09:24|3.5152
16:09:25|3.5152
16:09:27|3.5145
16:09:28|3.5156
16:09:29|3.5156
16:09:30|3.5156
16:09:31|3.5158
16:09:32|3.5176
16:09:33|3.5176
16:09:34|3.5176
16:09:35|3.518
16:09:36|3.5164
16:09:37|3.5164
16:09:38|3.5164
16:09:39|3.5164
16:09:40|3.5164
16:09:41|3.5164
16:09:42|3.5164
16:09:43|3.5164
16:09:44|3.5178
16:09:45|3.5164
16:09:46|3.5139
16:09:47|3.516
16:09:48|3.51
16:09:49|3.51
16:09:50|3.5148
16:09:51|3.5138
16:09:52|3.5129
16:09:53|3.5129
16:09:54|3.5113
16:09:55|3.5113
16:09:56|3.5113
16:09:57|3.5113
16:09:58|3.5113
16:09:59|3.5113
16:10:01|3.5128
16:10:01|3.5113
16:10:02|3.5113
16:10:03|3.5113
16:10:04|3.5113
16:10:05|3.5113
16:10:06|3.5105
16:10:08|3.51
16:10:08|3.51
16:10:09|3.5101
16:10:10|3.5101
16:10:11|3.5101
16:10:13|3.5101
16:10:13|3.5089
16:10:15|3.5089
16:10:15|3.5089
16:10:17|3.5089
16:10:18|3.5089
16:10:19|3.509
16:10:21|3.5088
16:10:22|3.506
16:10:23|3.5088
16:10:23|3.506
16:10:24|3.5076
16:10:26|3.5076
16:10:28|3.5076
16:10:29|3.506
16:10:30|3.5061
16:10:31|3.506
16:10:31|3.506
16:10:32|3.5059
16:10:34|3.5059
16:10:35|3.5058
16:10:36|3.5058
16:10:37|3.505
16:10:38|3.5044
16:10:39|3.5058
16:10:40|3.5058
16:10:41|3.5047
16:10:42|3.5048
16:10:43|3.5043
16:10:44|3.5014
16:10:45|3.5006
16:10:46|3.5024
16:10:47|3.5024
16:10:48|3.5
16:10:49|3.5023
16:10:50|3.5022
16:10:51|3.5006
16:10:52|3.5003
16:10:53|3.5
16:10:54|3.5
16:10:55|3.5
16:10:56|3.5
16:10:57|3.5024
16:10:58|3.5
16:10:59|3.5
16:11:00|3.5
16:11:02|3.5013
16:11:02|3.5013
16:11:03|3.5013
16:11:04|3.5
16:11:05|3.5023
16:11:06|3.5
16:11:07|3.5024
16:11:08|3.5024
16:11:10|3.5024
16:11:10|3.5024
16:11:11|3.5001
16:11:13|3.5001
16:11:13|3.5004
16:11:14|3.5004
16:11:16|3.5004
16:11:16|3.5008
16:11:17|3.5008
16:11:19|3.5001
16:11:19|3.5012
16:11:21|3.5016
16:11:22|3.502
16:11:23|3.502
16:11:24|3.5058
16:11:26|3.5058
16:11:26|3.5058
16:11:28|3.5065
16:11:29|3.5072
16:11:30|3.5072
16:11:30|3.5076
16:11:31|3.5056
16:11:33|3.5069
16:11:34|3.5073
16:11:36|3.5073
16:11:37|3.5112
16:11:38|3.5112
16:11:39|3.5112
16:11:40|3.5112
16:11:41|3.5112
16:11:42|3.5112
16:11:43|3.514
16:11:44|3.5148
16:11:44|3.5148
16:11:46|3.5139
16:11:47|3.5152
16:11:47|3.5157
16:11:48|3.5157
16:11:49|3.5156
16:11:50|3.5156
16:11:52|3.514
16:11:52|3.5155
16:11:54|3.515
16:11:55|3.5163
16:11:56|3.5163
16:11:56|3.5165
16:11:57|3.5163
16:11:59|3.5163
16:12:00|3.52
16:12:00|3.5168
16:12:01|3.5168
16:12:03|3.5168
16:12:04|3.5178
16:12:04|3.5178
16:12:06|3.5198
16:12:06|3.5198
16:12:07|3.5208
16:12:09|3.5209
16:12:09|3.5212
16:12:11|3.5212
16:12:12|3.5212
16:12:13|3.5212
16:12:14|3.5212
16:12:15|3.51
16:12:16|3.5127
16:12:17|3.51
16:12:18|3.5123
16:12:19|3.5124
16:12:20|3.5124
16:12:22|3.5122
16:12:23|3.52
16:12:23|3.5159
16:12:24|3.5159
16:12:26|3.5159
16:12:27|3.5159
16:12:28|3.5159
16:12:30|3.5157
16:12:31|3.5157
16:12:31|3.5157
16:12:33|3.5169
16:12:33|3.5207
16:12:34|3.5174
16:12:36|3.5161
16:12:37|3.5161
16:12:38|3.5161
16:12:38|3.5161
16:12:39|3.5194
16:12:40|3.5194
16:12:42|3.5194
16:12:43|3.5178
16:12:44|3.5178
16:12:44|3.5178
16:12:46|3.5178
16:12:46|3.5178
16:12:48|3.5178
16:12:49|3.5178
16:12:50|3.5194
16:12:50|3.5194
16:12:51|3.5194
16:12:53|3.5198
16:12:54|3.5194
16:12:55|3.5185
16:12:56|3.5185
16:12:57|3.5188
16:12:57|3.5194
16:12:59|3.5194
16:13:00|3.5194
16:13:01|3.5194
16:13:02|3.5159
16:13:03|3.5161
16:13:04|3.5161
16:13:05|3.5178
16:13:05|3.5159
16:13:06|3.5159
16:13:07|3.5159
16:13:09|3.5159
16:13:10|3.5157
16:13:11|3.5157
16:13:12|3.5157
16:13:13|3.5157
16:13:14|3.5157
16:13:15|3.5178
16:13:16|3.5178
16:13:17|3.5178
16:13:18|3.5178
16:13:19|3.5173
16:13:20|3.5157
16:13:21|3.5157
16:13:22|3.51
16:13:24|3.51
16:13:25|3.51
16:13:26|3.5123
16:13:27|3.511
16:13:27|3.511
16:13:28|3.511
16:13:29|3.513
16:13:31|3.5119
16:13:32|3.5119
16:13:32|3.5119
16:13:34|3.5119
16:13:35|3.5119
16:13:35|3.5119
16:13:37|3.5118
16:13:38|3.5118
16:13:39|3.5134
16:13:40|3.515
16:13:41|3.515
16:13:42|3.515
16:13:43|3.515
16:13:44|3.515
16:13:45|3.515
16:13:46|3.515
16:13:47|3.51
16:13:48|3.51
16:13:49|3.51
16:13:50|3.5126
16:13:51|3.5126
16:13:52|3.51
16:13:53|3.51
16:13:54|3.51
16:13:55|3.5145
16:13:56|3.5145
16:13:57|3.5145
16:13:58|3.5146
16:13:59|3.515
16:14:00|3.5077
16:14:01|3.5077
16:14:02|3.5077
16:14:03|3.5077
16:14:04|3.5077
16:14:05|3.5077
16:14:06|3.5066
16:14:07|3.5053
16:14:08|3.5053
16:14:09|3.5053
16:14:10|3.5001
16:14:11|3.5045
16:14:12|3.5034
16:14:13|3.503
16:14:14|3.5034
16:14:15|3.503
16:14:16|3.5034
16:14:17|3.508
16:14:18|3.508
16:14:19|3.508
16:14:20|3.5022
16:14:21|3.5055
16:14:22|3.5055
16:14:23|3.5055
16:14:25|3.5054
16:14:26|3.5085
16:14:27|3.5085
16:14:28|3.5085
16:14:29|3.5082
16:14:31|3.5082
16:14:31|3.5082
16:14:33|3.5082
16:14:33|3.5082
16:14:35|3.5082
16:14:35|3.5081
16:14:36|3.5082
16:14:38|3.5125
16:14:38|3.5125
16:14:39|3.5125
16:14:41|3.5125
16:14:42|3.5125
16:14:43|3.5125
16:14:44|3.5125
16:14:45|3.5125
16:14:46|3.5125
16:14:47|3.5125
16:14:47|3.5125
16:14:49|3.5126
16:14:50|3.5138
16:14:51|3.5142
16:14:52|3.5146
16:14:53|3.5146
16:14:53|3.5146
16:14:54|3.5146
16:14:56|3.5136
16:14:57|3.5136
16:14:58|3.5136
16:14:58|3.5136
16:15:00|3.5136
16:15:01|3.5158
16:15:02|3.5162
16:15:02|3.5162
16:15:03|3.5162
16:15:05|3.5162
16:15:07|3.5162
16:15:07|3.5166
16:15:08|3.5168
16:15:09|3.5168
16:15:10|3.5168
16:15:11|3.5168
16:15:12|3.5176
16:15:13|3.5193
16:15:14|3.5193
16:15:15|3.5193
16:15:17|3.5193
16:15:17|3.5193
16:15:18|3.5185
16:15:19|3.5185
16:15:20|3.5179
16:15:21|3.5179
16:15:22|3.5181
16:15:23|3.5181
16:15:25|3.5194
16:15:26|3.5194
16:15:27|3.5194
16:15:28|3.5199
16:15:29|3.5202
16:15:30|3.5202
16:15:32|3.5202
16:15:32|3.5202
16:15:33|3.5202
16:15:35|3.5202
16:15:36|3.5202
16:15:36|3.5202
16:15:38|3.5216
16:15:39|3.5221
16:15:40|3.5211
16:15:41|3.5211
16:15:43|3.5211
16:15:44|3.5211
16:15:45|3.5211
16:15:46|3.5194
16:15:46|3.5194
16:15:47|3.5221
16:15:49|3.5235
16:15:50|3.5235
16:15:50|3.5235
16:15:51|3.5235
16:15:53|3.5241
16:15:54|3.5244
16:15:54|3.5244
16:15:56|3.5244
16:15:56|3.5244
16:15:58|3.5244
16:15:58|3.5237
16:15:59|3.5237
16:16:01|3.522
16:16:01|3.522
16:16:02|3.522
16:16:04|3.522
16:16:05|3.522
16:16:06|3.5245
16:16:07|3.5249
16:16:08|3.5249
16:16:08|3.5249
16:16:10|3.53
16:16:11|3.5262
16:16:11|3.5264
16:16:13|3.5262
16:16:14|3.5253
16:16:14|3.5253
16:16:16|3.5271
16:16:17|3.5243
16:16:18|3.5243
16:16:19|3.5209
16:16:20|3.5209
16:16:21|3.5209
16:16:22|3.5208
16:16:23|3.52
16:16:24|3.5211
16:16:25|3.5126
16:16:27|3.5157
16:16:28|3.5157
16:16:29|3.5157
16:16:30|3.5157
16:16:31|3.514
16:16:32|3.514
16:16:33|3.514
16:16:34|3.514
16:16:35|3.5144
16:16:36|3.5126
16:16:37|3.5127
16:16:38|3.5127
16:16:39|3.5127
16:16:40|3.5127
16:16:41|3.5127
16:16:42|3.5125
16:16:43|3.5125
16:16:44|3.5125
16:16:45|3.5125
16:16:46|3.5125
16:16:47|3.5125
16:16:48|3.5116
16:16:49|3.5113
16:16:50|3.5126
16:16:51|3.5126
16:16:52|3.5108
16:16:53|3.5105
16:16:54|3.5105
16:16:55|3.5105
16:16:56|3.5105
16:16:57|3.5105
16:16:59|3.5105
16:16:59|3.5105
16:17:00|3.5105
16:17:02|3.5123
16:17:02|3.4871
16:17:03|3.4899
16:17:04|3.4993
16:17:05|3.4993
16:17:06|3.4994
16:17:08|3.4993
16:17:08|3.4958
16:17:09|3.4992
16:17:10|3.4992
16:17:12|3.4992
16:17:12|3.4966
16:17:13|3.4982
16:17:14|3.488
16:17:15|3.4896
16:17:16|3.4964
16:17:17|3.4964
16:17:18|3.4964
16:17:20|3.4964
16:17:21|3.4976
16:17:21|3.4976
16:17:22|3.4964
16:17:23|3.4974
16:17:24|3.4964
16:17:25|3.4964
16:17:26|3.4964
16:17:28|3.4973
16:17:29|3.4994
16:17:30|3.4987
16:17:31|3.4987
16:17:32|3.4982
16:17:32|3.4986
16:17:33|3.4886
16:17:36|3.4885
16:17:37|3.4885
16:17:37|3.4899
16:17:38|3.4899
16:17:40|3.4885
16:17:40|3.4899
16:17:42|3.4899
16:17:42|3.4862
16:17:44|3.4886
16:17:44|3.4888
16:17:46|3.4885
16:17:47|3.4862
16:17:48|3.4861
16:17:49|3.4861
16:17:50|3.4853
16:17:51|3.4854
16:17:52|3.4854
16:17:53|3.4796
16:17:54|3.4798
16:17:54|3.4798
16:17:55|3.4758
16:17:57|3.4775
16:17:57|3.478
16:17:58|3.478
16:17:59|3.4798
16:18:01|3.4846
16:18:01|3.4848
16:18:02|3.4815
16:18:03|3.4815
16:18:05|3.4805
16:18:05|3.4811
16:18:06|3.4809
16:18:07|3.4798
16:18:08|3.4798
16:18:10|3.4798
16:18:11|3.4798
16:18:12|3.4774
16:18:13|3.4809
16:18:14|3.4808
16:18:15|3.4784
16:18:16|3.4784
16:18:17|3.4786
16:18:18|3.4786
16:18:19|3.4783
16:18:20|3.4809
16:18:21|3.4808
16:18:22|3.47
16:18:23|3.4744
16:18:24|3.4934
16:18:25|3.4983
16:18:26|3.4953
16:18:27|3.4991
16:18:29|3.4991
16:18:31|3.5012
16:18:32|3.5001
16:18:33|3.5001
16:18:34|3.4998
16:18:35|3.5003
16:18:36|3.5044
16:18:37|3.4988
16:18:39|3.5021
16:18:40|3.5046
16:18:41|3.5049
16:18:41|3.504
16:18:43|3.5039
16:18:44|3.5039
16:18:44|3.5039
16:18:45|3.5039
16:18:46|3.5
16:18:48|3.5034
16:18:49|3.4992
16:18:50|3.5
16:18:51|3.4994
16:18:52|3.5012
16:18:53|3.5023
16:18:54|3.5004
16:18:55|3.5033
16:18:56|3.5027
16:18:57|3.5027
16:18:58|3.5
16:18:59|3.5
16:19:00|3.5
16:19:01|3.5
16:19:02|3.5106
16:19:03|3.512
16:19:04|3.5116
16:19:05|3.5169
16:19:06|3.5157
16:19:07|3.5163
16:19:08|3.5172
16:19:09|3.5172
16:19:10|3.5177
16:19:11|3.5148
16:19:12|3.5179
16:19:13|3.5155
16:19:14|3.5155
16:19:15|3.5153
16:19:16|3.5153
16:19:17|3.5153
16:19:18|3.5153
16:19:19|3.5161
16:19:20|3.5169
16:19:21|3.5177
16:19:22|3.5165
16:19:23|3.5165
16:19:24|3.5165
16:19:25|3.5199
16:19:26|3.5165
16:19:27|3.5199
16:19:28|3.52
16:19:30|3.52
16:19:31|3.52
16:19:33|3.52
16:19:34|3.5193
16:19:34|3.52
16:19:36|3.52
16:19:36|3.5185
16:19:38|3.5183
16:19:38|3.52
16:19:39|3.5257
16:19:40|3.5257
16:19:42|3.5234
16:19:43|3.5234
16:19:44|3.5234
16:19:45|3.5234
16:19:46|3.5257
16:19:46|3.5238
16:19:48|3.5199
16:19:49|3.5215
16:19:50|3.5215
16:19:50|3.5233
16:19:52|3.5233
16:19:53|3.5207
16:19:54|3.5199
16:19:55|3.5199
16:19:55|3.52
16:19:56|3.5194
16:19:57|3.5194
16:19:58|3.5194
16:19:59|3.52
16:20:00|3.52
16:20:01|3.5194
16:20:03|3.52
16:20:05|3.5194
16:20:05|3.5194
16:20:07|3.5199
16:20:07|3.5199
16:20:09|3.5199
16:20:09|3.5195
16:20:10|3.5185
16:20:12|3.5185
16:20:12|3.5185
16:20:13|3.519
16:20:14|3.5194
16:20:15|3.5194
16:20:16|3.5194
16:20:17|3.5178
16:20:18|3.5178
16:20:19|3.5178
16:20:20|3.5178
16:20:21|3.5194
16:20:23|3.5165
16:20:24|3.5177
16:20:25|3.5177
16:20:26|3.5177
16:20:27|3.52
16:20:27|3.52
16:20:29|3.5219
16:20:31|3.5187
16:20:32|3.5187
16:20:32|3.5187
16:20:34|3.52
16:20:35|3.52
16:20:35|3.52
16:20:37|3.5157
16:20:38|3.518
16:20:39|3.518
16:20:40|3.518
16:20:42|3.518
16:20:42|3.518
16:20:44|3.5174
16:20:45|3.517
16:20:45|3.5179
16:20:46|3.5179
16:20:48|3.5258
16:20:49|3.5258
16:20:49|3.5268
16:20:51|3.5265
16:20:52|3.5265
16:20:53|3.5265
16:20:54|3.5235
16:20:55|3.5235
16:20:56|3.5214
16:20:57|3.5219
16:20:58|3.5219
16:21:02|3.5219
16:21:03|3.53
16:21:04|3.5217
16:21:05|3.5217
16:21:05|3.5194
16:21:07|3.5195
16:21:07|3.5195
16:21:09|3.5212
16:21:10|3.5215
16:21:10|3.5159
16:21:11|3.5116
16:21:12|3.521
16:21:14|3.521
16:21:15|3.5134
16:21:16|3.5134
16:21:17|3.5134
16:21:18|3.5134
16:21:19|3.5233
16:21:20|3.5233
16:21:21|3.521
16:21:22|3.5201
16:21:23|3.5155
16:21:24|3.5155
16:21:25|3.5155
16:21:26|3.5159
16:21:27|3.5159
16:21:28|3.5159
16:21:29|3.5159
16:21:30|3.5159
16:21:32|3.5159
16:21:33|3.5159
16:21:35|3.5156
16:21:37|3.5159
16:21:38|3.5159
16:21:38|3.5159
16:21:40|3.5159
16:21:41|3.5159
16:21:41|3.5159
16:21:43|3.5159
16:21:43|3.5159
16:21:44|3.5159
16:21:46|3.516
16:21:47|3.516
16:21:47|3.5159
16:21:48|3.5159
16:21:49|3.5166
16:21:50|3.5166
16:21:51|3.5166
16:21:53|3.5166
16:21:54|3.5166
16:21:55|3.5166
16:21:55|3.5166
16:21:57|3.5166
16:21:57|3.5166
16:21:59|3.5128
16:22:00|3.516
16:22:01|3.515
16:22:02|3.5155
16:22:03|3.5155
16:22:04|3.516
16:22:05|3.5158
16:22:06|3.5158
16:22:08|3.516
16:22:08|3.516
16:22:10|3.516
16:22:10|3.516
16:22:12|3.516
16:22:12|3.516
16:22:14|3.516
16:22:14|3.5137
16:22:16|3.5134
16:22:16|3.5134
16:22:18|3.5134
16:22:18|3.5134
16:22:19|3.5145
16:22:20|3.5134
16:22:22|3.5135
16:22:22|3.5135
16:22:23|3.5208
16:22:24|3.5208
16:22:25|3.5208
16:22:26|3.5208
16:22:27|3.5208
16:22:28|3.5219
16:22:29|3.5219
16:22:30|3.5219
16:22:32|3.5219
16:22:32|3.5219
16:22:35|3.5257
16:22:35|3.5257
16:22:36|3.5257
16:22:38|3.5257
16:22:40|3.5257
16:22:41|3.5257
16:22:41|3.5257
16:22:43|3.5257
16:22:44|3.5257
16:22:45|3.5257
16:22:46|3.5269
16:22:47|3.5269
16:22:47|3.5269
16:22:48|3.5257
16:22:50|3.5257
16:22:52|3.5278
16:22:52|3.5278
16:22:54|3.5278
16:22:54|3.529
16:22:56|3.529
16:22:57|3.529
16:22:58|3.529
16:22:58|3.5293
16:22:59|3.53
16:23:00|3.53
16:23:01|3.53
16:23:02|3.5237
16:23:04|3.5198
16:23:05|3.5198
16:23:05|3.5268
16:23:07|3.5268
16:23:08|3.5268
16:23:09|3.53
16:23:10|3.5278
16:23:10|3.5278
16:23:11|3.53
16:23:12|3.5198
16:23:14|3.5253
16:23:15|3.5253
16:23:15|3.5253
16:23:16|3.5253
16:23:17|3.5255
16:23:18|3.5262
16:23:19|3.5179
16:23:20|3.5179
16:23:21|3.5179
16:23:22|3.5179
16:23:24|3.523
16:23:25|3.523
16:23:25|3.525
16:23:26|3.528
16:23:27|3.528
16:23:29|3.525
16:23:30|3.525
16:23:30|3.525
16:23:31|3.525
16:23:34|3.525
16:23:35|3.5258
16:23:36|3.5258
16:23:36|3.5258
16:23:38|3.5258
16:23:38|3.5258
16:23:39|3.5258
16:23:41|3.526
16:23:42|3.526
16:23:43|3.5257
16:23:43|3.5261
16:23:45|3.5269
16:23:47|3.5269
16:23:47|3.5269
16:23:48|3.5269
16:23:49|3.5263
16:23:51|3.5269
16:23:51|3.5269
16:23:52|3.5271
16:23:54|3.5342
16:23:54|3.5295
16:23:56|3.5295
16:23:57|3.5325
16:23:58|3.5325
16:23:59|3.5325
16:24:00|3.5325
16:24:02|3.5319
16:24:02|3.5299
16:24:03|3.5303
16:24:04|3.529
16:24:06|3.5279
16:24:06|3.5318
16:24:07|3.5318
16:24:08|3.5309
16:24:09|3.5309
16:24:10|3.5309
16:24:12|3.5299
16:24:12|3.5299
16:24:14|3.5309
16:24:14|3.5309
16:24:15|3.5309
16:24:16|3.5309
16:24:17|3.5312
16:24:19|3.53
16:24:20|3.53
16:24:21|3.5308
16:24:21|3.5308
16:24:22|3.5308
16:24:23|3.5308
16:24:25|3.5318
16:24:25|3.5318
16:24:26|3.5318
16:24:27|3.5318
16:24:28|3.5318
16:24:29|3.5318
16:24:30|3.532
16:24:31|3.5341
16:24:32|3.5341
16:24:34|3.5341
16:24:35|3.5341
16:24:36|3.5318
16:24:37|3.5321
16:24:38|3.53
16:24:40|3.53
16:24:40|3.5313
16:24:42|3.5313
16:24:43|3.5329
16:24:44|3.5329
16:24:44|3.5329
16:24:46|3.5329
16:24:47|3.5329
16:24:48|3.534
16:24:49|3.534
16:24:50|3.534
16:24:51|3.534
16:24:52|3.5347
16:24:53|3.5347
16:24:54|3.5348
16:24:55|3.5347
16:24:56|3.5301
16:24:57|3.5301
16:24:58|3.5312
16:24:59|3.5361
16:25:00|3.5358
16:25:01|3.5363
16:25:02|3.5363
16:25:03|3.5363
16:25:04|3.5363
16:25:05|3.5363
16:25:07|3.5358
16:25:08|3.5359
16:25:08|3.5359
16:25:09|3.5359
16:25:10|3.5392
16:25:12|3.538
16:25:12|3.538
16:25:13|3.538
16:25:14|3.5388
16:25:15|3.5388
16:25:17|3.5399
16:25:17|3.539
16:25:19|3.539
16:25:19|3.539
16:25:21|3.539
16:25:21|3.5381
16:25:22|3.538
16:25:23|3.538
16:25:25|3.538
16:25:26|3.5368
16:25:26|3.5368
16:25:27|3.5368
16:25:28|3.5399
16:25:30|3.5399
16:25:31|3.5399
16:25:31|3.5399
16:25:32|3.5399
16:25:33|3.5399
16:25:35|3.5399
16:25:36|3.5399
16:25:37|3.5399
16:25:38|3.5399
16:25:39|3.5394
16:25:40|3.5394
16:25:41|3.5363
16:25:43|3.5363
16:25:44|3.5386
16:25:45|3.5386
16:25:46|3.5364
16:25:46|3.5371
16:25:48|3.5399
16:25:49|3.5399
16:25:50|3.5399
16:25:51|3.5387
16:25:52|3.5387
16:25:53|3.5398
16:25:53|3.5388
16:25:55|3.5388
16:25:55|3.5399
16:25:57|3.5399
16:25:58|3.5399
16:25:59|3.5399
16:26:00|3.5399
16:26:01|3.5388
16:26:02|3.5388
16:26:03|3.5399
16:26:03|3.5399
16:26:05|3.5399
16:26:05|3.5387
16:26:07|3.541
16:26:08|3.5429
16:26:09|3.54
16:26:10|3.54
16:26:11|3.5428
16:26:12|3.5429
16:26:13|3.5429
16:26:14|3.5428
16:26:15|3.5428
16:26:16|3.5428
16:26:17|3.5404
16:26:19|3.5404
16:26:19|3.5404
16:26:20|3.5429
16:26:21|3.5429
16:26:22|3.5429
16:26:23|3.5429
16:26:24|3.5428
16:26:26|3.5428
16:26:26|3.5428
16:26:27|3.5428
16:26:28|3.5428
16:26:30|3.5429
16:26:30|3.5429
16:26:32|3.5429
16:26:33|3.5429
16:26:33|3.5429
16:26:34|3.5429
16:26:36|3.5429
16:26:37|3.5429
16:26:38|3.5429
16:26:39|3.5429
16:26:41|3.5429
16:26:42|3.5429
16:26:43|3.5429
16:26:44|3.5517
16:26:45|3.5499
16:26:46|3.5478
16:26:47|3.548
16:26:48|3.549
16:26:49|3.5488
16:26:50|3.542
16:26:51|3.5456
16:26:52|3.5481
16:26:53|3.5468
16:26:54|3.5468
16:26:55|3.5494
16:26:56|3.5522
16:26:57|3.5558
16:26:58|3.5532
16:26:59|3.5514
16:27:00|3.5533
16:27:01|3.5545
16:27:02|3.5523
16:27:03|3.5552
16:27:05|3.5546
16:27:06|3.5543
16:27:07|3.5542
16:27:07|3.5544
16:27:08|3.5602
16:27:10|3.5601
16:27:10|3.559
16:27:11|3.559
16:27:12|3.5607
16:27:13|3.56
16:27:14|3.5699
16:27:15|3.565
16:27:16|3.5662
16:27:17|3.5651
16:27:18|3.5661
16:27:19|3.5669
16:27:21|3.565
16:27:21|3.5647
16:27:22|3.5638
16:27:23|3.5638
16:27:24|3.563
16:27:25|3.5626
16:27:26|3.5648
16:27:27|3.5633
16:27:29|3.5647
16:27:29|3.5647
16:27:30|3.5613
16:27:31|3.5614
16:27:33|3.5614
16:27:34|3.5607
16:27:34|3.5607
16:27:36|3.5572
16:27:36|3.5571
16:27:38|3.5562
16:27:40|3.5558
16:27:41|3.5584
16:27:41|3.5586
16:27:42|3.5489
16:27:44|3.5507
16:27:45|3.5493
16:27:46|3.5513
16:27:47|3.5519
16:27:48|3.5519
16:27:49|3.5515
16:27:50|3.5504
16:27:51|3.55
16:27:52|3.544
16:27:53|3.544
16:27:54|3.5473
16:27:55|3.5474
16:27:56|3.5502
16:27:57|3.5502
16:27:58|3.55
16:27:59|3.5495
16:28:00|3.5491
16:28:02|3.5502
16:28:03|3.5499
16:28:03|3.5495
16:28:05|3.5495
16:28:06|3.5491
16:28:07|3.5491
16:28:07|3.5488
16:28:08|3.5488
16:28:10|3.5499
16:28:10|3.5472
16:28:12|3.5491
16:28:12|3.55
16:28:14|3.55
16:28:15|3.5491
16:28:16|3.5494
16:28:16|3.5494
16:28:17|3.55
16:28:19|3.55
16:28:20|3.55
16:28:20|3.5502
16:28:22|3.55
16:28:23|3.55
16:28:23|3.55
16:28:24|3.55
16:28:26|3.5441
16:28:26|3.5475
16:28:28|3.5486
16:28:29|3.549
16:28:30|3.5484
16:28:31|3.5483
16:28:32|3.5525
16:28:33|3.5513
16:28:34|3.5516
16:28:34|3.5516
16:28:35|3.5513
16:28:37|3.5521
16:28:39|3.5509
16:28:39|3.5509
16:28:41|3.551
16:28:41|3.5505
16:28:42|3.5501
16:28:44|3.5501
16:28:44|3.5509
16:28:46|3.5495
16:28:47|3.5505
16:28:48|3.5517
16:28:48|3.5526
16:28:50|3.5529
16:28:52|3.5529
16:28:52|3.5529
16:28:53|3.5586
16:28:54|3.5568
16:28:55|3.5557
16:28:57|3.5545
16:28:57|3.5561
16:28:58|3.5553
16:28:59|3.5549
16:29:00|3.5549
16:29:01|3.5545
16:29:03|3.5541
16:29:03|3.5541
16:29:04|3.5541
16:29:05|3.5545
16:29:06|3.5541
16:29:08|3.5541
16:29:09|3.5553
16:29:09|3.5549
16:29:10|3.556
16:29:11|3.555
16:29:13|3.555
16:29:13|3.555
16:29:15|3.5549
16:29:15|3.5545
16:29:16|3.5542
16:29:18|3.555
16:29:18|3.555
16:29:19|3.5533
16:29:20|3.5538
16:29:21|3.5538
16:29:22|3.5548
16:29:24|3.5537
16:29:24|3.5533
16:29:25|3.5596
16:29:27|3.5569
16:29:28|3.5521
16:29:29|3.5521
16:29:29|3.5552
16:29:31|3.5547
16:29:31|3.5545
16:29:33|3.5545
16:29:34|3.56
16:29:34|3.5562
16:29:35|3.5505
16:29:36|3.5538
16:29:38|3.5538
16:29:39|3.5547
16:29:41|3.553
16:29:42|3.5503
16:29:43|3.5526
16:29:44|3.5528
16:29:46|3.5528
16:29:46|3.5528
16:29:48|3.5528
16:29:49|3.5528
16:29:50|3.5534
16:29:50|3.5532
16:29:51|3.5526
16:29:53|3.5526
16:29:54|3.5534
16:29:55|3.5542
16:29:56|3.5545
16:29:57|3.5563
16:29:58|3.5541
16:29:59|3.5538
16:30:00|3.5538
16:30:01|3.5538
16:30:02|3.5535
16:30:03|3.5561
16:30:04|3.5561
16:30:05|3.5541
16:30:06|3.5504
16:30:06|3.5528
16:30:08|3.5528
16:30:09|3.5555
16:30:11|3.553
16:30:11|3.5526
16:30:12|3.5541
16:30:13|3.5541
16:30:14|3.5502
16:30:15|3.5534
16:30:16|3.5534
16:30:17|3.5541
16:30:19|3.5533
16:30:20|3.553
16:30:21|3.553
16:30:21|3.5526
16:30:22|3.5566
16:30:23|3.5552
16:30:24|3.5552
16:30:25|3.5567
16:30:27|3.5566
16:30:27|3.5572
16:30:28|3.5565
16:30:30|3.5562
16:30:31|3.5557
16:30:31|3.56
16:30:32|3.5575
16:30:33|3.5575
16:30:35|3.5561
16:30:35|3.5544
16:30:37|3.5588
16:30:37|3.5593
16:30:38|3.5597
16:30:40|3.5587
16:30:41|3.5581
16:30:43|3.5577
16:30:44|3.5577
16:30:45|3.5577
16:30:46|3.5577
16:30:46|3.5577
16:30:48|3.5577
16:30:49|3.5575
16:30:49|3.5597
16:30:51|3.5577
16:30:52|3.5581
16:30:53|3.5647
16:30:55|3.5612
16:30:55|3.5612
16:30:57|3.5603
16:30:58|3.5609
16:30:59|3.5646
16:31:00|3.5613
16:31:01|3.5613
16:31:02|3.5632
16:31:03|3.5631
16:31:04|3.5606
16:31:05|3.5625
16:31:06|3.5625
16:31:08|3.5629
16:31:09|3.5618
16:31:10|3.5618
16:31:10|3.5618
16:31:11|3.5613
16:31:12|3.5611
16:31:14|3.5611
16:31:15|3.5617
16:31:15|3.56
16:31:16|3.5608
16:31:17|3.5599
16:31:18|3.5597
16:31:19|3.562
16:31:20|3.562
16:31:22|3.562
16:31:22|3.5598
16:31:23|3.5685
16:31:24|3.5618
16:31:26|3.5617
16:31:26|3.564
16:31:27|3.564
16:31:28|3.5641
16:31:29|3.5647
16:31:30|3.564
16:31:32|3.563
16:31:32|3.5629
16:31:33|3.564
16:31:34|3.5641
16:31:35|3.5639
16:31:36|3.5629
16:31:37|3.5625
16:31:38|3.5625
16:31:39|3.5625
16:31:40|3.5629
16:31:42|3.5632
16:31:43|3.5641
16:31:44|3.5629
16:31:45|3.5626
16:31:46|3.5626
16:31:48|3.5633
16:31:49|3.5633
16:31:50|3.5633
16:31:51|3.5632
16:31:51|3.5633
16:31:53|3.5632
16:31:54|3.5633
16:31:55|3.5632
16:31:55|3.5649
16:31:56|3.5684
16:31:57|3.5668
16:31:58|3.5657
16:31:59|3.5653
16:32:01|3.5653
16:32:02|3.5649
16:32:03|3.5649
16:32:04|3.5649
16:32:05|3.5641
16:32:06|3.5648
16:32:06|3.564
16:32:07|3.564
16:32:08|3.5649
16:32:10|3.5655
16:32:11|3.5677
16:32:12|3.5668
16:32:12|3.5657
16:32:13|3.5672
16:32:15|3.5669
16:32:15|3.5669
16:32:17|3.5671
16:32:17|3.5671
16:32:19|3.5683
16:32:20|3.5673
16:32:21|3.5673
16:32:22|3.5669
16:32:22|3.5669
16:32:24|3.5665
16:32:24|3.5683
16:32:25|3.57
16:32:27|3.5677
16:32:28|3.5689
16:32:29|3.5683
16:32:30|3.5669
16:32:31|3.5669
16:32:32|3.5665
16:32:32|3.5671
16:32:34|3.5664
16:32:35|3.5664
16:32:36|3.5665
16:32:36|3.5661
16:32:38|3.5661
16:32:39|3.5657
16:32:40|3.5654
16:32:40|3.5654
16:32:43|3.5683
16:32:44|3.5649
16:32:46|3.5641
16:32:47|3.5653
16:32:47|3.5641
16:32:48|3.5637
16:32:50|3.5617
16:32:50|3.5655
16:32:52|3.5635
16:32:53|3.5637
16:32:54|3.5633
16:32:55|3.5633
16:32:56|3.5629
16:32:56|3.5617
16:32:57|3.5617
16:32:58|3.5613
16:33:00|3.5656
16:33:00|3.5621
16:33:02|3.5629
16:33:03|3.5629
16:33:04|3.563
16:33:05|3.5629
16:33:07|3.5629
16:33:07|3.5629
16:33:08|3.566
16:33:10|3.5633
16:33:10|3.5629
16:33:11|3.565
16:33:12|3.5641
16:33:14|3.5637
16:33:14|3.5637
16:33:15|3.5633
16:33:16|3.5629
16:33:17|3.5625
16:33:19|3.5625
16:33:19|3.5625
16:33:21|3.568
16:33:22|3.5655
16:33:23|3.5655
16:33:24|3.5659
16:33:24|3.5653
16:33:26|3.5657
16:33:27|3.5603
16:33:27|3.5637
16:33:29|3.5641
16:33:30|3.5641
16:33:31|3.5637
16:33:32|3.5676
16:33:33|3.5657
16:33:34|3.5653
16:33:35|3.5673
16:33:36|3.5664
16:33:37|3.5664
16:33:38|3.5657
16:33:39|3.5629
16:33:40|3.5625
16:33:41|3.5625
16:33:42|3.5647
16:33:44|3.5633
16:33:45|3.5629
16:33:46|3.5629
16:33:47|3.5642
16:33:48|3.5647
16:33:49|3.5606
16:33:51|3.56
16:33:52|3.5596
16:33:53|3.5642
16:33:54|3.5623
16:33:55|3.5623
16:33:56|3.5677
16:33:57|3.5618
16:33:58|3.5589
16:33:59|3.5672
16:34:00|3.5616
16:34:02|3.5604
16:34:02|3.5603
16:34:04|3.5603
16:34:04|3.5603
16:34:05|3.5623
16:34:06|3.5625
16:34:07|3.5604
16:34:08|3.5613
16:34:09|3.5671
16:34:10|3.5604
16:34:12|3.56
16:34:13|3.56
16:34:13|3.5604
16:34:14|3.5603
16:34:15|3.5603
16:34:18|3.5611
16:34:18|3.5617
16:34:19|3.5616
16:34:21|3.5663
16:34:22|3.5644
16:34:23|3.564
16:34:25|3.5597
16:34:26|3.5605
16:34:26|3.5614
16:34:28|3.5633
16:34:29|3.5603
16:34:31|3.5605
16:34:31|3.5627
16:34:33|3.5605
16:34:33|3.5633
16:34:34|3.5615
16:34:36|3.5605
16:34:37|3.5624
16:34:37|3.5663
16:34:39|3.5679
16:34:41|3.5651
16:34:42|3.5656
16:34:42|3.5656
16:34:43|3.568
16:34:45|3.5676
16:34:46|3.5656
16:34:47|3.5656
16:34:48|3.5653
16:34:49|3.5653
16:34:50|3.5698
16:34:51|3.5676
16:34:51|3.5684
16:34:53|3.5684
16:34:54|3.5681
16:34:55|3.5676
16:34:56|3.5676
16:34:57|3.5676
16:34:58|3.5672
16:34:59|3.5656
16:35:00|3.5656
16:35:01|3.5652
16:35:02|3.5651
16:35:03|3.5651
16:35:04|3.5656
16:35:06|3.5651
16:35:07|3.5656
16:35:08|3.5653
16:35:09|3.5656
16:35:10|3.5656
16:35:11|3.5652
16:35:12|3.5651
16:35:13|3.5654
16:35:14|3.5672
16:35:15|3.5673
16:35:17|3.5669
16:35:17|3.5668
16:35:18|3.5667
16:35:20|3.5667
16:35:20|3.567
16:35:22|3.5685
16:35:23|3.5685
16:35:23|3.5681
16:35:25|3.5681
16:35:25|3.5672
16:35:27|3.5672
16:35:28|3.5678
16:35:29|3.5668
16:35:30|3.5672
16:35:31|3.5668
16:35:33|3.57
16:35:34|3.5699
16:35:35|3.5693
16:35:36|3.5692
16:35:37|3.5692
16:35:38|3.57
16:35:39|3.57
16:35:40|3.5735
16:35:41|3.5754
16:35:43|3.5724
16:35:44|3.5757
16:35:44|3.5773
16:35:46|3.5789
16:35:46|3.5789
16:35:48|3.6012
16:35:49|3.6054
16:35:49|3.6039
16:35:51|3.6069
16:35:52|3.6071
16:35:53|3.6069
16:35:54|3.607
16:35:55|3.6083
16:35:56|3.6071
16:35:57|3.6073
16:35:58|3.6085
16:35:59|3.6094
16:36:01|3.6094
16:36:02|3.6097
16:36:03|3.6087
16:36:04|3.6132
16:36:05|3.6234
16:36:06|3.617
16:36:07|3.6182
16:36:08|3.6159
16:36:08|3.6195
16:36:10|3.6195
16:36:11|3.6179
16:36:12|3.6274
16:36:13|3.6223
16:36:14|3.6238
16:36:15|3.6219
16:36:16|3.6212
16:36:17|3.6237
16:36:18|3.6201
16:36:19|3.6236
16:36:20|3.6214
16:36:21|3.6253
16:36:22|3.6235
16:36:23|3.6235
16:36:24|3.6199
16:36:25|3.6192
16:36:27|3.6255
16:36:27|3.63
16:36:30|3.6258
16:36:31|3.6301
16:36:31|3.6313
16:36:32|3.636
16:36:34|3.6349
16:36:35|3.636
16:36:36|3.6414
16:36:37|3.64
16:36:38|3.6399
16:36:39|3.6398
16:36:40|3.6393
16:36:41|3.6393
16:36:42|3.63
16:36:43|3.6348
16:36:44|3.6393
16:36:45|3.6371
16:36:46|3.6398
16:36:47|3.6398
16:36:48|3.6364
16:36:49|3.6391
16:36:50|3.6366
16:36:51|3.6366
16:36:52|3.6365
16:36:53|3.6361
16:36:54|3.6361
16:36:55|3.6348
16:36:57|3.6341
16:36:58|3.6401
16:36:59|3.643
16:37:01|3.6401
16:37:02|3.6366
16:37:03|3.6321
16:37:04|3.6371
16:37:04|3.6344
16:37:06|3.6354
16:37:06|3.637
16:37:07|3.6339
16:37:08|3.636
16:37:10|3.6337
16:37:10|3.6335
16:37:11|3.6312
16:37:13|3.6335
16:37:13|3.6289
16:37:14|3.6289
16:37:15|3.6288
16:37:17|3.6288
16:37:17|3.6272
16:37:18|3.626
16:37:20|3.626
16:37:20|3.6257
16:37:21|3.6238
16:37:22|3.6244
16:37:23|3.6198
16:37:24|3.6257
16:37:25|3.6248
16:37:26|3.6217
16:37:28|3.622
16:37:29|3.622
16:37:31|3.6202
16:37:32|3.6188
16:37:32|3.6189
16:37:34|3.6189
16:37:34|3.6159
16:37:36|3.6053
16:37:37|3.6047
16:37:38|3.6094
16:37:39|3.6075
16:37:40|3.6046
16:37:41|3.6114
16:37:42|3.6104
16:37:43|3.6104
16:37:45|3.6099
16:37:45|3.6095
16:37:46|3.6094
16:37:48|3.6103
16:37:49|3.6101
16:37:50|3.6095
16:37:51|3.6103
16:37:52|3.6103
16:37:53|3.6102
16:37:54|3.6103
16:37:55|3.6147
16:37:56|3.6128
16:37:57|3.6126
16:37:58|3.6105
16:37:59|3.6101
16:38:00|3.61
16:38:01|3.6104
16:38:02|3.6104
16:38:03|3.6104
16:38:04|3.61
16:38:05|3.6096
16:38:06|3.6096
16:38:07|3.6104
16:38:08|3.6095
16:38:09|3.6095
16:38:10|3.6095
16:38:11|3.6095
16:38:12|3.6092
16:38:12|3.6095
16:38:14|3.6096
16:38:15|3.6089
16:38:16|3.6084
16:38:18|3.6072
16:38:18|3.6068
16:38:19|3.6068
16:38:20|3.6024
16:38:22|3.6024
16:38:23|3.6054
16:38:24|3.6045
16:38:24|3.6025
16:38:25|3.6012
16:38:26|3.6081
16:38:27|3.6041
16:38:29|3.6048
16:38:31|3.6051
16:38:31|3.6079
16:38:33|3.615
16:38:34|3.6146
16:38:35|3.6137
16:38:36|3.6143
16:38:37|3.6135
16:38:38|3.6119
16:38:39|3.6119
16:38:39|3.6137
16:38:41|3.6124
16:38:42|3.6085
16:38:43|3.6109
16:38:44|3.6105
16:38:45|3.6022
16:38:46|3.6128
16:38:47|3.608
16:38:48|3.6092
16:38:49|3.6043
16:38:50|3.6101
16:38:51|3.6088
16:38:52|3.6117
16:38:53|3.6119
16:38:54|3.6084
16:38:55|3.6084
16:38:56|3.6099
16:38:57|3.6099
16:38:58|3.6099
16:38:59|3.61
16:39:00|3.6099
16:39:01|3.609
16:39:02|3.609
16:39:03|3.6088
16:39:04|3.6087
16:39:05|3.6087
16:39:06|3.6084
16:39:07|3.6083
16:39:08|3.6083
16:39:09|3.6087
16:39:10|3.6094
16:39:11|3.6097
16:39:12|3.6093
16:39:13|3.6089
16:39:14|3.6098
16:39:15|3.61
16:39:16|3.6103
16:39:17|3.6103
16:39:18|3.6077
16:39:19|3.6041
16:39:20|3.604
16:39:21|3.6097
16:39:22|3.6114
16:39:23|3.6114
16:39:24|3.6114
16:39:25|3.603
16:39:26|3.6077
16:39:27|3.6143
16:39:29|3.6073
16:39:30|3.6073
16:39:33|3.607
16:39:34|3.6072
16:39:35|3.6072
16:39:36|3.6062
16:39:36|3.6072
16:39:38|3.6062
16:39:39|3.6071
16:39:40|3.6071
16:39:41|3.607
16:39:42|3.6073
16:39:43|3.6071
16:39:44|3.6067
16:39:45|3.602
16:39:46|3.6068
16:39:47|3.6068
16:39:48|3.6062
16:39:49|3.6058
16:39:50|3.6022
16:39:51|3.6041
16:39:53|3.6022
16:39:54|3.6047
16:39:55|3.6095
16:39:56|3.61
16:39:56|3.6132
16:39:58|3.6136
16:39:59|3.6132
16:40:00|3.6142
16:40:01|3.6122
16:40:02|3.6122
16:40:03|3.6118
16:40:04|3.6123
16:40:05|3.6114
16:40:06|3.6102
16:40:07|3.6102
16:40:08|3.6098
16:40:09|3.6097
16:40:10|3.6098
16:40:11|3.6098
16:40:12|3.6098
16:40:13|3.6096
16:40:14|3.6097
16:40:15|3.6097
16:40:16|3.6023
16:40:17|3.6023
16:40:18|3.6023
16:40:19|3.602
16:40:20|3.602
16:40:21|3.602
16:40:22|3.602
16:40:23|3.602
16:40:24|3.602
16:40:25|3.602
16:40:26|3.602
16:40:27|3.602
16:40:28|3.602
16:40:29|3.602
16:40:30|3.601
16:40:32|3.6011
16:40:33|3.6019
16:40:34|3.6
16:40:35|3.6
16:40:36|3.6021
16:40:37|3.6011
16:40:38|3.6012
16:40:40|3.6012
16:40:41|3.601
16:40:42|3.6002
16:40:43|3.6002
16:40:43|3.6022
16:40:45|3.6055
16:40:45|3.6055
16:40:47|3.6055
16:40:48|3.6092
16:40:48|3.607
16:40:50|3.6059
16:40:50|3.6049
16:40:51|3.6058
16:40:52|3.6054
16:40:54|3.6054
16:40:54|3.6058
16:40:55|3.6093
16:40:56|3.6088
16:40:57|3.6089
16:40:59|3.6079
16:40:59|3.6073
16:41:01|3.6073
16:41:02|3.6058
16:41:02|3.6062
16:41:03|3.606
16:41:04|3.606
16:41:05|3.6059
16:41:06|3.6059
16:41:07|3.6063
16:41:08|3.6063
16:41:09|3.6062
16:41:10|3.606
16:41:12|3.606
16:41:12|3.6058
16:41:13|3.6058
16:41:14|3.6062
16:41:15|3.6062
16:41:17|3.6058
16:41:17|3.608
16:41:18|3.6067
16:41:19|3.601
16:41:20|3.6022
16:41:21|3.6022
16:41:22|3.6018
16:41:23|3.6033
16:41:25|3.6019
16:41:25|3.6019
16:41:26|3.6023
16:41:27|3.6079
16:41:28|3.6051
16:41:29|3.6051
16:41:30|3.6054
16:41:31|3.6046
16:41:33|3.6054
16:41:34|3.6027
16:41:35|3.603
16:41:36|3.6034
16:41:37|3.6034
16:41:38|3.6038
16:41:39|3.603
16:41:40|3.6026
16:41:42|3.6022
16:41:43|3.6022
16:41:44|3.6025
16:41:45|3.6044
16:41:46|3.6034
16:41:46|3.6034
16:41:47|3.6034
16:41:49|3.603
16:41:50|3.6027
16:41:51|3.6026
16:41:51|3.6026
16:41:53|3.603
16:41:54|3.6062
16:41:54|3.6062
16:41:56|3.6055
16:41:57|3.605
16:41:58|3.605
16:41:59|3.6047
16:42:00|3.605
16:42:00|3.6046
16:42:01|3.6046
16:42:02|3.6043
16:42:04|3.6048
16:42:04|3.6054
16:42:06|3.6054
16:42:07|3.6088
16:42:08|3.6086
16:42:09|3.6066
16:42:09|3.6085
16:42:10|3.6084
16:42:12|3.6086
16:42:14|3.607
16:42:14|3.6074
16:42:16|3.6085
16:42:17|3.6093
16:42:18|3.6077
16:42:18|3.6077
16:42:19|3.6074
16:42:20|3.6077
16:42:21|3.6066
16:42:23|3.6066
16:42:23|3.6063
16:42:24|3.6062
16:42:25|3.6062
16:42:26|3.6058
16:42:28|3.6055
16:42:28|3.6055
16:42:30|3.6043
16:42:31|3.6042
16:42:31|3.6038
16:42:33|3.6034
16:42:34|3.6034
16:42:36|3.6011
16:42:37|3.6032
16:42:38|3.6031
16:42:39|3.6044
16:42:40|3.6032
16:42:41|3.6032
16:42:42|3.6032
16:42:43|3.6039
16:42:45|3.6043
16:42:46|3.6043
16:42:47|3.6044
16:42:47|3.6043
16:42:49|3.6031
16:42:49|3.6041
16:42:51|3.6034
16:42:52|3.603
16:42:53|3.603
16:42:54|3.603
16:42:55|3.604
16:42:55|3.604
16:42:56|3.604
16:42:57|3.603
16:42:58|3.6027
16:43:00|3.6011
16:43:01|3.6027
16:43:02|3.601
16:43:02|3.6019
16:43:04|3.6019
16:43:04|3.6002
16:43:05|3.6027
16:43:06|3.6027
16:43:07|3.6033
16:43:08|3.6034
16:43:10|3.6018
16:43:11|3.601
16:43:12|3.6006
16:43:13|3.6002
16:43:14|3.601
16:43:15|3.6009
16:43:16|3.6001
16:43:16|3.6
16:43:17|3.6
16:43:19|3.6
16:43:20|3.6005
16:43:21|3.6
16:43:22|3.6
16:43:23|3.6
16:43:23|3.6003
16:43:25|3.6003
16:43:26|3.6004
16:43:27|3.6004
16:43:28|3.6
16:43:29|3.6
16:43:30|3.6
16:43:31|3.6
16:43:32|3.6
16:43:33|3.6
16:43:35|3.6
16:43:36|3.6
16:43:37|3.6
16:43:38|3.6
16:43:39|3.6
16:43:39|3.6
16:43:40|3.6
16:43:43|3.6001
16:43:43|3.6001
16:43:45|3.6001
16:43:45|3.6001
16:43:47|3.6001
16:43:47|3.6005
16:43:48|3.6005
16:43:50|3.6003
16:43:50|3.6003
16:43:51|3.6003
16:43:52|3.6003
16:43:54|3.6003
16:43:54|3.6003
16:43:56|3.6003
16:43:57|3.6003
16:43:58|3.6003
16:43:58|3.6003
16:44:00|3.6003
16:44:00|3.6031
16:44:01|3.6031
16:44:03|3.6031
16:44:03|3.6031
16:44:04|3.6031
16:44:06|3.6032
16:44:07|3.6032
16:44:08|3.6032
16:44:09|3.6032
16:44:10|3.6032
16:44:11|3.6033
16:44:12|3.6033
16:44:13|3.6033
16:44:14|3.6022
16:44:15|3.6022
16:44:16|3.6022
16:44:17|3.6021
16:44:18|3.6003
16:44:20|3.601
16:44:20|3.601
16:44:21|3.601
16:44:22|3.601
16:44:23|3.6012
16:44:24|3.6012
16:44:26|3.6013
16:44:28|3.6033
16:44:28|3.6045
16:44:30|3.6042
16:44:31|3.6042
16:44:32|3.6042
16:44:32|3.6042
16:44:34|3.6049
16:44:36|3.6053
16:44:37|3.6068
16:44:39|3.6057
16:44:39|3.6061
16:44:41|3.6061
16:44:41|3.6061
16:44:43|3.6061
16:44:43|3.6061
16:44:45|3.6061
16:44:46|3.6061
16:44:46|3.6061
16:44:48|3.6061
16:44:49|3.607
16:44:50|3.607
16:44:51|3.607
16:44:52|3.607
16:44:53|3.607
16:44:54|3.607
16:44:55|3.6069
16:44:56|3.6069
16:44:57|3.6069
16:44:58|3.6025
16:44:59|3.6025
16:45:00|3.6025
16:45:01|3.6049
16:45:02|3.6049
16:45:03|3.606
16:45:04|3.606
16:45:05|3.606
16:45:06|3.606
16:45:07|3.606
16:45:08|3.6049
16:45:09|3.6049
16:45:10|3.6061
16:45:11|3.6049
16:45:12|3.6049
16:45:13|3.6049
16:45:14|3.606
16:45:16|3.606
16:45:16|3.6145
16:45:17|3.6154
16:45:18|3.6175
16:45:19|3.6152
16:45:21|3.6152
16:45:21|3.6148
16:45:22|3.6156
16:45:23|3.6156
16:45:24|3.6213
16:45:25|3.6213
16:45:26|3.6217
16:45:28|3.6209
16:45:28|3.6218
16:45:29|3.6213
16:45:30|3.6213
16:45:31|3.6211
16:45:32|3.6211
16:45:33|3.6211
16:45:35|3.6188
16:45:35|3.6168
16:45:36|3.6162
16:45:38|3.6162
16:45:39|3.6173
16:45:40|3.6138
16:45:41|3.6145
16:45:42|3.6147
16:45:43|3.6147
16:45:45|3.6147
16:45:45|3.6213
16:45:47|3.6228
16:45:48|3.6213
16:45:48|3.6167
16:45:50|3.6203
16:45:51|3.6186
16:45:52|3.6211
16:45:52|3.6165
16:45:53|3.6204
16:45:54|3.6194
16:45:55|3.6226
16:45:56|3.6186
16:45:57|3.6204
16:45:58|3.6199
16:46:00|3.6199
16:46:01|3.6197
16:46:02|3.6196
16:46:02|3.6163
16:46:04|3.6163
16:46:05|3.6174
16:46:06|3.6183
16:46:07|3.6183
16:46:08|3.6166
16:46:08|3.6183
16:46:09|3.6183
16:46:11|3.6163
16:46:12|3.6163
16:46:12|3.6114
16:46:14|3.6126
16:46:15|3.6126
16:46:16|3.6126
16:46:17|3.6126
16:46:18|3.6126
16:46:19|3.613
16:46:20|3.613
16:46:21|3.613
16:46:22|3.6131
16:46:23|3.6131
16:46:24|3.6131
16:46:25|3.6131
16:46:26|3.6141
16:46:27|3.6141
16:46:28|3.6141
16:46:29|3.613
16:46:30|3.6131
16:46:31|3.6131
16:46:32|3.613
16:46:34|3.6131
16:46:34|3.6131
16:46:35|3.6126
16:46:37|3.6125
16:46:39|3.6125
16:46:40|3.6214
16:46:41|3.6234
16:46:42|3.6234
16:46:43|3.6234
16:46:44|3.6234
16:46:45|3.6234
16:46:46|3.6234
16:46:47|3.6234
16:46:48|3.6234
16:46:49|3.6234
16:46:50|3.625
16:46:52|3.6231
16:46:53|3.6234
16:46:54|3.6243
16:46:55|3.6243
16:46:56|3.6219
16:46:57|3.6298
16:46:58|3.6245
16:47:00|3.6239
16:47:01|3.62
16:47:02|3.62
16:47:02|3.62
16:47:04|3.62
16:47:05|3.62
16:47:06|3.62
16:47:07|3.6207
16:47:07|3.6207
16:47:08|3.6207
16:47:10|3.6207
16:47:11|3.6207
16:47:12|3.6207
16:47:13|3.6207
16:47:14|3.6207
16:47:15|3.6207
16:47:16|3.6207
16:47:16|3.6207
16:47:18|3.6207
16:47:19|3.6207
16:47:20|3.6238
16:47:21|3.6221
16:47:22|3.6221
16:47:23|3.6221
16:47:24|3.6221
16:47:25|3.6207
16:47:26|3.6223
16:47:27|3.6223
16:47:28|3.6223
16:47:28|3.6223
16:47:30|3.6223
16:47:31|3.6223
16:47:32|3.6223
16:47:33|3.6223
16:47:34|3.6223
16:47:35|3.6223
16:47:35|3.6223
16:47:37|3.6251
16:47:39|3.623
16:47:40|3.623
16:47:41|3.623
16:47:42|3.623
16:47:43|3.6237
16:47:44|3.6237
16:47:46|3.6227
16:47:47|3.6243
16:47:48|3.6227
16:47:48|3.6227
16:47:50|3.6223
16:47:51|3.6223
16:47:52|3.6225
16:47:52|3.6225
16:47:54|3.6227
16:47:54|3.623
16:47:56|3.623
16:47:56|3.6227
16:47:58|3.6244
16:47:58|3.6227
16:47:59|3.6227
16:48:01|3.6227
16:48:01|3.6227
16:48:03|3.6227
16:48:03|3.6227
16:48:04|3.6223
16:48:06|3.62
16:48:07|3.6207
16:48:07|3.6207
16:48:08|3.6207
16:48:10|3.6132
16:48:11|3.6151
16:48:12|3.6165
16:48:13|3.6133
16:48:13|3.6133
16:48:15|3.6133
16:48:16|3.6133
16:48:17|3.6133
16:48:18|3.6133
16:48:18|3.6206
16:48:20|3.6206
16:48:20|3.6148
16:48:22|3.6148
16:48:23|3.6148
16:48:24|3.6148
16:48:25|3.6148
16:48:26|3.6148
16:48:27|3.6148
16:48:28|3.6148
16:48:29|3.6148
16:48:30|3.616
16:48:31|3.616
16:48:32|3.616
16:48:33|3.616
16:48:34|3.6178
16:48:35|3.6156
16:48:36|3.6156
16:48:37|3.6156
16:48:38|3.6156
16:48:39|3.6156
16:48:40|3.6156
16:48:42|3.6156
16:48:42|3.6136
16:48:43|3.6136
16:48:45|3.6136
16:48:46|3.6136
16:48:46|3.6136
16:48:48|3.6136
16:48:49|3.6136
16:48:49|3.6136
16:48:50|3.6136
16:48:52|3.6136
16:48:53|3.6144
16:48:54|3.6144
16:48:55|3.6151
16:48:56|3.624
16:48:56|3.6244
16:48:57|3.6244
16:48:59|3.6226
16:49:00|3.6226
16:49:00|3.6202
16:49:01|3.62
16:49:02|3.62
16:49:03|3.622
16:49:04|3.622
16:49:05|3.622
16:49:06|3.622
16:49:07|3.6217
16:49:08|3.6211
16:49:10|3.6211
16:49:11|3.6211
16:49:12|3.6211
16:49:13|3.6214
16:49:14|3.6214
16:49:16|3.6214
16:49:17|3.6201
16:49:17|3.6201
16:49:19|3.6201
16:49:19|3.6202
16:49:20|3.6202
16:49:21|3.6202
16:49:22|3.6202
16:49:23|3.6225
16:49:24|3.6225
16:49:25|3.6225
16:49:26|3.6225
16:49:28|3.6225
16:49:28|3.6225
16:49:29|3.6225
16:49:30|3.6225
16:49:31|3.6225
16:49:32|3.6212
16:49:33|3.6212
16:49:35|3.6212
16:49:35|3.6212
16:49:36|3.6212
16:49:37|3.6213
16:49:38|3.6213
16:49:40|3.6213
16:49:41|3.6213
16:49:42|3.6213
16:49:43|3.6212
16:49:46|3.6212
16:49:47|3.6243
16:49:48|3.6243
16:49:49|3.6243
16:49:50|3.6243
16:49:51|3.6218
16:49:52|3.6218
16:49:53|3.6218
16:49:54|3.6218
16:49:55|3.6229
16:49:56|3.6213
16:49:57|3.6242
16:49:58|3.6242
16:49:59|3.6242
16:50:00|3.6242
16:50:01|3.6211
16:50:02|3.6215
16:50:04|3.6215
16:50:04|3.6206
16:50:06|3.6224
16:50:06|3.6224
16:50:07|3.6224
16:50:08|3.6224
16:50:10|3.6224
16:50:10|3.6212
16:50:11|3.6194
16:50:13|3.6194
16:50:13|3.6194
16:50:14|3.6194
16:50:15|3.6194
16:50:16|3.6194
16:50:17|3.6194
16:50:18|3.6194
16:50:20|3.6194
16:50:21|3.6194
16:50:21|3.6194
16:50:23|3.6194
16:50:23|3.6194
16:50:24|3.6191
16:50:25|3.617
16:50:26|3.6166
16:50:27|3.6166
16:50:28|3.6166
16:50:29|3.6166
16:50:30|3.6162
16:50:31|3.6197
16:50:32|3.6216
16:50:33|3.6213
16:50:34|3.6201
16:50:35|3.6209
16:50:37|3.6204
16:50:37|3.6204
16:50:38|3.6204
16:50:40|3.6204
16:50:41|3.6216
16:50:43|3.6216
16:50:43|3.6216
16:50:44|3.6216
16:50:46|3.6216
16:50:46|3.6215
16:50:48|3.6219
16:50:48|3.6216
16:50:50|3.6224
16:50:50|3.6224
16:50:52|3.6224
16:50:52|3.6224
16:50:54|3.6151
16:50:55|3.6225
16:50:56|3.6225
16:50:57|3.6225
16:50:58|3.6225
16:50:58|3.6226
16:51:00|3.6226
16:51:01|3.6243
16:51:02|3.6235
16:51:03|3.6243
16:51:04|3.6243
16:51:05|3.6243
16:51:06|3.6243
16:51:07|3.6243
16:51:07|3.6243
16:51:09|3.6243
16:51:10|3.6243
16:51:11|3.6244
16:51:11|3.6244
16:51:12|3.6243
16:51:14|3.6243
16:51:15|3.6243
16:51:16|3.6243
16:51:17|3.6243
16:51:18|3.6393
16:51:19|3.64
16:51:20|3.6356
16:51:21|3.6355
16:51:22|3.6355
16:51:23|3.6328
16:51:24|3.6328
16:51:25|3.6355
16:51:26|3.6355
16:51:27|3.6355
16:51:28|3.6355
16:51:29|3.6343
16:51:30|3.6343
16:51:31|3.6343
16:51:32|3.6343
16:51:33|3.6369
16:51:34|3.6369
16:51:35|3.63
16:51:36|3.6317
16:51:37|3.63
16:51:38|3.63
16:51:39|3.63
16:51:40|3.63
16:51:41|3.6334
16:51:42|3.6316
16:51:44|3.6316
16:51:45|3.6307
16:51:46|3.63
16:51:47|3.63
16:51:48|3.63
16:51:49|3.6311
16:51:50|3.6336
16:51:51|3.6336
16:51:52|3.6336
16:51:53|3.6336
16:51:54|3.6335
16:51:55|3.6335
16:51:56|3.6335
16:51:57|3.6336
16:51:58|3.6336
16:51:59|3.6336
16:52:00|3.6336
16:52:01|3.6336
16:52:02|3.6336
16:52:03|3.6336
16:52:04|3.6336
16:52:05|3.6336
16:52:06|3.6321
16:52:08|3.6341
16:52:08|3.6341
16:52:09|3.6331
16:52:10|3.6331
16:52:12|3.6342
16:52:12|3.6342
16:52:14|3.6342
16:52:14|3.6342
16:52:16|3.6343
16:52:16|3.6343
16:52:17|3.6343
16:52:19|3.6326
16:52:20|3.6326
16:52:20|3.632
16:52:21|3.632
16:52:22|3.6331
16:52:23|3.634
16:52:24|3.6321
16:52:25|3.6321
16:52:26|3.6321
16:52:27|3.634
16:52:28|3.634
16:52:30|3.634
16:52:31|3.634
16:52:31|3.634
16:52:32|3.6321
16:52:33|3.6321
16:52:35|3.6321
16:52:35|3.6321
16:52:36|3.6321
16:52:37|3.6321
16:52:38|3.6327
16:52:39|3.6327
16:52:41|3.6327
16:52:42|3.6327
16:52:44|3.6342
16:52:45|3.6301
16:52:46|3.63
16:52:46|3.63
16:52:48|3.63
16:52:49|3.63
16:52:50|3.63
16:52:51|3.63
16:52:51|3.63
16:52:54|3.63
16:52:55|3.63
16:52:56|3.63
16:52:57|3.63
16:52:57|3.63
16:52:59|3.63
16:52:59|3.6218
16:53:01|3.6198
16:53:02|3.6199
16:53:02|3.619
16:53:03|3.6167
16:53:05|3.6199
16:53:06|3.6199
16:53:07|3.6199
16:53:08|3.6199
16:53:08|3.6199
16:53:10|3.6229
16:53:12|3.6205
16:53:12|3.62
16:53:13|3.62
16:53:14|3.6221
16:53:16|3.6221
16:53:16|3.6234
16:53:17|3.6233
16:53:19|3.6233
16:53:19|3.6233
16:53:20|3.6202
16:53:21|3.6202
16:53:22|3.6209
16:53:24|3.6209
16:53:24|3.6203
16:53:26|3.6204
16:53:26|3.6204
16:53:27|3.6236
16:53:29|3.6224
16:53:30|3.6224
16:53:31|3.6224
16:53:31|3.6218
16:53:32|3.6237
16:53:33|3.6241
16:53:35|3.6241
16:53:36|3.6241
16:53:36|3.6222
16:53:37|3.6222
16:53:39|3.6222
16:53:39|3.6222
16:53:40|3.6222
16:53:42|3.6222
16:53:43|3.6254
16:53:44|3.6241
16:53:45|3.624
16:53:46|3.624
16:53:47|3.624
16:53:48|3.6251
16:53:49|3.6251
16:53:50|3.6257
16:53:51|3.6257
16:53:52|3.6257
16:53:53|3.6235
16:53:54|3.6235
16:53:55|3.6235
16:53:56|3.6235
16:53:57|3.6242
16:53:58|3.6227
16:53:59|3.6251
16:54:00|3.623
16:54:01|3.623
16:54:02|3.6195
16:54:04|3.6195
16:54:04|3.6195
16:54:05|3.6214
16:54:06|3.6214
16:54:08|3.6173
16:54:09|3.6202
16:54:10|3.6202
16:54:10|3.6202
16:54:11|3.6202
16:54:12|3.6202
16:54:14|3.6232
16:54:14|3.6259
16:54:15|3.6224
16:54:17|3.6224
16:54:18|3.6224
16:54:19|3.6224
16:54:22|3.6223
16:54:22|3.6223
16:54:24|3.6243
16:54:25|3.6243
16:54:26|3.6243
16:54:27|3.6243
16:54:27|3.6208
16:54:28|3.62
16:54:30|3.62
16:54:31|3.62
16:54:32|3.6231
16:54:33|3.6228
16:54:34|3.6228
16:54:34|3.6232
16:54:35|3.6232
16:54:37|3.62
16:54:38|3.6202
16:54:38|3.6202
16:54:40|3.6202
16:54:41|3.6202
16:54:41|3.6202
16:54:43|3.62
16:54:43|3.62
16:54:44|3.62
16:54:47|3.62
16:54:48|3.62
16:54:49|3.5992
16:54:50|3.6
16:54:51|3.6004
16:54:52|3.6009
16:54:52|3.6004
16:54:54|3.599
16:54:55|3.6003
16:54:56|3.6003
16:54:58|3.6003
16:54:58|3.6003
16:54:59|3.6003
16:55:00|3.6003
16:55:01|3.5987
16:55:03|3.5958
16:55:04|3.5984
16:55:04|3.5958
16:55:05|3.5974
16:55:06|3.5974
16:55:08|3.5989
16:55:10|3.6008
16:55:11|3.6008
16:55:12|3.5985
16:55:13|3.5974
16:55:13|3.6037
16:55:14|3.6037
16:55:15|3.6025
16:55:16|3.6025
16:55:17|3.6
16:55:18|3.6
16:55:19|3.5985
16:55:21|3.5961
16:55:22|3.5961
16:55:22|3.5977
16:55:23|3.5855
16:55:25|3.5948
16:55:25|3.5919
16:55:26|3.59
16:55:27|3.588
16:55:29|3.588
16:55:30|3.588
16:55:31|3.5896
16:55:32|3.5896
16:55:33|3.5896
16:55:34|3.5885
16:55:35|3.5886
16:55:35|3.5883
16:55:37|3.5883
16:55:38|3.5901
16:55:39|3.5879
16:55:40|3.5879
16:55:41|3.5879
16:55:41|3.5879
16:55:42|3.5835
16:55:44|3.5854
16:55:45|3.5853
16:55:46|3.5857
16:55:48|3.5822
16:55:49|3.5822
16:55:51|3.5822
16:55:51|3.5799
16:55:53|3.5798
16:55:53|3.58
16:55:54|3.58
16:55:56|3.58
16:55:56|3.58
16:55:57|3.5799
16:55:58|3.5788
16:55:59|3.58
16:56:00|3.5799
16:56:01|3.5809
16:56:02|3.5807
16:56:03|3.5807
16:56:04|3.5822
16:56:05|3.5822
16:56:06|3.5814
16:56:07|3.5814
16:56:08|3.5811
16:56:10|3.5822
16:56:10|3.5833
16:56:11|3.5821
16:56:13|3.5821
16:56:13|3.5805
16:56:15|3.5805
16:56:15|3.5851
16:56:16|3.5852
16:56:18|3.5852
16:56:19|3.5852
16:56:19|3.5852
16:56:20|3.5853
16:56:21|3.5852
16:56:22|3.5816
16:56:23|3.5816
16:56:24|3.5829
16:56:25|3.5829
16:56:26|3.5851
16:56:27|3.5851
16:56:28|3.5851
16:56:30|3.5851
16:56:31|3.585
16:56:31|3.585
16:56:32|3.585
16:56:33|3.585
16:56:34|3.585
16:56:35|3.58
16:56:36|3.5836
16:56:37|3.5825
16:56:38|3.5825
16:56:39|3.5825
16:56:40|3.583
16:56:42|3.583
16:56:43|3.58
16:56:43|3.58
16:56:44|3.58
16:56:46|3.585
16:56:47|3.5844
16:56:49|3.5872
16:56:49|3.5872
16:56:51|3.5951
16:56:52|3.5951
16:56:53|3.5951
16:56:54|3.5951
16:56:55|3.5951
16:56:56|3.5951
16:56:57|3.5953
16:56:58|3.5953
16:56:59|3.5953
16:57:00|3.5918
16:57:01|3.5918
16:57:02|3.5893
16:57:03|3.5922
16:57:04|3.5922
16:57:05|3.5922
16:57:06|3.5922
16:57:07|3.5923
16:57:08|3.5923
16:57:09|3.5923
16:57:10|3.5906
16:57:12|3.5859
16:57:12|3.5946
16:57:13|3.5913
16:57:15|3.5952
16:57:15|3.5867
16:57:16|3.5867
16:57:17|3.5876
16:57:18|3.5876
16:57:20|3.5876
16:57:21|3.591
16:57:22|3.591
16:57:22|3.5878
16:57:23|3.5878
16:57:25|3.592
16:57:26|3.592
16:57:26|3.592
16:57:27|3.5923
16:57:29|3.5923
16:57:30|3.5923
16:57:30|3.5923
16:57:31|3.5914
16:57:32|3.5877
16:57:33|3.5894
16:57:35|3.5915
16:57:35|3.5915
16:57:36|3.5915
16:57:38|3.5915
16:57:39|3.5922
16:57:39|3.5901
16:57:41|3.5901
16:57:42|3.5901
16:57:43|3.5901
16:57:44|3.5922
16:57:45|3.5889
16:57:46|3.5889
16:57:46|3.5905
16:57:49|3.5944
16:57:50|3.5944
16:57:50|3.596
16:57:53|3.596
16:57:53|3.5967
16:57:55|3.5967
16:57:55|3.5968
16:57:56|3.5968
16:57:58|3.5972
16:57:59|3.5972
16:57:59|3.5968
16:58:00|3.5968
16:58:02|3.5968
16:58:02|3.5968
16:58:04|3.5968
16:58:05|3.5974
16:58:06|3.5974
16:58:07|3.5974
16:58:07|3.5974
16:58:09|3.5974
16:58:09|3.5974
16:58:11|3.5957
16:58:12|3.5957
16:58:13|3.5967
16:58:14|3.5971
16:58:15|3.5975
16:58:16|3.5975
16:58:16|3.5975
16:58:18|3.5975
16:58:19|3.5975
16:58:20|3.5975
16:58:20|3.5975
16:58:22|3.5975
16:58:23|3.5975
16:58:25|3.5975
16:58:25|3.5975
16:58:26|3.6
16:58:27|3.6
16:58:28|3.5985
16:58:29|3.5985
16:58:30|3.5985
16:58:31|3.6
16:58:32|3.6
16:58:34|3.6
16:58:34|3.6
16:58:36|3.6
16:58:36|3.6035
16:58:37|3.6038
16:58:38|3.6038
16:58:39|3.6038
16:58:40|3.6038
16:58:41|3.6038
16:58:42|3.6038
16:58:43|3.6047
16:58:45|3.6029
16:58:45|3.6034
16:58:46|3.6034
16:58:47|3.6034
16:58:49|3.6034
16:58:51|3.6039
16:58:52|3.6039
16:58:53|3.6039
16:58:53|3.6017
16:58:54|3.6013
16:58:55|3.6013
16:58:56|3.6013
16:58:57|3.6013
16:58:58|3.6013
16:58:59|3.6013
16:59:00|3.6013
16:59:01|3.6013
16:59:02|3.6013
16:59:03|3.6034
16:59:05|3.6034
16:59:05|3.6034
16:59:07|3.6034
16:59:08|3.6034
16:59:09|3.6034
16:59:10|3.6034
16:59:11|3.6033
16:59:12|3.6033
16:59:13|3.6033
16:59:14|3.6033
16:59:15|3.6033
16:59:16|3.6033
16:59:17|3.6034
16:59:18|3.6031
16:59:20|3.6034
16:59:20|3.6034
16:59:22|3.6021
16:59:22|3.6021
16:59:23|3.6021
16:59:24|3.5912
16:59:26|3.5894
16:59:26|3.5881
16:59:27|3.5886
16:59:28|3.5886
16:59:30|3.5882
16:59:31|3.5892
16:59:32|3.5892
16:59:33|3.5892
16:59:34|3.5892
16:59:35|3.5899
16:59:36|3.5891
16:59:37|3.5892
16:59:38|3.5892
16:59:39|3.5892
16:59:40|3.5892
16:59:41|3.5892
16:59:42|3.5905
16:59:43|3.5905
16:59:44|3.5877
16:59:45|3.5877
16:59:46|3.5877
16:59:47|3.5917
16:59:48|3.5905
16:59:49|3.5905
16:59:51|3.5875
16:59:52|3.5875
16:59:54|3.5824
16:59:55|3.5824
16:59:56|3.5824
16:59:57|3.5824
16:59:58|3.5869
16:59:58|3.5828
17:00:00|3.588
17:00:00|3.5905
17:00:02|3.5905
17:00:03|3.5905
17:00:04|3.5957
17:00:05|3.5903
17:00:06|3.5903
17:00:07|3.5903
17:00:08|3.5918
17:00:09|3.5905
17:00:10|3.5905
17:00:11|3.5844
17:00:12|3.5914
17:00:13|3.5914
17:00:14|3.5914
17:00:15|3.5914
17:00:16|3.5901
17:00:17|3.5901
17:00:18|3.5901
17:00:19|3.5898
17:00:20|3.5898
17:00:21|3.5898
17:00:22|3.5902
17:00:23|3.5902
17:00:24|3.5858
17:00:25|3.585
17:00:26|3.585
17:00:27|3.5869
17:00:28|3.5869
17:00:29|3.5869
17:00:30|3.5851
17:00:31|3.5866
17:00:32|3.5866
17:00:33|3.5832
17:00:34|3.5798
17:00:35|3.5794
17:00:36|3.5729
17:00:37|3.5741
17:00:38|3.5748
17:00:39|3.5751
17:00:40|3.5743
17:00:41|3.5743
17:00:42|3.5743
17:00:43|3.5742
17:00:44|3.571
17:00:45|3.5728
17:00:46|3.5679
17:00:47|3.5708
17:00:48|3.5708
17:00:49|3.5651
17:00:50|3.5661
17:00:51|3.5675
17:00:52|3.5684
17:00:53|3.5684
17:00:54|3.5684
17:00:55|3.5693
17:00:56|3.5693
17:00:57|3.5693
17:00:58|3.5707
17:00:59|3.5681
17:01:01|3.5681
17:01:01|3.5704
17:01:02|3.5682
17:01:03|3.5682
17:01:05|3.5682
17:01:05|3.5682
17:01:06|3.5692
17:01:08|3.5692
17:01:09|3.5692
17:01:10|3.5601
17:01:11|3.5631
17:01:12|3.5631
17:01:12|3.5631
17:01:14|3.5631
17:01:14|3.5645
17:01:16|3.5675
17:01:17|3.5637
17:01:18|3.5637
17:01:18|3.5637
17:01:20|3.56
17:01:21|3.5597
17:01:22|3.5597
17:01:23|3.5597
17:01:23|3.5597
17:01:25|3.5597
17:01:26|3.5597
17:01:27|3.5597
17:01:27|3.56
17:01:29|3.56
17:01:29|3.56
17:01:30|3.56
17:01:32|3.5597
17:01:32|3.5597
17:01:34|3.5597
17:01:35|3.5597
17:01:36|3.563
17:01:37|3.5639
17:01:38|3.5641
17:01:39|3.5641
17:01:40|3.5641
17:01:41|3.5641
17:01:42|3.5641
17:01:43|3.5641
17:01:44|3.5636
17:01:45|3.5636
17:01:46|3.5636
17:01:47|3.5658
17:01:48|3.5658
17:01:49|3.5675
17:01:50|3.5674
17:01:51|3.5642
17:01:53|3.5665
17:01:53|3.5665
17:01:55|3.5676
17:01:56|3.5676
17:01:57|3.5676
17:01:58|3.5675
17:01:59|3.5675
17:02:00|3.5675
17:02:01|3.5675
17:02:02|3.5675
17:02:03|3.5675
17:02:04|3.5675
17:02:05|3.5675
17:02:07|3.5675
17:02:07|3.567
17:02:09|3.567
17:02:10|3.5645
17:02:10|3.5675
17:02:11|3.5675
17:02:12|3.5675
17:02:13|3.5675
17:02:15|3.5675
17:02:16|3.57
17:02:17|3.5681
17:02:18|3.5681
17:02:19|3.568
17:02:19|3.568
17:02:20|3.568
17:02:22|3.568
17:02:22|3.568
17:02:23|3.568
17:02:24|3.5681
17:02:26|3.5681
17:02:27|3.5681
17:02:28|3.5681
17:02:29|3.5681
17:02:30|3.5669
17:02:31|3.5669
17:02:32|3.5669
17:02:33|3.5656
17:02:34|3.565
17:02:35|3.566
17:02:36|3.566
17:02:37|3.564
17:02:37|3.564
17:02:39|3.564
17:02:40|3.5552
17:02:40|3.5556
17:02:42|3.5549
17:02:43|3.5548
17:02:44|3.5548
17:02:45|3.5539
17:02:46|3.5552
17:02:46|3.555
17:02:47|3.555
17:02:49|3.55
17:02:50|3.55
17:02:51|3.5529
17:02:52|3.5528
17:02:54|3.5528
17:02:54|3.5526
17:02:56|3.5519
17:02:57|3.5519
17:02:57|3.5569
17:02:59|3.5511
17:03:00|3.5511
17:03:01|3.5582
17:03:02|3.5635
17:03:03|3.5635
17:03:04|3.5635
17:03:05|3.5635
17:03:06|3.5635
17:03:07|3.5635
17:03:08|3.5635
17:03:09|3.5641
17:03:10|3.5641
17:03:11|3.5641
17:03:12|3.5628
17:03:13|3.565
17:03:14|3.5639
17:03:15|3.563
17:03:16|3.563
17:03:17|3.5644
17:03:18|3.5644
17:03:19|3.5644
17:03:20|3.5644
17:03:21|3.5652
17:03:22|3.5544
17:03:23|3.5544
17:03:24|3.5576
17:03:25|3.5576
17:03:26|3.5576
17:03:27|3.5544
17:03:28|3.5565
17:03:29|3.5529
17:03:30|3.5529
17:03:31|3.5529
17:03:32|3.5529
17:03:33|3.5553
17:03:34|3.5513
17:03:35|3.5513
17:03:36|3.5513
17:03:37|3.5513
17:03:38|3.5513
17:03:39|3.5567
17:03:40|3.5567
17:03:41|3.5567
17:03:42|3.5567
17:03:43|3.5567
17:03:44|3.5564
17:03:45|3.5564
17:03:46|3.555
17:03:47|3.555
17:03:48|3.555
17:03:49|3.555
17:03:50|3.555
17:03:51|3.5577
17:03:52|3.5577
17:03:53|3.5577
17:03:55|3.5577
17:03:56|3.5577
17:03:57|3.5553
17:03:58|3.5537
17:03:59|3.5505
17:04:01|3.5505
17:04:02|3.5555
17:04:03|3.5517
17:04:04|3.5517
17:04:05|3.5522
17:04:05|3.5522
17:04:07|3.5522
17:04:08|3.5522
17:04:09|3.5522
17:04:09|3.5522
17:04:11|3.5522
17:04:11|3.5522
17:04:12|3.5521
17:04:13|3.5521
17:04:14|3.5521
17:04:15|3.5521
17:04:16|3.553
17:04:18|3.553
17:04:18|3.553
17:04:20|3.55
17:04:21|3.5697
17:04:21|3.5624
17:04:22|3.5624
17:04:24|3.5606
17:04:24|3.5606
17:04:26|3.5602
17:04:26|3.5601
17:04:27|3.56
17:04:29|3.56
17:04:29|3.5601
17:04:31|3.561
17:04:31|3.5351
17:04:33|3.5366
17:04:33|3.5357
17:04:35|3.5357
17:04:36|3.5333
17:04:37|3.5368
17:04:38|3.5369
17:04:38|3.538
17:04:39|3.5394
17:04:41|3.5403
17:04:42|3.5395
17:04:42|3.5395
17:04:43|3.5412
17:04:44|3.5381
17:04:46|3.5379
17:04:47|3.5418
17:04:48|3.5423
17:04:49|3.5423
17:04:49|3.5391
17:04:50|3.5391
17:04:52|3.5391
17:04:53|3.5391
17:04:53|3.5391
17:04:56|3.5391
17:04:57|3.5391
17:04:58|3.5391
17:04:58|3.5391
17:05:00|3.5388
17:05:01|3.5414
17:05:02|3.5529
17:05:03|3.5538
17:05:04|3.5538
17:05:05|3.5538
17:05:07|3.5521
17:05:08|3.5507
17:05:09|3.5513
17:05:10|3.5513
17:05:11|3.5513
17:05:12|3.5513
17:05:13|3.5522
17:05:14|3.5522
17:05:15|3.553
17:05:16|3.553
17:05:17|3.553
17:05:18|3.5542
17:05:19|3.5538
17:05:20|3.5551
17:05:21|3.5551
17:05:22|3.5563
17:05:23|3.5542
17:05:24|3.5547
17:05:25|3.5547
17:05:26|3.5547
17:05:27|3.5595
17:05:28|3.5558
17:05:29|3.5554
17:05:31|3.5537
17:05:31|3.5537
17:05:32|3.5538
17:05:33|3.5538
17:05:34|3.5538
17:05:35|3.5538
17:05:36|3.5538
17:05:38|3.5538
17:05:38|3.5533
17:05:39|3.5533
17:05:40|3.5533
17:05:42|3.5544
17:05:42|3.5544
17:05:43|3.5544
17:05:44|3.5544
17:05:45|3.5544
17:05:46|3.5544
17:05:47|3.5548
17:05:48|3.5548
17:05:49|3.5548
17:05:50|3.5545
17:05:52|3.5545
17:05:52|3.5545
17:05:53|3.5545
17:05:54|3.5548
17:05:56|3.5558
17:05:57|3.5574
17:05:58|3.5574
17:05:59|3.5513
17:06:00|3.5513
17:06:00|3.5513
17:06:03|3.5513
17:06:03|3.5513
17:06:05|3.5536
17:06:05|3.5536
17:06:06|3.5536
17:06:08|3.5536
17:06:09|3.5536
17:06:10|3.5536
17:06:11|3.5536
17:06:12|3.5529
17:06:13|3.5529
17:06:14|3.5513
17:06:15|3.5513
17:06:16|3.5536
17:06:17|3.5536
17:06:18|3.5536
17:06:19|3.5551
17:06:20|3.5551
17:06:21|3.5551
17:06:22|3.554
17:06:23|3.554
17:06:24|3.5529
17:06:25|3.5529
17:06:26|3.5529
17:06:27|3.5529
17:06:28|3.5529
17:06:29|3.5529
17:06:30|3.5362
17:06:31|3.533
17:06:32|3.5327
17:06:33|3.5328
17:06:34|3.5339
17:06:36|3.5339
17:06:37|3.5327
17:06:38|3.533
17:06:38|3.5453
17:06:40|3.5426
17:06:40|3.5426
17:06:42|3.5426
17:06:42|3.5426
17:06:43|3.5426
17:06:44|3.5426
17:06:46|3.5426
17:06:46|3.5426
17:06:48|3.5437
17:06:48|3.5437
17:06:49|3.5437
17:06:50|3.5432
17:06:51|3.5432
17:06:52|3.5432
17:06:53|3.5432
17:06:54|3.5432
17:06:56|3.5416
17:06:56|3.541
17:06:58|3.5419
17:06:59|3.5416
17:06:59|3.5394
17:07:01|3.5394
17:07:01|3.5382
17:07:03|3.5382
17:07:04|3.5394
17:07:05|3.5378
17:07:05|3.5378
17:07:07|3.5382
17:07:08|3.5382
17:07:09|3.5382
17:07:10|3.5057
17:07:10|3.5081
17:07:12|3.5079
17:07:13|3.5078
17:07:13|3.5077
17:07:15|3.507
17:07:16|3.507
17:07:16|3.5056
17:07:18|3.5069
17:07:19|3.5048
17:07:20|3.5048
17:07:21|3.5061
17:07:21|3.5059
17:07:23|3.5074
17:07:23|3.5053
17:07:25|3.5067
17:07:26|3.5067
17:07:27|3.5069
17:07:28|3.5069
17:07:28|3.5057
17:07:30|3.5053
17:07:31|3.5052
17:07:32|3.506
17:07:33|3.5052
17:07:34|3.5098
17:07:34|3.5098
17:07:36|3.5098
17:07:37|3.5098
17:07:38|3.5098
17:07:39|3.5069
17:07:40|3.5057
17:07:41|3.5079
17:07:42|3.5079
17:07:43|3.508
17:07:43|3.508
17:07:45|3.5096
17:07:46|3.51
17:07:47|3.51
17:07:47|3.51
17:07:49|3.51
17:07:50|3.5074
17:07:51|3.51
17:07:52|3.5082
17:07:52|3.5082
17:07:54|3.5082
17:07:55|3.51
17:07:56|3.5208
17:07:57|3.5231
17:07:58|3.5274
17:08:00|3.5274
17:08:01|3.527
17:08:02|3.527
17:08:03|3.527
17:08:04|3.5259
17:08:05|3.5259
17:08:06|3.5259
17:08:07|3.5261
17:08:08|3.5298
17:08:09|3.5254
17:08:10|3.5256
17:08:11|3.5256
17:08:12|3.5256
17:08:13|3.527
17:08:15|3.5275
17:08:15|3.5305
17:08:16|3.5305
17:08:17|3.5305
17:08:18|3.5305
17:08:20|3.5306
17:08:21|3.5305
17:08:22|3.5362
17:08:22|3.5345
17:08:24|3.5313
17:08:25|3.5313
17:08:26|3.5329
17:08:27|3.5346
