00:00:01|4.1981
00:00:01|4.2018
00:00:03|4.2018
00:00:04|4.2018
00:00:05|4.2018
00:00:06|4.2018
00:00:07|4.2018
00:00:08|4.1998
00:00:09|4.2023
00:00:10|4.2023
00:00:11|4.203
00:00:12|4.203
00:00:13|4.203
00:00:14|4.203
00:00:15|4.2006
00:00:16|4.2002
00:00:17|4.2002
00:00:18|4.1942
00:00:19|4.1969
00:00:20|4.1977
00:00:21|4.1944
00:00:22|4.1944
00:00:23|4.1944
00:00:24|4.1944
00:00:25|4.1944
00:00:26|4.1944
00:00:27|4.1944
00:00:28|4.1944
00:00:29|4.1944
00:00:30|4.1944
00:00:31|4.1983
00:00:32|4.1983
00:00:33|4.1983
00:00:34|4.1983
00:00:35|4.1983
00:00:36|4.1983
00:00:37|4.1983
00:00:38|4.1983
00:00:39|4.1983
00:00:40|4.1983
00:00:41|4.1983
00:00:42|4.1976
00:00:43|4.1979
00:00:44|4.1979
00:00:45|4.1979
00:00:46|4.1979
00:00:47|4.1979
00:00:48|4.1979
00:00:49|4.1979
00:00:50|4.1979
00:00:51|4.1961
00:00:52|4.1949
00:00:53|4.1949
00:00:54|4.1949
00:00:55|4.1949
00:00:56|4.1949
00:00:57|4.1972
00:00:58|4.1946
00:00:59|4.1946
00:01:00|4.1946
00:01:02|4.1946
00:01:02|4.1946
00:01:03|4.1946
00:01:05|4.1946
00:01:05|4.1946
00:01:06|4.1946
00:01:07|4.1972
00:01:09|4.1972
00:01:09|4.1978
00:01:11|4.1978
00:01:11|4.1972
00:01:13|4.1972
00:01:13|4.1972
00:01:14|4.1972
00:01:15|4.1972
00:01:17|4.1972
00:01:18|4.1957
00:01:18|4.1957
00:01:19|4.1957
00:01:21|4.1957
00:01:21|4.1957
00:01:22|4.1957
00:01:23|4.1957
00:01:25|4.1971
00:01:26|4.1971
00:01:26|4.1976
00:01:27|4.1971
00:01:29|4.1971
00:01:29|4.1971
00:01:31|4.1971
00:01:32|4.1971
00:01:33|4.1971
00:01:34|4.1971
00:01:35|4.1978
00:01:35|4.1978
00:01:37|4.1978
00:01:38|4.1978
00:01:39|4.1978
00:01:40|4.1978
00:01:41|4.1971
00:01:42|4.1971
00:01:42|4.1961
00:01:43|4.1961
00:01:45|4.1961
00:01:46|4.1961
00:01:47|4.1961
00:01:48|4.1978
00:01:49|4.1978
00:01:50|4.1978
00:01:51|4.1951
00:01:52|4.1951
00:01:53|4.195
00:01:54|4.1976
00:01:55|4.1976
00:01:56|4.1976
00:01:56|4.1976
00:01:57|4.1976
00:01:59|4.1976
00:02:00|4.1976
00:02:01|4.1945
00:02:03|4.1952
00:02:03|4.1952
00:02:04|4.1952
00:02:06|4.1952
00:02:06|4.1952
00:02:08|4.1952
00:02:09|4.1952
00:02:10|4.1929
00:02:11|4.1929
00:02:12|4.1939
00:02:13|4.1939
00:02:14|4.1939
00:02:15|4.1939
00:02:16|4.1939
00:02:17|4.1939
00:02:18|4.1939
00:02:19|4.1939
00:02:20|4.1939
00:02:21|4.1939
00:02:22|4.1939
00:02:23|4.1939
00:02:24|4.1939
00:02:25|4.1939
00:02:26|4.1962
00:02:27|4.1962
00:02:28|4.1962
00:02:29|4.1944
00:02:30|4.1963
00:02:31|4.1963
00:02:32|4.1963
00:02:33|4.1963
00:02:34|4.1963
00:02:35|4.1963
00:02:36|4.1963
00:02:37|4.1963
00:02:38|4.1963
00:02:39|4.1963
00:02:40|4.1963
00:02:41|4.1963
00:02:42|4.1963
00:02:43|4.1963
00:02:44|4.1963
00:02:45|4.1963
00:02:46|4.1963
00:02:47|4.1909
00:02:48|4.191
00:02:49|4.1905
00:02:50|4.1905
00:02:51|4.1905
00:02:52|4.1905
00:02:53|4.1885
00:02:54|4.186
00:02:55|4.1907
00:02:56|4.186
00:02:57|4.186
00:02:58|4.186
00:02:59|4.186
00:03:00|4.186
00:03:01|4.186
00:03:02|4.1889
00:03:03|4.1889
00:03:05|4.1905
00:03:06|4.1889
00:03:06|4.1896
00:03:08|4.186
00:03:09|4.1881
00:03:10|4.1873
00:03:11|4.1881
00:03:11|4.1881
00:03:13|4.1881
00:03:13|4.1881
00:03:15|4.187
00:03:16|4.187
00:03:16|4.187
00:03:18|4.187
00:03:19|4.187
00:03:20|4.187
00:03:21|4.1846
00:03:22|4.1858
00:03:23|4.1858
00:03:24|4.1858
00:03:25|4.1841
00:03:26|4.1841
00:03:27|4.1845
00:03:28|4.1845
00:03:29|4.1845
00:03:30|4.1845
00:03:31|4.1841
00:03:32|4.1839
00:03:33|4.1837
00:03:34|4.1837
00:03:35|4.1837
00:03:36|4.1837
00:03:37|4.18
00:03:38|4.182
00:03:39|4.182
00:03:40|4.1809
00:03:41|4.1809
00:03:43|4.1809
00:03:43|4.1809
00:03:44|4.182
00:03:45|4.1827
00:03:46|4.1801
00:03:48|4.1801
00:03:48|4.1809
00:03:49|4.1809
00:03:50|4.1805
00:03:51|4.1805
00:03:52|4.1805
00:03:53|4.1805
00:03:54|4.1817
00:03:55|4.1817
00:03:56|4.1817
00:03:57|4.1796
00:03:58|4.1827
00:03:59|4.176
00:04:01|4.1813
00:04:01|4.1837
00:04:02|4.1829
00:04:04|4.1829
00:04:06|4.1809
00:04:06|4.1809
00:04:07|4.1809
00:04:08|4.1809
00:04:10|4.1809
00:04:10|4.1809
00:04:11|4.1809
00:04:13|4.1821
00:04:14|4.1821
00:04:15|4.1845
00:04:16|4.1845
00:04:17|4.1853
00:04:18|4.1853
00:04:19|4.1853
00:04:20|4.1853
00:04:21|4.1853
00:04:22|4.1853
00:04:23|4.1853
00:04:24|4.1853
00:04:25|4.1853
00:04:26|4.1853
00:04:27|4.1861
00:04:28|4.1861
00:04:29|4.1861
00:04:30|4.1861
00:04:31|4.1861
00:04:32|4.1861
00:04:33|4.1861