17:08:28|3.5346
17:08:29|3.5346
17:08:30|3.5401
17:08:31|3.5378
17:08:32|3.5347
17:08:33|3.5347
17:08:34|3.5413
17:08:35|3.5414
17:08:36|3.543
17:08:37|3.5418
17:08:38|3.5427
17:08:39|3.5427
17:08:40|3.5427
17:08:41|3.5427
17:08:42|3.5427
17:08:43|3.5427
17:08:44|3.5427
17:08:45|3.5427
17:08:46|3.5427
17:08:47|3.5427
17:08:48|3.5466
17:08:49|3.544
17:08:50|3.5483
17:08:51|3.5485
17:08:52|3.5488
17:08:53|3.5477
17:08:54|3.5477
17:08:55|3.5477
17:08:56|3.5477
17:08:57|3.5492
17:08:59|3.5481
17:09:00|3.5481
17:09:01|3.5489
17:09:02|3.5489
17:09:03|3.5485
17:09:04|3.548
17:09:05|3.548
17:09:06|3.548
17:09:07|3.548
17:09:09|3.5479
17:09:10|3.5484
17:09:10|3.5485
17:09:12|3.5485
17:09:13|3.5485
17:09:13|3.5485
17:09:14|3.5505
17:09:15|3.5505
17:09:16|3.5505
17:09:17|3.5505
17:09:19|3.5505
17:09:20|3.5518
17:09:21|3.5524
17:09:22|3.5524
17:09:23|3.5524
17:09:24|3.5524
17:09:25|3.5528
17:09:26|3.5528
17:09:27|3.5528
17:09:28|3.5528
17:09:29|3.5528
17:09:31|3.5528
17:09:31|3.5528
17:09:33|3.5528
17:09:34|3.5528
17:09:34|3.5529
17:09:35|3.5529
17:09:36|3.5529
17:09:38|3.5529
17:09:39|3.557
17:09:40|3.5554
17:09:41|3.5554
17:09:42|3.5621
17:09:43|3.5568
17:09:44|3.5588
17:09:45|3.5564
17:09:46|3.5588
17:09:47|3.5588
17:09:48|3.5548
17:09:49|3.5563
17:09:50|3.5603
17:09:51|3.5587
17:09:52|3.5587
17:09:53|3.5587
17:09:54|3.5587
17:09:55|3.5587
17:09:56|3.5568
17:09:57|3.5568
17:09:58|3.5568
17:09:59|3.5568
17:10:00|3.5568
17:10:02|3.5568
17:10:03|3.5568
17:10:05|3.5568
17:10:06|3.5568
17:10:06|3.5568
17:10:08|3.5568
17:10:09|3.5568
17:10:10|3.5568
17:10:10|3.5568
17:10:11|3.5568
17:10:13|3.5571
17:10:13|3.5571
17:10:15|3.5564
17:10:15|3.5561
17:10:17|3.5559
17:10:18|3.5565
17:10:18|3.5565
17:10:19|3.5565
17:10:20|3.5565
17:10:21|3.5565
17:10:22|3.5565
17:10:23|3.5569
17:10:24|3.5601
17:10:26|3.5601
17:10:27|3.5592
17:10:28|3.5592
17:10:29|3.5592
17:10:29|3.5592
17:10:30|3.56
17:10:31|3.56
17:10:32|3.5584
17:10:33|3.5584
17:10:34|3.5584
17:10:35|3.5572
17:10:36|3.5572
17:10:37|3.5574
17:10:38|3.5574
17:10:39|3.5574
17:10:41|3.5574
17:10:42|3.5574
17:10:42|3.5584
17:10:43|3.5584
17:10:45|3.559
17:10:45|3.559
17:10:47|3.559
17:10:47|3.559
17:10:49|3.5586
17:10:50|3.5586
17:10:50|3.5576
17:10:52|3.5524
17:10:52|3.554
17:10:53|3.554
17:10:54|3.554
17:10:55|3.559
17:10:57|3.5517
17:10:57|3.5517
17:10:58|3.557
17:10:59|3.557
17:11:00|3.557
17:11:02|3.557
17:11:02|3.557
17:11:04|3.557
17:11:05|3.557
17:11:06|3.5581
17:11:07|3.5581
17:11:08|3.5587
17:11:09|3.5587
17:11:10|3.5587
17:11:11|3.5587
17:11:13|3.558
17:11:13|3.5582
17:11:14|3.558
17:11:15|3.558
17:11:17|3.558
17:11:18|3.558
17:11:19|3.5561
17:11:20|3.5561
17:11:21|3.5576
17:11:22|3.5578
17:11:23|3.5578
17:11:24|3.5578
17:11:25|3.5577
17:11:26|3.5577
17:11:27|3.5577
17:11:28|3.5577
17:11:29|3.5577
17:11:30|3.5577
17:11:31|3.5577
17:11:32|3.5577
17:11:33|3.5577
17:11:35|3.5577
17:11:36|3.5578
17:11:36|3.5578
17:11:38|3.5582
17:11:38|3.5582
17:11:39|3.5582
17:11:40|3.5582
17:11:42|3.5582
17:11:43|3.56
17:11:44|3.56
17:11:45|3.56
17:11:46|3.56
17:11:47|3.56
17:11:48|3.56
17:11:49|3.56
17:11:50|3.56
17:11:51|3.56
17:11:52|3.56
17:11:52|3.56
17:11:54|3.56
17:11:54|3.5599
17:11:55|3.5599
17:11:57|3.5639
17:11:58|3.5626
17:11:58|3.5626
17:11:59|3.564
17:12:01|3.5639
17:12:02|3.5639
17:12:03|3.5639
17:12:04|3.5627
17:12:06|3.5627
17:12:06|3.5641
17:12:07|3.5657
17:12:09|3.5657
17:12:10|3.5662
17:12:10|3.5662
17:12:12|3.5662
17:12:14|3.57
17:12:15|3.57
17:12:17|3.57
17:12:18|3.5707
17:12:19|3.547
17:12:19|3.5417
17:12:20|3.543
17:12:21|3.543
17:12:22|3.5465
17:12:23|3.5465
17:12:24|3.5465
17:12:26|3.5415
17:12:26|3.5442
17:12:28|3.544
17:12:29|3.5428
17:12:29|3.5428
17:12:31|3.5428
17:12:32|3.5441
17:12:32|3.5441
17:12:34|3.5441
17:12:35|3.5441
17:12:36|3.5441
17:12:37|3.5441
17:12:37|3.5441
17:12:39|3.5441
17:12:40|3.5441
17:12:41|3.5441
17:12:41|3.5441
17:12:43|3.542
17:12:44|3.5445
17:12:45|3.5445
17:12:46|3.5445
17:12:47|3.5442
17:12:48|3.5442
17:12:49|3.5442
17:12:49|3.5426
17:12:51|3.5426
17:12:52|3.5426
17:12:53|3.5426
17:12:54|3.5426
17:12:55|3.5426
17:12:56|3.5426
17:12:57|3.5426
17:12:58|3.5426
17:12:59|3.5426
17:13:00|3.5448
17:13:01|3.5488
17:13:02|3.5397
17:13:04|3.5392
17:13:05|3.5414
17:13:05|3.5424
17:13:06|3.5424
17:13:08|3.5424
17:13:09|3.5447
17:13:10|3.5429
17:13:11|3.5448
17:13:12|3.5448
17:13:13|3.5448
17:13:14|3.5448
17:13:16|3.544
17:13:16|3.547
17:13:18|3.547
17:13:18|3.5449
17:13:20|3.5449
17:13:20|3.5449
17:13:21|3.5449
17:13:23|3.5468
17:13:24|3.5468
17:13:25|3.5468
17:13:25|3.5468
17:13:26|3.5468
17:13:28|3.5468
17:13:29|3.5468
17:13:30|3.5468
17:13:31|3.5468
17:13:32|3.5468
17:13:33|3.5395
17:13:35|3.5395
17:13:35|3.5395
17:13:36|3.5416
17:13:37|3.5416
17:13:39|3.5416
17:13:39|3.5416
17:13:40|3.5416
17:13:41|3.5416
17:13:42|3.5416
17:13:43|3.5442
17:13:44|3.5432
17:13:45|3.5432
17:13:46|3.5429
17:13:48|3.5417
17:13:48|3.5416
17:13:49|3.5416
17:13:50|3.5397
17:13:51|3.5404
17:13:52|3.5404
17:13:53|3.5404
17:13:54|3.5397
17:13:55|3.5397
17:13:57|3.5397
17:13:57|3.5414
17:13:58|3.5414
17:13:59|3.5414
17:14:00|3.5412
17:14:01|3.54
17:14:02|3.54
17:14:04|3.54
17:14:06|3.54
17:14:07|3.54
17:14:08|3.54
17:14:09|3.5392
17:14:09|3.5392
17:14:11|3.5392
17:14:12|3.5424
17:14:12|3.5392
17:14:13|3.5413
17:14:15|3.5412
17:14:16|3.5412
17:14:16|3.5412
17:14:18|3.5412
17:14:19|3.541
17:14:19|3.5402
17:14:21|3.541
17:14:22|3.5392
17:14:22|3.5392
17:14:24|3.5392
17:14:25|3.5392
17:14:26|3.5392
17:14:27|3.5392
17:14:27|3.5392
17:14:28|3.5392
17:14:30|3.5392
17:14:31|3.5392
17:14:32|3.5392
17:14:32|3.5392
17:14:34|3.5396
17:14:34|3.5396
17:14:35|3.5396
17:14:37|3.5409
17:14:38|3.5392
17:14:39|3.5392
17:14:40|3.5392
17:14:41|3.5392
17:14:41|3.5392
17:14:42|3.5395
17:14:43|3.5395
17:14:45|3.5395
17:14:46|3.5395
17:14:47|3.5395
17:14:48|3.5395
17:14:49|3.5395
17:14:50|3.5395
17:14:51|3.5395
17:14:52|3.5395
17:14:52|3.542
17:14:54|3.5406
17:14:54|3.5396
17:14:56|3.5413
17:14:56|3.5413
17:14:58|3.5413
17:14:59|3.5413
17:14:59|3.5417
17:15:01|3.5433
17:15:02|3.5422
17:15:03|3.5422
17:15:03|3.5422
17:15:06|3.5422
17:15:07|3.5422
17:15:08|3.5422
17:15:09|3.5422
17:15:10|3.5422
17:15:10|3.542
17:15:12|3.542
17:15:13|3.542
17:15:14|3.542
17:15:15|3.5422
17:15:16|3.5422
17:15:17|3.5422
17:15:19|3.5422
17:15:21|3.5471
17:15:21|3.5471
17:15:22|3.5471
17:15:23|3.5471
17:15:25|3.5471
17:15:26|3.5471
17:15:27|3.5471
17:15:27|3.5471
17:15:29|3.5449
17:15:30|3.5449
17:15:30|3.5449
17:15:32|3.5449
17:15:33|3.5449
17:15:34|3.5449
17:15:34|3.544
17:15:36|3.544
17:15:36|3.5441
17:15:38|3.5493
17:15:39|3.5493
17:15:40|3.5493
17:15:41|3.5493
17:15:42|3.5493
17:15:43|3.5493
17:15:44|3.5493
17:15:44|3.5491
17:15:46|3.5491
17:15:47|3.5526
17:15:48|3.5526
17:15:48|3.5526
17:15:49|3.5526
17:15:51|3.5526
17:15:52|3.5535
17:15:53|3.5535
17:15:54|3.5535
17:15:55|3.5535
17:15:55|3.5535
17:15:57|3.5535
17:15:58|3.5535
17:15:59|3.5535
17:16:00|3.5535
17:16:01|3.5535
17:16:02|3.5643
17:16:03|3.5606
17:16:04|3.559
17:16:05|3.559
17:16:06|3.559
17:16:07|3.559
17:16:08|3.559
17:16:09|3.559
17:16:10|3.559
17:16:12|3.559
17:16:13|3.5567
17:16:14|3.5591
17:16:15|3.5591
17:16:15|3.5591
17:16:16|3.5576
17:16:17|3.5575
17:16:19|3.5576
17:16:20|3.5576
17:16:20|3.5576
17:16:21|3.5583
17:16:22|3.5583
17:16:23|3.5583
17:16:24|3.5583
17:16:25|3.5526
17:16:26|3.5529
17:16:28|3.5529
17:16:29|3.5529
17:16:29|3.5529
17:16:31|3.5529
17:16:31|3.5529
17:16:33|3.5529
17:16:34|3.5539
17:16:35|3.5539
17:16:36|3.5531
17:16:36|3.5531
17:16:37|3.5531
17:16:39|3.553
17:16:40|3.553
17:16:41|3.553
17:16:42|3.553
17:16:42|3.553
17:16:44|3.553
17:16:45|3.553
17:16:46|3.553
17:16:47|3.5529
17:16:48|3.5529
17:16:49|3.553
17:16:50|3.553
17:16:51|3.553
17:16:52|3.553
17:16:53|3.553
17:16:54|3.553
17:16:56|3.5529
17:16:56|3.553
17:16:57|3.553
17:16:58|3.553
17:16:59|3.553
17:17:01|3.553
17:17:01|3.553
17:17:02|3.553
17:17:03|3.553
17:17:04|3.553
17:17:05|3.553
17:17:07|3.553
17:17:09|3.5534
17:17:10|3.5534
17:17:12|3.5534
17:17:13|3.5534
17:17:13|3.5534
17:17:14|3.5534
17:17:16|3.5575
17:17:17|3.5575
17:17:18|3.5575
17:17:18|3.5575
17:17:20|3.5575
17:17:20|3.5575
17:17:21|3.5575
17:17:23|3.5557
17:17:24|3.5557
17:17:24|3.5557
17:17:25|3.5555
17:17:27|3.5555
17:17:28|3.5555
17:17:29|3.5555
17:17:30|3.5555
17:17:31|3.5555
17:17:32|3.5555
17:17:33|3.5557
17:17:33|3.5557
17:17:36|3.5557
17:17:36|3.5557
17:17:38|3.5557
17:17:39|3.5557
17:17:39|3.5558
17:17:40|3.5558
17:17:41|3.5558
17:17:43|3.5558
17:17:44|3.5558
17:17:45|3.5558
17:17:45|3.5558
17:17:47|3.5558
17:17:48|3.5558
17:17:48|3.5558
17:17:50|3.557
17:17:50|3.557
17:17:51|3.557
17:17:53|3.557
17:17:54|3.557
17:17:54|3.557
17:17:55|3.5584
17:17:56|3.5571
17:17:57|3.5569
17:17:58|3.5569
17:17:59|3.5569
17:18:01|3.557
17:18:01|3.557
17:18:02|3.557
17:18:03|3.557
17:18:04|3.557
17:18:05|3.557
17:18:06|3.557
17:18:08|3.5562
17:18:10|3.5562
17:18:11|3.5562
17:18:12|3.5562
17:18:13|3.5562
17:18:14|3.5558
17:18:15|3.5558
17:18:17|3.556
17:18:17|3.5559
17:18:18|3.5559
17:18:19|3.5558
17:18:21|3.5558
17:18:22|3.5558
17:18:22|3.556
17:18:24|3.5546
17:18:25|3.5551
17:18:26|3.5551
17:18:27|3.5551
17:18:27|3.5547
17:18:29|3.5547
17:18:29|3.5547
17:18:31|3.5556
17:18:32|3.5556
17:18:32|3.5556
17:18:34|3.5556
17:18:35|3.5556
17:18:35|3.556
17:18:36|3.557
17:18:37|3.5569
17:18:38|3.5569
17:18:40|3.5569
17:18:41|3.5569
17:18:43|3.5569
17:18:43|3.5559
17:18:44|3.5559
17:18:46|3.5618
17:18:46|3.5649
17:18:47|3.5649
17:18:48|3.5636
17:18:49|3.5636
17:18:51|3.5658
17:18:52|3.565
17:18:52|3.565
17:18:53|3.5699
17:18:54|3.565
17:18:55|3.565
17:18:57|3.565
17:18:57|3.565
17:18:59|3.566
17:18:59|3.566
17:19:00|3.566
17:19:01|3.562
17:19:02|3.562
17:19:03|3.562
17:19:04|3.562
17:19:05|3.5604
17:19:06|3.5604
17:19:08|3.5569
17:19:09|3.5569
17:19:11|3.5556
17:19:12|3.5557
17:19:13|3.5556
17:19:15|3.5556
17:19:16|3.5541
17:19:16|3.5532
17:19:18|3.5532
17:19:18|3.553
17:19:19|3.553
17:19:21|3.5526
17:19:22|3.5526
17:19:22|3.552
17:19:23|3.552
17:19:24|3.552
17:19:26|3.552
17:19:27|3.553
17:19:28|3.553
17:19:29|3.553
17:19:29|3.553
17:19:30|3.553
17:19:31|3.553
17:19:32|3.553
17:19:33|3.553
17:19:35|3.553
17:19:36|3.553
17:19:37|3.553
17:19:38|3.5532
17:19:39|3.5532
17:19:40|3.5532
17:19:42|3.553
17:19:43|3.553
17:19:44|3.553
17:19:45|3.5536
17:19:46|3.553
17:19:47|3.553
17:19:48|3.553
17:19:49|3.553
17:19:50|3.553
17:19:51|3.553
17:19:53|3.553
17:19:54|3.553
17:19:54|3.5532
17:19:55|3.5548
17:19:57|3.5548
17:19:58|3.5548
17:19:59|3.5548
17:19:59|3.5551
17:20:01|3.5552
17:20:01|3.5554
17:20:03|3.5554
17:20:04|3.5568
17:20:04|3.5571
17:20:06|3.5571
17:20:06|3.5571
17:20:08|3.5571
17:20:10|3.5571
17:20:10|3.5571
17:20:12|3.5572
17:20:12|3.5599
17:20:14|3.5599
17:20:15|3.5599
17:20:16|3.5599
17:20:17|3.56
17:20:19|3.56
17:20:20|3.56
17:20:20|3.56
17:20:21|3.5599
17:20:23|3.5599
17:20:23|3.56
17:20:25|3.56
17:20:25|3.5581
17:20:27|3.5581
17:20:28|3.5605
17:20:29|3.5605
17:20:30|3.5605
17:20:32|3.5605
17:20:33|3.5605
17:20:34|3.5605
17:20:34|3.5605
17:20:36|3.5605
17:20:36|3.5646
17:20:37|3.5646
17:20:39|3.5646
17:20:39|3.5646
17:20:40|3.5646
17:20:42|3.5655
17:20:43|3.5655
17:20:44|3.5655
17:20:45|3.5655
17:20:46|3.5641
17:20:47|3.564
17:20:47|3.5644
17:20:48|3.5644
17:20:50|3.5636
17:20:51|3.5628
17:20:52|3.5654
17:20:53|3.564
17:20:54|3.564
17:20:54|3.564
17:20:56|3.564
17:20:56|3.5655
17:20:58|3.5655
17:21:00|3.565
17:21:01|3.565
17:21:02|3.565
17:21:04|3.565
17:21:04|3.5651
17:21:06|3.5651
17:21:06|3.5651
17:21:07|3.5651
17:21:08|3.565
17:21:10|3.565
17:21:11|3.5651
17:21:12|3.5651
17:21:12|3.5651
17:21:13|3.5651
17:21:14|3.5655
17:21:15|3.5655
17:21:17|3.5655
17:21:17|3.5655
17:21:19|3.5655
17:21:20|3.5655
17:21:21|3.5655
17:21:22|3.5648
17:21:23|3.5649
17:21:24|3.5636
17:21:25|3.5636
17:21:26|3.5636
17:21:27|3.5636
17:21:28|3.5632
17:21:30|3.5632
17:21:30|3.5632
17:21:32|3.5655
17:21:33|3.5655
17:21:33|3.564
17:21:35|3.564
17:21:35|3.564
17:21:37|3.5639
17:21:38|3.5639
17:21:39|3.5639
17:21:39|3.5639
17:21:40|3.5639
17:21:41|3.564
17:21:43|3.564
17:21:44|3.564
17:21:44|3.564
17:21:46|3.564
17:21:46|3.564
17:21:48|3.564
17:21:48|3.5606
17:21:49|3.5635
17:21:51|3.5635
17:21:51|3.5635
17:21:53|3.5635
17:21:54|3.5635
17:21:55|3.5609
17:21:56|3.5624
17:21:56|3.5624
17:21:57|3.5624
17:21:58|3.5624
17:22:00|3.5605
17:22:01|3.5605
17:22:02|3.5605
17:22:03|3.5605
17:22:05|3.5604
17:22:05|3.5604
17:22:07|3.5604
17:22:08|3.5604
17:22:09|3.5613
17:22:10|3.5604
17:22:12|3.5604
17:22:13|3.5604
17:22:14|3.5604
17:22:14|3.5604
17:22:16|3.5605
17:22:16|3.5605
17:22:18|3.5605
17:22:19|3.5605
17:22:19|3.5605
17:22:21|3.5605
17:22:22|3.5605
17:22:22|3.5605
17:22:24|3.5605
17:22:25|3.5605
17:22:26|3.5605
17:22:27|3.5605
17:22:28|3.5605
17:22:29|3.5554
17:22:30|3.5554
17:22:31|3.5554
17:22:32|3.5554
17:22:34|3.5554
17:22:34|3.5568
17:22:36|3.5568
17:22:36|3.5568
17:22:37|3.5568
17:22:38|3.5554
17:22:40|3.5554
17:22:41|3.5554
17:22:42|3.5568
17:22:43|3.5568
17:22:44|3.5568
17:22:45|3.5568
17:22:46|3.5568
17:22:47|3.5568
17:22:48|3.5568
17:22:48|3.5554
17:22:50|3.5554
17:22:51|3.5554
17:22:52|3.5554
17:22:53|3.5577
17:22:54|3.5577
17:22:55|3.5577
17:22:56|3.5577
17:22:57|3.5577
17:22:58|3.5577
17:22:59|3.5577
17:23:00|3.5574
17:23:01|3.5574
17:23:02|3.5574
17:23:04|3.5574
17:23:05|3.5574
17:23:06|3.5574
17:23:07|3.5574
17:23:07|3.5574
17:23:08|3.5574
17:23:09|3.5574
17:23:10|3.5574
17:23:11|3.5574
17:23:13|3.5577
17:23:14|3.5594
17:23:14|3.5594
17:23:16|3.5582
17:23:16|3.5582
17:23:17|3.5572
17:23:19|3.5572
17:23:20|3.5572
17:23:21|3.5572
17:23:21|3.5572
17:23:23|3.5605
17:23:24|3.5605
17:23:25|3.5605
17:23:25|3.5605
17:23:27|3.5605
17:23:28|3.5605
17:23:29|3.5605
17:23:30|3.5605
17:23:30|3.5605
17:23:32|3.5605
17:23:32|3.5605
17:23:34|3.5605
17:23:35|3.5644
17:23:36|3.5644
17:23:37|3.5608
17:23:38|3.5608
17:23:38|3.5608
17:23:39|3.5608
17:23:41|3.5633
17:23:41|3.5633
17:23:43|3.5633
17:23:43|3.5625
17:23:45|3.5625
17:23:46|3.5625
17:23:47|3.5625
17:23:47|3.5625
17:23:49|3.5605
17:23:50|3.5605
17:23:51|3.5605
17:23:52|3.5605
17:23:54|3.5605
17:23:54|3.5629
17:23:55|3.5629
17:23:56|3.5629
17:23:58|3.5629
17:23:58|3.5629
17:24:00|3.5628
17:24:01|3.5628
17:24:01|3.5628
17:24:03|3.5628
17:24:05|3.5628
17:24:05|3.5633
17:24:07|3.5633
17:24:07|3.5628
17:24:09|3.5633
17:24:09|3.5633
17:24:12|3.5632
17:24:12|3.5632
17:24:14|3.5632
17:24:14|3.5632
17:24:16|3.5632
17:24:17|3.5633
17:24:18|3.5633
17:24:19|3.5633
17:24:22|3.5633
17:24:22|3.5633
17:24:23|3.5633
17:24:25|3.5654
17:24:26|3.5651
17:24:27|3.5651
17:24:28|3.5651
17:24:28|3.5651
17:24:30|3.5651
17:24:31|3.5651
17:24:32|3.5651
17:24:33|3.5651
17:24:34|3.5651
17:24:35|3.5651
17:24:36|3.5651
17:24:37|3.5651
17:24:38|3.5651
17:24:39|3.5651
17:24:40|3.5651
17:24:41|3.5651
17:24:42|3.5651
17:24:43|3.5645
17:24:44|3.5645
17:24:45|3.5645
17:24:46|3.5655
17:24:47|3.5655
17:24:48|3.5655
17:24:49|3.5646
17:24:50|3.5646
17:24:51|3.5646
17:24:52|3.5646
17:24:53|3.5646
17:24:54|3.5646
17:24:55|3.5646
17:24:57|3.5646
17:24:58|3.5653
17:24:58|3.565
17:24:59|3.565
17:25:00|3.565
17:25:01|3.5655
17:25:03|3.5655
17:25:04|3.5655
17:25:06|3.5655
17:25:07|3.5655
17:25:07|3.5655
17:25:09|3.5654
17:25:09|3.5654
17:25:10|3.5654
17:25:12|3.5654
17:25:13|3.5654
17:25:13|3.5654
17:25:14|3.5654
17:25:15|3.5653
17:25:16|3.5646
17:25:17|3.5646
17:25:18|3.5646
17:25:19|3.5646
17:25:23|3.5646
17:25:24|3.5654
17:25:25|3.5654
17:25:26|3.5654
17:25:27|3.5651
17:25:27|3.5651
17:25:29|3.5651
17:25:29|3.5625
17:25:31|3.5625
17:25:32|3.5625
17:25:33|3.5651
17:25:34|3.5651
17:25:35|3.5651
17:25:37|3.5651
17:25:37|3.5651
17:25:38|3.565
17:25:39|3.5629
17:25:40|3.5629
17:25:41|3.5629
17:25:43|3.5629
17:25:43|3.5629
17:25:45|3.5629
17:25:46|3.5629
17:25:47|3.5629
17:25:47|3.5629
17:25:48|3.5629
17:25:49|3.5629
17:25:51|3.5637
17:25:51|3.5637
17:25:52|3.5633
17:25:54|3.5633
17:25:54|3.5633
17:25:55|3.5633
17:25:57|3.5629
17:25:57|3.563
17:25:59|3.563
17:26:00|3.5629
17:26:01|3.5629
17:26:03|3.5629
17:26:04|3.5629
17:26:05|3.5629
17:26:06|3.5629
17:26:07|3.5629
17:26:08|3.5629
17:26:09|3.5629
17:26:10|3.5629
17:26:11|3.5629
17:26:12|3.5629
17:26:13|3.5629
17:26:14|3.5629
17:26:15|3.5628
17:26:16|3.5628
17:26:18|3.5628
17:26:18|3.5629
17:26:19|3.5629
17:26:21|3.5629
17:26:22|3.5599
17:26:22|3.5631
17:26:23|3.5655
17:26:25|3.5655
17:26:26|3.5655
17:26:27|3.5655
17:26:27|3.5655
17:26:29|3.5655
17:26:30|3.5655
17:26:31|3.5655
17:26:31|3.5629
17:26:33|3.5629
17:26:34|3.5629
17:26:35|3.5629
17:26:35|3.5629
17:26:37|3.5629
17:26:38|3.5629
17:26:39|3.5629
17:26:39|3.5629
17:26:40|3.5629
17:26:41|3.5629
17:26:43|3.5629
17:26:44|3.5629
17:26:45|3.5629
17:26:45|3.5629
17:26:46|3.5629
17:26:47|3.5629
17:26:48|3.5643
17:26:50|3.5643
17:26:50|3.5638
17:26:52|3.5638
17:26:53|3.5638
17:26:54|3.5638
17:26:55|3.5638
17:26:55|3.5638
17:26:57|3.5638
17:26:58|3.5638
17:26:58|3.5638
17:27:00|3.5638
17:27:00|3.5638
17:27:01|3.5638
17:27:03|3.5638
17:27:03|3.5629
17:27:06|3.5629
17:27:06|3.5629
17:27:07|3.5629
17:27:09|3.5642
17:27:10|3.5638
17:27:11|3.5638
17:27:12|3.5638
17:27:13|3.5638
17:27:14|3.5638
17:27:15|3.5642
17:27:17|3.5642
17:27:18|3.5642
17:27:18|3.5642
17:27:19|3.5637
17:27:20|3.5637
17:27:22|3.5635
17:27:23|3.5635
17:27:24|3.5603
17:27:25|3.5603
17:27:26|3.5603
17:27:27|3.5576
17:27:28|3.5586
17:27:29|3.5586
17:27:30|3.5586
17:27:31|3.5586
17:27:33|3.5586
17:27:34|3.5586
17:27:34|3.5586
17:27:35|3.5586
17:27:37|3.5586
17:27:37|3.5586
17:27:39|3.5586
17:27:39|3.5582
17:27:41|3.5582
17:27:42|3.5582
17:27:42|3.5582
17:27:43|3.5582
17:27:44|3.5561
17:27:45|3.5561
17:27:46|3.5561
17:27:48|3.5561
17:27:48|3.5561
17:27:50|3.5561
17:27:51|3.5561
17:27:51|3.5557
17:27:52|3.5557
17:27:53|3.5557
17:27:55|3.5557
17:27:55|3.5557
17:27:57|3.5581
17:27:57|3.5586
17:27:58|3.5586
17:28:00|3.5586
17:28:01|3.5586
17:28:02|3.5586
17:28:02|3.5577
17:28:03|3.5577
17:28:05|3.5577
17:28:05|3.5577
17:28:08|3.5577
17:28:09|3.5577
17:28:10|3.49
17:28:11|3.49
17:28:11|3.49
17:28:13|3.49
17:28:14|3.49
17:28:16|3.49
17:28:17|3.49
17:28:18|3.49
17:28:19|3.49
17:28:20|3.4932
17:28:21|3.4985
17:28:22|3.5031
17:28:23|3.5036
17:28:24|3.5075
17:28:25|3.5166
17:28:26|3.5155
17:28:27|3.5193
17:28:28|3.517
17:28:29|3.5155
17:28:30|3.5161
17:28:31|3.5167
17:28:32|3.5167
17:28:33|3.5167
17:28:34|3.5167
17:28:35|3.5167
17:28:37|3.5167
17:28:37|3.5169
17:28:38|3.5169
17:28:39|3.5169
17:28:40|3.5183
17:28:41|3.5183
17:28:43|3.5128
17:28:44|3.5143
17:28:44|3.5177
17:28:45|3.5177
17:28:47|3.5183
17:28:47|3.5183
17:28:49|3.5166
17:28:49|3.5135
17:28:51|3.5152
17:28:51|3.5062
17:28:53|3.5094
17:28:53|3.5094
17:28:55|3.5049
17:28:55|3.5044
17:28:56|3.5041
17:28:57|3.507
17:28:58|3.5084
17:29:00|3.5116
17:29:00|3.5116
17:29:02|3.5111
17:29:03|3.5168
17:29:03|3.5101
17:29:05|3.5097
17:29:06|3.5097
17:29:07|3.5097
17:29:08|3.5101
17:29:09|3.518
17:29:10|3.5083
17:29:10|3.5083
17:29:12|3.5083
17:29:13|3.5083
17:29:14|3.5088
17:29:15|3.5087
17:29:16|3.5087
17:29:18|3.5088
17:29:19|3.5088
17:29:19|3.5088
17:29:21|3.5086
17:29:22|3.5088
17:29:24|3.5088
17:29:24|3.5088
17:29:26|3.5088
17:29:27|3.5088
17:29:28|3.5088
17:29:29|3.5088
17:29:30|3.5132
17:29:31|3.5132
17:29:32|3.5132
17:29:33|3.5132
17:29:34|3.5132
17:29:35|3.5132
17:29:37|3.5172
17:29:37|3.5172
17:29:39|3.5208
17:29:39|3.5211
17:29:40|3.5135
17:29:41|3.5166
17:29:43|3.5147
17:29:43|3.5164
17:29:44|3.5155
17:29:45|3.5155
17:29:46|3.5155
17:29:48|3.5152
17:29:48|3.5152
17:29:50|3.5152
17:29:50|3.5152
17:29:52|3.5214
17:29:52|3.5239
17:29:54|3.521
17:29:54|3.521
17:29:55|3.5246
17:29:56|3.5242
17:29:58|3.5287
17:29:59|3.5287
17:30:00|3.5303
17:30:01|3.5292
17:30:02|3.5294
17:30:03|3.5294
17:30:04|3.5267
17:30:05|3.5276
17:30:06|3.5276
17:30:07|3.5278
17:30:08|3.5261
17:30:09|3.5261
17:30:10|3.5261
17:30:12|3.5251
17:30:12|3.5287
17:30:14|3.5287
17:30:15|3.5276
17:30:16|3.5305
17:30:17|3.5314
17:30:18|3.5318
17:30:20|3.5318
17:30:21|3.535
17:30:22|3.5277
17:30:23|3.5315
17:30:24|3.5304
17:30:25|3.5304
17:30:26|3.5304
17:30:27|3.5304
17:30:28|3.5317
17:30:29|3.5317
17:30:29|3.5317
17:30:31|3.5365
17:30:32|3.5365
17:30:33|3.5365
17:30:33|3.5365
17:30:34|3.5332
17:30:37|3.5272
17:30:37|3.5272
17:30:39|3.5272
17:30:40|3.5272
17:30:40|3.5272
17:30:41|3.5272
17:30:42|3.5272
17:30:43|3.5272
17:30:44|3.5332
17:30:45|3.5329
17:30:46|3.5329
17:30:47|3.5329
17:30:49|3.5329
17:30:49|3.5329
17:30:51|3.5329
17:30:52|3.5329
17:30:53|3.5329
17:30:53|3.5329
17:30:54|3.527
17:30:55|3.527
17:30:56|3.527
17:30:57|3.5289
17:30:58|3.529
17:30:59|3.529
17:31:01|3.529
17:31:02|3.529
17:31:02|3.529
17:31:03|3.529
17:31:05|3.5291
17:31:05|3.5297
17:31:06|3.5297
17:31:07|3.531
17:31:08|3.5301
17:31:09|3.5301
17:31:10|3.5323
17:31:12|3.5323
17:31:12|3.5348
17:31:13|3.5348
17:31:14|3.5348
17:31:16|3.5348
17:31:17|3.5348
17:31:19|3.5397
17:31:19|3.5348
17:31:21|3.5396
17:31:21|3.5396
17:31:22|3.5385
17:31:23|3.5385
17:31:24|3.538
17:31:26|3.5375
17:31:26|3.5375
17:31:28|3.5375
17:31:28|3.5375
17:31:29|3.5397
17:31:30|3.538
17:31:31|3.5377
17:31:32|3.5377
17:31:33|3.5377
17:31:35|3.5377
17:31:36|3.5387
17:31:37|3.5387
17:31:38|3.5387
17:31:39|3.5387
17:31:40|3.5387
17:31:41|3.5387
17:31:42|3.5387
17:31:43|3.5387
17:31:44|3.5387
17:31:45|3.5379
17:31:46|3.5453
17:31:47|3.5407
17:31:48|3.5407
17:31:49|3.5421
17:31:50|3.5421
17:31:51|3.5421
17:31:52|3.5421
17:31:53|3.5402
17:31:54|3.5382
17:31:55|3.5359
17:31:56|3.5359
17:31:57|3.5359
17:31:58|3.5359
17:31:59|3.5359
17:32:00|3.5359
17:32:01|3.5359
17:32:02|3.5359
17:32:03|3.5305
17:32:04|3.5305
17:32:05|3.5305
17:32:06|3.5305
17:32:07|3.5305
17:32:08|3.5305
17:32:09|3.5305
17:32:10|3.5305
17:32:11|3.5305
17:32:12|3.5347
17:32:13|3.5335
17:32:14|3.5335
17:32:15|3.5335
17:32:16|3.5335
17:32:17|3.5335
17:32:18|3.5335
17:32:19|3.5335
17:32:20|3.5343
17:32:21|3.5343
17:32:23|3.5343
17:32:24|3.5343
17:32:26|3.5343
17:32:26|3.5343
17:32:27|3.5347
17:32:29|3.5347
17:32:29|3.5347
17:32:31|3.5347
17:32:31|3.5347
17:32:32|3.5347
17:32:33|3.5347
17:32:34|3.5347
17:32:35|3.5347
17:32:36|3.5347
17:32:37|3.5347
17:32:39|3.5347
17:32:39|3.5347
17:32:40|3.5342
17:32:42|3.5346
17:32:42|3.5346
17:32:43|3.5346
17:32:44|3.5346
17:32:46|3.5346
17:32:46|3.5338
17:32:47|3.5338
17:32:48|3.5338
17:32:49|3.5338
17:32:51|3.5345
17:32:51|3.5345
17:32:52|3.5314
17:32:54|3.5335
17:32:55|3.54
17:32:56|3.5359
17:32:57|3.5359
17:32:58|3.5359
17:33:00|3.5359
17:33:00|3.5359
17:33:01|3.5359
17:33:02|3.5359
17:33:04|3.5342
17:33:04|3.5338
17:33:05|3.5338
17:33:07|3.5338
17:33:08|3.5339
17:33:08|3.5339
17:33:09|3.5339
17:33:10|3.5339
17:33:12|3.5339
17:33:12|3.533
17:33:13|3.5339
17:33:14|3.5339
17:33:15|3.5335
17:33:16|3.5335
17:33:18|3.5335
17:33:19|3.5335
17:33:20|3.5335
17:33:22|3.5358
17:33:23|3.5358
17:33:23|3.5358
17:33:24|3.5358
17:33:26|3.5358
17:33:26|3.5358
17:33:28|3.5358
17:33:29|3.5358
17:33:30|3.5358
17:33:30|3.5335
17:33:31|3.5335
17:33:33|3.5336
17:33:34|3.5336
17:33:35|3.5309
17:33:36|3.5297
17:33:37|3.5342
17:33:38|3.5342
17:33:39|3.5342
17:33:40|3.5342
17:33:41|3.5342
17:33:42|3.534
17:33:43|3.534
17:33:44|3.534
17:33:45|3.5346
17:33:46|3.5346
17:33:47|3.5346
17:33:48|3.5346
17:33:49|3.5346
17:33:50|3.5346
17:33:51|3.5346
17:33:52|3.5346
17:33:53|3.5346
17:33:54|3.5346
17:33:55|3.5346
17:33:56|3.5346
17:33:57|3.5346
17:33:58|3.5346
17:33:59|3.5346
17:34:00|3.5346
17:34:02|3.5346
17:34:02|3.5346
17:34:04|3.5346
17:34:04|3.5358
17:34:05|3.5351
17:34:06|3.5351
17:34:07|3.5351
17:34:08|3.5347
17:34:10|3.5347
17:34:10|3.5347
17:34:11|3.5347
17:34:12|3.5347
17:34:13|3.5347
17:34:14|3.5347
17:34:15|3.5347
17:34:16|3.5339
17:34:18|3.528
17:34:18|3.528
17:34:20|3.5338
17:34:21|3.5302
17:34:22|3.5347
17:34:23|3.5347
17:34:24|3.53
17:34:26|3.53
17:34:26|3.53
17:34:27|3.53
17:34:29|3.5312
17:34:29|3.5284
17:34:30|3.5284
17:34:31|3.5284
17:34:32|3.5284
17:34:34|3.5266
17:34:35|3.5266
17:34:36|3.52
17:34:37|3.5222
17:34:38|3.5222
17:34:38|3.522
17:34:40|3.522
17:34:40|3.522
17:34:42|3.522
17:34:43|3.5203
17:34:43|3.5203
17:34:45|3.5203
17:34:47|3.5199
17:34:47|3.5202
17:34:48|3.5187
17:34:50|3.5187
17:34:51|3.5202
17:34:52|3.5125
17:34:53|3.5125
17:34:54|3.517
17:34:55|3.517
17:34:56|3.5159
17:34:57|3.5159
17:34:58|3.5158
17:34:59|3.5189
17:35:00|3.5202
17:35:01|3.5128
17:35:02|3.5128
17:35:03|3.5131
17:35:04|3.5128
17:35:05|3.5128
17:35:06|3.5127
17:35:07|3.5121
17:35:08|3.51
17:35:09|3.5106
17:35:10|3.511
17:35:12|3.5073
17:35:15|3.5073
17:35:16|3.5105
17:35:16|3.5105
17:35:17|3.5112
17:35:19|3.5112
17:35:19|3.5112
17:35:21|3.5126
17:35:22|3.5126
17:35:22|3.5126
17:35:24|3.5126
17:35:25|3.5099
17:35:26|3.51
17:35:26|3.51
17:35:28|3.51
17:35:29|3.51
17:35:30|3.51
17:35:31|3.51
17:35:32|3.5099
17:35:33|3.5099
17:35:34|3.5099
17:35:35|3.5099
17:35:36|3.5099
17:35:37|3.5099
17:35:38|3.5099
17:35:39|3.5099
17:35:41|3.5099
17:35:42|3.5099
17:35:42|3.5127
17:35:43|3.5127
17:35:44|3.5131
17:35:46|3.5146
17:35:46|3.5146
17:35:47|3.5146
17:35:48|3.5146
17:35:49|3.5146
17:35:50|3.5147
17:35:51|3.5138
17:35:52|3.5138
17:35:54|3.5138
17:35:54|3.5138
17:35:56|3.5138
17:35:56|3.5138
17:35:58|3.5138
17:35:58|3.5155
17:35:59|3.5146
17:36:00|3.5154
17:36:02|3.5156
17:36:02|3.5156
17:36:03|3.5156
17:36:05|3.5156
17:36:05|3.5156
17:36:06|3.5156
17:36:08|3.5155
17:36:09|3.5156
17:36:10|3.5156
17:36:11|3.5156
17:36:12|3.5156
17:36:13|3.515
17:36:14|3.515
17:36:15|3.5156
17:36:16|3.5156
17:36:17|3.5156
17:36:19|3.513
17:36:20|3.5127
17:36:21|3.5126
17:36:22|3.5126
17:36:23|3.5126
17:36:25|3.5126
17:36:26|3.513
17:36:27|3.513
17:36:29|3.513
17:36:30|3.513
17:36:31|3.5103
17:36:32|3.5116
17:36:33|3.5122
17:36:34|3.5121
17:36:36|3.5121
17:36:37|3.5121
17:36:37|3.5121
17:36:38|3.5121
17:36:39|3.5121
17:36:40|3.5121
17:36:41|3.5121
17:36:43|3.5121
17:36:43|3.5107
17:36:45|3.5107
17:36:46|3.5081
17:36:47|3.5081
17:36:48|3.5122
17:36:49|3.5122
17:36:50|3.5122
17:36:51|3.5122
17:36:51|3.5122
17:36:53|3.512
17:36:55|3.512
17:36:55|3.5122
17:36:56|3.5122
17:36:57|3.5122
17:36:59|3.5103
17:37:00|3.5103
17:37:00|3.5122
17:37:02|3.5122
17:37:02|3.5122
17:37:03|3.5122
17:37:04|3.5122
17:37:06|3.5121
17:37:06|3.5121
17:37:08|3.5121
17:37:09|3.5121
17:37:09|3.5121
17:37:10|3.5121
17:37:12|3.5121
17:37:12|3.5121
17:37:14|3.5111
17:37:14|3.5111
17:37:15|3.5111
17:37:17|3.5111
17:37:17|3.5111
17:37:19|3.5111
17:37:20|3.5102
17:37:22|3.5102
17:37:23|3.5102
17:37:24|3.51
17:37:25|3.51
17:37:26|3.51
17:37:27|3.5102
17:37:28|3.51
17:37:29|3.51
17:37:30|3.51
17:37:31|3.51
17:37:32|3.51
17:37:33|3.51
17:37:34|3.51
17:37:35|3.51
17:37:36|3.5079
17:37:37|3.5079
17:37:38|3.5091
17:37:40|3.505
17:37:41|3.5091
17:37:41|3.5122
17:37:42|3.5122
17:37:43|3.5122
17:37:45|3.5122
17:37:46|3.5108
17:37:47|3.5121
17:37:48|3.5121
17:37:49|3.5121
17:37:50|3.5121
17:37:51|3.5114
17:37:52|3.5114
17:37:53|3.5114
17:37:54|3.5114
17:37:55|3.5114
17:37:57|3.5114
17:37:58|3.5114
17:37:59|3.5114
17:38:00|3.5114
17:38:02|3.5114
17:38:02|3.5108
17:38:03|3.5108
17:38:04|3.5108
17:38:05|3.5108
17:38:06|3.5108
17:38:08|3.5108
17:38:08|3.5108
17:38:09|3.5108
17:38:10|3.5108
17:38:11|3.5108
17:38:13|3.511
17:38:14|3.511
17:38:15|3.511
17:38:16|3.511
17:38:17|3.511
17:38:18|3.511
17:38:19|3.511
17:38:20|3.511
17:38:21|3.511
17:38:22|3.511
17:38:23|3.5108
17:38:24|3.5108
17:38:25|3.5108
17:38:26|3.5108
17:38:27|3.5108
17:38:28|3.511
17:38:29|3.5121
17:38:31|3.5121
17:38:31|3.5121
17:38:32|3.5121
17:38:34|3.5121
17:38:34|3.505
17:38:35|3.5024
17:38:36|3.5056
17:38:38|3.4993
17:38:39|3.4985
17:38:40|3.4975
17:38:41|3.499
17:38:42|3.4983
17:38:43|3.4992
17:38:44|3.4992
17:38:45|3.4992
17:38:46|3.4975
17:38:47|3.497
17:38:48|3.497
17:38:49|3.497
17:38:50|3.4981
17:38:51|3.4981
17:38:52|3.498
17:38:53|3.4972
17:38:54|3.4974
17:38:55|3.4974
17:38:56|3.4974
17:38:57|3.4974
17:38:58|3.4974
17:38:59|3.4975
17:39:00|3.4975
17:39:01|3.4966
17:39:02|3.4966
17:39:03|3.4966
17:39:04|3.4966
17:39:05|3.5085
17:39:06|3.5067
17:39:07|3.5126
17:39:08|3.5126
17:39:09|3.5099
17:39:10|3.5099
17:39:12|3.5091
17:39:12|3.5091
17:39:13|3.5091
17:39:14|3.5127
17:39:15|3.5093
17:39:16|3.5093
17:39:17|3.5093
17:39:18|3.5075
17:39:19|3.5075
17:39:20|3.5091
17:39:22|3.5091
17:39:23|3.5091
17:39:24|3.5087
17:39:25|3.5079
17:39:27|3.5079
17:39:27|3.5079
17:39:28|3.5079
17:39:30|3.5076
17:39:31|3.5076
17:39:32|3.5076
17:39:33|3.5129
17:39:33|3.5095
17:39:35|3.508
17:39:35|3.508
17:39:36|3.508
17:39:38|3.508
17:39:39|3.508
17:39:39|3.5081
17:39:40|3.5081
17:39:42|3.5129
17:39:42|3.5129
17:39:43|3.5096
17:39:45|3.5096
17:39:45|3.5096
17:39:47|3.5096
17:39:47|3.5096
17:39:48|3.5086
17:39:49|3.5086
17:39:51|3.5129
17:39:52|3.5129
17:39:53|3.5129
17:39:54|3.5096
17:39:55|3.5096
17:39:56|3.5096
17:39:57|3.5096
17:39:58|3.5096
17:39:59|3.5096
17:40:00|3.51
17:40:01|3.51
17:40:02|3.5129
17:40:03|3.5129
17:40:04|3.5129
17:40:05|3.5129
17:40:06|3.5119
17:40:08|3.512
17:40:08|3.512
17:40:09|3.512
17:40:10|3.512
17:40:11|3.512
17:40:12|3.512
17:40:13|3.513
17:40:14|3.513
17:40:16|3.512
17:40:17|3.5121
17:40:17|3.5125
17:40:19|3.5125
17:40:19|3.5125
17:40:20|3.5125
17:40:21|3.5128
17:40:22|3.5128
17:40:24|3.5126
17:40:26|3.5126
17:40:27|3.5128
17:40:28|3.5128
17:40:29|3.5128
17:40:30|3.5128
17:40:31|3.5128
17:40:32|3.5128
17:40:33|3.513
17:40:34|3.513
17:40:35|3.513
17:40:36|3.513
17:40:37|3.513
17:40:39|3.513
17:40:39|3.513
17:40:41|3.513
17:40:42|3.513
17:40:42|3.513
17:40:44|3.513
17:40:45|3.513
17:40:46|3.513
17:40:47|3.513
17:40:48|3.513
17:40:49|3.513
17:40:50|3.513
17:40:51|3.5156
17:40:52|3.5139
17:40:53|3.514
17:40:54|3.514
17:40:55|3.514
17:40:56|3.514
17:40:57|3.514
17:40:58|3.5139
17:40:59|3.513
17:41:00|3.513
17:41:01|3.513
17:41:02|3.513
17:41:03|3.5156
17:41:04|3.5156
17:41:05|3.5156
17:41:06|3.5156
17:41:07|3.5156
17:41:09|3.5156
17:41:09|3.5156
17:41:10|3.5156
17:41:11|3.5136
17:41:12|3.5136
17:41:13|3.5136
17:41:14|3.5136
17:41:15|3.5136
17:41:16|3.5136
17:41:17|3.5136
17:41:18|3.5136
17:41:19|3.5136
17:41:20|3.5136
17:41:21|3.5136
17:41:23|3.5136
17:41:23|3.5136
17:41:25|3.515
17:41:26|3.515
17:41:27|3.515
17:41:28|3.515
17:41:29|3.5149
17:41:30|3.5149
17:41:30|3.5149
17:41:31|3.5149
17:41:33|3.5149
17:41:34|3.5155
17:41:35|3.5155
17:41:36|3.5155
17:41:37|3.5155
17:41:38|3.5155
17:41:39|3.5156
17:41:40|3.5156
17:41:41|3.5156
17:41:42|3.5156
17:41:42|3.5156
17:41:44|3.5156
17:41:45|3.5156
17:41:45|3.5155
17:41:47|3.5155
17:41:48|3.5155
17:41:49|3.5155
17:41:50|3.5155
17:41:50|3.5156
17:41:52|3.5156
17:41:53|3.5151
17:41:54|3.5151
17:41:55|3.5151
17:41:56|3.5151
17:41:57|3.5151
17:41:58|3.5156
17:41:59|3.5156
17:42:00|3.5156
17:42:01|3.5156
17:42:02|3.5156
17:42:03|3.5156
17:42:04|3.5156
17:42:05|3.5156
17:42:06|3.5156
17:42:07|3.5156
17:42:09|3.5151
17:42:10|3.5151
17:42:10|3.5151
17:42:11|3.5151
17:42:13|3.5151
17:42:13|3.5151
17:42:14|3.5151
17:42:15|3.5151
17:42:17|3.5151
17:42:17|3.5151
17:42:19|3.5151
17:42:20|3.5151
17:42:20|3.5151
17:42:21|3.5151
17:42:22|3.5151
17:42:23|3.5156
17:42:25|3.515
17:42:26|3.515
17:42:27|3.5156
17:42:28|3.5156
17:42:29|3.5156
17:42:30|3.5156
17:42:31|3.5156
17:42:32|3.5156
17:42:33|3.5156
17:42:34|3.5156
17:42:35|3.5156
17:42:36|3.5156
17:42:38|3.515
17:42:38|3.515
17:42:39|3.515
17:42:40|3.5156
17:42:41|3.5156
17:42:42|3.5156
17:42:43|3.5156
17:42:44|3.5156
17:42:45|3.5156
17:42:47|3.5156
17:42:47|3.515
17:42:48|3.515
17:42:49|3.5156
17:42:50|3.5156
17:42:51|3.5156
17:42:53|3.5156
17:42:53|3.5156
17:42:54|3.5156
17:42:55|3.5156
17:42:56|3.5156
17:42:57|3.5156
17:42:59|3.5156
17:43:00|3.5156
17:43:00|3.5156
17:43:01|3.513
17:43:02|3.513
17:43:03|3.513
17:43:04|3.513
17:43:05|3.513
17:43:06|3.513
17:43:07|3.513
17:43:08|3.513
17:43:09|3.513
17:43:10|3.5141
17:43:11|3.5141
17:43:12|3.5141
17:43:13|3.5147
17:43:14|3.5147
17:43:15|3.5147
17:43:16|3.5076
17:43:17|3.5098
17:43:18|3.5108
17:43:19|3.5084
17:43:20|3.5092
17:43:21|3.5092
17:43:22|3.5092
17:43:23|3.5072
17:43:24|3.5072
17:43:26|3.5072
17:43:27|3.5083
17:43:27|3.5083
17:43:30|3.5083
17:43:31|3.5091
17:43:32|3.5092
17:43:33|3.5092
17:43:34|3.5092
17:43:35|3.5092
17:43:35|3.5092
17:43:37|3.5092
17:43:37|3.5092
17:43:39|3.5092
17:43:39|3.5092
17:43:40|3.5092
17:43:41|3.5092
17:43:42|3.5092
17:43:44|3.5092
17:43:45|3.5091
17:43:46|3.5091
17:43:48|3.5072
17:43:48|3.5072
17:43:49|3.5072
17:43:50|3.5072
17:43:51|3.5072
17:43:53|3.5072
17:43:53|3.5072
17:43:54|3.5072
17:43:56|3.5072
17:43:56|3.5072
17:43:57|3.5072
17:43:59|3.5077
17:44:00|3.5077
17:44:00|3.5077
17:44:02|3.5077
17:44:02|3.5079
17:44:04|3.5079
17:44:04|3.5079
17:44:07|3.5079
17:44:07|3.5079
17:44:08|3.5079
17:44:09|3.5079
17:44:10|3.5079
17:44:12|3.5083
17:44:12|3.5083
17:44:13|3.5091
17:44:14|3.5091
17:44:16|3.5091
17:44:16|3.5089
17:44:17|3.5089
17:44:19|3.5089
17:44:20|3.5089
17:44:20|3.5089
17:44:21|3.5089
17:44:23|3.509
17:44:23|3.509
17:44:24|3.509
17:44:25|3.509
17:44:26|3.509
17:44:27|3.504
17:44:28|3.5067
17:44:30|3.4982
17:44:31|3.4982
17:44:32|3.5
17:44:32|3.5
17:44:33|3.5
17:44:35|3.4999
17:44:36|3.4999
17:44:37|3.4999
17:44:38|3.5
17:44:38|3.5
17:44:40|3.5
17:44:41|3.5
17:44:42|3.5
17:44:43|3.4999
17:44:44|3.5049
17:44:45|3.5082
17:44:46|3.5092
17:44:47|3.5092
17:44:48|3.5095
17:44:49|3.5095
17:44:50|3.5095
17:44:51|3.5095
17:44:52|3.5094
17:44:53|3.5094
17:44:54|3.5094
17:44:55|3.507
17:44:56|3.507
17:44:57|3.507
17:44:58|3.507
17:44:59|3.5039
17:45:00|3.5039
17:45:02|3.5037
17:45:03|3.5037
17:45:03|3.5048
17:45:04|3.5048
17:45:06|3.5049
17:45:07|3.5049
17:45:07|3.5049
17:45:08|3.5049
17:45:09|3.505
17:45:11|3.505
17:45:12|3.5061
17:45:13|3.5076
17:45:13|3.5076
17:45:14|3.5076
17:45:15|3.5091
17:45:17|3.5091
17:45:17|3.5091
17:45:18|3.5091
17:45:19|3.5091
17:45:20|3.5092
17:45:22|3.5092
17:45:22|3.5108
17:45:23|3.5108
17:45:25|3.5121
17:45:26|3.5121
17:45:26|3.5121
17:45:27|3.5121
17:45:29|3.5091
17:45:30|3.5091
17:45:32|3.5091
17:45:33|3.515
17:45:33|3.515
17:45:35|3.5129
17:45:36|3.5129
17:45:36|3.5149
17:45:38|3.5104
17:45:39|3.5114
17:45:40|3.5114
17:45:41|3.5114
17:45:42|3.5104
17:45:43|3.5104
17:45:44|3.5091
17:45:45|3.5091
17:45:46|3.5091
17:45:47|3.5091
17:45:49|3.5093
17:45:49|3.5104
17:45:50|3.5104
17:45:51|3.5104
17:45:52|3.5104
17:45:54|3.5104
17:45:55|3.5104
17:45:56|3.5104
17:45:56|3.5104
17:45:57|3.5102
17:45:59|3.5102
17:45:59|3.5102
17:46:00|3.5102
17:46:01|3.5102
17:46:03|3.5102
17:46:04|3.5102
17:46:05|3.5097
17:46:06|3.5097
17:46:07|3.5097
17:46:08|3.5097
17:46:09|3.5097
17:46:10|3.51
17:46:10|3.51
17:46:12|3.51
17:46:13|3.51
17:46:14|3.5101
17:46:15|3.5101
17:46:16|3.5101
17:46:17|3.51
17:46:18|3.51
17:46:19|3.513
17:46:20|3.513
17:46:21|3.513
17:46:22|3.513
17:46:23|3.5123
17:46:24|3.5123
17:46:25|3.5123
17:46:26|3.515
17:46:27|3.515
17:46:28|3.515
17:46:29|3.515
17:46:30|3.515
17:46:31|3.5137
17:46:32|3.5137
17:46:33|3.5137
17:46:34|3.515
17:46:35|3.515
17:46:36|3.515
17:46:38|3.515
17:46:38|3.515
17:46:39|3.515
17:46:40|3.515
17:46:42|3.515
17:46:43|3.515
17:46:44|3.515
17:46:45|3.515
17:46:45|3.5153
17:46:46|3.5153
17:46:47|3.5153
17:46:49|3.515
17:46:49|3.515
17:46:51|3.515
17:46:52|3.515
17:46:53|3.515
17:46:54|3.5145
17:46:55|3.5133
17:46:56|3.5133
17:46:57|3.5133
17:46:58|3.5086
17:47:00|3.5086
17:47:00|3.5086
17:47:01|3.5086
17:47:03|3.5086
17:47:03|3.5104
17:47:04|3.5104
17:47:05|3.5104
17:47:07|3.5104
17:47:07|3.5105
17:47:08|3.5105
17:47:09|3.5124
17:47:11|3.5124
17:47:12|3.5112
17:47:12|3.5112
17:47:13|3.5112
17:47:14|3.5112
17:47:16|3.5112
17:47:17|3.5112
17:47:18|3.5112
17:47:19|3.5112
17:47:20|3.5112
17:47:22|3.5112
17:47:22|3.5112
17:47:23|3.5112
17:47:24|3.5141
17:47:25|3.5141
17:47:27|3.5141
17:47:28|3.5141
17:47:29|3.5141
17:47:30|3.5141
17:47:32|3.5141
17:47:32|3.5141
17:47:33|3.5141
17:47:34|3.5141
17:47:36|3.5121
17:47:37|3.5112
17:47:39|3.5112
17:47:40|3.5119
17:47:40|3.5119
17:47:41|3.5119
17:47:43|3.5119
17:47:44|3.5119
17:47:45|3.5119
17:47:45|3.5119
17:47:47|3.5119
17:47:48|3.5119
17:47:49|3.5119
17:47:50|3.5119
17:47:50|3.5119
17:47:52|3.5119
17:47:53|3.5119
17:47:54|3.5119
17:47:55|3.5119
17:47:56|3.5119
17:47:57|3.5119
17:47:58|3.5119
17:47:59|3.51
17:48:00|3.51
17:48:01|3.51
17:48:02|3.5086
17:48:03|3.5086
17:48:04|3.5086
17:48:05|3.5086
17:48:06|3.5086
17:48:07|3.51
17:48:08|3.5086
17:48:09|3.5086
17:48:10|3.5086
17:48:11|3.5086
17:48:12|3.5086
17:48:13|3.5086
17:48:14|3.5099
17:48:15|3.5088
17:48:16|3.5087
17:48:17|3.5099
17:48:18|3.5099
17:48:19|3.5099
17:48:20|3.5099
17:48:21|3.51
17:48:22|3.51
17:48:23|3.5103
17:48:24|3.5103
17:48:25|3.5103
17:48:26|3.5103
17:48:27|3.5103
17:48:28|3.5103
17:48:29|3.5103
17:48:30|3.5103
17:48:31|3.5103
17:48:33|3.5103
17:48:34|3.5103
17:48:35|3.5103
17:48:37|3.5124
17:48:37|3.5124
17:48:38|3.5125
17:48:40|3.5125
17:48:40|3.5125
17:48:41|3.5125
17:48:43|3.5125
17:48:43|3.5063
17:48:45|3.5063
17:48:46|3.5063
17:48:47|3.5063
17:48:48|3.5063
17:48:49|3.5055
17:48:50|3.5055
17:48:51|3.5067
17:48:52|3.5067
17:48:53|3.5067
17:48:53|3.507
17:48:55|3.507
17:48:56|3.507
17:48:56|3.507
17:48:58|3.507
17:48:59|3.507
17:49:00|3.507
17:49:00|3.507
17:49:02|3.507
17:49:02|3.507
17:49:04|3.5081
17:49:04|3.508
17:49:06|3.508
17:49:08|3.508
17:49:08|3.508
17:49:10|3.508
17:49:10|3.508
17:49:11|3.508
17:49:12|3.5078
17:49:14|3.5078
17:49:14|3.5078
17:49:15|3.5054
17:49:16|3.507
17:49:18|3.507
17:49:18|3.507
17:49:19|3.507
17:49:21|3.507
17:49:21|3.5018
17:49:22|3.5027
17:49:23|3.502
17:49:25|3.5012
17:49:25|3.5012
17:49:26|3.5004
17:49:27|3.4999
17:49:29|3.4968
17:49:30|3.4977
17:49:31|3.4977
17:49:32|3.496
17:49:34|3.4955
17:49:35|3.4951
17:49:35|3.4951
17:49:37|3.4937
17:49:38|3.496
17:49:39|3.496
17:49:40|3.4931
17:49:41|3.4931
17:49:42|3.49
17:49:43|3.4922
17:49:44|3.4941
17:49:45|3.4941
17:49:46|3.4933
17:49:47|3.494
17:49:48|3.494
17:49:49|3.494
17:49:50|3.494
17:49:51|3.494
17:49:52|3.49
17:49:53|3.4918
17:49:54|3.4918
17:49:55|3.4918
17:49:56|3.4918
17:49:57|3.4918
17:49:58|3.4933
17:49:59|3.4918
17:50:00|3.4918
17:50:01|3.5008
17:50:02|3.492
17:50:04|3.4947
17:50:04|3.4947
17:50:05|3.4947
17:50:07|3.4947
17:50:08|3.4947
17:50:08|3.4942
17:50:09|3.4944
17:50:10|3.4944
17:50:11|3.4944
17:50:12|3.4944
17:50:14|3.4935
17:50:14|3.4944
17:50:15|3.4944
17:50:16|3.4943
17:50:17|3.4943
17:50:18|3.4944
17:50:19|3.4944
17:50:20|3.4944
17:50:21|3.4944
17:50:22|3.4911
17:50:23|3.4911
17:50:25|3.4911
17:50:25|3.4911
17:50:26|3.4989
17:50:27|3.4978
17:50:28|3.5025
17:50:29|3.5025
17:50:30|3.5025
17:50:32|3.5025
17:50:33|3.4997
17:50:35|3.4997
17:50:36|3.4966
17:50:38|3.5018
17:50:39|3.4999
17:50:39|3.4999
17:50:40|3.505
17:50:41|3.505
17:50:43|3.505
17:50:44|3.505
17:50:44|3.505
17:50:46|3.4986
17:50:47|3.4986
17:50:48|3.5005
17:50:49|3.5005
17:50:50|3.5015
17:50:51|3.5015
17:50:52|3.5003
17:50:53|3.5003
17:50:54|3.4991
17:50:55|3.5048
17:50:57|3.4991
17:50:57|3.4991
17:50:58|3.4965
17:50:59|3.4965
17:51:00|3.4965
17:51:02|3.4965
17:51:02|3.4968
17:51:03|3.4968
17:51:05|3.4968
17:51:05|3.5021
17:51:06|3.5005
17:51:07|3.5005
17:51:08|3.5005
17:51:09|3.5005
17:51:10|3.498
17:51:11|3.4976
17:51:12|3.4976
17:51:13|3.4976
17:51:14|3.4976
17:51:16|3.4976
17:51:16|3.4945
17:51:18|3.4945
17:51:18|3.4901
17:51:19|3.4901
17:51:21|3.4923
17:51:21|3.4923
17:51:22|3.4904
17:51:24|3.49
17:51:24|3.4911
17:51:25|3.4913
17:51:27|3.4913
17:51:28|3.4913
17:51:29|3.4912
17:51:30|3.4912
17:51:31|3.4912
17:51:32|3.4912
17:51:33|3.4944
17:51:34|3.4944
17:51:36|3.494
17:51:36|3.494
17:51:38|3.494
17:51:39|3.494
17:51:40|3.494
17:51:41|3.4945
17:51:42|3.4941
17:51:43|3.4941
17:51:45|3.4941
17:51:46|3.4941
17:51:47|3.4941
17:51:47|3.4941
17:51:48|3.4941
17:51:50|3.4941
17:51:51|3.4941
17:51:52|3.4941
17:51:52|3.4941
17:51:53|3.499
17:51:55|3.4964
17:51:56|3.4964
17:51:56|3.4964
17:51:57|3.4964
17:51:59|3.4964
17:52:00|3.4964
17:52:01|3.4964
17:52:02|3.4964
17:52:02|3.4964
17:52:04|3.4964
17:52:05|3.4964
17:52:06|3.4964
17:52:07|3.4956
17:52:08|3.4956
17:52:08|3.4956
17:52:10|3.4956
17:52:11|3.4971
17:52:12|3.4971
17:52:13|3.4971
17:52:14|3.4971
17:52:14|3.4971
17:52:16|3.4971
17:52:16|3.4971
17:52:18|3.4971
17:52:19|3.4971
17:52:20|3.4971
17:52:21|3.4971
17:52:21|3.4971
17:52:22|3.4971
17:52:24|3.4971
17:52:25|3.4991
17:52:26|3.4991
17:52:27|3.5025
17:52:27|3.5029
17:52:29|3.5029
17:52:29|3.5029
17:52:31|3.5029
17:52:32|3.5029
17:52:33|3.5047
17:52:34|3.5047
17:52:35|3.5016
17:52:37|3.5016
17:52:38|3.5016
17:52:40|3.5029
17:52:41|3.5029
17:52:41|3.5029
17:52:43|3.5029
17:52:43|3.5029
17:52:45|3.5013
17:52:45|3.5013
17:52:47|3.5013
17:52:47|3.5013
17:52:48|3.5013
17:52:49|3.5029
17:52:51|3.5049
17:52:51|3.5022
17:52:53|3.5022
17:52:54|3.5022
17:52:54|3.5032
17:52:55|3.5032
17:52:56|3.5032
17:52:57|3.5032
17:52:58|3.5032
17:52:59|3.5022
17:53:01|3.5022
17:53:02|3.5022
17:53:03|3.5022
17:53:05|3.5022
17:53:05|3.5022
17:53:06|3.5022
17:53:07|3.5022
17:53:09|3.5022
17:53:09|3.5022
17:53:10|3.5022
17:53:11|3.5022
17:53:12|3.5021
17:53:13|3.5021
17:53:15|3.5022
17:53:16|3.5022
17:53:16|3.5022
17:53:18|3.5022
17:53:19|3.5022
17:53:20|3.5022
17:53:20|3.5022
17:53:22|3.5022
17:53:23|3.5022
17:53:23|3.5021
17:53:24|3.5021
17:53:26|3.5021
17:53:26|3.5021
17:53:27|3.5021
17:53:28|3.5022
17:53:30|3.5022
17:53:30|3.5022
17:53:31|3.5022
17:53:32|3.5022
17:53:34|3.5022
17:53:34|3.5022
17:53:35|3.5022
17:53:37|3.5022
17:53:38|3.5022
17:53:39|3.5022
17:53:40|3.5022
17:53:42|3.5022
17:53:42|3.5022
17:53:44|3.5021
17:53:45|3.5021
17:53:45|3.5021
17:53:47|3.5017
17:53:48|3.5017
17:53:49|3.5017
17:53:50|3.5017
17:53:51|3.5017
17:53:52|3.5017
17:53:53|3.5017
17:53:55|3.5014
17:53:55|3.5014
17:53:56|3.5014
17:53:58|3.5014
17:53:58|3.5014
17:54:00|3.5014
17:54:00|3.5014
17:54:01|3.5014
17:54:03|3.5014
17:54:04|3.5014
17:54:04|3.5014
17:54:06|3.5014
17:54:07|3.5014
17:54:07|3.5014
17:54:08|3.5014
17:54:10|3.5014
17:54:11|3.5014
17:54:12|3.5014
17:54:13|3.5014
17:54:13|3.5014
17:54:14|3.5014
17:54:16|3.5014
17:54:17|3.5014
17:54:18|3.5014
17:54:18|3.5014
17:54:20|3.5014
17:54:21|3.5014
17:54:21|3.5014
17:54:23|3.5014
17:54:24|3.5014
17:54:25|3.5004
17:54:26|3.5004
17:54:27|3.5004
17:54:28|3.5004
17:54:29|3.4982
17:54:30|3.5008
17:54:31|3.5008
17:54:32|3.5008
17:54:33|3.5008
17:54:34|3.5008
17:54:35|3.5008
17:54:36|3.5008
17:54:37|3.4996
17:54:39|3.4996
17:54:40|3.4996
17:54:41|3.4996
17:54:42|3.4996
17:54:43|3.4996
17:54:44|3.5007
17:54:45|3.4996
17:54:46|3.4996
17:54:47|3.4996
17:54:48|3.4945
17:54:49|3.4945
17:54:50|3.4945
17:54:51|3.4957
17:54:52|3.4957
17:54:54|3.4945
17:54:54|3.4945
17:54:55|3.4945
17:54:57|3.4941
17:54:58|3.4929
17:54:58|3.492
17:55:00|3.493
17:55:00|3.493
17:55:02|3.493
17:55:03|3.493
17:55:04|3.493
17:55:05|3.493
17:55:06|3.4921
17:55:07|3.4921
17:55:08|3.4921
17:55:09|3.5014
17:55:10|3.4966
17:55:11|3.501
17:55:12|3.501
17:55:13|3.501
17:55:14|3.5016
17:55:15|3.5016
17:55:16|3.5016
17:55:17|3.5024
17:55:18|3.5024
17:55:19|3.5024
17:55:20|3.5024
17:55:21|3.5024
17:55:22|3.5024
17:55:23|3.5024
17:55:24|3.5024
17:55:25|3.5024
17:55:26|3.5013
17:55:27|3.5013
17:55:28|3.5023
17:55:29|3.5023
17:55:30|3.5003
17:55:31|3.5003
17:55:32|3.5003
17:55:33|3.5003
17:55:34|3.5003
17:55:35|3.5003
17:55:36|3.5003
17:55:37|3.5003
17:55:39|3.4989
17:55:39|3.499
17:55:41|3.499
17:55:42|3.499
17:55:43|3.5003
17:55:43|3.5003
17:55:45|3.5003
17:55:46|3.4989
17:55:47|3.4989
17:55:48|3.4989
17:55:49|3.4989
17:55:50|3.498
17:55:51|3.498
17:55:53|3.498
17:55:53|3.498
17:55:54|3.498
17:55:55|3.498
17:55:57|3.498
17:55:58|3.4999
17:55:59|3.4999
17:56:00|3.4999
17:56:01|3.4999
17:56:03|3.4999
17:56:04|3.4999
17:56:05|3.5
17:56:06|3.5
17:56:07|3.5
17:56:07|3.5
17:56:08|3.5
17:56:09|3.5
17:56:10|3.5
17:56:12|3.4998
17:56:13|3.4998
17:56:14|3.4998
17:56:15|3.4991
17:56:16|3.4991
17:56:16|3.4991
17:56:17|3.4986
17:56:19|3.4991
17:56:20|3.4991
17:56:21|3.4991
17:56:21|3.4991
17:56:23|3.4991
17:56:24|3.4991
17:56:25|3.4991
17:56:26|3.4991
17:56:27|3.4991
17:56:28|3.4991
17:56:29|3.4991
17:56:30|3.4991
17:56:31|3.4991
17:56:32|3.4991
17:56:33|3.4991
17:56:34|3.4991
17:56:35|3.4991
17:56:36|3.5
17:56:37|3.5
17:56:38|3.5
17:56:40|3.5
17:56:41|3.5
17:56:42|3.5
17:56:43|3.5
17:56:44|3.5
17:56:46|3.498
17:56:46|3.498
17:56:48|3.4917
17:56:49|3.4917
17:56:49|3.4965
17:56:50|3.4965
17:56:51|3.4942
17:56:53|3.4942
17:56:53|3.4942
17:56:54|3.4942
17:56:56|3.4942
17:56:56|3.4942
17:56:58|3.4942
17:56:59|3.4942
17:56:59|3.4942
17:57:01|3.4953
17:57:02|3.4928
17:57:03|3.4945
17:57:03|3.4945
17:57:05|3.4945
17:57:06|3.4943
17:57:06|3.4943
17:57:07|3.4943
17:57:09|3.4943
17:57:10|3.4943
17:57:10|3.4943
17:57:11|3.4943
17:57:13|3.4943
17:57:14|3.4943
17:57:15|3.4943
17:57:16|3.4943
17:57:17|3.4943
17:57:18|3.4943
17:57:19|3.4943
17:57:20|3.4956
17:57:21|3.4956
17:57:22|3.4956
17:57:23|3.4956
17:57:24|3.4956
17:57:25|3.4956
17:57:26|3.495
17:57:27|3.495
17:57:28|3.495
17:57:29|3.495
17:57:30|3.495
17:57:30|3.495
17:57:31|3.495
17:57:32|3.495
17:57:35|3.4949
17:57:35|3.4949
17:57:36|3.4949
17:57:37|3.4949
17:57:38|3.4949
17:57:40|3.4949
17:57:41|3.4949
17:57:42|3.4949
17:57:42|3.4949
17:57:44|3.4949
17:57:45|3.4949
17:57:46|3.4949
17:57:47|3.4949
17:57:48|3.4958
17:57:49|3.4958
17:57:51|3.4958
17:57:51|3.4924
17:57:52|3.4924
17:57:53|3.4924
17:57:55|3.4998
17:57:55|3.495
17:57:57|3.495
17:57:57|3.495
17:57:59|3.495
17:58:00|3.495
17:58:00|3.495
17:58:02|3.495
17:58:03|3.4954
17:58:04|3.4946
17:58:04|3.4948
17:58:06|3.4948
17:58:06|3.4948
17:58:08|3.4923
17:58:08|3.492
17:58:09|3.4902
17:58:10|3.4902
17:58:11|3.4883
17:58:12|3.4877
17:58:13|3.4876
17:58:14|3.4876
17:58:15|3.4875
17:58:17|3.4875
17:58:17|3.4875
17:58:18|3.4831
17:58:19|3.4834
17:58:20|3.4834
17:58:21|3.4829
17:58:22|3.4829
17:58:23|3.4827
17:58:25|3.4828
17:58:25|3.4828
17:58:26|3.4825
17:58:27|3.4825
17:58:29|3.4825
17:58:29|3.4832
17:58:30|3.4823
17:58:31|3.482
17:58:33|3.482
17:58:34|3.482
17:58:35|3.482
17:58:35|3.482
17:58:36|3.4813
17:58:37|3.4813
17:58:39|3.4812
17:58:39|3.4812
17:58:41|3.4826
17:58:42|3.4811
17:58:43|3.4811
17:58:45|3.4811
17:58:45|3.4811
17:58:47|3.4811
17:58:48|3.4811
17:58:48|3.4811
17:58:50|3.4811
17:58:51|3.4811
17:58:52|3.4811
17:58:53|3.4811
17:58:54|3.4811
17:58:55|3.4811
17:58:56|3.4811
17:58:57|3.481
17:58:58|3.481
17:59:00|3.4808
17:59:01|3.4807
17:59:02|3.481
17:59:03|3.481
17:59:03|3.481
17:59:04|3.481
17:59:06|3.4808
17:59:06|3.4807
17:59:08|3.4807
17:59:09|3.4807
17:59:09|3.4807
17:59:10|3.4811
17:59:11|3.4811
17:59:13|3.4811
17:59:14|3.4807
17:59:15|3.4807
17:59:15|3.4811
17:59:17|3.4805
17:59:17|3.481
17:59:18|3.481
17:59:19|3.48
17:59:20|3.4808
17:59:21|3.4808
17:59:22|3.4808
17:59:24|3.4808
17:59:25|3.4808
17:59:25|3.4808
17:59:27|3.4808
17:59:27|3.4808
17:59:28|3.4763
17:59:30|3.4788
17:59:31|3.4791
17:59:32|3.4791
17:59:33|3.4767
17:59:34|3.4767
17:59:35|3.4767
17:59:36|3.4773
17:59:37|3.4773
17:59:38|3.4767
17:59:39|3.4766
17:59:40|3.4811
17:59:41|3.4788
17:59:43|3.4792
17:59:44|3.4785
17:59:46|3.4785
17:59:47|3.4785
17:59:48|3.4785
17:59:50|3.4779
17:59:51|3.477
17:59:52|3.477
17:59:53|3.4728
17:59:54|3.4728
17:59:55|3.4711
17:59:56|3.4722
17:59:57|3.4718
17:59:58|3.461
17:59:59|3.4626
18:00:00|3.4634
18:00:01|3.461
18:00:02|3.4656
18:00:04|3.4622
18:00:05|3.4644
18:00:06|3.4656
18:00:08|3.4669
18:00:09|3.4697
18:00:10|3.465
18:00:11|3.4607
18:00:13|3.4607
18:00:14|3.4664
18:00:15|3.4655
18:00:16|3.4655
18:00:18|3.4643
18:00:19|3.4663
18:00:20|3.4666
18:00:21|3.4649
18:00:22|3.4649
18:00:22|3.4607
18:00:24|3.4623
18:00:25|3.4662
18:00:26|3.4623
18:00:27|3.4623
18:00:28|3.4623
18:00:28|3.4623
18:00:30|3.4623
18:00:31|3.4645
18:00:32|3.4623
18:00:33|3.4622
18:00:34|3.4663
18:00:35|3.4623
18:00:36|3.4623
18:00:37|3.4623
18:00:38|3.4646
18:00:39|3.4646
18:00:40|3.464
18:00:41|3.464
18:00:43|3.464
18:00:43|3.464
18:00:45|3.4649
18:00:46|3.4649
18:00:47|3.4649
18:00:47|3.4663
18:00:48|3.4663
18:00:49|3.4663
18:00:50|3.4642
18:00:52|3.4642
18:00:53|3.4654
18:00:53|3.465
18:00:54|3.465
18:00:56|3.4712
18:00:56|3.4696
18:00:57|3.4696
18:00:58|3.4736
18:01:00|3.4736
18:01:01|3.4736
18:01:02|3.4736
18:01:03|3.4692
18:01:04|3.4692
18:01:05|3.4692
18:01:05|3.4692
18:01:08|3.4703
18:01:09|3.4703
18:01:10|3.4685
18:01:11|3.4698
18:01:12|3.4698
18:01:13|3.4698
18:01:13|3.4698
18:01:15|3.4704
18:01:17|3.4716
18:01:17|3.4716
18:01:18|3.4716
18:01:20|3.4716
18:01:20|3.4752
18:01:22|3.4752
18:01:23|3.4743
18:01:24|3.4743
18:01:26|3.4752
18:01:26|3.4752
18:01:28|3.4752
18:01:28|3.4767
18:01:29|3.4767
18:01:31|3.4787
18:01:32|3.477
18:01:33|3.48
18:01:34|3.48
18:01:35|3.48
18:01:36|3.4793
18:01:37|3.4793
18:01:38|3.4793
18:01:39|3.4799
18:01:40|3.48
18:01:41|3.48
18:01:42|3.4786
18:01:43|3.4786
18:01:44|3.4786
18:01:46|3.4786
18:01:47|3.4799
18:01:47|3.4799
18:01:48|3.4799
18:01:49|3.4799
18:01:50|3.4793
18:01:52|3.4793
18:01:53|3.4793
18:01:54|3.4793
18:01:54|3.4793
18:01:55|3.4796
18:01:56|3.4799
18:01:58|3.4795
18:01:58|3.4787
18:02:00|3.4787
18:02:01|3.4786
18:02:03|3.477
18:02:04|3.4787
18:02:05|3.4787
18:02:05|3.4786
18:02:06|3.4786
18:02:08|3.4789
18:02:09|3.4795
18:02:10|3.4795
18:02:12|3.4795
18:02:13|3.479
18:02:14|3.479
18:02:14|3.4801
18:02:16|3.4801
18:02:16|3.4801
18:02:18|3.4801
18:02:19|3.4801
18:02:20|3.4811
18:02:21|3.4801
18:02:22|3.4801
18:02:23|3.4801
18:02:24|3.4801
18:02:25|3.4801
18:02:26|3.4801
18:02:27|3.4801
18:02:28|3.4801
18:02:29|3.4801
18:02:30|3.4811
18:02:31|3.4811
18:02:32|3.4811
18:02:33|3.4811
18:02:34|3.4811
18:02:35|3.4806
18:02:36|3.4826
18:02:37|3.4815
18:02:38|3.4815
18:02:39|3.4815
18:02:40|3.4826
18:02:41|3.4826
18:02:42|3.4826
18:02:43|3.4799
18:02:44|3.4799
18:02:46|3.48
18:02:46|3.48
18:02:48|3.48
18:02:48|3.48
18:02:50|3.48
18:02:50|3.48
18:02:52|3.48
18:02:52|3.4824
18:02:53|3.4824
18:02:54|3.4826
18:02:55|3.4826
18:02:56|3.483
18:02:58|3.4859
18:02:58|3.4857
18:02:59|3.4884
18:03:00|3.4872
18:03:01|3.4872
18:03:02|3.4872
18:03:03|3.4872
18:03:04|3.4872
18:03:05|3.4872
18:03:06|3.4872
18:03:08|3.4884
18:03:08|3.4875
18:03:09|3.4875
18:03:11|3.4875
18:03:12|3.4875
18:03:13|3.4875
18:03:13|3.4875
18:03:14|3.4875
18:03:16|3.4884
18:03:16|3.4884
18:03:18|3.4872
18:03:19|3.4872
18:03:20|3.4872
18:03:21|3.4878
18:03:22|3.4878
18:03:23|3.4878
18:03:24|3.4878
18:03:25|3.4878
18:03:26|3.4878
18:03:27|3.4878
18:03:28|3.4878
18:03:29|3.4879
18:03:30|3.4879
18:03:31|3.4879
18:03:32|3.4879
18:03:33|3.4879
18:03:34|3.4879
18:03:35|3.4879
18:03:36|3.4879
18:03:38|3.4879
18:03:39|3.4879
18:03:39|3.4879
18:03:41|3.4879
18:03:41|3.4879
18:03:42|3.4884
18:03:43|3.4884
18:03:44|3.4884
18:03:46|3.4884
18:03:47|3.4884
18:03:48|3.4884
18:03:49|3.4884
18:03:50|3.4884
18:03:51|3.4884
18:03:52|3.4883
18:03:54|3.4883
18:03:54|3.49
18:03:55|3.49
18:03:56|3.49
18:03:57|3.49
18:03:58|3.4899
18:03:59|3.4899
18:04:00|3.4899
18:04:01|3.4899
18:04:03|3.4886
18:04:04|3.4886
18:04:04|3.4894
18:04:06|3.4894
18:04:07|3.4894
18:04:08|3.4894
18:04:09|3.4894
18:04:09|3.4897
18:04:11|3.4899
18:04:12|3.491
18:04:14|3.491
18:04:15|3.488
18:04:16|3.4895
18:04:18|3.4895
18:04:19|3.4882
18:04:20|3.4897
18:04:21|3.4897
18:04:22|3.4897
18:04:24|3.4897
18:04:25|3.4897
18:04:26|3.4897
18:04:27|3.4899
18:04:28|3.49
18:04:29|3.49
18:04:30|3.4899
18:04:31|3.4899
18:04:32|3.4899
18:04:34|3.4899
18:04:35|3.4899
18:04:36|3.4899
18:04:37|3.491
18:04:38|3.491
18:04:39|3.491
18:04:40|3.491
18:04:40|3.491
18:04:42|3.491
18:04:42|3.491
18:04:44|3.4916
18:04:45|3.4915
18:04:46|3.4915
18:04:46|3.4911
18:04:48|3.4911
18:04:48|3.4911
18:04:50|3.4911
18:04:52|3.4917
18:04:52|3.4917
18:04:54|3.491
18:04:55|3.491
18:04:56|3.491
18:04:56|3.491
18:04:57|3.491
18:04:58|3.4916
18:04:59|3.4916
18:05:00|3.491
18:05:01|3.491
18:05:02|3.491
18:05:03|3.4899
18:05:05|3.4899
18:05:05|3.4899
18:05:06|3.4899
18:05:08|3.4899
18:05:08|3.4899
18:05:10|3.4899
18:05:12|3.4899
18:05:12|3.4899
18:05:14|3.4911
18:05:15|3.4911
18:05:16|3.4917
18:05:17|3.4917
18:05:18|3.4917
18:05:19|3.4909
18:05:20|3.4909
18:05:21|3.4909
18:05:23|3.4909
18:05:23|3.4909
18:05:25|3.4912
18:05:26|3.4912
18:05:27|3.4912
18:05:28|3.487
18:05:28|3.4898
18:05:30|3.487
18:05:31|3.4867
18:05:31|3.4867
18:05:32|3.4867
18:05:34|3.4873
18:05:34|3.4873
18:05:35|3.4873
18:05:36|3.4873
18:05:37|3.4873
18:05:38|3.4864
18:05:39|3.4864
18:05:41|3.4864
18:05:41|3.4861
18:05:42|3.4861
18:05:43|3.4861
18:05:44|3.4861
18:05:46|3.4861
18:05:47|3.4861
18:05:48|3.4852
18:05:50|3.4852
18:05:51|3.4853
18:05:53|3.4853
18:05:53|3.4846
18:05:54|3.4846
18:05:56|3.4846
18:05:57|3.4843
18:05:58|3.4843
18:05:59|3.4843
18:06:00|3.4837
18:06:00|3.4837
18:06:01|3.4837
18:06:03|3.4837
18:06:04|3.4837
18:06:05|3.4837
18:06:06|3.482
18:06:06|3.4813
18:06:08|3.4795
18:06:09|3.4795
18:06:10|3.4795
18:06:11|3.4795
18:06:11|3.4795
18:06:13|3.4795
18:06:14|3.4795
18:06:15|3.4792
18:06:16|3.4792
18:06:16|3.4792
18:06:18|3.4789
18:06:18|3.4786
18:06:20|3.4777
18:06:21|3.4777
18:06:22|3.4765
18:06:23|3.4765
18:06:24|3.4762
18:06:25|3.4762
18:06:26|3.4762
18:06:27|3.477
18:06:27|3.477
18:06:29|3.4771
18:06:30|3.4771
18:06:31|3.4771
18:06:32|3.4771
18:06:33|3.478
18:06:34|3.478
18:06:35|3.478
18:06:36|3.478
18:06:37|3.478
18:06:39|3.486
18:06:39|3.486
18:06:41|3.486
18:06:41|3.486
18:06:43|3.4859
18:06:43|3.4859
18:06:44|3.4859
18:06:46|3.4859
18:06:47|3.4795
18:06:48|3.4795
18:06:49|3.4795
18:06:50|3.4795
18:06:51|3.4795
18:06:52|3.4795
18:06:53|3.4795
18:06:54|3.4827
18:06:55|3.4827
18:06:56|3.4827
18:06:57|3.4827
18:06:58|3.4827
18:06:59|3.4827
18:07:00|3.4827
18:07:01|3.4827
18:07:02|3.4827
18:07:03|3.4827
18:07:04|3.4787
18:07:05|3.4825
18:07:06|3.4825
18:07:07|3.4825
18:07:08|3.4825
18:07:09|3.4825
18:07:10|3.4808
18:07:11|3.4808
18:07:12|3.4823
18:07:13|3.4825
18:07:14|3.4825
18:07:15|3.4825
18:07:17|3.4825
18:07:18|3.4825
18:07:19|3.4825
18:07:20|3.4814
18:07:21|3.4814
18:07:22|3.4814
18:07:23|3.4814
18:07:24|3.4814
18:07:25|3.4814
18:07:25|3.4814
18:07:27|3.4814
18:07:28|3.4814
18:07:29|3.4814
18:07:30|3.4814
18:07:31|3.4814
18:07:32|3.4814
18:07:33|3.4814
18:07:34|3.4814
18:07:35|3.4814
18:07:36|3.4814
18:07:37|3.4814
18:07:38|3.4808
18:07:39|3.4799
18:07:40|3.4799
18:07:41|3.4799
18:07:42|3.4799
18:07:43|3.4799
18:07:44|3.4799
18:07:45|3.4799
18:07:46|3.4799
18:07:47|3.4799
18:07:48|3.4799
18:07:49|3.4799
18:07:50|3.4787
18:07:51|3.4787
18:07:52|3.4787
18:07:54|3.4787
18:07:55|3.4787
18:07:57|3.4787
18:07:57|3.4787
18:07:58|3.4787
18:07:59|3.4787
18:08:00|3.4787
18:08:01|3.4787
18:08:03|3.4798
18:08:03|3.4798
18:08:04|3.4798
18:08:05|3.4798
18:08:07|3.4797
18:08:08|3.4818
18:08:09|3.4802
18:08:10|3.4802
18:08:11|3.4802
18:08:12|3.48
18:08:12|3.4799
18:08:14|3.4799
18:08:15|3.4798
18:08:16|3.4796
18:08:16|3.4796
18:08:18|3.479
18:08:19|3.4775
18:08:20|3.4775
18:08:21|3.4775
18:08:22|3.4775
18:08:23|3.4775
18:08:24|3.4775
18:08:25|3.4775
18:08:26|3.4775
18:08:27|3.4775
18:08:28|3.4775
18:08:29|3.4775
18:08:30|3.4775
18:08:31|3.4775
18:08:32|3.4775
18:08:33|3.4775
18:08:35|3.477
18:08:35|3.477
18:08:37|3.477
18:08:38|3.477
18:08:38|3.477
18:08:39|3.477
18:08:40|3.477
18:08:41|3.477
18:08:43|3.477
18:08:43|3.4775
18:08:45|3.4775
18:08:45|3.4786
18:08:46|3.4786
18:08:47|3.4786
18:08:48|3.4786
18:08:49|3.4786
18:08:51|3.4798
18:08:52|3.4798
18:08:54|3.4798
18:08:54|3.4798
18:08:56|3.4798
18:08:57|3.4798
18:08:58|3.4798
18:08:59|3.4798
18:08:59|3.4798
18:09:01|3.4798
18:09:02|3.4798
18:09:03|3.4798
18:09:04|3.4798
18:09:05|3.4798
18:09:05|3.4798
18:09:07|3.4798
18:09:07|3.4798
18:09:10|3.4798
18:09:11|3.4798
18:09:12|3.479
18:09:12|3.4797
18:09:13|3.4797
18:09:14|3.4797
18:09:16|3.4797
18:09:17|3.4797
18:09:18|3.4797
18:09:19|3.4797
18:09:20|3.4797
18:09:21|3.4797
18:09:22|3.4797
18:09:23|3.479
18:09:24|3.479
18:09:25|3.4798
18:09:26|3.4798
18:09:27|3.4798
18:09:28|3.4798
18:09:29|3.4789
18:09:30|3.4798
18:09:31|3.4798
18:09:32|3.4798
18:09:33|3.4798
18:09:34|3.4798
18:09:35|3.4798
18:09:36|3.4798
18:09:37|3.4798
18:09:38|3.4798
18:09:39|3.4798
18:09:40|3.4798
18:09:41|3.4798
18:09:42|3.4798
18:09:43|3.4798
18:09:44|3.4798
18:09:45|3.4798
18:09:46|3.4798
18:09:47|3.4798
18:09:48|3.4798
18:09:49|3.4798
18:09:50|3.4798
18:09:51|3.4793
18:09:53|3.4793
18:09:54|3.4793
18:09:55|3.4793
18:09:56|3.4793
18:09:58|3.4798
18:09:59|3.4798
18:10:00|3.4798
18:10:00|3.4798
18:10:01|3.4797
18:10:03|3.4797
18:10:04|3.4797
18:10:05|3.4797
18:10:06|3.4797
18:10:07|3.4797
18:10:08|3.4797
18:10:08|3.4797
18:10:09|3.4797
18:10:10|3.4786
18:10:12|3.4786
18:10:13|3.4786
18:10:14|3.4786
18:10:15|3.4787
18:10:16|3.4782
18:10:17|3.4782
18:10:18|3.4782
18:10:19|3.4782
18:10:20|3.4782
18:10:21|3.4787
18:10:22|3.4775
18:10:23|3.4775
18:10:24|3.4785
18:10:25|3.4785
18:10:26|3.477
18:10:27|3.477
18:10:28|3.477
18:10:29|3.477
18:10:30|3.477
18:10:31|3.477
18:10:32|3.477
18:10:33|3.477
18:10:34|3.477
18:10:35|3.477
18:10:36|3.477
18:10:38|3.477
18:10:38|3.477
18:10:39|3.477
18:10:41|3.477
18:10:41|3.477
18:10:42|3.477
18:10:43|3.477
18:10:44|3.477
18:10:45|3.477
18:10:46|3.477
18:10:47|3.4794
18:10:48|3.4794
18:10:49|3.4781
18:10:50|3.479
18:10:51|3.479
18:10:53|3.479
18:10:55|3.479
18:10:55|3.479
18:10:57|3.479
18:10:58|3.4796
18:10:59|3.4796
18:11:00|3.4847
18:11:01|3.4847
18:11:02|3.4847
18:11:03|3.4847
18:11:04|3.4847
18:11:05|3.4847
18:11:06|3.4847
18:11:08|3.4847
18:11:09|3.4847
18:11:10|3.4847
18:11:10|3.4847
18:11:12|3.4839
18:11:12|3.4847
18:11:14|3.482
18:11:15|3.482
18:11:15|3.482
18:11:17|3.482
18:11:18|3.482
18:11:19|3.482
18:11:20|3.4828
18:11:21|3.4828
18:11:22|3.4828
18:11:23|3.4828
18:11:24|3.4828
18:11:25|3.4828
18:11:26|3.4828
18:11:27|3.479
18:11:28|3.479
18:11:29|3.4815
18:11:30|3.4815
18:11:31|3.4815
18:11:33|3.4815
18:11:34|3.4815
18:11:34|3.4815
18:11:35|3.4813
18:11:36|3.4813
18:11:37|3.4813
18:11:38|3.4813
18:11:39|3.4813
18:11:40|3.4827
18:11:42|3.4827
18:11:42|3.4827
18:11:43|3.4827
18:11:45|3.4856
18:11:45|3.4856
18:11:46|3.4837
18:11:47|3.4837
18:11:48|3.4837
18:11:49|3.4837
18:11:50|3.4837
18:11:51|3.4837
18:11:52|3.4837
18:11:53|3.4837
18:11:55|3.4837
18:11:57|3.4837
18:11:58|3.4845
18:11:59|3.4845
18:11:59|3.4845
18:12:01|3.4845
18:12:02|3.4845
18:12:03|3.4845
18:12:03|3.4845
18:12:04|3.4845
18:12:06|3.4845
18:12:07|3.4852
18:12:08|3.4879
18:12:09|3.4849
18:12:09|3.4849
18:12:10|3.4895
18:12:12|3.4895
18:12:13|3.4849
18:12:14|3.4849
18:12:15|3.481
18:12:16|3.481
18:12:17|3.4834
18:12:18|3.4834
18:12:20|3.4881
18:12:20|3.4837
18:12:21|3.4837
18:12:22|3.4837
18:12:23|3.4858
18:12:25|3.4858
18:12:25|3.4859
18:12:26|3.4876
18:12:28|3.4876
18:12:29|3.4876
18:12:30|3.4876
18:12:30|3.4876
18:12:31|3.4876
18:12:32|3.4876
18:12:33|3.4876
18:12:34|3.4876
18:12:35|3.4876
18:12:36|3.4876
18:12:37|3.487
18:12:39|3.487
18:12:39|3.4874
18:12:40|3.4875
18:12:41|3.4875
18:12:42|3.4875
18:12:44|3.4875
18:12:44|3.4875
18:12:46|3.4875
18:12:46|3.4875
18:12:47|3.4877
18:12:49|3.4877
18:12:49|3.4877
18:12:51|3.4877
18:12:51|3.49
18:12:52|3.49
18:12:53|3.49
18:12:55|3.49
18:12:57|3.49
18:12:58|3.49
18:12:59|3.489
18:13:00|3.489
18:13:02|3.489
18:13:03|3.49
18:13:04|3.489
18:13:05|3.49
18:13:06|3.489
18:13:08|3.489
18:13:08|3.489
18:13:09|3.489
18:13:10|3.49
18:13:11|3.489
18:13:13|3.489
18:13:13|3.489
18:13:15|3.489
18:13:15|3.489
18:13:16|3.489
18:13:17|3.489
18:13:19|3.489
18:13:20|3.489
18:13:21|3.489
18:13:21|3.489
18:13:23|3.489
18:13:23|3.489
18:13:25|3.49
18:13:26|3.49
18:13:26|3.49
18:13:27|3.49
18:13:29|3.49
18:13:29|3.489
18:13:30|3.489
18:13:31|3.489
18:13:32|3.489
18:13:33|3.489
18:13:34|3.489
18:13:35|3.488
18:13:36|3.488
18:13:37|3.488
18:13:39|3.488
18:13:40|3.488
18:13:41|3.488
18:13:41|3.488
18:13:42|3.4885
18:13:43|3.4885
18:13:44|3.4885
18:13:45|3.4886
18:13:46|3.4886
18:13:47|3.4886
18:13:48|3.4889
18:13:49|3.4889
18:13:50|3.4891
18:13:52|3.4891
18:13:52|3.4891
18:13:53|3.4891
18:13:54|3.4895
18:13:57|3.4895
18:13:58|3.4895
18:13:59|3.4895
18:14:00|3.4895
18:14:01|3.4899
18:14:02|3.4899
18:14:03|3.4899
18:14:04|3.4899
18:14:05|3.49
18:14:06|3.49
18:14:08|3.49
18:14:09|3.49
18:14:10|3.49
18:14:10|3.4899
18:14:12|3.4899
18:14:12|3.4899
18:14:13|3.49
18:14:15|3.49
18:14:16|3.49
18:14:16|3.49
18:14:17|3.49
18:14:18|3.49
18:14:20|3.4906
18:14:20|3.4906
18:14:22|3.4906
18:14:23|3.4906
18:14:24|3.4906
18:14:25|3.4906
18:14:26|3.4906
18:14:27|3.4906
18:14:28|3.4906
18:14:29|3.4906
18:14:30|3.4906
18:14:31|3.4906
18:14:32|3.4906
18:14:33|3.4906
18:14:34|3.4905
18:14:36|3.4905
18:14:36|3.4905
18:14:37|3.4906
18:14:38|3.4906
18:14:39|3.4902
18:14:41|3.4902
18:14:41|3.4906
18:14:42|3.4897
18:14:43|3.4894
18:14:45|3.4894
18:14:45|3.4894
18:14:46|3.4892
18:14:47|3.4892
18:14:48|3.4904
18:14:50|3.4904
18:14:50|3.4904
18:14:52|3.4904
18:14:52|3.4904
18:14:53|3.4897
18:14:54|3.4897
18:14:55|3.4897
18:14:57|3.4897
18:14:59|3.4897
18:14:59|3.4897
18:15:01|3.4897
18:15:03|3.4897
18:15:03|3.4897
18:15:05|3.4897
18:15:06|3.4897
18:15:07|3.4897
18:15:08|3.4897
18:15:09|3.4897
18:15:10|3.4897
18:15:11|3.4897
18:15:12|3.4897
18:15:13|3.4897
18:15:14|3.4895
18:15:15|3.4892
18:15:16|3.4892
18:15:17|3.4895
18:15:18|3.4888
18:15:19|3.4888
18:15:20|3.4888
18:15:21|3.4888
18:15:22|3.4884
18:15:23|3.4884
18:15:24|3.4884
18:15:25|3.4884
18:15:26|3.4885
18:15:27|3.4884
18:15:28|3.4884
18:15:29|3.4884
18:15:30|3.4882
18:15:32|3.4881
18:15:32|3.4886
18:15:33|3.4889
18:15:34|3.4889
18:15:35|3.4889
18:15:36|3.4889
18:15:38|3.4889
18:15:38|3.4886
18:15:39|3.4895
18:15:40|3.4889
18:15:41|3.4889
18:15:42|3.4889
18:15:43|3.4891
18:15:44|3.4891
18:15:45|3.4904
18:15:46|3.4904
18:15:47|3.4904
18:15:48|3.4904
18:15:49|3.4904
18:15:50|3.4906
18:15:52|3.4906
18:15:52|3.4906
18:15:53|3.4906
18:15:54|3.4906
18:15:55|3.4906
18:15:56|3.4906
18:15:58|3.4906
18:16:00|3.4906
18:16:01|3.4906
18:16:01|3.4906
18:16:02|3.4906
18:16:04|3.4905
18:16:05|3.4905
18:16:07|3.4905
18:16:09|3.4905
18:16:09|3.4905
18:16:11|3.4905
18:16:12|3.4906
18:16:12|3.4906
18:16:13|3.4906
18:16:14|3.4905
18:16:16|3.4905
18:16:17|3.4904
18:16:18|3.4903
18:16:19|3.4903
18:16:20|3.4903
18:16:21|3.4903
18:16:22|3.4903
18:16:23|3.4903
18:16:24|3.4903
18:16:25|3.4903
18:16:26|3.4903
18:16:27|3.4906
18:16:29|3.4906
18:16:30|3.4906
18:16:30|3.4906
18:16:31|3.4906
18:16:32|3.4906
18:16:33|3.4906
18:16:34|3.4906
18:16:35|3.4906
18:16:37|3.4917
18:16:37|3.4917
18:16:38|3.4916
18:16:39|3.4916
18:16:40|3.4916
18:16:41|3.4916
18:16:42|3.4916
18:16:44|3.4916
18:16:44|3.4916
18:16:45|3.4916
18:16:47|3.4917
18:16:48|3.4917
18:16:48|3.4917
18:16:49|3.4917
18:16:50|3.4917
18:16:51|3.4917
18:16:53|3.4917
18:16:54|3.4917
18:16:55|3.4917
18:16:55|3.4917
18:16:56|3.4917
18:16:58|3.4917
18:17:00|3.4917
18:17:00|3.4917
18:17:02|3.4917
18:17:03|3.4917
18:17:04|3.4917
18:17:05|3.4917
18:17:06|3.4917
18:17:07|3.4917
18:17:09|3.4917
18:17:10|3.4917
18:17:10|3.4917
18:17:11|3.4917
18:17:13|3.4917
18:17:13|3.4948
18:17:14|3.4945
18:17:15|3.4946
18:17:17|3.4946
18:17:18|3.4946
18:17:18|3.4946
18:17:19|3.4948
18:17:21|3.4948
18:17:21|3.4948
18:17:22|3.4948
18:17:23|3.4948
18:17:24|3.4948
18:17:25|3.4948
18:17:27|3.4948
18:17:27|3.4948
18:17:28|3.4948
18:17:29|3.4948
18:17:31|3.4948
18:17:31|3.4948
18:17:32|3.4948
18:17:34|3.4948
18:17:34|3.4947
18:17:35|3.4947
18:17:36|3.4947
18:17:37|3.4947
18:17:39|3.4947
18:17:39|3.4948
18:17:40|3.4948
18:17:42|3.4948
18:17:43|3.4948
18:17:43|3.4948
18:17:44|3.4948
18:17:45|3.4948
18:17:47|3.4948
18:17:47|3.4948
18:17:48|3.4948
18:17:50|3.4948
18:17:50|3.4948
18:17:51|3.4948
18:17:52|3.4948
18:17:53|3.4948
18:17:54|3.4948
18:17:55|3.4948
18:17:56|3.4948
18:17:58|3.4948
18:17:59|3.4948
18:17:59|3.4948
18:18:01|3.4948
18:18:01|3.4948
18:18:03|3.4948
18:18:04|3.4948
18:18:05|3.4948
18:18:06|3.4947
18:18:07|3.4947
18:18:08|3.4947
18:18:09|3.4947
18:18:10|3.4948
18:18:11|3.4948
18:18:12|3.4948
18:18:13|3.4948
18:18:14|3.4947
18:18:15|3.4947
18:18:16|3.4947
18:18:17|3.4947
18:18:18|3.4947
18:18:19|3.4947
18:18:20|3.4947
18:18:21|3.4947
18:18:22|3.4947
18:18:23|3.4947
18:18:24|3.4948
18:18:25|3.4948
18:18:26|3.4948
18:18:27|3.4947
18:18:28|3.4947
18:18:29|3.4947
18:18:31|3.4963
18:18:31|3.4964
18:18:32|3.4973
18:18:33|3.497
18:18:35|3.497
18:18:35|3.497
18:18:36|3.497
18:18:37|3.4973
18:18:39|3.5
18:18:39|3.5
18:18:41|3.4994
18:18:42|3.5
18:18:43|3.5
18:18:43|3.5
18:18:44|3.5
18:18:45|3.5
18:18:47|3.4994
18:18:48|3.4996
18:18:49|3.5
18:18:50|3.4993
18:18:51|3.4993
18:18:52|3.4993
18:18:53|3.5001
18:18:54|3.5001
18:18:55|3.5001
18:18:56|3.5001
18:18:57|3.5001
18:18:58|3.5001
18:18:59|3.5001
18:19:01|3.5024
18:19:03|3.5023
18:19:04|3.5023
18:19:05|3.5023
18:19:06|3.5024
18:19:07|3.5024
18:19:07|3.5024
18:19:09|3.5024
18:19:10|3.5024
18:19:11|3.5024
18:19:12|3.5024
18:19:13|3.5024
18:19:14|3.5028
18:19:15|3.5026
18:19:16|3.5026
18:19:17|3.5026
18:19:18|3.5026
18:19:19|3.5026
18:19:20|3.5026
18:19:21|3.5026
18:19:22|3.5023
18:19:23|3.5023
18:19:24|3.5023
18:19:25|3.5023
18:19:26|3.5023
18:19:27|3.5023
18:19:28|3.5023
18:19:29|3.5023
18:19:30|3.4999
18:19:32|3.4999
18:19:33|3.4999
18:19:33|3.504
18:19:34|3.504
18:19:35|3.505
18:19:37|3.504
18:19:37|3.5075
18:19:38|3.5075
18:19:40|3.5062
18:19:40|3.5082
18:19:42|3.5082
18:19:43|3.5077
18:19:43|3.5077
18:19:45|3.5077
18:19:46|3.5104
18:19:47|3.5105
18:19:47|3.5101
18:19:48|3.5101
18:19:49|3.5101
18:19:50|3.5083
18:19:52|3.5083
18:19:53|3.5083
18:19:54|3.5093
18:19:54|3.5093
18:19:56|3.5093
18:19:57|3.5093
18:19:58|3.5081
18:19:59|3.5081
18:20:00|3.5081
18:20:01|3.5077
18:20:03|3.5087
18:20:04|3.5087
18:20:05|3.5087
18:20:06|3.5087
18:20:07|3.5087
18:20:08|3.5087
18:20:09|3.5086
18:20:10|3.5086
18:20:11|3.5086
18:20:12|3.5087
18:20:13|3.5087
18:20:14|3.5087
18:20:15|3.5087
18:20:16|3.5087
18:20:17|3.5107
18:20:18|3.5107
18:20:19|3.5107
18:20:20|3.509
18:20:21|3.509
18:20:22|3.509
18:20:23|3.509
18:20:24|3.5106
18:20:25|3.5107
18:20:26|3.5107
18:20:27|3.5107
18:20:28|3.5107
18:20:29|3.5156
18:20:30|3.5141
18:20:31|3.5125
18:20:32|3.5156
18:20:33|3.5156
18:20:34|3.5156
18:20:35|3.5146
18:20:36|3.5146
18:20:37|3.5146
18:20:38|3.5156
18:20:39|3.5097
18:20:40|3.5098
18:20:41|3.5098
18:20:42|3.51
18:20:43|3.5098
18:20:44|3.5099
18:20:45|3.5099
18:20:46|3.5099
18:20:47|3.5099
18:20:48|3.5099
18:20:49|3.5099
18:20:50|3.5099
18:20:51|3.5099
18:20:52|3.5099
18:20:53|3.5099
18:20:54|3.5099
18:20:55|3.5099
18:20:56|3.5098
18:20:57|3.5098
18:20:59|3.5098
18:20:59|3.5098
18:21:01|3.5098
18:21:01|3.5099
18:21:03|3.5099
18:21:04|3.5099
18:21:06|3.5099
18:21:07|3.5099
18:21:08|3.5099
18:21:09|3.5099
18:21:09|3.5099
18:21:11|3.5099
18:21:12|3.5099
18:21:12|3.5099
18:21:14|3.5099
18:21:15|3.5103
18:21:16|3.5111
18:21:17|3.5111
18:21:18|3.5111
18:21:20|3.5156
18:21:21|3.5156
18:21:21|3.5156
18:21:22|3.5156
18:21:23|3.5156
18:21:25|3.5142
18:21:25|3.5142
18:21:26|3.5142
18:21:27|3.5142
18:21:28|3.5209
18:21:29|3.5208
18:21:31|3.5208
18:21:31|3.5208
18:21:32|3.5208
18:21:33|3.5208
18:21:34|3.5223
18:21:35|3.5223
18:21:36|3.5213
18:21:38|3.5213
18:21:38|3.5213
18:21:39|3.5202
18:21:40|3.5213
18:21:42|3.5213
18:21:42|3.5213
18:21:43|3.5208
18:21:45|3.5208
18:21:46|3.5208
18:21:47|3.5208
18:21:48|3.5194
18:21:48|3.5196
18:21:49|3.5203
18:21:50|3.5206
18:21:51|3.5206
18:21:52|3.5206
18:21:54|3.5206
18:21:54|3.5195
18:21:55|3.5212
18:21:56|3.5212
18:21:57|3.5212
18:21:58|3.5212
18:22:00|3.5212
18:22:00|3.5212
18:22:02|3.5211
18:22:02|3.5211
18:22:04|3.5211
18:22:05|3.5211
18:22:06|3.5211
18:22:07|3.5211
18:22:08|3.5211
18:22:09|3.5211
18:22:10|3.521
18:22:11|3.521
18:22:12|3.521
18:22:13|3.521
18:22:14|3.521
18:22:15|3.521
18:22:16|3.521
18:22:17|3.521
18:22:18|3.521
18:22:19|3.5212
18:22:20|3.521
18:22:21|3.521
18:22:22|3.521
18:22:23|3.521
18:22:24|3.521
18:22:25|3.521
18:22:26|3.5212
18:22:27|3.5212
18:22:28|3.5212
18:22:29|3.5212
18:22:30|3.5212
18:22:31|3.5212
18:22:33|3.5212
18:22:34|3.5212
18:22:35|3.5212
18:22:36|3.5212
18:22:36|3.5212
18:22:38|3.5223
18:22:39|3.5222
18:22:40|3.5222
18:22:41|3.5222
18:22:42|3.5222
18:22:43|3.5222
18:22:44|3.5222
18:22:45|3.5222
18:22:45|3.5222
18:22:46|3.5222
18:22:48|3.5219
18:22:48|3.5223
18:22:50|3.5223
18:22:50|3.5223
18:22:52|3.5217
18:22:53|3.5217
18:22:54|3.5217
18:22:54|3.5212
18:22:56|3.5255
18:22:57|3.5255
18:22:58|3.5254
18:22:59|3.5254
18:22:59|3.5254
18:23:01|3.5254
18:23:02|3.5254
18:23:04|3.5254
18:23:05|3.5254
18:23:06|3.5254
18:23:08|3.5225
18:23:08|3.5222
18:23:10|3.5222
18:23:10|3.5222
18:23:12|3.5222
18:23:12|3.5221
18:23:14|3.514
18:23:15|3.514
18:23:16|3.5156
18:23:17|3.5141
18:23:19|3.5141
18:23:19|3.5141
18:23:21|3.5141
18:23:21|3.5164
18:23:22|3.5164
18:23:23|3.5164
18:23:25|3.514
18:23:25|3.514
18:23:26|3.514
18:23:27|3.514
18:23:29|3.5136
18:23:29|3.5136
18:23:30|3.5136
18:23:31|3.5136
18:23:33|3.5136
18:23:33|3.5136
18:23:34|3.5126
18:23:36|3.5112
18:23:36|3.511
18:23:37|3.511
18:23:39|3.5132
18:23:40|3.5132
18:23:41|3.5132
18:23:42|3.5132
18:23:42|3.5132
18:23:44|3.5132
18:23:44|3.5132
18:23:46|3.5128
18:23:47|3.5128
18:23:48|3.5128
18:23:49|3.5128
18:23:50|3.5104
18:23:51|3.5113
18:23:53|3.5109
18:23:53|3.5128
18:23:54|3.5128
18:23:55|3.5128
18:23:57|3.5128
18:23:57|3.5128
18:23:58|3.5128
18:24:00|3.5128
18:24:00|3.5128
18:24:01|3.5128
18:24:02|3.5113
18:24:03|3.5113
18:24:04|3.5113
18:24:05|3.5113
18:24:06|3.5113
18:24:07|3.5113
18:24:08|3.5111
18:24:09|3.5111
18:24:11|3.5117
18:24:12|3.5117
18:24:13|3.5117
18:24:14|3.5108
18:24:14|3.5109
18:24:16|3.5109
18:24:16|3.5109
18:24:17|3.5109
18:24:19|3.5109
18:24:20|3.5109
18:24:21|3.5109
18:24:22|3.5113
18:24:23|3.5113
18:24:23|3.5113
18:24:25|3.511
18:24:26|3.511
18:24:27|3.511
18:24:28|3.511
18:24:29|3.511
18:24:30|3.511
18:24:31|3.5117
18:24:32|3.5109
18:24:33|3.5109
18:24:34|3.5109
18:24:35|3.5109
18:24:36|3.5109
18:24:37|3.5109
18:24:38|3.5109
18:24:39|3.5109
18:24:40|3.5109
18:24:41|3.5109
18:24:43|3.5108
18:24:43|3.5108
18:24:44|3.5108
18:24:45|3.5108
18:24:46|3.5038
18:24:48|3.5043
18:24:48|3.5043
18:24:49|3.5043
18:24:50|3.5043
18:24:52|3.5043
18:24:53|3.5043
18:24:54|3.5043
18:24:55|3.5046
18:24:56|3.5034
18:24:57|3.5027
18:24:58|3.5027
18:24:59|3.5014
18:25:00|3.5017
18:25:01|3.5022
18:25:02|3.5026
18:25:03|3.5026
18:25:04|3.5026
18:25:05|3.5026
18:25:06|3.5026
18:25:08|3.5026
18:25:09|3.5018
18:25:10|3.5018
18:25:11|3.5018
18:25:12|3.501
18:25:13|3.501
18:25:14|3.5011
18:25:15|3.4999
18:25:16|3.5
18:25:17|3.5
18:25:18|3.5006
18:25:19|3.5006
18:25:20|3.5006
18:25:21|3.5005
18:25:22|3.5005
18:25:23|3.5016
18:25:24|3.5016
18:25:25|3.5016
18:25:26|3.5016
18:25:27|3.5016
18:25:28|3.5016
18:25:30|3.5016
18:25:31|3.4999
18:25:32|3.5023
18:25:32|3.5023
18:25:33|3.5023
18:25:35|3.5023
18:25:36|3.5023
18:25:36|3.5014
18:25:37|3.5014
18:25:38|3.5014
18:25:39|3.5014
18:25:40|3.5014
18:25:42|3.5014
18:25:42|3.5014
18:25:43|3.5014
18:25:44|3.5014
18:25:46|3.5014
18:25:46|3.5014
18:25:47|3.5002
18:25:48|3.5012
18:25:49|3.5012
18:25:51|3.5012
18:25:51|3.5012
18:25:53|3.5012
18:25:53|3.5006
18:25:54|3.5005
18:25:55|3.5005
18:25:56|3.4991
18:25:57|3.4991
18:25:58|3.4991
18:26:00|3.4991
18:26:00|3.4991
18:26:01|3.4983
18:26:02|3.4983
18:26:04|3.4855
18:26:04|3.4897
18:26:05|3.491
18:26:06|3.4908
18:26:07|3.4908
18:26:09|3.4908
18:26:10|3.4923
18:26:11|3.4923
18:26:12|3.4923
18:26:13|3.4923
18:26:15|3.4923
18:26:16|3.4923
18:26:17|3.4923
18:26:18|3.4914
18:26:19|3.4914
18:26:20|3.4931
18:26:20|3.4931
18:26:21|3.4931
18:26:23|3.4931
18:26:24|3.4931
18:26:24|3.4908
18:26:26|3.4927
18:26:27|3.4927
18:26:28|3.4927
18:26:29|3.4927
18:26:29|3.4977
18:26:30|3.497
18:26:32|3.497
18:26:32|3.4964
18:26:33|3.4964
18:26:35|3.4976
18:26:36|3.4968
18:26:37|3.4968
18:26:39|3.4962
18:26:40|3.4962
18:26:41|3.5001
18:26:41|3.5001
18:26:42|3.5001
18:26:44|3.5001
18:26:44|3.5001
18:26:45|3.5001
18:26:46|3.5001
18:26:47|3.5002
18:26:49|3.5002
18:26:49|3.5002
18:26:51|3.4992
18:26:51|3.4991
18:26:52|3.4991
18:26:53|3.5041
18:26:55|3.5041
18:26:55|3.5041
18:26:56|3.5041
18:26:57|3.5058
18:26:58|3.5058
18:27:00|3.5058
18:27:00|3.5058
18:27:01|3.5058
18:27:02|3.5058
18:27:04|3.5058
18:27:05|3.5063
18:27:06|3.5061
18:27:06|3.5061
18:27:08|3.5063
18:27:09|3.5063
18:27:11|3.5063
18:27:12|3.5063
18:27:13|3.5053
18:27:14|3.5053
18:27:14|3.5053
18:27:15|3.5053
18:27:17|3.5053
18:27:18|3.5053
18:27:18|3.5053
18:27:20|3.5053
18:27:21|3.5053
18:27:22|3.4985
18:27:23|3.5022
18:27:24|3.4865
18:27:25|3.4973
18:27:26|3.4966
18:27:27|3.4966
18:27:28|3.4965
18:27:29|3.4965
18:27:30|3.4965
18:27:31|3.5114
18:27:32|3.5101
18:27:33|3.5111
18:27:34|3.5132
18:27:35|3.5132
18:27:36|3.5131
18:27:37|3.5131
18:27:38|3.5145
18:27:39|3.5145
18:27:40|3.5167
18:27:41|3.5167
18:27:42|3.5206
18:27:43|3.5235
18:27:44|3.5235
18:27:45|3.523
18:27:46|3.5246
18:27:48|3.5246
18:27:49|3.5246
18:27:49|3.5287
18:27:50|3.5275
18:27:52|3.5273
18:27:53|3.5273
18:27:54|3.5273
18:27:55|3.5273
18:27:56|3.5273
18:27:56|3.5273
18:27:57|3.5273
18:27:59|3.5273
18:28:00|3.5272
18:28:01|3.5272
18:28:02|3.5272
18:28:04|3.5272
18:28:04|3.5272
18:28:05|3.5272
18:28:06|3.5272
18:28:07|3.5272
18:28:08|3.5272
18:28:09|3.5272
18:28:11|3.5272
18:28:12|3.5266
18:28:13|3.5266
18:28:14|3.5266
18:28:15|3.5252
18:28:16|3.5252
18:28:17|3.5252
18:28:18|3.5252
18:28:19|3.5252
18:28:20|3.5252
18:28:21|3.5393
18:28:23|3.5297
18:28:24|3.5353
18:28:25|3.5312
18:28:25|3.5287
18:28:26|3.5309
18:28:27|3.5309
18:28:28|3.5325
18:28:29|3.5325
18:28:31|3.5342
18:28:31|3.5353
18:28:32|3.5353
18:28:34|3.5351
18:28:34|3.5351
18:28:36|3.53
18:28:36|3.5295
18:28:38|3.5295
18:28:39|3.5295
18:28:39|3.5295
18:28:40|3.5351
18:28:42|3.5353
18:28:43|3.5359
18:28:43|3.5359
18:28:45|3.5359
18:28:46|3.5359
18:28:46|3.5457
18:28:47|3.5415
18:28:48|3.5404
18:28:50|3.5404
18:28:51|3.546
18:28:51|3.54
18:28:52|3.5432
18:28:54|3.5432
18:28:55|3.5431
18:28:55|3.54
18:28:56|3.5503
18:28:57|3.5457
18:28:58|3.5457
18:29:00|3.5526
18:29:00|3.5397
18:29:01|3.5375
18:29:02|3.5339
18:29:03|3.5289
18:29:04|3.5351
18:29:06|3.5351
18:29:06|3.5372
18:29:07|3.5372
18:29:08|3.5292
18:29:09|3.5376
18:29:11|3.5376
18:29:14|3.5351
18:29:15|3.5348
18:29:16|3.5348
18:29:17|3.5348
18:29:18|3.5348
18:29:19|3.534
18:29:20|3.534
18:29:21|3.534
18:29:22|3.534
18:29:23|3.5341
18:29:24|3.5331
18:29:25|3.53
18:29:26|3.5319
18:29:27|3.5319
18:29:29|3.5323
18:29:29|3.5325
18:29:31|3.5284
18:29:31|3.5284
18:29:33|3.5319
18:29:33|3.529
18:29:35|3.529
18:29:36|3.529
18:29:36|3.529
18:29:37|3.5288
18:29:38|3.529
18:29:40|3.529
18:29:41|3.529
18:29:42|3.5288
18:29:43|3.5288
18:29:44|3.5347
18:29:45|3.5363
18:29:46|3.5363
18:29:47|3.5301
18:29:47|3.5301
18:29:49|3.5363
18:29:50|3.5363
18:29:51|3.5363
18:29:52|3.5363
18:29:53|3.5361
18:29:54|3.5361
18:29:55|3.5361
18:29:56|3.5361
18:29:57|3.5356
18:29:58|3.5356
18:29:59|3.5356
18:30:00|3.5356
18:30:02|3.5361
18:30:03|3.5324
18:30:03|3.5338
18:30:05|3.5338
18:30:06|3.5342
18:30:08|3.5361
18:30:08|3.5361
18:30:09|3.5349
18:30:10|3.5361
18:30:12|3.5361
18:30:14|3.5361
18:30:15|3.5361
18:30:15|3.5361
18:30:17|3.536
18:30:18|3.536
18:30:19|3.536
18:30:19|3.536
18:30:20|3.536
18:30:22|3.536
18:30:23|3.535
18:30:24|3.535
18:30:25|3.5359
18:30:26|3.5359
18:30:27|3.5359
18:30:28|3.5359
18:30:29|3.536
18:30:30|3.536
18:30:31|3.536
18:30:32|3.536
18:30:33|3.536
18:30:34|3.536
18:30:35|3.536
18:30:36|3.536
18:30:37|3.536
18:30:38|3.536
18:30:39|3.5359
18:30:40|3.5359
18:30:41|3.5359
18:30:42|3.5359
18:30:43|3.5359
18:30:44|3.5359
18:30:45|3.536
18:30:46|3.536
18:30:47|3.536
18:30:48|3.536
18:30:49|3.5359
18:30:50|3.5359
18:30:51|3.536
18:30:52|3.536
18:30:53|3.536
18:30:54|3.536
18:30:55|3.536
18:30:56|3.536
18:30:57|3.5361
18:30:58|3.5361
18:30:59|3.535
18:31:00|3.535
18:31:01|3.5352
18:31:02|3.5352
18:31:03|3.5329
18:31:04|3.534
18:31:05|3.534
18:31:06|3.534
18:31:07|3.534
18:31:08|3.5361
18:31:09|3.5361
18:31:10|3.5358
18:31:11|3.5355
18:31:12|3.5355
18:31:14|3.5355
18:31:15|3.5355
18:31:17|3.5344
18:31:17|3.5344
18:31:18|3.5344
18:31:20|3.5344
18:31:20|3.5344
18:31:22|3.5345
18:31:22|3.5345
18:31:24|3.5345
18:31:25|3.5361
18:31:25|3.5361
18:31:26|3.5361
18:31:27|3.5354
18:31:28|3.5354
18:31:29|3.5354
18:31:30|3.5354
18:31:32|3.5344
18:31:32|3.534
18:31:33|3.534
18:31:34|3.534
18:31:35|3.534
18:31:37|3.5343
18:31:37|3.5343
18:31:38|3.5343
18:31:39|3.5343
18:31:41|3.5343
18:31:42|3.5343
18:31:42|3.5336
18:31:44|3.5336
18:31:44|3.5336
18:31:45|3.5336
18:31:46|3.5336
18:31:47|3.534
18:31:48|3.534
18:31:50|3.534
18:31:50|3.534
18:31:52|3.534
18:31:53|3.534
18:31:54|3.534
18:31:54|3.534
18:31:55|3.534
18:31:57|3.534
18:31:57|3.5361
18:31:59|3.5361
18:31:59|3.5361
18:32:01|3.5352
18:32:02|3.5361
18:32:03|3.5361
18:32:04|3.531
18:32:04|3.531
18:32:05|3.531
18:32:06|3.531
18:32:08|3.531
18:32:08|3.5347
18:32:10|3.5347
18:32:10|3.5347
18:32:12|3.5347
18:32:13|3.5347
18:32:15|3.5347
18:32:16|3.5347
18:32:17|3.5347
18:32:18|3.5347
18:32:19|3.5347
18:32:20|3.5347
18:32:21|3.5347
18:32:22|3.5347
18:32:23|3.5347
18:32:24|3.5347
18:32:25|3.5347
18:32:26|3.5347
18:32:27|3.5347
18:32:28|3.5347
18:32:29|3.5347
18:32:30|3.5347
18:32:31|3.5347
18:32:32|3.5347
18:32:33|3.5347
18:32:35|3.5347
18:32:35|3.5347
18:32:36|3.5347
18:32:37|3.5347
18:32:38|3.5361
18:32:39|3.534
18:32:40|3.534
18:32:42|3.5346
18:32:43|3.5346
18:32:44|3.5346
18:32:45|3.5346
18:32:46|3.534
18:32:47|3.534
18:32:48|3.534
18:32:49|3.534
18:32:50|3.5341
18:32:51|3.5341
18:32:52|3.5341
18:32:53|3.5328
18:32:54|3.5334
18:32:55|3.5337
18:32:56|3.5328
18:32:57|3.5337
18:32:58|3.5337
18:32:59|3.5332
18:33:00|3.5332
18:33:01|3.5332
18:33:02|3.5335
18:33:03|3.5338
18:33:04|3.5332
18:33:05|3.5332
18:33:06|3.5332
18:33:07|3.5332
18:33:08|3.531
18:33:09|3.5327
18:33:10|3.5327
18:33:11|3.5327
18:33:12|3.5327
18:33:13|3.5327
18:33:15|3.5327
18:33:16|3.5327
18:33:17|3.5327
18:33:17|3.5327
18:33:19|3.5327
18:33:21|3.533
18:33:21|3.533
18:33:23|3.533
18:33:23|3.5313
18:33:25|3.5313
18:33:25|3.5313
18:33:26|3.5376
18:33:28|3.5376
18:33:29|3.5376
18:33:30|3.5376
18:33:31|3.5376
18:33:32|3.5376
18:33:33|3.5376
18:33:34|3.5376
18:33:35|3.5376
18:33:36|3.5369
18:33:38|3.5369
18:33:38|3.5369
18:33:40|3.5363
18:33:40|3.54
18:33:42|3.5376
18:33:42|3.5376
18:33:43|3.5391
18:33:44|3.5391
18:33:45|3.5391
18:33:47|3.5391
18:33:47|3.5391
18:33:48|3.54
18:33:50|3.54
18:33:50|3.5391
18:33:51|3.5386
18:33:52|3.5386
18:33:54|3.5391
18:33:54|3.5391
18:33:56|3.54
18:33:57|3.5607
18:33:58|3.56
18:33:59|3.56
18:34:00|3.56
18:34:01|3.56
18:34:02|3.5601
18:34:03|3.5636
18:34:04|3.5631
18:34:05|3.5627
18:34:06|3.5627
18:34:07|3.5603
18:34:08|3.5624
18:34:09|3.5628
18:34:10|3.564
18:34:11|3.5613
18:34:12|3.5602
18:34:13|3.5602
18:34:14|3.5609
18:34:15|3.5609
18:34:17|3.5609
18:34:17|3.56
18:34:19|3.56
18:34:20|3.5517
18:34:20|3.5545
18:34:21|3.5528
18:34:23|3.5513
18:34:24|3.5522
18:34:24|3.5522
18:34:25|3.5483
18:34:26|3.549
18:34:27|3.549
18:34:29|3.5513
18:34:29|3.551
18:34:30|3.5495
18:34:31|3.5495
18:34:32|3.5495
18:34:34|3.5495
18:34:34|3.5511
18:34:36|3.5511
18:34:37|3.5511
18:34:37|3.5511
18:34:38|3.5511
18:34:40|3.5512
18:34:41|3.5512
18:34:41|3.5498
18:34:43|3.5495
18:34:43|3.5495
18:34:44|3.5495
18:34:46|3.5495
18:34:46|3.5428
18:34:47|3.5439
18:34:48|3.5441
18:34:50|3.5408
18:34:51|3.5398
18:34:52|3.5392
18:34:53|3.5392
18:34:54|3.5392
18:34:55|3.5392
18:34:56|3.5366
18:34:57|3.5367
18:34:58|3.5376
18:34:59|3.5376
18:35:01|3.5427
18:35:01|3.54
18:35:02|3.54
18:35:04|3.5391
18:35:04|3.5375
18:35:05|3.5375
18:35:06|3.5398
18:35:08|3.5395
18:35:08|3.5383
18:35:09|3.5375
18:35:10|3.5371
18:35:11|3.5375
18:35:12|3.5375
18:35:13|3.5375
18:35:14|3.5367
18:35:15|3.5367
18:35:17|3.5367
18:35:19|3.5364
18:35:20|3.5364
18:35:20|3.5364
18:35:22|3.5364
18:35:24|3.5386
18:35:25|3.5386
18:35:26|3.5386
18:35:27|3.5386
18:35:28|3.5371
18:35:29|3.5371
18:35:30|3.5371
18:35:31|3.5371
18:35:32|3.5375
18:35:33|3.5375
18:35:34|3.5375
18:35:35|3.5373
18:35:36|3.5373
18:35:37|3.5387
18:35:38|3.5383
18:35:39|3.5383
18:35:40|3.5383
18:35:41|3.5383
18:35:42|3.5383
18:35:43|3.5383
18:35:44|3.5383
18:35:45|3.5383
18:35:46|3.5387
18:35:48|3.5387
18:35:48|3.5387
18:35:50|3.5387
18:35:50|3.5387
18:35:52|3.5387
18:35:53|3.5387
18:35:54|3.5387
18:35:55|3.5387
18:35:56|3.5387
18:35:57|3.5387
18:35:58|3.5387
18:35:59|3.5387
18:36:00|3.5387
18:36:01|3.5387
18:36:02|3.5387
18:36:03|3.5387
18:36:04|3.5387
18:36:05|3.5387
18:36:06|3.5387
18:36:07|3.5398
18:36:08|3.5397
18:36:09|3.5397
18:36:10|3.5397
18:36:11|3.5392
18:36:12|3.5392
18:36:13|3.5393
18:36:14|3.5393
18:36:15|3.539
18:36:16|3.5383
18:36:17|3.5383
18:36:18|3.5384
18:36:20|3.5391
18:36:21|3.5391
18:36:22|3.5372
18:36:23|3.5383
18:36:24|3.5395
18:36:26|3.5311
18:36:27|3.53
18:36:27|3.527
18:36:29|3.5267
18:36:30|3.5265
18:36:31|3.5265
18:36:31|3.5259
18:36:33|3.5265
18:36:34|3.5265
18:36:35|3.5265
18:36:36|3.5265
18:36:37|3.5265
18:36:38|3.5265
18:36:39|3.5263
18:36:40|3.5263
18:36:41|3.5263
18:36:42|3.5263
18:36:43|3.5263
18:36:44|3.5265
18:36:45|3.5258
18:36:46|3.5258
18:36:47|3.5258
18:36:48|3.5258
18:36:49|3.5258
18:36:50|3.5222
18:36:51|3.5236
18:36:52|3.5236
18:36:53|3.5232
18:36:54|3.5232
18:36:55|3.5232
18:36:56|3.5232
18:36:57|3.5232
18:36:58|3.5232
18:36:59|3.5232
18:37:00|3.5232
18:37:01|3.5232
18:37:02|3.5232
18:37:03|3.5232
18:37:04|3.5232
18:37:05|3.5232
18:37:06|3.5232
18:37:07|3.5232
18:37:08|3.5232
18:37:09|3.5232
18:37:10|3.5239
18:37:11|3.5239
18:37:12|3.5239
18:37:13|3.5262
18:37:14|3.5261
18:37:15|3.5256
18:37:16|3.5259
18:37:17|3.5265
18:37:18|3.5265
18:37:20|3.5265
18:37:20|3.5274
18:37:22|3.5274
18:37:23|3.5274
18:37:24|3.5273
18:37:25|3.5272
18:37:26|3.5272
18:37:27|3.5266
18:37:28|3.5266
18:37:29|3.5271
18:37:31|3.5271
18:37:32|3.5271
18:37:33|3.5269
18:37:33|3.5269
18:37:34|3.5269
18:37:36|3.5269
18:37:37|3.5269
18:37:38|3.5269
18:37:38|3.5269
18:37:40|3.5269
18:37:42|3.5269
18:37:43|3.5269
18:37:43|3.5269
18:37:44|3.5269
18:37:45|3.5269
18:37:46|3.5269
18:37:47|3.5269
18:37:48|3.5325
18:37:50|3.5279
18:37:50|3.5279
18:37:51|3.5299
18:37:53|3.5299
18:37:53|3.5299
18:37:54|3.5299
18:37:56|3.5294
18:37:56|3.5294
18:37:57|3.5295
18:37:58|3.5296
18:38:00|3.5349
18:38:01|3.5349
18:38:01|3.5349
18:38:03|3.5349
18:38:04|3.5349
18:38:04|3.5349
18:38:05|3.5349
18:38:07|3.5349
18:38:08|3.53
18:38:09|3.53
18:38:09|3.5323
18:38:10|3.5359
18:38:11|3.5359
18:38:12|3.5359
18:38:13|3.5311
18:38:15|3.5311
18:38:15|3.5311
18:38:16|3.5311
18:38:17|3.5311
18:38:18|3.5311
18:38:20|3.5311
18:38:22|3.5318
18:38:23|3.5318
18:38:24|3.5318
18:38:25|3.5318
18:38:26|3.5318
18:38:27|3.5318
18:38:28|3.5318
18:38:29|3.5307
18:38:30|3.5307
18:38:31|3.5307
18:38:33|3.5314
18:38:33|3.5314
18:38:35|3.531
18:38:36|3.531
18:38:37|3.531
18:38:38|3.531
18:38:39|3.531
18:38:40|3.531
18:38:41|3.531
18:38:41|3.531
18:38:43|3.531
18:38:44|3.531
18:38:45|3.531
18:38:46|3.531
18:38:47|3.531
18:38:48|3.531
18:38:48|3.531
18:38:49|3.5306
18:38:51|3.5303
18:38:52|3.5303
18:38:53|3.5303
18:38:54|3.5303
18:38:55|3.5309
18:38:55|3.5309
18:38:57|3.5309
18:38:58|3.531
18:38:59|3.531
18:39:00|3.531
18:39:00|3.531
18:39:02|3.531
18:39:03|3.531
18:39:04|3.5309
18:39:05|3.5305
18:39:06|3.5305
18:39:07|3.5305
18:39:08|3.5305
18:39:08|3.5305
18:39:09|3.5305
18:39:10|3.5305
18:39:12|3.5305
18:39:13|3.5305
18:39:14|3.5305
18:39:15|3.5305
18:39:16|3.53
18:39:17|3.53
18:39:18|3.53
18:39:19|3.53
18:39:20|3.5294
18:39:22|3.5294
18:39:23|3.5289
18:39:24|3.5289
18:39:26|3.5289
18:39:27|3.5289
18:39:28|3.5289
18:39:29|3.5288
18:39:30|3.5288
18:39:30|3.5274
18:39:31|3.5276
18:39:32|3.5286
18:39:34|3.5286
18:39:34|3.5286
18:39:35|3.5286
18:39:38|3.5288
18:39:38|3.5284
18:39:39|3.5284
18:39:41|3.5284
18:39:41|3.5283
18:39:43|3.5266
18:39:44|3.5266
18:39:44|3.5266
18:39:45|3.5258
18:39:47|3.5258
18:39:47|3.5258
18:39:49|3.5258
18:39:50|3.5258
18:39:51|3.5258
18:39:51|3.5258
18:39:53|3.5199
18:39:54|3.519
18:39:54|3.519
18:39:55|3.5188
18:39:56|3.5188
18:39:58|3.5176
18:39:59|3.5184
18:40:00|3.5184
18:40:00|3.5184
18:40:02|3.5184
18:40:02|3.5184
18:40:04|3.5184
18:40:04|3.5184
18:40:06|3.5184
18:40:06|3.5184
18:40:07|3.5156
18:40:08|3.5144
18:40:10|3.5144
18:40:11|3.5144
18:40:12|3.5144
18:40:12|3.5173
18:40:14|3.5173
18:40:14|3.5173
18:40:16|3.5168
18:40:17|3.5168
18:40:17|3.517
18:40:19|3.5124
18:40:20|3.5129
18:40:21|3.5129
18:40:21|3.5129
18:40:24|3.5129
18:40:25|3.5129
18:40:27|3.5129
18:40:28|3.5129
18:40:29|3.5129
18:40:30|3.5129
18:40:30|3.5129
18:40:32|3.5129
18:40:33|3.5129
18:40:33|3.5079
18:40:35|3.5079
18:40:35|3.5124
18:40:36|3.5127
18:40:37|3.5127
18:40:39|3.5127
18:40:39|3.5112
18:40:40|3.5112
18:40:41|3.5128
18:40:43|3.5093
18:40:43|3.5116
18:40:44|3.5116
18:40:46|3.5116
18:40:46|3.5116
18:40:47|3.5116
18:40:48|3.5116
18:40:49|3.5117
18:40:50|3.5117
18:40:52|3.5116
18:40:53|3.5116
18:40:53|3.5116
18:40:54|3.5117
18:40:56|3.5117
18:40:57|3.5117
18:40:57|3.5117
18:40:58|3.5112
18:40:59|3.5115
18:41:00|3.5115
18:41:02|3.5115
18:41:03|3.5108
18:41:05|3.5108
18:41:06|3.5108
18:41:07|3.5116
18:41:08|3.5116
18:41:09|3.512
18:41:10|3.512
18:41:10|3.5105
18:41:12|3.5105
18:41:12|3.5117
18:41:14|3.5117
18:41:15|3.5048
18:41:15|3.5067
18:41:16|3.5067
18:41:18|3.5067
18:41:19|3.5067
18:41:20|3.5067
18:41:21|3.5094
18:41:21|3.5094
18:41:22|3.5094
18:41:24|3.5081
18:41:24|3.5082
18:41:26|3.5085
18:41:27|3.5095
18:41:28|3.5095
18:41:29|3.5065
18:41:30|3.5061
18:41:31|3.5061
18:41:32|3.5069
18:41:33|3.5069
18:41:34|3.5069
18:41:35|3.5069
18:41:36|3.5083
18:41:38|3.5083
18:41:39|3.5083
18:41:39|3.5083
18:41:40|3.5084
18:41:41|3.5084
18:41:42|3.5084
18:41:43|3.5084
18:41:44|3.5084
18:41:46|3.5084
18:41:46|3.5084
18:41:47|3.5084
18:41:49|3.5084
18:41:49|3.5084
18:41:50|3.5085
18:41:51|3.5085
18:41:53|3.5085
18:41:54|3.5085
18:41:55|3.5085
18:41:56|3.5085
18:41:57|3.5085
18:41:58|3.5084
18:41:59|3.5084
18:42:00|3.5085
18:42:01|3.5085
18:42:02|3.5085
18:42:04|3.5085
18:42:04|3.5085
18:42:05|3.5085
18:42:06|3.5085
18:42:07|3.5085
18:42:08|3.5085
18:42:09|3.5085
18:42:10|3.5095
18:42:11|3.51
18:42:12|3.51
18:42:13|3.51
18:42:14|3.51
18:42:15|3.51
18:42:16|3.51
18:42:18|3.51
18:42:18|3.51
18:42:20|3.51
18:42:21|3.5109
18:42:22|3.5109
18:42:23|3.5103
18:42:24|3.5103
18:42:26|3.5103
18:42:27|3.5103
18:42:28|3.5103
18:42:30|3.5105
18:42:31|3.5105
18:42:32|3.5105
18:42:33|3.5105
18:42:33|3.5097
18:42:35|3.51
18:42:36|3.51
18:42:37|3.51
18:42:38|3.51
18:42:39|3.51
18:42:40|3.51
18:42:41|3.5103
18:42:42|3.5102
18:42:43|3.498
18:42:44|3.5042
18:42:45|3.5041
18:42:46|3.5041
18:42:47|3.5041
18:42:48|3.5041
18:42:49|3.5034
18:42:50|3.5034
18:42:51|3.5034
18:42:52|3.5034
18:42:53|3.5034
18:42:54|3.5034
18:42:56|3.5034
18:42:57|3.5034
18:42:57|3.5034
18:42:58|3.5034
18:42:59|3.5045
18:43:00|3.5042
18:43:01|3.5038
18:43:02|3.5033
18:43:03|3.5036
18:43:04|3.5036
18:43:05|3.5036
18:43:06|3.5036
18:43:08|3.5025
18:43:08|3.5031
18:43:09|3.5021
18:43:10|3.5018
18:43:11|3.5017
18:43:12|3.5017
18:43:13|3.5017
18:43:14|3.5017
18:43:15|3.5017
18:43:16|3.5017
18:43:18|3.5017
18:43:18|3.5017
18:43:19|3.5021
18:43:20|3.5017
18:43:21|3.5017
18:43:22|3.5017
18:43:23|3.5017
18:43:25|3.5002
18:43:26|3.5002
18:43:27|3.5002
18:43:28|3.501
18:43:29|3.501
18:43:30|3.501
18:43:31|3.501
18:43:32|3.5007
18:43:33|3.5007
18:43:34|3.5007
18:43:35|3.5007
18:43:37|3.5007
18:43:37|3.5007
18:43:38|3.5007
18:43:39|3.5007
18:43:41|3.5007
18:43:41|3.5007
18:43:43|3.5007
18:43:43|3.5
18:43:44|3.5
18:43:46|3.5
18:43:47|3.5
18:43:48|3.5
18:43:48|3.5
18:43:50|3.5
18:43:50|3.5
18:43:52|3.4997
18:43:53|3.4997
18:43:54|3.499
18:43:54|3.499
18:43:56|3.4999
18:43:56|3.4999
18:43:58|3.4977
18:43:58|3.4977
18:43:59|3.4977
18:44:01|3.4977
18:44:02|3.4977
18:44:03|3.4977
18:44:04|3.4977
18:44:04|3.4998
18:44:06|3.4998
18:44:07|3.4998
18:44:08|3.4977
18:44:09|3.4977
18:44:10|3.4977
18:44:11|3.4977
18:44:12|3.4982
18:44:13|3.4982
18:44:13|3.4982
18:44:15|3.4982
18:44:16|3.4982
18:44:17|3.4999
18:44:17|3.4992
18:44:19|3.4992
18:44:20|3.4992
18:44:20|3.5
18:44:22|3.5
18:44:23|3.5
18:44:24|3.5
18:44:25|3.5
18:44:26|3.5
18:44:27|3.5
18:44:28|3.5
18:44:29|3.5
18:44:30|3.5
18:44:31|3.5
18:44:32|3.5
18:44:33|3.5
18:44:34|3.5
18:44:35|3.5
18:44:36|3.5
18:44:37|3.5
18:44:39|3.5
18:44:39|3.5
18:44:40|3.5
18:44:41|3.5
18:44:42|3.5
18:44:44|3.5
18:44:45|3.4986
18:44:45|3.4994
18:44:46|3.4994
18:44:47|3.5
18:44:48|3.5
18:44:49|3.5
18:44:50|3.5
18:44:52|3.5
18:44:52|3.5
18:44:54|3.5
18:44:54|3.5
18:44:55|3.5
18:44:57|3.5
18:44:57|3.5
18:44:59|3.5
18:44:59|3.5
18:45:00|3.5
18:45:01|3.5
18:45:02|3.5
18:45:03|3.5
18:45:04|3.5
18:45:05|3.5
18:45:06|3.5
18:45:07|3.5
18:45:09|3.5
18:45:10|3.5
18:45:10|3.5
18:45:11|3.5
18:45:12|3.5
18:45:13|3.5
18:45:14|3.4998
18:45:15|3.4998
18:45:17|3.4998
18:45:17|3.4998
18:45:18|3.5
18:45:19|3.5
18:45:20|3.5
18:45:21|3.5
18:45:22|3.5
18:45:23|3.5
18:45:24|3.5
18:45:25|3.5
18:45:27|3.5
18:45:29|3.5
18:45:30|3.5
18:45:31|3.5
18:45:32|3.501
18:45:33|3.5034
18:45:34|3.5034
18:45:35|3.5045
18:45:36|3.5046
18:45:37|3.5046
18:45:37|3.5046
18:45:38|3.5046
18:45:39|3.5046
18:45:41|3.5046
18:45:42|3.5046
18:45:42|3.5046
18:45:44|3.5046
18:45:44|3.5046
18:45:45|3.5046
18:45:47|3.5053
18:45:48|3.5045
18:45:49|3.5045
18:45:50|3.5045
18:45:51|3.5057
18:45:52|3.5057
18:45:52|3.505
18:45:53|3.505
18:45:55|3.505
18:45:56|3.5056
18:45:56|3.505
18:45:58|3.505
18:45:59|3.505
18:46:00|3.505
18:46:01|3.505
18:46:01|3.505
18:46:03|3.505
18:46:03|3.505
18:46:05|3.504
18:46:06|3.4987
18:46:07|3.4987
18:46:07|3.4987
18:46:08|3.5007
18:46:09|3.5007
18:46:10|3.5007
18:46:12|3.5007
18:46:13|3.5007
18:46:14|3.5009
18:46:15|3.5009
18:46:16|3.5009
18:46:17|3.5006
18:46:18|3.5006
18:46:19|3.5006
18:46:20|3.5006
18:46:21|3.5006
18:46:22|3.4987
18:46:23|3.4985
18:46:24|3.4985
18:46:25|3.4984
18:46:26|3.4984
18:46:27|3.5042
18:46:28|3.5042
18:46:30|3.5042
18:46:31|3.5024
18:46:32|3.5024
18:46:32|3.5024
18:46:35|3.5006
18:46:35|3.5012
18:46:36|3.5012
18:46:37|3.5018
18:46:38|3.5018
18:46:39|3.5018
18:46:40|3.5018
18:46:41|3.5018
18:46:43|3.5018
18:46:44|3.5018
18:46:45|3.5018
18:46:46|3.5018
18:46:47|3.5018
18:46:48|3.5018
18:46:48|3.5018
18:46:49|3.5018
18:46:51|3.5018
18:46:52|3.5018
18:46:53|3.5018
18:46:54|3.5018
18:46:55|3.5018
18:46:56|3.5018
18:46:57|3.5018
18:46:58|3.5018
18:46:59|3.5018
18:47:00|3.5018
18:47:01|3.5018
18:47:02|3.5018
18:47:03|3.5003
18:47:04|3.5003
18:47:05|3.5003
18:47:06|3.4988
18:47:07|3.4988
18:47:08|3.4988
18:47:09|3.5003
18:47:10|3.5003
18:47:11|3.5003
18:47:12|3.5003
18:47:13|3.5003
18:47:14|3.5003
18:47:15|3.4976
18:47:16|3.4961
18:47:17|3.4961
18:47:18|3.4961
18:47:19|3.4961
18:47:20|3.4961
18:47:21|3.4961
18:47:23|3.4961
18:47:23|3.496
18:47:25|3.496
18:47:25|3.496
18:47:26|3.496
18:47:27|3.496
18:47:28|3.496
18:47:30|3.496
18:47:30|3.496
18:47:32|3.496
18:47:33|3.4951
18:47:34|3.4951
18:47:35|3.4951
18:47:36|3.4951
18:47:37|3.5084
18:47:38|3.5067
18:47:39|3.5067
18:47:41|3.5086
18:47:42|3.5041
18:47:43|3.5041
18:47:44|3.5041
18:47:44|3.5041
18:47:45|3.5041
18:47:47|3.5041
18:47:47|3.5041
18:47:49|3.5041
18:47:49|3.5041
18:47:51|3.5065
18:47:51|3.5065
18:47:53|3.507
18:47:54|3.507
18:47:55|3.507
18:47:56|3.507
18:47:56|3.5076
18:47:58|3.5054
18:47:59|3.5066
18:48:00|3.5066
18:48:00|3.5066
18:48:02|3.5066
18:48:02|3.5066
18:48:04|3.5066
18:48:05|3.5027
18:48:06|3.5027
18:48:06|3.5066
18:48:07|3.5065
18:48:09|3.5065
18:48:10|3.5066
18:48:10|3.5066
18:48:12|3.5066
18:48:13|3.5066
18:48:13|3.5066
18:48:15|3.5066
18:48:16|3.5066
18:48:18|3.5066
18:48:18|3.5066
18:48:20|3.5066
18:48:20|3.5066
18:48:22|3.5066
18:48:22|3.5066
18:48:23|3.5031
18:48:24|3.5001
18:48:25|3.5001
18:48:26|3.5001
18:48:28|3.5001
18:48:28|3.5001
18:48:30|3.5001
18:48:31|3.503
18:48:32|3.503
18:48:34|3.503
18:48:34|3.503
18:48:36|3.503
18:48:37|3.503
18:48:38|3.503
18:48:39|3.503
18:48:39|3.503
18:48:41|3.503
18:48:42|3.503
18:48:43|3.503
18:48:44|3.503
18:48:44|3.503
18:48:47|3.503
18:48:47|3.505
18:48:48|3.503
18:48:49|3.5036
18:48:50|3.5045
18:48:51|3.503
18:48:53|3.503
18:48:53|3.503
18:48:54|3.503
18:48:55|3.5042
18:49:02|3.5001
18:49:02|3.5001
18:49:03|3.5001
18:49:04|3.5001
18:49:05|3.5001
18:49:06|3.5001
18:49:07|3.5035
18:49:08|3.5035
18:49:09|3.5035
18:49:11|3.5035
18:49:11|3.5035
18:49:13|3.5035
18:49:13|3.5035
18:49:14|3.5035
18:49:16|3.5035
18:49:17|3.5035
18:49:18|3.5035
18:49:19|3.5035
18:49:20|3.5035
18:49:21|3.5035
18:49:22|3.5035
18:49:23|3.5035
18:49:24|3.5035
18:49:25|3.5035
18:49:26|3.5027
18:49:27|3.5027
18:49:28|3.5027
18:49:29|3.5027
18:49:30|3.5027
18:49:32|3.5027
18:49:33|3.5027
18:49:34|3.5027
18:49:36|3.5014
18:49:36|3.5014
18:49:38|3.5
18:49:38|3.5
18:49:39|3.5014
18:49:40|3.5014
18:49:41|3.5014
18:49:42|3.5014
18:49:43|3.5014
18:49:45|3.5014
18:49:46|3.5014
18:49:46|3.5014
18:49:48|3.5014
18:49:48|3.5014
18:49:50|3.5014
18:49:51|3.5014
18:49:52|3.5014
18:49:53|3.5014
18:49:54|3.5014
18:49:55|3.5014
18:49:57|3.5014
18:49:58|3.5014
18:49:58|3.5014
18:49:59|3.5014
18:50:01|3.5014
18:50:01|3.5014
18:50:02|3.5014
18:50:03|3.5014
18:50:05|3.5014
18:50:05|3.5014
18:50:06|3.5014
18:50:07|3.5014
18:50:08|3.5014
18:50:10|3.5014
18:50:10|3.5035
18:50:11|3.5035
18:50:12|3.5035
18:50:13|3.5035
18:50:15|3.5035
18:50:15|3.5035
18:50:17|3.5026
18:50:17|3.5026
18:50:18|3.5026
18:50:19|3.5026
18:50:20|3.5014
18:50:21|3.5
18:50:23|3.5
18:50:23|3.5026
18:50:25|3.5026
18:50:25|3.5026
18:50:26|3.5026
18:50:28|3.5026
18:50:28|3.5026
18:50:29|3.5026
18:50:30|3.5026
18:50:31|3.5026
18:50:33|3.5026
18:50:34|3.5026
18:50:35|3.5026
18:50:36|3.5026
18:50:37|3.5026
18:50:39|3.5026
18:50:40|3.5026
18:50:41|3.5026
18:50:41|3.5026
18:50:43|3.5026
18:50:43|3.5026
18:50:45|3.5026
18:50:46|3.5026
18:50:46|3.5026
18:50:48|3.5026
18:50:49|3.5026
18:50:50|3.5026
18:50:51|3.5026
18:50:52|3.5014
18:50:53|3.5014
18:50:54|3.5013
18:50:55|3.5013
18:50:56|3.5
18:50:57|3.5
18:50:58|3.5
18:50:59|3.5
18:51:00|3.5
18:51:01|3.5
18:51:02|3.5
18:51:03|3.5
18:51:04|3.5
18:51:05|3.5
18:51:06|3.5
18:51:07|3.5
18:51:08|3.5
18:51:09|3.5
18:51:10|3.5
18:51:11|3.5
18:51:12|3.5
18:51:13|3.5
18:51:14|3.5
18:51:15|3.5
18:51:16|3.5
18:51:17|3.5
18:51:18|3.5
18:51:19|3.5
18:51:20|3.5
18:51:21|3.5
18:51:22|3.5
18:51:23|3.5
18:51:24|3.5
18:51:25|3.5
18:51:26|3.5
18:51:27|3.5
18:51:28|3.5
18:51:29|3.5
18:51:30|3.5
18:51:31|3.5
18:51:32|3.5
18:51:35|3.5
18:51:37|3.5
18:51:38|3.5
18:51:39|3.5
18:51:40|3.5
18:51:42|3.5
18:51:43|3.5
18:51:44|3.5
18:51:45|3.5
18:51:45|3.5
18:51:46|3.5
18:51:48|3.5
18:51:49|3.5
18:51:50|3.5
18:51:51|3.5001
18:51:52|3.5001
18:51:53|3.5001
18:51:54|3.5001
18:51:55|3.5
18:51:56|3.5
18:51:57|3.5
18:51:58|3.5
18:51:59|3.4951
18:52:00|3.4976
18:52:01|3.4976
18:52:02|3.4957
18:52:03|3.5005
18:52:04|3.5005
18:52:05|3.4969
18:52:06|3.4969
18:52:07|3.4969
18:52:08|3.4969
18:52:09|3.4969
18:52:10|3.4969
18:52:11|3.4969
18:52:12|3.4969
18:52:13|3.4969
18:52:14|3.4969
18:52:15|3.4969
18:52:16|3.4969
18:52:17|3.4969
18:52:18|3.4968
18:52:19|3.4968
18:52:20|3.495
18:52:21|3.4929
18:52:22|3.4933
18:52:23|3.493
18:52:24|3.493
18:52:25|3.493
18:52:26|3.4933
18:52:27|3.4933
18:52:28|3.4933
18:52:29|3.4933
18:52:30|3.4933
18:52:31|3.4939
18:52:32|3.4939
18:52:33|3.49
18:52:35|3.4933
18:52:35|3.4933
18:52:36|3.4933
18:52:38|3.49
18:52:38|3.4911
18:52:40|3.4911
18:52:41|3.4911
18:52:41|3.4911
18:52:42|3.4911
18:52:44|3.4911
18:52:45|3.4911
18:52:45|3.4915
18:52:47|3.4911
18:52:48|3.4921
18:52:49|3.4921
18:52:50|3.4911
18:52:51|3.4949
18:52:52|3.4949
18:52:53|3.4949
18:52:54|3.4918
18:52:55|3.4918
18:52:55|3.4918
18:52:57|3.4918
18:52:58|3.4918
18:52:59|3.4918
18:53:00|3.4918
18:53:01|3.4918
18:53:01|3.4918
18:53:03|3.4918
18:53:04|3.4918
18:53:05|3.4918
18:53:06|3.4918
18:53:06|3.4918
18:53:07|3.4918
18:53:08|3.4918
18:53:10|3.4918
18:53:10|3.4918
18:53:12|3.4915
18:53:13|3.4915
18:53:14|3.4915
18:53:16|3.4915
18:53:16|3.4933
18:53:17|3.491
18:53:19|3.491
18:53:19|3.491
18:53:20|3.491
18:53:22|3.491
18:53:23|3.491
18:53:24|3.491
18:53:24|3.491
18:53:26|3.491
18:53:26|3.492
18:53:28|3.492
18:53:29|3.4919
18:53:29|3.4919
18:53:31|3.4919
18:53:32|3.4917
18:53:33|3.4917
18:53:33|3.4916
18:53:36|3.4916
18:53:36|3.4916
18:53:38|3.4916
18:53:39|3.49
18:53:40|3.49
18:53:41|3.4901
18:53:42|3.4901
18:53:44|3.49
18:53:44|3.4901
18:53:46|3.49
18:53:47|3.49
18:53:48|3.49
18:53:48|3.49
18:53:50|3.49
18:53:51|3.49
18:53:52|3.49
18:53:53|3.49
18:53:53|3.49
18:53:55|3.49
18:53:56|3.49
18:53:57|3.49
18:53:58|3.49
18:53:59|3.49
18:54:00|3.49
18:54:00|3.4882
18:54:02|3.488
18:54:03|3.4879
18:54:04|3.4879
18:54:05|3.4879
18:54:06|3.4879
18:54:07|3.4879
18:54:08|3.4881
18:54:09|3.4848
18:54:10|3.4862
18:54:11|3.4862
18:54:12|3.4811
18:54:13|3.4835
18:54:14|3.4849
18:54:15|3.4849
18:54:16|3.4827
18:54:17|3.483
18:54:18|3.48
18:54:19|3.4814
18:54:20|3.48
18:54:21|3.48
18:54:22|3.4807
18:54:23|3.48
18:54:24|3.48
18:54:25|3.4804
18:54:26|3.4804
18:54:27|3.4804
18:54:28|3.4804
18:54:29|3.4804
18:54:30|3.48
18:54:31|3.4807
18:54:32|3.4807
18:54:33|3.4803
18:54:35|3.4803
18:54:36|3.4803
18:54:36|3.4803
18:54:39|3.4803
18:54:39|3.4803
18:54:41|3.4803
18:54:42|3.4803
18:54:43|3.4803
18:54:43|3.4803
18:54:45|3.4803
18:54:46|3.48
18:54:47|3.48
18:54:47|3.48
18:54:49|3.48
18:54:51|3.48
18:54:51|3.4797
18:54:53|3.4797
18:54:54|3.4797
18:54:55|3.4794
18:54:56|3.4794
18:54:57|3.4794
18:54:58|3.4797
18:55:00|3.4781
18:55:00|3.4786
18:55:01|3.4786
18:55:02|3.4786
18:55:03|3.4786
18:55:04|3.4784
18:55:05|3.4781
18:55:06|3.4781
18:55:07|3.4781
18:55:08|3.4768
18:55:09|3.4751
18:55:10|3.4746
18:55:12|3.4752
18:55:13|3.4752
18:55:14|3.4752
18:55:15|3.4742
18:55:16|3.4742
18:55:17|3.4743
18:55:18|3.4741
18:55:18|3.4742
18:55:19|3.4742
18:55:20|3.4742
18:55:21|3.4737
18:55:22|3.4734
18:55:23|3.4722
18:55:24|3.4726
18:55:25|3.4725
18:55:26|3.4725
18:55:27|3.4725
18:55:28|3.4725
18:55:29|3.4725
18:55:31|3.4722
18:55:31|3.4736
18:55:33|3.4736
18:55:34|3.4736
18:55:34|3.4721
18:55:35|3.4711
18:55:36|3.4717
18:55:38|3.4717
18:55:39|3.4717
18:55:40|3.4717
18:55:41|3.4717
18:55:42|3.4706
18:55:44|3.4711
18:55:45|3.4711
18:55:46|3.4711
18:55:46|3.4701
18:55:48|3.4714
18:55:48|3.4714
18:55:50|3.471
18:55:50|3.471
18:55:51|3.471
18:55:52|3.471
18:55:53|3.4703
18:55:55|3.4701
18:55:55|3.4701
18:55:57|3.4701
18:55:58|3.4701
18:55:59|3.4701
18:56:00|3.4703
18:56:00|3.4703
18:56:02|3.47
18:56:02|3.4645
18:56:04|3.4703
18:56:04|3.4703
18:56:06|3.4694
18:56:06|3.4689
18:56:08|3.4664
18:56:09|3.4664
18:56:10|3.4688
18:56:10|3.4677
18:56:12|3.4664
18:56:12|3.4663
18:56:14|3.4661
18:56:15|3.4661
18:56:16|3.4661
18:56:17|3.4636
18:56:18|3.4647
18:56:19|3.4647
18:56:20|3.4657
18:56:21|3.4657
18:56:22|3.4666
18:56:23|3.4666
18:56:24|3.4647
18:56:25|3.4647
18:56:26|3.4647
18:56:27|3.464
18:56:28|3.4627
18:56:29|3.4619
18:56:30|3.463
18:56:31|3.463
18:56:32|3.4648
18:56:33|3.4649
18:56:34|3.4649
18:56:35|3.4649
18:56:36|3.4649
18:56:37|3.4649
18:56:39|3.4649
18:56:40|3.4649
18:56:41|3.4649
18:56:42|3.4649
18:56:43|3.465
18:56:45|3.465
18:56:46|3.4649
18:56:46|3.4649
18:56:47|3.465
18:56:48|3.4649
18:56:49|3.465
18:56:51|3.465
18:56:52|3.4699
18:56:52|3.4649
18:56:53|3.4649
18:56:54|3.4649
18:56:55|3.4649
18:56:56|3.4659
18:56:58|3.4659
18:56:58|3.4659
18:56:59|3.4659
18:57:00|3.4659
18:57:02|3.4659
18:57:02|3.466
18:57:04|3.466
18:57:04|3.466
18:57:06|3.466
18:57:06|3.466
18:57:07|3.466
18:57:09|3.466
18:57:10|3.466
18:57:11|3.466
18:57:12|3.4659
18:57:13|3.4667
18:57:13|3.4667
18:57:14|3.4649
18:57:16|3.4625
18:57:17|3.4608
18:57:18|3.4608
18:57:20|3.4608
18:57:20|3.4608
18:57:21|3.4608
18:57:22|3.4608
18:57:23|3.46
18:57:24|3.46
18:57:25|3.46
18:57:26|3.4614
18:57:27|3.4614
18:57:28|3.4614
18:57:29|3.4625
18:57:31|3.4614
18:57:31|3.4614
18:57:32|3.4649
18:57:33|3.462
18:57:34|3.462
18:57:35|3.4615
18:57:37|3.4615
18:57:37|3.4615
18:57:39|3.4615
18:57:40|3.4615
18:57:41|3.4615
18:57:42|3.4615
18:57:43|3.4615
18:57:44|3.4615
18:57:45|3.4615
18:57:46|3.4615
18:57:47|3.4615
18:57:48|3.4623
18:57:49|3.4614
18:57:50|3.4614
18:57:51|3.4614
18:57:52|3.4614
18:57:53|3.46
18:57:54|3.4609
18:57:55|3.4611
18:57:56|3.46
18:57:57|3.46
18:57:58|3.46
18:57:59|3.4611
18:58:00|3.4611
18:58:02|3.4614
18:58:02|3.4601
18:58:03|3.46
18:58:04|3.46
18:58:06|3.46
18:58:07|3.46
18:58:08|3.46
18:58:09|3.46
18:58:10|3.46
18:58:11|3.4598
18:58:12|3.46
18:58:13|3.4598
18:58:14|3.4598
18:58:15|3.4598
18:58:16|3.4598
18:58:17|3.46
18:58:18|3.46
18:58:19|3.46
18:58:20|3.46
18:58:21|3.46
18:58:22|3.46
18:58:24|3.46
18:58:24|3.46
18:58:25|3.46
18:58:26|3.46
18:58:27|3.46
18:58:29|3.46
18:58:30|3.46
18:58:31|3.46
18:58:32|3.46
18:58:32|3.46
18:58:34|3.46
18:58:35|3.4599
18:58:36|3.4599
18:58:36|3.4599
18:58:37|3.4599
18:58:39|3.4599
18:58:41|3.4599
18:58:42|3.4598
18:58:43|3.4598
18:58:44|3.46
18:58:45|3.46
18:58:46|3.46
18:58:47|3.46
18:58:48|3.4591
18:58:49|3.459
18:58:50|3.459
18:58:52|3.459
18:58:52|3.459
18:58:54|3.459
18:58:54|3.459
18:58:56|3.45
18:58:57|3.4509
18:58:58|3.4508
18:58:59|3.4508
18:59:00|3.4507
18:59:00|3.4508
18:59:02|3.45
18:59:03|3.4501
18:59:04|3.4501
18:59:05|3.4501
18:59:06|3.4501
18:59:07|3.4507
18:59:08|3.4502
18:59:09|3.4502
18:59:10|3.4507
18:59:11|3.4506
18:59:12|3.4502
18:59:13|3.4502
18:59:14|3.4508
18:59:15|3.4508
18:59:16|3.4508
18:59:17|3.4507
18:59:18|3.4507
18:59:19|3.4507
18:59:20|3.4508
18:59:21|3.4508
18:59:22|3.45
18:59:23|3.4506
18:59:24|3.4506
18:59:25|3.4506
18:59:26|3.4505
18:59:27|3.4505
18:59:28|3.4505
18:59:29|3.4506
18:59:30|3.4506
18:59:31|3.45
18:59:32|3.4506
18:59:33|3.4506
18:59:34|3.4506
18:59:35|3.4506
18:59:36|3.4506
18:59:37|3.4506
18:59:38|3.4501
18:59:39|3.4501
18:59:40|3.45
18:59:42|3.4501
18:59:43|3.4501
18:59:44|3.4501
18:59:45|3.4501
18:59:46|3.45
18:59:47|3.45
18:59:48|3.45
18:59:49|3.4501
18:59:50|3.4501
18:59:51|3.4501
18:59:52|3.4503
18:59:53|3.4503
18:59:54|3.4503
18:59:55|3.4504
18:59:56|3.4502
18:59:57|3.4502
18:59:58|3.4502
18:59:59|3.4502
19:00:00|3.45
19:00:01|3.45
19:00:02|3.45
19:00:03|3.45
19:00:04|3.45
19:00:05|3.45
19:00:06|3.45
19:00:07|3.4502
19:00:08|3.4537
19:00:09|3.4506
19:00:10|3.4506
19:00:11|3.4506
19:00:12|3.4506
19:00:13|3.4507
19:00:14|3.4507
19:00:16|3.4517
19:00:16|3.4504
19:00:18|3.4504
19:00:18|3.4502
19:00:20|3.4502
19:00:20|3.4502
19:00:21|3.4502
19:00:22|3.451
19:00:23|3.451
19:00:24|3.4529
19:00:25|3.4529
19:00:27|3.4529
19:00:27|3.4529
19:00:28|3.4534
19:00:29|3.4534
19:00:30|3.4534
19:00:31|3.4534
19:00:32|3.4534
19:00:33|3.4534
19:00:34|3.4534
19:00:35|3.4534
19:00:36|3.4534
19:00:37|3.4553
19:00:38|3.4553
19:00:39|3.4553
19:00:40|3.455
19:00:42|3.453
19:00:43|3.453
19:00:44|3.455
19:00:46|3.455
19:00:47|3.455
19:00:48|3.455
19:00:48|3.455
19:00:49|3.4556
19:00:51|3.4556
19:00:52|3.4556
19:00:52|3.4556
19:00:54|3.456
19:00:54|3.4537
19:00:56|3.4565
19:00:56|3.4565
19:00:57|3.4565
19:00:58|3.4565
19:00:59|3.4565
19:01:00|3.4565
19:01:02|3.4565
19:01:02|3.4565
19:01:03|3.4565
19:01:05|3.4565
19:01:06|3.4565
19:01:07|3.4565
19:01:08|3.4556
19:01:08|3.4568
19:01:09|3.4568
19:01:11|3.4568
19:01:11|3.4556
19:01:13|3.4568
19:01:13|3.4568
19:01:14|3.458
19:01:15|3.458
19:01:16|3.458
19:01:18|3.4535
19:01:19|3.4535
19:01:19|3.4535
19:01:21|3.4535
19:01:21|3.4535
19:01:23|3.4585
19:01:23|3.4585
19:01:25|3.4533
19:01:26|3.4532
19:01:27|3.4556
19:01:27|3.4556
19:01:29|3.4552
19:01:30|3.4556
19:01:31|3.4556
19:01:32|3.4556
19:01:33|3.4556
19:01:34|3.4556
19:01:35|3.4586
19:01:36|3.4586
19:01:37|3.4576
19:01:37|3.4576
19:01:39|3.4582
19:01:40|3.4582
19:01:40|3.4582
19:01:41|3.4582
19:01:43|3.4582
19:01:43|3.4582
19:01:46|3.4582
19:01:47|3.4582
19:01:48|3.457
19:01:49|3.4575
19:01:50|3.4564
19:01:51|3.4573
19:01:52|3.4578
19:01:52|3.4579
19:01:53|3.4564
19:01:54|3.4536
19:01:56|3.4535
19:01:57|3.4536
19:01:57|3.4536
19:01:59|3.4542
19:01:59|3.4538
19:02:01|3.4573
19:02:02|3.4573
19:02:03|3.4573
19:02:04|3.4573
19:02:04|3.4573
19:02:06|3.4549
19:02:07|3.4549
19:02:08|3.457
19:02:09|3.457
19:02:10|3.457
19:02:11|3.457
19:02:12|3.457
19:02:13|3.457
19:02:14|3.4566
19:02:15|3.4555
19:02:16|3.4555
19:02:17|3.4555
19:02:18|3.4555
19:02:19|3.4555
19:02:20|3.4564
19:02:21|3.4555
19:02:22|3.4555
19:02:23|3.4587
19:02:24|3.4572
19:02:25|3.4572
19:02:26|3.4572
19:02:27|3.4572
19:02:28|3.4572
19:02:29|3.4557
19:02:30|3.4557
19:02:31|3.4557
19:02:32|3.4557
19:02:33|3.4557
19:02:34|3.4557
19:02:35|3.4557
19:02:36|3.4557
19:02:38|3.4557
19:02:38|3.4557
19:02:39|3.4557
19:02:41|3.4557
19:02:41|3.4557
19:02:42|3.4564
19:02:44|3.4576
19:02:45|3.4576
19:02:47|3.4576
19:02:48|3.4576
19:02:48|3.4576
19:02:49|3.4576
19:02:50|3.4576
19:02:51|3.4576
19:02:52|3.4582
19:02:53|3.4582
19:02:55|3.4582
19:02:55|3.4582
19:02:56|3.4582
19:02:57|3.4577
19:02:58|3.4588
19:03:00|3.4588
19:03:01|3.4627
19:03:02|3.462
19:03:03|3.4606
19:03:04|3.4606
19:03:05|3.4606
19:03:06|3.4606
19:03:07|3.4606
19:03:07|3.4606
19:03:09|3.4606
19:03:10|3.4606
19:03:11|3.463
19:03:13|3.4689
19:03:13|3.4689
19:03:14|3.4669
19:03:15|3.4657
19:03:17|3.469
19:03:17|3.469
19:03:18|3.469
19:03:19|3.469
19:03:21|3.469
19:03:21|3.4734
19:03:22|3.47
19:03:23|3.47
19:03:24|3.4736
19:03:26|3.4736
19:03:26|3.4736
19:03:27|3.4736
19:03:28|3.4736
19:03:29|3.4736
19:03:30|3.4729
19:03:31|3.4729
19:03:32|3.4729
19:03:33|3.4729
19:03:34|3.4729
19:03:35|3.4729
19:03:36|3.4729
19:03:37|3.4729
19:03:38|3.4729
19:03:39|3.4729
19:03:40|3.4729
19:03:41|3.4722
19:03:42|3.4737
19:03:43|3.4729
19:03:44|3.4729
19:03:45|3.4729
19:03:47|3.4729
19:03:47|3.4733
19:03:48|3.4733
19:03:49|3.4737
19:03:51|3.4737
19:03:52|3.4737
19:03:53|3.4737
19:03:53|3.4743
19:03:55|3.4743
19:03:55|3.4742
19:03:56|3.4743
19:03:57|3.4743
19:03:58|3.4743
19:04:00|3.4742
19:04:01|3.4742
19:04:01|3.4742
19:04:02|3.4742
19:04:03|3.4743
19:04:04|3.4742
19:04:06|3.4743
19:04:07|3.4784
19:04:07|3.4743
19:04:09|3.474
19:04:09|3.4743
19:04:10|3.4736
19:04:12|3.4742
19:04:12|3.4742
19:04:13|3.4743
19:04:14|3.4743
19:04:16|3.4743
19:04:17|3.4741
19:04:17|3.4743
19:04:19|3.4743
19:04:19|3.4742
19:04:20|3.4743
19:04:21|3.4743
19:04:23|3.4743
19:04:23|3.474
19:04:24|3.474
19:04:25|3.474
19:04:26|3.474
19:04:27|3.4741
19:04:29|3.474
19:04:29|3.474
19:04:31|3.4739
19:04:31|3.4739
19:04:32|3.4739
19:04:33|3.4739
19:04:34|3.4739
19:04:35|3.4739
19:04:36|3.474
19:04:37|3.474
19:04:38|3.474
19:04:40|3.474
19:04:40|3.474
19:04:41|3.474
19:04:42|3.474
19:04:43|3.474
19:04:44|3.469
19:04:46|3.4593
19:04:47|3.4626
19:04:48|3.4618
19:04:49|3.4618
19:04:50|3.4618
19:04:51|3.4582
19:04:52|3.4604
19:04:54|3.4604
19:04:54|3.4604
19:04:55|3.4604
19:04:57|3.4604
19:04:58|3.4604
19:04:59|3.4604
19:04:59|3.4604
19:05:00|3.4568
19:05:02|3.4549
19:05:03|3.4557
19:05:03|3.4557
19:05:04|3.4535
19:05:05|3.4542
19:05:07|3.454
19:05:07|3.4554
19:05:08|3.4554
19:05:10|3.4538
19:05:10|3.4538
19:05:12|3.4538
19:05:13|3.4538
19:05:14|3.4556
19:05:15|3.4556
19:05:15|3.4556
19:05:16|3.4556
19:05:17|3.4556
19:05:18|3.4556
19:05:19|3.4555
19:05:20|3.4557
19:05:21|3.4568
19:05:22|3.4567
19:05:24|3.4567
19:05:25|3.4555
19:05:26|3.4555
19:05:26|3.4555
19:05:28|3.4555
19:05:28|3.4555
19:05:29|3.4512
19:05:30|3.4527
19:05:31|3.4541
19:05:33|3.4541
19:05:34|3.4555
19:05:34|3.4541
19:05:36|3.4543
19:05:36|3.4541
19:05:38|3.4541
19:05:38|3.4541
19:05:40|3.4536
19:05:40|3.4527
19:05:41|3.4527
19:05:43|3.4527
19:05:43|3.4527
19:05:44|3.4527
19:05:45|3.4527
19:05:47|3.4501
19:05:48|3.4502
19:05:49|3.4503
19:05:50|3.4503
19:05:51|3.4503
19:05:53|3.4503
19:05:54|3.4501
19:05:55|3.4501
19:05:55|3.4501
19:05:56|3.4501
19:05:58|3.4501
19:05:59|3.4501
19:05:59|3.4501
19:06:00|3.4501
19:06:02|3.4501
19:06:02|3.4483
19:06:03|3.4494
19:06:04|3.4486
19:06:05|3.4492
19:06:06|3.4492
19:06:08|3.4476
19:06:09|3.4476
19:06:10|3.4473
19:06:11|3.4466
19:06:12|3.4466
19:06:13|3.4466
19:06:14|3.4476
19:06:15|3.4471
19:06:16|3.4471
19:06:17|3.4466
19:06:18|3.4476
19:06:19|3.4476
19:06:20|3.4476
19:06:21|3.4466
19:06:22|3.4466
19:06:23|3.4466
19:06:24|3.4466
19:06:25|3.4475
19:06:26|3.4475
19:06:27|3.4475
19:06:28|3.4467
19:06:29|3.4467
19:06:30|3.4467
19:06:31|3.4467
19:06:32|3.4467
19:06:33|3.4467
19:06:34|3.4466
19:06:35|3.4466
19:06:36|3.4467
19:06:37|3.4466
19:06:38|3.4466
19:06:39|3.4466
19:06:40|3.4466
19:06:41|3.4425
19:06:42|3.4454
19:06:43|3.4449
19:06:44|3.438
19:06:45|3.438
19:06:46|3.4356
19:06:47|3.4309
19:06:48|3.4293
19:06:49|3.4294
19:06:50|3.4294
19:06:51|3.427
19:06:53|3.4267
19:06:53|3.4288
19:06:54|3.4275
19:06:56|3.4269
19:06:56|3.4291
19:06:58|3.4262
19:07:00|3.4247
19:07:00|3.4271
19:07:02|3.427
19:07:03|3.4244
19:07:03|3.4238
19:07:04|3.421
19:07:05|3.423
19:07:06|3.4212
19:07:08|3.419
19:07:08|3.419
19:07:09|3.419
19:07:11|3.419
19:07:11|3.4205
19:07:12|3.4155
19:07:13|3.4174
19:07:15|3.4178
19:07:15|3.4178
19:07:16|3.411
19:07:18|3.4137
19:07:19|3.4123
19:07:19|3.4125
19:07:21|3.411
19:07:22|3.411
19:07:23|3.4121
19:07:23|3.411
19:07:24|3.4117
19:07:25|3.4165
19:07:26|3.4165
19:07:27|3.4165
19:07:28|3.411
19:07:29|3.4119
19:07:30|3.4126
19:07:32|3.411
19:07:32|3.411
19:07:34|3.411
19:07:34|3.411
19:07:36|3.411
19:07:36|3.411
19:07:37|3.411
19:07:38|3.411
19:07:39|3.411
19:07:40|3.4132
19:07:42|3.4132
19:07:42|3.4107
19:07:43|3.4102
19:07:44|3.4109
19:07:45|3.4109
19:07:46|3.411
19:07:48|3.411
19:07:49|3.4102
19:07:50|3.4102
19:07:51|3.41
19:07:52|3.4101
19:07:53|3.41
19:07:54|3.41
19:07:55|3.4101
19:07:56|3.41
19:07:57|3.41
19:07:58|3.4131
19:07:59|3.4108
19:08:00|3.41
19:08:01|3.41
19:08:02|3.41
19:08:03|3.4105
19:08:04|3.4108
19:08:05|3.4108
19:08:06|3.4108
19:08:07|3.4108
19:08:08|3.41
19:08:09|3.41
19:08:10|3.41
19:08:11|3.4108
19:08:12|3.4108
19:08:13|3.4108
19:08:14|3.4113
19:08:16|3.4143
19:08:16|3.4164
19:08:18|3.4203
19:08:19|3.4255
19:08:19|3.4255
19:08:21|3.425
19:08:21|3.425
19:08:22|3.4253
19:08:23|3.4253
19:08:24|3.4219
19:08:25|3.4236
19:08:27|3.4193
19:08:28|3.4191
19:08:28|3.4213
19:08:29|3.4213
19:08:30|3.4213
19:08:31|3.4213
19:08:33|3.4249
19:08:33|3.4223
19:08:35|3.4203
19:08:35|3.415
19:08:36|3.4184
19:08:37|3.4184
19:08:38|3.4185
19:08:39|3.4184
19:08:40|3.4184
19:08:41|3.42
19:08:42|3.42
19:08:43|3.42
19:08:44|3.42
19:08:45|3.424
19:08:46|3.4199
19:08:47|3.4235
19:08:48|3.4235
19:08:49|3.4235
19:08:51|3.4242
19:08:52|3.4242
19:08:53|3.4242
19:08:54|3.4242
19:08:54|3.4245
19:08:55|3.4276
19:08:57|3.4182
19:08:58|3.4211
19:08:59|3.4232
19:09:00|3.4232
19:09:01|3.4246
19:09:02|3.4246
19:09:03|3.415
19:09:04|3.43
19:09:05|3.4275
19:09:06|3.4201
19:09:07|3.419
19:09:08|3.419
19:09:09|3.4169
19:09:10|3.4199
19:09:11|3.4169
19:09:12|3.4169
19:09:13|3.4218
19:09:14|3.4218
19:09:15|3.4237
19:09:16|3.4237
19:09:17|3.4237
19:09:19|3.4237
19:09:19|3.4237
19:09:20|3.4258
19:09:22|3.4173
19:09:23|3.4194
19:09:23|3.4194
19:09:24|3.4194
19:09:25|3.4254
19:09:26|3.4254
19:09:27|3.4254
19:09:28|3.4254
19:09:29|3.4254
19:09:30|3.4231
19:09:31|3.4234
19:09:32|3.4216
19:09:34|3.4216
19:09:35|3.4217
19:09:36|3.4217
19:09:36|3.4213
19:09:37|3.4217
19:09:38|3.4217
19:09:39|3.4216
19:09:41|3.4258
19:09:42|3.4258
19:09:43|3.4258
19:09:43|3.4248
19:09:44|3.4248
19:09:46|3.4248
19:09:47|3.4249
19:09:47|3.4249
19:09:48|3.4249
19:09:50|3.4298
19:09:51|3.4253
19:09:52|3.4265
19:09:53|3.4216
19:09:54|3.4236
19:09:54|3.4209
19:09:57|3.4209
19:09:58|3.4209
19:09:59|3.4209
19:10:00|3.4209
19:10:00|3.4209
19:10:02|3.4209
19:10:02|3.4209
19:10:04|3.4209
19:10:05|3.4209
19:10:06|3.4258
19:10:06|3.4217
19:10:08|3.4217
19:10:09|3.4178
19:10:10|3.4185
19:10:11|3.4173
19:10:12|3.4166
19:10:13|3.4154
19:10:14|3.4166
19:10:15|3.422
19:10:16|3.422
19:10:17|3.4222
19:10:18|3.4222
19:10:19|3.4222
19:10:20|3.4222
19:10:21|3.4253
19:10:22|3.4253
19:10:23|3.4248
19:10:24|3.4246
19:10:25|3.4265
19:10:26|3.4265
19:10:27|3.4253
19:10:28|3.4239
19:10:29|3.4235
19:10:30|3.4235
19:10:31|3.4224
19:10:32|3.4262
19:10:33|3.4264
19:10:34|3.4264
19:10:35|3.421
19:10:36|3.4259
19:10:37|3.4262
19:10:38|3.4264
19:10:39|3.4264
19:10:40|3.4236
19:10:41|3.4236
19:10:42|3.4265
19:10:43|3.4237
19:10:44|3.4237
19:10:45|3.4237
19:10:46|3.4237
19:10:47|3.4237
19:10:48|3.4237
19:10:49|3.4264
19:10:50|3.4261
19:10:51|3.4253
19:10:52|3.4253
19:10:53|3.4252
19:10:54|3.4252
19:10:55|3.4252
19:10:56|3.4265
19:10:57|3.4248
19:10:58|3.4246
19:10:59|3.4251
19:11:00|3.4251
19:11:01|3.4251
19:11:02|3.422
19:11:03|3.4245
19:11:04|3.4251
19:11:05|3.4251
19:11:06|3.4238
19:11:07|3.4218
19:11:09|3.4249
19:11:09|3.4249
19:11:10|3.4219
19:11:11|3.4219
19:11:12|3.4219
19:11:14|3.4264
19:11:15|3.4264
19:11:15|3.4264
19:11:16|3.4264
19:11:17|3.4264
19:11:18|3.4253
19:11:19|3.4253
19:11:20|3.4253
19:11:21|3.4258
19:11:22|3.4258
19:11:23|3.4258
19:11:24|3.4258
19:11:26|3.4264
19:11:26|3.4264
19:11:27|3.4264
19:11:28|3.4265
19:11:30|3.4265
19:11:30|3.4265
19:11:31|3.4265
19:11:32|3.4265
19:11:33|3.4265
19:11:34|3.4265
19:11:35|3.4265
19:11:37|3.4265
19:11:38|3.4265
19:11:38|3.4265
19:11:39|3.4265
19:11:40|3.4265
19:11:41|3.4265
19:11:42|3.4264
19:11:43|3.4264
19:11:44|3.4265
19:11:46|3.4265
19:11:46|3.4265
19:11:47|3.4265
19:11:48|3.4265
19:11:49|3.4271
19:11:51|3.4305
19:11:51|3.4317
19:11:53|3.4315
19:11:55|3.4315
19:11:55|3.4315
19:11:56|3.4315
19:11:58|3.4315
19:11:58|3.4315
19:11:59|3.4262
19:12:01|3.4327
19:12:01|3.4327
19:12:02|3.4327
19:12:04|3.4327
19:12:04|3.4327
19:12:06|3.4325
19:12:06|3.4326
19:12:08|3.4326
19:12:09|3.4326
19:12:09|3.4326
19:12:11|3.4326
19:12:12|3.4326
19:12:12|3.4326
19:12:14|3.4326
19:12:15|3.4326
19:12:16|3.4326
19:12:17|3.4326
19:12:18|3.4326
19:12:19|3.4326
19:12:20|3.4326
19:12:21|3.4392
19:12:22|3.4386
19:12:23|3.4394
19:12:24|3.4402
19:12:24|3.4402
19:12:25|3.4411
19:12:27|3.441
19:12:28|3.4416
19:12:29|3.4416
19:12:30|3.45
19:12:31|3.4436
19:12:32|3.4446
19:12:33|3.4446
19:12:33|3.4449
19:12:35|3.4447
19:12:36|3.452
19:12:37|3.4428
19:12:38|3.4428
19:12:39|3.4466
19:12:40|3.4475
19:12:41|3.4469
19:12:42|3.4471
19:12:42|3.4471
19:12:43|3.4475
19:12:45|3.45
19:12:46|3.45
19:12:47|3.45
19:12:48|3.45
19:12:49|3.4503
19:12:50|3.4506
19:12:51|3.4506
19:12:51|3.4506
19:12:52|3.4529
19:12:55|3.4505
19:12:56|3.452
19:12:57|3.452
19:12:58|3.4513
19:12:59|3.4499
19:13:00|3.4492
19:13:01|3.4492
19:13:02|3.4492
19:13:02|3.4492
19:13:04|3.4489
19:13:05|3.4489
19:13:05|3.4488
19:13:07|3.4494
19:13:08|3.4494
19:13:09|3.448
19:13:10|3.448
19:13:11|3.4499
19:13:12|3.4499
19:13:13|3.449
19:13:14|3.449
19:13:15|3.4563
19:13:16|3.45
19:13:17|3.4492
19:13:18|3.4492
19:13:19|3.4492
19:13:20|3.4504
19:13:21|3.4504
19:13:22|3.4504
19:13:23|3.4504
19:13:24|3.4504
19:13:25|3.4504
19:13:26|3.4504
19:13:27|3.4504
19:13:28|3.4504
19:13:29|3.4526
19:13:30|3.4526
19:13:31|3.4526
19:13:32|3.4526
19:13:33|3.45
19:13:34|3.454
19:13:35|3.4507
19:13:36|3.4511
19:13:37|3.454
19:13:38|3.4516
19:13:39|3.4516
19:13:40|3.4516
19:13:41|3.4521
19:13:42|3.4524
19:13:43|3.4543
19:13:44|3.4536
19:13:45|3.4536
19:13:46|3.4536
19:13:47|3.4554
19:13:48|3.4524
19:13:49|3.4516
19:13:50|3.4516
19:13:51|3.4567
19:13:52|3.4554
19:13:53|3.4554
19:13:54|3.4553
19:13:55|3.4549
19:13:57|3.4549
19:13:57|3.4549
19:13:59|3.4549
19:13:59|3.4574
19:14:01|3.4586
19:14:02|3.4586
19:14:02|3.4565
19:14:04|3.4566
19:14:05|3.4574
19:14:06|3.4574
19:14:07|3.4574
19:14:08|3.4574
19:14:09|3.4574
19:14:10|3.4574
19:14:11|3.4574
19:14:12|3.4574
19:14:13|3.4586
19:14:14|3.4586
19:14:15|3.4586
19:14:16|3.4586
19:14:17|3.4586
19:14:18|3.46
19:14:19|3.4589
19:14:20|3.4589
19:14:21|3.4589
19:14:22|3.4593
19:14:23|3.4599
19:14:24|3.4599
19:14:25|3.4599
19:14:25|3.4599
19:14:27|3.4599
19:14:27|3.4599
19:14:29|3.4599
19:14:30|3.4599
19:14:31|3.4599
19:14:32|3.4599
19:14:32|3.4599
19:14:34|3.4599
19:14:35|3.4599
19:14:36|3.4599
19:14:37|3.4599
19:14:38|3.4599
19:14:39|3.4599
19:14:40|3.46
19:14:41|3.46
19:14:42|3.46
19:14:43|3.46
19:14:44|3.4599
19:14:45|3.4599
19:14:46|3.46
19:14:47|3.46
19:14:48|3.46
19:14:49|3.46
19:14:50|3.46
19:14:51|3.46
19:14:52|3.4599
19:14:53|3.4599
19:14:54|3.4599
19:14:55|3.4599
19:14:56|3.4599
19:14:57|3.46
19:14:58|3.46
19:14:59|3.4607
19:15:00|3.4607
19:15:01|3.4607
19:15:02|3.4607
19:15:03|3.4607
19:15:04|3.4607
19:15:05|3.4607
19:15:07|3.4599
19:15:07|3.4599
19:15:09|3.4599
19:15:10|3.4599
19:15:11|3.4612
19:15:11|3.4599
19:15:12|3.4599
19:15:13|3.4606
19:15:14|3.4599
19:15:16|3.4599
19:15:17|3.4608
19:15:18|3.4608
19:15:19|3.4608
19:15:19|3.4568
19:15:20|3.4517
19:15:21|3.4517
19:15:22|3.4538
19:15:23|3.4538
19:15:25|3.4541
19:15:25|3.4541
19:15:26|3.4541
19:15:27|3.4541
19:15:29|3.4541
19:15:29|3.4541
19:15:31|3.4541
19:15:32|3.4541
19:15:32|3.4541
19:15:34|3.4541
19:15:35|3.4541
19:15:36|3.4541
19:15:37|3.4541
19:15:38|3.4541
19:15:39|3.4541
19:15:40|3.4541
19:15:40|3.4541
19:15:41|3.452
19:15:42|3.452
19:15:43|3.452
19:15:44|3.4538
19:15:46|3.454
19:15:46|3.454
19:15:48|3.454
19:15:48|3.454
19:15:50|3.454
19:15:51|3.4501
19:15:52|3.45
19:15:52|3.45
19:15:53|3.45
19:15:54|3.45
19:15:55|3.45
19:15:57|3.45
19:15:58|3.45
19:15:58|3.4511
19:16:00|3.4511
19:16:02|3.4545
19:16:03|3.4552
19:16:04|3.4534
19:16:04|3.4534
19:16:06|3.4534
19:16:06|3.4534
19:16:08|3.4534
19:16:08|3.4534
19:16:09|3.4535
19:16:10|3.4534
19:16:11|3.4518
19:16:12|3.4518
19:16:14|3.4518
19:16:14|3.4518
19:16:15|3.4518
19:16:16|3.45
19:16:17|3.45
19:16:18|3.45
19:16:20|3.45
19:16:20|3.45
19:16:21|3.4517
19:16:22|3.4517
19:16:23|3.45
19:16:24|3.45
19:16:26|3.4519
19:16:27|3.4483
19:16:29|3.4484
19:16:30|3.4484
19:16:30|3.447
19:16:32|3.447
19:16:32|3.447
19:16:33|3.447
19:16:34|3.447
19:16:35|3.447
19:16:36|3.4467
19:16:37|3.4467
19:16:39|3.4449
19:16:39|3.4482
19:16:40|3.4403
19:16:41|3.4457
19:16:42|3.4457
19:16:43|3.445
19:16:45|3.445
19:16:46|3.445
19:16:46|3.445
19:16:47|3.445
19:16:48|3.4449
19:16:49|3.4448
19:16:50|3.4438
19:16:51|3.4438
19:16:52|3.4438
19:16:53|3.445
19:16:54|3.445
19:16:55|3.4429
19:16:56|3.4429
19:16:58|3.4436
19:16:59|3.4433
19:17:00|3.444
19:17:01|3.444
19:17:02|3.444
19:17:03|3.445
19:17:04|3.4433
19:17:05|3.4395
19:17:06|3.4406
19:17:07|3.4406
19:17:08|3.4406
19:17:09|3.4384
19:17:10|3.4384
19:17:11|3.4384
19:17:12|3.4449
19:17:13|3.4449
19:17:14|3.4409
19:17:15|3.4409
19:17:16|3.4409
19:17:17|3.4409
19:17:18|3.4409
19:17:20|3.4409
19:17:21|3.4399
19:17:21|3.4419
19:17:22|3.4419
19:17:23|3.4419
19:17:24|3.4399
19:17:25|3.4481
19:17:26|3.4481
19:17:27|3.4432
19:17:28|3.4442
19:17:29|3.4442
19:17:30|3.4442
19:17:31|3.4438
19:17:33|3.4438
19:17:33|3.445
19:17:34|3.445
19:17:36|3.445
19:17:36|3.445
19:17:37|3.445
19:17:38|3.445
19:17:40|3.4455
19:17:41|3.4437
19:17:41|3.4398
19:17:43|3.4398
19:17:44|3.4398
19:17:45|3.4398
19:17:46|3.4398
19:17:47|3.4398
19:17:47|3.4397
19:17:49|3.4397
19:17:50|3.4397
19:17:51|3.4375
19:17:51|3.4375
19:17:53|3.4375
19:17:53|3.4374
19:17:54|3.4374
19:17:55|3.4374
19:17:57|3.4374
19:17:58|3.4374
19:18:00|3.4345
19:18:01|3.4345
19:18:01|3.4346
19:18:03|3.4346
19:18:03|3.4346
19:18:04|3.4346
19:18:05|3.4337
19:18:07|3.4337
19:18:07|3.4337
19:18:08|3.4337
19:18:10|3.4337
19:18:10|3.4343
19:18:12|3.4343
19:18:13|3.4412
19:18:13|3.4412
19:18:14|3.4412
19:18:16|3.4442
19:18:17|3.4441
19:18:17|3.4441
19:18:18|3.4441
19:18:19|3.4441
19:18:20|3.4381
19:18:21|3.4381
19:18:23|3.4382
19:18:23|3.438
19:18:24|3.438
19:18:25|3.4391
19:18:26|3.4391
19:18:28|3.4381
19:18:28|3.4381
19:18:29|3.4381
19:18:30|3.4381
19:18:31|3.438
19:18:32|3.4386
19:18:33|3.4381
19:18:34|3.4341
19:18:35|3.4302
19:18:37|3.4309
19:18:37|3.4325
19:18:38|3.4325
19:18:40|3.4325
19:18:40|3.4325
19:18:41|3.4325
19:18:43|3.4325
19:18:43|3.4325
19:18:44|3.4325
19:18:45|3.4325
19:18:46|3.4325
19:18:47|3.4325
19:18:48|3.4325
19:18:49|3.4325
19:18:50|3.4325
19:18:52|3.4325
19:18:52|3.4325
19:18:53|3.4331
19:18:54|3.4325
19:18:55|3.4326
19:18:57|3.4325
19:18:57|3.4325
19:18:59|3.4325
19:19:00|3.4325
19:19:01|3.4325
19:19:03|3.4325
19:19:04|3.4325
19:19:05|3.4325
19:19:06|3.4328
19:19:07|3.4328
19:19:08|3.4328
19:19:10|3.4328
19:19:10|3.4334
19:19:11|3.4372
19:19:12|3.4332
19:19:14|3.4332
19:19:14|3.4332
19:19:15|3.4332
19:19:16|3.4332
19:19:17|3.4332
19:19:18|3.4362
19:19:19|3.4362
19:19:20|3.4362
19:19:22|3.4362
19:19:23|3.4362
19:19:24|3.4362
19:19:25|3.4362
19:19:26|3.4362
19:19:27|3.4362
19:19:28|3.4362
19:19:29|3.4362
19:19:29|3.4362
19:19:30|3.4362
19:19:32|3.4362
19:19:33|3.4362
19:19:33|3.4362
19:19:35|3.4362
19:19:36|3.4362
19:19:37|3.4362
19:19:38|3.4362
19:19:39|3.4362
19:19:39|3.4362
19:19:41|3.4361
19:19:41|3.4347
19:19:43|3.4347
19:19:43|3.4347
19:19:44|3.4347
19:19:46|3.4347
19:19:46|3.4347
19:19:47|3.4347
19:19:49|3.4359
19:19:50|3.4368
19:19:51|3.4359
19:19:52|3.4356
19:19:52|3.4356
19:19:54|3.4356
19:19:55|3.4356
19:19:56|3.4325
19:19:56|3.4325
19:19:57|3.4325
19:19:59|3.4338
19:20:00|3.4338
19:20:01|3.4338
19:20:02|3.4338
19:20:03|3.4332
19:20:04|3.433
19:20:05|3.433
19:20:06|3.433
19:20:06|3.433
19:20:08|3.4338
19:20:09|3.4336
19:20:10|3.4336
19:20:11|3.4336
19:20:12|3.4336
19:20:13|3.4336
19:20:14|3.4336
19:20:15|3.4314
19:20:16|3.4311
19:20:17|3.4302
19:20:18|3.4302
19:20:19|3.4302
19:20:20|3.4302
19:20:21|3.4302
19:20:22|3.4302
19:20:23|3.4304
19:20:24|3.4306
19:20:25|3.4306
19:20:26|3.4306
19:20:27|3.4304
19:20:28|3.4303
19:20:29|3.425
19:20:30|3.4257
19:20:31|3.4273
19:20:32|3.4273
19:20:33|3.4273
19:20:34|3.4273
19:20:35|3.4273
19:20:36|3.4273
19:20:37|3.4273
19:20:38|3.4273
19:20:39|3.4273
19:20:40|3.4181
19:20:41|3.4221
19:20:42|3.4246
19:20:43|3.4227
19:20:44|3.4228
19:20:45|3.4228
19:20:46|3.4228
19:20:47|3.4228
19:20:48|3.4228
19:20:49|3.4228
19:20:50|3.4212
19:20:51|3.4212
19:20:52|3.4212
19:20:53|3.4212
19:20:54|3.4215
19:20:55|3.4215
19:20:56|3.4241
19:20:57|3.4241
19:20:58|3.4241
19:20:59|3.4241
19:21:00|3.4241
19:21:01|3.4241
19:21:02|3.4295
19:21:03|3.4294
19:21:05|3.4294
19:21:05|3.4295
19:21:07|3.4257
19:21:08|3.4292
19:21:09|3.4292
19:21:09|3.4331
19:21:11|3.4375
19:21:12|3.4368
19:21:13|3.4359
19:21:15|3.4365
19:21:16|3.4365
19:21:17|3.4365
19:21:17|3.4365
19:21:18|3.4365
19:21:19|3.4365
19:21:21|3.4345
19:21:21|3.4384
19:21:22|3.4384
19:21:24|3.4384
19:21:25|3.4384
19:21:26|3.4384
19:21:26|3.4384
19:21:27|3.4384
19:21:28|3.4384
19:21:30|3.439
19:21:31|3.439
19:21:32|3.439
19:21:32|3.4384
19:21:34|3.4378
19:21:34|3.4378
19:21:36|3.4378
19:21:37|3.4378
19:21:37|3.4385
19:21:39|3.4519
19:21:40|3.4508
19:21:41|3.4492
19:21:42|3.4501
19:21:43|3.4501
19:21:44|3.4501
19:21:45|3.45
19:21:46|3.45
19:21:47|3.447
19:21:48|3.447
19:21:49|3.4511
19:21:50|3.4526
19:21:51|3.4526
19:21:52|3.4526
19:21:53|3.4511
19:21:54|3.4508
19:21:55|3.4508
19:21:56|3.4508
19:21:57|3.4508
19:21:58|3.4511
19:21:59|3.4511
19:22:00|3.4511
19:22:01|3.4528
19:22:02|3.4528
19:22:03|3.4528
19:22:05|3.4542
19:22:06|3.4542
19:22:07|3.4595
19:22:07|3.4587
19:22:09|3.4589
19:22:10|3.4585
19:22:11|3.4581
19:22:12|3.4587
19:22:13|3.4613
19:22:14|3.4608
19:22:15|3.4625
19:22:16|3.4625
19:22:17|3.4625
19:22:18|3.4634
19:22:19|3.464
19:22:20|3.4647
19:22:21|3.4648
19:22:22|3.4657
19:22:23|3.4586
19:22:24|3.4587
19:22:25|3.459
19:22:25|3.46
19:22:27|3.46
19:22:27|3.46
19:22:28|3.46
19:22:29|3.46
19:22:30|3.46
19:22:31|3.4635
19:22:32|3.4607
19:22:34|3.4608
19:22:34|3.4608
19:22:35|3.4606
19:22:37|3.4596
19:22:38|3.4606
19:22:39|3.4606
19:22:40|3.4606
19:22:40|3.4606
19:22:42|3.4606
19:22:43|3.4606
19:22:44|3.4606
19:22:45|3.4606
19:22:46|3.4606
19:22:46|3.4606
19:22:47|3.4654
19:22:49|3.4654
19:22:49|3.4654
19:22:51|3.4654
19:22:52|3.4628
19:22:53|3.4636
19:22:54|3.4639
19:22:55|3.463
19:22:56|3.4639
19:22:56|3.4639
19:22:58|3.4639
19:22:59|3.4639
19:23:00|3.4639
19:23:01|3.4639
19:23:02|3.4653
19:23:03|3.4653
19:23:05|3.4651
19:23:05|3.4651
19:23:07|3.4648
19:23:07|3.4648
19:23:08|3.4648
19:23:09|3.4651
19:23:10|3.4651
19:23:12|3.4607
19:23:13|3.4616
19:23:13|3.4608
19:23:15|3.461
19:23:16|3.4596
19:23:17|3.4641
19:23:18|3.4641
19:23:19|3.4641
19:23:20|3.4641
19:23:21|3.4641
19:23:22|3.4645
19:23:23|3.4605
19:23:24|3.461
19:23:26|3.461
19:23:26|3.4595
19:23:28|3.4595
19:23:29|3.4604
19:23:30|3.4604
19:23:30|3.4604
19:23:31|3.4604
19:23:32|3.4604
19:23:34|3.4604
19:23:35|3.4604
19:23:36|3.461
19:23:36|3.4604
19:23:38|3.4604
19:23:38|3.461
19:23:39|3.461
19:23:41|3.461
19:23:42|3.4605
19:23:43|3.4605
19:23:44|3.4605
19:23:45|3.461
19:23:46|3.461
19:23:47|3.461
19:23:48|3.461
19:23:49|3.461
19:23:49|3.4604
19:23:51|3.461
19:23:52|3.461
19:23:53|3.4626
19:23:54|3.4626
19:23:54|3.4626
19:23:56|3.4626
19:23:57|3.4626
19:23:58|3.4626
19:23:59|3.4626
19:24:00|3.4626
19:24:01|3.4626
19:24:02|3.4626
19:24:03|3.4626
19:24:04|3.4626
19:24:06|3.4686
19:24:07|3.4686
19:24:08|3.4665
19:24:10|3.4705
19:24:10|3.4681
19:24:12|3.4681
19:24:12|3.4686
19:24:13|3.4708
19:24:14|3.4708
19:24:15|3.4691
19:24:16|3.4691
19:24:17|3.4736
19:24:18|3.4767
19:24:19|3.4767
19:24:21|3.4763
19:24:21|3.4764
19:24:22|3.4757
19:24:24|3.4757
19:24:24|3.4772
19:24:26|3.4797
19:24:26|3.4834
19:24:28|3.4803
19:24:29|3.4834
19:24:30|3.4834
19:24:31|3.5001
19:24:32|3.492
19:24:33|3.4921
19:24:34|3.519
19:24:35|3.5069
19:24:36|3.5055
19:24:37|3.5082
19:24:38|3.5059
19:24:39|3.5046
19:24:40|3.5046
19:24:41|3.5059
19:24:42|3.5049
19:24:43|3.5053
19:24:44|3.5053
19:24:45|3.5053
19:24:46|3.5053
19:24:47|3.5013
19:24:48|3.5013
19:24:49|3.5025
19:24:50|3.4952
19:24:51|3.4952
19:24:52|3.4951
19:24:53|3.4918
19:24:54|3.4971
19:24:55|3.4971
19:24:56|3.4971
19:24:57|3.4953
19:24:58|3.4978
19:24:59|3.4978
19:25:00|3.4966
19:25:01|3.4953
19:25:02|3.4962
19:25:03|3.4981
19:25:04|3.4981
19:25:06|3.4957
19:25:07|3.4951
19:25:08|3.4951
19:25:09|3.4951
19:25:09|3.4951
19:25:11|3.4951
19:25:12|3.4944
19:25:13|3.4973
19:25:14|3.4973
19:25:15|3.4973
19:25:16|3.4973
19:25:16|3.4973
19:25:18|3.498
19:25:19|3.5001
19:25:19|3.5001
19:25:21|3.4986
19:25:22|3.4986
19:25:23|3.4986
19:25:23|3.4986
19:25:25|3.4986
19:25:26|3.4986
19:25:27|3.4986
19:25:27|3.4986
19:25:29|3.4983
19:25:30|3.4979
19:25:31|3.498
19:25:32|3.498
19:25:33|3.495
19:25:34|3.5003
19:25:35|3.5003
19:25:36|3.5003
19:25:37|3.5003
19:25:38|3.4998
19:25:39|3.4998
19:25:40|3.4998
19:25:41|3.4986
19:25:42|3.4988
19:25:43|3.4988
19:25:44|3.4994
19:25:45|3.4994
19:25:47|3.4994
19:25:47|3.4994
19:25:48|3.497
19:25:49|3.497
19:25:50|3.497
19:25:52|3.497
19:25:52|3.497
19:25:53|3.497
19:25:54|3.497
19:25:55|3.5004
19:25:56|3.5001
19:25:57|3.5001
19:25:59|3.5001
19:25:59|3.5001
19:26:01|3.4977
19:26:01|3.5016
19:26:02|3.5027
19:26:03|3.5027
19:26:04|3.5027
19:26:05|3.5027
19:26:07|3.5018
19:26:08|3.5015
19:26:09|3.5015
19:26:10|3.5042
19:26:11|3.505
19:26:12|3.5073
19:26:13|3.506
19:26:14|3.506
19:26:15|3.506
19:26:16|3.5071
19:26:17|3.5071
19:26:18|3.5071
19:26:19|3.5064
19:26:20|3.5065
19:26:21|3.5064
19:26:22|3.5064
19:26:23|3.5064
19:26:24|3.5025
19:26:25|3.5018
19:26:26|3.5018
19:26:27|3.5037
19:26:28|3.5035
19:26:29|3.5041
19:26:30|3.5055
19:26:31|3.5058
19:26:32|3.5058
19:26:33|3.5037
19:26:34|3.5044
19:26:35|3.5048
19:26:36|3.498
19:26:37|3.4956
19:26:38|3.4976
19:26:39|3.4976
19:26:40|3.4975
19:26:41|3.4978
19:26:42|3.499
19:26:43|3.4918
19:26:44|3.4928
19:26:45|3.4927
19:26:46|3.5022
19:26:47|3.4996
19:26:48|3.5021
19:26:49|3.4989
19:26:50|3.4989
19:26:51|3.4994
19:26:52|3.5021
19:26:53|3.502
19:26:54|3.5071
19:26:55|3.5071
19:26:56|3.5071
19:26:57|3.5071
19:26:58|3.5071
19:26:59|3.5063
19:27:00|3.5006
19:27:01|3.5006
19:27:02|3.5007
19:27:03|3.5006
19:27:04|3.5006
19:27:05|3.5006
19:27:06|3.5006
19:27:07|3.5006
19:27:09|3.5006
19:27:10|3.5006
19:27:11|3.5006
19:27:12|3.5006
19:27:14|3.4941
19:27:14|3.4896
19:27:16|3.492
19:27:17|3.492
19:27:17|3.492
19:27:19|3.492
19:27:20|3.4918
19:27:21|3.4918
19:27:22|3.4918
19:27:23|3.4919
19:27:23|3.4919
19:27:25|3.4964
19:27:26|3.4995
19:27:26|3.4997
19:27:27|3.5033
19:27:29|3.4975
19:27:30|3.4987
19:27:31|3.4992
19:27:31|3.4992
19:27:33|3.4993
19:27:33|3.4923
19:27:34|3.4984
19:27:36|3.4978
19:27:37|3.4978
19:27:38|3.4978
19:27:39|3.4988
19:27:40|3.4986
19:27:41|3.5
19:27:42|3.5
19:27:42|3.5
19:27:44|3.501
19:27:44|3.501
19:27:46|3.501
19:27:47|3.501
19:27:48|3.5019
19:27:48|3.4998
19:27:50|3.4998
19:27:51|3.4998
19:27:52|3.4998
19:27:53|3.4998
19:27:54|3.4998
19:27:55|3.5
19:27:56|3.5
19:27:57|3.5
19:27:58|3.5
19:27:59|3.5
19:28:00|3.503
19:28:01|3.5028
19:28:02|3.5028
19:28:03|3.5028
19:28:04|3.5028
19:28:05|3.5
19:28:06|3.4998
19:28:07|3.5013
19:28:08|3.5025
19:28:10|3.495
19:28:10|3.4982
19:28:12|3.4986
19:28:13|3.4997
19:28:14|3.4992
19:28:15|3.4989
19:28:16|3.4964
19:28:17|3.4964
19:28:18|3.4936
19:28:19|3.4982
19:28:20|3.4982
19:28:21|3.4998
19:28:22|3.5006
19:28:23|3.5013
19:28:25|3.5005
19:28:25|3.5004
19:28:26|3.5016
19:28:28|3.501
19:28:29|3.5017
19:28:29|3.5063
19:28:31|3.51
19:28:32|3.51
19:28:33|3.5156
19:28:33|3.5145
19:28:35|3.5145
19:28:36|3.5146
19:28:37|3.5161
19:28:38|3.5154
19:28:39|3.5084
19:28:40|3.5107
19:28:41|3.5116
19:28:42|3.5099
19:28:43|3.5099
19:28:44|3.5103
19:28:45|3.51
19:28:46|3.5077
19:28:47|3.509
19:28:48|3.5099
19:28:49|3.51
19:28:49|3.5105
19:28:50|3.5102
19:28:52|3.5102
19:28:53|3.5102
19:28:54|3.5104
19:28:54|3.5119
19:28:56|3.5131
19:28:57|3.5145
19:28:57|3.5145
19:28:58|3.508
19:29:00|3.5144
19:29:01|3.5144
19:29:03|3.5102
19:29:03|3.5099
19:29:04|3.5099
19:29:05|3.5099
19:29:06|3.5083
19:29:07|3.5083
19:29:08|3.5099
19:29:10|3.5099
19:29:11|3.5099
19:29:12|3.5017
19:29:13|3.5017
19:29:14|3.5017
19:29:15|3.5058
19:29:16|3.5058
19:29:17|3.5025
19:29:18|3.5053
19:29:19|3.5053
19:29:20|3.5041
19:29:21|3.5041
19:29:22|3.5041
19:29:23|3.5041
19:29:24|3.5041
19:29:25|3.5041
19:29:27|3.5041
19:29:28|3.5041
19:29:29|3.5054
19:29:29|3.5054
19:29:31|3.5054
19:29:32|3.5074
19:29:33|3.5055
19:29:34|3.5068
19:29:34|3.5053
19:29:35|3.5076
19:29:36|3.5119
19:29:38|3.5119
19:29:38|3.5119
19:29:39|3.5119
19:29:40|3.5119
19:29:41|3.5119
19:29:43|3.5119
19:29:43|3.5119
19:29:45|3.5119
19:29:45|3.5119
19:29:47|3.51
19:29:47|3.51
19:29:48|3.51
19:29:49|3.51
19:29:50|3.51
19:29:51|3.51
19:29:52|3.5054
19:29:53|3.5081
19:29:55|3.5081
19:29:55|3.5081
19:29:56|3.5081
19:29:58|3.5081
19:29:58|3.5081
19:29:59|3.5161
19:30:00|3.5161
19:30:02|3.5161
19:30:03|3.5161
19:30:04|3.5149
19:30:05|3.5152
19:30:06|3.5142
19:30:07|3.5142
19:30:08|3.5142
19:30:09|3.5142
19:30:10|3.5145
19:30:12|3.5145
19:30:12|3.5145
19:30:14|3.5145
19:30:15|3.515
19:30:15|3.5142
19:30:17|3.5142
19:30:18|3.5142
19:30:19|3.5142
19:30:20|3.5142
19:30:21|3.5142
19:30:22|3.5142
19:30:23|3.5142
19:30:24|3.5142
19:30:25|3.5142
19:30:26|3.516
19:30:27|3.515
19:30:28|3.5111
19:30:28|3.5095
19:30:30|3.5095
19:30:31|3.5095
19:30:32|3.5095
19:30:32|3.5098
19:30:34|3.5098
19:30:34|3.5098
19:30:36|3.5116
19:30:36|3.5116
19:30:38|3.5116
19:30:39|3.5116
19:30:40|3.5116
19:30:41|3.5116
19:30:42|3.5116
19:30:43|3.5116
19:30:44|3.5099
19:30:45|3.5099
19:30:46|3.5097
19:30:47|3.5097
19:30:48|3.5097
19:30:49|3.5097
19:30:50|3.5053
19:30:51|3.5135
19:30:52|3.5141
19:30:53|3.5141
19:30:54|3.5141
19:30:55|3.5141
19:30:56|3.5141
19:30:57|3.5141
19:30:58|3.5141
19:30:59|3.5141
19:31:00|3.5095
19:31:01|3.5095
19:31:02|3.5095
19:31:03|3.5048
19:31:04|3.5048
19:31:05|3.5048
19:31:06|3.5048
19:31:07|3.5061
19:31:08|3.5053
19:31:09|3.5053
19:31:10|3.5053
19:31:11|3.5041
19:31:13|3.4962
19:31:14|3.5015
19:31:14|3.5015
19:31:16|3.5015
19:31:17|3.5015
19:31:18|3.5015
19:31:18|3.5015
19:31:20|3.5015
19:31:21|3.5005
19:31:22|3.5005
19:31:23|3.502
19:31:24|3.5048
19:31:25|3.5048
19:31:26|3.5048
19:31:27|3.5048
19:31:28|3.5048
19:31:29|3.5048
19:31:30|3.5048
19:31:31|3.5048
19:31:32|3.5048
19:31:33|3.5048
19:31:34|3.5035
19:31:35|3.5035
19:31:36|3.5035
19:31:37|3.5035
19:31:38|3.5004
19:31:39|3.5004
19:31:40|3.5021
19:31:41|3.5021
19:31:42|3.5021
19:31:43|3.5021
19:31:44|3.5014
19:31:45|3.5014
19:31:46|3.5014
19:31:47|3.5014
19:31:48|3.5007
19:31:49|3.5007
19:31:50|3.5007
19:31:51|3.5014
19:31:52|3.5013
19:31:53|3.5013
19:31:54|3.4999
19:31:55|3.4999
19:31:56|3.4996
19:31:57|3.4996
19:31:58|3.4996
19:31:59|3.4996
19:32:00|3.5013
19:32:02|3.5013
19:32:02|3.5012
19:32:04|3.5012
19:32:04|3.5012
19:32:05|3.5012
19:32:07|3.5012
19:32:07|3.5012
19:32:08|3.5
19:32:09|3.5
19:32:10|3.4923
19:32:11|3.4945
19:32:13|3.4945
19:32:15|3.4945
19:32:15|3.4945
19:32:16|3.4943
19:32:18|3.4943
19:32:19|3.4943
19:32:20|3.4901
19:32:21|3.4928
19:32:22|3.4928
19:32:23|3.4928
19:32:24|3.4928
19:32:25|3.4928
19:32:26|3.4928
19:32:27|3.4901
19:32:29|3.4933
19:32:29|3.4966
19:32:30|3.4966
19:32:31|3.4966
19:32:32|3.4966
19:32:33|3.4966
19:32:35|3.4957
19:32:36|3.4954
19:32:36|3.4954
19:32:38|3.4954
19:32:39|3.4967
19:32:39|3.4967
19:32:40|3.4966
19:32:42|3.5014
19:32:43|3.5014
19:32:44|3.5014
19:32:45|3.5014
19:32:45|3.5022
19:32:47|3.5022
19:32:47|3.5022
19:32:49|3.5034
19:32:50|3.5048
19:32:51|3.5048
19:32:52|3.5048
19:32:53|3.5048
19:32:54|3.5048
19:32:55|3.5048
19:32:56|3.5048
19:32:56|3.5048
19:32:58|3.5057
19:32:59|3.5057
19:33:00|3.5057
19:33:01|3.5057
19:33:02|3.5057
19:33:03|3.5057
19:33:04|3.5057
19:33:05|3.5057
19:33:07|3.5055
19:33:07|3.5055
19:33:09|3.5055
19:33:10|3.5055
19:33:10|3.5055
19:33:11|3.5055
19:33:12|3.5055
19:33:14|3.5055
19:33:15|3.5055
19:33:16|3.5055
19:33:18|3.5055
19:33:18|3.5055
19:33:20|3.5127
19:33:21|3.5127
19:33:22|3.5102
19:33:23|3.5102
19:33:24|3.5102
19:33:25|3.5102
19:33:26|3.5102
19:33:27|3.5102
19:33:28|3.5102
19:33:29|3.5098
19:33:30|3.5098
19:33:31|3.5098
19:33:32|3.5098
19:33:33|3.5058
19:33:34|3.5086
19:33:35|3.5086
19:33:36|3.5086
19:33:38|3.5086
19:33:38|3.5086
19:33:39|3.5086
19:33:40|3.5086
19:33:41|3.5086
19:33:42|3.5102
19:33:44|3.5102
19:33:45|3.5102
19:33:46|3.5102
19:33:47|3.509
19:33:48|3.509
19:33:49|3.509
19:33:50|3.509
19:33:51|3.509
19:33:52|3.5102
19:33:53|3.5102
19:33:54|3.5102
19:33:55|3.5102
19:33:56|3.5102
19:33:57|3.5102
19:33:58|3.5102
19:33:59|3.5102
19:34:00|3.5102
19:34:01|3.5102
19:34:02|3.5102
19:34:03|3.5102
19:34:04|3.5102
19:34:05|3.5102
19:34:06|3.5102
19:34:07|3.5102
19:34:08|3.5102
19:34:09|3.5102
19:34:10|3.5102
19:34:11|3.5102
19:34:12|3.5102
19:34:13|3.5102
19:34:14|3.5102
19:34:16|3.509
19:34:17|3.509
19:34:18|3.509
19:34:19|3.5074
19:34:20|3.507
19:34:21|3.507
19:34:23|3.507
19:34:24|3.507
19:34:24|3.507
19:34:26|3.5086
19:34:27|3.5086
19:34:28|3.5086
19:34:29|3.5086
19:34:30|3.5086
19:34:31|3.5086
19:34:32|3.5086
19:34:33|3.5086
19:34:34|3.5086
19:34:34|3.5086
19:34:36|3.5117
19:34:37|3.5117
19:34:38|3.5117
19:34:39|3.5117
19:34:39|3.5117
19:34:40|3.5092
19:34:42|3.5098
19:34:43|3.5094
19:34:44|3.5094
19:34:45|3.5094
19:34:46|3.5094
19:34:46|3.5094
19:34:48|3.5094
19:34:49|3.5094
19:34:50|3.5094
19:34:51|3.5094
19:34:52|3.5094
19:34:53|3.5094
19:34:53|3.5094
19:34:55|3.5094
19:34:55|3.5094
19:34:57|3.5094
19:34:57|3.5092
19:34:59|3.5131
19:35:00|3.5131
19:35:01|3.5131
19:35:02|3.514
19:35:03|3.5106
19:35:04|3.511
19:35:05|3.511
19:35:06|3.5106
19:35:07|3.5106
19:35:08|3.5106
19:35:09|3.5055
19:35:10|3.5084
19:35:11|3.5084
19:35:12|3.5084
19:35:13|3.5084
19:35:14|3.5084
19:35:15|3.5061
19:35:17|3.5001
19:35:17|3.5001
19:35:19|3.5001
19:35:20|3.5001
19:35:21|3.5001
19:35:22|3.5001
19:35:23|3.5001
19:35:24|3.5
19:35:25|3.5
19:35:26|3.5
19:35:27|3.4974
19:35:28|3.4974
19:35:29|3.4974
19:35:30|3.4974
19:35:31|3.4974
19:35:32|3.4915
19:35:33|3.4958
19:35:34|3.4958
19:35:35|3.4958
19:35:36|3.4958
19:35:37|3.4958
19:35:38|3.4985
19:35:39|3.4985
19:35:40|3.4985
19:35:41|3.4985
19:35:42|3.4985
19:35:43|3.4985
19:35:44|3.4985
19:35:45|3.4985
19:35:46|3.4975
19:35:47|3.4975
19:35:48|3.4975
19:35:49|3.4975
19:35:50|3.4975
19:35:51|3.4975
19:35:52|3.4975
19:35:53|3.4985
19:35:54|3.4975
19:35:55|3.4975
19:35:56|3.4975
19:35:57|3.4981
19:35:58|3.4981
19:35:59|3.497
19:36:01|3.497
19:36:02|3.497
19:36:02|3.497
19:36:04|3.497
19:36:05|3.497
19:36:06|3.497
19:36:06|3.498
19:36:07|3.4948
19:36:09|3.4948
19:36:10|3.4941
19:36:11|3.4941
19:36:12|3.4935
19:36:13|3.4935
19:36:13|3.4935
19:36:15|3.4935
19:36:16|3.4944
19:36:18|3.4944
19:36:19|3.4944
19:36:20|3.4944
19:36:20|3.4944
19:36:22|3.5
19:36:23|3.5
19:36:23|3.5
19:36:25|3.5
19:36:26|3.4999
19:36:27|3.4999
19:36:28|3.4999
19:36:29|3.5
19:36:29|3.5
19:36:31|3.5
19:36:33|3.5
19:36:34|3.5
19:36:35|3.5
19:36:35|3.5
19:36:37|3.5
19:36:37|3.5
19:36:39|3.4999
19:36:40|3.4999
19:36:40|3.4999
19:36:42|3.5023
19:36:42|3.5023
19:36:43|3.5023
19:36:44|3.5059
19:36:45|3.5059
19:36:47|3.5059
19:36:47|3.5059
19:36:48|3.5059
19:36:49|3.5038
19:36:50|3.5038
19:36:51|3.5038
19:36:53|3.5038
19:36:53|3.5038
19:36:54|3.5038
19:36:55|3.5038
19:36:56|3.5019
19:36:57|3.5019
19:36:58|3.5009
19:37:00|3.5009
19:37:01|3.5009
19:37:02|3.5009
19:37:03|3.5009
19:37:04|3.5009
19:37:04|3.5009
19:37:06|3.5009
19:37:06|3.5009
19:37:08|3.5009
19:37:09|3.5003
19:37:10|3.5003
19:37:10|3.5003
19:37:11|3.5003
19:37:13|3.5003
19:37:13|3.5003
19:37:14|3.501
19:37:15|3.501
19:37:17|3.501
19:37:18|3.501
19:37:19|3.501
19:37:20|3.501
19:37:21|3.501
19:37:22|3.501
19:37:23|3.501
19:37:24|3.501
19:37:25|3.506
19:37:26|3.506
19:37:27|3.501
19:37:28|3.501
19:37:29|3.501
19:37:30|3.501
19:37:31|3.5003
19:37:32|3.5003
19:37:33|3.5011
19:37:34|3.5011
19:37:35|3.5011
19:37:36|3.5011
19:37:37|3.5011
19:37:38|3.5011
19:37:40|3.5011
19:37:41|3.5011
19:37:41|3.5021
19:37:42|3.5019
19:37:43|3.5019
19:37:45|3.5011
19:37:45|3.5011
19:37:47|3.5011
19:37:47|3.5011
19:37:48|3.5011
19:37:49|3.5011
19:37:50|3.5011
19:37:51|3.5011
19:37:52|3.5011
19:37:53|3.5011
19:37:54|3.501
19:37:55|3.501
19:37:56|3.4972
19:37:57|3.4972
19:37:58|3.4972
19:37:59|3.4972
19:38:01|3.4972
19:38:01|3.4982
19:38:02|3.5011
19:38:03|3.5011
19:38:04|3.5011
19:38:05|3.5011
19:38:06|3.5011
19:38:07|3.5011
19:38:08|3.4971
19:38:10|3.4971
19:38:10|3.5008
19:38:11|3.5008
19:38:13|3.5008
19:38:13|3.5008
19:38:15|3.5008
19:38:15|3.5008
19:38:16|3.5008
19:38:18|3.5008
19:38:19|3.5008
19:38:19|3.5008
19:38:21|3.5008
19:38:22|3.5008
19:38:23|3.5008
19:38:24|3.5008
19:38:25|3.5008
19:38:27|3.5008
19:38:28|3.5008
19:38:29|3.5008
19:38:29|3.4988
19:38:30|3.4988
19:38:31|3.4988
19:38:32|3.4988
19:38:33|3.4988
19:38:34|3.4988
19:38:36|3.4975
19:38:37|3.4975
19:38:38|3.4981
19:38:39|3.4981
19:38:40|3.4981
19:38:41|3.4988
19:38:43|3.4988
19:38:44|3.4988
19:38:45|3.4975
19:38:45|3.4975
19:38:46|3.4963
19:38:48|3.4963
19:38:48|3.4963
19:38:50|3.495
19:38:50|3.495
19:38:51|3.493
19:38:52|3.4936
19:38:53|3.4936
19:38:54|3.4936
19:38:56|3.4936
19:38:56|3.4936
19:38:57|3.4936
19:38:59|3.4936
19:39:00|3.4936
19:39:01|3.4936
19:39:02|3.4936
19:39:03|3.4936
19:39:04|3.493
19:39:05|3.493
19:39:06|3.493
19:39:07|3.4869
19:39:08|3.4869
19:39:09|3.4869
19:39:10|3.4869
19:39:11|3.4869
19:39:12|3.4869
19:39:13|3.4876
19:39:14|3.4876
19:39:15|3.4872
19:39:16|3.4872
19:39:17|3.4872
19:39:18|3.487
19:39:19|3.4869
19:39:21|3.4869
19:39:22|3.4869
19:39:22|3.4858
19:39:24|3.4858
19:39:25|3.4858
19:39:26|3.4858
19:39:26|3.4858
19:39:28|3.4858
19:39:29|3.4858
19:39:30|3.4852
19:39:31|3.485
19:39:32|3.4849
19:39:33|3.4849
19:39:35|3.4855
19:39:35|3.4855
19:39:36|3.4846
19:39:38|3.48
19:39:39|3.4808
19:39:40|3.4815
19:39:41|3.4838
19:39:41|3.4808
19:39:43|3.48
19:39:43|3.4805
19:39:44|3.4799
19:39:46|3.4799
19:39:47|3.4799
19:39:48|3.4845
19:39:49|3.4845
19:39:50|3.4845
19:39:50|3.4845
19:39:51|3.4845
19:39:52|3.4845
19:39:54|3.4845
19:39:55|3.483
19:39:56|3.483
19:39:57|3.483
19:39:58|3.483
19:39:59|3.483
19:40:00|3.483
19:40:01|3.483
19:40:02|3.483
19:40:03|3.483
19:40:04|3.483
19:40:04|3.483
19:40:05|3.483
19:40:06|3.483
19:40:07|3.483
19:40:09|3.483
19:40:09|3.483
19:40:11|3.483
19:40:12|3.483
19:40:13|3.483
19:40:14|3.483
19:40:15|3.483
19:40:16|3.483
19:40:17|3.483
19:40:18|3.483
19:40:18|3.483
19:40:20|3.483
19:40:22|3.483
19:40:23|3.483
19:40:24|3.483
19:40:25|3.483
19:40:26|3.483
19:40:28|3.483
19:40:28|3.4829
19:40:30|3.4829
19:40:31|3.4829
19:40:31|3.4829
19:40:32|3.4829
19:40:34|3.483
19:40:34|3.483
19:40:36|3.483
19:40:36|3.483
19:40:38|3.483
19:40:38|3.4829
19:40:40|3.4827
19:40:41|3.4827
19:40:42|3.4827
19:40:43|3.4855
19:40:43|3.4855
19:40:45|3.4855
19:40:45|3.4855
19:40:46|3.4855
19:40:47|3.4855
19:40:48|3.4855
19:40:49|3.4855
19:40:50|3.4855
19:40:51|3.4855
19:40:52|3.4855
19:40:53|3.4855
19:40:54|3.4855
19:40:56|3.4855
19:40:56|3.4845
19:40:57|3.4845
19:40:58|3.4845
19:40:59|3.4845
19:41:01|3.4845
19:41:02|3.4845
19:41:03|3.4845
19:41:03|3.4854
19:41:04|3.4854
19:41:06|3.4854
19:41:07|3.4854
19:41:07|3.4854
19:41:09|3.4854
19:41:10|3.4854
19:41:11|3.4855
19:41:11|3.4855
19:41:13|3.4855
19:41:13|3.4855
19:41:14|3.4855
19:41:16|3.4855
19:41:17|3.4855
19:41:18|3.4855
19:41:19|3.4855
19:41:20|3.4845
19:41:21|3.4845
19:41:22|3.4845
19:41:24|3.4855
19:41:24|3.4855
19:41:25|3.4855
19:41:27|3.4855
19:41:28|3.4896
19:41:28|3.4896
19:41:29|3.4928
19:41:30|3.4928
19:41:32|3.4928
19:41:33|3.4928
19:41:33|3.4929
19:41:35|3.4929
19:41:36|3.4923
19:41:37|3.4923
19:41:38|3.4923
19:41:39|3.4923
19:41:40|3.4921
19:41:41|3.492
19:41:42|3.492
19:41:43|3.492
19:41:44|3.492
19:41:45|3.4908
19:41:46|3.4908
19:41:47|3.4916
19:41:48|3.4916
19:41:49|3.4916
19:41:50|3.4916
19:41:51|3.4916
19:41:52|3.4916
19:41:53|3.4916
19:41:54|3.4895
19:41:55|3.4895
19:41:56|3.4895
19:41:57|3.4895
19:41:58|3.4895
19:41:59|3.4895
19:42:00|3.4895
19:42:01|3.4895
19:42:02|3.4895
19:42:03|3.4893
19:42:04|3.4893
19:42:05|3.4893
19:42:06|3.4888
19:42:07|3.4888
19:42:08|3.4884
19:42:09|3.4884
19:42:10|3.4884
19:42:11|3.4887
19:42:12|3.4887
19:42:13|3.4887
19:42:14|3.4887
19:42:15|3.4887
19:42:16|3.4887
19:42:17|3.4887
19:42:18|3.4887
19:42:19|3.4887
19:42:20|3.4887
19:42:21|3.4887
19:42:22|3.4881
19:42:24|3.4855
19:42:25|3.4855
19:42:26|3.4855
19:42:27|3.4841
19:42:27|3.4844
19:42:29|3.4844
19:42:29|3.4844
19:42:31|3.4844
19:42:31|3.4844
19:42:32|3.4844
19:42:33|3.4848
19:42:34|3.4818
19:42:35|3.4792
19:42:37|3.479
19:42:37|3.479
19:42:39|3.4734
19:42:40|3.4734
19:42:41|3.4734
19:42:42|3.4734
19:42:42|3.478
19:42:44|3.4778
19:42:44|3.4734
19:42:46|3.4734
19:42:47|3.4734
19:42:48|3.4737
19:42:49|3.4737
19:42:50|3.4737
19:42:51|3.4737
19:42:52|3.4737
19:42:52|3.4737
19:42:54|3.4737
19:42:55|3.4737
19:42:55|3.4753
19:42:57|3.4753
19:42:57|3.4753
19:42:59|3.4741
19:43:00|3.4741
19:43:00|3.4729
19:43:02|3.4729
19:43:03|3.4729
19:43:04|3.4729
19:43:05|3.4747
19:43:06|3.478
19:43:07|3.478
19:43:08|3.4783
19:43:09|3.4783
19:43:09|3.4783
19:43:11|3.4777
19:43:12|3.4777
19:43:13|3.4777
19:43:13|3.4777
19:43:15|3.4706
19:43:15|3.4706
19:43:17|3.4706
19:43:18|3.4754
19:43:19|3.4779
19:43:20|3.4779
19:43:21|3.4773
19:43:22|3.4752
19:43:22|3.4752
19:43:24|3.4752
19:43:24|3.4752
19:43:27|3.4714
19:43:27|3.4745
19:43:29|3.4745
19:43:30|3.4745
19:43:30|3.4745
19:43:31|3.4745
19:43:34|3.4745
19:43:35|3.4745
19:43:35|3.4745
19:43:37|3.4745
19:43:38|3.4745
19:43:38|3.4745
19:43:39|3.4745
19:43:40|3.4755
19:43:41|3.4755
19:43:43|3.4746
19:43:43|3.4746
19:43:45|3.4746
19:43:45|3.4746
19:43:47|3.4746
19:43:48|3.4746
19:43:48|3.4746
19:43:49|3.4746
19:43:50|3.4728
19:43:51|3.4728
19:43:53|3.4728
19:43:53|3.4728
19:43:55|3.4728
19:43:55|3.4728
19:43:57|3.4728
19:43:58|3.4716
19:43:58|3.4716
19:44:00|3.4716
19:44:00|3.4716
19:44:01|3.4716
19:44:02|3.4716
19:44:03|3.4739
19:44:04|3.4739
19:44:05|3.4739
19:44:07|3.4739
19:44:07|3.4739
19:44:08|3.4739
19:44:09|3.4739
19:44:10|3.4739
19:44:11|3.4766
19:44:13|3.4766
19:44:14|3.4767
19:44:14|3.4757
19:44:15|3.4716
19:44:17|3.4716
19:44:17|3.4735
19:44:19|3.4735
19:44:20|3.4735
19:44:21|3.4799
19:44:21|3.4788
19:44:23|3.4788
19:44:23|3.4788
19:44:25|3.4697
19:44:26|3.4857
19:44:27|3.4819
19:44:29|3.4814
19:44:30|3.4814
19:44:32|3.4814
19:44:33|3.4812
19:44:33|3.4812
19:44:35|3.4812
19:44:36|3.4812
19:44:37|3.4812
19:44:39|3.4813
19:44:39|3.4813
19:44:41|3.4739
19:44:42|3.4739
19:44:43|3.4739
19:44:43|3.4801
19:44:45|3.4801
19:44:45|3.474
19:44:46|3.474
19:44:48|3.4767
19:44:48|3.4767
19:44:49|3.471
19:44:50|3.471
19:44:52|3.471
19:44:53|3.471
19:44:53|3.471
19:44:55|3.471
19:44:56|3.471
19:44:57|3.4767
19:44:58|3.4767
19:44:59|3.4793
19:45:00|3.4818
19:45:01|3.4818
19:45:02|3.4736
19:45:03|3.4736
19:45:04|3.4736
19:45:05|3.4736
19:45:06|3.4771
19:45:07|3.4771
19:45:08|3.4771
19:45:09|3.4717
19:45:10|3.4766
19:45:11|3.4741
19:45:12|3.4741
19:45:13|3.4741
19:45:14|3.4741
19:45:15|3.4701
19:45:16|3.4741
19:45:17|3.474
19:45:18|3.474
19:45:19|3.4732
19:45:20|3.4743
19:45:21|3.4743
19:45:22|3.4743
19:45:23|3.4743
19:45:24|3.4773
19:45:25|3.4788
19:45:27|3.4788
19:45:28|3.4811
19:45:29|3.4811
19:45:29|3.4757
19:45:31|3.4801
19:45:31|3.4787
19:45:33|3.4767
19:45:34|3.4767
19:45:35|3.4767
19:45:36|3.4767
19:45:37|3.4766
19:45:38|3.4766
19:45:39|3.4776
19:45:40|3.4743
19:45:41|3.4732
19:45:42|3.4726
19:45:43|3.4726
19:45:44|3.4726
19:45:46|3.4726
19:45:46|3.4726
19:45:47|3.4726
19:45:48|3.4725
19:45:50|3.4725
19:45:50|3.4723
19:45:51|3.4725
19:45:52|3.4725
19:45:53|3.4725
19:45:55|3.4725
19:45:55|3.4722
19:45:56|3.4722
19:45:57|3.465
19:45:58|3.465
19:45:59|3.4704
19:46:00|3.4704
19:46:01|3.4704
19:46:02|3.469
19:46:03|3.465
19:46:04|3.4672
19:46:06|3.4682
19:46:06|3.4682
19:46:07|3.465
19:46:08|3.4685
19:46:09|3.4698
19:46:10|3.4709
19:46:11|3.4707
19:46:12|3.4669
19:46:13|3.469
19:46:14|3.469
19:46:16|3.4687
19:46:16|3.4687
19:46:17|3.4703
19:46:18|3.4672
19:46:19|3.4672
19:46:21|3.4672
19:46:21|3.4655
19:46:22|3.4664
19:46:23|3.4664
19:46:24|3.4663
19:46:25|3.4682
19:46:27|3.4682
19:46:28|3.4682
19:46:29|3.4685
19:46:30|3.4681
19:46:31|3.4681
19:46:32|3.4681
19:46:33|3.4681
19:46:34|3.4681
19:46:35|3.4632
19:46:36|3.4597
19:46:37|3.4602
19:46:38|3.4624
19:46:39|3.4619
19:46:40|3.4585
19:46:41|3.4592
19:46:42|3.4592
19:46:43|3.4592
19:46:44|3.4561
19:46:45|3.4566
19:46:46|3.4566
19:46:47|3.4578
19:46:48|3.4578
19:46:49|3.4581
19:46:50|3.4581
19:46:52|3.46
19:46:52|3.4582
19:46:54|3.4582
19:46:54|3.4599
19:46:55|3.4599
19:46:56|3.4599
19:46:58|3.4599
19:46:59|3.4599
19:46:59|3.4599
19:47:00|3.4599
19:47:01|3.4599
19:47:02|3.4599
19:47:04|3.4599
19:47:04|3.4585
19:47:05|3.4585
19:47:06|3.4585
19:47:07|3.4585
19:47:08|3.4578
19:47:10|3.4578
19:47:11|3.4594
19:47:12|3.4594
19:47:13|3.4594
19:47:14|3.4594
19:47:15|3.4576
19:47:16|3.4576
19:47:17|3.4576
19:47:18|3.4576
19:47:19|3.4576
19:47:20|3.4576
19:47:21|3.4576
19:47:22|3.4576
19:47:23|3.4576
19:47:24|3.4576
19:47:25|3.4576
19:47:26|3.4576
19:47:27|3.4576
19:47:28|3.4576
19:47:30|3.4576
19:47:31|3.4546
19:47:32|3.4555
19:47:33|3.4555
19:47:34|3.4538
19:47:35|3.4502
19:47:36|3.4495
19:47:37|3.4499
19:47:38|3.4465
19:47:39|3.4465
19:47:40|3.4503
19:47:41|3.4465
19:47:42|3.4465
19:47:43|3.4465
19:47:44|3.4484
19:47:45|3.4367
19:47:47|3.4432
19:47:47|3.4399
19:47:48|3.4411
19:47:49|3.4411
19:47:50|3.4412
19:47:51|3.4318
19:47:53|3.4371
19:47:54|3.4401
19:47:55|3.4375
19:47:55|3.4385
19:47:56|3.4385
19:47:57|3.439
19:47:59|3.4413
19:48:00|3.4413
19:48:01|3.4411
19:48:02|3.4358
19:48:03|3.4373
19:48:04|3.4401
19:48:05|3.4393
19:48:06|3.4395
19:48:07|3.4395
19:48:08|3.4388
19:48:09|3.4342
19:48:10|3.4379
19:48:11|3.4364
19:48:12|3.4362
19:48:13|3.4362
19:48:14|3.4362
19:48:15|3.4361
19:48:16|3.4352
19:48:17|3.4347
19:48:18|3.4347
19:48:20|3.4347
19:48:20|3.4347
19:48:21|3.4346
19:48:22|3.4347
19:48:23|3.4347
19:48:25|3.4347
19:48:25|3.4347
19:48:26|3.4398
19:48:27|3.4391
19:48:29|3.4391
19:48:30|3.4444
19:48:32|3.4444
19:48:33|3.4414
19:48:34|3.4411
19:48:35|3.4378
19:48:36|3.4434
19:48:37|3.4434
19:48:38|3.4434
19:48:39|3.4434
19:48:40|3.4434
19:48:41|3.4434
19:48:42|3.4406
19:48:43|3.4393
19:48:44|3.4393
19:48:45|3.4382
19:48:46|3.4382
19:48:47|3.4387
19:48:48|3.4378
19:48:49|3.4387
19:48:50|3.4387
19:48:51|3.4387
19:48:52|3.4377
19:48:53|3.438
19:48:54|3.438
19:48:55|3.4387
19:48:56|3.4364
19:48:57|3.4364
19:48:58|3.4387
19:48:59|3.4387
19:49:00|3.4387
19:49:01|3.4387
19:49:02|3.4387
19:49:03|3.4387
19:49:04|3.4387
19:49:05|3.4387
19:49:06|3.4382
19:49:07|3.4382
19:49:08|3.4387
19:49:09|3.4387
19:49:10|3.4387
19:49:11|3.4387
19:49:12|3.4383
19:49:13|3.4383
19:49:14|3.4383
19:49:15|3.4383
19:49:16|3.4387
19:49:17|3.4382
19:49:18|3.4382
19:49:19|3.4382
19:49:20|3.4382
19:49:21|3.4382
19:49:22|3.4381
19:49:23|3.4381
19:49:24|3.4381
19:49:25|3.4381
19:49:26|3.4381
19:49:27|3.4381
19:49:28|3.4306
19:49:29|3.4325
19:49:31|3.4325
19:49:33|3.4331
19:49:33|3.4383
19:49:35|3.4351
19:49:35|3.4351
19:49:36|3.4351
19:49:38|3.4351
19:49:39|3.4351
19:49:39|3.4351
19:49:41|3.4351
19:49:42|3.4335
19:49:42|3.4335
19:49:43|3.4354
19:49:44|3.436
19:49:46|3.4353
19:49:47|3.4353
19:49:47|3.4351
19:49:49|3.437
19:49:50|3.437
19:49:51|3.437
19:49:51|3.4373
19:49:52|3.4373
19:49:54|3.4373
19:49:54|3.4373
19:49:55|3.4397
19:49:56|3.4397
19:49:57|3.4397
19:49:58|3.4397
19:49:59|3.4384
19:50:01|3.439
19:50:02|3.439
19:50:03|3.4396
19:50:04|3.4396
19:50:05|3.4396
19:50:06|3.4458
19:50:07|3.4469
19:50:08|3.4476
19:50:09|3.4489
19:50:11|3.4473
19:50:11|3.4461
19:50:12|3.447
19:50:14|3.4464
19:50:14|3.4471
19:50:15|3.4471
19:50:16|3.4471
19:50:17|3.4471
19:50:19|3.4471
19:50:19|3.4464
19:50:21|3.4464
19:50:21|3.4464
19:50:23|3.4464
19:50:23|3.4519
19:50:24|3.4497
19:50:25|3.4497
19:50:26|3.4464
19:50:27|3.4519
19:50:28|3.4508
19:50:29|3.4508
19:50:30|3.4497
19:50:32|3.4497
19:50:33|3.4511
19:50:33|3.4511
19:50:35|3.4511
19:50:35|3.4511
19:50:37|3.4511
19:50:37|3.4511
19:50:39|3.4511
19:50:40|3.4511
19:50:41|3.4508
19:50:41|3.4508
19:50:42|3.4508
19:50:44|3.4508
19:50:44|3.4508
19:50:46|3.4508
19:50:47|3.4508
19:50:48|3.4508
19:50:49|3.4511
19:50:50|3.4511
19:50:51|3.4525
19:50:52|3.4525
19:50:52|3.4525
19:50:54|3.4525
19:50:54|3.4515
19:50:56|3.4515
19:50:56|3.4515
19:50:57|3.4515
19:50:59|3.4515
19:51:00|3.452
19:51:01|3.4538
19:51:02|3.4526
19:51:03|3.4526
19:51:03|3.4526
19:51:04|3.4526
19:51:06|3.4526
19:51:07|3.4526
19:51:08|3.4526
19:51:09|3.4526
19:51:10|3.4526
19:51:11|3.4526
19:51:11|3.4526
19:51:13|3.4526
19:51:14|3.4526
19:51:15|3.4526
19:51:16|3.4526
19:51:16|3.4526
19:51:18|3.4526
19:51:19|3.4526
19:51:20|3.4526
19:51:21|3.4527
19:51:22|3.4457
19:51:22|3.4522
19:51:24|3.4522
19:51:25|3.4475
19:51:26|3.4475
19:51:27|3.4475
19:51:27|3.4475
19:51:29|3.4475
19:51:29|3.4475
19:51:30|3.4475
19:51:32|3.4489
19:51:34|3.4489
19:51:35|3.4489
19:51:36|3.4489
19:51:37|3.4489
19:51:38|3.4489
19:51:39|3.4489
19:51:40|3.4489
19:51:41|3.4489
19:51:41|3.4489
19:51:43|3.4489
19:51:43|3.4489
19:51:45|3.4489
19:51:46|3.4489
19:51:47|3.4489
19:51:48|3.4489
19:51:49|3.4489
19:51:50|3.4475
19:51:52|3.4476
19:51:53|3.4476
19:51:53|3.4476
19:51:54|3.4476
19:51:56|3.4476
19:51:57|3.4481
19:51:57|3.4481
19:51:58|3.4475
19:51:59|3.4475
19:52:00|3.4475
19:52:01|3.4475
19:52:03|3.4475
19:52:04|3.4475
19:52:05|3.4475
19:52:06|3.4475
19:52:06|3.4475
19:52:07|3.442
19:52:09|3.4419
19:52:10|3.4419
19:52:10|3.4419
19:52:12|3.4419
19:52:13|3.4419
19:52:13|3.4419
19:52:14|3.4422
19:52:16|3.4422
19:52:16|3.4422
19:52:18|3.4422
19:52:19|3.4526
19:52:20|3.4526
19:52:21|3.4525
19:52:22|3.4523
19:52:23|3.4523
19:52:24|3.4523
19:52:25|3.4525
19:52:25|3.4525
19:52:26|3.4511
19:52:28|3.4511
19:52:29|3.4511
19:52:30|3.4511
19:52:31|3.4511
19:52:32|3.4511
19:52:34|3.4511
19:52:35|3.4511
19:52:37|3.4511
19:52:38|3.4519
19:52:38|3.4517
19:52:40|3.4517
19:52:41|3.4517
19:52:42|3.4517
19:52:42|3.4517
19:52:43|3.4517
19:52:44|3.4517
19:52:45|3.4517
19:52:47|3.4517
19:52:47|3.4516
19:52:49|3.4516
19:52:50|3.4517
19:52:51|3.4517
19:52:52|3.4519
19:52:53|3.4519
19:52:54|3.4519
19:52:55|3.4519
19:52:56|3.4526
19:52:57|3.4526
19:52:58|3.4526
19:52:59|3.4526
19:53:00|3.4526
19:53:01|3.4526
19:53:02|3.4526
19:53:03|3.4526
19:53:04|3.4526
19:53:05|3.4526
19:53:06|3.4525
19:53:07|3.4525
19:53:08|3.4525
19:53:09|3.4525
19:53:10|3.4519
19:53:11|3.4525
19:53:12|3.4525
19:53:13|3.4525
19:53:14|3.4525
19:53:15|3.4525
19:53:16|3.4525
19:53:17|3.4525
19:53:18|3.4549
19:53:19|3.4541
19:53:20|3.4526
19:53:21|3.4526
19:53:22|3.4526
19:53:23|3.4526
19:53:24|3.4526
19:53:25|3.4526
19:53:26|3.4526
19:53:27|3.4526
19:53:28|3.4525
19:53:29|3.4525
19:53:30|3.4525
19:53:31|3.4525
19:53:32|3.4525
19:53:33|3.4525
19:53:35|3.4525
19:53:35|3.4525
19:53:37|3.4525
19:53:38|3.453
19:53:38|3.453
19:53:39|3.453
19:53:41|3.453
19:53:42|3.4526
19:53:42|3.4527
19:53:44|3.4527
19:53:45|3.4527
19:53:46|3.4527
19:53:48|3.453
19:53:48|3.4518
19:53:50|3.4518
19:53:50|3.4518
19:53:51|3.4518
19:53:52|3.4518
19:53:53|3.4518
19:53:55|3.4521
19:53:55|3.4533
19:53:57|3.4521
19:53:57|3.4521
19:53:59|3.4521
19:53:59|3.4547
19:54:00|3.4547
19:54:02|3.4547
19:54:02|3.4544
19:54:03|3.4544
19:54:04|3.4544
19:54:05|3.4544
19:54:07|3.455
19:54:07|3.4551
19:54:09|3.4551
19:54:10|3.4563
19:54:10|3.4566
19:54:11|3.4569
19:54:12|3.4564
19:54:13|3.4564
19:54:15|3.4564
19:54:15|3.4564
19:54:17|3.4574
19:54:17|3.4574
19:54:18|3.4574
19:54:19|3.4574
19:54:21|3.4622
19:54:21|3.4622
19:54:23|3.4627
19:54:24|3.4625
19:54:24|3.4628
19:54:26|3.4636
19:54:27|3.4619
19:54:27|3.4625
19:54:28|3.4625
19:54:29|3.4628
19:54:30|3.4619
19:54:32|3.4634
19:54:33|3.4675
19:54:34|3.4683
19:54:35|3.4683
19:54:37|3.468
19:54:37|3.4684
19:54:38|3.4684
19:54:40|3.4745
19:54:40|3.4734
19:54:42|3.4736
19:54:43|3.4736
19:54:44|3.4747
19:54:45|3.4748
19:54:46|3.4748
19:54:47|3.4748
19:54:48|3.4748
19:54:49|3.4748
19:54:50|3.4748
19:54:51|3.4748
19:54:52|3.4748
19:54:54|3.4748
19:54:55|3.4748
19:54:55|3.4749
19:54:56|3.47
19:54:57|3.47
19:54:58|3.47
19:54:59|3.4698
19:55:01|3.4698
19:55:02|3.4698
19:55:03|3.4698
19:55:03|3.4698
19:55:04|3.47
19:55:05|3.47
19:55:06|3.47
19:55:07|3.47
19:55:08|3.47
19:55:10|3.4689
19:55:10|3.469
19:55:11|3.469
19:55:12|3.469
19:55:14|3.469
19:55:14|3.469
19:55:15|3.469
19:55:16|3.469
19:55:17|3.469
19:55:18|3.4689
19:55:19|3.4689
19:55:21|3.469
19:55:21|3.469
19:55:23|3.469
19:55:23|3.469
19:55:25|3.4689
19:55:25|3.4689
19:55:26|3.4689
19:55:27|3.4689
19:55:28|3.4689
19:55:29|3.4689
19:55:30|3.4684
19:55:31|3.4684
19:55:33|3.4684
19:55:34|3.4684
19:55:34|3.4684
19:55:36|3.4687
19:55:37|3.4689
19:55:38|3.4689
19:55:39|3.4689
19:55:40|3.4689
19:55:41|3.4689
19:55:42|3.4689
19:55:43|3.4689
19:55:44|3.4689
19:55:45|3.4689
19:55:47|3.4689
19:55:48|3.4689
19:55:48|3.4714
19:55:49|3.4714
19:55:51|3.4714
19:55:52|3.4689
19:55:53|3.4695
19:55:54|3.4602
19:55:55|3.4602
19:55:56|3.4602
19:55:57|3.4601
19:55:58|3.4602
19:55:59|3.4602
19:55:59|3.4575
19:56:01|3.4572
19:56:01|3.4572
19:56:03|3.455
19:56:04|3.455
19:56:05|3.455
19:56:06|3.455
19:56:07|3.455
19:56:08|3.4571
19:56:09|3.4577
19:56:10|3.4577
19:56:11|3.4624
19:56:12|3.4624
19:56:13|3.4594
19:56:14|3.4594
19:56:15|3.4594
19:56:16|3.4594
19:56:17|3.4594
19:56:18|3.4594
19:56:19|3.4594
19:56:20|3.4594
19:56:21|3.4594
19:56:22|3.461
19:56:23|3.461
19:56:24|3.4607
19:56:25|3.4607
19:56:26|3.4607
19:56:27|3.4607
19:56:28|3.4607
19:56:29|3.4607
19:56:30|3.4616
19:56:31|3.4616
19:56:32|3.4609
19:56:33|3.4609
19:56:34|3.4609
19:56:35|3.4609
19:56:36|3.4609
19:56:38|3.4609
19:56:39|3.4609
19:56:39|3.4628
19:56:40|3.4628
19:56:41|3.4628
19:56:42|3.4628
19:56:44|3.463
19:56:45|3.463
19:56:46|3.463
19:56:47|3.4624
19:56:47|3.4624
19:56:48|3.4631
19:56:49|3.4631
19:56:51|3.4631
19:56:51|3.4631
19:56:53|3.4631
19:56:53|3.4631
19:56:55|3.4631
19:56:56|3.4631
19:56:56|3.4631
19:56:58|3.4631
19:56:59|3.4659
19:57:00|3.4659
19:57:01|3.4695
19:57:01|3.4695
19:57:03|3.4695
19:57:04|3.4699
19:57:05|3.4726
19:57:06|3.4713
19:57:06|3.4706
19:57:08|3.4706
19:57:09|3.4706
19:57:09|3.47
19:57:10|3.4699
19:57:12|3.4699
19:57:13|3.4699
19:57:14|3.4699
19:57:15|3.4699
19:57:16|3.4699
19:57:16|3.4699
19:57:18|3.4699
19:57:19|3.4699
19:57:20|3.4699
19:57:20|3.4699
19:57:21|3.4699
19:57:23|3.4699
19:57:24|3.4699
19:57:25|3.4699
19:57:25|3.4699
19:57:26|3.4699
19:57:28|3.4699
19:57:29|3.4699
19:57:29|3.4699
19:57:31|3.4699
19:57:31|3.4699
19:57:33|3.4699
19:57:34|3.4701
19:57:34|3.4701
19:57:36|3.4701
19:57:37|3.4701
19:57:38|3.4701
19:57:40|3.4701
19:57:40|3.47
19:57:41|3.47
19:57:43|3.47
19:57:44|3.47
19:57:44|3.47
19:57:46|3.4704
19:57:47|3.4704
19:57:48|3.4704
19:57:49|3.4704
19:57:50|3.4704
19:57:51|3.4757
19:57:52|3.4757
19:57:53|3.474
19:57:54|3.4733
19:57:55|3.4733
19:57:56|3.4733
19:57:58|3.47
19:57:58|3.4716
19:57:59|3.4716
19:58:00|3.4716
19:58:01|3.4716
19:58:03|3.4716
19:58:04|3.4733
19:58:04|3.4719
19:58:05|3.4719
19:58:07|3.4719
19:58:07|3.4719
19:58:08|3.4719
19:58:10|3.4728
19:58:10|3.4728
19:58:11|3.4728
19:58:12|3.4733
19:58:14|3.4757
19:58:14|3.4747
19:58:16|3.4747
19:58:16|3.4747
19:58:18|3.4761
19:58:19|3.4761
19:58:19|3.4761
19:58:20|3.4761
19:58:21|3.4761
19:58:22|3.4778
19:58:23|3.4778
19:58:24|3.477
19:58:25|3.4777
19:58:26|3.4777
19:58:27|3.4777
19:58:28|3.4777
19:58:30|3.4777
19:58:30|3.4777
19:58:32|3.4766
19:58:32|3.4776
19:58:33|3.4776
19:58:35|3.4776
19:58:35|3.4778
19:58:37|3.4778
19:58:37|3.4778
19:58:39|3.4778
19:58:40|3.4778
19:58:42|3.4778
19:58:43|3.4781
19:58:44|3.4781
19:58:45|3.4781
19:58:46|3.4806
19:58:46|3.4818
19:58:48|3.4821
19:58:49|3.4815
19:58:49|3.4815
19:58:51|3.4815
19:58:52|3.4815
19:58:53|3.4818
19:58:54|3.4818
19:58:55|3.4818
19:58:56|3.4818
19:58:57|3.4818
19:58:58|3.4818
19:58:59|3.4818
19:59:00|3.4818
19:59:01|3.4827
19:59:02|3.4818
19:59:03|3.4818
19:59:04|3.4818
19:59:05|3.4818
19:59:06|3.4818
19:59:08|3.4818
19:59:08|3.4818
19:59:09|3.4818
19:59:10|3.4818
19:59:11|3.4818
19:59:12|3.4818
19:59:13|3.4818
19:59:14|3.4818
19:59:16|3.4823
19:59:16|3.4823
19:59:17|3.4823
19:59:19|3.48
19:59:19|3.4801
19:59:20|3.4801
19:59:22|3.4801
19:59:23|3.4801
19:59:23|3.4801
19:59:24|3.4801
19:59:25|3.475
19:59:26|3.4728
19:59:27|3.4728
19:59:28|3.4728
19:59:29|3.4728
19:59:30|3.4728
19:59:32|3.4728
19:59:32|3.4728
19:59:33|3.4728
19:59:34|3.4728
19:59:35|3.4728
19:59:37|3.4728
19:59:37|3.4709
19:59:38|3.4727
19:59:39|3.4727
19:59:41|3.4727
19:59:43|3.4727
19:59:43|3.4727
19:59:44|3.4727
19:59:46|3.4727
19:59:47|3.4727
19:59:48|3.4727
19:59:50|3.4715
19:59:51|3.4715
19:59:52|3.462
19:59:52|3.4643
19:59:53|3.4643
19:59:54|3.4643
19:59:55|3.4643
19:59:57|3.4643
19:59:57|3.4643
19:59:59|3.4643
20:00:00|3.4668
20:00:00|3.4668
20:00:02|3.4668
20:00:03|3.4668
20:00:03|3.4668
20:00:05|3.4668
20:00:06|3.467
20:00:08|3.467
20:00:08|3.467
20:00:10|3.467
20:00:10|3.467
20:00:11|3.467
20:00:12|3.4645
20:00:14|3.4645
20:00:14|3.4645
20:00:15|3.4645
20:00:17|3.467
20:00:17|3.467
20:00:19|3.467
20:00:19|3.467
20:00:21|3.467
20:00:22|3.4672
20:00:23|3.4672
20:00:23|3.4672
20:00:25|3.4693
20:00:26|3.4693
20:00:27|3.4693
20:00:27|3.4693
20:00:28|3.4693
20:00:29|3.4693
20:00:31|3.4693
20:00:31|3.4693
20:00:32|3.4693
20:00:33|3.4685
20:00:34|3.4685
20:00:35|3.4676
20:00:36|3.4676
20:00:38|3.4676
20:00:38|3.4667
20:00:39|3.4667
20:00:41|3.4667
20:00:43|3.4667
20:00:44|3.4667
20:00:45|3.4667
20:00:45|3.4667
20:00:47|3.4667
20:00:47|3.4668
20:00:49|3.4668
20:00:50|3.4668
20:00:51|3.4668
20:00:52|3.4668
20:00:54|3.4668
20:00:55|3.4668
20:00:56|3.4668
20:00:56|3.4668
20:00:58|3.4667
20:00:59|3.4667
20:01:00|3.4667
20:01:01|3.4667
20:01:02|3.4667
20:01:02|3.4727
20:01:04|3.4727
20:01:05|3.4727
20:01:06|3.4727
20:01:07|3.4799
20:01:07|3.4799
20:01:09|3.4799
20:01:10|3.4799
20:01:11|3.4799
20:01:12|3.4771
20:01:13|3.4768
20:01:14|3.4768
20:01:15|3.4768
20:01:16|3.48
20:01:17|3.48
20:01:18|3.4771
20:01:19|3.4771
20:01:20|3.4771
20:01:21|3.4771
20:01:22|3.4771
20:01:23|3.4771
20:01:24|3.4771
20:01:25|3.4771
20:01:26|3.4771
20:01:27|3.4771
20:01:28|3.4771
20:01:29|3.479
20:01:30|3.479
20:01:31|3.479
20:01:32|3.475
20:01:33|3.475
20:01:34|3.4749
20:01:35|3.4749
20:01:36|3.4748
20:01:37|3.4749
20:01:38|3.475
20:01:39|3.475
20:01:40|3.475
20:01:41|3.475
20:01:42|3.48
20:01:43|3.48
20:01:44|3.4783
20:01:45|3.4783
20:01:46|3.479
20:01:48|3.4799
20:01:49|3.4799
20:01:50|3.4799
20:01:51|3.48
20:01:52|3.48
20:01:53|3.48
20:01:54|3.48
20:01:55|3.4783
20:01:56|3.4783
20:01:57|3.4783
20:01:58|3.4783
20:01:59|3.4759
20:02:00|3.4799
20:02:01|3.4784
20:02:02|3.4799
20:02:04|3.4799
20:02:04|3.4799
20:02:06|3.4799
20:02:06|3.4799
20:02:08|3.4799
20:02:08|3.4799
20:02:10|3.4799
20:02:11|3.4799
20:02:11|3.4799
20:02:13|3.4788
20:02:14|3.4788
20:02:14|3.4788
20:02:15|3.4788
20:02:16|3.4788
20:02:17|3.4799
20:02:18|3.4801
20:02:19|3.4828
20:02:20|3.4828
20:02:21|3.4828
20:02:22|3.4828
20:02:23|3.4828
20:02:24|3.4789
20:02:25|3.4789
20:02:26|3.4789
20:02:27|3.4789
20:02:28|3.4789
20:02:29|3.4789
20:02:30|3.4789
20:02:31|3.4789
20:02:33|3.4821
20:02:33|3.4821
20:02:35|3.4788
20:02:35|3.4788
20:02:36|3.4789
20:02:37|3.4789
20:02:38|3.4789
20:02:39|3.4789
20:02:40|3.4789
20:02:41|3.4789
20:02:42|3.4783
20:02:44|3.4783
20:02:46|3.4784
20:02:47|3.4789
20:02:47|3.4789
20:02:49|3.4785
20:02:50|3.4785
20:02:51|3.4785
20:02:51|3.4785
20:02:53|3.4803
20:02:54|3.4803
20:02:55|3.4803
20:02:56|3.4803
20:02:57|3.4803
20:02:58|3.4803
20:02:59|3.4818
20:03:00|3.4806
20:03:01|3.4806
20:03:02|3.4806
20:03:03|3.4806
20:03:04|3.4806
20:03:05|3.4806
20:03:06|3.4806
20:03:07|3.4806
20:03:08|3.4806
20:03:09|3.4806
20:03:10|3.4806
20:03:11|3.4806
20:03:12|3.4824
20:03:13|3.4824
20:03:14|3.4824
20:03:15|3.4824
20:03:16|3.4837
20:03:17|3.4837
20:03:18|3.4837
20:03:19|3.4837
20:03:20|3.4837
20:03:21|3.4837
20:03:22|3.4837
20:03:23|3.4837
20:03:24|3.4859
20:03:25|3.4859
20:03:26|3.4849
20:03:27|3.4804
20:03:28|3.4804
20:03:29|3.4804
20:03:30|3.4804
20:03:31|3.4804
20:03:32|3.4837
20:03:33|3.4837
20:03:34|3.4837
20:03:35|3.4834
20:03:36|3.4837
20:03:37|3.4837
20:03:38|3.4837
20:03:39|3.4837
20:03:40|3.4837
20:03:41|3.4837
20:03:42|3.4837
20:03:43|3.4837
20:03:45|3.483
20:03:45|3.483
20:03:47|3.483
20:03:48|3.483
20:03:49|3.483
20:03:50|3.483
20:03:51|3.483
20:03:52|3.483
20:03:53|3.4811
20:03:54|3.4811
20:03:55|3.4811
20:03:56|3.4811
20:03:57|3.4787
20:03:58|3.4784
20:03:59|3.4784
20:04:00|3.4784
20:04:01|3.4784
20:04:03|3.4784
20:04:04|3.4784
20:04:05|3.4784
20:04:06|3.4784
20:04:07|3.4784
20:04:07|3.4783
20:04:09|3.4783
20:04:10|3.4783
20:04:10|3.4783
20:04:11|3.4783
20:04:12|3.4783
20:04:14|3.4783
20:04:15|3.4783
20:04:16|3.4783
20:04:17|3.4783
20:04:18|3.4783
20:04:19|3.4797
20:04:20|3.4797
20:04:21|3.4797
20:04:22|3.4797
20:04:23|3.4797
20:04:24|3.4797
20:04:25|3.4797
20:04:26|3.4797
20:04:27|3.4797
20:04:28|3.4755
20:04:29|3.4755
20:04:30|3.4761
20:04:31|3.4761
20:04:32|3.4761
20:04:34|3.4908
20:04:34|3.4885
20:04:35|3.4885
20:04:36|3.4857
20:04:37|3.4802
20:04:38|3.489
20:04:39|3.4871
20:04:40|3.4871
20:04:41|3.4871
20:04:42|3.488
20:04:43|3.488
20:04:45|3.488
20:04:46|3.488
20:04:47|3.489
20:04:48|3.4881
20:04:49|3.4881
20:04:50|3.4881
20:04:51|3.4881
20:04:52|3.488
20:04:53|3.488
20:04:54|3.488
20:04:55|3.488
20:04:56|3.488
20:04:57|3.488
20:04:58|3.4877
20:04:59|3.4877
20:05:00|3.4877
20:05:01|3.4877
20:05:03|3.4877
20:05:04|3.4872
20:05:04|3.4872
20:05:06|3.4872
20:05:06|3.4872
20:05:07|3.4857
20:05:09|3.484
20:05:10|3.4842
20:05:10|3.4834
20:05:12|3.4834
20:05:12|3.4855
20:05:14|3.4836
20:05:15|3.4836
20:05:16|3.4836
20:05:17|3.4857
20:05:18|3.4857
20:05:19|3.4857
20:05:20|3.4857
20:05:21|3.4834
20:05:22|3.4834
20:05:23|3.4834
20:05:23|3.4813
20:05:25|3.4813
20:05:25|3.4813
20:05:27|3.4813
20:05:28|3.4813
20:05:28|3.4813
20:05:29|3.4813
20:05:30|3.4813
20:05:32|3.4813
20:05:33|3.4871
20:05:33|3.4851
20:05:34|3.4839
20:05:35|3.4839
20:05:36|3.4839
20:05:38|3.4839
20:05:39|3.4839
20:05:39|3.4843
20:05:40|3.4843
20:05:42|3.4843
20:05:43|3.4843
20:05:44|3.4843
20:05:44|3.4843
20:05:45|3.4843
20:05:47|3.4843
20:05:48|3.4839
20:05:49|3.4839
20:05:50|3.4839
20:05:51|3.4839
20:05:52|3.4839
20:05:53|3.4839
20:05:55|3.4839
20:05:55|3.4838
20:05:56|3.4838
20:05:58|3.4838
20:05:58|3.4838
20:06:00|3.4793
20:06:01|3.4793
20:06:01|3.4812
20:06:03|3.4812
20:06:04|3.4812
20:06:05|3.4812
20:06:05|3.4832
20:06:07|3.4832
20:06:07|3.4832
20:06:09|3.4832
20:06:09|3.4832
20:06:11|3.4832
20:06:12|3.4832
20:06:13|3.4832
20:06:14|3.4832
20:06:15|3.48
20:06:16|3.48
20:06:16|3.48
20:06:18|3.48
20:06:19|3.4746
20:06:19|3.4746
20:06:21|3.47
20:06:22|3.4679
20:06:23|3.4679
20:06:24|3.4718
20:06:24|3.4718
20:06:26|3.4718
20:06:27|3.4718
20:06:28|3.4718
20:06:29|3.4718
20:06:30|3.4762
20:06:30|3.4762
20:06:31|3.4762
20:06:33|3.4762
20:06:34|3.4835
20:06:35|3.4781
20:06:36|3.4766
20:06:36|3.4766
20:06:38|3.4766
20:06:39|3.4846
20:06:40|3.4858
20:06:41|3.4862
20:06:42|3.4862
20:06:43|3.4867
20:06:44|3.4867
20:06:45|3.4891
20:06:46|3.487
20:06:47|3.487
20:06:48|3.487
20:06:49|3.487
20:06:50|3.487
20:06:51|3.487
20:06:52|3.487
20:06:53|3.487
20:06:54|3.487
20:06:55|3.4881
20:06:56|3.4881
20:06:57|3.49
20:06:58|3.4831
20:06:59|3.4831
20:07:00|3.4831
20:07:01|3.49
20:07:02|3.49
20:07:03|3.49
20:07:04|3.4901
20:07:05|3.4901
20:07:06|3.5
20:07:07|3.4996
20:07:08|3.4967
20:07:09|3.4982
20:07:10|3.5016
20:07:11|3.5024
20:07:12|3.5022
20:07:13|3.5022
20:07:14|3.5022
20:07:15|3.5022
20:07:16|3.5022
20:07:17|3.5024
20:07:18|3.5024
20:07:19|3.5024
20:07:21|3.505
20:07:21|3.505
20:07:22|3.505
20:07:23|3.5059
20:07:25|3.5058
20:07:25|3.5058
20:07:26|3.5058
20:07:28|3.5058
20:07:28|3.492
20:07:29|3.5062
20:07:30|3.4987
20:07:31|3.4997
20:07:32|3.4997
20:07:33|3.4997
20:07:34|3.4997
20:07:35|3.4988
20:07:36|3.4988
20:07:37|3.5006
20:07:38|3.5005
20:07:39|3.5005
20:07:40|3.5005
20:07:41|3.5005
20:07:42|3.5005
20:07:43|3.5005
20:07:44|3.5021
20:07:45|3.5027
20:07:46|3.5027
20:07:48|3.5005
20:07:49|3.5004
20:07:50|3.5004
20:07:50|3.4997
20:07:52|3.5003
20:07:53|3.5003
20:07:53|3.5003
20:07:55|3.5003
20:07:56|3.5003
20:07:57|3.5003
20:07:58|3.4995
20:07:59|3.5011
20:07:59|3.5011
20:08:01|3.5018
20:08:01|3.5039
20:08:03|3.5039
20:08:04|3.5039
20:08:05|3.5039
20:08:06|3.5039
20:08:07|3.5039
20:08:08|3.5039
20:08:09|3.5039
20:08:10|3.505
20:08:11|3.505
20:08:12|3.505
20:08:13|3.505
20:08:14|3.505
20:08:15|3.5067
20:08:16|3.5067
20:08:17|3.5076
20:08:18|3.5076
20:08:19|3.5066
20:08:20|3.5066
20:08:21|3.5123
20:08:22|3.5114
20:08:23|3.5099
20:08:24|3.5099
20:08:25|3.516
20:08:26|3.514
20:08:28|3.5138
20:08:28|3.5134
20:08:30|3.5134
20:08:30|3.515
20:08:32|3.515
20:08:33|3.515
20:08:33|3.514
20:08:35|3.508
20:08:36|3.5099
20:08:36|3.5099
20:08:37|3.5099
20:08:38|3.5084
20:08:39|3.5087
20:08:40|3.5094
20:08:41|3.5098
20:08:43|3.5089
20:08:43|3.5094
20:08:44|3.5094
20:08:46|3.5094
20:08:47|3.5094
20:08:48|3.5094
20:08:50|3.5089
20:08:51|3.5026
20:08:52|3.5053
20:08:53|3.5053
20:08:54|3.5028
20:08:55|3.5028
20:08:56|3.5028
20:08:57|3.5028
20:08:57|3.5028
20:08:59|3.5028
20:09:00|3.5039
20:09:00|3.5039
20:09:02|3.5039
20:09:03|3.5039
20:09:04|3.5039
20:09:05|3.5051
20:09:06|3.5051
20:09:07|3.5051
20:09:08|3.5051
20:09:09|3.5051
20:09:10|3.5051
20:09:11|3.5035
20:09:12|3.5035
20:09:13|3.5035
20:09:14|3.5035
20:09:15|3.5035
20:09:16|3.5036
20:09:17|3.5036
20:09:18|3.5035
20:09:19|3.5035
20:09:20|3.5035
20:09:21|3.5035
20:09:22|3.5035
20:09:23|3.5035
20:09:24|3.5035
20:09:25|3.5035
20:09:26|3.5039
20:09:27|3.5038
20:09:28|3.5038
20:09:29|3.5039
20:09:30|3.5039
20:09:31|3.5039
20:09:32|3.5039
20:09:33|3.5039
20:09:34|3.5039
20:09:35|3.5039
20:09:37|3.5039
20:09:37|3.5039
20:09:38|3.5039
20:09:40|3.5039
20:09:40|3.5039
20:09:41|3.5039
20:09:42|3.5039
20:09:43|3.5039
20:09:44|3.5042
20:09:45|3.5042
20:09:46|3.5039
20:09:47|3.5039
20:09:48|3.5039
20:09:50|3.5035
20:09:51|3.5035
20:09:52|3.5039
20:09:53|3.5039
20:09:54|3.5039
20:09:55|3.5039
20:09:56|3.5039
20:09:57|3.5055
20:09:58|3.5055
20:09:59|3.5055
20:10:00|3.5
20:10:01|3.5015
20:10:02|3.5
20:10:03|3.5
20:10:04|3.5
20:10:05|3.5
20:10:06|3.5
20:10:07|3.495
20:10:08|3.4952
20:10:09|3.4964
20:10:10|3.4964
20:10:11|3.4964
20:10:12|3.4964
20:10:13|3.4963
20:10:14|3.4963
20:10:15|3.4963
20:10:16|3.4963
20:10:17|3.4963
20:10:18|3.4963
20:10:19|3.4963
20:10:20|3.4951
20:10:21|3.495
20:10:22|3.495
20:10:23|3.495
20:10:24|3.495
20:10:25|3.5024
20:10:26|3.5024
20:10:27|3.5024
20:10:28|3.5024
20:10:29|3.5024
20:10:30|3.4986
20:10:31|3.4988
20:10:32|3.4999
20:10:33|3.4999
20:10:34|3.495
20:10:35|3.495
20:10:36|3.495
20:10:37|3.495
20:10:38|3.495
20:10:39|3.495
20:10:40|3.495
20:10:41|3.495
20:10:42|3.495
20:10:43|3.495
20:10:44|3.4949
20:10:45|3.4949
20:10:46|3.4949
20:10:47|3.4949
20:10:48|3.4949
20:10:49|3.4949
20:10:51|3.495
20:10:53|3.495
20:10:53|3.4953
20:10:54|3.4953
20:10:56|3.486
20:10:57|3.4876
20:10:58|3.4842
20:10:58|3.4851
20:11:00|3.4851
20:11:00|3.4845
20:11:01|3.4845
20:11:03|3.4845
20:11:04|3.4875
20:11:05|3.4875
20:11:06|3.4905
20:11:07|3.4909
20:11:08|3.4909
20:11:09|3.4909
20:11:10|3.4911
20:11:11|3.4911
20:11:12|3.4914
20:11:13|3.492
20:11:14|3.492
20:11:15|3.492
20:11:16|3.492
20:11:17|3.492
20:11:18|3.4923
20:11:19|3.4947
20:11:20|3.4947
20:11:21|3.4947
20:11:22|3.4947
20:11:23|3.4946
20:11:24|3.4946
20:11:25|3.4946
20:11:26|3.4946
20:11:27|3.4946
20:11:28|3.4946
20:11:29|3.4946
20:11:30|3.4946
20:11:31|3.4946
20:11:32|3.4946
20:11:33|3.4946
20:11:34|3.4946
20:11:35|3.4946
20:11:36|3.4976
20:11:37|3.4976
20:11:38|3.4977
20:11:39|3.4977
20:11:40|3.4977
20:11:41|3.4977
20:11:42|3.4977
20:11:43|3.4977
20:11:44|3.4981
20:11:45|3.4981
20:11:46|3.4981
20:11:47|3.4983
20:11:48|3.4983
20:11:49|3.4983
20:11:50|3.4983
20:11:51|3.5012
20:11:53|3.4995
20:11:54|3.4995
20:11:55|3.4995
20:11:56|3.4996
20:11:57|3.4996
20:11:58|3.4996
20:11:59|3.4996
20:12:00|3.4996
20:12:02|3.4996
20:12:02|3.4996
20:12:04|3.4996
20:12:04|3.5019
20:12:06|3.5017
20:12:06|3.5017
20:12:08|3.5017
20:12:08|3.5017
20:12:10|3.5015
20:12:10|3.5015
20:12:12|3.5028
20:12:12|3.5007
20:12:13|3.5007
20:12:14|3.5007
20:12:16|3.5025
20:12:16|3.5025
20:12:17|3.5025
20:12:18|3.5025
20:12:19|3.5025
20:12:21|3.5015
20:12:22|3.5025
20:12:23|3.5025
20:12:24|3.5025
20:12:25|3.5025
20:12:26|3.5025
20:12:27|3.5025
20:12:28|3.5025
20:12:29|3.5025
20:12:30|3.5025
20:12:31|3.5025
20:12:32|3.5025
20:12:33|3.5025
20:12:34|3.5025
20:12:35|3.5025
20:12:36|3.5025
20:12:37|3.5025
20:12:38|3.5025
20:12:39|3.5025
20:12:40|3.5025
20:12:41|3.5025
20:12:42|3.5025
20:12:43|3.5025
20:12:44|3.5025
20:12:45|3.5025
20:12:46|3.5025
20:12:47|3.5025
20:12:48|3.5025
20:12:49|3.503
20:12:50|3.503
20:12:51|3.503
20:12:52|3.503
20:12:54|3.503
20:12:55|3.503
20:12:55|3.503
20:12:57|3.503
20:12:58|3.503
20:12:58|3.503
20:13:00|3.503
20:13:01|3.503
20:13:01|3.503
20:13:03|3.503
20:13:03|3.503
20:13:04|3.503
20:13:05|3.503
20:13:07|3.503
20:13:08|3.503
20:13:08|3.503
20:13:10|3.503
20:13:11|3.503
20:13:12|3.503
20:13:13|3.503
20:13:14|3.503
20:13:14|3.5025
20:13:16|3.5025
20:13:17|3.5025
20:13:18|3.5025
20:13:19|3.5025
20:13:19|3.5025
20:13:20|3.5025
20:13:22|3.5025
20:13:23|3.5025
20:13:24|3.5025
20:13:25|3.4996
20:13:26|3.5004
20:13:27|3.5004
20:13:28|3.5004
20:13:29|3.5004
20:13:30|3.5004
20:13:31|3.5004
20:13:32|3.501
20:13:33|3.501
20:13:34|3.501
20:13:35|3.501
20:13:36|3.501
20:13:37|3.501
20:13:38|3.501
20:13:39|3.501
20:13:40|3.501
20:13:41|3.501
20:13:42|3.501
20:13:43|3.501
20:13:44|3.5004
20:13:45|3.5004
20:13:46|3.5004
20:13:47|3.5004
20:13:48|3.5004
20:13:49|3.5004
20:13:50|3.5004
20:13:51|3.5004
20:13:52|3.5004
20:13:53|3.5004
20:13:55|3.5009
20:13:56|3.5009
20:13:56|3.5009
20:13:57|3.5009
20:13:59|3.5009
20:14:00|3.5009
20:14:00|3.5009
20:14:02|3.5009
20:14:03|3.5009
20:14:04|3.5009
20:14:05|3.5009
20:14:07|3.5009
20:14:07|3.5009
20:14:09|3.5009
20:14:10|3.5009
20:14:11|3.5009
20:14:12|3.5009
20:14:13|3.5013
20:14:13|3.5013
20:14:14|3.5013
20:14:15|3.501
20:14:17|3.501
20:14:18|3.501
20:14:18|3.501
20:14:19|3.5016
20:14:21|3.5016
20:14:22|3.5016
20:14:23|3.5016
20:14:23|3.5016
20:14:25|3.5016
20:14:26|3.5016
20:14:26|3.5015
20:14:27|3.5016
20:14:29|3.5016
20:14:30|3.5016
20:14:31|3.5016
20:14:31|3.5016
20:14:32|3.5016
20:14:34|3.5016
20:14:35|3.5025
20:14:36|3.5027
20:14:38|3.5027
20:14:38|3.5027
20:14:39|3.5027
20:14:40|3.5027
20:14:41|3.5026
20:14:43|3.5026
20:14:43|3.5026
20:14:44|3.5026
20:14:45|3.5053
20:14:46|3.5053
20:14:47|3.5053
20:14:48|3.5053
20:14:49|3.5023
20:14:50|3.5023
20:14:51|3.5023
20:14:52|3.5023
20:14:53|3.5027
20:14:54|3.5027
20:14:56|3.5015
20:14:57|3.5015
20:14:59|3.5015
20:14:59|3.5015
20:15:01|3.5015
20:15:01|3.5016
20:15:02|3.5013
20:15:04|3.5013
20:15:05|3.5013
20:15:06|3.5013
20:15:07|3.5013
20:15:07|3.5013
20:15:08|3.5013
20:15:10|3.5013
20:15:10|3.5013
20:15:11|3.5013
20:15:13|3.5013
20:15:13|3.5013
20:15:14|3.5013
20:15:15|3.5013
20:15:16|3.5013
20:15:18|3.5013
20:15:18|3.5013
20:15:19|3.5013
20:15:20|3.5013
20:15:22|3.5013
20:15:23|3.5013
20:15:23|3.5013
20:15:25|3.5013
20:15:26|3.5013
20:15:27|3.5013
20:15:27|3.5013
20:15:29|3.5013
20:15:29|3.5013
20:15:31|3.5013
20:15:31|3.5013
20:15:32|3.5
20:15:33|3.5
20:15:35|3.5
20:15:36|3.5
20:15:36|3.5003
20:15:37|3.5003
20:15:38|3.5057
20:15:40|3.5007
20:15:40|3.5023
20:15:41|3.5023
20:15:42|3.5023
20:15:44|3.5023
20:15:44|3.5023
20:15:46|3.5023
20:15:47|3.5023
20:15:48|3.5023
20:15:48|3.5023
20:15:50|3.4951
20:15:50|3.4951
20:15:51|3.4951
20:15:52|3.4951
20:15:54|3.4951
20:15:54|3.4951
20:15:57|3.4951
20:15:57|3.4951
20:15:59|3.4953
20:16:00|3.4953
20:16:00|3.4953
20:16:02|3.4953
20:16:03|3.4953
20:16:03|3.4953
20:16:05|3.4953
20:16:06|3.4953
20:16:06|3.4953
20:16:08|3.4953
20:16:09|3.4953
20:16:10|3.4973
20:16:11|3.4973
20:16:12|3.4973
20:16:13|3.4973
20:16:14|3.4973
20:16:15|3.4973
20:16:16|3.4951
20:16:17|3.4951
20:16:18|3.4982
20:16:19|3.5023
20:16:20|3.5023
20:16:21|3.5023
20:16:22|3.5023
20:16:24|3.5023
20:16:25|3.5023
20:16:25|3.5023
20:16:26|3.5023
20:16:27|3.5023
20:16:29|3.5023
20:16:30|3.5023
20:16:31|3.5023
20:16:31|3.4997
20:16:32|3.4991
20:16:34|3.4991
20:16:35|3.4991
20:16:35|3.4991
20:16:36|3.4991
20:16:38|3.4991
20:16:39|3.4991
20:16:40|3.4991
20:16:41|3.4991
20:16:42|3.4991
20:16:42|3.4991
20:16:43|3.4991
20:16:45|3.4991
20:16:46|3.4991
20:16:46|3.4991
20:16:47|3.4991
20:16:49|3.4991
20:16:50|3.4991
20:16:51|3.4991
20:16:52|3.4991
20:16:53|3.4991
20:16:53|3.5
20:16:55|3.5007
20:16:56|3.5007
20:16:58|3.5007
20:16:58|3.5007
20:17:00|3.5007
20:17:01|3.5007
20:17:02|3.5007
20:17:02|3.5007
20:17:03|3.5007
20:17:05|3.5007
20:17:05|3.5007
20:17:07|3.5007
20:17:08|3.5007
20:17:08|3.5
20:17:10|3.4991
20:17:10|3.4991
20:17:11|3.4992
20:17:12|3.4992
20:17:14|3.4992
20:17:15|3.4992
20:17:15|3.4992
20:17:16|3.4992
20:17:18|3.4992
20:17:18|3.4992
20:17:19|3.4992
20:17:21|3.4992
20:17:21|3.4992
20:17:22|3.4992
20:17:23|3.4992
20:17:25|3.4992
20:17:26|3.4992
20:17:27|3.4992
20:17:28|3.4992
20:17:29|3.4992
20:17:30|3.5
20:17:31|3.5
20:17:32|3.5
20:17:33|3.5
20:17:34|3.5
20:17:35|3.4913
20:17:36|3.4906
20:17:38|3.4888
20:17:38|3.4925
20:17:40|3.4925
20:17:40|3.4925
20:17:41|3.4925
20:17:42|3.4925
20:17:43|3.4925
20:17:44|3.4925
20:17:46|3.4925
20:17:46|3.4925
20:17:47|3.4925
20:17:48|3.4925
20:17:49|3.4915
20:17:50|3.4941
20:17:51|3.4941
20:17:52|3.492
20:17:53|3.4934
20:17:54|3.4934
20:17:55|3.4934
20:17:56|3.4934
20:17:58|3.4969
20:18:00|3.4952
20:18:01|3.4957
20:18:02|3.4951
20:18:03|3.4951
20:18:04|3.4951
20:18:05|3.4951
20:18:06|3.4951
20:18:07|3.4951
20:18:08|3.4951
20:18:09|3.4952
20:18:10|3.4952
20:18:11|3.4952
20:18:12|3.4952
20:18:13|3.4945
20:18:14|3.4948
20:18:15|3.4952
20:18:16|3.4952
20:18:17|3.4952
20:18:18|3.4952
20:18:19|3.4952
20:18:20|3.4963
20:18:21|3.4964
20:18:22|3.4964
20:18:23|3.4964
20:18:24|3.4964
20:18:25|3.4964
20:18:26|3.4964
20:18:27|3.5
20:18:28|3.5
20:18:29|3.5
20:18:30|3.5
20:18:31|3.499
20:18:32|3.499
20:18:33|3.499
20:18:34|3.499
20:18:35|3.499
20:18:36|3.499
20:18:37|3.499
20:18:38|3.4988
20:18:39|3.4988
20:18:40|3.4988
20:18:41|3.4981
20:18:42|3.4981
20:18:43|3.4981
20:18:44|3.498
20:18:45|3.498
20:18:46|3.498
20:18:47|3.498
20:18:48|3.498
20:18:49|3.498
20:18:50|3.498
20:18:51|3.4972
20:18:52|3.4974
20:18:53|3.4974
20:18:54|3.4974
20:18:55|3.4974
20:18:56|3.4976
20:18:57|3.4976
20:18:58|3.4976
20:18:59|3.4976
20:19:00|3.4976
20:19:02|3.4969
20:19:03|3.4969
20:19:04|3.4969
20:19:05|3.5
20:19:06|3.498
20:19:07|3.498
20:19:08|3.498
20:19:09|3.498
20:19:10|3.498
20:19:11|3.498
20:19:12|3.498
20:19:14|3.498
20:19:15|3.498
20:19:16|3.498
20:19:16|3.498
20:19:17|3.498
20:19:18|3.498
20:19:19|3.4985
20:19:20|3.4985
20:19:22|3.4985
20:19:22|3.4985
20:19:23|3.4985
20:19:25|3.4985
20:19:25|3.4985
20:19:26|3.4985
20:19:28|3.4985
20:19:28|3.4985
20:19:30|3.4991
20:19:30|3.4991
20:19:31|3.4991
20:19:32|3.4991
20:19:34|3.4991
20:19:34|3.4991
20:19:35|3.5081
20:19:36|3.5077
20:19:37|3.5077
20:19:38|3.5077
20:19:39|3.5077
20:19:40|3.5077
20:19:41|3.5077
20:19:43|3.5077
20:19:44|3.504
20:19:44|3.5064
20:19:45|3.5064
20:19:47|3.5064
20:19:48|3.51
20:19:48|3.51
20:19:49|3.51
20:19:50|3.51
20:19:51|3.51
20:19:52|3.51
20:19:53|3.51
20:19:55|3.51
20:19:55|3.51
20:19:56|3.51
20:19:57|3.51
20:19:58|3.51
20:19:59|3.51
20:20:01|3.51
20:20:01|3.51
20:20:02|3.5099
20:20:04|3.51
20:20:04|3.51
20:20:06|3.51
20:20:07|3.51
20:20:08|3.51
20:20:08|3.51
20:20:09|3.5093
20:20:11|3.5093
20:20:11|3.5093
20:20:13|3.5093
20:20:14|3.5093
20:20:15|3.5093
20:20:16|3.5093
20:20:16|3.5057
20:20:18|3.5061
20:20:19|3.5061
20:20:20|3.5061
20:20:21|3.5061
20:20:21|3.5089
20:20:22|3.5089
20:20:24|3.5089
20:20:25|3.5065
20:20:26|3.5065
20:20:27|3.5065
20:20:27|3.5065
20:20:28|3.5065
20:20:30|3.5065
20:20:31|3.5065
20:20:32|3.5065
20:20:32|3.5065
20:20:34|3.5065
20:20:35|3.5064
20:20:36|3.5064
20:20:37|3.5064
20:20:38|3.5065
20:20:39|3.5053
20:20:39|3.5053
20:20:41|3.5053
20:20:42|3.5065
20:20:43|3.5065
20:20:44|3.5065
20:20:45|3.5065
20:20:46|3.5065
20:20:46|3.5065
20:20:47|3.5072
20:20:49|3.5072
20:20:50|3.5065
20:20:51|3.5065
20:20:51|3.505
20:20:52|3.5042
20:20:54|3.5042
20:20:55|3.5042
20:20:56|3.5042
20:20:57|3.5042
20:20:58|3.5042
20:20:59|3.5042
20:21:00|3.5042
20:21:02|3.5042
20:21:03|3.5042
20:21:04|3.5042
20:21:04|3.5057
20:21:06|3.5057
20:21:07|3.5057
20:21:07|3.5057
20:21:08|3.5057
20:21:10|3.5057
20:21:11|3.5057
20:21:11|3.5057
20:21:12|3.5057
20:21:14|3.5057
20:21:15|3.5057
20:21:15|3.5056
20:21:17|3.5056
20:21:18|3.5056
20:21:19|3.5056
20:21:20|3.5042
20:21:21|3.5042
20:21:23|3.5057
20:21:24|3.5057
20:21:24|3.51
20:21:25|3.51
20:21:27|3.51
20:21:27|3.5072
20:21:28|3.5072
20:21:29|3.5072
20:21:30|3.5072
20:21:31|3.5072
20:21:32|3.5072
20:21:33|3.5072
20:21:34|3.5072
20:21:35|3.5072
20:21:36|3.5072
20:21:37|3.5072
20:21:38|3.5072
20:21:39|3.5072
20:21:40|3.5072
20:21:41|3.5072
20:21:42|3.5072
20:21:43|3.5072
20:21:44|3.5072
20:21:45|3.5072
20:21:46|3.5072
20:21:47|3.5072
20:21:48|3.5072
20:21:50|3.5072
20:21:50|3.5072
20:21:51|3.5072
20:21:52|3.5072
20:21:53|3.5072
20:21:55|3.5072
20:21:55|3.5072
20:21:56|3.5072
20:21:58|3.5072
20:21:58|3.5072
20:21:59|3.5072
20:22:00|3.5072
20:22:01|3.5086
20:22:03|3.5086
20:22:05|3.51
20:22:06|3.51
20:22:07|3.51
20:22:08|3.51
20:22:09|3.51
20:22:10|3.51
20:22:11|3.51
20:22:12|3.51
20:22:12|3.51
20:22:14|3.509
20:22:14|3.509
20:22:16|3.509
20:22:17|3.509
20:22:18|3.509
20:22:19|3.509
20:22:19|3.509
20:22:21|3.51
20:22:22|3.51
20:22:23|3.51
20:22:24|3.51
20:22:24|3.51
20:22:26|3.51
20:22:26|3.51
20:22:28|3.51
20:22:29|3.51
20:22:30|3.51
20:22:31|3.51
20:22:32|3.51
20:22:33|3.51
20:22:34|3.51
20:22:35|3.5099
20:22:36|3.5099
20:22:37|3.5099
20:22:38|3.5099
20:22:39|3.5099
20:22:40|3.5099
20:22:41|3.509
20:22:42|3.51
20:22:42|3.51
20:22:44|3.51
20:22:45|3.51
20:22:46|3.51
20:22:47|3.51
20:22:48|3.51
20:22:49|3.51
20:22:50|3.51
20:22:51|3.51
20:22:52|3.51
20:22:53|3.5098
20:22:54|3.51
20:22:55|3.51
20:22:56|3.51
20:22:57|3.51
20:22:58|3.51
20:22:59|3.5101
20:23:00|3.5101
20:23:01|3.5108
20:23:02|3.5108
20:23:03|3.5108
20:23:05|3.5108
20:23:06|3.5108
20:23:07|3.5109
20:23:08|3.5109
20:23:09|3.5109
20:23:10|3.5109
20:23:11|3.5109
20:23:12|3.5109
20:23:13|3.5109
20:23:14|3.5109
20:23:15|3.5109
20:23:16|3.5109
20:23:17|3.5109
20:23:18|3.511
20:23:20|3.511
20:23:21|3.511
20:23:21|3.511
20:23:23|3.511
20:23:24|3.511
20:23:24|3.511
20:23:26|3.5111
20:23:26|3.511
20:23:28|3.511
20:23:29|3.511
20:23:30|3.511
20:23:31|3.511
20:23:32|3.511
20:23:33|3.5121
20:23:34|3.5121
20:23:35|3.5121
20:23:36|3.5121
20:23:37|3.5121
20:23:37|3.5121
20:23:38|3.5115
20:23:40|3.5115
20:23:41|3.5115
20:23:42|3.5115
20:23:43|3.5115
20:23:44|3.5115
20:23:45|3.5115
20:23:46|3.5187
20:23:46|3.5174
20:23:47|3.5174
20:23:49|3.5174
20:23:50|3.5174
20:23:50|3.52
20:23:52|3.5199
20:23:53|3.5199
20:23:54|3.5199
20:23:55|3.5199
20:23:56|3.5199
20:23:57|3.5199
20:23:57|3.5199
20:23:59|3.5199
20:24:00|3.5199
20:24:01|3.5199
20:24:02|3.5199
20:24:03|3.5199
20:24:05|3.5162
20:24:06|3.5162
20:24:06|3.5199
20:24:07|3.5199
20:24:09|3.5199
20:24:10|3.52
20:24:11|3.52
20:24:11|3.52
20:24:13|3.52
20:24:13|3.52
20:24:15|3.52
20:24:16|3.52
20:24:16|3.52
20:24:17|3.52
20:24:18|3.52
20:24:20|3.52
20:24:20|3.5201
20:24:21|3.5208
20:24:22|3.5208
20:24:23|3.5208
20:24:24|3.5208
20:24:25|3.5208
20:24:27|3.5208
20:24:28|3.521
20:24:28|3.5211
20:24:30|3.5211
20:24:31|3.5254
20:24:32|3.5254
20:24:34|3.5227
20:24:34|3.5211
20:24:35|3.5228
20:24:37|3.5228
20:24:37|3.523
20:24:38|3.5227
20:24:39|3.5227
20:24:40|3.5254
20:24:41|3.5254
20:24:42|3.5238
20:24:43|3.5239
20:24:45|3.5239
20:24:45|3.5239
20:24:46|3.5239
20:24:47|3.5239
20:24:48|3.5239
20:24:49|3.5245
20:24:50|3.5254
20:24:51|3.526
20:24:52|3.526
20:24:53|3.5261
20:24:54|3.5282
20:24:56|3.526
20:24:57|3.5281
20:24:58|3.5282
20:24:58|3.5281
20:25:00|3.528
20:25:00|3.528
20:25:03|3.526
20:25:03|3.528
20:25:05|3.528
20:25:06|3.528
20:25:07|3.528
20:25:09|3.5275
20:25:10|3.5278
20:25:11|3.5228
20:25:12|3.5279
20:25:12|3.5277
20:25:13|3.5277
20:25:15|3.5282
20:25:16|3.5282
20:25:17|3.5282
20:25:18|3.5267
20:25:19|3.5266
20:25:20|3.5266
20:25:20|3.5266
20:25:21|3.5266
20:25:22|3.5266
20:25:23|3.5266
20:25:25|3.5266
20:25:26|3.5227
20:25:27|3.5227
20:25:27|3.5227
20:25:28|3.5227
20:25:30|3.5227
20:25:31|3.5227
20:25:32|3.5227
20:25:33|3.5227
20:25:33|3.5227
20:25:34|3.5238
20:25:35|3.5266
20:25:37|3.5266
20:25:37|3.5266
20:25:38|3.5266
20:25:39|3.5266
20:25:40|3.5266
20:25:41|3.5266
20:25:42|3.5266
20:25:43|3.5266
20:25:44|3.5266
20:25:45|3.526
20:25:47|3.525
20:25:48|3.526
20:25:49|3.526
20:25:50|3.526
20:25:51|3.5247
20:25:51|3.526
20:25:52|3.526
20:25:54|3.526
20:25:55|3.526
20:25:55|3.526
20:25:56|3.526
20:25:58|3.526
20:25:59|3.525
20:26:00|3.525
20:26:01|3.525
20:26:01|3.525
20:26:03|3.525
20:26:04|3.525
20:26:05|3.525
20:26:06|3.5214
20:26:08|3.5194
20:26:09|3.5207
20:26:10|3.519
20:26:11|3.5182
20:26:12|3.519
20:26:12|3.519
20:26:14|3.519
20:26:16|3.5171
20:26:16|3.5171
20:26:17|3.5156
20:26:18|3.5155
20:26:20|3.5155
20:26:21|3.5139
20:26:21|3.5138
20:26:22|3.5138
20:26:23|3.5122
20:26:25|3.5119
20:26:25|3.511
20:26:26|3.511
20:26:27|3.511
20:26:28|3.511
20:26:29|3.511
20:26:30|3.5078
20:26:31|3.5096
20:26:32|3.5096
20:26:33|3.5071
20:26:34|3.507
20:26:36|3.5084
20:26:36|3.507
20:26:38|3.5043
20:26:39|3.5043
20:26:39|3.5001
20:26:41|3.5001
20:26:42|3.5001
20:26:42|3.5027
20:26:43|3.5027
20:26:44|3.5035
20:26:46|3.5035
20:26:46|3.5035
20:26:47|3.5035
20:26:48|3.5035
20:26:49|3.5035
20:26:51|3.5026
20:26:51|3.5026
20:26:52|3.5026
20:26:53|3.5071
20:26:55|3.4808
20:26:56|3.4887
20:26:57|3.4864
20:26:57|3.4863
20:26:59|3.4904
20:26:59|3.4904
20:27:01|3.489
20:27:01|3.49
20:27:02|3.49
20:27:04|3.49
20:27:05|3.4922
20:27:05|3.4922
20:27:08|3.4922
20:27:08|3.4896
20:27:10|3.491
20:27:11|3.4908
20:27:12|3.489
20:27:12|3.489
20:27:14|3.489
20:27:14|3.489
20:27:16|3.487
20:27:17|3.4891
20:27:18|3.4891
20:27:19|3.4891
20:27:19|3.4973
20:27:20|3.4925
20:27:22|3.4925
20:27:22|3.4925
20:27:23|3.4954
20:27:25|3.4941
20:27:25|3.4906
20:27:27|3.4883
20:27:27|3.4905
20:27:29|3.4905
20:27:30|3.4905
20:27:31|3.4905
20:27:32|3.4879
20:27:33|3.4879
20:27:34|3.4879
20:27:35|3.4879
20:27:36|3.4879
20:27:37|3.489
20:27:38|3.4888
20:27:39|3.5011
20:27:40|3.5
20:27:41|3.5
20:27:42|3.5
20:27:43|3.5001
20:27:44|3.5001
20:27:45|3.5
20:27:46|3.5
20:27:47|3.5
20:27:48|3.5
20:27:49|3.5001
20:27:50|3.5014
20:27:51|3.5
20:27:52|3.5
20:27:53|3.5
20:27:54|3.5
20:27:55|3.5
20:27:56|3.5024
20:27:57|3.5024
20:27:58|3.5024
20:27:59|3.5001
20:28:00|3.5001
20:28:01|3.5001
20:28:02|3.5
20:28:03|3.5
20:28:04|3.5
20:28:05|3.5
20:28:06|3.5
20:28:07|3.5
20:28:09|3.5
20:28:09|3.5001
20:28:10|3.5029
20:28:11|3.5029
20:28:13|3.5029
20:28:13|3.5029
20:28:15|3.5029
20:28:15|3.5017
20:28:17|3.5017
20:28:18|3.5029
20:28:19|3.5
20:28:20|3.504
20:28:21|3.504
20:28:22|3.504
20:28:23|3.501
20:28:24|3.501
20:28:25|3.501
20:28:26|3.501
20:28:27|3.5017
20:28:28|3.5017
20:28:29|3.5017
20:28:30|3.5017
20:28:31|3.5009
20:28:32|3.4879
20:28:33|3.4927
20:28:34|3.492
20:28:35|3.4883
20:28:36|3.4883
20:28:37|3.4883
20:28:38|3.4883
20:28:39|3.4889
20:28:40|3.4889
20:28:41|3.4884
20:28:42|3.4884
20:28:43|3.4883
20:28:44|3.4883
20:28:45|3.4883
20:28:46|3.4883
20:28:47|3.4883
20:28:48|3.4883
20:28:49|3.4883
20:28:50|3.4883
20:28:51|3.4883
20:28:52|3.4883
20:28:53|3.4885
20:28:55|3.4883
20:28:55|3.4883
20:28:56|3.4883
20:28:57|3.4883
20:28:58|3.4883
20:29:00|3.4883
20:29:00|3.4888
20:29:01|3.4883
20:29:03|3.4882
20:29:04|3.4882
20:29:04|3.4882
20:29:05|3.4882
20:29:06|3.4882
20:29:07|3.4882
20:29:10|3.4882
20:29:10|3.4881
20:29:11|3.4881
20:29:13|3.4881
20:29:14|3.4881
20:29:15|3.488
20:29:15|3.488
20:29:16|3.488
20:29:17|3.488
20:29:19|3.488
20:29:19|3.488
20:29:20|3.4879
20:29:21|3.488
20:29:22|3.488
20:29:24|3.488
20:29:24|3.488
20:29:26|3.4882
20:29:27|3.4882
20:29:27|3.4882
20:29:29|3.4882
20:29:29|3.4882
20:29:30|3.4882
20:29:32|3.4882
20:29:32|3.4882
20:29:34|3.4882
20:29:34|3.4882
20:29:36|3.4882
20:29:37|3.4882
20:29:37|3.4882
20:29:38|3.4882
20:29:40|3.4882
20:29:40|3.4881
20:29:41|3.4882
20:29:42|3.4882
20:29:43|3.4882
20:29:45|3.4875
20:29:45|3.4875
20:29:46|3.4875
20:29:48|3.4863
20:29:49|3.4863
20:29:49|3.4863
20:29:50|3.4863
20:29:51|3.4869
20:29:52|3.4869
20:29:53|3.4877
20:29:54|3.4877
20:29:55|3.4877
20:29:56|3.4886
20:29:57|3.4886
20:29:58|3.4843
20:30:00|3.4839
20:30:00|3.4854
20:30:01|3.4853
20:30:03|3.4807
20:30:03|3.4765
20:30:04|3.4814
20:30:05|3.4871
20:30:07|3.4836
20:30:07|3.4818
20:30:08|3.4818
20:30:10|3.4843
20:30:11|3.4843
20:30:12|3.4843
20:30:14|3.4843
20:30:14|3.4836
20:30:16|3.4836
20:30:17|3.4836
20:30:18|3.4843
20:30:19|3.4831
20:30:20|3.4831
20:30:20|3.483
20:30:22|3.483
20:30:22|3.483
20:30:24|3.483
20:30:25|3.483
20:30:26|3.4828
20:30:27|3.4828
20:30:28|3.4825
20:30:29|3.4825
20:30:30|3.4825
20:30:31|3.4825
20:30:32|3.4825
20:30:33|3.4825
20:30:34|3.4825
20:30:35|3.4825
20:30:36|3.4825
20:30:37|3.4825
20:30:38|3.4825
20:30:39|3.4825
20:30:40|3.4825
20:30:41|3.4825
20:30:42|3.4825
20:30:43|3.4825
20:30:44|3.4825
20:30:45|3.4825
20:30:46|3.4825
20:30:47|3.4825
20:30:48|3.4825
20:30:49|3.4825
20:30:50|3.4825
20:30:51|3.4825
20:30:52|3.4825
20:30:53|3.4825
20:30:54|3.4825
20:30:55|3.4825
20:30:56|3.4817
20:30:57|3.4817
20:30:58|3.4822
20:30:59|3.4822
20:31:00|3.4822
20:31:01|3.4822
20:31:02|3.4799
20:31:03|3.4799
20:31:04|3.4799
20:31:05|3.4799
20:31:06|3.4814
20:31:07|3.4814
20:31:08|3.4804
20:31:09|3.4804
20:31:10|3.4787
20:31:11|3.4787
20:31:12|3.4787
20:31:13|3.4803
20:31:14|3.4803
20:31:15|3.4803
20:31:16|3.4803
20:31:17|3.4803
20:31:18|3.4803
20:31:19|3.4795
20:31:20|3.4795
20:31:21|3.4802
20:31:22|3.4802
20:31:24|3.4802
20:31:25|3.4802
20:31:26|3.4802
20:31:27|3.4803
20:31:28|3.4803
20:31:29|3.4803
20:31:30|3.4803
20:31:31|3.4803
20:31:32|3.4803
20:31:33|3.4803
20:31:34|3.4803
20:31:35|3.4794
20:31:36|3.4685
20:31:36|3.4733
20:31:37|3.4766
20:31:39|3.473
20:31:40|3.4731
20:31:40|3.4731
20:31:42|3.4731
20:31:42|3.4731
20:31:43|3.4731
20:31:45|3.4731
20:31:45|3.4731
20:31:47|3.4731
20:31:48|3.4733
20:31:48|3.4733
20:31:50|3.4733
20:31:51|3.4733
20:31:52|3.4733
20:31:53|3.4714
20:31:54|3.4734
20:31:55|3.4726
20:31:56|3.4726
20:31:57|3.4726
20:31:58|3.4712
20:31:59|3.471
20:32:00|3.471
20:32:01|3.471
20:32:01|3.471
20:32:03|3.471
20:32:03|3.471
20:32:05|3.471
20:32:06|3.471
20:32:07|3.4712
20:32:08|3.4712
20:32:09|3.4712
20:32:09|3.4712
20:32:11|3.4712
20:32:13|3.4712
20:32:14|3.4712
20:32:14|3.4712
20:32:16|3.4712
20:32:17|3.471
20:32:18|3.4712
20:32:19|3.4712
20:32:20|3.4712
20:32:21|3.471
20:32:22|3.471
20:32:23|3.471
20:32:24|3.471
20:32:25|3.471
20:32:26|3.471
20:32:27|3.471
20:32:28|3.471
20:32:30|3.471
20:32:31|3.471
20:32:32|3.471
20:32:32|3.471
20:32:34|3.471
20:32:34|3.471
20:32:36|3.471
20:32:37|3.471
20:32:38|3.471
20:32:39|3.471
20:32:39|3.471
20:32:40|3.471
20:32:42|3.471
20:32:42|3.471
20:32:43|3.471
20:32:44|3.471
20:32:45|3.471
20:32:46|3.471
20:32:47|3.471
20:32:49|3.471
20:32:50|3.471
20:32:51|3.471
20:32:51|3.471
20:32:53|3.471
20:32:54|3.471
20:32:54|3.471
20:32:55|3.4704
20:32:57|3.4704
20:32:57|3.4706
20:32:59|3.4706
20:33:00|3.4688
20:33:01|3.4682
20:33:02|3.4682
20:33:02|3.4691
20:33:04|3.4691
20:33:05|3.4682
20:33:06|3.467
20:33:07|3.467
20:33:08|3.4667
20:33:08|3.4667
20:33:10|3.4667
20:33:11|3.4667
20:33:12|3.4667
20:33:14|3.4649
20:33:15|3.4667
20:33:17|3.4667
20:33:18|3.4655
20:33:19|3.46
20:33:20|3.461
20:33:21|3.4633
20:33:23|3.4631
20:33:24|3.4639
20:33:25|3.4639
20:33:25|3.4639
20:33:26|3.4639
20:33:28|3.4631
20:33:28|3.4628
20:33:30|3.46
20:33:31|3.4603
20:33:32|3.4608
20:33:32|3.4606
20:33:33|3.4606
20:33:34|3.4607
20:33:35|3.4598
20:33:36|3.4584
20:33:38|3.4586
20:33:38|3.4586
20:33:39|3.4586
20:33:40|3.458
20:33:42|3.458
20:33:42|3.458
20:33:43|3.458
20:33:44|3.4568
20:33:45|3.455
20:33:46|3.455
20:33:47|3.455
20:33:48|3.455
20:33:50|3.455
20:33:51|3.4544
20:33:51|3.4559
20:33:52|3.454
20:33:54|3.4525
20:33:54|3.4536
20:33:55|3.4536
20:33:56|3.4536
20:33:57|3.4536
20:33:58|3.4528
20:33:59|3.4524
20:34:00|3.4524
20:34:01|3.4524
20:34:02|3.4524
20:34:04|3.4524
20:34:05|3.45
20:34:05|3.4506
20:34:07|3.4506
20:34:07|3.451
20:34:08|3.4503
20:34:09|3.4503
20:34:10|3.4503
20:34:11|3.4503
20:34:12|3.4503
20:34:14|3.4503
20:34:15|3.4503
20:34:16|3.4503
20:34:17|3.4503
20:34:19|3.4503
20:34:20|3.4503
20:34:21|3.4503
20:34:22|3.4503
20:34:23|3.4503
20:34:23|3.4503
20:34:25|3.4503
20:34:26|3.45
20:34:27|3.45
20:34:28|3.45
20:34:29|3.4503
20:34:30|3.45
20:34:31|3.45
20:34:31|3.445
20:34:34|3.45
20:34:34|3.4499
20:34:35|3.4499
20:34:37|3.4501
20:34:37|3.4511
20:34:38|3.4511
20:34:39|3.4511
20:34:40|3.4511
20:34:41|3.4554
20:34:43|3.4547
20:34:44|3.4547
20:34:44|3.4547
20:34:45|3.4547
20:34:46|3.4547
20:34:47|3.4552
20:34:48|3.4552
20:34:49|3.4558
20:34:50|3.4611
20:34:51|3.4611
20:34:52|3.4611
20:34:53|3.4611
20:34:54|3.4611
20:34:55|3.4611
20:34:56|3.4611
20:34:57|3.4611
20:34:59|3.4611
20:34:59|3.4611
20:35:00|3.4616
20:35:01|3.4616
20:35:02|3.4609
20:35:03|3.4609
20:35:05|3.4609
20:35:05|3.4614
20:35:06|3.4614
20:35:07|3.4615
20:35:09|3.4615
20:35:09|3.4615
20:35:10|3.4615
20:35:11|3.4615
20:35:12|3.4615
20:35:13|3.4615
20:35:14|3.4625
20:35:16|3.462
20:35:17|3.462
20:35:19|3.4617
20:35:19|3.4622
20:35:20|3.4643
20:35:22|3.461
20:35:22|3.461
20:35:24|3.462
20:35:24|3.462
20:35:26|3.462
20:35:27|3.462
20:35:27|3.4622
20:35:28|3.4611
20:35:29|3.4611
20:35:30|3.4611
20:35:32|3.4615
20:35:32|3.4615
20:35:33|3.4615
20:35:35|3.4615
20:35:36|3.4615
20:35:37|3.4631
20:35:38|3.4631
20:35:39|3.4631
20:35:40|3.4626
20:35:41|3.4626
20:35:42|3.4626
20:35:43|3.4626
20:35:44|3.4739
20:35:46|3.4739
20:35:46|3.4735
20:35:48|3.4735
20:35:48|3.4735
20:35:49|3.474
20:35:51|3.4741
20:35:52|3.4739
20:35:52|3.4739
20:35:54|3.4739
20:35:55|3.4739
20:35:55|3.4733
20:35:56|3.4733
20:35:57|3.4728
20:35:59|3.4731
20:35:59|3.4721
20:36:01|3.4721
20:36:01|3.4721
20:36:02|3.4721
20:36:03|3.4721
20:36:04|3.4721
20:36:05|3.4722
20:36:06|3.4722
20:36:07|3.473
20:36:08|3.473
20:36:09|3.4704
20:36:10|3.4704
20:36:11|3.4704
20:36:12|3.4704
20:36:13|3.4704
20:36:14|3.4704
20:36:15|3.4704
20:36:16|3.4704
20:36:18|3.4729
20:36:18|3.4729
20:36:20|3.4732
20:36:21|3.4732
20:36:22|3.4704
20:36:23|3.472
20:36:24|3.4695
20:36:25|3.4695
20:36:26|3.473
20:36:27|3.473
20:36:28|3.473
20:36:29|3.4729
20:36:30|3.4736
20:36:31|3.4736
20:36:32|3.4736
20:36:33|3.4736
20:36:34|3.4714
20:36:35|3.4715
20:36:36|3.4715
20:36:37|3.4727
20:36:38|3.4727
20:36:39|3.4727
20:36:40|3.4835
20:36:41|3.4812
20:36:42|3.4805
20:36:43|3.4783
20:36:44|3.479
20:36:45|3.4764
20:36:46|3.4789
20:36:47|3.4789
20:36:48|3.4789
20:36:49|3.4789
20:36:50|3.4789
20:36:51|3.4789
20:36:52|3.4719
20:36:53|3.4735
20:36:54|3.4742
20:36:55|3.4742
20:36:56|3.474
20:36:57|3.474
20:36:59|3.4739
20:36:59|3.4739
20:37:00|3.474
20:37:01|3.474
20:37:02|3.474
20:37:04|3.474
20:37:04|3.474
20:37:05|3.4686
20:37:06|3.4686
20:37:07|3.4686
20:37:09|3.4686
20:37:09|3.4686
20:37:10|3.4699
20:37:11|3.4699
20:37:12|3.4687
20:37:13|3.4686
20:37:14|3.4686
20:37:15|3.4692
20:37:17|3.4727
20:37:18|3.4727
20:37:19|3.4727
20:37:20|3.4703
20:37:22|3.4756
20:37:23|3.4756
20:37:24|3.4686
20:37:25|3.4686
20:37:26|3.4686
20:37:27|3.4686
20:37:28|3.4686
20:37:29|3.4686
20:37:29|3.4688
20:37:31|3.4688
20:37:32|3.4688
20:37:33|3.4688
20:37:33|3.4688
20:37:35|3.4688
20:37:36|3.4688
20:37:37|3.4688
20:37:38|3.4688
20:37:39|3.4688
20:37:40|3.4688
20:37:40|3.4688
20:37:42|3.4688
20:37:42|3.4686
20:37:44|3.4686
20:37:45|3.4686
20:37:46|3.4686
20:37:47|3.4686
20:37:48|3.4686
20:37:48|3.4673
20:37:49|3.4673
20:37:51|3.4674
20:37:51|3.4772
20:37:53|3.4772
20:37:54|3.4772
20:37:56|3.4772
20:37:56|3.4772
20:37:58|3.4772
20:37:59|3.4772
20:37:59|3.4772
20:38:00|3.4772
20:38:02|3.4772
20:38:02|3.4772
20:38:04|3.4772
20:38:04|3.4772
20:38:05|3.4772
20:38:07|3.4772
20:38:07|3.4829
20:38:08|3.4796
20:38:10|3.482
20:38:10|3.482
20:38:11|3.4834
20:38:12|3.4837
20:38:14|3.4841
20:38:15|3.4842
20:38:16|3.4842
20:38:17|3.4842
20:38:18|3.4815
20:38:19|3.4873
20:38:20|3.4873
20:38:22|3.4842
20:38:23|3.4842
20:38:24|3.4842
20:38:25|3.4842
20:38:25|3.4842
20:38:27|3.4842
20:38:28|3.4841
20:38:29|3.4841
20:38:30|3.4841
20:38:31|3.4841
20:38:32|3.4841
20:38:33|3.4841
20:38:34|3.4841
20:38:35|3.4841
20:38:36|3.4841
20:38:37|3.4841
20:38:38|3.4841
20:38:39|3.4841
20:38:40|3.4841
20:38:41|3.4841
20:38:42|3.4842
20:38:43|3.4842
20:38:44|3.484
20:38:45|3.4832
20:38:46|3.4842
20:38:47|3.4842
20:38:48|3.4842
20:38:49|3.4842
20:38:50|3.4842
20:38:51|3.4842
20:38:52|3.4842
20:38:53|3.4842
20:38:55|3.4841
20:38:55|3.4841
20:38:56|3.4841
20:38:58|3.4841
20:38:58|3.4841
20:38:59|3.4841
20:39:00|3.4822
20:39:01|3.4822
20:39:02|3.4822
20:39:03|3.4822
20:39:04|3.4822
20:39:05|3.4804
20:39:06|3.4804
20:39:07|3.4804
20:39:08|3.4804
20:39:10|3.4842
20:39:10|3.4882
20:39:11|3.4876
20:39:12|3.4869
20:39:13|3.4869
20:39:14|3.4869
20:39:15|3.4878
20:39:16|3.4878
20:39:17|3.4864
20:39:18|3.4864
20:39:19|3.4864
20:39:21|3.4864
20:39:21|3.4864
20:39:23|3.4864
20:39:23|3.4876
20:39:24|3.4876
20:39:25|3.4876
20:39:27|3.4876
20:39:28|3.4876
20:39:29|3.4876
20:39:30|3.4876
20:39:31|3.4877
20:39:32|3.4878
20:39:32|3.487
20:39:34|3.4873
20:39:35|3.4873
20:39:36|3.4853
20:39:38|3.4853
20:39:39|3.4848
20:39:39|3.4808
20:39:40|3.4834
20:39:41|3.476
20:39:42|3.476
20:39:43|3.4792
20:39:45|3.4792
20:39:45|3.4804
20:39:47|3.4804
20:39:47|3.4804
20:39:49|3.4804
20:39:49|3.4804
20:39:50|3.4804
20:39:52|3.4804
20:39:53|3.4804
20:39:53|3.4804
20:39:54|3.4804
20:39:55|3.4804
20:39:57|3.4804
20:39:57|3.4804
20:39:58|3.4804
20:40:00|3.4804
20:40:01|3.4804
20:40:02|3.4804
20:40:03|3.4804
20:40:04|3.479
20:40:05|3.4798
20:40:06|3.4798
20:40:07|3.4798
20:40:08|3.4795
20:40:09|3.479
20:40:10|3.4772
20:40:11|3.4772
20:40:12|3.476
20:40:14|3.476
20:40:14|3.476
20:40:16|3.476
20:40:16|3.476
20:40:17|3.4749
20:40:18|3.4749
20:40:20|3.4749
20:40:21|3.4749
20:40:22|3.4749
20:40:23|3.4749
20:40:24|3.4749
20:40:25|3.4691
20:40:26|3.4691
20:40:27|3.4703
20:40:29|3.4703
20:40:30|3.4687
20:40:31|3.4687
20:40:32|3.4687
20:40:32|3.4687
20:40:33|3.4687
20:40:34|3.4705
20:40:36|3.4705
20:40:36|3.4687
20:40:38|3.4687
20:40:38|3.4697
20:40:40|3.4698
20:40:40|3.4686
20:40:41|3.4686
20:40:42|3.4698
20:40:43|3.4698
20:40:44|3.4698
20:40:45|3.4698
20:40:46|3.4698
20:40:48|3.4698
20:40:48|3.4686
20:40:50|3.4686
20:40:51|3.4682
20:40:51|3.4688
20:40:52|3.4688
20:40:53|3.4688
20:40:54|3.4688
20:40:55|3.4681
20:40:57|3.4681
20:40:58|3.4681
20:40:58|3.4681
20:40:59|3.4681
20:41:00|3.4681
20:41:01|3.4681
20:41:02|3.4681
20:41:03|3.4673
20:41:05|3.4673
20:41:05|3.4673
20:41:06|3.4673
20:41:07|3.4673
20:41:08|3.4673
20:41:09|3.4673
20:41:10|3.4677
20:41:11|3.4677
20:41:12|3.4677
20:41:13|3.4677
20:41:14|3.4677
20:41:16|3.4679
20:41:16|3.4679
20:41:17|3.4679
20:41:18|3.4679
20:41:19|3.4679
20:41:21|3.4677
20:41:22|3.4677
20:41:23|3.4676
20:41:24|3.4676
20:41:25|3.4673
20:41:26|3.4673
20:41:27|3.4673
20:41:28|3.4673
20:41:29|3.4673
20:41:30|3.4673
20:41:31|3.4673
20:41:32|3.4673
20:41:33|3.4673
20:41:34|3.4673
20:41:35|3.4673
20:41:36|3.4673
20:41:37|3.4673
20:41:38|3.4673
20:41:39|3.4673
20:41:40|3.4661
20:41:41|3.4661
20:41:42|3.4661
20:41:44|3.4661
20:41:44|3.4672
20:41:46|3.4672
20:41:47|3.4672
20:41:47|3.4672
20:41:48|3.4672
20:41:49|3.4672
20:41:50|3.4672
20:41:52|3.4672
20:41:52|3.4612
20:41:53|3.4658
20:41:54|3.4685
20:41:55|3.4685
20:41:56|3.4685
20:41:58|3.4685
20:41:58|3.4685
20:42:00|3.4685
20:42:01|3.4685
20:42:02|3.4682
20:42:03|3.4682
20:42:04|3.4672
20:42:05|3.4672
20:42:05|3.4672
20:42:07|3.4672
20:42:07|3.4672
20:42:09|3.4672
20:42:10|3.4771
20:42:11|3.4771
20:42:12|3.4701
20:42:13|3.4701
20:42:14|3.4701
20:42:15|3.4701
20:42:15|3.4701
20:42:16|3.4681
20:42:18|3.4681
20:42:18|3.4681
20:42:20|3.4681
20:42:21|3.4681
20:42:23|3.4681
20:42:24|3.4681
20:42:25|3.4681
20:42:26|3.4681
20:42:27|3.4681
20:42:28|3.4681
20:42:29|3.4673
20:42:30|3.4672
20:42:31|3.4672
20:42:31|3.4672
20:42:33|3.4672
20:42:34|3.4672
20:42:35|3.4672
20:42:35|3.4673
20:42:37|3.4673
20:42:38|3.4667
20:42:39|3.4667
20:42:40|3.4667
20:42:41|3.4667
20:42:42|3.4667
20:42:43|3.4667
20:42:44|3.4667
20:42:45|3.4667
20:42:47|3.4667
20:42:47|3.4667
20:42:48|3.4667
20:42:49|3.4667
20:42:51|3.4667
20:42:51|3.4667
20:42:52|3.4667
20:42:53|3.4673
20:42:55|3.4673
20:42:55|3.4673
20:42:57|3.4673
20:42:57|3.4673
20:42:59|3.4673
20:43:00|3.4673
20:43:01|3.4673
20:43:02|3.4673
20:43:03|3.4673
20:43:04|3.463
20:43:04|3.463
20:43:06|3.463
20:43:07|3.4673
20:43:08|3.4673
20:43:09|3.4673
20:43:10|3.4673
20:43:11|3.4673
20:43:12|3.4666
20:43:12|3.4666
20:43:14|3.4666
20:43:14|3.4673
20:43:16|3.4673
20:43:17|3.4666
20:43:18|3.4666
20:43:18|3.4666
20:43:19|3.4666
20:43:21|3.4666
20:43:21|3.4666
20:43:22|3.4666
20:43:25|3.4657
20:43:25|3.4657
20:43:26|3.4657
20:43:28|3.4657
20:43:28|3.4657
20:43:30|3.4669
20:43:30|3.4669
20:43:32|3.4673
20:43:33|3.4673
20:43:34|3.4673
20:43:35|3.4673
20:43:35|3.4673
20:43:37|3.4673
20:43:38|3.4673
20:43:39|3.4673
20:43:41|3.4673
20:43:41|3.4673
20:43:42|3.4673
20:43:43|3.4673
20:43:44|3.4673
20:43:45|3.4673
20:43:46|3.4684
20:43:47|3.4683
20:43:48|3.4683
20:43:50|3.4683
20:43:50|3.4683
20:43:51|3.4729
20:43:52|3.4729
20:43:53|3.4729
20:43:54|3.4729
20:43:55|3.4729
20:43:57|3.4729
20:43:57|3.4729
20:43:58|3.4729
20:43:59|3.4729
20:44:01|3.4729
20:44:01|3.4729
20:44:03|3.4729
20:44:04|3.4729
20:44:04|3.4729
20:44:05|3.4729
20:44:07|3.4743
20:44:07|3.4743
20:44:09|3.4731
20:44:10|3.4731
20:44:11|3.4765
20:44:12|3.4768
20:44:13|3.4768
20:44:14|3.4731
20:44:15|3.4731
20:44:16|3.4731
20:44:17|3.4731
20:44:18|3.4731
20:44:19|3.4731
20:44:20|3.4731
20:44:21|3.4731
20:44:22|3.4768
20:44:23|3.4768
20:44:24|3.4768
20:44:25|3.4768
20:44:26|3.4768
20:44:27|3.4768
20:44:28|3.4768
20:44:29|3.4768
20:44:30|3.4768
20:44:31|3.4768
20:44:32|3.4768
20:44:33|3.4768
20:44:34|3.4766
20:44:35|3.4766
20:44:36|3.4766
20:44:37|3.4766
20:44:38|3.4766
20:44:39|3.4766
20:44:40|3.4766
20:44:41|3.4766
20:44:42|3.4766
20:44:43|3.4759
20:44:44|3.4759
20:44:45|3.4759
20:44:46|3.4759
20:44:47|3.4759
20:44:48|3.4759
20:44:49|3.4741
20:44:50|3.4731
20:44:51|3.4743
20:44:52|3.4743
20:44:53|3.4743
20:44:54|3.4743
20:44:55|3.4743
20:44:56|3.4743
20:44:57|3.4743
20:44:58|3.4743
20:44:59|3.4743
20:45:00|3.4743
20:45:01|3.4743
20:45:02|3.4742
20:45:03|3.4742
20:45:04|3.4741
20:45:05|3.4741
20:45:06|3.4741
20:45:07|3.4743
20:45:08|3.4743
20:45:09|3.4741
20:45:10|3.4741
20:45:11|3.4741
20:45:12|3.4743
20:45:13|3.4739
20:45:14|3.4739
20:45:15|3.4739
20:45:16|3.4739
20:45:17|3.4739
20:45:18|3.4739
20:45:19|3.4739
20:45:20|3.4736
20:45:21|3.4731
20:45:22|3.4731
20:45:24|3.4715
20:45:25|3.4715
20:45:26|3.4718
20:45:27|3.4719
20:45:28|3.4703
20:45:29|3.4703
20:45:30|3.4703
20:45:32|3.4703
20:45:33|3.4703
20:45:33|3.4703
20:45:34|3.4703
20:45:35|3.4698
20:45:37|3.4698
20:45:38|3.4698
20:45:39|3.4698
20:45:40|3.4691
20:45:41|3.4699
20:45:42|3.4699
20:45:43|3.4699
20:45:43|3.4699
20:45:45|3.4699
20:45:46|3.4699
20:45:47|3.4699
20:45:48|3.4699
20:45:49|3.4691
20:45:50|3.4624
20:45:51|3.4658
20:45:52|3.4658
20:45:53|3.4658
20:45:54|3.4658
20:45:55|3.4658
20:45:56|3.4658
20:45:57|3.4658
20:45:58|3.4686
20:45:59|3.4659
20:46:00|3.465
20:46:01|3.465
20:46:02|3.4656
20:46:03|3.4656
20:46:04|3.4656
20:46:05|3.4656
20:46:06|3.4656
20:46:07|3.4656
20:46:08|3.4656
20:46:09|3.4641
20:46:10|3.4641
20:46:11|3.465
20:46:13|3.465
20:46:13|3.465
20:46:14|3.465
20:46:15|3.4644
20:46:16|3.4644
20:46:18|3.4644
20:46:18|3.4644
20:46:19|3.4644
20:46:20|3.4644
20:46:21|3.46
20:46:22|3.46
20:46:23|3.4628
20:46:24|3.4639
20:46:26|3.4639
20:46:28|3.4639
20:46:29|3.4603
20:46:30|3.4603
20:46:31|3.4603
20:46:32|3.4603
20:46:33|3.4603
20:46:33|3.4603
20:46:35|3.4603
20:46:36|3.4603
20:46:37|3.4603
20:46:38|3.4603
20:46:39|3.4629
20:46:40|3.4629
20:46:41|3.4629
20:46:42|3.4629
20:46:43|3.4629
20:46:45|3.4629
20:46:45|3.4629
20:46:46|3.4631
20:46:48|3.4631
20:46:49|3.4631
20:46:50|3.4638
20:46:50|3.4638
20:46:51|3.4638
20:46:52|3.4638
20:46:53|3.4638
20:46:54|3.4638
20:46:55|3.4638
20:46:57|3.4629
20:46:57|3.4631
20:46:58|3.4631
20:46:59|3.4631
20:47:00|3.4638
20:47:01|3.4638
20:47:03|3.4638
20:47:03|3.4638
20:47:04|3.4638
20:47:05|3.4638
20:47:07|3.4638
20:47:07|3.4638
20:47:09|3.4638
20:47:10|3.4638
20:47:11|3.4638
20:47:12|3.4638
20:47:13|3.4638
20:47:14|3.4638
20:47:15|3.4638
20:47:16|3.4638
20:47:17|3.4638
20:47:18|3.4638
20:47:19|3.4638
20:47:20|3.4638
20:47:21|3.463
20:47:22|3.463
20:47:23|3.463
20:47:24|3.463
20:47:25|3.4629
20:47:26|3.4629
20:47:28|3.4629
20:47:29|3.4629
20:47:30|3.4629
20:47:31|3.463
20:47:32|3.463
20:47:33|3.463
20:47:34|3.463
20:47:35|3.4627
20:47:36|3.4627
20:47:37|3.4627
20:47:38|3.4627
20:47:39|3.4627
20:47:40|3.4627
20:47:41|3.4627
20:47:42|3.4627
20:47:43|3.4627
20:47:44|3.4627
20:47:45|3.4627
20:47:46|3.4627
20:47:47|3.4627
20:47:49|3.4627
20:47:50|3.4627
20:47:50|3.4627
20:47:51|3.4627
20:47:52|3.4613
20:47:54|3.4622
20:47:55|3.46
20:47:55|3.46
20:47:57|3.4612
20:47:57|3.4612
20:47:58|3.4601
20:47:59|3.4601
20:48:01|3.4627
20:48:01|3.4603
20:48:02|3.4603
20:48:03|3.4603
20:48:05|3.4603
20:48:06|3.4603
20:48:07|3.4603
20:48:08|3.4603
20:48:09|3.46
20:48:10|3.4603
20:48:11|3.4603
20:48:12|3.4603
20:48:13|3.4603
20:48:14|3.46
20:48:15|3.46
20:48:16|3.46
20:48:18|3.46
20:48:19|3.46
20:48:19|3.46
20:48:20|3.46
20:48:21|3.46
20:48:22|3.46
20:48:23|3.46
20:48:25|3.46
20:48:25|3.46
20:48:26|3.4601
20:48:27|3.4601
20:48:29|3.4601
20:48:30|3.46
20:48:31|3.46
20:48:33|3.46
20:48:33|3.46
20:48:35|3.46
20:48:36|3.46
20:48:37|3.46
20:48:38|3.46
20:48:39|3.46
20:48:39|3.4601
20:48:41|3.462
20:48:41|3.462
20:48:43|3.462
20:48:44|3.462
20:48:44|3.462
20:48:46|3.462
20:48:47|3.462
20:48:48|3.4604
20:48:49|3.4604
20:48:50|3.4604
20:48:51|3.4616
20:48:52|3.4609
20:48:53|3.4609
20:48:54|3.4609
20:48:55|3.4609
20:48:56|3.4609
20:48:57|3.4609
20:48:58|3.4609
20:48:59|3.4609
20:49:00|3.4609
20:49:01|3.4609
20:49:02|3.4609
20:49:03|3.4609
20:49:04|3.4609
20:49:05|3.4609
20:49:06|3.46
20:49:07|3.46
20:49:08|3.46
20:49:09|3.46
20:49:10|3.46
20:49:11|3.46
20:49:12|3.46
20:49:13|3.46
20:49:14|3.46
20:49:15|3.46
20:49:16|3.46
20:49:17|3.46
20:49:18|3.46
20:49:19|3.46
20:49:20|3.46
20:49:21|3.46
20:49:22|3.4578
20:49:24|3.4572
20:49:25|3.4572
20:49:25|3.4572
20:49:26|3.4572
20:49:27|3.4572
20:49:30|3.4572
20:49:30|3.4572
20:49:31|3.4572
20:49:33|3.456
20:49:34|3.456
20:49:35|3.456
20:49:36|3.456
20:49:36|3.4571
20:49:37|3.4571
20:49:39|3.456
20:49:39|3.456
20:49:41|3.456
20:49:41|3.456
20:49:43|3.456
20:49:44|3.456
20:49:44|3.445
20:49:46|3.4489
20:49:47|3.4466
20:49:48|3.4475
20:49:49|3.4475
20:49:50|3.4475
20:49:51|3.4475
20:49:52|3.4486
20:49:53|3.4474
20:49:54|3.4474
20:49:55|3.4483
20:49:56|3.4483
20:49:57|3.4483
20:49:58|3.4483
20:49:59|3.446
20:50:00|3.451
20:50:01|3.4474
20:50:03|3.4485
20:50:04|3.4451
20:50:05|3.4451
20:50:07|3.4451
20:50:07|3.4451
20:50:09|3.4451
20:50:10|3.4451
20:50:11|3.4451
20:50:11|3.4451
20:50:13|3.4451
20:50:14|3.4451
20:50:15|3.4451
20:50:16|3.4451
20:50:17|3.4473
20:50:18|3.4473
20:50:19|3.4452
20:50:21|3.4452
20:50:21|3.4452
20:50:23|3.4452
20:50:25|3.4466
20:50:26|3.4466
20:50:28|3.4464
20:50:29|3.4471
20:50:30|3.4471
20:50:31|3.4471
20:50:32|3.4473
20:50:33|3.4473
20:50:34|3.4473
20:50:35|3.4473
20:50:36|3.4473
20:50:37|3.4473
20:50:38|3.4473
20:50:39|3.4473
20:50:40|3.4473
20:50:41|3.4473
20:50:42|3.4473
20:50:43|3.4472
20:50:44|3.4467
20:50:45|3.4504
20:50:46|3.4523
20:50:47|3.45
20:50:48|3.45
20:50:49|3.45
20:50:50|3.4545
20:50:52|3.4514
20:50:53|3.4534
20:50:53|3.4534
20:50:54|3.4537
20:50:55|3.4537
20:50:57|3.4537
20:50:58|3.4537
20:50:59|3.4537
20:51:00|3.4537
20:51:01|3.4537
20:51:02|3.4537
20:51:03|3.4537
20:51:04|3.4549
20:51:06|3.4549
20:51:06|3.4555
20:51:08|3.4555
20:51:09|3.4555
20:51:10|3.4555
20:51:11|3.4557
20:51:11|3.4558
20:51:12|3.4558
20:51:13|3.4558
20:51:15|3.4561
20:51:15|3.4561
20:51:17|3.4561
20:51:17|3.4561
20:51:19|3.4561
20:51:20|3.457
20:51:21|3.4606
20:51:21|3.4606
20:51:23|3.4606
20:51:23|3.4606
20:51:25|3.4577
20:51:26|3.4599
20:51:27|3.4597
20:51:28|3.4597
20:51:29|3.4597
20:51:30|3.4597
20:51:32|3.4597
20:51:33|3.4587
20:51:34|3.4587
20:51:35|3.4587
20:51:36|3.4587
20:51:37|3.4587
20:51:38|3.4587
20:51:39|3.4564
20:51:40|3.4598
20:51:40|3.4598
20:51:43|3.4598
20:51:44|3.4598
20:51:45|3.4598
20:51:46|3.4598
20:51:47|3.4598
20:51:48|3.4598
20:51:49|3.4491
20:51:50|3.4486
20:51:51|3.4486
20:51:52|3.4486
20:51:53|3.4495
20:51:54|3.4495
20:51:55|3.4494
20:51:56|3.4494
20:51:57|3.4494
20:51:58|3.4494
20:51:59|3.4494
20:52:00|3.4495
20:52:01|3.4495
20:52:02|3.4509
20:52:03|3.4509
20:52:04|3.4509
20:52:05|3.4509
20:52:06|3.4509
20:52:07|3.451
20:52:08|3.451
20:52:09|3.451
20:52:10|3.451
20:52:11|3.4528
20:52:12|3.4528
20:52:13|3.4528
20:52:14|3.4528
20:52:15|3.4528
20:52:16|3.4528
20:52:17|3.4524
20:52:18|3.4524
20:52:19|3.4524
20:52:20|3.4524
20:52:21|3.4524
20:52:22|3.4524
20:52:23|3.4524
20:52:24|3.4524
20:52:25|3.4524
20:52:27|3.4524
20:52:27|3.4524
20:52:28|3.4524
20:52:30|3.4524
20:52:31|3.4524
20:52:31|3.4524
20:52:33|3.4524
20:52:34|3.4524
20:52:34|3.4524
20:52:36|3.4524
20:52:37|3.4524
20:52:37|3.4525
20:52:38|3.4525
20:52:39|3.4525
20:52:41|3.4525
20:52:41|3.4525
20:52:42|3.4525
20:52:43|3.4524
20:52:44|3.4525
20:52:46|3.4525
20:52:46|3.4525
20:52:47|3.4525
20:52:49|3.4525
20:52:50|3.4525
20:52:51|3.4525
20:52:52|3.4525
20:52:52|3.4521
20:52:54|3.4521
20:52:55|3.4521
20:52:56|3.4521
20:52:57|3.4489
20:52:58|3.4489
20:52:59|3.4489
20:53:00|3.4489
20:53:01|3.4489
20:53:02|3.4495
20:53:03|3.4495
20:53:04|3.4495
20:53:05|3.4495
20:53:06|3.4495
20:53:08|3.4495
20:53:08|3.4492
20:53:09|3.4492
20:53:10|3.4492
20:53:11|3.4492
20:53:12|3.4476
20:53:13|3.45
20:53:14|3.45
20:53:15|3.45
20:53:17|3.45
20:53:18|3.45
20:53:19|3.4503
20:53:20|3.4503
20:53:21|3.4503
20:53:22|3.4503
20:53:23|3.4505
20:53:24|3.4505
20:53:25|3.4505
20:53:26|3.4505
20:53:27|3.4505
20:53:28|3.4505
20:53:29|3.4505
20:53:31|3.4505
20:53:31|3.4534
20:53:32|3.4534
20:53:33|3.4534
20:53:35|3.4534
20:53:36|3.4534
20:53:37|3.4534
20:53:38|3.4534
20:53:38|3.4534
20:53:40|3.4534
20:53:40|3.4534
20:53:41|3.4534
20:53:43|3.4534
20:53:44|3.4534
20:53:44|3.4534
20:53:46|3.4534
20:53:47|3.447
20:53:48|3.447
20:53:49|3.447
20:53:49|3.447
20:53:51|3.447
20:53:52|3.4512
20:53:53|3.4506
20:53:54|3.4497
20:53:55|3.4495
20:53:55|3.4518
20:53:56|3.4518
20:53:57|3.4567
20:53:59|3.4567
20:53:59|3.4567
20:54:01|3.4551
20:54:03|3.4551
20:54:03|3.4585
20:54:04|3.4585
20:54:05|3.4585
20:54:06|3.4591
20:54:07|3.4591
20:54:08|3.4591
20:54:09|3.4591
20:54:10|3.4591
20:54:11|3.4539
20:54:12|3.4539
20:54:14|3.4539
20:54:14|3.4539
20:54:16|3.4539
20:54:17|3.4539
20:54:17|3.4539
20:54:18|3.4539
20:54:19|3.4513
20:54:20|3.449
20:54:22|3.449
20:54:23|3.449
20:54:23|3.449
20:54:24|3.4513
20:54:25|3.4513
20:54:26|3.4513
20:54:28|3.4513
20:54:29|3.4513
20:54:29|3.4513
20:54:31|3.4513
20:54:31|3.4513
20:54:32|3.4513
20:54:34|3.4513
20:54:34|3.4513
20:54:35|3.4513
20:54:37|3.4513
20:54:38|3.4508
20:54:38|3.4508
20:54:40|3.4508
20:54:40|3.4508
20:54:41|3.4476
20:54:43|3.4452
20:54:44|3.4452
20:54:44|3.4452
20:54:46|3.4452
20:54:47|3.4451
20:54:48|3.4409
20:54:49|3.4403
20:54:50|3.4389
20:54:51|3.439
20:54:52|3.439
20:54:53|3.4389
20:54:54|3.438
20:54:55|3.438
20:54:56|3.438
20:54:57|3.438
20:54:58|3.438
20:54:59|3.438
20:55:00|3.438
20:55:01|3.44
20:55:02|3.44
20:55:03|3.44
20:55:04|3.44
20:55:05|3.44
20:55:06|3.44
20:55:07|3.44
20:55:08|3.44
20:55:09|3.4396
20:55:10|3.44
20:55:11|3.44
20:55:12|3.44
20:55:13|3.44
20:55:14|3.4397
20:55:15|3.4397
20:55:16|3.4397
20:55:17|3.4397
20:55:18|3.4397
20:55:19|3.4397
20:55:20|3.4396
20:55:21|3.4396
20:55:23|3.4396
20:55:24|3.4397
20:55:25|3.4397
20:55:26|3.4397
20:55:28|3.4366
20:55:29|3.4386
20:55:29|3.4386
20:55:30|3.4386
20:55:31|3.4392
20:55:32|3.4392
20:55:34|3.4392
20:55:35|3.4392
20:55:36|3.4377
20:55:36|3.4377
20:55:37|3.4377
20:55:38|3.4377
20:55:40|3.4403
20:55:40|3.4403
20:55:41|3.4404
20:55:42|3.4395
20:55:44|3.4416
20:55:45|3.4405
20:55:46|3.4405
20:55:46|3.4405
20:55:48|3.4465
20:55:48|3.4465
20:55:50|3.4465
20:55:50|3.4465
20:55:52|3.4465
20:55:52|3.4465
20:55:53|3.4465
20:55:55|3.4465
20:55:56|3.4465
20:55:57|3.4465
20:55:58|3.4465
20:55:59|3.4446
20:56:00|3.4446
20:56:01|3.4446
20:56:02|3.4446
20:56:03|3.4449
20:56:04|3.4449
20:56:05|3.4455
20:56:06|3.4455
20:56:07|3.4455
20:56:08|3.4455
20:56:09|3.4455
20:56:10|3.4455
20:56:11|3.4455
20:56:12|3.4455
20:56:13|3.4483
20:56:14|3.4488
20:56:15|3.4488
20:56:16|3.4488
20:56:17|3.4494
20:56:18|3.45
20:56:19|3.4496
20:56:20|3.4496
20:56:21|3.4473
20:56:22|3.4473
20:56:23|3.4473
20:56:24|3.4469
20:56:26|3.4469
20:56:27|3.4469
20:56:28|3.4469
20:56:28|3.4469
20:56:29|3.4469
20:56:30|3.4451
20:56:32|3.4451
20:56:33|3.4451
20:56:34|3.4451
20:56:35|3.4451
20:56:36|3.4451
20:56:37|3.4446
20:56:38|3.4446
20:56:39|3.4446
20:56:40|3.4446
20:56:41|3.4449
20:56:42|3.4449
20:56:43|3.4449
20:56:44|3.4441
20:56:45|3.4432
20:56:46|3.4432
20:56:47|3.4431
20:56:48|3.4423
20:56:49|3.4423
20:56:50|3.4423
20:56:51|3.4423
20:56:53|3.4413
20:56:53|3.4413
20:56:54|3.4413
20:56:55|3.4413
20:56:56|3.4404
20:56:57|3.4404
20:56:59|3.4404
20:57:00|3.4404
20:57:01|3.4404
20:57:01|3.4404
20:57:03|3.4429
20:57:04|3.4429
20:57:04|3.4429
20:57:06|3.4429
20:57:07|3.4429
20:57:07|3.4421
20:57:08|3.4421
20:57:10|3.4403
20:57:11|3.4403
20:57:12|3.4403
20:57:13|3.4403
20:57:14|3.4403
20:57:15|3.4403
20:57:15|3.4403
20:57:17|3.4403
20:57:18|3.4403
20:57:19|3.4407
20:57:20|3.4416
20:57:21|3.4416
20:57:21|3.4431
20:57:23|3.4431
20:57:24|3.4431
20:57:24|3.4431
20:57:26|3.4431
20:57:26|3.4431
20:57:28|3.4431
20:57:29|3.4431
20:57:30|3.4459
20:57:31|3.4431
20:57:32|3.4431
20:57:34|3.4431
20:57:35|3.4431
20:57:36|3.4431
20:57:37|3.4431
20:57:38|3.4431
20:57:39|3.4431
20:57:40|3.4431
20:57:41|3.4431
20:57:42|3.4431
20:57:43|3.4431
20:57:44|3.4431
20:57:45|3.4431
20:57:46|3.4431
20:57:47|3.4431
20:57:48|3.4431
20:57:49|3.4431
20:57:50|3.44
20:57:51|3.4433
20:57:52|3.4433
20:57:53|3.4433
20:57:54|3.4433
20:57:55|3.4431
20:57:56|3.4431
20:57:57|3.4431
20:57:58|3.4431
20:57:59|3.4431
20:58:00|3.4431
20:58:01|3.4431
20:58:02|3.4407
20:58:03|3.4417
20:58:05|3.4417
20:58:06|3.4417
20:58:06|3.4417
20:58:08|3.438
20:58:08|3.4391
20:58:09|3.4385
20:58:11|3.4385
20:58:12|3.4385
20:58:13|3.4383
20:58:13|3.4383
20:58:15|3.4383
20:58:16|3.4375
20:58:17|3.4375
20:58:18|3.4375
20:58:18|3.4375
20:58:20|3.4375
20:58:21|3.4375
20:58:21|3.4375
20:58:23|3.4376
20:58:24|3.4376
20:58:24|3.4376
20:58:26|3.4376
20:58:26|3.4376
20:58:28|3.4376
20:58:29|3.4376
20:58:30|3.4376
20:58:31|3.438
20:58:32|3.4338
20:58:33|3.4345
20:58:35|3.43
20:58:36|3.4297
20:58:36|3.4279
20:58:38|3.4297
20:58:40|3.4297
20:58:40|3.4293
20:58:41|3.4293
20:58:42|3.4293
20:58:43|3.4293
20:58:44|3.4293
20:58:46|3.4333
20:58:47|3.4311
20:58:48|3.4311
20:58:48|3.4306
20:58:50|3.4291
20:58:50|3.4279
20:58:52|3.4317
20:58:53|3.4317
20:58:53|3.4317
20:58:54|3.4317
20:58:55|3.4317
20:58:56|3.4304
20:58:57|3.4304
20:58:58|3.4304
20:58:59|3.4304
20:59:01|3.4304
20:59:01|3.4304
20:59:03|3.4305
20:59:03|3.4305
20:59:05|3.4304
20:59:05|3.4304
20:59:07|3.4304
20:59:07|3.4304
20:59:08|3.4304
20:59:10|3.4302
20:59:10|3.4302
20:59:11|3.4302
20:59:12|3.4302
20:59:13|3.4302
20:59:15|3.429
20:59:15|3.429
20:59:16|3.4289
20:59:18|3.4289
20:59:18|3.4333
20:59:20|3.4369
20:59:20|3.433
20:59:21|3.433
20:59:22|3.433
20:59:23|3.433
20:59:24|3.433
20:59:25|3.433
20:59:26|3.433
20:59:27|3.4331
20:59:29|3.4344
20:59:30|3.4344
20:59:31|3.4344
20:59:32|3.4344
20:59:32|3.4344
20:59:33|3.4344
20:59:35|3.4344
20:59:36|3.434
20:59:38|3.434
20:59:38|3.43
20:59:40|3.4298
20:59:40|3.4282
20:59:41|3.4305
20:59:42|3.4305
20:59:43|3.4305
20:59:44|3.4305
20:59:45|3.4305
20:59:46|3.4305
20:59:48|3.4305
20:59:49|3.4305
20:59:50|3.4305
20:59:51|3.4305
20:59:52|3.4305
20:59:53|3.4305
20:59:54|3.4305
20:59:55|3.4347
20:59:56|3.4347
20:59:57|3.4347
20:59:58|3.4347
20:59:59|3.4347
21:00:00|3.4347
21:00:01|3.4347
21:00:02|3.4347
21:00:03|3.4322
21:00:04|3.4322
21:00:05|3.4322
21:00:06|3.4322
21:00:07|3.4322
21:00:08|3.432
21:00:09|3.432
21:00:10|3.4266
21:00:11|3.4253
21:00:13|3.4222
21:00:13|3.4242
21:00:15|3.4242
21:00:16|3.4242
21:00:16|3.4242
21:00:18|3.4242
21:00:19|3.4242
21:00:20|3.4242
21:00:21|3.4217
21:00:21|3.4252
21:00:23|3.4252
21:00:23|3.4303
21:00:25|3.4242
21:00:25|3.4242
21:00:27|3.4242
21:00:28|3.4236
21:00:29|3.4319
21:00:30|3.4278
21:00:30|3.4306
21:00:32|3.4292
21:00:33|3.4289
21:00:33|3.4289
21:00:35|3.4294
21:00:36|3.4308
21:00:37|3.4308
21:00:38|3.4308
21:00:39|3.4308
21:00:40|3.4308
21:00:41|3.4308
21:00:42|3.4308
21:00:43|3.4308
21:00:44|3.4308
21:00:45|3.4307
21:00:46|3.4307
21:00:47|3.4307
21:00:48|3.4311
21:00:49|3.4311
21:00:50|3.4323
21:00:51|3.4323
21:00:52|3.4323
21:00:53|3.4323
21:00:54|3.4323
21:00:55|3.4323
21:00:56|3.4323
21:00:57|3.433
21:00:58|3.433
21:00:59|3.433
21:01:00|3.4328
21:01:01|3.4441
21:01:03|3.4447
21:01:04|3.4449
21:01:05|3.4472
21:01:06|3.4472
21:01:07|3.4472
21:01:08|3.4472
21:01:08|3.4472
21:01:09|3.4472
21:01:11|3.4472
21:01:11|3.4472
21:01:12|3.4472
21:01:13|3.4472
21:01:15|3.4472
21:01:15|3.4472
21:01:17|3.4472
21:01:18|3.4472
21:01:19|3.4424
21:01:21|3.4417
21:01:21|3.4417
21:01:23|3.4417
21:01:25|3.4417
21:01:25|3.4436
21:01:26|3.4436
21:01:28|3.4436
21:01:29|3.4436
21:01:30|3.4436
21:01:31|3.4436
21:01:32|3.4436
21:01:33|3.4511
21:01:35|3.4512
21:01:35|3.4512
21:01:36|3.4512
21:01:37|3.4512
21:01:39|3.4512
21:01:40|3.4512
21:01:41|3.4533
21:01:42|3.4539
21:01:43|3.4597
21:01:44|3.46
21:01:45|3.4554
21:01:45|3.4576
21:01:46|3.4572
21:01:48|3.4572
21:01:49|3.4573
21:01:50|3.4573
21:01:51|3.4573
21:01:52|3.4559
21:01:53|3.455
21:01:54|3.455
21:01:55|3.455
21:01:56|3.455
21:01:57|3.455
21:01:58|3.455
21:01:59|3.455
21:02:01|3.455
21:02:01|3.4546
21:02:03|3.4546
21:02:03|3.4546
21:02:04|3.4548
21:02:05|3.4515
21:02:07|3.4525
21:02:07|3.4525
21:02:09|3.4525
21:02:10|3.4547
21:02:11|3.4547
21:02:12|3.4547
21:02:13|3.4547
21:02:15|3.4547
21:02:15|3.4547
21:02:16|3.4547
21:02:17|3.4547
21:02:18|3.4547
21:02:20|3.4547
21:02:20|3.4547
21:02:22|3.4547
21:02:23|3.4547
21:02:23|3.4556
21:02:24|3.4559
21:02:25|3.4568
21:02:26|3.4568
21:02:28|3.4568
21:02:28|3.4568
21:02:29|3.4568
21:02:30|3.4564
21:02:32|3.4564
21:02:33|3.4564
21:02:33|3.4577
21:02:34|3.4577
21:02:35|3.4562
21:02:36|3.4564
21:02:37|3.4564
21:02:39|3.4564
21:02:39|3.4564
21:02:41|3.4564
21:02:41|3.4564
21:02:42|3.4601
21:02:43|3.4577
21:02:44|3.4577
21:02:45|3.4577
21:02:46|3.4577
21:02:48|3.4577
21:02:49|3.4577
21:02:50|3.4577
21:02:51|3.4577
21:02:51|3.4577
21:02:52|3.4603
21:02:54|3.4603
21:02:55|3.4603
21:02:55|3.4603
21:02:57|3.4612
21:02:58|3.4612
21:02:59|3.4612
21:02:59|3.4612
21:03:00|3.4612
21:03:01|3.4612
21:03:03|3.4612
21:03:03|3.4612
21:03:04|3.4612
21:03:05|3.4612
21:03:07|3.4612
21:03:08|3.4612
21:03:09|3.4612
21:03:10|3.4619
21:03:11|3.4618
21:03:12|3.4618
21:03:12|3.4618
21:03:14|3.4612
21:03:15|3.4612
21:03:17|3.4691
21:03:18|3.4692
21:03:19|3.4694
21:03:20|3.4698
21:03:21|3.4711
21:03:22|3.4706
21:03:23|3.4703
21:03:24|3.4703
21:03:25|3.4703
21:03:26|3.4688
21:03:27|3.4799
21:03:28|3.4758
21:03:29|3.4748
21:03:30|3.4736
21:03:31|3.4736
21:03:32|3.4736
21:03:33|3.4736
21:03:34|3.4736
21:03:35|3.4736
21:03:36|3.4736
21:03:37|3.4736
21:03:38|3.4736
21:03:39|3.473
21:03:40|3.4734
21:03:41|3.4734
21:03:42|3.4734
21:03:44|3.4734
21:03:45|3.4734
21:03:46|3.4734
21:03:46|3.4736
21:03:48|3.4737
21:03:48|3.4722
21:03:50|3.4722
21:03:51|3.4715
21:03:52|3.4715
21:03:53|3.4715
21:03:54|3.4715
21:03:55|3.4715
21:03:56|3.4715
21:03:57|3.4715
21:03:58|3.4715
21:03:59|3.4715
21:04:00|3.4715
21:04:01|3.4709
21:04:02|3.4709
21:04:03|3.4709
21:04:05|3.4709
21:04:06|3.4713
21:04:07|3.4713
21:04:08|3.4713
21:04:09|3.4703
21:04:10|3.4708
21:04:11|3.4711
21:04:12|3.4709
21:04:12|3.4709
21:04:14|3.4719
21:04:15|3.4623
21:04:16|3.4623
21:04:17|3.4623
21:04:18|3.4623
21:04:19|3.4704
21:04:20|3.4625
21:04:21|3.4686
21:04:22|3.4649
21:04:23|3.4649
21:04:24|3.4649
21:04:25|3.4649
21:04:26|3.4649
21:04:27|3.4649
21:04:28|3.4649
21:04:29|3.4649
21:04:30|3.4649
21:04:31|3.4649
21:04:33|3.4649
21:04:33|3.4649
21:04:35|3.4677
21:04:35|3.4687
21:04:36|3.4704
21:04:38|3.4691
21:04:39|3.4691
21:04:39|3.4691
21:04:40|3.4691
21:04:41|3.4691
21:04:43|3.4691
21:04:44|3.4695
21:04:45|3.4695
21:04:46|3.4695
21:04:46|3.469
21:04:49|3.469
21:04:50|3.469
21:04:51|3.469
21:04:52|3.469
21:04:53|3.469
21:04:54|3.469
21:04:55|3.469
21:04:55|3.469
21:04:56|3.469
21:04:57|3.469
21:05:00|3.469
21:05:01|3.469
21:05:02|3.4693
21:05:04|3.4693
21:05:04|3.4693
21:05:05|3.4693
21:05:06|3.4693
21:05:08|3.4693
21:05:08|3.4693
21:05:10|3.468
21:05:10|3.468
21:05:11|3.468
21:05:13|3.469
21:05:13|3.469
21:05:14|3.469
21:05:16|3.469
21:05:17|3.4689
21:05:17|3.4689
21:05:19|3.4689
21:05:20|3.4689
21:05:20|3.4689
21:05:22|3.4689
21:05:23|3.4689
21:05:24|3.4689
21:05:25|3.4689
21:05:26|3.4689
21:05:27|3.4683
21:05:28|3.4683
21:05:28|3.4681
21:05:30|3.4677
21:05:31|3.4677
21:05:32|3.4677
21:05:33|3.4671
21:05:34|3.4668
21:05:35|3.4668
21:05:36|3.4668
21:05:37|3.4668
21:05:38|3.4668
21:05:40|3.4668
21:05:41|3.4668
21:05:42|3.4668
21:05:42|3.4668
21:05:44|3.4668
21:05:45|3.4668
21:05:46|3.4668
21:05:46|3.4668
21:05:48|3.4662
21:05:48|3.4662
21:05:50|3.4662
21:05:50|3.4662
21:05:51|3.4662
21:05:53|3.4662
21:05:54|3.4662
21:05:55|3.4662
21:05:56|3.4662
21:05:58|3.4662
21:05:58|3.4662
21:06:01|3.4664
21:06:02|3.4664
21:06:03|3.4664
21:06:04|3.4664
21:06:05|3.4664
21:06:06|3.4664
21:06:07|3.4664
21:06:08|3.4664
21:06:09|3.4687
21:06:10|3.4687
21:06:11|3.4687
21:06:12|3.4687
21:06:13|3.4687
21:06:14|3.4696
21:06:15|3.4696
21:06:16|3.4696
21:06:17|3.4696
21:06:19|3.4695
21:06:19|3.4695
21:06:20|3.4695
21:06:22|3.4695
21:06:23|3.4695
21:06:23|3.4699
21:06:24|3.4699
21:06:25|3.4699
21:06:26|3.4699
21:06:27|3.4699
21:06:28|3.4699
21:06:30|3.4699
21:06:30|3.4699
21:06:31|3.4699
21:06:32|3.4699
21:06:34|3.4699
21:06:34|3.4699
21:06:35|3.4699
21:06:37|3.4699
21:06:37|3.4699
21:06:39|3.4699
21:06:39|3.4731
21:06:40|3.4731
21:06:42|3.4731
21:06:42|3.4731
21:06:44|3.4731
21:06:44|3.4732
21:06:46|3.4732
21:06:47|3.4704
21:06:47|3.4704
21:06:48|3.4704
21:06:50|3.4704
21:06:50|3.4704
21:06:51|3.4704
21:06:52|3.4711
21:06:53|3.4711
21:06:55|3.4711
21:06:55|3.4711
21:06:56|3.4707
21:06:58|3.4691
21:06:59|3.4689
21:07:01|3.4689
21:07:03|3.4689
21:07:03|3.4689
21:07:04|3.4689
21:07:06|3.4689
21:07:07|3.4674
21:07:08|3.4674
21:07:10|3.4674
21:07:11|3.4674
21:07:12|3.4674
21:07:12|3.4673
21:07:13|3.4673
21:07:14|3.4673
21:07:16|3.4751
21:07:17|3.4747
21:07:18|3.4764
21:07:19|3.4764
21:07:20|3.4764
21:07:20|3.4733
21:07:21|3.476
21:07:22|3.476
21:07:24|3.476
21:07:24|3.4745
21:07:25|3.4745
21:07:27|3.4745
21:07:27|3.4745
21:07:29|3.4745
21:07:29|3.4745
21:07:30|3.4738
21:07:31|3.4738
21:07:33|3.4745
21:07:33|3.4745
21:07:35|3.4745
21:07:35|3.4742
21:07:37|3.4742
21:07:38|3.4744
21:07:38|3.4744
21:07:39|3.4724
21:07:40|3.4729
21:07:41|3.4729
21:07:42|3.4729
21:07:43|3.4744
21:07:44|3.4744
21:07:46|3.4744
21:07:46|3.4744
21:07:48|3.4744
21:07:49|3.4744
21:07:49|3.4744
21:07:50|3.4744
21:07:51|3.4744
21:07:52|3.4744
21:07:54|3.4744
21:07:54|3.4744
21:07:55|3.4744
21:07:56|3.4744
21:07:58|3.4744
21:07:59|3.4744
21:08:01|3.4744
21:08:02|3.4744
21:08:02|3.4753
21:08:04|3.4753
21:08:06|3.4753
21:08:07|3.4753
21:08:07|3.4756
21:08:08|3.4756
21:08:09|3.4756
21:08:10|3.4756
21:08:11|3.4756
21:08:13|3.4756
21:08:14|3.4759
21:08:14|3.4759
21:08:15|3.4759
21:08:17|3.4772
21:08:18|3.476
21:08:19|3.4772
21:08:20|3.4772
21:08:21|3.4772
21:08:21|3.4772
21:08:22|3.4772
21:08:23|3.4772
21:08:25|3.4772
21:08:26|3.4772
21:08:27|3.4772
21:08:27|3.4772
21:08:28|3.4772
21:08:29|3.4772
21:08:31|3.4772
21:08:32|3.4772
21:08:33|3.4772
21:08:34|3.4772
21:08:35|3.4772
21:08:36|3.4772
21:08:37|3.4772
21:08:38|3.4772
21:08:39|3.4772
21:08:41|3.4774
21:08:41|3.4774
21:08:42|3.4773
21:08:43|3.4773
21:08:45|3.4773
21:08:46|3.4773
21:08:46|3.4773
21:08:48|3.4773
21:08:48|3.4773
21:08:50|3.4773
21:08:51|3.4754
21:08:52|3.4754
21:08:53|3.4759
21:08:54|3.4773
21:08:55|3.4773
21:08:56|3.4773
21:08:56|3.4773
21:08:58|3.4773
21:08:59|3.4773
21:09:01|3.4773
21:09:02|3.4761
21:09:03|3.4761
21:09:05|3.4773
21:09:06|3.4773
21:09:07|3.4773
21:09:08|3.4773
21:09:09|3.4773
21:09:10|3.4773
21:09:11|3.4773
21:09:12|3.4773
21:09:13|3.4773
21:09:14|3.4773
21:09:15|3.4773
21:09:17|3.4773
21:09:18|3.4773
21:09:19|3.4773
21:09:19|3.4773
21:09:21|3.4773
21:09:22|3.4773
21:09:23|3.4773
21:09:23|3.4773
21:09:24|3.4773
21:09:26|3.4773
21:09:27|3.4773
21:09:28|3.4773
21:09:29|3.4773
21:09:30|3.4773
21:09:31|3.4773
21:09:32|3.4815
21:09:33|3.4812
21:09:34|3.4812
21:09:36|3.4812
21:09:37|3.4812
21:09:38|3.4812
21:09:39|3.4812
21:09:39|3.482
21:09:41|3.482
21:09:43|3.482
21:09:43|3.482
21:09:45|3.482
21:09:45|3.4835
21:09:46|3.4836
21:09:47|3.4836
21:09:49|3.4836
21:09:50|3.4836
21:09:51|3.4836
21:09:52|3.4836
21:09:53|3.4836
21:09:53|3.4836
21:09:54|3.4836
21:09:56|3.4836
21:09:56|3.4836
21:09:57|3.4836
21:09:59|3.4836
21:09:59|3.4836
21:10:01|3.4836
21:10:02|3.4836
21:10:02|3.4836
21:10:04|3.4836
21:10:04|3.4836
21:10:06|3.4836
21:10:07|3.4836
21:10:07|3.4836
21:10:09|3.4836
21:10:10|3.4836
21:10:11|3.4836
21:10:12|3.4836
21:10:12|3.4836
21:10:13|3.4836
21:10:15|3.4836
21:10:16|3.4836
21:10:16|3.4836
21:10:18|3.4836
21:10:19|3.4836
21:10:20|3.4836
21:10:21|3.4788
21:10:22|3.4766
21:10:23|3.4766
21:10:23|3.4766
21:10:25|3.4766
21:10:25|3.4766
21:10:27|3.4766
21:10:28|3.4766
21:10:28|3.4766
21:10:30|3.4766
21:10:31|3.4766
21:10:32|3.4766
21:10:32|3.4766
21:10:35|3.4766
21:10:36|3.4766
21:10:37|3.4766
21:10:38|3.4766
21:10:39|3.4766
21:10:40|3.4766
21:10:41|3.4766
21:10:42|3.4766
21:10:43|3.473
21:10:44|3.4733
21:10:45|3.4733
21:10:46|3.4733
21:10:47|3.4733
21:10:48|3.4733
21:10:49|3.4733
21:10:50|3.4733
21:10:51|3.4733
21:10:52|3.4733
21:10:53|3.4733
21:10:54|3.4733
21:10:55|3.4733
21:10:56|3.4733
21:10:57|3.4731
21:10:58|3.47
21:10:59|3.47
21:11:01|3.47
21:11:01|3.47
21:11:03|3.473
21:11:04|3.473
21:11:04|3.473
21:11:05|3.473
21:11:06|3.473
21:11:07|3.4751
21:11:09|3.4752
21:11:10|3.4751
21:11:11|3.4751
21:11:12|3.4752
21:11:12|3.4752
21:11:13|3.4752
21:11:14|3.4752
21:11:15|3.4752
21:11:16|3.4752
21:11:18|3.4752
21:11:18|3.4752
21:11:19|3.4777
21:11:20|3.4777
21:11:21|3.4777
21:11:22|3.4777
21:11:23|3.4777
21:11:24|3.4777
21:11:25|3.4761
21:11:26|3.4761
21:11:28|3.4777
21:11:28|3.4777
21:11:29|3.4777
21:11:30|3.4777
21:11:32|3.4777
21:11:32|3.4777
21:11:33|3.4775
21:11:35|3.4775
21:11:37|3.4775
21:11:37|3.4775
21:11:39|3.4775
21:11:40|3.4775
21:11:40|3.4775
21:11:42|3.4775
21:11:42|3.4775
21:11:44|3.4778
21:11:45|3.4778
21:11:46|3.4778
21:11:47|3.4778
21:11:48|3.4778
21:11:49|3.4778
21:11:50|3.4778
21:11:51|3.4778
21:11:52|3.4778
21:11:53|3.478
21:11:54|3.478
21:11:55|3.478
21:11:56|3.478
21:11:57|3.4778
21:11:58|3.4778
21:11:59|3.4781
21:12:00|3.4781
21:12:01|3.4827
21:12:03|3.4827
21:12:04|3.4827
21:12:05|3.4801
21:12:07|3.4801
21:12:07|3.4801
21:12:08|3.4808
21:12:10|3.4808
21:12:10|3.4808
21:12:11|3.4808
21:12:13|3.4826
21:12:13|3.4826
21:12:14|3.482
21:12:15|3.482
21:12:16|3.482
21:12:17|3.4837
21:12:18|3.4837
21:12:20|3.4837
21:12:21|3.4871
21:12:21|3.4865
21:12:22|3.4883
21:12:23|3.4883
21:12:24|3.4894
21:12:25|3.4897
21:12:26|3.4897
21:12:27|3.4898
21:12:28|3.4898
21:12:30|3.4898
21:12:30|3.4898
21:12:32|3.4898
21:12:32|3.4898
21:12:33|3.494
21:12:35|3.494
21:12:37|3.494
21:12:38|3.494
21:12:38|3.494
21:12:40|3.494
21:12:40|3.4938
21:12:41|3.4938
21:12:43|3.4938
21:12:44|3.4938
21:12:44|3.495
21:12:46|3.4958
21:12:47|3.4958
21:12:48|3.4938
21:12:49|3.4938
21:12:50|3.494
21:12:51|3.494
21:12:52|3.4949
21:12:53|3.4949
21:12:54|3.4949
21:12:55|3.4939
21:12:56|3.4939
21:12:57|3.495
21:12:58|3.495
21:12:59|3.495
21:13:00|3.495
21:13:01|3.495
21:13:02|3.495
21:13:03|3.493
21:13:04|3.493
21:13:05|3.4932
21:13:06|3.4932
21:13:07|3.4932
21:13:08|3.4932
21:13:09|3.4932
21:13:10|3.4932
21:13:11|3.4932
21:13:12|3.4932
21:13:13|3.4947
21:13:14|3.4947
21:13:15|3.495
21:13:16|3.495
21:13:17|3.495
21:13:18|3.4915
21:13:19|3.4915
21:13:21|3.4891
21:13:21|3.4891
21:13:22|3.4891
21:13:23|3.4891
21:13:24|3.4915
21:13:25|3.4915
21:13:27|3.49
21:13:27|3.48
21:13:29|3.4804
21:13:29|3.4804
21:13:30|3.4797
21:13:31|3.4786
21:13:32|3.4786
21:13:33|3.4816
21:13:34|3.4813
21:13:36|3.4813
21:13:37|3.4813
21:13:38|3.4813
21:13:39|3.4801
21:13:40|3.4801
21:13:41|3.4801
21:13:43|3.4801
21:13:43|3.4801
21:13:45|3.4801
21:13:45|3.4813
21:13:47|3.4813
21:13:47|3.4813
21:13:49|3.4813
21:13:50|3.4809
21:13:51|3.48
21:13:51|3.48
21:13:53|3.48
21:13:53|3.48
21:13:55|3.48
21:13:55|3.48
21:13:56|3.48
21:13:58|3.48
21:13:59|3.48
21:14:01|3.4795
21:14:02|3.4795
21:14:02|3.4795
21:14:03|3.4799
21:14:04|3.4844
21:14:05|3.4832
21:14:07|3.4832
21:14:07|3.4832
21:14:08|3.4832
21:14:09|3.4832
21:14:10|3.4832
21:14:11|3.4832
21:14:13|3.4832
21:14:13|3.4832
21:14:14|3.4832
21:14:16|3.4832
21:14:17|3.4832
21:14:17|3.4832
21:14:19|3.4832
21:14:19|3.4832
21:14:21|3.4832
21:14:22|3.4832
21:14:22|3.4832
21:14:24|3.4832
21:14:24|3.4832
21:14:25|3.4832
21:14:27|3.4832
21:14:28|3.4832
21:14:29|3.4832
21:14:29|3.4832
21:14:31|3.4832
21:14:31|3.4832
21:14:33|3.4832
21:14:34|3.4832
21:14:34|3.4832
21:14:36|3.4827
21:14:38|3.4827
21:14:39|3.4827
21:14:39|3.4827
21:14:40|3.4827
21:14:41|3.4827
21:14:42|3.4827
21:14:43|3.4827
21:14:45|3.4811
21:14:46|3.4811
21:14:47|3.4811
21:14:47|3.4811
21:14:48|3.4811
21:14:50|3.4811
21:14:51|3.4809
21:14:52|3.4815
21:14:53|3.4815
21:14:54|3.4815
21:14:55|3.4803
21:14:56|3.4803
21:14:57|3.4803
21:14:58|3.4803
21:14:59|3.4803
21:15:00|3.4803
21:15:01|3.4819
21:15:02|3.4819
21:15:04|3.4819
21:15:05|3.4819
21:15:05|3.4819
21:15:06|3.4819
21:15:08|3.4819
21:15:09|3.4819
21:15:09|3.4819
21:15:11|3.4819
21:15:12|3.4819
21:15:12|3.4819
21:15:13|3.4819
21:15:15|3.4819
21:15:16|3.4819
21:15:17|3.4819
21:15:18|3.4819
21:15:20|3.4819
21:15:20|3.4819
21:15:21|3.4819
21:15:23|3.4819
21:15:23|3.4819
21:15:25|3.4819
21:15:26|3.4819
21:15:27|3.48
21:15:28|3.48
21:15:29|3.48
21:15:30|3.48
21:15:31|3.4787
21:15:32|3.4802
21:15:33|3.4802
21:15:34|3.4802
21:15:35|3.4802
21:15:35|3.4802
21:15:38|3.4802
21:15:38|3.4802
21:15:40|3.4802
21:15:40|3.4802
21:15:42|3.4817
21:15:42|3.4817
21:15:43|3.4817
21:15:44|3.4817
21:15:46|3.4817
21:15:47|3.4818
21:15:48|3.4818
21:15:49|3.4818
21:15:49|3.4827
21:15:50|3.4818
21:15:52|3.4818
21:15:53|3.4818
21:15:53|3.4818
21:15:54|3.4818
21:15:55|3.4818
21:15:56|3.4818
21:15:58|3.4817
21:15:59|3.4817
21:16:00|3.4817
21:16:01|3.4817
21:16:02|3.4927
21:16:03|3.4927
21:16:04|3.4927
21:16:05|3.4927
21:16:06|3.4927
21:16:07|3.4945
21:16:08|3.4944
21:16:09|3.4944
21:16:10|3.4941
21:16:11|3.4941
21:16:12|3.4942
21:16:13|3.495
21:16:14|3.495
21:16:15|3.495
21:16:16|3.4951
21:16:17|3.4938
21:16:18|3.4938
21:16:20|3.4961
21:16:21|3.4961
21:16:21|3.4961
21:16:22|3.4961
21:16:24|3.4961
21:16:25|3.4961
21:16:26|3.4961
21:16:27|3.4961
21:16:28|3.4961
21:16:28|3.4961
21:16:29|3.4961
21:16:31|3.4964
21:16:32|3.4964
21:16:33|3.4964
21:16:34|3.4964
21:16:35|3.4964
21:16:36|3.4967
21:16:37|3.4944
21:16:38|3.4944
21:16:39|3.4955
21:16:40|3.4955
21:16:41|3.4955
21:16:42|3.4955
21:16:43|3.4899
21:16:44|3.4939
21:16:45|3.4941
21:16:46|3.4941
21:16:47|3.4929
21:16:48|3.4929
21:16:49|3.4954
21:16:50|3.4954
21:16:51|3.4967
21:16:52|3.4967
21:16:54|3.4945
21:16:54|3.4945
21:16:55|3.4945
21:16:56|3.4949
21:16:58|3.4949
21:16:59|3.4949
21:16:59|3.4949
21:17:01|3.4949
21:17:02|3.4949
21:17:03|3.495
21:17:03|3.495
21:17:05|3.495
21:17:06|3.495
21:17:07|3.5062
21:17:08|3.5064
21:17:09|3.5061
21:17:10|3.5061
21:17:11|3.5066
21:17:11|3.5067
21:17:13|3.5067
21:17:14|3.5079
21:17:15|3.5079
21:17:16|3.5079
21:17:17|3.5079
21:17:18|3.5079
21:17:19|3.5079
21:17:20|3.5079
21:17:21|3.5093
21:17:22|3.5092
21:17:23|3.5092
21:17:25|3.5092
21:17:26|3.5092
21:17:26|3.5092
21:17:28|3.51
21:17:29|3.5096
21:17:29|3.5096
21:17:30|3.5101
21:17:31|3.5106
21:17:32|3.5109
21:17:34|3.5108
21:17:36|3.5171
21:17:36|3.5129
21:17:38|3.5129
21:17:39|3.5129
21:17:40|3.5199
21:17:41|3.5171
21:17:42|3.5154
21:17:43|3.5154
21:17:44|3.5135
21:17:45|3.5073
21:17:46|3.5112
21:17:47|3.5139
21:17:48|3.5139
21:17:49|3.5132
21:17:50|3.5132
21:17:51|3.5132
21:17:52|3.5132
21:17:53|3.5132
21:17:54|3.5132
21:17:55|3.5124
21:17:56|3.5105
21:17:57|3.5101
21:17:58|3.5121
21:18:00|3.5121
21:18:00|3.5121
21:18:02|3.5121
21:18:03|3.5089
21:18:05|3.5089
21:18:06|3.5089
21:18:06|3.5089
21:18:07|3.5065
21:18:09|3.5065
21:18:09|3.508
21:18:10|3.519
21:18:12|3.5109
21:18:12|3.5129
21:18:13|3.5129
21:18:14|3.5129
21:18:15|3.5129
21:18:16|3.5129
21:18:18|3.5129
21:18:18|3.5129
21:18:20|3.5129
21:18:20|3.5129
21:18:22|3.5129
21:18:22|3.5129
21:18:23|3.5129
21:18:25|3.5129
21:18:26|3.5129
21:18:27|3.5129
21:18:27|3.5097
21:18:28|3.5098
21:18:29|3.5102
21:18:30|3.5102
21:18:32|3.5102
21:18:32|3.5102
21:18:34|3.51
21:18:35|3.51
21:18:36|3.51
21:18:37|3.5082
21:18:38|3.5102
21:18:39|3.5102
21:18:40|3.5128
21:18:41|3.5128
21:18:42|3.5128
21:18:43|3.5128
21:18:44|3.5128
21:18:45|3.5128
21:18:46|3.5128
21:18:47|3.5122
21:18:48|3.5122
21:18:49|3.5122
21:18:50|3.5106
21:18:51|3.5106
21:18:52|3.5106
21:18:53|3.5106
21:18:54|3.51
21:18:55|3.51
21:18:57|3.51
21:18:57|3.51
21:18:59|3.51
21:18:59|3.5099
21:19:00|3.5099
21:19:01|3.5078
21:19:03|3.4996
21:19:04|3.4996
21:19:05|3.4989
21:19:06|3.498
21:19:07|3.4956
21:19:08|3.5
21:19:09|3.5
21:19:10|3.5
21:19:11|3.4957
21:19:12|3.4957
21:19:13|3.4944
21:19:14|3.4944
21:19:15|3.4954
21:19:16|3.4954
21:19:17|3.4954
21:19:18|3.4954
21:19:19|3.4954
21:19:20|3.4946
21:19:21|3.5042
21:19:22|3.5042
21:19:23|3.5042
21:19:24|3.5042
21:19:25|3.5066
21:19:26|3.5066
21:19:27|3.5042
21:19:28|3.5042
21:19:29|3.5043
21:19:30|3.5043
21:19:31|3.5056
21:19:32|3.5056
21:19:33|3.5043
21:19:34|3.5043
21:19:35|3.5043
21:19:37|3.5042
21:19:37|3.5042
21:19:38|3.5042
21:19:39|3.5042
21:19:40|3.5042
21:19:41|3.5042
21:19:42|3.5042
21:19:43|3.5042
21:19:44|3.5042
21:19:45|3.5042
21:19:47|3.5042
21:19:47|3.5042
21:19:48|3.5042
21:19:49|3.5042
21:19:51|3.5042
21:19:52|3.506
21:19:54|3.506
21:19:55|3.515
21:19:55|3.5096
21:19:57|3.5096
21:19:58|3.5096
21:20:00|3.5092
21:20:01|3.5092
21:20:01|3.5109
21:20:02|3.5112
21:20:03|3.5112
21:20:05|3.5087
21:20:06|3.5087
21:20:06|3.5081
21:20:08|3.5081
21:20:09|3.5081
21:20:09|3.5081
21:20:11|3.5081
21:20:12|3.5081
21:20:13|3.5081
21:20:14|3.5081
21:20:15|3.4957
21:20:15|3.4954
21:20:17|3.495
21:20:18|3.494
21:20:20|3.494
21:20:21|3.4889
21:20:22|3.4889
21:20:23|3.4889
21:20:25|3.4886
21:20:25|3.4886
21:20:27|3.4886
21:20:29|3.4882
21:20:30|3.4882
21:20:31|3.4882
21:20:32|3.48
21:20:34|3.4872
21:20:35|3.4883
21:20:36|3.4883
21:20:37|3.4882
21:20:38|3.4886
21:20:40|3.4886
21:20:40|3.4886
21:20:42|3.4886
21:20:42|3.4889
21:20:44|3.4984
21:20:45|3.4983
21:20:46|3.5
21:20:46|3.5
21:20:48|3.5
21:20:49|3.4992
21:20:50|3.4992
21:20:50|3.5
21:20:51|3.5
21:20:53|3.5
21:20:54|3.5
21:20:55|3.4957
21:20:55|3.4957
21:20:57|3.4997
21:20:57|3.4997
21:20:59|3.4997
21:21:00|3.4997
21:21:01|3.4997
21:21:01|3.4997
21:21:03|3.4997
21:21:03|3.4997
21:21:04|3.4997
21:21:05|3.4997
21:21:07|3.4997
21:21:08|3.4997
21:21:09|3.4997
21:21:10|3.4997
21:21:11|3.4926
21:21:11|3.4974
21:21:13|3.4953
21:21:14|3.4985
21:21:15|3.4985
21:21:16|3.4985
21:21:17|3.4985
21:21:17|3.4985
21:21:18|3.4985
21:21:21|3.4985
21:21:21|3.4958
21:21:22|3.4958
21:21:24|3.4958
21:21:25|3.4958
21:21:26|3.4958
21:21:26|3.4958
21:21:28|3.4958
21:21:29|3.4958
21:21:30|3.4958
21:21:30|3.4958
21:21:31|3.4978
21:21:32|3.4978
21:21:34|3.4969
21:21:34|3.4969
21:21:36|3.4969
21:21:37|3.4969
21:21:38|3.4969
21:21:38|3.4969
21:21:39|3.4969
21:21:41|3.4969
21:21:43|3.4969
21:21:43|3.4955
21:21:45|3.4953
21:21:46|3.4953
21:21:46|3.4953
21:21:48|3.4953
21:21:49|3.4953
21:21:49|3.4953
21:21:51|3.4953
21:21:51|3.4953
21:21:52|3.4953
21:21:53|3.4953
21:21:54|3.4942
21:21:55|3.4947
21:21:56|3.4947
21:21:58|3.4947
21:21:58|3.4947
21:22:00|3.4947
21:22:01|3.4947
21:22:02|3.4947
21:22:03|3.4947
21:22:03|3.4947
21:22:05|3.4947
21:22:06|3.4996
21:22:06|3.4996
21:22:08|3.4996
21:22:08|3.4996
21:22:10|3.4996
21:22:11|3.4996
21:22:12|3.4996
21:22:12|3.4996
21:22:14|3.4996
21:22:14|3.4996
21:22:15|3.4996
21:22:16|3.4996
21:22:17|3.4996
21:22:19|3.5
21:22:20|3.5
21:22:22|3.4999
21:22:23|3.5
21:22:25|3.5
21:22:26|3.5
21:22:27|3.5
21:22:27|3.5
21:22:30|3.5
21:22:30|3.5
21:22:31|3.5003
21:22:33|3.5052
21:22:34|3.5052
21:22:34|3.5052
21:22:35|3.5052
21:22:37|3.5052
21:22:37|3.4999
21:22:39|3.5
21:22:39|3.5
21:22:41|3.5
21:22:41|3.5
21:22:43|3.5
21:22:43|3.5
21:22:44|3.5
21:22:45|3.5
21:22:47|3.5
21:22:48|3.5
21:22:48|3.5057
21:22:50|3.5017
21:22:51|3.5017
21:22:51|3.5017
21:22:53|3.5017
21:22:53|3.5047
21:22:54|3.5047
21:22:56|3.5047
21:22:56|3.5047
21:22:58|3.505
21:22:59|3.505
21:22:59|3.505
21:23:01|3.505
21:23:02|3.502
21:23:03|3.5
21:23:04|3.5
21:23:05|3.5015
21:23:06|3.5015
21:23:07|3.5015
21:23:08|3.5015
21:23:09|3.5015
21:23:10|3.5015
21:23:11|3.5015
21:23:12|3.4999
21:23:13|3.4999
21:23:14|3.4999
21:23:15|3.5001
21:23:16|3.5001
21:23:17|3.5001
21:23:18|3.5001
21:23:19|3.5001
21:23:20|3.5001
21:23:22|3.5001
21:23:23|3.4996
21:23:25|3.4996
21:23:26|3.4996
21:23:27|3.4996
21:23:28|3.4996
21:23:29|3.4996
21:23:30|3.4996
21:23:31|3.5008
21:23:32|3.5008
21:23:33|3.5008
21:23:35|3.5008
21:23:36|3.5008
21:23:36|3.5008
21:23:38|3.5008
21:23:38|3.5008
21:23:40|3.5008
21:23:41|3.5008
21:23:42|3.5008
21:23:43|3.5008
21:23:44|3.5008
21:23:45|3.5008
21:23:46|3.5008
21:23:47|3.5008
21:23:47|3.5008
21:23:49|3.5009
21:23:50|3.5009
21:23:51|3.5009
21:23:51|3.5009
21:23:52|3.5008
21:23:54|3.5009
21:23:55|3.5009
21:23:56|3.5009
21:23:57|3.5009
21:23:58|3.5009
21:23:59|3.5009
21:24:00|3.5009
21:24:01|3.5009
21:24:02|3.5009
21:24:02|3.5009
21:24:04|3.5009
21:24:05|3.5009
21:24:06|3.5009
21:24:06|3.5009
21:24:08|3.5009
21:24:09|3.4989
21:24:10|3.4989
21:24:11|3.4994
21:24:12|3.4994
21:24:13|3.4994
21:24:14|3.4994
21:24:15|3.4994
21:24:16|3.4994
21:24:17|3.4994
21:24:18|3.4994
21:24:19|3.4994
21:24:20|3.4994
21:24:21|3.4994
21:24:23|3.4994
21:24:24|3.4994
21:24:25|3.4989
21:24:26|3.4989
21:24:27|3.4989
21:24:29|3.4993
21:24:30|3.4993
21:24:31|3.4993
21:24:31|3.4993
21:24:33|3.4993
21:24:33|3.4993
21:24:34|3.4993
21:24:35|3.4993
21:24:36|3.4993
21:24:38|3.4993
21:24:39|3.4993
21:24:39|3.4993
21:24:41|3.4993
21:24:41|3.4993
21:24:43|3.5038
21:24:43|3.5024
21:24:45|3.5024
21:24:46|3.5024
21:24:46|3.5024
21:24:47|3.5024
21:24:48|3.5024
21:24:50|3.5024
21:24:51|3.5024
21:24:52|3.5024
21:24:52|3.5024
21:24:53|3.5024
21:24:54|3.5024
21:24:56|3.5024
21:24:57|3.5024
21:24:58|3.5024
21:24:58|3.5024
21:25:00|3.5024
21:25:00|3.5024
21:25:02|3.5024
21:25:02|3.5024
21:25:03|3.5024
21:25:04|3.5024
21:25:05|3.5024
21:25:06|3.5024
21:25:07|3.5021
21:25:09|3.5021
21:25:09|3.5036
21:25:11|3.5036
21:25:12|3.5036
21:25:12|3.5036
21:25:13|3.5036
21:25:14|3.5036
21:25:15|3.5036
21:25:17|3.4985
21:25:17|3.4986
21:25:18|3.4986
21:25:19|3.4985
21:25:20|3.4985
21:25:22|3.4985
21:25:23|3.4985
21:25:24|3.4993
21:25:25|3.497
21:25:26|3.497
21:25:28|3.4917
21:25:29|3.4947
21:25:29|3.4947
21:25:30|3.4947
21:25:32|3.4942
21:25:33|3.4942
21:25:33|3.4942
21:25:34|3.4942
21:25:35|3.4939
21:25:36|3.4939
21:25:37|3.4911
21:25:38|3.4855
21:25:39|3.4855
21:25:41|3.4855
21:25:41|3.49
21:25:42|3.4909
21:25:43|3.4881
21:25:45|3.4975
21:25:45|3.4975
21:25:47|3.5017
21:25:48|3.5017
21:25:49|3.5049
21:25:50|3.5021
21:25:51|3.5031
21:25:52|3.5019
21:25:53|3.5019
21:25:54|3.5019
21:25:55|3.5019
21:25:56|3.5019
21:25:57|3.5019
21:25:58|3.5028
21:25:59|3.5028
21:26:00|3.5028
21:26:01|3.5028
21:26:02|3.5
21:26:03|3.5
21:26:04|3.5
21:26:05|3.5
21:26:07|3.5013
21:26:07|3.5013
21:26:08|3.5013
21:26:10|3.5013
21:26:11|3.5
21:26:11|3.5
21:26:12|3.5
21:26:13|3.4894
21:26:14|3.4894
21:26:15|3.4917
21:26:16|3.4917
21:26:18|3.492
21:26:18|3.492
21:26:19|3.492
21:26:21|3.492
21:26:21|3.492
21:26:22|3.492
21:26:24|3.492
21:26:26|3.492
21:26:27|3.5022
21:26:28|3.5036
21:26:29|3.5137
21:26:30|3.509
21:26:31|3.5099
21:26:32|3.5113
21:26:33|3.5104
21:26:34|3.5182
21:26:36|3.5182
21:26:37|3.5182
21:26:38|3.5112
21:26:39|3.5109
21:26:39|3.51
21:26:41|3.51
21:26:42|3.5133
21:26:42|3.5133
21:26:44|3.5133
21:26:45|3.5133
21:26:46|3.5117
21:26:46|3.5117
21:26:47|3.5117
21:26:49|3.5117
21:26:50|3.5117
21:26:51|3.5117
21:26:52|3.5117
21:26:52|3.5128
21:26:54|3.5128
21:26:55|3.5128
21:26:56|3.5128
21:26:56|3.5143
21:26:58|3.515
21:26:59|3.5134
21:26:59|3.5134
21:27:01|3.5134
21:27:01|3.5134
21:27:02|3.5116
21:27:05|3.5116
21:27:06|3.5116
21:27:07|3.5116
21:27:08|3.5116
21:27:09|3.5116
21:27:10|3.5134
21:27:10|3.5134
21:27:12|3.5134
21:27:13|3.5134
21:27:14|3.5134
21:27:15|3.5134
21:27:16|3.5134
21:27:17|3.5134
21:27:18|3.5134
21:27:19|3.5134
21:27:20|3.5134
21:27:21|3.513
21:27:22|3.513
21:27:23|3.513
21:27:24|3.513
21:27:26|3.513
21:27:27|3.513
21:27:29|3.5133
21:27:30|3.5133
21:27:32|3.5136
21:27:33|3.5116
21:27:34|3.5116
21:27:35|3.5116
21:27:36|3.5116
21:27:37|3.5116
21:27:38|3.5116
21:27:39|3.5116
21:27:40|3.5116
21:27:41|3.5116
21:27:42|3.5116
21:27:43|3.5116
21:27:44|3.5116
21:27:45|3.5116
21:27:47|3.5116
21:27:48|3.514
21:27:49|3.514
21:27:50|3.514
21:27:51|3.514
21:27:51|3.5124
21:27:52|3.5124
21:27:54|3.5124
21:27:54|3.5124
21:27:55|3.5124
21:27:56|3.5124
21:27:58|3.5124
21:27:58|3.5124
21:28:00|3.5133
21:28:00|3.5133
21:28:01|3.5133
21:28:02|3.5133
21:28:04|3.5133
21:28:04|3.5133
21:28:05|3.5124
21:28:06|3.5124
21:28:07|3.5132
21:28:08|3.5124
21:28:09|3.5124
21:28:11|3.5124
21:28:11|3.5124
21:28:13|3.5132
21:28:13|3.5132
21:28:15|3.5132
21:28:16|3.5132
21:28:16|3.5132
21:28:18|3.5132
21:28:18|3.5132
21:28:20|3.5113
21:28:21|3.5128
21:28:22|3.5128
21:28:23|3.5133
21:28:24|3.5133
21:28:25|3.5133
21:28:27|3.5133
21:28:27|3.5133
21:28:29|3.5133
21:28:31|3.5133
21:28:31|3.5128
21:28:33|3.5128
21:28:34|3.5131
21:28:35|3.5131
21:28:36|3.512
21:28:37|3.512
21:28:38|3.512
21:28:39|3.512
21:28:40|3.512
21:28:41|3.512
21:28:42|3.512
21:28:44|3.512
21:28:44|3.512
21:28:46|3.512
21:28:47|3.512
21:28:48|3.512
21:28:49|3.512
21:28:50|3.5143
21:28:51|3.5143
21:28:52|3.5143
21:28:53|3.5143
21:28:54|3.5298
21:28:55|3.5282
21:28:56|3.5282
21:28:57|3.5282
21:28:59|3.5283
21:29:00|3.5283
21:29:00|3.5282
21:29:02|3.522
21:29:02|3.5184
21:29:03|3.5198
21:29:04|3.5207
21:29:06|3.5207
21:29:07|3.5207
21:29:07|3.5207
21:29:08|3.5208
21:29:09|3.5207
21:29:10|3.5207
21:29:12|3.5207
21:29:12|3.5207
21:29:14|3.5207
21:29:15|3.5207
21:29:16|3.5207
21:29:16|3.5207
21:29:18|3.5212
21:29:18|3.5212
21:29:20|3.5256
21:29:20|3.5272
21:29:22|3.5272
21:29:23|3.5273
21:29:24|3.5283
21:29:25|3.5245
21:29:26|3.5245
21:29:28|3.5245
21:29:29|3.5245
21:29:30|3.5245
21:29:31|3.5245
21:29:32|3.5245
21:29:33|3.5283
21:29:35|3.5218
21:29:36|3.5218
21:29:36|3.5234
21:29:37|3.5234
21:29:38|3.5234
21:29:39|3.5234
21:29:41|3.5234
21:29:42|3.5234
21:29:43|3.5243
21:29:44|3.5218
21:29:45|3.5249
21:29:46|3.525
21:29:47|3.525
21:29:48|3.52
21:29:50|3.52
21:29:51|3.5249
21:29:51|3.5249
21:29:53|3.5217
21:29:54|3.5217
21:29:55|3.5229
21:29:56|3.5229
21:29:57|3.5229
21:29:58|3.5229
21:29:59|3.5229
21:30:01|3.5229
21:30:01|3.5229
21:30:04|3.5229
21:30:04|3.5229
21:30:06|3.5229
21:30:06|3.5229
21:30:08|3.5229
21:30:09|3.5229
21:30:10|3.5229
21:30:11|3.5229
21:30:11|3.5229
21:30:13|3.5229
21:30:14|3.5229
21:30:15|3.5229
21:30:16|3.5229
21:30:16|3.5229
21:30:17|3.5229
21:30:19|3.5229
21:30:20|3.5229
21:30:21|3.5229
21:30:22|3.5229
21:30:23|3.5229
21:30:24|3.5229
21:30:25|3.5229
21:30:26|3.5229
21:30:27|3.5314
21:30:28|3.5339
21:30:28|3.5385
21:30:29|3.5339
21:30:30|3.5339
21:30:32|3.5339
21:30:33|3.5339
21:30:33|3.5339
21:30:35|3.5339
21:30:36|3.5339
21:30:37|3.5339
21:30:38|3.5339
21:30:40|3.5343
21:30:40|3.5343
21:30:42|3.5343
21:30:42|3.5309
21:30:44|3.5309
21:30:44|3.5312
21:30:45|3.5297
21:30:46|3.5297
21:30:47|3.5297
21:30:48|3.5297
21:30:49|3.5297
21:30:51|3.5308
21:30:52|3.5308
21:30:53|3.5325
21:30:55|3.5325
21:30:56|3.532
21:30:57|3.5419
21:30:58|3.537
21:30:58|3.537
21:30:59|3.538
21:31:00|3.538
21:31:01|3.538
21:31:02|3.5495
21:31:03|3.5495
21:31:04|3.5458
21:31:06|3.5458
21:31:07|3.5458
21:31:08|3.5451
21:31:08|3.5459
21:31:10|3.5459
21:31:10|3.5478
21:31:12|3.5478
21:31:12|3.5474
21:31:13|3.5474
21:31:14|3.5474
21:31:15|3.5474
21:31:16|3.5473
21:31:17|3.5473
21:31:18|3.5473
21:31:20|3.5495
21:31:21|3.5495
21:31:22|3.5495
21:31:23|3.5495
21:31:24|3.5495
21:31:25|3.5494
21:31:26|3.5494
21:31:27|3.5494
21:31:28|3.5603
21:31:29|3.56
21:31:30|3.56
21:31:31|3.5601
21:31:32|3.5601
21:31:33|3.5601
21:31:34|3.5613
21:31:35|3.5612
21:31:37|3.5613
21:31:37|3.5615
21:31:38|3.5587
21:31:39|3.5587
21:31:40|3.5587
21:31:41|3.5576
21:31:42|3.5576
21:31:43|3.5576
21:31:44|3.5576
21:31:45|3.5576
21:31:46|3.5579
21:31:48|3.5555
21:31:48|3.5612
21:31:49|3.5536
21:31:50|3.5536
21:31:52|3.5555
21:31:53|3.5612
21:31:54|3.5612
21:31:56|3.5612
21:31:56|3.5556
21:31:58|3.561
21:31:59|3.561
21:32:00|3.561
21:32:01|3.561
21:32:02|3.5591
21:32:02|3.5591
21:32:03|3.5591
21:32:05|3.5591
21:32:05|3.5591
21:32:06|3.5591
21:32:07|3.5591
21:32:09|3.5578
21:32:10|3.5575
21:32:11|3.5576
21:32:12|3.552
21:32:13|3.5574
21:32:14|3.5574
21:32:15|3.5574
21:32:15|3.5588
21:32:17|3.5588
21:32:17|3.559
21:32:18|3.559
21:32:20|3.559
21:32:21|3.559
21:32:23|3.559
21:32:24|3.559
21:32:26|3.559
21:32:27|3.559
21:32:28|3.5591
21:32:29|3.5591
21:32:30|3.5591
21:32:30|3.559
21:32:31|3.559
21:32:33|3.559
21:32:33|3.56
21:32:35|3.56
21:32:36|3.56
21:32:36|3.5594
21:32:38|3.5594
21:32:38|3.5594
21:32:40|3.5594
21:32:41|3.5602
21:32:42|3.56
21:32:42|3.5525
21:32:43|3.554
21:32:44|3.554
21:32:45|3.554
21:32:46|3.5558
21:32:48|3.5558
21:32:48|3.5555
21:32:50|3.5555
21:32:50|3.5555
21:32:52|3.5555
21:32:54|3.554
21:32:54|3.554
21:32:55|3.5463
21:32:57|3.5462
21:32:58|3.547
21:32:59|3.547
21:32:59|3.547
21:33:00|3.5469
21:33:02|3.5501
21:33:03|3.5501
21:33:03|3.5501
21:33:05|3.5501
21:33:06|3.5501
21:33:07|3.5475
21:33:08|3.5475
21:33:08|3.5458
21:33:10|3.5458
21:33:11|3.5469
21:33:12|3.5469
21:33:12|3.5469
21:33:13|3.5469
21:33:15|3.5469
21:33:16|3.5469
21:33:17|3.5469
21:33:17|3.5477
21:33:19|3.5477
21:33:20|3.5485
21:33:21|3.5485
21:33:21|3.5485
21:33:23|3.5485
21:33:24|3.5485
21:33:25|3.5485
21:33:26|3.552
21:33:27|3.555
21:33:28|3.548
21:33:28|3.562
21:33:30|3.562
21:33:31|3.562
21:33:31|3.562
21:33:32|3.562
21:33:33|3.562
21:33:34|3.562
21:33:36|3.562
21:33:37|3.562
21:33:38|3.562
21:33:39|3.5636
21:33:40|3.5636
21:33:41|3.5636
21:33:42|3.5641
21:33:43|3.5641
21:33:44|3.562
21:33:45|3.562
21:33:46|3.562
21:33:47|3.5634
21:33:48|3.5635
21:33:49|3.5635
21:33:50|3.5635
21:33:51|3.5635
21:33:52|3.562
21:33:53|3.5641
21:33:54|3.5641
21:33:55|3.5641
21:33:56|3.5641
21:33:57|3.5641
21:33:58|3.5641
21:33:59|3.5645
21:34:00|3.5645
21:34:01|3.5645
21:34:02|3.5635
21:34:03|3.5646
21:34:04|3.5646
21:34:05|3.5637
21:34:06|3.5637
21:34:07|3.5637
21:34:08|3.562
21:34:09|3.562
21:34:11|3.56
21:34:12|3.5637
21:34:13|3.5637
21:34:13|3.5637
21:34:14|3.5637
21:34:16|3.5605
21:34:17|3.5605
21:34:18|3.5591
21:34:19|3.5596
21:34:20|3.5547
21:34:22|3.5547
21:34:23|3.5547
21:34:23|3.5547
21:34:24|3.5594
21:34:26|3.5594
21:34:27|3.5594
21:34:28|3.5594
21:34:29|3.5594
21:34:30|3.5594
21:34:30|3.5594
21:34:32|3.5594
21:34:33|3.5594
21:34:34|3.5594
21:34:35|3.5594
21:34:36|3.5569
21:34:38|3.5579
21:34:38|3.5579
21:34:39|3.5559
21:34:41|3.5559
21:34:42|3.5559
21:34:42|3.5559
21:34:43|3.5559
21:34:44|3.5559
21:34:46|3.5581
21:34:47|3.5581
21:34:47|3.5581
21:34:49|3.5581
21:34:50|3.5581
21:34:51|3.5581
21:34:52|3.5581
21:34:53|3.5581
21:34:53|3.5581
21:34:55|3.5555
21:34:56|3.5555
21:34:58|3.557
21:34:58|3.5547
21:35:00|3.5547
21:35:00|3.5547
21:35:02|3.5547
21:35:02|3.5516
21:35:03|3.5516
21:35:05|3.5502
21:35:06|3.5502
21:35:06|3.5502
21:35:07|3.5502
21:35:08|3.5502
21:35:10|3.5502
21:35:11|3.5502
21:35:11|3.5502
21:35:13|3.5502
21:35:13|3.5502
21:35:14|3.5502
21:35:16|3.5481
21:35:17|3.5481
21:35:17|3.5481
21:35:18|3.5496
21:35:19|3.5496
21:35:22|3.5496
21:35:23|3.5496
21:35:24|3.5496
21:35:25|3.5479
21:35:26|3.5479
21:35:27|3.5479
21:35:28|3.5479
21:35:29|3.5503
21:35:29|3.5454
21:35:31|3.5454
21:35:32|3.5454
21:35:33|3.5454
21:35:34|3.5454
21:35:34|3.5454
21:35:36|3.5454
21:35:37|3.5454
21:35:38|3.5454
21:35:39|3.5495
21:35:40|3.5495
21:35:41|3.5495
21:35:42|3.5495
21:35:43|3.5495
21:35:44|3.5495
21:35:44|3.5554
21:35:46|3.5564
21:35:46|3.5564
21:35:48|3.5564
21:35:49|3.5564
21:35:49|3.5564
21:35:50|3.5564
21:35:52|3.5564
21:35:53|3.5564
21:35:54|3.5564
21:35:55|3.5564
21:35:56|3.5564
21:35:58|3.5564
21:35:58|3.5564
21:36:00|3.5564
21:36:00|3.5564
21:36:01|3.5564
21:36:03|3.5564
21:36:03|3.5564
21:36:05|3.5564
21:36:06|3.5564
21:36:07|3.5564
21:36:08|3.5567
21:36:09|3.5564
21:36:10|3.5564
21:36:11|3.5564
21:36:12|3.5564
21:36:13|3.5564
21:36:14|3.5564
21:36:15|3.5564
21:36:16|3.5564
21:36:17|3.5572
21:36:18|3.5572
21:36:19|3.5572
21:36:20|3.5564
21:36:21|3.5564
21:36:23|3.5564
21:36:24|3.5564
21:36:25|3.5564
21:36:25|3.5564
21:36:27|3.5564
21:36:28|3.5564
21:36:29|3.5552
21:36:30|3.5541
21:36:31|3.5541
21:36:32|3.5541
21:36:33|3.556
21:36:34|3.556
21:36:35|3.556
21:36:36|3.556
21:36:38|3.556
21:36:39|3.556
21:36:39|3.556
21:36:40|3.556
21:36:42|3.556
21:36:42|3.556
21:36:43|3.556
21:36:45|3.556
21:36:45|3.5519
21:36:46|3.5519
21:36:47|3.5555
21:36:49|3.5555
21:36:49|3.5555
21:36:51|3.5555
21:36:52|3.5555
21:36:52|3.555
21:36:54|3.555
21:36:55|3.555
21:36:57|3.555
21:36:57|3.555
21:36:58|3.5541
21:37:00|3.5541
21:37:00|3.5541
21:37:01|3.5541
21:37:02|3.5541
21:37:03|3.5541
21:37:04|3.5548
21:37:06|3.5532
21:37:06|3.5532
21:37:08|3.5535
21:37:09|3.5535
21:37:10|3.5535
21:37:11|3.5535
21:37:12|3.5535
21:37:13|3.5535
21:37:14|3.5535
21:37:15|3.5535
21:37:16|3.5535
21:37:17|3.5535
21:37:18|3.5519
21:37:19|3.5519
21:37:20|3.5519
21:37:21|3.5519
21:37:22|3.5532
21:37:23|3.5532
21:37:24|3.5532
21:37:25|3.5532
21:37:26|3.5519
21:37:27|3.5519
21:37:28|3.5519
21:37:30|3.5519
21:37:30|3.5519
21:37:32|3.5519
21:37:32|3.5508
21:37:34|3.5508
21:37:35|3.5508
21:37:36|3.5502
21:37:37|3.5508
21:37:38|3.5508
21:37:40|3.5508
21:37:40|3.55
21:37:42|3.55
21:37:43|3.55
21:37:43|3.55
21:37:44|3.55
21:37:45|3.55
21:37:47|3.55
21:37:48|3.55
21:37:49|3.5508
21:37:49|3.5508
21:37:51|3.5508
21:37:51|3.5508
21:37:53|3.5508
21:37:54|3.5508
21:37:55|3.5508
21:37:56|3.5506
21:37:57|3.55
21:37:57|3.5507
21:37:59|3.55
21:38:00|3.55
21:38:01|3.5399
21:38:03|3.5384
21:38:03|3.5384
21:38:05|3.5384
21:38:05|3.5375
21:38:06|3.5375
21:38:08|3.5382
21:38:08|3.5382
21:38:09|3.5382
21:38:10|3.5382
21:38:11|3.5382
21:38:12|3.5382
21:38:13|3.5382
21:38:14|3.5382
21:38:15|3.5382
21:38:16|3.5382
21:38:18|3.5382
21:38:18|3.5418
21:38:19|3.5405
21:38:21|3.543
21:38:21|3.545
21:38:23|3.5448
21:38:23|3.5448
21:38:25|3.5437
21:38:25|3.5437
21:38:26|3.5416
21:38:27|3.5416
21:38:29|3.5416
21:38:29|3.5355
21:38:30|3.5347
21:38:32|3.5351
21:38:32|3.5351
21:38:34|3.5333
21:38:35|3.5345
21:38:35|3.5345
21:38:36|3.5339
21:38:37|3.5336
21:38:39|3.5336
21:38:39|3.5336
21:38:41|3.5335
21:38:42|3.5335
21:38:42|3.5336
21:38:44|3.5339
21:38:45|3.5339
21:38:45|3.5339
21:38:46|3.5339
21:38:47|3.5335
21:38:48|3.5335
21:38:49|3.5335
21:38:50|3.5331
21:38:51|3.5347
21:38:52|3.5347
21:38:53|3.5347
21:38:54|3.5329
21:38:55|3.5329
21:38:57|3.5347
21:38:58|3.5347
21:38:59|3.5347
21:38:59|3.5347
21:39:01|3.5347
21:39:02|3.5342
21:39:03|3.5342
21:39:03|3.5342
21:39:05|3.5342
21:39:06|3.5342
21:39:07|3.5342
21:39:08|3.535
21:39:09|3.535
21:39:09|3.535
21:39:11|3.535
21:39:11|3.5309
21:39:13|3.5394
21:39:14|3.5395
21:39:15|3.5422
21:39:16|3.5422
21:39:17|3.5422
21:39:18|3.5422
21:39:18|3.5422
21:39:20|3.5402
21:39:21|3.5402
21:39:22|3.5402
21:39:23|3.5402
21:39:25|3.535
21:39:25|3.5421
21:39:27|3.5421
21:39:28|3.5421
21:39:30|3.5421
21:39:30|3.5421
21:39:31|3.5368
21:39:32|3.5368
21:39:34|3.5379
21:39:35|3.5307
21:39:35|3.5391
21:39:36|3.5327
21:39:37|3.5325
21:39:38|3.5325
21:39:39|3.5325
21:39:40|3.5325
21:39:41|3.5325
21:39:43|3.5325
21:39:44|3.5325
21:39:45|3.5325
21:39:46|3.5307
21:39:46|3.5329
21:39:47|3.5329
21:39:48|3.5329
21:39:49|3.53
21:39:51|3.53
21:39:51|3.5311
21:39:53|3.5311
21:39:53|3.5311
21:39:55|3.5311
21:39:55|3.5311
21:39:56|3.539
21:39:57|3.539
21:39:58|3.539
21:39:59|3.539
21:40:00|3.539
21:40:02|3.539
21:40:03|3.539
21:40:04|3.539
21:40:05|3.539
21:40:06|3.539
21:40:08|3.539
21:40:09|3.539
21:40:10|3.539
21:40:11|3.539
21:40:11|3.539
21:40:13|3.539
21:40:14|3.539
21:40:15|3.539
21:40:15|3.539
21:40:16|3.539
21:40:17|3.539
21:40:19|3.539
21:40:19|3.539
21:40:20|3.539
21:40:21|3.539
21:40:23|3.539
21:40:23|3.539
21:40:24|3.539
21:40:26|3.539
21:40:26|3.539
21:40:27|3.5385
21:40:29|3.5385
21:40:30|3.5385
21:40:31|3.539
21:40:32|3.5395
21:40:33|3.5395
21:40:34|3.5422
21:40:34|3.5422
21:40:36|3.5422
21:40:37|3.5422
21:40:38|3.5422
21:40:39|3.5483
21:40:40|3.5455
21:40:41|3.5454
21:40:42|3.5454
21:40:43|3.5454
21:40:44|3.5454
21:40:45|3.5454
21:40:46|3.5454
21:40:47|3.5454
21:40:48|3.5454
21:40:49|3.5454
21:40:50|3.5454
21:40:51|3.5454
21:40:52|3.5454
21:40:53|3.5454
21:40:53|3.5454
21:40:55|3.5454
21:40:55|3.5454
21:40:57|3.5434
21:40:58|3.5434
21:40:59|3.5434
21:40:59|3.5434
21:41:01|3.5434
21:41:02|3.5443
21:41:04|3.5415
21:41:04|3.5415
21:41:06|3.5415
21:41:07|3.5415
21:41:07|3.5415
21:41:09|3.5404
21:41:09|3.541
21:41:11|3.541
21:41:12|3.541
21:41:13|3.541
21:41:13|3.5357
21:41:15|3.5357
21:41:16|3.5357
21:41:17|3.5357
21:41:18|3.5357
21:41:19|3.5357
21:41:20|3.5357
21:41:21|3.5357
21:41:22|3.5357
21:41:23|3.5357
21:41:24|3.5357
21:41:25|3.5357
21:41:26|3.5357
21:41:27|3.5357
21:41:28|3.5357
21:41:29|3.5357
21:41:31|3.5357
21:41:31|3.5357
21:41:33|3.5339
21:41:33|3.5339
21:41:34|3.53
21:41:35|3.5322
21:41:36|3.5322
21:41:38|3.5322
21:41:38|3.5322
21:41:39|3.5322
21:41:40|3.5322
21:41:42|3.5322
21:41:42|3.53
21:41:43|3.5301
21:41:44|3.53
21:41:45|3.53
21:41:46|3.53
21:41:48|3.53
21:41:48|3.5314
21:41:49|3.53
21:41:50|3.53
21:41:51|3.53
21:41:52|3.53
21:41:54|3.53
21:41:54|3.53
21:41:56|3.53
21:41:56|3.53
21:41:58|3.53
21:41:58|3.53
21:41:59|3.53
21:42:00|3.53
21:42:02|3.5364
21:42:03|3.5364
21:42:04|3.5364
21:42:05|3.5313
21:42:07|3.5313
21:42:08|3.5313
21:42:08|3.5313
21:42:09|3.5313
21:42:10|3.5313
21:42:11|3.5313
21:42:13|3.5233
21:42:13|3.5259
21:42:14|3.5259
21:42:16|3.5259
21:42:17|3.5259
21:42:17|3.5259
21:42:19|3.5259
21:42:20|3.5259
21:42:20|3.5259
21:42:22|3.5259
21:42:22|3.5259
21:42:24|3.5259
21:42:24|3.5259
21:42:25|3.5259
21:42:26|3.5259
21:42:28|3.5259
21:42:29|3.5259
21:42:30|3.5259
21:42:31|3.5259
21:42:32|3.5259
21:42:33|3.5259
21:42:34|3.5259
21:42:35|3.5259
21:42:36|3.5259
21:42:37|3.5259
21:42:38|3.5259
21:42:39|3.5259
21:42:40|3.5259
21:42:41|3.5259
21:42:42|3.5259
21:42:43|3.5259
21:42:44|3.5259
21:42:45|3.5259
21:42:46|3.5264
21:42:47|3.5264
21:42:48|3.5264
21:42:49|3.5264
21:42:50|3.5264
21:42:51|3.5264
21:42:52|3.5264
21:42:53|3.5264
21:42:54|3.5264
21:42:55|3.5264
21:42:56|3.5264
21:42:57|3.5264
21:42:58|3.5264
21:42:59|3.5264
21:43:00|3.5376
21:43:01|3.5376
21:43:03|3.5376
21:43:04|3.5376
21:43:05|3.5374
21:43:06|3.5374
21:43:07|3.5374
21:43:07|3.5374
21:43:08|3.5372
21:43:10|3.5372
21:43:11|3.5372
21:43:11|3.5372
21:43:13|3.5372
21:43:14|3.5374
21:43:15|3.5374
21:43:15|3.5374
21:43:16|3.5374
21:43:17|3.5342
21:43:19|3.5342
21:43:20|3.5342
21:43:21|3.5374
21:43:21|3.5374
21:43:23|3.5374
21:43:24|3.5374
21:43:25|3.5374
21:43:26|3.5374
21:43:27|3.5374
21:43:29|3.5374
21:43:29|3.5374
21:43:31|3.5374
21:43:32|3.5374
21:43:32|3.5374
21:43:34|3.5345
21:43:35|3.5372
21:43:36|3.5372
21:43:37|3.5372
21:43:38|3.5372
21:43:39|3.5372
21:43:40|3.5372
21:43:41|3.5376
21:43:42|3.5376
21:43:43|3.529
21:43:44|3.5321
21:43:45|3.5303
21:43:46|3.5303
21:43:48|3.5303
21:43:49|3.5303
21:43:49|3.5303
21:43:51|3.5265
21:43:51|3.5265
21:43:52|3.5265
21:43:53|3.5265
21:43:54|3.5265
21:43:55|3.5264
21:43:57|3.5285
21:43:57|3.5285
21:43:58|3.5285
21:43:59|3.5285
21:44:00|3.5285
21:44:01|3.5285
21:44:03|3.5285
21:44:04|3.5285
21:44:05|3.5285
21:44:06|3.5293
21:44:07|3.5293
21:44:08|3.5293
21:44:08|3.5293
21:44:10|3.5293
21:44:11|3.5293
21:44:12|3.5285
21:44:13|3.5285
21:44:14|3.5285
21:44:14|3.5285
21:44:15|3.5285
21:44:17|3.5285
21:44:18|3.5293
21:44:19|3.5293
21:44:20|3.5293
21:44:21|3.5293
21:44:22|3.5293
21:44:23|3.5293
21:44:24|3.5293
21:44:24|3.5293
21:44:25|3.5301
21:44:27|3.5301
21:44:28|3.5301
21:44:29|3.5301
21:44:29|3.5305
21:44:31|3.5305
21:44:33|3.5305
21:44:34|3.5305
21:44:34|3.5305
21:44:36|3.5305
21:44:37|3.5305
21:44:38|3.5305
21:44:39|3.5305
21:44:40|3.5305
21:44:41|3.5305
21:44:42|3.5305
21:44:43|3.5305
21:44:44|3.5293
21:44:45|3.5293
21:44:46|3.5293
21:44:47|3.5343
21:44:48|3.5343
21:44:49|3.5343
21:44:50|3.5343
21:44:51|3.5343
21:44:52|3.534
21:44:53|3.534
21:44:54|3.534
21:44:55|3.534
21:44:56|3.534
21:44:57|3.5325
21:44:58|3.5325
21:44:59|3.5325
21:45:00|3.5325
21:45:01|3.5325
21:45:02|3.5387
21:45:03|3.5412
21:45:04|3.5412
21:45:05|3.5412
21:45:06|3.5412
21:45:07|3.5412
21:45:09|3.5405
21:45:10|3.5405
21:45:11|3.5405
21:45:12|3.5405
21:45:13|3.5405
21:45:13|3.5405
21:45:15|3.5437
21:45:16|3.5445
21:45:17|3.5443
21:45:18|3.5443
21:45:19|3.5443
21:45:20|3.5443
21:45:21|3.5414
21:45:22|3.5443
21:45:23|3.5443
21:45:24|3.5443
21:45:25|3.5443
21:45:26|3.536
21:45:27|3.536
21:45:28|3.5354
21:45:29|3.5354
21:45:30|3.5354
21:45:31|3.5368
21:45:32|3.5368
21:45:33|3.5368
21:45:34|3.5368
21:45:35|3.5368
21:45:36|3.5368
21:45:37|3.5368
21:45:38|3.5368
21:45:39|3.5368
21:45:40|3.5368
21:45:41|3.5378
21:45:42|3.5378
21:45:43|3.5378
21:45:44|3.5378
21:45:45|3.5358
21:45:46|3.5358
21:45:47|3.5358
21:45:48|3.5358
21:45:49|3.5358
21:45:50|3.5352
21:45:51|3.5352
21:45:52|3.5352
21:45:54|3.5352
21:45:55|3.5352
21:45:55|3.5352
21:45:57|3.5352
21:45:58|3.5352
21:45:59|3.5352
21:45:59|3.5352
21:46:00|3.5352
21:46:02|3.5353
21:46:02|3.5353
21:46:04|3.5353
21:46:06|3.5353
21:46:06|3.5353
21:46:07|3.5353
21:46:08|3.5353
21:46:09|3.5352
21:46:11|3.5352
21:46:11|3.5352
21:46:12|3.5353
21:46:13|3.5353
21:46:14|3.5353
21:46:15|3.5353
21:46:16|3.5353
21:46:17|3.5353
21:46:18|3.5353
21:46:19|3.5353
21:46:20|3.5353
21:46:21|3.5339
21:46:22|3.5333
21:46:23|3.5333
21:46:25|3.5333
21:46:25|3.5337
21:46:26|3.5337
21:46:27|3.5337
21:46:28|3.5337
21:46:29|3.5337
21:46:31|3.5337
21:46:33|3.5337
21:46:34|3.5337
21:46:34|3.5337
21:46:35|3.5337
21:46:37|3.5337
21:46:37|3.5297
21:46:38|3.5306
21:46:39|3.5306
21:46:41|3.5306
21:46:42|3.5306
21:46:43|3.5308
21:46:43|3.5308
21:46:44|3.5297
21:46:45|3.5297
21:46:47|3.5297
21:46:48|3.5293
21:46:49|3.5293
21:46:50|3.5302
21:46:51|3.5302
21:46:52|3.5302
21:46:53|3.5302
21:46:54|3.5302
21:46:55|3.5302
21:46:56|3.5302
21:46:57|3.5302
21:46:58|3.5302
21:46:59|3.5302
21:47:00|3.5302
21:47:01|3.5302
21:47:03|3.5302
21:47:03|3.5302
21:47:04|3.5297
21:47:05|3.5297
21:47:07|3.5297
21:47:08|3.5297
21:47:08|3.5334
21:47:10|3.5334
21:47:11|3.5334
21:47:12|3.5334
21:47:13|3.5334
21:47:14|3.5334
21:47:14|3.5334
21:47:16|3.5334
21:47:17|3.5334
21:47:18|3.5334
21:47:19|3.5334
21:47:20|3.5334
21:47:21|3.5334
21:47:22|3.5334
21:47:23|3.5334
21:47:24|3.5334
21:47:25|3.5334
21:47:26|3.5334
21:47:27|3.5334
21:47:28|3.5334
21:47:29|3.5352
21:47:30|3.5352
21:47:31|3.5352
21:47:32|3.5352
21:47:33|3.5359
21:47:34|3.5359
21:47:35|3.5377
21:47:36|3.5399
21:47:37|3.54
21:47:38|3.54
21:47:40|3.54
21:47:41|3.5394
21:47:41|3.5394
21:47:43|3.5393
21:47:43|3.5393
21:47:45|3.5393
21:47:45|3.5383
21:47:46|3.5383
21:47:47|3.5383
21:47:48|3.54
21:47:49|3.54
21:47:50|3.54
21:47:51|3.5419
21:47:52|3.5419
21:47:53|3.5419
21:47:54|3.5419
21:47:56|3.5375
21:47:57|3.5388
21:47:57|3.5388
21:47:59|3.5388
21:47:59|3.5388
21:48:00|3.5388
21:48:01|3.5388
21:48:02|3.5388
21:48:03|3.5388
21:48:04|3.5388
21:48:05|3.5388
21:48:06|3.5419
21:48:07|3.5419
21:48:08|3.5419
21:48:09|3.5411
21:48:10|3.5411
21:48:11|3.5411
21:48:12|3.5411
21:48:14|3.5411
21:48:15|3.5411
21:48:15|3.5411
21:48:16|3.5411
21:48:18|3.5411
21:48:19|3.5411
21:48:20|3.5411
21:48:21|3.5411
21:48:22|3.5411
21:48:23|3.5411
21:48:24|3.5364
21:48:25|3.5364
21:48:26|3.5395
21:48:27|3.5395
21:48:28|3.5399
21:48:29|3.5399
21:48:30|3.5399
21:48:31|3.5372
21:48:32|3.5372
21:48:33|3.5372
21:48:34|3.5372
21:48:35|3.5379
21:48:36|3.5379
21:48:37|3.5379
21:48:38|3.5384
21:48:39|3.5384
21:48:40|3.5384
21:48:41|3.5384
21:48:42|3.5384
21:48:43|3.5384
21:48:44|3.5384
21:48:45|3.5384
21:48:46|3.5329
21:48:47|3.5329
21:48:48|3.5329
21:48:49|3.5329
21:48:50|3.5329
21:48:51|3.5329
21:48:52|3.5376
21:48:53|3.5376
21:48:54|3.5376
21:48:55|3.5376
21:48:56|3.5384
21:48:57|3.5384
21:48:58|3.531
21:48:59|3.531
21:49:00|3.531
21:49:01|3.531
21:49:02|3.531
21:49:03|3.531
21:49:04|3.531
21:49:05|3.5313
21:49:06|3.5313
21:49:07|3.5313
21:49:08|3.5313
21:49:10|3.5313
21:49:11|3.5321
21:49:12|3.5321
21:49:12|3.5321
21:49:14|3.5321
21:49:14|3.5337
21:49:16|3.5325
21:49:17|3.5325
21:49:18|3.5325
21:49:19|3.5325
21:49:20|3.5325
21:49:21|3.5325
21:49:22|3.5325
21:49:23|3.5325
21:49:24|3.5321
21:49:25|3.5321
21:49:26|3.5325
21:49:27|3.5325
21:49:27|3.5325
21:49:29|3.5325
21:49:30|3.5325
21:49:31|3.5325
21:49:31|3.5325
21:49:32|3.5325
21:49:35|3.5325
21:49:35|3.5325
21:49:36|3.5309
21:49:37|3.5309
21:49:38|3.5309
21:49:39|3.5314
21:49:40|3.5314
21:49:42|3.5314
21:49:43|3.5264
21:49:43|3.5281
21:49:45|3.5264
21:49:45|3.5264
21:49:47|3.5264
21:49:47|3.5264
21:49:48|3.5164
21:49:49|3.52
21:49:51|3.52
21:49:51|3.5185
21:49:52|3.5174
21:49:53|3.5174
21:49:54|3.5174
21:49:55|3.5172
21:49:57|3.5172
21:49:57|3.5172
21:49:59|3.5208
21:50:00|3.5175
21:50:00|3.5175
21:50:02|3.5175
21:50:04|3.5175
21:50:04|3.5175
21:50:05|3.5175
21:50:06|3.5175
21:50:07|3.5175
21:50:09|3.5175
21:50:10|3.5175
21:50:11|3.5175
21:50:12|3.5175
21:50:13|3.5177
21:50:14|3.5188
21:50:15|3.5188
21:50:16|3.5188
21:50:17|3.5188
21:50:18|3.5188
21:50:19|3.5188
21:50:20|3.5175
21:50:21|3.5175
21:50:22|3.5175
21:50:23|3.518
21:50:24|3.5184
21:50:25|3.5184
21:50:26|3.5184
21:50:27|3.5184
21:50:28|3.5188
21:50:29|3.5168
21:50:30|3.5167
21:50:31|3.5141
21:50:32|3.5129
21:50:33|3.5129
21:50:34|3.5129
21:50:35|3.5129
21:50:36|3.5129
21:50:37|3.5129
21:50:38|3.5129
21:50:39|3.5129
21:50:40|3.5129
21:50:41|3.5139
21:50:42|3.5139
21:50:43|3.5139
21:50:44|3.5139
21:50:46|3.5138
21:50:47|3.5174
21:50:47|3.5174
21:50:49|3.5123
21:50:49|3.5131
21:50:50|3.5109
21:50:51|3.5174
21:50:53|3.5123
21:50:53|3.5137
21:50:55|3.5125
21:50:55|3.5113
21:50:56|3.5104
21:50:57|3.5099
21:50:59|3.5099
21:50:59|3.5099
21:51:00|3.5096
21:51:01|3.5096
21:51:02|3.5096
21:51:03|3.5096
21:51:04|3.5073
21:51:05|3.503
21:51:07|3.5087
21:51:08|3.5087
21:51:08|3.5078
21:51:09|3.5086
21:51:10|3.5086
21:51:11|3.507
21:51:12|3.5076
21:51:14|3.5076
21:51:14|3.5076
21:51:15|3.5076
21:51:17|3.5076
21:51:17|3.5076
21:51:19|3.5076
21:51:20|3.5086
21:51:20|3.5086
21:51:21|3.5082
21:51:22|3.5082
21:51:23|3.5103
21:51:24|3.5082
21:51:26|3.5074
21:51:26|3.509
21:51:27|3.5082
21:51:28|3.5082
21:51:29|3.5082
21:51:31|3.5082
21:51:31|3.5082
21:51:32|3.5082
21:51:34|3.5082
21:51:34|3.5082
21:51:35|3.5082
21:51:36|3.5082
21:51:37|3.5082
21:51:39|3.5082
21:51:40|3.5082
21:51:40|3.5082
21:51:42|3.5082
21:51:42|3.5082
21:51:44|3.5082
21:51:45|3.5082
21:51:46|3.5082
21:51:46|3.5082
21:51:47|3.5082
21:51:48|3.5074
21:51:49|3.5074
21:51:50|3.5082
21:51:51|3.5128
21:51:53|3.5074
21:51:53|3.5074
21:51:54|3.5074
21:51:56|3.5074
21:51:57|3.5097
21:51:58|3.5097
21:51:59|3.5097
21:52:00|3.5097
21:52:01|3.5139
21:52:02|3.5122
21:52:03|3.5122
21:52:04|3.5137
21:52:05|3.5137
21:52:06|3.5137
21:52:07|3.5137
21:52:08|3.5137
21:52:09|3.5137
21:52:10|3.5137
21:52:11|3.5137
21:52:13|3.514
21:52:13|3.514
21:52:16|3.5161
21:52:16|3.5161
21:52:18|3.5161
21:52:19|3.5161
21:52:19|3.5161
21:52:20|3.5187
21:52:21|3.5173
21:52:22|3.5173
21:52:24|3.5211
21:52:25|3.5211
21:52:26|3.5215
21:52:27|3.5215
21:52:28|3.5215
21:52:29|3.5215
21:52:30|3.5215
21:52:31|3.5215
21:52:33|3.5235
21:52:33|3.5242
21:52:34|3.5242
21:52:35|3.5242
21:52:37|3.5242
21:52:38|3.5242
21:52:39|3.5242
21:52:40|3.5187
21:52:41|3.5187
21:52:42|3.5187
21:52:43|3.5169
21:52:45|3.5169
21:52:45|3.5169
21:52:47|3.5169
21:52:47|3.5169
21:52:48|3.5169
21:52:49|3.5169
21:52:51|3.5169
21:52:52|3.5169
21:52:53|3.5169
21:52:54|3.5169
21:52:54|3.5169
21:52:55|3.5169
21:52:57|3.5169
21:52:57|3.5169
21:52:59|3.5169
21:53:00|3.5169
21:53:00|3.5169
21:53:02|3.5169
21:53:02|3.5169
21:53:04|3.5156
21:53:05|3.5169
21:53:05|3.5169
21:53:07|3.5169
21:53:07|3.5169
21:53:09|3.5169
21:53:09|3.5169
21:53:10|3.5159
21:53:12|3.5159
21:53:14|3.5169
21:53:14|3.5157
21:53:15|3.5157
21:53:17|3.5185
21:53:18|3.5185
21:53:20|3.5185
21:53:20|3.516
21:53:22|3.516
21:53:22|3.5222
21:53:24|3.5222
21:53:25|3.5179
21:53:26|3.5179
21:53:26|3.5179
21:53:27|3.5179
21:53:29|3.5179
21:53:30|3.5179
21:53:30|3.5179
21:53:31|3.5179
21:53:33|3.5179
21:53:33|3.5179
21:53:34|3.5179
21:53:35|3.5179
21:53:37|3.5179
21:53:38|3.5179
21:53:39|3.5179
21:53:40|3.5179
21:53:41|3.5179
21:53:42|3.5179
21:53:43|3.5174
21:53:44|3.5174
21:53:45|3.5179
21:53:46|3.5179
21:53:47|3.5179
21:53:48|3.5179
21:53:49|3.5179
21:53:50|3.5179
21:53:51|3.5179
21:53:52|3.5183
21:53:53|3.5183
21:53:54|3.5183
21:53:55|3.5183
21:53:56|3.5183
21:53:57|3.5186
21:53:58|3.5186
21:53:59|3.5186
21:54:00|3.5187
21:54:01|3.5187
21:54:02|3.5187
21:54:03|3.5187
21:54:04|3.5187
21:54:05|3.5187
21:54:06|3.5202
21:54:07|3.5199
21:54:08|3.5199
21:54:09|3.5199
21:54:10|3.5199
21:54:11|3.5199
21:54:12|3.5199
21:54:14|3.5199
21:54:16|3.5199
21:54:16|3.5223
21:54:17|3.5227
21:54:18|3.5227
21:54:20|3.5227
21:54:20|3.5227
21:54:21|3.5227
21:54:22|3.5227
21:54:23|3.5231
21:54:24|3.5231
21:54:26|3.5231
21:54:27|3.5235
21:54:28|3.5235
21:54:28|3.5235
21:54:30|3.5235
21:54:30|3.5235
21:54:31|3.5289
21:54:32|3.5328
21:54:33|3.5303
21:54:34|3.5303
21:54:36|3.5303
21:54:36|3.5303
21:54:37|3.5303
21:54:39|3.5303
21:54:41|3.5303
21:54:42|3.5303
21:54:42|3.5303
21:54:43|3.5303
21:54:45|3.5303
21:54:45|3.5371
21:54:46|3.5353
21:54:47|3.5347
21:54:48|3.5347
21:54:50|3.5335
21:54:50|3.5335
21:54:52|3.5335
21:54:53|3.5331
21:54:54|3.5331
21:54:55|3.5331
21:54:56|3.5331
21:54:57|3.5303
21:54:58|3.5303
21:54:58|3.5303
21:54:59|3.5303
21:55:00|3.524
21:55:01|3.524
21:55:03|3.524
21:55:03|3.5239
21:55:06|3.5239
21:55:06|3.5239
21:55:08|3.5239
21:55:08|3.5239
21:55:09|3.5239
21:55:10|3.5239
21:55:11|3.5239
21:55:12|3.5239
21:55:13|3.5239
21:55:14|3.5249
21:55:16|3.5249
21:55:17|3.5249
21:55:18|3.5247
21:55:19|3.5247
21:55:20|3.5239
21:55:21|3.5247
21:55:22|3.5247
21:55:23|3.5247
21:55:24|3.5247
21:55:25|3.5247
21:55:26|3.5247
21:55:27|3.5247
21:55:28|3.5254
21:55:29|3.5269
21:55:30|3.5269
21:55:31|3.5269
21:55:32|3.5269
21:55:33|3.5269
21:55:34|3.5269
21:55:35|3.5269
21:55:36|3.5269
21:55:37|3.5269
21:55:38|3.5269
21:55:39|3.5269
21:55:40|3.5255
21:55:41|3.5255
21:55:42|3.5255
21:55:43|3.5255
21:55:45|3.5255
21:55:46|3.5255
21:55:46|3.5255
21:55:47|3.5255
21:55:49|3.5255
21:55:50|3.5255
21:55:51|3.5255
21:55:52|3.5269
21:55:53|3.5269
21:55:54|3.5269
21:55:55|3.5269
21:55:56|3.5269
21:55:57|3.5269
21:55:58|3.5269
21:55:59|3.5269
21:56:00|3.5239
21:56:01|3.5239
21:56:01|3.524
21:56:03|3.524
21:56:04|3.524
21:56:05|3.524
21:56:06|3.524
21:56:07|3.524
21:56:08|3.524
21:56:09|3.524
21:56:10|3.5224
21:56:11|3.5224
21:56:12|3.5224
21:56:13|3.5233
21:56:14|3.5233
21:56:15|3.4872
21:56:16|3.485
21:56:17|3.4854
21:56:18|3.4883
21:56:20|3.4949
21:56:21|3.4966
21:56:21|3.4965
21:56:22|3.498
21:56:24|3.498
21:56:25|3.4978
21:56:26|3.5001
21:56:27|3.5001
21:56:28|3.5001
21:56:29|3.5001
21:56:31|3.5001
21:56:32|3.5001
21:56:32|3.5001
21:56:34|3.5001
21:56:34|3.5001
21:56:35|3.5001
21:56:36|3.5001
21:56:37|3.4965
21:56:39|3.4937
21:56:40|3.4937
21:56:41|3.4933
21:56:42|3.4923
21:56:44|3.4923
21:56:44|3.4923
21:56:45|3.4923
21:56:46|3.4923
21:56:48|3.4923
21:56:49|3.4923
21:56:49|3.4904
21:56:51|3.4902
21:56:51|3.4875
21:56:52|3.4875
21:56:53|3.4875
21:56:54|3.4875
21:56:55|3.4868
21:56:56|3.4862
21:56:57|3.4862
21:56:58|3.4862
21:57:00|3.4869
21:57:00|3.4875
21:57:01|3.4899
21:57:02|3.4896
21:57:04|3.4896
21:57:06|3.4878
21:57:06|3.4878
21:57:07|3.4878
21:57:09|3.4878
21:57:09|3.4878
21:57:11|3.4878
21:57:11|3.4889
21:57:13|3.4889
21:57:13|3.4896
21:57:14|3.4898
21:57:15|3.4898
21:57:16|3.4895
21:57:18|3.4871
21:57:19|3.4854
21:57:19|3.4857
21:57:21|3.4857
21:57:22|3.4869
21:57:23|3.4868
21:57:23|3.4868
21:57:25|3.484
21:57:25|3.4845
21:57:27|3.4797
21:57:28|3.4807
21:57:29|3.4812
21:57:30|3.479
21:57:31|3.479
21:57:31|3.4798
21:57:33|3.4798
21:57:34|3.4798
21:57:34|3.4798
21:57:35|3.4814
21:57:37|3.4814
21:57:37|3.479
21:57:39|3.479
21:57:40|3.479
21:57:41|3.479
21:57:42|3.479
21:57:44|3.479
21:57:44|3.4797
21:57:46|3.4797
21:57:47|3.4798
21:57:48|3.4798
21:57:49|3.4838
21:57:50|3.4826
21:57:50|3.484
21:57:52|3.484
21:57:53|3.479
21:57:54|3.4801
21:57:54|3.4801
21:57:55|3.4797
21:57:57|3.478
21:57:58|3.4783
21:57:59|3.4837
21:58:00|3.4756
21:58:00|3.4814
21:58:01|3.4782
21:58:02|3.48
21:58:04|3.4799
21:58:05|3.4798
21:58:06|3.4798
21:58:06|3.4798
21:58:08|3.4747
21:58:09|3.4777
21:58:10|3.4796
21:58:11|3.4797
21:58:12|3.4797
21:58:13|3.4797
21:58:13|3.4797
21:58:15|3.4797
21:58:15|3.4797
21:58:17|3.4797
21:58:19|3.4797
21:58:20|3.4797
21:58:21|3.4797
21:58:22|3.4797
21:58:23|3.4797
21:58:23|3.4797
21:58:24|3.4797
21:58:26|3.4797
21:58:26|3.4797
21:58:28|3.4797
21:58:28|3.4797
21:58:30|3.4797
21:58:30|3.4797
21:58:31|3.4797
21:58:32|3.4795
21:58:33|3.4795
21:58:35|3.4795
21:58:35|3.4795
21:58:36|3.4795
21:58:37|3.4795
21:58:38|3.4795
21:58:39|3.4795
21:58:41|3.4795
21:58:42|3.4795
21:58:42|3.4796
21:58:44|3.4796
21:58:46|3.4797
21:58:47|3.4797
21:58:48|3.4797
21:58:49|3.4797
21:58:50|3.48
21:58:51|3.4801
21:58:52|3.4855
21:58:53|3.4855
21:58:54|3.4835
21:58:55|3.4835
21:58:56|3.4835
21:58:57|3.4806
21:58:58|3.4806
21:58:59|3.4806
21:59:00|3.4806
21:59:01|3.4812
21:59:02|3.4812
21:59:03|3.4812
21:59:04|3.4812
21:59:05|3.4843
21:59:06|3.4812
21:59:07|3.4812
21:59:08|3.4812
21:59:09|3.4812
21:59:10|3.4863
21:59:11|3.4847
21:59:12|3.4843
21:59:13|3.4843
21:59:14|3.4869
21:59:15|3.486
21:59:16|3.4847
21:59:17|3.4888
21:59:19|3.4888
21:59:20|3.4888
21:59:21|3.4872
21:59:23|3.4875
21:59:23|3.4875
21:59:25|3.4875
21:59:25|3.4877
21:59:26|3.4861
21:59:28|3.4861
21:59:29|3.4861
21:59:30|3.4861
21:59:31|3.4861
21:59:32|3.4861
21:59:32|3.4861
21:59:33|3.4861
21:59:34|3.4861
21:59:35|3.4861
21:59:36|3.4872
21:59:37|3.4872
21:59:39|3.4872
21:59:39|3.4869
21:59:40|3.4869
21:59:41|3.4816
21:59:42|3.4816
21:59:44|3.4838
21:59:45|3.4833
21:59:46|3.4833
21:59:48|3.4833
21:59:49|3.4833
21:59:49|3.4833
21:59:51|3.4835
21:59:51|3.4877
21:59:52|3.4877
21:59:53|3.4877
21:59:54|3.4877
21:59:55|3.4841
21:59:56|3.4841
21:59:58|3.4841
21:59:58|3.4841
22:00:00|3.4841
22:00:01|3.4838
22:00:02|3.4838
22:00:03|3.4838
22:00:04|3.4823
22:00:05|3.4823
22:00:06|3.4823
22:00:07|3.4823
22:00:08|3.4823
22:00:09|3.4823
22:00:10|3.4823
22:00:11|3.4823
22:00:12|3.4823
22:00:13|3.4823
22:00:14|3.4823
22:00:15|3.4859
22:00:16|3.4862
22:00:17|3.4862
22:00:18|3.4862
22:00:19|3.4862
22:00:20|3.4887
22:00:21|3.4887
22:00:23|3.4887
22:00:24|3.4887
22:00:25|3.4887
22:00:26|3.4888
22:00:26|3.4881
22:00:27|3.4881
22:00:28|3.4881
22:00:29|3.4888
22:00:30|3.4888
22:00:31|3.4843
22:00:32|3.4843
22:00:33|3.4843
22:00:35|3.4843
22:00:35|3.4843
22:00:36|3.4843
22:00:38|3.4865
22:00:38|3.4865
22:00:40|3.4865
22:00:40|3.4865
22:00:41|3.4865
22:00:43|3.4865
22:00:43|3.4865
22:00:45|3.4865
22:00:47|3.485
22:00:47|3.485
22:00:49|3.485
22:00:50|3.485
22:00:50|3.4873
22:00:52|3.4873
22:00:53|3.4873
22:00:53|3.4873
22:00:55|3.4873
22:00:55|3.4862
22:00:56|3.4862
22:00:58|3.4862
22:00:58|3.4862
22:01:00|3.4862
22:01:01|3.4862
22:01:01|3.4862
22:01:03|3.4862
22:01:03|3.4862
22:01:04|3.4862
22:01:05|3.4865
22:01:06|3.4865
22:01:07|3.4865
22:01:08|3.4865
22:01:10|3.4892
22:01:10|3.4892
22:01:11|3.4892
22:01:12|3.4892
22:01:13|3.4892
22:01:15|3.4892
22:01:15|3.4892
22:01:16|3.491
22:01:17|3.4916
22:01:18|3.4916
22:01:19|3.4916
22:01:21|3.4916
22:01:22|3.4916
22:01:22|3.4916
22:01:23|3.4916
22:01:24|3.4916
22:01:26|3.4916
22:01:27|3.4916
22:01:27|3.4921
22:01:28|3.4921
22:01:29|3.4921
22:01:30|3.4921
22:01:32|3.4933
22:01:32|3.4933
22:01:34|3.491
22:01:35|3.4931
22:01:36|3.491
22:01:37|3.491
22:01:38|3.511
22:01:39|3.5139
22:01:40|3.5153
22:01:41|3.5181
22:01:43|3.5148
22:01:43|3.5172
22:01:44|3.5174
22:01:46|3.5175
22:01:48|3.5184
22:01:49|3.5184
22:01:49|3.5184
22:01:50|3.52
22:01:52|3.52
22:01:53|3.52
22:01:54|3.52
22:01:54|3.5196
22:01:55|3.5201
22:01:57|3.5201
22:01:58|3.5201
22:01:59|3.5201
22:02:00|3.5201
22:02:01|3.5198
22:02:02|3.52
22:02:03|3.5261
22:02:04|3.5214
22:02:05|3.5202
22:02:06|3.5204
22:02:07|3.5192
22:02:08|3.5192
22:02:09|3.5184
22:02:10|3.5184
22:02:11|3.5174
22:02:12|3.5174
22:02:13|3.5174
22:02:14|3.5174
22:02:16|3.518
22:02:16|3.518
22:02:18|3.5174
22:02:18|3.5174
22:02:19|3.5174
22:02:21|3.518
22:02:22|3.518
22:02:23|3.518
22:02:24|3.518
22:02:25|3.518
22:02:26|3.533
22:02:27|3.5253
22:02:27|3.5253
22:02:29|3.5253
22:02:30|3.5253
22:02:31|3.5253
22:02:33|3.5287
22:02:34|3.5287
22:02:35|3.5324
22:02:36|3.5324
22:02:37|3.5324
22:02:37|3.5324
22:02:38|3.5324
22:02:40|3.5324
22:02:41|3.5324
22:02:41|3.5323
22:02:42|3.5323
22:02:44|3.5303
22:02:44|3.5303
22:02:45|3.5304
22:02:46|3.5304
22:02:48|3.5304
22:02:48|3.5304
22:02:50|3.5304
22:02:51|3.53
22:02:51|3.53
22:02:52|3.5305
22:02:54|3.5305
22:02:55|3.5305
22:02:56|3.5305
22:02:56|3.5309
22:02:57|3.5309
22:02:58|3.5317
22:03:00|3.5398
22:03:01|3.5342
22:03:02|3.5342
22:03:04|3.5344
22:03:04|3.5316
22:03:05|3.5316
22:03:06|3.5316
22:03:07|3.5316
22:03:08|3.5326
22:03:10|3.5326
22:03:11|3.5326
22:03:11|3.5326
22:03:13|3.5326
22:03:14|3.5326
22:03:15|3.5326
22:03:16|3.5326
22:03:17|3.52
22:03:18|3.5212
22:03:19|3.5212
22:03:20|3.5212
22:03:21|3.52
22:03:22|3.52
22:03:23|3.52
22:03:24|3.52
22:03:26|3.5204
22:03:27|3.5205
22:03:28|3.5205
22:03:29|3.5205
22:03:30|3.519
22:03:30|3.519
22:03:32|3.519
22:03:33|3.52
22:03:34|3.52
22:03:35|3.52
22:03:36|3.52
22:03:36|3.52
22:03:38|3.5199
22:03:39|3.5199
22:03:40|3.5199
22:03:41|3.5199
22:03:42|3.5199
22:03:43|3.52
22:03:44|3.52
22:03:45|3.5203
22:03:47|3.5203
22:03:48|3.5203
22:03:48|3.5203
22:03:49|3.5203
22:03:51|3.5203
22:03:51|3.5203
22:03:52|3.5203
22:03:54|3.5203
22:03:55|3.5203
22:03:55|3.5203
22:03:56|3.5203
22:03:57|3.5203
22:03:59|3.5203
22:03:59|3.5203
22:04:00|3.5203
22:04:02|3.5203
22:04:03|3.5183
22:04:04|3.5183
22:04:04|3.5183
22:04:05|3.5183
22:04:07|3.5183
22:04:07|3.5183
22:04:08|3.5183
22:04:09|3.5183
22:04:10|3.5183
22:04:11|3.5183
22:04:12|3.5181
22:04:14|3.5181
22:04:15|3.517
22:04:17|3.517
22:04:18|3.517
22:04:19|3.517
22:04:19|3.517
22:04:21|3.5099
22:04:22|3.5132
22:04:23|3.5132
22:04:24|3.5132
22:04:25|3.5132
22:04:26|3.5132
22:04:27|3.5132
22:04:28|3.5132
22:04:29|3.5132
22:04:30|3.5132
22:04:31|3.5132
22:04:32|3.5132
22:04:33|3.5132
22:04:34|3.5132
22:04:35|3.5132
22:04:36|3.5132
22:04:36|3.5132
22:04:37|3.5132
22:04:39|3.5132
22:04:40|3.5132
22:04:40|3.5132
22:04:43|3.5132
22:04:44|3.5136
22:04:44|3.5136
22:04:45|3.5183
22:04:47|3.5183
22:04:47|3.5183
22:04:48|3.5183
22:04:49|3.5183
22:04:51|3.5183
22:04:51|3.5183
22:04:52|3.5184
22:04:53|3.5184
22:04:54|3.5136
22:04:55|3.5136
22:04:57|3.5136
22:04:57|3.5136
22:04:58|3.5136
22:05:00|3.5136
22:05:00|3.5138
22:05:02|3.5138
22:05:02|3.5138
22:05:04|3.5232
22:05:04|3.5232
22:05:06|3.5232
22:05:06|3.5232
22:05:07|3.521
22:05:08|3.5204
22:05:09|3.5204
22:05:10|3.5204
22:05:11|3.5259
22:05:13|3.5259
22:05:14|3.5259
22:05:15|3.5259
22:05:17|3.5259
22:05:18|3.5267
22:05:19|3.5267
22:05:19|3.5259
22:05:21|3.5259
22:05:22|3.5259
22:05:23|3.5259
22:05:24|3.5259
22:05:25|3.5259
22:05:26|3.5259
22:05:28|3.5253
22:05:29|3.5253
22:05:30|3.5253
22:05:31|3.5253
22:05:31|3.5253
22:05:33|3.5253
22:05:34|3.5253
22:05:35|3.5253
22:05:36|3.5253
22:05:37|3.5253
22:05:38|3.5253
22:05:39|3.5253
22:05:40|3.5252
22:05:41|3.5243
22:05:42|3.5243
22:05:44|3.5243
22:05:45|3.5243
22:05:45|3.5243
22:05:47|3.5243
22:05:48|3.5243
22:05:48|3.5243
22:05:50|3.5243
22:05:50|3.5181
22:05:52|3.5181
22:05:52|3.5218
22:05:54|3.5218
22:05:55|3.5218
22:05:55|3.5218
22:05:56|3.5218
22:05:57|3.5218
22:05:59|3.5218
22:06:00|3.5218
22:06:00|3.5218
22:06:01|3.5209
22:06:02|3.5209
22:06:04|3.5209
22:06:04|3.5209
22:06:06|3.5156
22:06:06|3.5156
22:06:07|3.5156
22:06:08|3.5156
22:06:10|3.5167
22:06:11|3.5167
22:06:12|3.5167
22:06:13|3.5243
22:06:14|3.5243
22:06:15|3.5242
22:06:16|3.5242
22:06:17|3.5201
22:06:18|3.5204
22:06:20|3.5204
22:06:21|3.5204
22:06:22|3.5204
22:06:22|3.5204
22:06:23|3.5204
22:06:25|3.5208
22:06:26|3.5222
22:06:27|3.5217
22:06:27|3.5217
22:06:29|3.5222
22:06:30|3.5216
22:06:31|3.5216
22:06:32|3.5216
22:06:33|3.5216
22:06:34|3.5216
22:06:35|3.5217
22:06:36|3.5217
22:06:37|3.5217
22:06:38|3.5217
22:06:39|3.5217
22:06:40|3.5217
22:06:41|3.5217
22:06:42|3.5217
22:06:42|3.5217
22:06:44|3.5217
22:06:45|3.5217
22:06:46|3.5217
22:06:47|3.5223
22:06:48|3.5217
22:06:49|3.5217
22:06:50|3.5217
22:06:51|3.5217
22:06:52|3.5213
22:06:53|3.5213
22:06:54|3.5213
22:06:55|3.5213
22:06:56|3.5213
22:06:57|3.5213
22:06:57|3.5213
22:06:59|3.5213
22:07:00|3.5205
22:07:01|3.5205
22:07:02|3.5205
22:07:03|3.521
22:07:04|3.521
22:07:05|3.5233
22:07:06|3.5233
22:07:07|3.5229
22:07:08|3.5229
22:07:09|3.5229
22:07:10|3.5229
22:07:11|3.5229
22:07:12|3.5229
22:07:13|3.5229
22:07:14|3.5229
22:07:15|3.5229
22:07:16|3.5229
22:07:18|3.5213
22:07:19|3.5213
22:07:20|3.5213
22:07:22|3.5213
22:07:23|3.5213
22:07:24|3.5213
22:07:25|3.5232
22:07:25|3.5232
22:07:27|3.5232
22:07:28|3.5232
22:07:29|3.5232
22:07:30|3.5232
22:07:31|3.5233
22:07:32|3.5232
22:07:32|3.5232
22:07:34|3.5229
22:07:35|3.5229
22:07:36|3.5229
22:07:37|3.5229
22:07:38|3.5225
22:07:39|3.5225
22:07:40|3.5222
22:07:41|3.5222
22:07:42|3.5222
22:07:43|3.5222
22:07:44|3.5222
22:07:45|3.5222
22:07:46|3.5221
22:07:47|3.5221
22:07:48|3.5172
22:07:49|3.5172
22:07:50|3.5172
22:07:51|3.5172
22:07:52|3.5172
22:07:53|3.5179
22:07:54|3.5179
22:07:55|3.5179
22:07:56|3.5179
22:07:57|3.5179
22:07:58|3.5207
22:07:59|3.5207
22:08:00|3.5207
22:08:01|3.5207
22:08:02|3.5207
22:08:03|3.5207
22:08:04|3.52
22:08:05|3.52
22:08:06|3.52
22:08:07|3.52
22:08:08|3.52
22:08:09|3.52
22:08:10|3.52
22:08:12|3.5199
22:08:13|3.5199
22:08:14|3.5199
22:08:14|3.5199
22:08:15|3.5199
22:08:16|3.5199
22:08:18|3.5185
22:08:19|3.5169
22:08:20|3.5169
22:08:22|3.5169
22:08:23|3.5169
22:08:25|3.5167
22:08:25|3.5167
22:08:26|3.5167
22:08:27|3.5177
22:08:29|3.5169
22:08:30|3.5169
22:08:31|3.5169
22:08:31|3.5195
22:08:32|3.5195
22:08:33|3.5195
22:08:35|3.5195
22:08:35|3.5195
22:08:36|3.5195
22:08:37|3.5195
22:08:39|3.5195
22:08:39|3.5195
22:08:40|3.5181
22:08:41|3.5181
22:08:43|3.5181
22:08:43|3.5181
22:08:44|3.5181
22:08:45|3.5181
22:08:46|3.5181
22:08:47|3.5181
22:08:48|3.5181
22:08:49|3.5181
22:08:50|3.5181
22:08:51|3.5181
22:08:53|3.5181
22:08:53|3.5181
22:08:54|3.5181
22:08:56|3.5181
22:08:56|3.5181
22:08:57|3.5181
22:08:59|3.517
22:08:59|3.517
22:09:00|3.517
22:09:01|3.517
22:09:02|3.517
22:09:04|3.5177
22:09:04|3.5177
22:09:06|3.5181
22:09:06|3.517
22:09:08|3.517
22:09:09|3.517
22:09:10|3.52
22:09:11|3.52
22:09:12|3.52
22:09:13|3.517
22:09:14|3.517
22:09:15|3.517
22:09:16|3.517
22:09:17|3.5169
22:09:18|3.517
22:09:20|3.5117
22:09:21|3.5134
22:09:22|3.5134
22:09:23|3.5134
22:09:24|3.5134
22:09:25|3.5134
22:09:26|3.5134
22:09:27|3.5156
22:09:28|3.5156
22:09:29|3.5156
22:09:30|3.5156
22:09:31|3.5156
22:09:32|3.5156
22:09:33|3.5156
22:09:34|3.5156
22:09:35|3.5156
22:09:36|3.5156
22:09:37|3.5156
22:09:38|3.5148
22:09:39|3.5148
22:09:41|3.5148
22:09:42|3.5149
22:09:43|3.5149
22:09:44|3.5149
22:09:45|3.5149
22:09:46|3.5149
22:09:47|3.5149
22:09:48|3.5127
22:09:49|3.5127
22:09:50|3.5112
22:09:51|3.5112
22:09:52|3.5125
22:09:53|3.5125
22:09:55|3.5126
22:09:55|3.5126
22:09:56|3.5126
22:09:58|3.5125
22:09:58|3.5125
22:09:59|3.5125
22:10:01|3.5125
22:10:02|3.5125
22:10:03|3.5125
22:10:05|3.5125
22:10:06|3.5125
22:10:06|3.5125
22:10:07|3.5113
22:10:08|3.5112
22:10:10|3.5112
22:10:11|3.5112
22:10:11|3.5112
22:10:12|3.5112
22:10:13|3.5105
22:10:14|3.5105
22:10:15|3.5105
22:10:16|3.5105
22:10:18|3.5105
22:10:18|3.5105
22:10:19|3.5101
22:10:21|3.5107
22:10:22|3.5107
22:10:23|3.5107
22:10:24|3.5107
22:10:25|3.5085
22:10:27|3.5085
22:10:28|3.5085
22:10:29|3.5085
22:10:29|3.5085
22:10:30|3.5085
22:10:32|3.5085
22:10:32|3.5081
22:10:34|3.5077
22:10:34|3.5074
22:10:35|3.5077
22:10:36|3.5085
22:10:38|3.5085
22:10:39|3.5085
22:10:40|3.5079
22:10:41|3.5013
22:10:41|3.5078
22:10:43|3.5078
22:10:43|3.5078
22:10:44|3.5078
22:10:46|3.5064
22:10:46|3.5064
22:10:47|3.5064
22:10:48|3.5064
22:10:49|3.5064
22:10:51|3.5064
22:10:51|3.5064
22:10:53|3.5036
22:10:53|3.5036
22:10:54|3.5055
22:10:55|3.5055
22:10:56|3.5055
22:10:57|3.5055
22:10:58|3.5055
22:11:00|3.5055
22:11:01|3.5055
22:11:02|3.5033
22:11:02|3.5033
22:11:03|3.5033
22:11:04|3.5047
22:11:05|3.5066
22:11:07|3.5021
22:11:08|3.502
22:11:08|3.5001
22:11:10|3.5001
22:11:10|3.5016
22:11:12|3.5019
22:11:13|3.5019
22:11:14|3.5019
22:11:15|3.5019
22:11:16|3.5019
22:11:16|3.5019
22:11:18|3.5018
22:11:19|3.5018
22:11:19|3.5018
22:11:22|3.5018
22:11:23|3.5018
22:11:24|3.5009
22:11:25|3.5009
22:11:26|3.5009
22:11:27|3.5009
22:11:28|3.5009
22:11:29|3.5009
22:11:30|3.5009
22:11:31|3.5
22:11:32|3.5
22:11:33|3.5
22:11:34|3.5
22:11:35|3.5
22:11:36|3.5
22:11:37|3.5
22:11:38|3.5
22:11:39|3.5
22:11:40|3.5
22:11:41|3.5001
22:11:43|3.5001
22:11:44|3.5001
22:11:45|3.5
22:11:46|3.5001
22:11:47|3.5001
22:11:47|3.5001
22:11:48|3.5001
22:11:49|3.5001
22:11:51|3.5001
22:11:52|3.5001
22:11:53|3.5001
22:11:54|3.5001
22:11:55|3.5
22:11:55|3.5
22:11:57|3.5
22:11:57|3.5
22:11:59|3.5
22:12:00|3.4925
22:12:01|3.4918
22:12:01|3.4918
22:12:03|3.4924
22:12:04|3.4924
22:12:04|3.4932
22:12:06|3.4921
22:12:07|3.4925
22:12:08|3.4923
22:12:09|3.4924
22:12:10|3.4924
22:12:11|3.4924
22:12:11|3.4924
22:12:13|3.492
22:12:14|3.492
22:12:15|3.492
22:12:15|3.4917
22:12:17|3.4917
22:12:18|3.4917
22:12:19|3.485
22:12:19|3.4887
22:12:21|3.4887
22:12:23|3.4887
22:12:23|3.4887
22:12:25|3.4887
22:12:25|3.4887
22:12:27|3.4887
22:12:28|3.4886
22:12:30|3.4886
22:12:30|3.4886
22:12:31|3.4851
22:12:33|3.4876
22:12:33|3.488
22:12:34|3.488
22:12:36|3.488
22:12:37|3.488
22:12:38|3.488
22:12:39|3.488
22:12:41|3.4864
22:12:41|3.4864
22:12:42|3.4864
22:12:44|3.4864
22:12:44|3.4864
22:12:45|3.4864
22:12:47|3.4864
22:12:47|3.4864
22:12:48|3.4864
22:12:50|3.4864
22:12:50|3.4851
22:12:51|3.486
22:12:52|3.486
22:12:53|3.486
22:12:54|3.485
22:12:55|3.4863
22:12:57|3.4853
22:12:57|3.4851
22:12:58|3.485
22:12:59|3.4849
22:13:00|3.4849
22:13:01|3.485
22:13:02|3.4883
22:13:03|3.485
22:13:04|3.485
22:13:05|3.485
22:13:07|3.485
22:13:07|3.485
22:13:08|3.485
22:13:09|3.485
22:13:11|3.485
22:13:11|3.485
22:13:12|3.485
22:13:13|3.485
22:13:15|3.485
22:13:15|3.485
22:13:17|3.485
22:13:18|3.485
22:13:19|3.4849
22:13:20|3.485
22:13:21|3.485
22:13:22|3.4848
22:13:23|3.4847
22:13:25|3.4847
22:13:26|3.485
22:13:27|3.485
22:13:27|3.485
22:13:28|3.485
22:13:29|3.4847
22:13:31|3.4847
22:13:32|3.4847
22:13:32|3.4842
22:13:33|3.4842
22:13:35|3.4842
22:13:36|3.4842
22:13:37|3.4842
22:13:39|3.4842
22:13:40|3.4842
22:13:41|3.4842
22:13:42|3.4842
22:13:43|3.4842
22:13:44|3.4842
22:13:44|3.4842
22:13:46|3.4842
22:13:47|3.4842
22:13:48|3.4842
22:13:49|3.4837
22:13:50|3.4837
22:13:51|3.4837
22:13:52|3.4837
22:13:53|3.4837
22:13:54|3.4837
22:13:55|3.4837
22:13:56|3.4837
22:13:57|3.4837
22:13:58|3.4837
22:13:59|3.4837
22:14:00|3.4837
22:14:01|3.4837
22:14:02|3.4837
22:14:03|3.4837
22:14:04|3.4837
22:14:06|3.4837
22:14:07|3.4837
22:14:08|3.4837
22:14:09|3.4837
22:14:10|3.484
22:14:11|3.484
22:14:12|3.4841
22:14:13|3.484
22:14:14|3.484
22:14:15|3.484
22:14:16|3.484
22:14:17|3.484
22:14:18|3.484
22:14:19|3.4837
22:14:20|3.484
22:14:21|3.484
22:14:22|3.484
22:14:23|3.484
22:14:25|3.484
22:14:26|3.484
22:14:27|3.484
22:14:28|3.485
22:14:29|3.485
22:14:30|3.485
22:14:32|3.485
22:14:33|3.4841
22:14:34|3.4823
22:14:34|3.4823
22:14:36|3.4832
22:14:37|3.4832
22:14:38|3.484
22:14:39|3.484
22:14:39|3.485
22:14:40|3.485
22:14:42|3.485
22:14:42|3.4838
22:14:44|3.4838
22:14:44|3.4841
22:14:46|3.4841
22:14:47|3.4841
22:14:48|3.4841
22:14:50|3.4841
22:14:51|3.4841
22:14:51|3.4841
22:14:53|3.4841
22:14:54|3.4841
22:14:55|3.4841
22:14:56|3.4841
22:14:56|3.4835
22:14:57|3.4835
22:14:58|3.4835
22:15:00|3.4835
22:15:01|3.4835
22:15:01|3.476
22:15:02|3.4756
22:15:04|3.4756
22:15:05|3.4756
22:15:05|3.4756
22:15:06|3.4754
22:15:07|3.4756
22:15:09|3.4756
22:15:09|3.4756
22:15:11|3.4756
22:15:11|3.4751
22:15:13|3.4786
22:15:13|3.4786
22:15:15|3.4786
22:15:15|3.4767
22:15:16|3.4767
22:15:18|3.4767
22:15:18|3.4754
22:15:19|3.4754
22:15:20|3.4754
22:15:22|3.4754
22:15:23|3.4754
22:15:23|3.4739
22:15:25|3.4739
22:15:27|3.4739
22:15:28|3.4739
22:15:29|3.4739
22:15:30|3.4739
22:15:31|3.4739
22:15:31|3.4755
22:15:33|3.4739
22:15:35|3.4741
22:15:36|3.4743
22:15:36|3.4743
22:15:37|3.4729
22:15:39|3.4737
22:15:40|3.4736
22:15:40|3.4743
22:15:41|3.4746
22:15:43|3.4746
22:15:44|3.4746
22:15:44|3.4746
22:15:45|3.4746
22:15:46|3.4746
22:15:47|3.4746
22:15:48|3.4746
22:15:49|3.4722
22:15:50|3.4721
22:15:51|3.4725
22:15:53|3.4725
22:15:53|3.4725
22:15:55|3.4725
22:15:55|3.4725
22:15:56|3.4861
22:15:58|3.4882
22:15:58|3.4823
22:15:59|3.4892
22:16:00|3.4892
22:16:01|3.4892
22:16:03|3.4892
22:16:03|3.4892
22:16:04|3.485
22:16:05|3.485
22:16:06|3.485
22:16:07|3.485
22:16:08|3.4945
22:16:09|3.4935
22:16:11|3.4923
22:16:11|3.4923
22:16:12|3.4919
22:16:14|3.4919
22:16:14|3.4919
22:16:15|3.4923
22:16:16|3.4923
22:16:17|3.4917
22:16:19|3.4916
22:16:19|3.4916
22:16:20|3.4913
22:16:21|3.4913
22:16:23|3.4913
22:16:24|3.4923
22:16:24|3.4923
22:16:26|3.4923
22:16:26|3.4923
22:16:27|3.4923
22:16:29|3.4923
22:16:30|3.4923
22:16:31|3.4895
22:16:31|3.4929
22:16:33|3.4929
22:16:34|3.4929
22:16:35|3.4929
22:16:36|3.4929
22:16:37|3.4929
22:16:38|3.4929
22:16:38|3.4929
22:16:40|3.4929
22:16:41|3.4938
22:16:42|3.4938
22:16:43|3.4943
22:16:43|3.4937
22:16:45|3.4937
22:16:46|3.4937
22:16:47|3.4937
22:16:48|3.4937
22:16:49|3.4937
22:16:50|3.4892
22:16:51|3.4914
22:16:52|3.4914
22:16:53|3.4914
22:16:54|3.4914
22:16:55|3.4929
22:16:55|3.4889
22:16:58|3.4889
22:16:59|3.4901
22:17:00|3.4868
22:17:01|3.4888
22:17:02|3.4888
22:17:02|3.4888
22:17:04|3.4888
22:17:04|3.4888
22:17:06|3.4888
22:17:06|3.4888
22:17:08|3.4877
22:17:08|3.4877
22:17:09|3.4877
22:17:10|3.4881
22:17:11|3.4882
22:17:12|3.4888
22:17:13|3.4888
22:17:15|3.4888
22:17:15|3.4887
22:17:17|3.4887
22:17:17|3.4887
22:17:18|3.4887
22:17:19|3.4887
22:17:20|3.4887
22:17:21|3.4887
22:17:22|3.4877
22:17:23|3.4818
22:17:25|3.4818
22:17:25|3.4848
22:17:27|3.485
22:17:29|3.4844
22:17:29|3.4844
22:17:31|3.4844
22:17:32|3.4852
22:17:33|3.4852
22:17:34|3.4852
22:17:35|3.4852
22:17:36|3.4852
22:17:37|3.4852
22:17:38|3.4852
22:17:39|3.4852
22:17:40|3.4852
22:17:41|3.4852
22:17:42|3.4852
22:17:43|3.4853
22:17:44|3.4852
22:17:45|3.4791
22:17:46|3.4791
22:17:47|3.4791
22:17:48|3.4791
22:17:49|3.4791
22:17:51|3.4791
22:17:51|3.4791
22:17:53|3.4791
22:17:53|3.4836
22:17:55|3.4836
22:17:55|3.4836
22:17:56|3.4843
22:17:58|3.4843
22:17:58|3.4843
22:18:00|3.4843
22:18:01|3.4836
22:18:02|3.4836
22:18:02|3.4836
22:18:04|3.4836
22:18:05|3.4836
22:18:06|3.4836
22:18:06|3.4836
22:18:07|3.4836
22:18:08|3.4836
22:18:10|3.4836
22:18:11|3.4833
22:18:12|3.4833
22:18:12|3.4833
22:18:14|3.4833
22:18:15|3.4833
22:18:15|3.4833
22:18:16|3.4812
22:18:18|3.4812
22:18:18|3.4812
22:18:19|3.483
22:18:20|3.483
22:18:21|3.483
22:18:23|3.483
22:18:24|3.483
22:18:24|3.483
22:18:26|3.483
22:18:26|3.4886
22:18:28|3.4886
22:18:29|3.4936
22:18:31|3.4921
22:18:32|3.4921
22:18:32|3.4921
22:18:34|3.4921
22:18:35|3.4935
22:18:35|3.4921
22:18:36|3.4921
22:18:37|3.4917
22:18:39|3.4917
22:18:39|3.4935
22:18:41|3.4889
22:18:42|3.494
22:18:43|3.4937
22:18:44|3.4937
22:18:44|3.4937
22:18:45|3.4937
22:18:46|3.4937
22:18:48|3.4937
22:18:48|3.49
22:18:50|3.4917
22:18:50|3.4917
22:18:52|3.4917
22:18:53|3.4843
22:18:54|3.4843
22:18:54|3.4843
22:18:55|3.4843
22:18:57|3.4843
22:18:58|3.4843
22:18:59|3.4843
22:19:00|3.4843
22:19:01|3.4843
22:19:02|3.4843
22:19:03|3.4843
22:19:04|3.4843
22:19:05|3.4843
22:19:06|3.4843
22:19:06|3.4909
22:19:08|3.4909
22:19:09|3.4909
22:19:09|3.4909
22:19:10|3.4909
22:19:12|3.4909
22:19:13|3.4931
22:19:14|3.4931
22:19:14|3.4931
22:19:15|3.4931
22:19:16|3.4896
22:19:17|3.4896
22:19:19|3.4978
22:19:20|3.4989
22:19:21|3.498
22:19:22|3.498
22:19:23|3.498
22:19:24|3.498
22:19:25|3.498
22:19:25|3.4995
22:19:26|3.499
22:19:27|3.499
22:19:30|3.4989
22:19:30|3.4989
22:19:32|3.4969
22:19:34|3.4969
22:19:34|3.4969
22:19:35|3.4969
22:19:37|3.4959
22:19:37|3.4953
22:19:39|3.4953
22:19:39|3.4953
22:19:41|3.4953
22:19:41|3.4953
22:19:42|3.4953
22:19:43|3.4953
22:19:45|3.4953
22:19:45|3.4953
22:19:46|3.4953
22:19:47|3.4953
22:19:49|3.4953
22:19:50|3.4953
22:19:52|3.4953
22:19:53|3.4953
22:19:54|3.4953
22:19:54|3.4956
22:19:56|3.4956
22:19:56|3.4956
22:19:57|3.4935
22:19:58|3.4935
22:19:59|3.4935
22:20:00|3.4935
22:20:01|3.4935
22:20:02|3.4935
22:20:04|3.4935
22:20:05|3.4935
22:20:06|3.4935
22:20:06|3.4935
22:20:07|3.4845
22:20:08|3.4925
22:20:09|3.4894
22:20:11|3.4894
22:20:11|3.4894
22:20:12|3.4904
22:20:13|3.4891
22:20:15|3.4891
22:20:15|3.4873
22:20:16|3.4873
22:20:17|3.4873
22:20:18|3.4873
22:20:19|3.4854
22:20:21|3.4854
22:20:21|3.4854
22:20:22|3.4854
22:20:23|3.4854
22:20:24|3.4854
22:20:25|3.4864
22:20:26|3.4864
22:20:27|3.4818
22:20:28|3.4815
22:20:29|3.4815
22:20:31|3.4815
22:20:31|3.4815
22:20:32|3.4815
22:20:34|3.4815
22:20:34|3.4803
22:20:36|3.4803
22:20:37|3.4803
22:20:38|3.4803
22:20:39|3.4803
22:20:40|3.4803
22:20:41|3.4794
22:20:42|3.4794
22:20:43|3.4794
22:20:44|3.4794
22:20:45|3.4794
22:20:46|3.4794
22:20:47|3.4794
22:20:48|3.4785
22:20:49|3.4794
22:20:50|3.4794
22:20:51|3.4794
22:20:52|3.4794
22:20:53|3.4794
22:20:55|3.4794
22:20:56|3.4794
22:20:57|3.4794
22:20:58|3.4794
22:20:59|3.4803
22:21:00|3.4803
22:21:01|3.4803
22:21:02|3.4793
22:21:03|3.4793
22:21:04|3.4793
22:21:05|3.4793
22:21:06|3.4793
22:21:07|3.4793
22:21:08|3.475
22:21:09|3.475
22:21:10|3.478
22:21:10|3.478
22:21:11|3.4784
22:21:13|3.4784
22:21:14|3.4784
22:21:15|3.4784
22:21:16|3.4784
22:21:16|3.4784
22:21:18|3.4793
22:21:18|3.4793
22:21:20|3.4793
22:21:20|3.4793
22:21:22|3.4793
22:21:22|3.4793
22:21:23|3.4793
22:21:24|3.4793
22:21:25|3.4793
22:21:26|3.4793
22:21:28|3.4784
22:21:29|3.4784
22:21:29|3.4793
22:21:32|3.4793
22:21:33|3.4791
22:21:33|3.4791
22:21:35|3.4791
22:21:35|3.4791
22:21:37|3.4791
22:21:38|3.4791
22:21:39|3.4791
22:21:39|3.4791
22:21:41|3.4791
22:21:42|3.4791
22:21:43|3.4791
22:21:44|3.4791
22:21:45|3.4791
22:21:46|3.4791
22:21:47|3.4791
22:21:48|3.4791
22:21:49|3.4791
22:21:50|3.4791
22:21:51|3.48
22:21:52|3.48
22:21:53|3.48
22:21:54|3.48
22:21:55|3.4791
22:21:56|3.4791
22:21:57|3.4791
22:21:58|3.4791
22:21:59|3.4791
22:22:00|3.4791
22:22:01|3.4791
22:22:02|3.4791
22:22:04|3.48
22:22:05|3.48
22:22:05|3.48
22:22:06|3.48
22:22:08|3.48
22:22:09|3.48
22:22:09|3.48
22:22:11|3.48
22:22:11|3.48
22:22:12|3.4818
22:22:13|3.4818
22:22:15|3.4818
22:22:16|3.4818
22:22:17|3.4818
22:22:18|3.4818
22:22:18|3.4818
22:22:20|3.4818
22:22:20|3.4818
22:22:21|3.4818
22:22:22|3.4818
22:22:24|3.4818
22:22:24|3.4784
22:22:25|3.4784
22:22:26|3.4784
22:22:27|3.4818
22:22:28|3.4818
22:22:29|3.4818
22:22:30|3.4801
22:22:31|3.4786
22:22:32|3.4786
22:22:34|3.4786
22:22:35|3.4786
22:22:35|3.4786
22:22:36|3.4786
22:22:38|3.4786
22:22:39|3.4786
22:22:40|3.4786
22:22:41|3.4786
22:22:42|3.4786
22:22:42|3.4786
22:22:43|3.4786
22:22:44|3.4786
22:22:45|3.4786
22:22:47|3.4786
22:22:47|3.4831
22:22:49|3.4831
22:22:50|3.4831
22:22:51|3.4831
22:22:52|3.4831
22:22:53|3.4831
22:22:54|3.483
22:22:55|3.483
22:22:56|3.4918
22:22:57|3.4938
22:22:58|3.4971
22:22:58|3.4962
22:23:00|3.4962
22:23:00|3.4962
22:23:02|3.4962
22:23:03|3.4962
22:23:04|3.4962
22:23:05|3.4962
22:23:06|3.4962
22:23:07|3.4977
22:23:08|3.4977
22:23:09|3.4975
22:23:10|3.4962
22:23:11|3.4989
22:23:12|3.4989
22:23:13|3.4987
22:23:14|3.4987
22:23:15|3.4964
22:23:16|3.4943
22:23:17|3.4943
22:23:18|3.4943
22:23:19|3.4951
22:23:20|3.4951
22:23:21|3.4951
22:23:22|3.4951
22:23:23|3.4951
22:23:24|3.4957
22:23:25|3.4957
22:23:26|3.4957
22:23:27|3.4957
22:23:29|3.4957
22:23:29|3.4957
22:23:30|3.4957
22:23:31|3.4957
22:23:32|3.4957
22:23:33|3.4957
22:23:34|3.4957
22:23:35|3.4957
22:23:36|3.4957
22:23:38|3.4957
22:23:39|3.4957
22:23:39|3.4957
22:23:41|3.4957
22:23:41|3.4957
22:23:42|3.4957
22:23:43|3.496
22:23:44|3.496
22:23:45|3.496
22:23:46|3.496
22:23:48|3.4957
22:23:49|3.4957
22:23:50|3.4957
22:23:50|3.4957
22:23:52|3.4957
22:23:53|3.4966
22:23:54|3.4966
22:23:54|3.4969
22:23:56|3.4969
22:23:56|3.4969
22:23:58|3.4969
22:23:59|3.4969
22:23:59|3.4969
22:24:01|3.4969
22:24:02|3.4969
22:24:03|3.4969
22:24:04|3.4969
22:24:05|3.4969
22:24:05|3.4957
22:24:07|3.4972
22:24:07|3.4972
22:24:09|3.4972
22:24:10|3.4975
22:24:10|3.4978
22:24:12|3.4981
22:24:13|3.4981
22:24:13|3.4981
22:24:15|3.4981
22:24:16|3.4972
22:24:16|3.4972
22:24:18|3.4972
22:24:18|3.4972
22:24:20|3.4972
22:24:20|3.4972
22:24:22|3.4972
22:24:23|3.4972
22:24:23|3.4972
22:24:25|3.4972
22:24:26|3.4988
22:24:27|3.4988
22:24:28|3.4988
22:24:29|3.4988
22:24:30|3.4988
22:24:31|3.4994
22:24:32|3.4994
22:24:33|3.4994
22:24:34|3.4988
22:24:35|3.4988
22:24:36|3.4988
22:24:37|3.4991
22:24:38|3.5
22:24:39|3.5
22:24:40|3.4994
22:24:41|3.4994
22:24:42|3.4994
22:24:43|3.4994
22:24:44|3.4994
22:24:46|3.4994
22:24:46|3.4994
22:24:48|3.4994
22:24:48|3.4994
22:24:49|3.4994
22:24:51|3.4989
22:24:52|3.4994
22:24:53|3.4982
22:24:54|3.4993
22:24:55|3.4993
22:24:56|3.4993
22:24:57|3.4993
22:24:58|3.4993
22:24:59|3.4993
22:25:00|3.4993
22:25:01|3.4993
22:25:02|3.4985
22:25:03|3.4985
22:25:04|3.4985
22:25:05|3.4985
22:25:06|3.4985
22:25:07|3.4985
22:25:08|3.4985
22:25:09|3.4985
22:25:10|3.4985
22:25:11|3.4985
22:25:12|3.4985
22:25:13|3.4985
22:25:14|3.4979
22:25:15|3.4979
22:25:16|3.4973
22:25:17|3.4973
22:25:18|3.4973
22:25:19|3.4973
22:25:20|3.4972
22:25:22|3.4972
22:25:22|3.4972
22:25:23|3.4972
22:25:24|3.4972
22:25:25|3.4972
22:25:26|3.4972
22:25:27|3.4972
22:25:28|3.4972
22:25:29|3.4973
22:25:30|3.4968
22:25:31|3.4968
22:25:32|3.4973
22:25:33|3.4973
22:25:35|3.4973
22:25:36|3.4973
22:25:37|3.4973
22:25:38|3.4973
22:25:38|3.4973
22:25:39|3.4973
22:25:41|3.4973
22:25:42|3.4973
22:25:43|3.4973
22:25:44|3.4973
22:25:46|3.4973
22:25:46|3.4973
22:25:48|3.4973
22:25:49|3.4973
22:25:49|3.4973
22:25:50|3.4973
22:25:51|3.4973
22:25:52|3.4973
22:25:53|3.4973
22:25:54|3.4973
22:25:56|3.4973
22:25:56|3.4973
22:25:57|3.4973
22:25:59|3.4973
22:26:00|3.4973
22:26:00|3.4973
22:26:01|3.4973
22:26:03|3.4973
22:26:04|3.4973
22:26:05|3.4973
22:26:05|3.4973
22:26:07|3.4978
22:26:07|3.4978
22:26:09|3.4978
22:26:09|3.4949
22:26:11|3.4949
22:26:12|3.4949
22:26:13|3.4934
22:26:13|3.4931
22:26:15|3.4928
22:26:16|3.4925
22:26:16|3.4925
22:26:17|3.4925
22:26:19|3.4925
22:26:20|3.4925
22:26:21|3.4923
22:26:23|3.4923
22:26:23|3.4923
22:26:24|3.4923
22:26:25|3.4923
22:26:27|3.4923
22:26:27|3.4923
22:26:29|3.4923
22:26:29|3.4923
22:26:30|3.4923
22:26:31|3.4923
22:26:32|3.4923
22:26:34|3.4923
22:26:35|3.4923
22:26:37|3.4923
22:26:37|3.4923
22:26:39|3.4935
22:26:40|3.4935
22:26:41|3.4935
22:26:42|3.4935
22:26:43|3.4935
22:26:44|3.4935
22:26:45|3.4935
22:26:47|3.4925
22:26:48|3.4925
22:26:48|3.4925
22:26:50|3.4925
22:26:50|3.4925
22:26:52|3.4925
22:26:52|3.4925
22:26:54|3.4925
22:26:55|3.4925
22:26:56|3.4925
22:26:56|3.4925
22:26:57|3.4925
22:26:59|3.4925
22:27:00|3.4925
22:27:01|3.4925
22:27:02|3.4925
22:27:03|3.4925
22:27:04|3.4925
22:27:05|3.4925
22:27:06|3.4947
22:27:06|3.4947
22:27:08|3.4947
22:27:09|3.4947
22:27:09|3.4947
22:27:11|3.4947
22:27:12|3.4947
22:27:13|3.4935
22:27:14|3.4935
22:27:15|3.4935
22:27:16|3.4935
22:27:17|3.4935
22:27:18|3.4935
22:27:19|3.4935
22:27:20|3.4935
22:27:21|3.4935
22:27:22|3.4935
22:27:23|3.4935
22:27:24|3.4938
22:27:25|3.4937
22:27:26|3.4935
22:27:27|3.4935
22:27:28|3.4935
22:27:29|3.4935
22:27:30|3.4935
22:27:31|3.4934
22:27:32|3.4934
22:27:33|3.4934
22:27:34|3.4934
22:27:35|3.4935
22:27:36|3.4935
22:27:37|3.4935
22:27:38|3.4935
22:27:39|3.4935
22:27:41|3.4935
22:27:41|3.4935
22:27:42|3.4935
22:27:44|3.4935
22:27:44|3.4935
22:27:46|3.4935
22:27:46|3.4935
22:27:48|3.4935
22:27:48|3.4935
22:27:50|3.4935
22:27:51|3.4935
22:27:52|3.4935
22:27:53|3.4935
22:27:55|3.4935
22:27:55|3.4935
22:27:57|3.4935
22:27:57|3.4935
22:27:59|3.4935
22:27:59|3.4935
22:28:01|3.4935
22:28:02|3.4935
22:28:02|3.4935
22:28:03|3.4935
22:28:04|3.4935
22:28:05|3.4935
22:28:07|3.4935
22:28:08|3.4919
22:28:10|3.4919
22:28:11|3.4919
22:28:12|3.4919
22:28:12|3.4919
22:28:13|3.4919
22:28:15|3.4924
22:28:16|3.4924
22:28:16|3.4924
22:28:17|3.4924
22:28:19|3.4924
22:28:19|3.4924
22:28:20|3.4924
22:28:22|3.4924
22:28:23|3.4924
22:28:24|3.4924
22:28:24|3.4924
22:28:26|3.4924
22:28:26|3.4924
22:28:27|3.4924
22:28:28|3.4924
22:28:29|3.4924
22:28:31|3.4924
22:28:31|3.4924
22:28:32|3.4924
22:28:34|3.4924
22:28:35|3.4924
22:28:35|3.4924
22:28:36|3.4924
22:28:38|3.4924
22:28:39|3.4924
22:28:41|3.4924
22:28:42|3.4924
22:28:42|3.4935
22:28:44|3.4935
22:28:45|3.4935
22:28:45|3.4935
22:28:47|3.4931
22:28:48|3.4931
22:28:49|3.4931
22:28:50|3.4972
22:28:51|3.4973
22:28:51|3.4973
22:28:52|3.4973
22:28:53|3.4973
22:28:55|3.4973
22:28:55|3.4973
22:28:56|3.4973
22:28:58|3.4973
22:28:58|3.4973
22:28:59|3.4973
22:29:01|3.4973
22:29:02|3.4973
22:29:03|3.4973
22:29:03|3.4973
22:29:05|3.4973
22:29:05|3.4973
22:29:06|3.4973
22:29:07|3.4973
22:29:08|3.4973
22:29:10|3.4973
22:29:10|3.4973
22:29:12|3.4973
22:29:12|3.4973
22:29:13|3.4973
22:29:15|3.4973
22:29:16|3.4973
22:29:17|3.4973
22:29:17|3.4973
22:29:18|3.4973
22:29:19|3.4973
22:29:21|3.4973
22:29:22|3.4973
22:29:23|3.4973
22:29:24|3.4973
22:29:24|3.4973
22:29:26|3.4988
22:29:26|3.4988
22:29:27|3.4988
22:29:29|3.4988
22:29:30|3.4988
22:29:30|3.4988
22:29:31|3.4995
22:29:33|3.4995
22:29:33|3.4958
22:29:34|3.4958
22:29:36|3.4958
22:29:37|3.4958
22:29:38|3.4958
22:29:40|3.4958
22:29:41|3.4958
22:29:43|3.4958
22:29:43|3.4958
22:29:45|3.4958
22:29:46|3.4958
22:29:47|3.4958
22:29:48|3.4958
22:29:49|3.4958
22:29:49|3.4958
22:29:51|3.4958
22:29:52|3.4958
22:29:52|3.4958
22:29:54|3.4958
22:29:54|3.4958
22:29:56|3.4958
22:29:56|3.4958
22:29:58|3.4958
22:29:59|3.4958
22:29:59|3.4958
22:30:01|3.4958
22:30:02|3.4987
22:30:03|3.4987
22:30:04|3.4987
22:30:05|3.4987
22:30:06|3.4987
22:30:07|3.4987
22:30:08|3.5008
22:30:09|3.501
22:30:10|3.4991
22:30:12|3.4991
22:30:12|3.4987
22:30:14|3.4987
22:30:14|3.4987
22:30:16|3.5002
22:30:16|3.5002
22:30:17|3.5002
22:30:18|3.5039
22:30:19|3.5026
22:30:21|3.5026
22:30:22|3.5007
22:30:23|3.5007
22:30:24|3.5007
22:30:25|3.5007
22:30:26|3.5007
22:30:26|3.5007
22:30:28|3.5007
22:30:28|3.505
22:30:30|3.505
22:30:30|3.505
22:30:31|3.5048
22:30:32|3.5048
22:30:33|3.5048
22:30:35|3.5048
22:30:35|3.5048
22:30:36|3.5048
22:30:37|3.5048
22:30:39|3.5048
22:30:41|3.5048
22:30:42|3.5073
22:30:43|3.5048
22:30:44|3.5048
22:30:44|3.5048
22:30:46|3.5048
22:30:46|3.5048
22:30:48|3.5062
22:30:49|3.5062
22:30:51|3.5062
22:30:51|3.5062
22:30:53|3.5062
22:30:54|3.5062
22:30:55|3.5062
22:30:55|3.5066
22:30:57|3.507
22:30:58|3.507
22:30:58|3.5074
22:31:00|3.5074
22:31:00|3.5074
22:31:02|3.5074
22:31:02|3.5074
22:31:03|3.5076
22:31:04|3.5074
22:31:05|3.5078
22:31:07|3.5082
22:31:07|3.5086
22:31:08|3.5086
22:31:10|3.5091
22:31:10|3.5093
22:31:11|3.5093
22:31:12|3.5093
22:31:14|3.5093
22:31:14|3.5093
22:31:15|3.5098
22:31:16|3.5106
22:31:18|3.5135
22:31:18|3.5122
22:31:19|3.5137
22:31:20|3.5136
22:31:21|3.518
22:31:22|3.5181
22:31:24|3.5181
22:31:25|3.5175
22:31:25|3.5175
22:31:27|3.5175
22:31:27|3.5169
22:31:28|3.5169
22:31:29|3.5169
22:31:30|3.5169
22:31:31|3.5169
22:31:32|3.5169
22:31:33|3.52
22:31:34|3.5191
22:31:35|3.5191
22:31:36|3.5191
22:31:37|3.5191
22:31:38|3.5199
22:31:40|3.5199
22:31:41|3.5229
22:31:43|3.5228
22:31:44|3.5228
22:31:44|3.5256
22:31:47|3.5242
22:31:48|3.5233
22:31:49|3.5233
22:31:50|3.5242
22:31:51|3.5256
22:31:51|3.5256
22:31:53|3.5256
22:31:53|3.5256
22:31:55|3.5255
22:31:56|3.5258
22:31:57|3.5312
22:31:58|3.5307
22:31:59|3.5307
22:32:00|3.5328
22:32:01|3.5328
22:32:02|3.5318
22:32:03|3.5318
22:32:04|3.5318
22:32:05|3.5317
22:32:06|3.5319
22:32:07|3.5319
22:32:08|3.5319
22:32:09|3.5319
22:32:10|3.5319
22:32:11|3.5319
22:32:12|3.5325
22:32:13|3.5325
22:32:14|3.5325
22:32:15|3.5325
22:32:16|3.5325
22:32:17|3.5325
22:32:18|3.537
22:32:19|3.537
22:32:20|3.5336
22:32:21|3.5336
22:32:22|3.5336
22:32:23|3.5353
22:32:24|3.5321
22:32:25|3.5317
22:32:26|3.5331
22:32:27|3.5331
22:32:28|3.5336
22:32:29|3.5336
22:32:30|3.5336
22:32:31|3.5336
22:32:32|3.5336
22:32:33|3.5331
22:32:34|3.5336
22:32:35|3.5336
22:32:36|3.5336
22:32:37|3.5331
22:32:38|3.5389
22:32:39|3.5389
22:32:40|3.5388
22:32:41|3.5388
22:32:43|3.5369
22:32:44|3.5369
22:32:46|3.5369
22:32:47|3.5369
22:32:47|3.5369
22:32:48|3.5369
22:32:50|3.5369
22:32:51|3.5369
22:32:52|3.535
22:32:53|3.535
22:32:53|3.5365
22:32:54|3.5383
22:32:55|3.5371
22:32:57|3.5384
22:32:58|3.535
22:32:58|3.5389
22:33:00|3.5389
22:33:01|3.5389
22:33:01|3.5389
22:33:03|3.5389
22:33:04|3.5389
22:33:05|3.5389
22:33:06|3.5389
22:33:07|3.5389
22:33:08|3.5389
22:33:08|3.5389
22:33:09|3.5389
22:33:10|3.5389
22:33:12|3.5336
22:33:13|3.5336
22:33:14|3.5336
22:33:15|3.5346
22:33:16|3.5346
22:33:17|3.5336
22:33:18|3.5336
22:33:19|3.5346
22:33:19|3.5349
22:33:21|3.5396
22:33:22|3.5384
22:33:23|3.5384
22:33:24|3.5384
22:33:25|3.5384
22:33:26|3.5384
22:33:27|3.5389
22:33:28|3.5389
22:33:29|3.5389
22:33:30|3.5389
22:33:31|3.5389
22:33:32|3.5389
22:33:33|3.5389
22:33:34|3.5404
22:33:35|3.5433
22:33:36|3.5427
22:33:37|3.5427
22:33:38|3.5427
22:33:39|3.5427
22:33:40|3.5427
22:33:41|3.5427
22:33:42|3.5427
22:33:44|3.5427
22:33:44|3.5427
22:33:45|3.5453
22:33:47|3.5444
22:33:48|3.5444
22:33:48|3.5444
22:33:49|3.5441
22:33:50|3.5441
22:33:52|3.5441
22:33:53|3.5441
22:33:53|3.5441
22:33:54|3.5441
22:33:56|3.5441
22:33:57|3.5441
22:33:58|3.5441
22:33:59|3.5441
22:33:59|3.5441
22:34:01|3.5441
22:34:01|3.5427
22:34:02|3.5438
22:34:03|3.5438
22:34:04|3.5438
22:34:06|3.5438
22:34:07|3.5438
22:34:08|3.5438
22:34:09|3.5438
22:34:09|3.5438
22:34:12|3.5438
22:34:12|3.5438
22:34:14|3.5427
22:34:15|3.5438
22:34:15|3.5438
22:34:17|3.5438
22:34:17|3.55
22:34:18|3.55
22:34:19|3.55
22:34:20|3.55
22:34:21|3.55
22:34:22|3.5598
22:34:23|3.5513
22:34:24|3.5522
22:34:25|3.5506
22:34:26|3.5514
22:34:28|3.5514
22:34:28|3.5514
22:34:29|3.5514
22:34:30|3.5514
22:34:31|3.5514
22:34:32|3.5514
22:34:33|3.5536
22:34:34|3.5535
22:34:35|3.5535
22:34:36|3.5535
22:34:37|3.5521
22:34:39|3.5521
22:34:39|3.5521
22:34:40|3.5521
22:34:41|3.5521
22:34:42|3.5479
22:34:43|3.5498
22:34:45|3.5521
22:34:46|3.5521
22:34:47|3.5521
22:34:48|3.5521
22:34:49|3.5521
22:34:50|3.5521
22:34:50|3.5493
22:34:52|3.5493
22:34:53|3.5493
22:34:54|3.5493
22:34:55|3.5493
22:34:56|3.5493
22:34:57|3.5493
22:34:58|3.5493
22:34:59|3.5493
22:35:00|3.5493
22:35:01|3.5493
22:35:02|3.5493
22:35:03|3.5493
22:35:04|3.5493
22:35:05|3.5493
22:35:06|3.5478
22:35:07|3.5496
22:35:08|3.5496
22:35:09|3.5496
22:35:10|3.5496
22:35:11|3.5496
22:35:12|3.5496
22:35:13|3.5447
22:35:14|3.5445
22:35:15|3.5445
22:35:16|3.5445
22:35:17|3.5445
22:35:18|3.5445
22:35:19|3.5445
22:35:20|3.5444
22:35:21|3.5444
22:35:23|3.5444
22:35:23|3.5449
22:35:24|3.5449
22:35:25|3.5449
22:35:26|3.5459
22:35:27|3.5459
22:35:28|3.5459
22:35:29|3.5449
22:35:30|3.5449
22:35:31|3.5449
22:35:32|3.5449
22:35:33|3.5449
22:35:34|3.5449
22:35:35|3.5449
22:35:36|3.5449
22:35:37|3.5449
22:35:39|3.5449
22:35:40|3.5449
22:35:41|3.5449
22:35:41|3.5449
22:35:42|3.5449
22:35:44|3.5487
22:35:45|3.5465
22:35:46|3.5465
22:35:48|3.5465
22:35:48|3.5465
22:35:49|3.5463
22:35:51|3.5463
22:35:52|3.5463
22:35:53|3.5463
22:35:54|3.5463
22:35:54|3.5465
22:35:56|3.5465
22:35:56|3.5465
22:35:58|3.5453
22:35:59|3.5446
22:35:59|3.5446
22:36:00|3.5446
22:36:02|3.5446
22:36:03|3.5446
22:36:04|3.5446
22:36:05|3.5446
22:36:05|3.5444
22:36:07|3.5444
22:36:08|3.5444
22:36:09|3.5444
22:36:10|3.5444
22:36:11|3.5444
22:36:12|3.5444
22:36:13|3.5252
22:36:14|3.5281
22:36:15|3.5281
22:36:16|3.5223
22:36:17|3.5222
22:36:18|3.5218
22:36:19|3.5216
22:36:20|3.518
22:36:22|3.518
22:36:22|3.5223
22:36:23|3.526
22:36:24|3.526
22:36:25|3.526
22:36:26|3.526
22:36:28|3.5227
22:36:28|3.5227
22:36:29|3.5227
22:36:30|3.5227
22:36:32|3.5227
22:36:32|3.5227
22:36:33|3.5224
22:36:35|3.5224
22:36:35|3.5224
22:36:37|3.5224
22:36:37|3.5224
22:36:38|3.5224
22:36:39|3.5224
22:36:40|3.5226
22:36:41|3.5226
22:36:42|3.5226
22:36:44|3.5226
22:36:44|3.5227
22:36:46|3.5257
22:36:48|3.5273
22:36:49|3.5273
22:36:50|3.5273
22:36:51|3.5273
22:36:52|3.5273
22:36:53|3.5273
22:36:54|3.5273
22:36:55|3.5273
22:36:56|3.5273
22:36:58|3.5264
22:36:58|3.5264
22:37:00|3.5264
22:37:00|3.5264
22:37:02|3.5264
22:37:03|3.5264
22:37:04|3.5264
22:37:04|3.5264
22:37:06|3.5264
22:37:07|3.5264
22:37:07|3.5264
22:37:09|3.5264
22:37:10|3.526
22:37:10|3.526
22:37:12|3.526
22:37:12|3.526
22:37:13|3.5248
22:37:14|3.5244
22:37:15|3.5244
22:37:16|3.5244
22:37:18|3.5244
22:37:18|3.5245
22:37:19|3.5245
22:37:20|3.524
22:37:21|3.524
22:37:22|3.524
22:37:23|3.5256
22:37:24|3.5264
22:37:26|3.5244
22:37:26|3.5226
22:37:27|3.5226
22:37:28|3.5226
22:37:29|3.5226
22:37:30|3.5226
22:37:31|3.5226
22:37:32|3.5226
22:37:34|3.5226
22:37:34|3.5226
22:37:35|3.5226
22:37:36|3.52
22:37:37|3.5181
22:37:38|3.5181
22:37:39|3.5181
22:37:41|3.5181
22:37:42|3.5181
22:37:42|3.5181
22:37:43|3.5181
22:37:44|3.5196
22:37:46|3.5196
22:37:47|3.5196
22:37:49|3.5196
22:37:50|3.5196
22:37:50|3.5264
22:37:51|3.5264
22:37:53|3.5264
22:37:53|3.5264
22:37:55|3.5264
22:37:56|3.5264
22:37:57|3.5263
22:37:58|3.5263
22:37:59|3.5263
22:38:00|3.5263
22:38:01|3.5263
22:38:02|3.5263
22:38:02|3.5263
22:38:03|3.5263
22:38:04|3.5263
22:38:05|3.5264
22:38:06|3.5264
22:38:07|3.5264
22:38:09|3.5264
22:38:09|3.5264
22:38:11|3.5264
22:38:11|3.5264
22:38:12|3.5264
22:38:14|3.5264
22:38:15|3.5264
22:38:16|3.5266
22:38:17|3.5266
22:38:18|3.5266
22:38:18|3.5266
22:38:19|3.5266
22:38:21|3.5281
22:38:22|3.5281
22:38:23|3.5281
22:38:24|3.5232
22:38:25|3.5232
22:38:25|3.5232
22:38:26|3.5232
22:38:28|3.5232
22:38:29|3.5232
22:38:30|3.5232
22:38:31|3.5232
22:38:32|3.5232
22:38:32|3.5256
22:38:34|3.5261
22:38:34|3.5261
22:38:36|3.5261
22:38:37|3.5261
22:38:38|3.5261
22:38:39|3.5261
22:38:40|3.5261
22:38:41|3.5261
22:38:42|3.5261
22:38:43|3.5261
22:38:44|3.5261
22:38:45|3.5262
22:38:46|3.5262
22:38:47|3.5262
22:38:49|3.5262
22:38:49|3.5262
22:38:51|3.5261
22:38:52|3.5261
22:38:53|3.5261
22:38:54|3.5261
22:38:56|3.5261
22:38:56|3.5261
22:38:58|3.5275
22:38:59|3.5275
22:38:59|3.5297
22:39:00|3.5297
22:39:01|3.5297
22:39:02|3.5297
22:39:03|3.5297
22:39:05|3.5305
22:39:05|3.5305
22:39:07|3.5301
22:39:07|3.5314
22:39:08|3.53
22:39:10|3.53
22:39:11|3.53
22:39:11|3.5317
22:39:12|3.5317
22:39:13|3.5317
22:39:14|3.5317
22:39:15|3.5317
22:39:16|3.5348
22:39:17|3.5336
22:39:19|3.5336
22:39:19|3.5336
22:39:20|3.5327
22:39:21|3.5329
22:39:23|3.5329
22:39:24|3.5329
22:39:24|3.5323
22:39:26|3.5323
22:39:26|3.5323
22:39:27|3.5323
22:39:29|3.5331
22:39:29|3.5331
22:39:30|3.5331
22:39:31|3.5313
22:39:33|3.5313
22:39:33|3.5295
22:39:34|3.5303
22:39:35|3.5319
22:39:36|3.5319
22:39:38|3.5319
22:39:38|3.5319
22:39:39|3.5311
22:39:41|3.5311
22:39:41|3.5311
22:39:43|3.531
22:39:44|3.531
22:39:45|3.531
22:39:45|3.5272
22:39:46|3.5272
22:39:47|3.5272
22:39:50|3.5272
22:39:51|3.5272
22:39:52|3.5272
22:39:52|3.5272
22:39:53|3.5275
22:39:54|3.5275
22:39:56|3.5275
22:39:56|3.5275
22:39:57|3.5275
22:39:58|3.5275
22:40:00|3.5275
22:40:01|3.5272
22:40:01|3.5272
22:40:03|3.5272
22:40:05|3.5272
22:40:06|3.5272
22:40:07|3.5272
22:40:08|3.5272
22:40:09|3.5272
22:40:10|3.5272
22:40:11|3.5272
22:40:12|3.5272
22:40:13|3.5272
22:40:14|3.5272
22:40:15|3.5272
22:40:16|3.5272
22:40:17|3.5272
22:40:18|3.5272
22:40:19|3.5272
22:40:20|3.5272
22:40:21|3.5272
22:40:22|3.5272
22:40:23|3.53
22:40:24|3.53
22:40:25|3.53
22:40:26|3.53
22:40:27|3.5302
22:40:28|3.53
22:40:29|3.53
22:40:30|3.5318
22:40:31|3.5318
22:40:32|3.5318
22:40:33|3.5318
22:40:34|3.5318
22:40:35|3.5318
22:40:36|3.5333
22:40:37|3.5333
22:40:38|3.5333
22:40:39|3.5333
22:40:40|3.5333
22:40:41|3.5379
22:40:42|3.5379
22:40:43|3.5355
22:40:44|3.5331
22:40:45|3.5359
22:40:46|3.5359
22:40:47|3.5359
22:40:48|3.5359
22:40:49|3.5359
22:40:51|3.5353
22:40:52|3.5348
22:40:53|3.5348
22:40:54|3.5348
22:40:55|3.5348
22:40:56|3.5348
22:40:57|3.5388
22:40:58|3.5388
22:40:59|3.5376
22:41:00|3.536
22:41:01|3.5364
22:41:02|3.5364
22:41:03|3.5418
22:41:04|3.5418
22:41:05|3.5418
22:41:06|3.5418
22:41:07|3.5418
22:41:08|3.5418
22:41:09|3.54
22:41:10|3.5413
22:41:11|3.5403
22:41:12|3.5444
22:41:13|3.5445
22:41:15|3.55
22:41:16|3.5473
22:41:16|3.544
22:41:18|3.544
22:41:18|3.5499
22:41:19|3.5499
22:41:20|3.5499
22:41:22|3.5499
22:41:22|3.5499
22:41:23|3.5499
22:41:24|3.5499
22:41:26|3.5499
22:41:26|3.5499
22:41:27|3.5499
22:41:28|3.5499
22:41:30|3.5499
22:41:30|3.5499
22:41:31|3.5499
22:41:32|3.5499
22:41:33|3.5499
22:41:34|3.5499
22:41:35|3.5499
22:41:36|3.5499
22:41:37|3.5499
22:41:38|3.5499
22:41:39|3.5466
22:41:40|3.5466
22:41:41|3.5588
22:41:42|3.5642
22:41:43|3.5622
22:41:44|3.5581
22:41:45|3.5581
22:41:47|3.561
22:41:47|3.561
22:41:48|3.561
22:41:49|3.5614
22:41:50|3.5634
22:41:52|3.566
22:41:53|3.5639
22:41:54|3.5648
22:41:55|3.5648
22:41:56|3.5648
22:41:56|3.5642
22:41:58|3.56
22:41:59|3.56
22:42:00|3.56
22:42:01|3.56
22:42:02|3.56
22:42:03|3.5626
22:42:04|3.5626
22:42:05|3.5626
22:42:06|3.5601
22:42:07|3.561
22:42:08|3.561
22:42:09|3.5601
22:42:10|3.5601
22:42:11|3.5601
22:42:12|3.5599
22:42:13|3.5599
22:42:14|3.5599
22:42:15|3.5599
22:42:16|3.5599
22:42:17|3.5599
22:42:18|3.5598
22:42:19|3.5641
22:42:20|3.5641
22:42:21|3.5652
22:42:22|3.5652
22:42:23|3.5652
22:42:24|3.5651
22:42:25|3.5652
22:42:26|3.5652
22:42:27|3.5652
22:42:28|3.5651
22:42:29|3.5651
22:42:30|3.5652
22:42:31|3.5652
22:42:32|3.5642
22:42:33|3.5642
22:42:34|3.5642
22:42:35|3.5642
22:42:36|3.5642
22:42:37|3.5642
22:42:38|3.5692
22:42:39|3.5685
22:42:40|3.5685
22:42:41|3.5707
22:42:42|3.5707
22:42:43|3.5707
22:42:44|3.5707
22:42:45|3.5726
22:42:46|3.5735
22:42:47|3.5547
22:42:48|3.5571
22:42:49|3.5571
22:42:50|3.5517
22:42:51|3.5541
22:42:52|3.5498
22:42:53|3.5443
22:42:55|3.5454
22:42:57|3.5445
22:42:58|3.5445
22:42:58|3.5448
22:42:59|3.5445
22:43:01|3.5499
22:43:01|3.5475
22:43:02|3.5489
22:43:03|3.5479
22:43:05|3.5459
22:43:06|3.5459
22:43:07|3.5451
22:43:08|3.5451
22:43:08|3.5444
22:43:10|3.5435
22:43:11|3.547
22:43:12|3.5466
22:43:13|3.5466
22:43:14|3.5466
22:43:15|3.5466
22:43:16|3.5448
22:43:17|3.5448
22:43:18|3.5428
22:43:19|3.5428
22:43:20|3.5428
22:43:20|3.547
22:43:21|3.547
22:43:23|3.547
22:43:24|3.547
22:43:25|3.547
22:43:26|3.547
22:43:27|3.547
22:43:28|3.547
22:43:29|3.547
22:43:30|3.547
22:43:31|3.5439
22:43:32|3.5439
22:43:33|3.5439
22:43:34|3.5439
22:43:35|3.5439
22:43:36|3.5439
22:43:37|3.5439
22:43:38|3.5439
22:43:39|3.5436
22:43:40|3.5423
22:43:41|3.5439
22:43:42|3.5439
22:43:43|3.5439
22:43:44|3.5437
22:43:45|3.5426
22:43:46|3.5426
22:43:47|3.5426
22:43:48|3.5431
22:43:49|3.5431
22:43:50|3.5403
22:43:51|3.5403
22:43:52|3.5429
22:43:54|3.5429
22:43:55|3.5429
22:43:56|3.5429
22:43:57|3.5429
22:43:58|3.5429
22:43:59|3.5429
22:44:00|3.5429
22:44:02|3.5429
22:44:02|3.5429
22:44:04|3.5429
22:44:04|3.54
22:44:06|3.5429
22:44:07|3.5424
22:44:08|3.5424
22:44:09|3.5424
22:44:09|3.5424
22:44:10|3.5424
22:44:12|3.5424
22:44:13|3.5415
22:44:14|3.542
22:44:14|3.542
22:44:15|3.5419
22:44:16|3.5429
22:44:17|3.5429
22:44:19|3.5428
22:44:19|3.5428
22:44:20|3.5401
22:44:21|3.5401
22:44:22|3.5401
22:44:23|3.54
22:44:25|3.54
22:44:25|3.5445
22:44:26|3.5445
22:44:28|3.5445
22:44:29|3.5445
22:44:30|3.5445
22:44:31|3.5445
22:44:32|3.5445
22:44:33|3.5445
22:44:34|3.5445
22:44:35|3.5445
22:44:36|3.5445
22:44:36|3.5445
22:44:37|3.5444
22:44:38|3.5444
22:44:39|3.5444
22:44:40|3.5444
22:44:42|3.5444
22:44:43|3.5445
22:44:43|3.5449
22:44:44|3.5449
22:44:45|3.5449
22:44:46|3.5449
22:44:48|3.5449
22:44:48|3.5449
22:44:49|3.5449
22:44:51|3.5449
22:44:51|3.5449
22:44:52|3.5449
22:44:54|3.5449
22:44:56|3.5449
22:44:57|3.5449
22:44:58|3.5449
22:44:59|3.5447
22:45:00|3.5447
22:45:01|3.5429
22:45:02|3.5429
22:45:03|3.5429
22:45:04|3.5429
22:45:06|3.5429
22:45:06|3.5429
22:45:07|3.5429
22:45:08|3.5429
22:45:10|3.5429
22:45:11|3.5429
22:45:12|3.5429
22:45:13|3.5429
22:45:13|3.5429
22:45:15|3.5429
22:45:15|3.543
22:45:16|3.543
22:45:17|3.543
22:45:18|3.543
22:45:19|3.543
22:45:21|3.5447
22:45:21|3.5447
22:45:22|3.5439
22:45:23|3.5439
22:45:24|3.5439
22:45:25|3.5439
22:45:26|3.5439
22:45:28|3.5437
22:45:29|3.5437
22:45:30|3.5437
22:45:31|3.5437
22:45:32|3.5449
22:45:33|3.5438
22:45:34|3.5438
22:45:35|3.5438
22:45:36|3.5438
22:45:37|3.5438
22:45:38|3.5438
22:45:39|3.5438
22:45:40|3.5438
22:45:41|3.5438
22:45:42|3.5438
22:45:43|3.5438
22:45:44|3.5438
22:45:45|3.5438
22:45:46|3.5439
22:45:47|3.5437
22:45:48|3.543
22:45:49|3.543
22:45:50|3.543
22:45:51|3.5437
22:45:52|3.5437
22:45:53|3.5437
22:45:54|3.5437
22:45:56|3.5437
22:45:56|3.5433
22:45:57|3.5433
22:45:58|3.5433
22:46:00|3.5433
22:46:01|3.5433
22:46:02|3.5433
22:46:02|3.5433
22:46:04|3.5433
22:46:05|3.5433
22:46:06|3.5433
22:46:07|3.5433
22:46:07|3.5433
22:46:09|3.5433
22:46:10|3.5433
22:46:11|3.5433
22:46:12|3.5433
22:46:12|3.5433
22:46:14|3.5433
22:46:14|3.5448
22:46:17|3.5434
22:46:17|3.5434
22:46:19|3.5434
22:46:19|3.5434
22:46:21|3.5437
22:46:21|3.5437
22:46:22|3.5437
22:46:23|3.5437
22:46:24|3.5441
22:46:25|3.5441
22:46:27|3.5441
22:46:27|3.5441
22:46:28|3.5548
22:46:29|3.5548
22:46:31|3.5548
22:46:31|3.5548
22:46:33|3.5539
22:46:34|3.5539
22:46:34|3.5539
22:46:36|3.556
22:46:37|3.556
22:46:38|3.556
22:46:39|3.556
22:46:39|3.556
22:46:41|3.556
22:46:42|3.556
22:46:42|3.5559
22:46:44|3.5547
22:46:45|3.5547
22:46:46|3.5547
22:46:47|3.5547
22:46:48|3.5547
22:46:49|3.556
22:46:50|3.556
22:46:51|3.556
22:46:52|3.556
22:46:53|3.556
22:46:54|3.555
22:46:55|3.555
22:46:57|3.5559
22:46:57|3.556
22:46:58|3.556
22:46:59|3.556
22:47:01|3.556
22:47:02|3.556
22:47:02|3.556
22:47:04|3.556
22:47:05|3.5561
22:47:05|3.556
22:47:06|3.556
22:47:07|3.556
22:47:08|3.556
22:47:09|3.556
22:47:11|3.556
22:47:11|3.556
22:47:13|3.556
22:47:14|3.556
22:47:14|3.556
22:47:16|3.556
22:47:16|3.5561
22:47:17|3.5561
22:47:19|3.5561
22:47:19|3.5561
22:47:21|3.5561
22:47:22|3.5561
22:47:23|3.5561
22:47:24|3.5576
22:47:25|3.5576
22:47:26|3.5576
22:47:27|3.5576
22:47:28|3.5576
22:47:29|3.5576
22:47:30|3.5576
22:47:31|3.5576
22:47:32|3.5576
22:47:33|3.5576
22:47:34|3.5576
22:47:35|3.5576
22:47:36|3.5576
22:47:37|3.5577
22:47:38|3.5577
22:47:40|3.5577
22:47:40|3.5577
22:47:41|3.5576
22:47:42|3.5576
22:47:44|3.5576
22:47:45|3.5576
22:47:45|3.556
22:47:47|3.5568
22:47:48|3.5568
22:47:49|3.5568
22:47:50|3.5568
22:47:51|3.556
22:47:51|3.556
22:47:52|3.556
22:47:53|3.5568
22:47:55|3.5569
22:47:56|3.5569
22:47:58|3.5577
22:47:59|3.5577
22:48:00|3.5577
22:48:02|3.5577
22:48:03|3.5569
22:48:04|3.5569
22:48:05|3.5569
22:48:06|3.5569
22:48:07|3.5569
22:48:07|3.5569
22:48:08|3.5568
22:48:10|3.5568
22:48:10|3.5568
22:48:12|3.5569
22:48:13|3.5569
22:48:14|3.5569
22:48:15|3.5569
22:48:16|3.5569
22:48:17|3.5569
22:48:18|3.5569
22:48:20|3.5569
22:48:20|3.5555
22:48:22|3.5531
22:48:23|3.5538
22:48:23|3.5538
22:48:24|3.5538
22:48:25|3.5535
22:48:27|3.5535
22:48:28|3.5535
22:48:28|3.5535
22:48:29|3.5529
22:48:30|3.5529
22:48:32|3.5545
22:48:32|3.5539
22:48:33|3.5539
22:48:34|3.5539
22:48:35|3.5539
22:48:37|3.5539
22:48:38|3.5539
22:48:38|3.5539
22:48:39|3.5539
22:48:40|3.5569
22:48:42|3.5569
22:48:42|3.5569
22:48:43|3.5569
22:48:44|3.5569
22:48:45|3.5568
22:48:46|3.5568
22:48:47|3.5568
22:48:48|3.5568
22:48:50|3.5568
22:48:51|3.5551
22:48:52|3.5551
22:48:52|3.5551
22:48:53|3.5551
22:48:54|3.5551
22:48:55|3.5547
22:48:57|3.5547
22:48:58|3.5547
22:48:59|3.5547
22:49:00|3.5547
22:49:01|3.5543
22:49:02|3.5543
22:49:03|3.5543
22:49:04|3.5543
22:49:05|3.5543
22:49:06|3.5543
22:49:07|3.5543
22:49:08|3.5543
22:49:09|3.5543
22:49:10|3.5543
22:49:11|3.5543
22:49:12|3.5543
22:49:13|3.5543
22:49:15|3.5527
22:49:15|3.5527
22:49:16|3.5519
22:49:18|3.5519
22:49:19|3.5519
22:49:20|3.5519
22:49:21|3.5527
22:49:22|3.5527
22:49:23|3.5527
22:49:24|3.5523
22:49:25|3.5523
22:49:25|3.5523
22:49:27|3.5523
22:49:28|3.5523
22:49:28|3.5523
22:49:30|3.5523
22:49:31|3.5523
22:49:32|3.5523
22:49:32|3.5523
22:49:33|3.5523
22:49:35|3.5523
22:49:35|3.5523
22:49:36|3.5523
22:49:38|3.5523
22:49:38|3.5523
22:49:40|3.5523
22:49:40|3.5523
22:49:42|3.5523
22:49:43|3.5527
22:49:44|3.5527
22:49:44|3.5527
22:49:45|3.5527
22:49:47|3.5527
22:49:48|3.5527
22:49:48|3.5538
22:49:49|3.5538
22:49:50|3.5538
22:49:52|3.5538
22:49:53|3.5538
22:49:54|3.5538
22:49:55|3.5538
22:49:55|3.5538
22:49:57|3.5538
22:49:57|3.5538
22:50:00|3.5538
22:50:01|3.5538
22:50:02|3.5538
22:50:03|3.5538
22:50:04|3.5538
22:50:05|3.5545
22:50:06|3.5545
22:50:07|3.5545
22:50:07|3.5545
22:50:08|3.5545
22:50:10|3.5545
22:50:11|3.5545
22:50:12|3.5545
22:50:13|3.5545
22:50:13|3.5545
22:50:15|3.5545
22:50:16|3.5545
22:50:16|3.5546
22:50:18|3.5546
22:50:18|3.5546
22:50:20|3.5546
22:50:21|3.5546
22:50:22|3.5546
22:50:23|3.5545
22:50:24|3.5545
22:50:25|3.5545
22:50:26|3.5545
22:50:26|3.5545
22:50:28|3.5545
22:50:29|3.5545
22:50:30|3.5545
22:50:31|3.5545
22:50:32|3.5545
22:50:33|3.5545
22:50:35|3.5545
22:50:35|3.5545
22:50:36|3.5545
22:50:37|3.555
22:50:39|3.555
22:50:39|3.555
22:50:41|3.555
22:50:41|3.5554
22:50:42|3.5554
22:50:43|3.5554
22:50:44|3.5554
22:50:45|3.555
22:50:46|3.555
22:50:47|3.5491
22:50:48|3.5491
22:50:49|3.5491
22:50:50|3.5491
22:50:51|3.5491
22:50:53|3.5491
22:50:53|3.5487
22:50:55|3.5487
22:50:55|3.5487
22:50:56|3.5487
22:50:57|3.5487
22:50:58|3.5487
22:51:00|3.549
22:51:01|3.549
22:51:02|3.5479
22:51:03|3.5479
22:51:05|3.5476
22:51:06|3.5476
22:51:07|3.5489
22:51:08|3.5489
22:51:09|3.549
22:51:10|3.551
22:51:11|3.551
22:51:12|3.551
22:51:13|3.551
22:51:14|3.5497
22:51:15|3.5497
22:51:16|3.5497
22:51:17|3.5497
22:51:18|3.5497
22:51:19|3.5497
22:51:20|3.5497
22:51:21|3.5497
22:51:22|3.5497
22:51:23|3.5497
22:51:24|3.5497
22:51:25|3.5497
22:51:27|3.5495
22:51:27|3.5479
22:51:29|3.5482
22:51:29|3.5479
22:51:30|3.5479
22:51:31|3.5479
22:51:32|3.5471
22:51:34|3.5471
22:51:34|3.5481
22:51:35|3.5481
22:51:36|3.5481
22:51:37|3.5481
22:51:38|3.5481
22:51:39|3.5475
22:51:40|3.5475
22:51:41|3.5475
22:51:42|3.5475
22:51:43|3.548
22:51:44|3.543
22:51:45|3.5501
22:51:46|3.5501
22:51:47|3.5501
22:51:48|3.5501
22:51:49|3.55
22:51:51|3.55
22:51:51|3.55
22:51:52|3.55
22:51:53|3.55
22:51:54|3.55
22:51:55|3.55
22:51:56|3.55
22:51:57|3.5499
22:51:58|3.5499
22:51:59|3.55
22:52:00|3.55
22:52:02|3.55
22:52:03|3.55
22:52:05|3.5499
22:52:05|3.5489
22:52:06|3.5489
22:52:08|3.5489
22:52:08|3.5489
22:52:09|3.5489
22:52:11|3.5489
22:52:11|3.55
22:52:12|3.555
22:52:14|3.5538
22:52:15|3.5538
22:52:15|3.5538
22:52:16|3.5538
22:52:17|3.5538
22:52:18|3.5538
22:52:19|3.5512
22:52:20|3.555
22:52:21|3.555
22:52:22|3.5523
22:52:23|3.5523
22:52:24|3.5549
22:52:25|3.555
22:52:26|3.555
22:52:28|3.5538
22:52:29|3.5538
22:52:29|3.5538
22:52:30|3.5538
22:52:31|3.555
22:52:32|3.555
22:52:34|3.555
22:52:34|3.555
22:52:35|3.555
22:52:36|3.555
22:52:37|3.555
22:52:38|3.555
22:52:39|3.5543
22:52:40|3.5543
22:52:42|3.5543
22:52:43|3.5543
22:52:43|3.5538
22:52:45|3.5537
22:52:46|3.5538
22:52:46|3.5538
22:52:48|3.5538
22:52:49|3.5534
22:52:49|3.5534
22:52:50|3.5534
22:52:51|3.5534
22:52:52|3.5534
22:52:53|3.5525
22:52:54|3.5525
22:52:56|3.5525
22:52:56|3.5525
22:52:57|3.5525
22:52:58|3.5525
22:53:00|3.5525
22:53:01|3.551
22:53:02|3.551
22:53:03|3.551
22:53:04|3.551
22:53:05|3.551
22:53:06|3.551
22:53:07|3.551
22:53:08|3.551
22:53:09|3.551
22:53:10|3.551
22:53:11|3.551
22:53:12|3.551
22:53:13|3.5525
22:53:14|3.5525
22:53:15|3.5525
22:53:16|3.5525
22:53:17|3.5525
22:53:18|3.5525
22:53:19|3.5525
22:53:20|3.5525
22:53:21|3.5525
22:53:22|3.5525
22:53:23|3.5525
22:53:24|3.5525
22:53:25|3.5525
22:53:26|3.5525
22:53:27|3.5525
22:53:29|3.5525
22:53:30|3.5525
22:53:30|3.5525
22:53:31|3.5525
22:53:32|3.5525
22:53:33|3.5525
22:53:34|3.5525
22:53:35|3.5525
22:53:36|3.5525
22:53:37|3.5525
22:53:38|3.5525
22:53:39|3.5525
22:53:41|3.5518
22:53:41|3.5525
22:53:43|3.5534
22:53:44|3.5534
22:53:45|3.5534
22:53:46|3.5535
22:53:46|3.5535
22:53:47|3.5535
22:53:48|3.5535
22:53:49|3.5535
22:53:51|3.5535
22:53:52|3.5535
22:53:52|3.5535
22:53:54|3.5535
22:53:55|3.5535
22:53:55|3.5535
22:53:57|3.5535
22:53:57|3.5535
22:53:59|3.5546
22:54:00|3.5535
22:54:01|3.5528
22:54:01|3.5528
22:54:03|3.5528
22:54:04|3.5535
22:54:05|3.5542
22:54:06|3.5542
22:54:07|3.5542
22:54:08|3.5542
22:54:09|3.5549
22:54:10|3.5549
22:54:11|3.5549
22:54:12|3.5549
22:54:14|3.555
22:54:14|3.5558
22:54:16|3.5558
22:54:16|3.5558
22:54:18|3.5558
22:54:19|3.5558
22:54:20|3.5558
22:54:20|3.5558
22:54:21|3.5561
22:54:23|3.5561
22:54:24|3.5561
22:54:25|3.5561
22:54:26|3.5561
22:54:27|3.5528
22:54:28|3.5528
22:54:29|3.5528
22:54:30|3.5528
22:54:30|3.5528
22:54:32|3.552
22:54:33|3.552
22:54:34|3.552
22:54:35|3.552
22:54:36|3.552
22:54:36|3.5506
22:54:38|3.5506
22:54:38|3.5506
22:54:40|3.5506
22:54:41|3.5506
22:54:42|3.5519
22:54:43|3.5519
22:54:44|3.5519
22:54:45|3.5519
22:54:46|3.5519
22:54:47|3.5506
22:54:48|3.5517
22:54:49|3.5506
22:54:50|3.5506
22:54:51|3.5506
22:54:52|3.5512
22:54:53|3.5498
22:54:54|3.5498
22:54:55|3.5498
22:54:56|3.5495
22:54:57|3.5478
22:54:58|3.5478
22:54:59|3.5478
22:55:00|3.545
22:55:01|3.545
22:55:02|3.545
22:55:03|3.545
22:55:04|3.5427
22:55:05|3.5427
22:55:06|3.5428
22:55:07|3.5428
22:55:08|3.5428
22:55:09|3.5428
22:55:10|3.5428
22:55:11|3.5428
22:55:12|3.5444
22:55:13|3.5444
22:55:14|3.5444
22:55:15|3.5444
22:55:16|3.543
22:55:17|3.543
22:55:18|3.543
22:55:19|3.543
22:55:20|3.543
22:55:21|3.543
22:55:22|3.5444
22:55:23|3.5444
22:55:24|3.5444
22:55:25|3.5444
22:55:26|3.5444
22:55:27|3.5442
22:55:28|3.5444
22:55:29|3.5444
22:55:30|3.5444
22:55:31|3.5444
22:55:32|3.5444
22:55:33|3.5444
22:55:34|3.5444
22:55:35|3.5444
22:55:36|3.545
22:55:37|3.545
22:55:38|3.545
22:55:39|3.5451
22:55:40|3.5452
22:55:41|3.5452
22:55:42|3.5452
22:55:43|3.5452
22:55:44|3.5452
22:55:45|3.5452
22:55:46|3.5452
22:55:47|3.5452
22:55:48|3.5452
22:55:49|3.5452
22:55:50|3.5452
22:55:51|3.5452
22:55:52|3.5452
22:55:53|3.5452
22:55:54|3.5452
22:55:55|3.5452
22:55:56|3.5452
22:55:57|3.5452
22:55:58|3.5452
22:55:59|3.5452
22:56:00|3.5452
22:56:02|3.5452
22:56:03|3.5452
22:56:04|3.5452
22:56:05|3.5452
22:56:06|3.5452
22:56:07|3.5452
22:56:08|3.5452
22:56:09|3.5452
22:56:10|3.5452
22:56:11|3.5452
22:56:11|3.5452
22:56:13|3.5473
22:56:14|3.5481
22:56:15|3.5481
22:56:15|3.5481
22:56:17|3.5481
22:56:18|3.547
22:56:19|3.547
22:56:20|3.547
22:56:21|3.5447
22:56:22|3.5447
22:56:23|3.5447
22:56:23|3.5447
22:56:25|3.5447
22:56:25|3.5447
22:56:27|3.5447
22:56:28|3.5447
22:56:29|3.5447
22:56:30|3.5447
22:56:31|3.5447
22:56:32|3.5447
22:56:33|3.5447
22:56:34|3.5447
22:56:35|3.5447
22:56:36|3.5447
22:56:37|3.5447
22:56:38|3.5447
22:56:39|3.5447
22:56:40|3.5447
22:56:41|3.5447
22:56:42|3.5447
22:56:43|3.5447
22:56:44|3.5447
22:56:45|3.545
22:56:46|3.545
22:56:47|3.5447
22:56:48|3.5447
22:56:49|3.547
22:56:50|3.547
22:56:51|3.547
22:56:52|3.547
22:56:53|3.547
22:56:54|3.547
22:56:55|3.547
22:56:56|3.547
22:56:57|3.547
22:56:58|3.547
22:56:59|3.547
22:57:00|3.547
22:57:01|3.5469
22:57:02|3.5467
22:57:03|3.5467
22:57:04|3.5467
22:57:05|3.5467
22:57:07|3.5467
22:57:07|3.5467
22:57:08|3.5467
22:57:10|3.5467
22:57:10|3.5467
22:57:11|3.5467
22:57:12|3.5467
22:57:14|3.5467
22:57:15|3.5467
22:57:16|3.5467
22:57:16|3.5467
22:57:18|3.5467
22:57:19|3.5468
22:57:20|3.5468
22:57:20|3.5468
22:57:22|3.547
22:57:22|3.547
22:57:23|3.547
22:57:25|3.5471
22:57:25|3.5471
22:57:26|3.5471
22:57:27|3.5471
22:57:29|3.5474
22:57:30|3.5485
22:57:31|3.5485
22:57:32|3.5485
22:57:32|3.5485
22:57:34|3.5485
22:57:34|3.551
22:57:36|3.551
22:57:36|3.5545
22:57:38|3.553
22:57:39|3.553
22:57:41|3.5547
22:57:41|3.5547
22:57:43|3.5547
22:57:43|3.5547
22:57:44|3.5547
22:57:45|3.5547
22:57:46|3.5547
22:57:47|3.5547
22:57:48|3.5578
22:57:49|3.5578
22:57:50|3.5599
22:57:51|3.5582
22:57:52|3.5582
22:57:53|3.56
22:57:54|3.5583
22:57:55|3.5583
22:57:56|3.5583
22:57:57|3.56
22:57:58|3.5582
22:57:59|3.5582
22:58:01|3.5582
22:58:01|3.5582
22:58:02|3.5582
22:58:03|3.5582
22:58:04|3.5599
22:58:05|3.559
22:58:07|3.5598
22:58:08|3.5598
22:58:09|3.5598
22:58:09|3.5598
22:58:11|3.5598
22:58:12|3.5598
22:58:13|3.5598
22:58:14|3.56
22:58:15|3.56
22:58:16|3.56
22:58:17|3.5599
22:58:18|3.5599
22:58:20|3.5597
22:58:21|3.5599
22:58:22|3.56
22:58:23|3.56
22:58:24|3.56
22:58:24|3.559
22:58:26|3.559
22:58:27|3.559
22:58:27|3.5599
22:58:28|3.559
22:58:30|3.559
22:58:30|3.5599
22:58:32|3.5599
22:58:33|3.5599
22:58:34|3.5599
22:58:34|3.5599
22:58:35|3.5599
22:58:37|3.5599
22:58:38|3.5599
22:58:38|3.5599
22:58:39|3.5599
22:58:41|3.5599
22:58:41|3.559
22:58:43|3.559
22:58:44|3.559
22:58:44|3.559
22:58:46|3.559
22:58:46|3.5546
22:58:48|3.555
22:58:48|3.5569
22:58:49|3.5569
22:58:50|3.5569
22:58:51|3.5534
22:58:53|3.5534
22:58:54|3.5534
22:58:55|3.5534
22:58:55|3.5578
22:58:56|3.5578
22:58:57|3.557
22:58:58|3.557
22:58:59|3.5578
22:59:00|3.556
22:59:01|3.556
22:59:02|3.556
22:59:04|3.556
22:59:04|3.556
22:59:05|3.5578
22:59:06|3.5578
22:59:08|3.5578
22:59:09|3.5578
22:59:10|3.559
22:59:11|3.559
22:59:12|3.559
22:59:14|3.5589
22:59:15|3.5589
22:59:16|3.5589
22:59:17|3.559
22:59:18|3.5571
22:59:18|3.5495
22:59:19|3.5495
22:59:21|3.5495
22:59:21|3.5495
22:59:23|3.5495
22:59:23|3.5495
22:59:24|3.5495
22:59:25|3.5495
22:59:26|3.5495
22:59:27|3.5495
22:59:28|3.5495
22:59:30|3.5495
22:59:31|3.5495
22:59:31|3.5495
22:59:32|3.5495
22:59:33|3.5495
22:59:35|3.5551
22:59:35|3.5551
22:59:36|3.5551
22:59:37|3.5549
22:59:38|3.5549
22:59:40|3.5549
22:59:40|3.5555
22:59:42|3.5549
22:59:42|3.5549
22:59:43|3.5561
22:59:44|3.5561
22:59:45|3.5561
22:59:46|3.5561
22:59:47|3.5561
22:59:49|3.5561
22:59:49|3.5556
22:59:50|3.5556
22:59:51|3.5556
22:59:52|3.5556
22:59:53|3.5556
22:59:54|3.5556
22:59:55|3.5558
22:59:56|3.5569
22:59:57|3.5569
22:59:59|3.5569
23:00:00|3.5569
23:00:00|3.5558
23:00:01|3.5558
23:00:02|3.5558
23:00:04|3.5568
23:00:05|3.5568
23:00:06|3.5572
23:00:07|3.5572
23:00:08|3.5575
23:00:10|3.5576
23:00:11|3.5576
23:00:12|3.5576
23:00:12|3.5576
23:00:14|3.5575
23:00:15|3.5575
23:00:16|3.5575
23:00:17|3.5575
23:00:18|3.5575
23:00:19|3.5575
23:00:20|3.5575
23:00:21|3.5575
23:00:22|3.5575
23:00:23|3.5575
23:00:24|3.5575
23:00:25|3.5575
23:00:26|3.5575
23:00:27|3.5575
23:00:28|3.5575
23:00:29|3.5575
23:00:30|3.5575
23:00:30|3.5575
23:00:32|3.5575
23:00:33|3.5575
23:00:33|3.5576
23:00:35|3.5576
23:00:35|3.5576
23:00:37|3.5576
23:00:38|3.5576
23:00:38|3.5591
23:00:40|3.5591
23:00:41|3.5575
23:00:41|3.5575
23:00:43|3.5575
23:00:44|3.5575
23:00:45|3.5575
23:00:45|3.5575
23:00:47|3.5587
23:00:48|3.5587
23:00:49|3.5587
23:00:49|3.5587
23:00:50|3.559
23:00:51|3.56
23:00:52|3.56
23:00:53|3.56
23:00:55|3.56
23:00:56|3.5591
23:00:57|3.5591
23:00:57|3.5591
23:00:59|3.5591
23:01:00|3.5591
23:01:00|3.5584
23:01:02|3.5584
23:01:02|3.5584
23:01:04|3.5584
23:01:05|3.5584
23:01:06|3.5584
23:01:07|3.5584
23:01:08|3.5584
23:01:09|3.5584
23:01:10|3.5584
23:01:11|3.5584
23:01:12|3.5584
23:01:13|3.5584
23:01:14|3.5584
23:01:15|3.5584
23:01:16|3.5584
23:01:17|3.5584
23:01:18|3.5584
23:01:19|3.5584
23:01:20|3.5584
23:01:21|3.5504
23:01:22|3.554
23:01:23|3.554
23:01:24|3.554
23:01:25|3.554
23:01:26|3.554
23:01:27|3.554
23:01:28|3.5548
23:01:29|3.5548
23:01:30|3.5548
23:01:31|3.5548
23:01:32|3.5548
23:01:33|3.5548
23:01:34|3.5548
23:01:35|3.5548
23:01:36|3.5548
23:01:37|3.5548
23:01:38|3.5548
23:01:39|3.5563
23:01:40|3.5563
23:01:42|3.5563
23:01:42|3.5563
23:01:43|3.5563
23:01:45|3.5563
23:01:46|3.5563
23:01:46|3.5563
23:01:48|3.5563
23:01:48|3.5567
23:01:49|3.5567
23:01:50|3.5563
23:01:51|3.5563
23:01:53|3.5563
23:01:54|3.5563
23:01:54|3.5563
23:01:55|3.5563
23:01:56|3.5563
23:01:57|3.5563
23:01:58|3.5563
23:01:59|3.5563
23:02:00|3.5563
23:02:01|3.5563
23:02:02|3.556
23:02:03|3.5567
23:02:05|3.5575
23:02:05|3.5575
23:02:06|3.5574
23:02:07|3.5574
23:02:09|3.5574
23:02:10|3.5574
23:02:11|3.5574
23:02:12|3.5574
23:02:13|3.5574
23:02:15|3.5574
23:02:16|3.5574
23:02:17|3.5574
23:02:18|3.5574
23:02:20|3.5574
23:02:20|3.5574
23:02:22|3.5574
23:02:22|3.5574
23:02:24|3.5574
23:02:25|3.5566
23:02:26|3.5566
23:02:26|3.5557
23:02:28|3.5557
23:02:28|3.56
23:02:29|3.56
23:02:30|3.56
23:02:31|3.56
23:02:32|3.56
23:02:33|3.56
23:02:34|3.5589
23:02:36|3.5589
23:02:37|3.5599
23:02:37|3.5599
23:02:38|3.5588
23:02:39|3.5594
23:02:41|3.5594
23:02:41|3.5586
23:02:42|3.5586
23:02:43|3.5586
23:02:45|3.5586
23:02:45|3.5574
23:02:46|3.5574
23:02:47|3.5574
23:02:49|3.5585
23:02:49|3.5586
23:02:51|3.5586
23:02:51|3.5586
23:02:52|3.5586
23:02:54|3.5586
23:02:54|3.5586
23:02:55|3.5586
23:02:56|3.5586
23:02:57|3.5586
23:02:58|3.5586
23:02:59|3.5586
23:03:00|3.5586
23:03:01|3.5586
23:03:02|3.5586
23:03:03|3.5586
23:03:04|3.5586
23:03:06|3.5587
23:03:06|3.5587
23:03:07|3.5587
23:03:08|3.5587
23:03:09|3.5587
23:03:11|3.5587
23:03:12|3.5587
23:03:13|3.5587
23:03:14|3.5587
23:03:15|3.5587
23:03:16|3.5587
23:03:17|3.5587
23:03:18|3.5587
23:03:19|3.5587
23:03:21|3.5553
23:03:22|3.5553
23:03:23|3.5553
23:03:24|3.5553
23:03:24|3.5553
23:03:25|3.5553
23:03:27|3.5561
23:03:28|3.5561
23:03:28|3.556
23:03:30|3.556
23:03:31|3.556
23:03:31|3.556
23:03:32|3.556
23:03:35|3.556
23:03:35|3.5541
23:03:36|3.5541
23:03:37|3.5541
23:03:38|3.5541
23:03:39|3.5541
23:03:41|3.5542
23:03:42|3.5522
23:03:42|3.5522
23:03:44|3.5505
23:03:44|3.5505
23:03:45|3.5506
23:03:46|3.5497
23:03:47|3.5493
23:03:48|3.5491
23:03:49|3.5491
23:03:50|3.5491
23:03:51|3.5491
23:03:53|3.5491
23:03:53|3.5491
23:03:54|3.5499
23:03:55|3.5501
23:03:57|3.5501
23:03:57|3.5501
23:03:58|3.5501
23:03:59|3.5501
23:04:00|3.5501
23:04:02|3.5501
23:04:03|3.5501
23:04:04|3.5501
23:04:05|3.5501
23:04:06|3.5501
23:04:07|3.5501
23:04:07|3.5501
23:04:09|3.5501
23:04:10|3.5501
23:04:11|3.5501
23:04:11|3.5536
23:04:14|3.5536
23:04:15|3.5536
23:04:16|3.5536
23:04:17|3.5536
23:04:18|3.5536
23:04:19|3.5501
23:04:20|3.5501
23:04:21|3.5501
23:04:22|3.5501
23:04:23|3.5501
23:04:24|3.5501
23:04:25|3.5592
23:04:26|3.56
23:04:27|3.56
23:04:28|3.56
23:04:29|3.56
23:04:30|3.56
23:04:31|3.56
23:04:32|3.56
23:04:33|3.56
23:04:34|3.56
23:04:35|3.5596
23:04:36|3.56
23:04:37|3.56
23:04:38|3.558
23:04:39|3.5525
23:04:40|3.5567
23:04:41|3.552
23:04:42|3.5527
23:04:43|3.5527
23:04:44|3.5527
23:04:45|3.5527
23:04:46|3.5527
23:04:47|3.5527
23:04:48|3.5527
23:04:49|3.5527
23:04:50|3.5527
23:04:51|3.5527
23:04:52|3.5527
23:04:53|3.5527
23:04:54|3.5591
23:04:55|3.557
23:04:56|3.555
23:04:57|3.5553
23:04:58|3.556
23:04:59|3.556
23:05:00|3.556
23:05:02|3.556
23:05:02|3.556
23:05:04|3.556
23:05:04|3.556
23:05:05|3.556
23:05:06|3.556
23:05:08|3.556
23:05:08|3.556
23:05:10|3.556
23:05:11|3.556
23:05:12|3.556
23:05:12|3.556
23:05:14|3.556
23:05:16|3.556
23:05:17|3.556
23:05:18|3.556
23:05:19|3.556
23:05:20|3.556
23:05:20|3.56
23:05:22|3.56
23:05:23|3.56
23:05:24|3.56
23:05:25|3.56
23:05:26|3.56
23:05:27|3.56
23:05:28|3.5589
23:05:29|3.5589
23:05:30|3.5589
23:05:31|3.5589
23:05:32|3.5589
23:05:33|3.5589
23:05:34|3.56
23:05:35|3.56
23:05:36|3.56
23:05:37|3.56
23:05:38|3.56
23:05:39|3.56
23:05:40|3.56
23:05:41|3.56
23:05:42|3.56
23:05:44|3.56
23:05:44|3.56
23:05:45|3.56
23:05:46|3.56
23:05:47|3.56
23:05:48|3.56
23:05:49|3.56
23:05:50|3.56
23:05:51|3.56
23:05:52|3.56
23:05:53|3.56
23:05:55|3.56
23:05:55|3.56
23:05:57|3.56
23:05:58|3.56
23:05:58|3.56
23:05:59|3.56
23:06:00|3.56
23:06:02|3.56
23:06:02|3.56
23:06:03|3.56
23:06:04|3.56
23:06:06|3.56
23:06:06|3.56
23:06:07|3.56
23:06:08|3.56
23:06:09|3.56
23:06:10|3.56
23:06:11|3.56
23:06:12|3.56
23:06:13|3.56
23:06:14|3.56
23:06:16|3.56
23:06:17|3.5596
23:06:17|3.5596
23:06:19|3.5596
23:06:19|3.5599
23:06:21|3.56
23:06:21|3.56
23:06:22|3.56
23:06:23|3.56
23:06:25|3.56
23:06:25|3.56
23:06:26|3.56
23:06:28|3.56
23:06:28|3.56
23:06:29|3.56
23:06:30|3.5636
23:06:31|3.5664
23:06:32|3.5664
23:06:34|3.5651
23:06:35|3.5684
23:06:36|3.5661
23:06:37|3.5658
23:06:38|3.5658
23:06:39|3.5658
23:06:39|3.5658
23:06:41|3.5658
23:06:42|3.5658
23:06:42|3.5658
23:06:44|3.5658
23:06:45|3.5658
23:06:46|3.5685
23:06:47|3.566
23:06:48|3.566
23:06:49|3.5685
23:06:50|3.5662
23:06:50|3.5658
23:06:51|3.5658
23:06:54|3.5658
23:06:55|3.5658
23:06:55|3.5675
23:06:56|3.5662
23:06:58|3.5662
23:06:58|3.5662
23:06:59|3.5672
23:07:00|3.5643
23:07:01|3.5643
23:07:03|3.5649
23:07:03|3.5636
23:07:04|3.5638
23:07:06|3.5638
23:07:06|3.5638
23:07:07|3.5638
23:07:08|3.5638
23:07:10|3.5683
23:07:10|3.5662
23:07:11|3.5673
23:07:12|3.5675
23:07:13|3.5675
23:07:14|3.5675
23:07:16|3.5675
23:07:18|3.5675
23:07:18|3.5697
23:07:20|3.5697
23:07:22|3.5697
23:07:22|3.5699
23:07:24|3.5699
23:07:25|3.5699
23:07:26|3.569
23:07:26|3.569
23:07:28|3.5699
23:07:29|3.5699
23:07:30|3.5697
23:07:31|3.5697
23:07:32|3.5697
23:07:33|3.5697
23:07:34|3.5697
23:07:35|3.5697
23:07:35|3.5697
23:07:37|3.5697
23:07:38|3.5697
23:07:38|3.5697
23:07:39|3.5697
23:07:40|3.5697
23:07:41|3.5697
23:07:42|3.5697
23:07:44|3.5697
23:07:44|3.5697
23:07:46|3.5697
23:07:47|3.5757
23:07:47|3.5737
23:07:49|3.5734
23:07:49|3.574
23:07:51|3.573
23:07:52|3.5783
23:07:53|3.5757
23:07:54|3.5737
23:07:54|3.5783
23:07:56|3.5783
23:07:57|3.5783
23:07:58|3.5783
23:07:58|3.5783
23:07:59|3.5768
23:08:00|3.5768
23:08:02|3.5768
23:08:03|3.5768
23:08:04|3.5768
23:08:05|3.5768
23:08:05|3.5757
23:08:07|3.5757
23:08:08|3.5757
23:08:09|3.576
23:08:10|3.576
23:08:11|3.576
23:08:12|3.576
23:08:13|3.5783
23:08:14|3.5774
23:08:15|3.5774
23:08:15|3.5774
23:08:18|3.5783
23:08:18|3.5783
23:08:19|3.5783
23:08:20|3.5783
23:08:22|3.5783
23:08:22|3.5773
23:08:23|3.5771
23:08:24|3.5771
23:08:25|3.5783
23:08:26|3.5783
23:08:28|3.5748
23:08:29|3.5781
23:08:30|3.5783
23:08:31|3.5783
23:08:32|3.5783
23:08:33|3.5783
23:08:34|3.5783
23:08:35|3.5783
23:08:36|3.5783
23:08:37|3.5739
23:08:38|3.5761
23:08:39|3.5761
23:08:40|3.5761
23:08:41|3.5761
23:08:42|3.5771
23:08:43|3.5748
23:08:44|3.5771
23:08:46|3.5771
23:08:47|3.5771
23:08:47|3.5771
23:08:49|3.5783
23:08:49|3.5783
23:08:50|3.5783
23:08:51|3.5783
23:08:53|3.5783
23:08:54|3.5783
23:08:55|3.5783
23:08:55|3.5783
23:08:57|3.5783
23:08:58|3.5783
23:08:58|3.5783
23:09:00|3.5783
23:09:01|3.5783
23:09:01|3.5783
23:09:03|3.5783
23:09:04|3.5783
23:09:05|3.5783
23:09:05|3.5783
23:09:07|3.578
23:09:08|3.578
23:09:09|3.578
23:09:10|3.5761
23:09:10|3.5761
23:09:11|3.5773
23:09:12|3.5773
23:09:14|3.5776
23:09:14|3.5745
23:09:16|3.5767
23:09:17|3.5767
23:09:18|3.5767
23:09:19|3.5767
23:09:21|3.5761
23:09:22|3.5761
23:09:22|3.5761
23:09:23|3.576
23:09:24|3.5759
23:09:25|3.5759
23:09:27|3.5746
23:09:28|3.5746
23:09:29|3.5783
23:09:30|3.5769
23:09:31|3.5772
23:09:31|3.5769
23:09:32|3.5769
23:09:33|3.5769
23:09:35|3.5769
23:09:36|3.5769
23:09:36|3.5782
23:09:37|3.5782
23:09:38|3.5782
23:09:39|3.5782
23:09:41|3.5782
23:09:41|3.5775
23:09:42|3.5775
23:09:43|3.5775
23:09:45|3.5783
23:09:45|3.5783
23:09:46|3.5783
23:09:47|3.5769
23:09:49|3.5769
23:09:49|3.5769
23:09:50|3.5769
23:09:51|3.5774
23:09:52|3.5769
23:09:53|3.5767
23:09:55|3.5767
23:09:55|3.5767
23:09:57|3.5756
23:09:58|3.5756
23:09:59|3.5762
23:09:59|3.5762
23:10:00|3.5762
23:10:01|3.5746
23:10:02|3.5746
23:10:03|3.5746
23:10:04|3.5746
23:10:05|3.5746
23:10:06|3.5744
23:10:07|3.5744
23:10:08|3.5744
23:10:09|3.5742
23:10:11|3.5652
23:10:12|3.567
23:10:12|3.5669
23:10:13|3.5669
23:10:14|3.5671
23:10:15|3.5671
23:10:16|3.5671
23:10:17|3.5671
23:10:19|3.5671
23:10:20|3.5671
23:10:21|3.5671
23:10:23|3.5687
23:10:23|3.5687
23:10:25|3.5687
23:10:26|3.5687
23:10:27|3.5687
23:10:28|3.5687
23:10:29|3.5672
23:10:30|3.5672
23:10:31|3.569
23:10:32|3.5696
23:10:33|3.5696
23:10:34|3.5696
23:10:35|3.5696
23:10:36|3.568
23:10:38|3.568
23:10:39|3.568
23:10:39|3.568
23:10:41|3.568
23:10:42|3.568
23:10:42|3.568
23:10:44|3.568
23:10:44|3.568
23:10:46|3.5659
23:10:46|3.5668
23:10:48|3.5789
23:10:48|3.579
23:10:50|3.5798
23:10:51|3.5768
23:10:51|3.5768
23:10:52|3.5783
23:10:54|3.5783
23:10:55|3.5783
23:10:56|3.5783
23:10:57|3.5786
23:10:58|3.5786
23:10:59|3.5786
23:11:00|3.5786
23:11:01|3.5786
23:11:02|3.5786
23:11:02|3.5786
23:11:04|3.5786
23:11:05|3.5786
23:11:05|3.5786
23:11:07|3.5782
23:11:08|3.5782
23:11:09|3.5783
23:11:10|3.5786
23:11:11|3.5786
23:11:11|3.5786
23:11:13|3.5786
23:11:14|3.5786
23:11:15|3.5785
23:11:15|3.5785
23:11:17|3.5785
23:11:18|3.5785
23:11:18|3.5785
23:11:20|3.5785
23:11:20|3.5787
23:11:23|3.5787
23:11:24|3.5787
23:11:25|3.5787
23:11:26|3.5787
23:11:28|3.5787
23:11:28|3.5787
23:11:29|3.5796
23:11:31|3.5795
23:11:31|3.5791
23:11:32|3.58
23:11:33|3.58
23:11:34|3.58
23:11:35|3.58
23:11:36|3.58
23:11:38|3.5799
23:11:38|3.5799
23:11:39|3.5799
23:11:41|3.5799
23:11:41|3.5799
23:11:43|3.5799
23:11:43|3.5799
23:11:44|3.5799
23:11:46|3.5788
23:11:46|3.5788
23:11:47|3.5788
23:11:48|3.5788
23:11:49|3.5787
23:11:50|3.5787
23:11:51|3.5787
23:11:52|3.5787
23:11:53|3.5787
23:11:54|3.5787
23:11:56|3.5788
23:11:56|3.5788
23:11:58|3.5788
23:11:58|3.5788
23:11:59|3.5788
23:12:00|3.5788
23:12:01|3.5788
23:12:02|3.5788
23:12:03|3.5788
23:12:05|3.5788
23:12:05|3.5788
23:12:06|3.5788
23:12:08|3.5788
23:12:08|3.5788
23:12:09|3.5788
23:12:10|3.5788
23:12:12|3.5795
23:12:12|3.5795
23:12:13|3.5795
23:12:14|3.5795
23:12:15|3.5795
23:12:16|3.5791
23:12:17|3.5791
23:12:19|3.5791
23:12:19|3.5791
23:12:21|3.5791
23:12:21|3.5791
23:12:22|3.5791
23:12:23|3.5791
23:12:24|3.5791
23:12:26|3.5791
23:12:27|3.58
23:12:28|3.58
23:12:29|3.58
23:12:30|3.5806
23:12:30|3.5805
23:12:32|3.5804
23:12:33|3.5804
23:12:34|3.5774
23:12:35|3.5744
23:12:36|3.5794
23:12:37|3.5767
23:12:38|3.5765
23:12:39|3.5812
23:12:40|3.5812
23:12:41|3.5806
23:12:42|3.5806
23:12:43|3.5824
23:12:44|3.5824
23:12:45|3.5824
23:12:46|3.5824
23:12:47|3.5824
23:12:48|3.5824
23:12:49|3.5824
23:12:50|3.5824
23:12:52|3.5824
23:12:52|3.5824
23:12:53|3.5803
23:12:54|3.5803
23:12:55|3.5803
23:12:57|3.5803
23:12:57|3.5803
23:12:58|3.58
23:12:59|3.58
23:13:00|3.58
23:13:01|3.5795
23:13:02|3.5659
23:13:03|3.5703
23:13:04|3.5703
23:13:05|3.5687
23:13:07|3.5723
23:13:07|3.5723
23:13:08|3.5723
23:13:09|3.5723
23:13:10|3.5723
23:13:11|3.5681
23:13:13|3.574
23:13:13|3.574
23:13:14|3.5675
23:13:15|3.5675
23:13:16|3.5675
23:13:17|3.5696
23:13:19|3.5707
23:13:19|3.569
23:13:20|3.569
23:13:22|3.569
23:13:22|3.5699
23:13:24|3.5699
23:13:26|3.58
23:13:26|3.5822
23:13:27|3.5822
23:13:28|3.5808
23:13:30|3.583
23:13:31|3.583
23:13:32|3.583
23:13:32|3.583
23:13:33|3.5854
23:13:35|3.5822
23:13:35|3.5818
23:13:37|3.5822
23:13:37|3.5822
23:13:38|3.5822
23:13:39|3.5821
23:13:40|3.5821
23:13:41|3.5822
23:13:43|3.5823
23:13:43|3.5823
23:13:44|3.5822
23:13:46|3.5822
23:13:47|3.5822
23:13:47|3.5822
23:13:48|3.5822
23:13:49|3.5822
23:13:51|3.5853
23:13:51|3.5853
23:13:52|3.5838
23:13:53|3.5838
23:13:54|3.5838
23:13:55|3.5838
23:13:56|3.5853
23:13:57|3.5838
23:13:59|3.5852
23:14:00|3.5852
23:14:00|3.5852
23:14:02|3.5852
23:14:02|3.5851
23:14:03|3.5851
23:14:05|3.5851
23:14:05|3.5851
23:14:06|3.584
23:14:07|3.584
23:14:08|3.584
23:14:10|3.5846
23:14:10|3.5846
23:14:11|3.5846
23:14:12|3.584
23:14:13|3.584
23:14:15|3.584
23:14:15|3.584
23:14:16|3.584
23:14:17|3.584
23:14:18|3.5822
23:14:19|3.5822
23:14:21|3.5854
23:14:21|3.5854
23:14:22|3.5854
23:14:24|3.5854
23:14:25|3.5852
23:14:27|3.5852
23:14:28|3.5844
23:14:29|3.5854
23:14:29|3.5854
23:14:31|3.5854
23:14:32|3.5854
23:14:33|3.5854
23:14:34|3.5854
23:14:36|3.5854
23:14:37|3.5844
23:14:37|3.5844
23:14:39|3.5844
23:14:39|3.5844
23:14:40|3.5844
23:14:41|3.5844
23:14:42|3.5844
23:14:43|3.5844
23:14:45|3.5844
23:14:46|3.5836
23:14:46|3.5844
23:14:48|3.5868
23:14:48|3.5867
23:14:50|3.5864
23:14:51|3.5854
23:14:52|3.5867
23:14:52|3.5867
23:14:53|3.5857
23:14:55|3.5857
23:14:55|3.5866
23:14:57|3.586
23:14:57|3.586
23:14:58|3.5892
23:14:59|3.5892
23:15:00|3.5891
23:15:01|3.5891
23:15:03|3.5892
23:15:03|3.5892
23:15:05|3.5899
23:15:06|3.59
23:15:07|3.5909
23:15:07|3.5923
23:15:09|3.5929
23:15:10|3.5918
23:15:11|3.5918
23:15:11|3.5935
23:15:12|3.592
23:15:13|3.5917
23:15:14|3.5917
23:15:16|3.5944
23:15:17|3.5944
23:15:18|3.5944
23:15:19|3.6006
23:15:19|3.599
23:15:21|3.599
23:15:21|3.599
23:15:23|3.6005
23:15:25|3.5893
23:15:26|3.5943
23:15:27|3.5982
23:15:28|3.5997
23:15:30|3.6
23:15:30|3.6
23:15:32|3.6
23:15:32|3.6
23:15:34|3.6014
23:15:35|3.5971
23:15:36|3.5989
23:15:36|3.6009
23:15:37|3.6009
23:15:39|3.5998
23:15:40|3.6
23:15:40|3.6
23:15:42|3.6
23:15:43|3.6
23:15:44|3.6
23:15:44|3.6
23:15:46|3.6
23:15:46|3.6
23:15:49|3.6
23:15:49|3.6
23:15:51|3.6
23:15:51|3.6
23:15:52|3.6011
23:15:54|3.6011
23:15:54|3.6011
23:15:55|3.6011
23:15:57|3.6011
23:15:57|3.6011
23:15:58|3.6011
23:15:59|3.6041
23:16:00|3.6035
23:16:01|3.6035
23:16:03|3.6035
23:16:04|3.6035
23:16:05|3.6035
23:16:05|3.6035
23:16:07|3.6035
23:16:08|3.6035
23:16:09|3.6008
23:16:10|3.6008
23:16:11|3.6013
23:16:12|3.6013
23:16:13|3.6013
23:16:14|3.6013
23:16:15|3.6048
23:16:16|3.6145
23:16:17|3.6119
23:16:18|3.61
23:16:19|3.6123
23:16:20|3.613
23:16:21|3.612
23:16:22|3.6139
23:16:23|3.613
23:16:24|3.613
23:16:25|3.6123
23:16:26|3.6163
23:16:27|3.6178
23:16:29|3.6161
23:16:30|3.6203
23:16:31|3.6203
23:16:32|3.6212
23:16:33|3.6212
23:16:34|3.6212
23:16:35|3.6221
23:16:36|3.6221
23:16:37|3.629
23:16:38|3.6277
23:16:39|3.6267
23:16:40|3.6274
23:16:41|3.6284
23:16:42|3.63
23:16:43|3.6286
23:16:44|3.6286
23:16:45|3.6283
23:16:46|3.6288
23:16:48|3.6288
23:16:49|3.63
23:16:50|3.63
23:16:50|3.63
23:16:51|3.63
23:16:52|3.63
23:16:53|3.63
23:16:54|3.6299
23:16:55|3.6299
23:16:56|3.629
23:16:57|3.629
23:16:58|3.629
23:16:59|3.629
23:17:00|3.629
23:17:02|3.6289
23:17:02|3.6277
23:17:03|3.6277
23:17:04|3.6277
23:17:06|3.6277
23:17:06|3.6277
23:17:07|3.6277
23:17:08|3.6277
23:17:09|3.6277
23:17:10|3.6277
23:17:11|3.6277
23:17:12|3.6277
23:17:13|3.623
23:17:14|3.6221
23:17:15|3.6212
23:17:16|3.6212
23:17:17|3.622
23:17:18|3.622
23:17:19|3.622
23:17:20|3.6212
23:17:21|3.6212
23:17:22|3.622
23:17:23|3.622
23:17:24|3.622
23:17:26|3.6216
23:17:26|3.6216
23:17:28|3.6216
23:17:29|3.622
23:17:30|3.622
23:17:31|3.6228
23:17:32|3.6216
23:17:33|3.6237
23:17:34|3.6231
23:17:35|3.6231
23:17:36|3.6277
23:17:37|3.6277
23:17:38|3.6237
23:17:39|3.6249
23:17:40|3.6256
23:17:41|3.6256
23:17:42|3.6256
23:17:43|3.6258
23:17:44|3.6258
23:17:45|3.6258
23:17:46|3.6258
23:17:47|3.6247
23:17:48|3.6247
23:17:49|3.6247
23:17:50|3.6238
23:17:51|3.6237
23:17:52|3.6244
23:17:53|3.6244
23:17:54|3.6244
23:17:55|3.6244
23:17:56|3.6206
23:17:57|3.6214
23:17:58|3.6133
23:17:59|3.6133
23:18:00|3.613
23:18:01|3.6104
23:18:03|3.6146
23:18:04|3.6146
23:18:05|3.6146
23:18:06|3.6146
23:18:07|3.6146
23:18:08|3.6237
23:18:09|3.6212
23:18:10|3.6183
23:18:11|3.6183
23:18:11|3.6193
23:18:12|3.6191
23:18:14|3.6191
23:18:15|3.6191
23:18:15|3.6191
23:18:17|3.6191
23:18:18|3.6191
23:18:19|3.6191
23:18:20|3.6183
23:18:21|3.6183
23:18:21|3.6185
23:18:23|3.6185
23:18:24|3.6185
23:18:25|3.6185
23:18:25|3.618
23:18:27|3.618
23:18:28|3.618
23:18:29|3.618
23:18:31|3.618
23:18:32|3.618
23:18:33|3.618
23:18:34|3.6185
23:18:35|3.6167
23:18:36|3.6176
23:18:37|3.6176
23:18:37|3.6176
23:18:38|3.6176
23:18:40|3.6163
23:18:40|3.6163
23:18:42|3.6176
23:18:43|3.6176
23:18:44|3.6143
23:18:44|3.6143
23:18:45|3.6159
23:18:47|3.6159
23:18:47|3.6159
23:18:49|3.6159
23:18:50|3.6159
23:18:50|3.6159
23:18:51|3.6159
23:18:53|3.6141
23:18:53|3.6141
23:18:54|3.6133
23:18:55|3.614
23:18:57|3.6176
23:18:58|3.6167
23:18:59|3.6167
23:19:00|3.6167
23:19:01|3.6167
23:19:02|3.62
23:19:03|3.62
23:19:04|3.6183
23:19:05|3.6183
23:19:06|3.6177
23:19:07|3.6177
23:19:09|3.6177
23:19:09|3.6177
23:19:10|3.6193
23:19:11|3.6193
23:19:12|3.6193
23:19:14|3.6193
23:19:14|3.6193
23:19:15|3.6193
23:19:16|3.6176
23:19:17|3.6168
23:19:18|3.6167
23:19:20|3.6167
23:19:20|3.6164
23:19:22|3.6156
23:19:22|3.6156
23:19:23|3.6156
23:19:24|3.6156
23:19:25|3.6156
23:19:26|3.6156
23:19:28|3.614
23:19:29|3.614
23:19:30|3.614
23:19:31|3.614
23:19:33|3.6136
23:19:33|3.6136
23:19:34|3.6136
23:19:36|3.6136
23:19:36|3.6136
23:19:38|3.6136
23:19:38|3.6138
23:19:39|3.6138
23:19:41|3.6116
23:19:42|3.6116
23:19:42|3.6116
23:19:43|3.6116
23:19:45|3.6116
23:19:45|3.6101
23:19:47|3.6101
23:19:47|3.6104
23:19:48|3.6104
23:19:50|3.6104
23:19:50|3.6104
23:19:52|3.6104
23:19:53|3.6107
23:19:53|3.6107
23:19:54|3.6107
23:19:55|3.6108
23:19:57|3.6108
23:19:58|3.6104
23:19:59|3.611
23:20:00|3.6112
23:20:01|3.6112
23:20:02|3.6112
23:20:03|3.6112
23:20:04|3.6112
23:20:04|3.6116
23:20:05|3.6123
23:20:06|3.6123
23:20:08|3.6123
23:20:09|3.6111
23:20:09|3.6104
23:20:11|3.6104
23:20:12|3.6104
23:20:13|3.61
23:20:13|3.61
23:20:15|3.61
23:20:16|3.61
23:20:16|3.61
23:20:17|3.61
23:20:19|3.61
23:20:20|3.61
23:20:21|3.6099
23:20:22|3.6099
23:20:23|3.6111
23:20:23|3.6111
23:20:24|3.6036
23:20:25|3.6024
23:20:27|3.6014
23:20:28|3.602
23:20:30|3.6041
23:20:30|3.6041
23:20:32|3.6041
23:20:33|3.6076
23:20:34|3.6077
23:20:36|3.6077
23:20:37|3.6076
23:20:37|3.6076
23:20:39|3.6076
23:20:40|3.6076
23:20:40|3.6067
23:20:42|3.6068
23:20:42|3.6033
23:20:43|3.6033
23:20:44|3.6059
23:20:45|3.6059
23:20:47|3.6059
23:20:48|3.6059
23:20:49|3.6059
23:20:50|3.6059
23:20:51|3.6059
23:20:52|3.6059
23:20:52|3.6059
23:20:53|3.6059
23:20:54|3.6059
23:20:55|3.6053
23:20:57|3.6048
23:20:57|3.6048
23:20:59|3.6048
23:20:59|3.6048
23:21:00|3.6043
23:21:02|3.6043
23:21:03|3.6043
23:21:03|3.6043
23:21:05|3.6028
23:21:05|3.6028
23:21:06|3.6032
23:21:07|3.6033
23:21:09|3.6033
23:21:10|3.6033
23:21:11|3.6033
23:21:11|3.6033
23:21:13|3.6141
23:21:13|3.6141
23:21:14|3.6141
23:21:15|3.6141
23:21:17|3.6141
23:21:17|3.6141
23:21:18|3.6141
23:21:19|3.6138
23:21:21|3.6138
23:21:21|3.6138
23:21:22|3.6123
23:21:23|3.6141
23:21:24|3.6146
23:21:25|3.6146
23:21:27|3.6146
23:21:27|3.6146
23:21:28|3.6146
23:21:29|3.6146
23:21:32|3.6156
23:21:33|3.6156
23:21:34|3.6156
23:21:35|3.6156
23:21:36|3.6156
23:21:36|3.6197
23:21:38|3.6199
23:21:38|3.62
23:21:39|3.6195
23:21:41|3.6195
23:21:41|3.62
23:21:43|3.62
23:21:44|3.62
23:21:44|3.62
23:21:45|3.62
23:21:47|3.62
23:21:48|3.62
23:21:48|3.62
23:21:50|3.62
23:21:51|3.6218
23:21:52|3.6218
23:21:53|3.6217
23:21:54|3.6217
23:21:55|3.6217
23:21:56|3.6217
23:21:57|3.6269
23:21:58|3.6233
23:21:59|3.6233
23:22:00|3.6257
23:22:01|3.6249
23:22:02|3.6249
23:22:03|3.6249
23:22:04|3.6254
23:22:05|3.6254
23:22:06|3.6255
23:22:07|3.6234
23:22:08|3.6234
23:22:09|3.6234
23:22:11|3.6253
23:22:11|3.6253
23:22:12|3.6226
23:22:13|3.6226
23:22:14|3.623
23:22:15|3.623
23:22:16|3.623
23:22:18|3.6234
23:22:18|3.6234
23:22:19|3.6234
23:22:20|3.6219
23:22:21|3.6219
23:22:22|3.6234
23:22:24|3.6234
23:22:24|3.6234
23:22:26|3.6234
23:22:26|3.6234
23:22:27|3.6234
23:22:28|3.6234
23:22:29|3.6227
23:22:31|3.6234
23:22:32|3.6234
23:22:34|3.6234
23:22:35|3.6234
23:22:36|3.6234
23:22:37|3.6234
23:22:38|3.6234
23:22:39|3.6234
23:22:40|3.6234
23:22:41|3.6234
23:22:42|3.6234
23:22:43|3.6234
23:22:44|3.6234
23:22:45|3.6214
23:22:46|3.6214
23:22:47|3.6214
23:22:48|3.6214
23:22:49|3.6214
23:22:50|3.6214
23:22:52|3.6214
23:22:53|3.6214
23:22:54|3.6214
23:22:54|3.6214
23:22:55|3.6214
23:22:57|3.6211
23:22:57|3.6215
23:22:58|3.62
23:23:00|3.62
23:23:00|3.62
23:23:02|3.62
23:23:02|3.6207
23:23:03|3.6207
23:23:05|3.6207
23:23:05|3.6207
23:23:06|3.6207
23:23:07|3.62
23:23:08|3.62
23:23:09|3.62
23:23:11|3.62
23:23:12|3.62
23:23:12|3.6194
23:23:13|3.6173
23:23:15|3.6173
23:23:15|3.6173
23:23:16|3.6173
23:23:17|3.6215
23:23:18|3.6215
23:23:19|3.6215
23:23:21|3.6215
23:23:22|3.6215
23:23:22|3.6215
23:23:23|3.6219
23:23:24|3.6246
23:23:26|3.6224
23:23:26|3.6224
23:23:28|3.6224
23:23:28|3.6224
23:23:29|3.6224
23:23:30|3.6224
23:23:31|3.6224
23:23:33|3.6216
23:23:33|3.6233
23:23:35|3.6233
23:23:36|3.6233
23:23:36|3.6233
23:23:38|3.6223
23:23:39|3.6223
23:23:40|3.6223
23:23:41|3.6223
23:23:42|3.6224
23:23:43|3.623
23:23:44|3.623
23:23:45|3.623
23:23:46|3.623
23:23:47|3.6222
23:23:48|3.6222
23:23:49|3.6222
23:23:50|3.6222
23:23:51|3.6222
23:23:52|3.6222
23:23:53|3.6222
23:23:54|3.6222
23:23:55|3.6222
23:23:56|3.6222
23:23:57|3.6222
23:23:58|3.6222
23:23:59|3.6222
23:24:00|3.6222
23:24:01|3.6222
23:24:02|3.6178
23:24:03|3.6178
23:24:04|3.6203
23:24:05|3.6203
23:24:06|3.6183
23:24:07|3.6183
23:24:08|3.6175
23:24:09|3.6175
23:24:11|3.6171
23:24:12|3.6171
23:24:12|3.6167
23:24:13|3.6157
23:24:14|3.6157
23:24:16|3.6157
23:24:17|3.6157
23:24:18|3.6173
23:24:18|3.6173
23:24:19|3.6246
23:24:21|3.6246
23:24:21|3.6246
23:24:22|3.6246
23:24:24|3.6246
23:24:25|3.6246
23:24:26|3.6152
23:24:26|3.615
23:24:28|3.6211
23:24:29|3.6211
23:24:29|3.6211
23:24:31|3.6211
23:24:32|3.6211
23:24:32|3.6211
23:24:33|3.6211
23:24:35|3.6211
23:24:36|3.6215
23:24:36|3.6215
23:24:38|3.6215
23:24:38|3.6222
23:24:40|3.6251
23:24:40|3.6251
23:24:42|3.6251
23:24:43|3.6314
23:24:44|3.6302
23:24:45|3.6257
23:24:46|3.6257
23:24:47|3.6257
23:24:48|3.6299
23:24:49|3.6308
23:24:50|3.6308
23:24:51|3.6308
23:24:52|3.6299
23:24:53|3.6299
23:24:54|3.6322
23:24:55|3.6322
23:24:56|3.6324
23:24:57|3.6327
23:24:58|3.6328
23:24:59|3.6318
23:25:00|3.6315
23:25:01|3.6315
23:25:02|3.6325
23:25:03|3.6325
23:25:04|3.6325
23:25:05|3.6308
23:25:06|3.6299
23:25:07|3.6299
23:25:08|3.6314
23:25:09|3.6314
23:25:10|3.6315
23:25:11|3.6315
23:25:12|3.6314
23:25:13|3.6343
23:25:14|3.6343
23:25:15|3.6343
23:25:16|3.6343
23:25:17|3.6341
23:25:18|3.6341
23:25:19|3.6326
23:25:20|3.6342
23:25:21|3.6342
23:25:22|3.633
23:25:23|3.6342
23:25:24|3.6343
23:25:25|3.6342
23:25:26|3.6342
23:25:27|3.6342
23:25:28|3.6342
23:25:29|3.6342
23:25:30|3.6342
23:25:31|3.6342
23:25:32|3.6342
23:25:33|3.6342
23:25:35|3.6342
23:25:35|3.6342
23:25:37|3.6342
23:25:37|3.6338
23:25:39|3.6338
23:25:40|3.6338
23:25:41|3.633
23:25:42|3.633
23:25:44|3.6301
23:25:44|3.6301
23:25:45|3.6301
23:25:46|3.633
23:25:48|3.633
23:25:48|3.633
23:25:49|3.633
23:25:50|3.6305
23:25:52|3.6305
23:25:52|3.63
23:25:53|3.63
23:25:54|3.6325
23:25:55|3.6325
23:25:57|3.6301
23:25:58|3.6301
23:25:58|3.6301
23:25:59|3.6301
23:26:00|3.6308
23:26:01|3.6308
23:26:02|3.6308
23:26:03|3.6308
23:26:04|3.6308
23:26:06|3.6308
23:26:06|3.6308
23:26:07|3.6308
23:26:09|3.6308
23:26:09|3.6308
23:26:10|3.6312
23:26:11|3.632
23:26:12|3.6301
23:26:13|3.6305
23:26:14|3.6324
23:26:15|3.6311
23:26:16|3.6324
23:26:17|3.633
23:26:18|3.6331
23:26:19|3.6331
23:26:20|3.6331
23:26:21|3.6331
23:26:23|3.6326
23:26:23|3.6326
23:26:25|3.6326
23:26:26|3.6326
23:26:26|3.6326
23:26:27|3.6334
23:26:29|3.6334
23:26:29|3.6334
23:26:30|3.6334
23:26:31|3.6334
23:26:33|3.6325
23:26:33|3.6331
23:26:35|3.6331
23:26:37|3.6325
23:26:37|3.6325
23:26:39|3.6325
23:26:40|3.6325
23:26:41|3.6331
23:26:42|3.6331
23:26:42|3.6334
23:26:44|3.6334
23:26:45|3.6334
23:26:46|3.6334
23:26:47|3.6334
23:26:48|3.6334
23:26:48|3.6334
23:26:49|3.6334
23:26:51|3.6334
23:26:53|3.6334
23:26:54|3.6334
23:26:54|3.6334
23:26:56|3.6334
23:26:57|3.6243
23:26:57|3.6243
23:26:58|3.6243
23:26:59|3.6243
23:27:00|3.6243
23:27:01|3.6186
23:27:02|3.6186
23:27:04|3.6186
23:27:04|3.6186
23:27:05|3.6186
23:27:06|3.6186
23:27:07|3.6186
23:27:08|3.6186
23:27:09|3.62
23:27:10|3.62
23:27:11|3.62
23:27:12|3.62
23:27:13|3.62
23:27:14|3.6192
23:27:15|3.6192
23:27:16|3.6192
23:27:17|3.6206
23:27:18|3.6206
23:27:19|3.6206
23:27:20|3.6201
23:27:21|3.6201
23:27:22|3.6201
23:27:23|3.6201
23:27:24|3.6201
23:27:25|3.6201
23:27:26|3.6201
23:27:27|3.6206
23:27:28|3.6206
23:27:29|3.6212
23:27:30|3.6206
23:27:32|3.6206
23:27:32|3.62
23:27:34|3.62
23:27:34|3.62
23:27:37|3.6205
23:27:37|3.6205
23:27:38|3.6198
23:27:39|3.6198
23:27:41|3.6198
23:27:42|3.6197
23:27:43|3.62
23:27:44|3.62
23:27:45|3.62
23:27:46|3.62
23:27:47|3.62
23:27:48|3.62
23:27:49|3.62
23:27:49|3.62
23:27:51|3.62
23:27:52|3.62
23:27:53|3.62
23:27:53|3.62
23:27:55|3.62
23:27:55|3.62
23:27:57|3.62
23:27:58|3.62
23:27:59|3.6178
23:28:00|3.6178
23:28:01|3.6178
23:28:02|3.62
23:28:03|3.62
23:28:04|3.6199
23:28:05|3.6199
23:28:06|3.6199
23:28:07|3.6199
23:28:08|3.6199
23:28:09|3.62
23:28:10|3.6198
23:28:11|3.6198
23:28:12|3.6198
23:28:13|3.6198
23:28:14|3.6198
23:28:15|3.6198
23:28:16|3.6198
23:28:17|3.6198
23:28:18|3.62
23:28:19|3.62
23:28:20|3.62
23:28:21|3.62
23:28:22|3.6181
23:28:23|3.62
23:28:24|3.62
23:28:25|3.62
23:28:26|3.62
23:28:27|3.62
23:28:28|3.62
23:28:29|3.62
23:28:30|3.62
23:28:31|3.62
23:28:32|3.62
23:28:33|3.62
23:28:34|3.62
23:28:35|3.62
23:28:36|3.62
23:28:38|3.62
23:28:38|3.6205
23:28:40|3.6205
23:28:41|3.6205
23:28:41|3.6205
23:28:42|3.6205
23:28:44|3.6205
23:28:44|3.6205
23:28:46|3.6214
23:28:47|3.6214
23:28:48|3.6214
23:28:49|3.6214
23:28:50|3.6214
23:28:51|3.6214
23:28:52|3.6214
23:28:53|3.6214
23:28:54|3.6249
23:28:55|3.6214
23:28:56|3.6207
23:28:58|3.6203
23:28:58|3.6203
23:28:59|3.6203
23:29:01|3.6203
23:29:01|3.6203
23:29:02|3.6203
23:29:03|3.6217
23:29:05|3.6217
23:29:05|3.6217
23:29:06|3.6217
23:29:07|3.6217
23:29:08|3.6217
23:29:10|3.6248
23:29:10|3.6248
23:29:11|3.6248
23:29:12|3.6248
23:29:13|3.6248
23:29:15|3.6248
23:29:15|3.6248
23:29:16|3.6248
23:29:17|3.6213
23:29:18|3.6213
23:29:19|3.6213
23:29:20|3.6213
23:29:21|3.6213
23:29:22|3.6213
23:29:23|3.6203
23:29:25|3.6203
23:29:25|3.6203
23:29:27|3.6203
23:29:27|3.6203
23:29:29|3.6203
23:29:30|3.6203
23:29:30|3.6203
23:29:31|3.6203
23:29:32|3.6203
23:29:33|3.6203
23:29:34|3.6217
23:29:35|3.6217
23:29:36|3.6217
23:29:38|3.6205
23:29:39|3.6205
23:29:40|3.6205
23:29:42|3.6209
23:29:42|3.6209
23:29:44|3.6209
23:29:44|3.6209
23:29:46|3.6209
23:29:47|3.6203
23:29:48|3.6207
23:29:49|3.6207
23:29:50|3.6207
23:29:51|3.6207
23:29:51|3.6207
23:29:52|3.6207
23:29:53|3.6207
23:29:55|3.6207
23:29:56|3.6207
23:29:57|3.6207
23:29:58|3.6207
23:29:59|3.6211
23:30:01|3.6207
23:30:02|3.6207
23:30:03|3.6207
23:30:03|3.6207
23:30:04|3.6207
23:30:05|3.6207
23:30:07|3.6203
23:30:07|3.6203
23:30:08|3.6203
23:30:09|3.621
23:30:11|3.621
23:30:11|3.621
23:30:12|3.6207
23:30:13|3.6207
23:30:14|3.6207
23:30:15|3.6207
23:30:16|3.6207
23:30:17|3.6207
23:30:19|3.6206
23:30:19|3.6206
23:30:20|3.6203
23:30:21|3.6205
23:30:22|3.6205
23:30:24|3.6205
23:30:24|3.6205
23:30:25|3.6205
23:30:27|3.6206
23:30:27|3.6205
23:30:29|3.6195
23:30:29|3.6195
23:30:30|3.6186
23:30:31|3.6186
23:30:32|3.6186
23:30:33|3.6186
23:30:35|3.6186
23:30:35|3.6186
23:30:36|3.6186
23:30:38|3.6186
23:30:39|3.6186
23:30:40|3.6186
23:30:41|3.6186
23:30:42|3.6186
23:30:43|3.6186
23:30:44|3.6186
23:30:45|3.6186
23:30:46|3.6186
23:30:47|3.6186
23:30:48|3.6186
23:30:49|3.6186
23:30:50|3.6186
23:30:51|3.6186
23:30:52|3.6186
23:30:53|3.6184
23:30:54|3.6185
23:30:55|3.6184
23:30:56|3.621
23:30:57|3.621
23:30:58|3.621
23:30:59|3.62
23:31:00|3.62
23:31:01|3.6186
23:31:02|3.6186
23:31:03|3.6209
23:31:04|3.62
23:31:05|3.62
23:31:06|3.62
23:31:07|3.62
23:31:08|3.62
23:31:09|3.621
23:31:10|3.621
23:31:11|3.6205
23:31:12|3.6205
23:31:13|3.6205
23:31:14|3.6205
23:31:15|3.6205
23:31:16|3.6205
23:31:17|3.6205
23:31:18|3.6205
23:31:19|3.621
23:31:20|3.621
23:31:21|3.621
23:31:22|3.621
23:31:23|3.621
23:31:24|3.621
23:31:25|3.621
23:31:26|3.6249
23:31:27|3.6249
23:31:29|3.6233
23:31:30|3.6233
23:31:31|3.6233
23:31:31|3.6233
23:31:32|3.6233
23:31:33|3.6233
23:31:34|3.6233
23:31:35|3.6233
23:31:36|3.6233
23:31:37|3.6233
23:31:38|3.6252
23:31:40|3.6296
23:31:41|3.629
23:31:42|3.6305
23:31:43|3.6307
23:31:44|3.6307
23:31:45|3.6307
23:31:46|3.6307
23:31:47|3.6305
23:31:48|3.6305
23:31:50|3.6315
23:31:51|3.6335
23:31:53|3.6332
23:31:53|3.6332
23:31:54|3.6343
23:31:56|3.6343
23:31:57|3.6335
23:31:58|3.6335
23:31:59|3.6335
23:31:59|3.6335
23:32:01|3.6335
23:32:01|3.6319
23:32:03|3.6295
23:32:03|3.6295
23:32:04|3.6295
23:32:06|3.6283
23:32:06|3.6283
23:32:07|3.6284
23:32:09|3.6284
23:32:09|3.6319
23:32:10|3.6319
23:32:11|3.6319
23:32:12|3.6319
23:32:14|3.6319
23:32:14|3.6279
23:32:15|3.6279
23:32:17|3.6279
23:32:17|3.6276
23:32:19|3.6276
23:32:19|3.6276
23:32:20|3.6276
23:32:21|3.6276
23:32:22|3.6276
23:32:23|3.6275
23:32:24|3.6275
23:32:26|3.6275
23:32:26|3.6275
23:32:27|3.6275
23:32:28|3.6284
23:32:29|3.6295
23:32:30|3.6295
23:32:31|3.63
23:32:32|3.6307
23:32:33|3.6307
23:32:34|3.6335
23:32:35|3.6335
23:32:36|3.6335
23:32:37|3.6319
23:32:38|3.6319
23:32:40|3.6286
23:32:42|3.6286
23:32:43|3.6296
23:32:44|3.6296
23:32:45|3.6296
23:32:46|3.6299
23:32:47|3.6299
23:32:48|3.6287
23:32:49|3.6287
23:32:50|3.6287
23:32:50|3.6287
23:32:52|3.6287
23:32:54|3.6234
23:32:55|3.6284
23:32:55|3.6292
23:32:56|3.6292
23:32:57|3.6292
23:32:59|3.6292
23:32:59|3.6292
23:33:00|3.6249
23:33:01|3.6233
23:33:03|3.6227
23:33:03|3.6227
23:33:05|3.6225
23:33:05|3.622
23:33:07|3.6226
23:33:08|3.6226
23:33:09|3.6221
23:33:09|3.6227
23:33:10|3.6227
23:33:11|3.6227
23:33:12|3.6227
23:33:14|3.6227
23:33:15|3.6227
23:33:15|3.6226
23:33:16|3.6226
23:33:17|3.6226
23:33:18|3.6226
23:33:19|3.6224
23:33:20|3.6224
23:33:21|3.6224
23:33:23|3.6224
23:33:23|3.6227
23:33:24|3.6227
23:33:26|3.6228
23:33:27|3.6227
23:33:27|3.6227
23:33:29|3.6227
23:33:29|3.6236
23:33:30|3.6236
23:33:31|3.6244
23:33:32|3.6244
23:33:34|3.6244
23:33:34|3.6317
23:33:35|3.6317
23:33:36|3.6315
23:33:38|3.6315
23:33:39|3.6284
23:33:40|3.6284
23:33:40|3.6284
23:33:42|3.6284
23:33:43|3.6284
23:33:44|3.6285
23:33:45|3.6285
23:33:47|3.6285
23:33:48|3.6285
23:33:49|3.6285
23:33:49|3.6285
23:33:51|3.6285
23:33:52|3.6285
23:33:53|3.6294
23:33:54|3.6294
23:33:55|3.6294
23:33:56|3.6294
23:33:57|3.6294
23:33:57|3.6294
23:33:59|3.6294
23:34:00|3.6294
23:34:00|3.6294
23:34:01|3.6294
23:34:03|3.6294
23:34:04|3.6294
23:34:05|3.6294
23:34:06|3.6294
23:34:07|3.6294
23:34:08|3.6302
23:34:09|3.6302
23:34:10|3.631
23:34:11|3.631
23:34:12|3.631
23:34:13|3.6306
23:34:14|3.6306
23:34:15|3.6306
23:34:16|3.6306
23:34:17|3.6306
23:34:18|3.6306
23:34:19|3.6306
23:34:20|3.6306
23:34:21|3.6306
23:34:22|3.6296
23:34:23|3.6295
23:34:24|3.6295
23:34:25|3.6295
23:34:26|3.6295
23:34:27|3.6295
23:34:28|3.6295
23:34:29|3.6295
23:34:30|3.6295
23:34:31|3.6295
23:34:32|3.6295
23:34:33|3.6295
23:34:34|3.6295
23:34:35|3.6295
23:34:36|3.6295
23:34:37|3.6295
23:34:38|3.6295
23:34:39|3.6295
23:34:40|3.6295
23:34:41|3.6295
23:34:42|3.6295
23:34:44|3.6276
23:34:45|3.6227
23:34:46|3.627
23:34:47|3.627
23:34:48|3.627
23:34:49|3.627
23:34:50|3.627
23:34:51|3.6267
23:34:52|3.6267
23:34:54|3.6267
23:34:54|3.6274
23:34:55|3.6273
23:34:57|3.6264
23:34:58|3.6264
23:34:58|3.6257
23:35:00|3.6306
23:35:00|3.631
23:35:02|3.631
23:35:03|3.631
23:35:03|3.631
23:35:04|3.631
23:35:05|3.631
23:35:06|3.631
23:35:07|3.631
23:35:08|3.631
23:35:09|3.631
23:35:10|3.631
23:35:11|3.631
23:35:13|3.633
23:35:14|3.633
23:35:15|3.633
23:35:16|3.6335
23:35:16|3.6335
23:35:18|3.6335
23:35:19|3.6335
23:35:20|3.6335
23:35:21|3.6334
23:35:22|3.6334
23:35:22|3.6334
23:35:24|3.6334
23:35:25|3.6334
23:35:26|3.6334
23:35:27|3.6334
23:35:28|3.6334
23:35:29|3.6334
23:35:30|3.6334
23:35:31|3.6334
23:35:32|3.6332
23:35:32|3.6332
23:35:33|3.6332
23:35:35|3.6332
23:35:36|3.6335
23:35:36|3.6335
23:35:38|3.6335
23:35:39|3.6335
23:35:40|3.6335
23:35:41|3.6335
23:35:42|3.6335
23:35:44|3.6331
23:35:45|3.6329
23:35:46|3.6332
23:35:47|3.6332
23:35:47|3.6332
23:35:49|3.6332
23:35:49|3.6304
23:35:51|3.6328
23:35:52|3.6329
23:35:53|3.6332
23:35:54|3.6332
23:35:54|3.6332
23:35:56|3.6332
23:35:57|3.6334
23:35:58|3.6332
23:35:59|3.6332
23:36:00|3.6332
23:36:01|3.6332
23:36:02|3.6332
23:36:03|3.6332
23:36:04|3.6332
23:36:05|3.6332
23:36:06|3.6332
23:36:07|3.6332
23:36:08|3.6332
23:36:09|3.6335
23:36:10|3.6335
23:36:11|3.6335
23:36:12|3.6335
23:36:13|3.6335
23:36:14|3.6335
23:36:15|3.6335
23:36:16|3.6335
23:36:17|3.6335
23:36:18|3.6329
23:36:19|3.6329
23:36:20|3.6329
23:36:21|3.6329
23:36:22|3.6329
23:36:23|3.6329
23:36:24|3.6329
23:36:25|3.6329
23:36:27|3.6329
23:36:28|3.6329
23:36:29|3.6329
23:36:30|3.6329
23:36:31|3.6329
23:36:31|3.6329
23:36:32|3.6325
23:36:34|3.6325
23:36:35|3.6332
23:36:35|3.6332
23:36:36|3.6332
23:36:38|3.6332
23:36:38|3.6332
23:36:39|3.6332
23:36:41|3.6332
23:36:41|3.6335
23:36:43|3.6326
23:36:44|3.6326
23:36:46|3.6326
23:36:46|3.6326
23:36:48|3.6326
23:36:49|3.6326
23:36:50|3.6326
23:36:51|3.6326
23:36:52|3.6326
23:36:53|3.6326
23:36:54|3.6326
23:36:55|3.6335
23:36:56|3.6335
23:36:57|3.6335
23:36:58|3.6335
23:36:58|3.6335
23:37:00|3.6335
23:37:00|3.6335
23:37:02|3.635
23:37:03|3.635
23:37:04|3.6354
23:37:05|3.6357
23:37:06|3.6357
23:37:07|3.6357
23:37:08|3.6363
23:37:09|3.6369
23:37:10|3.6368
23:37:11|3.6368
23:37:12|3.6368
23:37:13|3.6369
23:37:14|3.6369
23:37:15|3.6369
23:37:16|3.6369
23:37:17|3.6353
23:37:18|3.6353
23:37:19|3.6353
23:37:20|3.6353
23:37:21|3.6353
23:37:22|3.6353
23:37:23|3.6353
23:37:24|3.6353
23:37:25|3.6353
23:37:26|3.6353
23:37:27|3.6353
23:37:28|3.6353
23:37:29|3.6353
23:37:30|3.6363
23:37:31|3.6363
23:37:32|3.6363
23:37:33|3.6363
23:37:34|3.6369
23:37:35|3.636
23:37:36|3.636
23:37:37|3.6364
23:37:38|3.6368
23:37:39|3.6368
23:37:40|3.6368
23:37:41|3.6368
23:37:42|3.6368
23:37:43|3.6368
23:37:45|3.6364
23:37:46|3.6364
23:37:47|3.6364
23:37:48|3.6364
23:37:49|3.6364
23:37:50|3.6364
23:37:51|3.6364
23:37:53|3.6363
23:37:53|3.6364
23:37:54|3.6364
23:37:55|3.6364
23:37:57|3.6364
23:37:58|3.6364
23:37:58|3.6364
23:38:00|3.6364
23:38:01|3.6364
23:38:02|3.6364
23:38:03|3.6322
23:38:04|3.6322
23:38:05|3.6322
23:38:07|3.6322
23:38:07|3.6322
23:38:08|3.63
23:38:09|3.6348
23:38:11|3.63
23:38:12|3.6307
23:38:12|3.6307
23:38:13|3.6307
23:38:14|3.6277
23:38:16|3.6277
23:38:16|3.6277
23:38:17|3.6277
23:38:18|3.6277
23:38:20|3.6277
23:38:21|3.6277
23:38:21|3.6277
23:38:22|3.6277
23:38:23|3.6277
23:38:24|3.6277
23:38:25|3.6277
23:38:26|3.6284
23:38:27|3.6284
23:38:29|3.6282
23:38:29|3.6282
23:38:30|3.6282
23:38:31|3.6282
23:38:32|3.6282
23:38:33|3.6282
23:38:35|3.6282
23:38:35|3.6282
23:38:36|3.6282
23:38:38|3.6282
23:38:38|3.6282
23:38:39|3.6277
23:38:41|3.627
23:38:41|3.627
23:38:42|3.627
23:38:44|3.6274
23:38:44|3.6274
23:38:46|3.625
23:38:46|3.625
23:38:47|3.627
23:38:49|3.627
23:38:51|3.6295
23:38:51|3.6295
23:38:53|3.6295
23:38:54|3.6295
23:38:54|3.6295
23:38:55|3.6299
23:38:56|3.6299
23:38:57|3.6299
23:38:58|3.6296
23:38:59|3.6296
23:39:01|3.6296
23:39:01|3.6299
23:39:03|3.6299
23:39:04|3.6299
23:39:05|3.6299
23:39:06|3.6295
23:39:06|3.6295
23:39:08|3.6295
23:39:09|3.6286
23:39:10|3.63
23:39:11|3.63
23:39:12|3.63
23:39:13|3.63
23:39:13|3.63
23:39:15|3.63
23:39:16|3.63
23:39:16|3.63
23:39:18|3.6225
23:39:18|3.6237
23:39:19|3.6237
23:39:21|3.622
23:39:21|3.622
23:39:23|3.6214
23:39:24|3.622
23:39:24|3.622
23:39:26|3.6218
23:39:27|3.6218
23:39:28|3.622
23:39:28|3.6299
23:39:30|3.6311
23:39:30|3.6239
23:39:32|3.6239
23:39:33|3.6239
23:39:34|3.6239
23:39:35|3.6239
23:39:36|3.6239
23:39:37|3.6239
23:39:38|3.6239
23:39:39|3.6239
23:39:40|3.6238
23:39:41|3.6238
23:39:42|3.6304
23:39:43|3.6304
23:39:44|3.6304
23:39:45|3.6276
23:39:46|3.6276
23:39:48|3.6234
23:39:49|3.6234
23:39:49|3.6251
23:39:51|3.6251
23:39:52|3.6251
23:39:53|3.6251
23:39:53|3.6251
23:39:54|3.6251
23:39:55|3.6251
23:39:56|3.6211
23:39:58|3.6211
23:39:58|3.6255
23:40:00|3.6255
23:40:01|3.6255
23:40:02|3.6255
23:40:02|3.6255
23:40:03|3.63
23:40:05|3.63
23:40:05|3.63
23:40:07|3.63
23:40:08|3.6251
23:40:09|3.6251
23:40:09|3.6251
23:40:10|3.6251
23:40:11|3.6278
23:40:12|3.6281
23:40:14|3.6251
23:40:14|3.6251
23:40:15|3.6275
23:40:16|3.6275
23:40:17|3.6267
23:40:18|3.6267
23:40:19|3.627
23:40:20|3.627
23:40:21|3.627
23:40:22|3.6272
23:40:23|3.6272
23:40:24|3.6272
23:40:25|3.6272
23:40:27|3.6272
23:40:28|3.6272
23:40:28|3.6272
23:40:30|3.6272
23:40:30|3.6272
23:40:32|3.6272
23:40:32|3.6272
23:40:34|3.6257
23:40:35|3.6257
23:40:36|3.627
23:40:37|3.627
23:40:37|3.627
23:40:39|3.627
23:40:40|3.627
23:40:41|3.627
23:40:41|3.627
23:40:43|3.6259
23:40:44|3.6259
23:40:45|3.6259
23:40:46|3.6259
23:40:48|3.6259
23:40:49|3.6259
23:40:50|3.6259
23:40:51|3.6259
23:40:52|3.6259
23:40:53|3.6259
23:40:54|3.6259
23:40:55|3.6259
23:40:56|3.6259
23:40:57|3.6259
23:40:58|3.6259
23:40:59|3.6258
23:41:00|3.6258
23:41:01|3.6258
23:41:02|3.6258
23:41:03|3.6258
23:41:04|3.6258
23:41:05|3.6258
23:41:06|3.6258
23:41:08|3.6258
23:41:09|3.6258
23:41:10|3.6258
23:41:10|3.6258
23:41:11|3.6258
23:41:13|3.6258
23:41:14|3.6258
23:41:15|3.6258
23:41:16|3.6259
23:41:16|3.6259
23:41:18|3.6259
23:41:19|3.6259
23:41:20|3.6259
23:41:21|3.6259
23:41:22|3.6259
23:41:23|3.6259
23:41:24|3.6259
23:41:25|3.6259
23:41:26|3.6259
23:41:27|3.6259
23:41:27|3.6259
23:41:29|3.6259
23:41:30|3.6259
23:41:31|3.6259
23:41:32|3.6259
23:41:33|3.6258
23:41:34|3.6258
23:41:35|3.6258
23:41:36|3.6258
23:41:37|3.6258
23:41:38|3.6251
23:41:39|3.6251
23:41:40|3.6251
23:41:41|3.6251
23:41:42|3.6251
23:41:43|3.6251
23:41:44|3.6251
23:41:45|3.6201
23:41:46|3.6186
23:41:47|3.6186
23:41:49|3.6193
23:41:50|3.6193
23:41:52|3.6187
23:41:52|3.6187
23:41:54|3.6186
23:41:55|3.6186
23:41:56|3.6186
23:41:57|3.61
23:41:57|3.61
23:41:58|3.6061
23:42:00|3.6075
23:42:00|3.6076
23:42:02|3.6076
23:42:02|3.6076
23:42:04|3.6076
23:42:05|3.6076
23:42:05|3.6076
23:42:07|3.6074
23:42:07|3.6075
23:42:09|3.6075
23:42:09|3.6162
23:42:10|3.6139
23:42:12|3.6153
23:42:13|3.6131
23:42:13|3.6131
23:42:14|3.6142
23:42:16|3.6142
23:42:16|3.6142
23:42:18|3.6142
23:42:18|3.6142
23:42:19|3.6142
23:42:20|3.6142
23:42:21|3.6142
23:42:22|3.6142
23:42:23|3.612
23:42:24|3.612
23:42:25|3.612
23:42:26|3.612
23:42:28|3.612
23:42:29|3.612
23:42:29|3.6102
23:42:30|3.6102
23:42:32|3.6102
23:42:32|3.6102
23:42:34|3.6102
23:42:35|3.6102
23:42:36|3.6102
23:42:37|3.6102
23:42:37|3.6102
23:42:39|3.6097
23:42:40|3.6082
23:42:40|3.6082
23:42:41|3.6082
23:42:43|3.6082
23:42:44|3.6082
23:42:45|3.6082
23:42:46|3.6082
23:42:47|3.6082
23:42:48|3.6082
23:42:50|3.6082
23:42:50|3.6067
23:42:52|3.608
23:42:52|3.6054
23:42:54|3.6054
23:42:54|3.6054
23:42:56|3.6052
23:42:57|3.6052
23:42:58|3.6047
23:42:58|3.6058
23:43:00|3.6058
23:43:01|3.6042
23:43:02|3.6042
23:43:03|3.6021
23:43:04|3.6026
23:43:05|3.6
23:43:06|3.6017
23:43:06|3.6017
23:43:08|3.6017
23:43:08|3.6017
23:43:10|3.6
23:43:11|3.6
23:43:12|3.6
23:43:13|3.6011
23:43:14|3.6011
23:43:15|3.6011
23:43:16|3.5988
23:43:17|3.598
23:43:18|3.598
23:43:19|3.6001
23:43:20|3.6028
23:43:22|3.6017
23:43:23|3.6064
23:43:23|3.6047
23:43:24|3.6047
23:43:25|3.6062
23:43:26|3.6062
23:43:27|3.6059
23:43:28|3.6077
23:43:29|3.6066
23:43:31|3.6062
23:43:31|3.6062
23:43:32|3.6068
23:43:33|3.6067
23:43:34|3.6067
23:43:35|3.6059
23:43:36|3.6063
23:43:37|3.6063
23:43:38|3.6063
23:43:40|3.6071
23:43:41|3.6077
23:43:42|3.6062
23:43:42|3.6062
23:43:43|3.6058
23:43:44|3.6054
23:43:46|3.6054
23:43:47|3.6047
23:43:47|3.6042
23:43:48|3.6047
23:43:50|3.6039
23:43:51|3.6039
23:43:52|3.6038
23:43:53|3.6038
23:43:54|3.6038
23:43:55|3.6034
23:43:56|3.603
23:43:57|3.6032
23:43:58|3.6032
23:43:59|3.6027
23:44:00|3.6027
23:44:01|3.6026
23:44:02|3.6026
23:44:03|3.6027
23:44:04|3.6026
23:44:06|3.6026
23:44:07|3.6015
23:44:07|3.6015
23:44:08|3.6014
23:44:10|3.5911
23:44:10|3.5911
23:44:11|3.5926
23:44:13|3.5926
23:44:13|3.5936
23:44:14|3.5953
23:44:15|3.5953
23:44:16|3.5953
23:44:18|3.5953
23:44:19|3.5953
23:44:20|3.5931
23:44:21|3.5931
23:44:22|3.5931
23:44:23|3.5931
23:44:24|3.5903
23:44:25|3.5903
23:44:26|3.5903
23:44:26|3.5903
23:44:28|3.5903
23:44:29|3.5903
23:44:30|3.5903
23:44:31|3.5901
23:44:32|3.5901
23:44:33|3.5901
23:44:33|3.5901
23:44:35|3.5901
23:44:36|3.59
23:44:36|3.59
23:44:37|3.5899
23:44:39|3.5899
23:44:40|3.5899
23:44:40|3.5899
23:44:42|3.5899
23:44:43|3.5898
23:44:43|3.5898
23:44:45|3.5898
23:44:45|3.5898
23:44:47|3.5898
23:44:48|3.5898
23:44:48|3.5898
23:44:49|3.5898
23:44:50|3.5899
23:44:52|3.5899
23:44:54|3.5898
23:44:55|3.5898
23:44:56|3.5889
23:44:56|3.5885
23:44:57|3.5885
23:44:58|3.5885
23:45:00|3.5885
23:45:00|3.5919
23:45:02|3.5919
23:45:02|3.5919
23:45:03|3.5937
23:45:04|3.5999
23:45:05|3.5999
23:45:06|3.5923
23:45:07|3.5923
23:45:08|3.5921
23:45:10|3.5921
23:45:11|3.5921
23:45:11|3.5921
23:45:13|3.5921
23:45:13|3.5921
23:45:15|3.5844
23:45:16|3.5837
23:45:16|3.5837
23:45:18|3.5837
23:45:18|3.5837
23:45:19|3.5837
23:45:21|3.5837
23:45:21|3.5837
23:45:22|3.5837
23:45:23|3.5837
23:45:24|3.5837
23:45:26|3.5837
23:45:26|3.5837
23:45:28|3.5837
23:45:28|3.5837
23:45:30|3.5837
23:45:31|3.5837
23:45:31|3.5837
23:45:32|3.5837
23:45:33|3.5837
23:45:34|3.5837
23:45:35|3.5837
23:45:36|3.5837
23:45:38|3.5837
23:45:38|3.5837
23:45:39|3.59
23:45:40|3.59
23:45:41|3.59
23:45:43|3.5884
23:45:43|3.5884
23:45:44|3.5884
23:45:45|3.5884
23:45:46|3.5884
23:45:47|3.5899
23:45:48|3.5899
23:45:49|3.5899
23:45:50|3.5899
23:45:52|3.5888
23:45:54|3.5888
23:45:55|3.5888
23:45:55|3.5888
23:45:57|3.5888
23:45:57|3.5888
23:45:59|3.5888
23:45:59|3.5888
23:46:00|3.5888
23:46:01|3.5888
23:46:03|3.5888
23:46:03|3.5888
23:46:04|3.5888
23:46:06|3.5888
23:46:07|3.5888
23:46:08|3.5888
23:46:09|3.5888
23:46:10|3.5888
23:46:11|3.5888
23:46:12|3.5888
23:46:13|3.5888
23:46:15|3.5888
23:46:15|3.5888
23:46:17|3.5888
23:46:17|3.5888
23:46:18|3.5888
23:46:20|3.5908
23:46:20|3.5889
23:46:22|3.5889
23:46:22|3.5889
23:46:23|3.588
23:46:24|3.588
23:46:25|3.588
23:46:26|3.588
23:46:27|3.588
23:46:28|3.588
23:46:29|3.588
23:46:30|3.588
23:46:32|3.5899
23:46:32|3.59
23:46:33|3.588
23:46:34|3.588
23:46:35|3.588
23:46:36|3.588
23:46:37|3.588
23:46:38|3.588
23:46:39|3.588
23:46:40|3.588
23:46:42|3.588
23:46:43|3.588
23:46:44|3.588
23:46:45|3.588
23:46:46|3.588
23:46:47|3.588
23:46:47|3.588
23:46:48|3.5886
23:46:49|3.5886
23:46:51|3.5886
23:46:51|3.5886
23:46:53|3.5886
23:46:55|3.5886
23:46:56|3.5886
23:46:57|3.5886
23:46:58|3.5886
23:46:59|3.5886
23:47:00|3.5886
23:47:01|3.5886
23:47:02|3.5886
23:47:03|3.5886
23:47:04|3.5886
23:47:05|3.5886
23:47:06|3.5886
23:47:07|3.5881
23:47:08|3.5881
23:47:09|3.5881
23:47:10|3.5877
23:47:11|3.5837
23:47:13|3.585
23:47:13|3.585
23:47:14|3.585
23:47:15|3.585
23:47:16|3.5861
23:47:18|3.586
23:47:19|3.586
23:47:20|3.5837
23:47:20|3.5898
23:47:22|3.5898
23:47:22|3.5898
23:47:23|3.5837
23:47:24|3.5837
23:47:26|3.5837
23:47:27|3.5837
23:47:27|3.5837
23:47:29|3.5837
23:47:29|3.5837
23:47:31|3.5837
23:47:32|3.5837
23:47:32|3.5837
23:47:33|3.5837
23:47:34|3.5837
23:47:36|3.5837
23:47:37|3.5837
23:47:38|3.5837
23:47:39|3.5837
23:47:40|3.5839
23:47:41|3.5839
23:47:41|3.5837
23:47:43|3.5837
23:47:44|3.5837
23:47:45|3.5853
23:47:46|3.5853
23:47:47|3.5858
23:47:47|3.5858
23:47:49|3.5843
23:47:50|3.5843
23:47:51|3.5843
23:47:52|3.5843
23:47:53|3.5843
23:47:55|3.5843
23:47:56|3.5843
23:47:57|3.5843
23:47:58|3.5843
23:47:59|3.5843
23:48:00|3.5843
23:48:01|3.5843
23:48:03|3.5843
23:48:03|3.5843
23:48:05|3.5843
23:48:06|3.5843
23:48:07|3.59
23:48:08|3.59
23:48:09|3.59
23:48:09|3.59
23:48:11|3.59
23:48:12|3.5881
23:48:13|3.5881
23:48:14|3.5881
23:48:15|3.5899
23:48:16|3.5899
23:48:18|3.5899
23:48:18|3.5899
23:48:20|3.5899
23:48:21|3.5899
23:48:21|3.5899
23:48:22|3.5899
23:48:24|3.5899
23:48:24|3.5899
23:48:26|3.5899
23:48:27|3.5899
23:48:28|3.5899
23:48:28|3.5899
23:48:29|3.5899
23:48:30|3.5899
23:48:31|3.5899
23:48:32|3.5899
23:48:34|3.5899
23:48:35|3.5899
23:48:35|3.5899
23:48:36|3.5899
23:48:37|3.5899
23:48:38|3.5899
23:48:39|3.5858
23:48:40|3.5858
23:48:41|3.5858
23:48:42|3.5858
23:48:43|3.5858
23:48:44|3.5858
23:48:45|3.5858
23:48:46|3.5858
23:48:47|3.5858
23:48:48|3.5886
23:48:49|3.5886
23:48:50|3.5886
23:48:51|3.5886
23:48:52|3.5862
23:48:53|3.5875
23:48:55|3.5875
23:48:57|3.5875
23:48:58|3.5875
23:48:59|3.5875
23:49:00|3.5875
23:49:01|3.5875
23:49:02|3.5875
23:49:03|3.596
23:49:04|3.596
23:49:05|3.5987
23:49:06|3.5987
23:49:08|3.5987
23:49:08|3.5987
23:49:09|3.605
23:49:11|3.6009
23:49:12|3.6022
23:49:12|3.6014
23:49:14|3.6049
23:49:15|3.6049
23:49:15|3.6054
23:49:16|3.6029
23:49:17|3.6169
23:49:18|3.6079
23:49:19|3.6064
23:49:20|3.6063
23:49:22|3.6059
23:49:22|3.6055
23:49:23|3.6031
23:49:24|3.6031
23:49:25|3.603
23:49:27|3.6027
23:49:28|3.605
23:49:28|3.6024
23:49:29|3.6035
23:49:31|3.6035
23:49:31|3.6039
23:49:32|3.6061
23:49:34|3.6061
23:49:35|3.6031
23:49:35|3.6031
23:49:36|3.603
23:49:37|3.6043
23:49:38|3.603
23:49:39|3.6031
23:49:40|3.6031
23:49:41|3.6031
23:49:43|3.6031
23:49:43|3.6025
23:49:44|3.6014
23:49:46|3.6014
23:49:46|3.6004
23:49:47|3.6004
23:49:48|3.6011
23:49:50|3.6011
23:49:51|3.6007
23:49:52|3.6004
23:49:53|3.6004
23:49:54|3.6009
23:49:55|3.6004
23:49:57|3.6011
23:49:58|3.6007
23:49:58|3.6007
23:50:00|3.6004
23:50:01|3.6004
23:50:02|3.6004
23:50:03|3.602
23:50:03|3.602
23:50:04|3.6014
23:50:06|3.6014
23:50:07|3.6014
23:50:08|3.6014
23:50:08|3.6014
23:50:10|3.6014
23:50:11|3.6014
23:50:11|3.6014
23:50:12|3.6024
23:50:13|3.6024
23:50:15|3.6024
23:50:15|3.6024
23:50:16|3.6024
23:50:17|3.6025
23:50:18|3.6025
23:50:19|3.6025
23:50:21|3.6014
23:50:22|3.6014
23:50:22|3.6014
23:50:23|3.6014
23:50:24|3.6014
23:50:26|3.6014
23:50:26|3.6014
23:50:27|3.6014
23:50:28|3.6014
23:50:29|3.6014
23:50:30|3.6014
23:50:32|3.6014
23:50:33|3.6014
23:50:33|3.6014
23:50:34|3.6014
23:50:35|3.6014
23:50:37|3.6014
23:50:37|3.6014
23:50:38|3.6014
23:50:39|3.6014
23:50:40|3.6014
23:50:42|3.6014
23:50:42|3.6014
23:50:43|3.6014
23:50:44|3.6028
23:50:45|3.6028
23:50:46|3.6028
23:50:48|3.6028
23:50:48|3.6032
23:50:49|3.6032
23:50:50|3.6044
23:50:51|3.6044
23:50:53|3.6044
23:50:53|3.6044
23:50:54|3.6044
23:50:55|3.6044
23:50:57|3.6044
23:50:58|3.6054
23:50:59|3.6039
23:51:00|3.6039
23:51:01|3.6039
23:51:02|3.6039
23:51:03|3.6039
23:51:04|3.6039
23:51:05|3.6039
23:51:06|3.6039
23:51:07|3.6098
23:51:08|3.6094
23:51:10|3.6094
23:51:11|3.6094
23:51:12|3.6094
23:51:12|3.6097
23:51:14|3.6097
23:51:14|3.6094
23:51:16|3.6094
23:51:17|3.6094
23:51:18|3.6094
23:51:18|3.6094
23:51:20|3.6114
23:51:21|3.6114
23:51:22|3.6114
23:51:23|3.6114
23:51:24|3.6114
23:51:25|3.6114
23:51:26|3.6114
23:51:27|3.6114
23:51:28|3.6114
23:51:29|3.6114
23:52:30|3.6124
23:52:31|3.6124
23:52:32|3.6124
23:52:33|3.6124
23:52:34|3.6124
23:52:36|3.6124
23:52:37|3.6113
23:52:38|3.6113
23:52:39|3.6113
23:52:40|3.6113
23:52:41|3.6113
23:52:42|3.6113
23:52:43|3.6113
23:52:44|3.6113
23:52:45|3.6113
23:52:46|3.6113
23:52:47|3.6113
23:52:48|3.6124
23:52:49|3.6144
23:52:50|3.6144
23:52:51|3.6144
23:52:53|3.6144
23:52:54|3.6144
23:52:54|3.6144
23:52:55|3.6144
23:52:56|3.6144
23:52:57|3.615
23:52:59|3.615
23:53:01|3.615
23:53:01|3.615
23:53:03|3.6142
23:53:04|3.6142
23:53:05|3.6147
23:53:05|3.6147
23:53:07|3.6147
23:53:08|3.6147
23:53:09|3.6147
23:53:10|3.6147
23:53:11|3.6142
23:53:13|3.6113
23:53:13|3.6113
23:53:16|3.6113
23:53:18|3.6113
23:53:18|3.6113
23:53:19|3.6113
23:53:21|3.6113
23:53:21|3.6113
23:53:23|3.6113
23:53:24|3.6113
23:53:25|3.6113
23:53:26|3.6113
23:53:27|3.6116
23:53:28|3.6116
23:53:28|3.6116
23:53:30|3.6116
23:53:31|3.6113
23:53:32|3.6113
23:53:32|3.6113
23:53:34|3.6113
23:53:34|3.6113
23:53:35|3.6113
23:53:37|3.6116
23:53:38|3.6116
23:53:39|3.6116
23:53:40|3.6116
23:53:41|3.6116
23:53:42|3.6116
23:53:44|3.6116
23:53:45|3.6116
23:53:46|3.6116
23:53:47|3.6116
23:53:48|3.6116
23:53:48|3.6113
23:53:50|3.6116
23:53:51|3.6116
23:53:52|3.6116
23:53:52|3.6116
23:53:54|3.6116
23:53:54|3.6116
23:53:56|3.6116
23:53:57|3.6116
23:53:57|3.6116
23:53:58|3.6116
23:54:01|3.6116
23:54:03|3.608
23:54:04|3.608
23:54:05|3.6048
23:54:06|3.6051
23:54:06|3.6051
23:54:08|3.6024
23:54:08|3.6042
23:54:10|3.6042
23:54:10|3.6042
23:54:11|3.6042
23:54:13|3.6092
23:54:14|3.6092
23:54:15|3.6092
23:54:15|3.6092
23:54:18|3.6092
23:54:18|3.6057
23:54:19|3.6057
23:54:20|3.6057
23:54:21|3.6057
23:54:22|3.6057
23:54:23|3.6057
23:54:25|3.6057
23:54:25|3.6058
23:54:27|3.6058
23:54:27|3.6046
23:54:28|3.6046
23:54:29|3.6046
23:54:30|3.6046
23:54:31|3.6046
23:54:33|3.6046
23:54:33|3.6046
23:54:34|3.6046
23:54:35|3.6046
23:54:36|3.6046
23:54:37|3.6046
23:54:39|3.6046
23:54:39|3.6046
23:54:41|3.6046
23:54:41|3.6057
23:54:43|3.6042
23:54:43|3.6079
23:54:45|3.6079
23:54:46|3.6079
23:54:47|3.6079
23:54:47|3.6079
23:54:49|3.6079
23:54:49|3.6079
23:54:50|3.6078
23:54:52|3.6078
23:54:53|3.6078
23:54:54|3.6078
23:54:56|3.6078
23:54:56|3.6078
23:54:57|3.6078
23:54:59|3.6065
23:55:00|3.6065
23:55:02|3.6065
23:55:03|3.6065
23:55:03|3.6065
23:55:05|3.6065
23:55:06|3.6065
23:55:06|3.6065
23:55:07|3.6065
23:55:09|3.6066
23:55:10|3.6066
23:55:11|3.6066
23:55:12|3.6069
23:55:13|3.6069
23:55:14|3.6069
23:55:15|3.6069
23:55:16|3.6065
23:55:17|3.6065
23:55:18|3.6065
23:55:19|3.6065
23:55:20|3.6065
23:55:21|3.6065
23:55:22|3.6065
23:55:23|3.6065
23:55:24|3.6065
23:55:24|3.6065
23:55:26|3.6065
23:55:27|3.6065
23:55:28|3.6065
23:55:29|3.6065
23:55:30|3.6065
23:55:31|3.6065
23:55:32|3.6065
23:55:33|3.6065
23:55:34|3.6065
23:55:35|3.6065
23:55:36|3.6065
23:55:37|3.6065
23:55:38|3.6065
23:55:39|3.6065
23:55:40|3.6065
23:55:41|3.6065
23:55:42|3.6061
23:55:43|3.6062
23:55:44|3.6062
23:55:46|3.6062
23:55:46|3.6044
23:55:48|3.6044
23:55:49|3.6044
23:55:50|3.6044
23:55:51|3.6044
23:55:51|3.6044
23:55:53|3.6044
23:55:53|3.6044
23:55:55|3.6044
23:55:55|3.6044
23:55:57|3.6044
23:55:57|3.6044
23:55:59|3.6044
23:56:00|3.6044
23:56:01|3.602
23:56:03|3.6013
23:56:04|3.6015
23:56:05|3.6001
23:56:06|3.6026
23:56:07|3.6026
23:56:08|3.6026
23:56:09|3.6026
23:56:10|3.6026
23:56:11|3.6026
23:56:12|3.6026
23:56:13|3.6026
23:56:14|3.6026
23:56:15|3.6012
23:56:16|3.6017
23:56:17|3.6017
23:56:18|3.6017
23:56:19|3.6017
23:56:22|3.6012
23:56:22|3.601
23:56:23|3.601
23:56:24|3.601
23:56:25|3.601
23:56:26|3.601
23:56:28|3.601
23:56:29|3.601
23:56:29|3.601
23:56:30|3.601
23:56:31|3.601
23:56:32|3.601
23:56:33|3.601
23:56:34|3.601
23:56:36|3.601
23:56:36|3.6012
23:56:37|3.6012
23:56:39|3.6012
23:56:39|3.6012
23:56:40|3.6012
23:56:41|3.6012
23:56:43|3.6012
23:56:44|3.6012
23:56:44|3.6012
23:56:46|3.6012
23:56:47|3.6012
23:56:48|3.6012
23:56:49|3.6012
23:56:50|3.6012
23:56:51|3.6012
23:56:52|3.6012
23:56:52|3.6012
23:56:54|3.6012
23:56:56|3.6012
23:56:56|3.6012
23:56:57|3.6012
23:56:58|3.6012
23:56:59|3.6012
23:57:01|3.6012
23:57:01|3.6012
23:57:03|3.6012
23:57:04|3.6012
23:57:05|3.6012
23:57:07|3.6012
23:57:08|3.6012
23:57:09|3.6012
23:57:10|3.6012
23:57:11|3.6012
23:57:12|3.6012
23:57:13|3.6011
23:57:14|3.6011
23:57:15|3.6011
23:57:16|3.6011
23:57:17|3.6011
23:57:18|3.6009
23:57:19|3.6009
23:57:20|3.6009
23:57:21|3.6009
23:57:22|3.6009
23:57:23|3.6009
23:57:24|3.6009
23:57:25|3.6009
23:57:26|3.6012
23:57:27|3.6012
23:57:28|3.6012
23:57:29|3.6012
23:57:30|3.6012
23:57:31|3.6012
23:57:32|3.6012
23:57:33|3.6012
23:57:34|3.6012
23:57:35|3.6012
23:57:36|3.6012
23:57:37|3.6012
23:57:38|3.6012
23:57:40|3.601
23:57:40|3.601
23:57:42|3.601
23:57:42|3.601
23:57:43|3.6022
23:57:44|3.6022
23:57:45|3.6022
23:57:46|3.6022
23:57:47|3.6022
23:57:49|3.6022
23:57:49|3.6026
23:57:50|3.6026
23:57:51|3.6026
23:57:52|3.6026
23:57:53|3.6026
23:57:54|3.6026
23:57:55|3.6026
23:57:56|3.6022
23:57:58|3.6022
23:58:00|3.6012
23:58:01|3.6022
23:58:01|3.6022
23:58:02|3.6022
23:58:04|3.6022
23:58:06|3.601
23:58:07|3.601
23:58:07|3.601
23:58:08|3.601
23:58:10|3.601
23:58:11|3.601
23:58:12|3.601
23:58:13|3.601
23:58:15|3.601
23:58:15|3.601
23:58:16|3.601
23:58:18|3.601
23:58:18|3.601
23:58:20|3.601
23:58:20|3.601
23:58:22|3.601
23:58:22|3.6022
23:58:23|3.6022
23:58:25|3.6022
23:58:25|3.6022
23:58:26|3.6022
23:58:27|3.6022
23:58:28|3.6022
23:58:29|3.6022
23:58:30|3.6022
23:58:32|3.6022
23:58:33|3.6022
23:58:34|3.6038
23:58:34|3.6038
23:58:35|3.6038
23:58:36|3.6038
23:58:38|3.6038
23:58:39|3.6065
23:58:40|3.6179
23:58:40|3.6179
23:58:41|3.6179
23:58:43|3.6162
23:58:43|3.6114
23:58:44|3.6128
23:58:46|3.6128
23:58:47|3.6128
23:58:47|3.6128
23:58:48|3.6159
23:58:49|3.6159
23:58:50|3.6159
23:58:51|3.6159
23:58:52|3.6159
23:58:54|3.6159
23:58:54|3.6159
23:58:56|3.6164
23:58:57|3.6164
23:58:58|3.6164
23:58:58|3.62
23:58:59|3.6166
23:59:01|3.6197
23:59:01|3.6197
23:59:02|3.6197
23:59:03|3.6197
23:59:05|3.6197
23:59:06|3.6197
23:59:07|3.6197
23:59:08|3.6295
23:59:10|3.6252
23:59:10|3.6224
23:59:12|3.6224
23:59:13|3.6228
23:59:14|3.6228
23:59:14|3.6228
23:59:15|3.6251
23:59:16|3.6251
23:59:17|3.6251
23:59:18|3.6296
23:59:19|3.6296
23:59:20|3.6256
23:59:21|3.6256
23:59:22|3.6256
23:59:24|3.6256
23:59:24|3.6256
23:59:26|3.6256
23:59:26|3.6249
23:59:28|3.6249
23:59:28|3.6268
23:59:30|3.6268
23:59:31|3.6268
23:59:32|3.6282
23:59:32|3.6282
23:59:33|3.6282
23:59:34|3.6282
23:59:35|3.6282
23:59:36|3.6268
23:59:37|3.6268
23:59:38|3.6282
23:59:39|3.6282
23:59:40|3.6281
23:59:42|3.6269
23:59:43|3.6269
23:59:43|3.6293
23:59:44|3.6293
23:59:45|3.6284
23:59:46|3.6293
23:59:48|3.6293
23:59:48|3.6293
23:59:49|3.6293
23:59:50|3.6297
23:59:51|3.6293
23:59:52|3.6293
23:59:54|3.6293
23:59:54|3.6293
23:59:56|3.6297
23:59:56|3.6297
23:59:57|3.6297
23:59:58|3.6297
23:59:59|3.6297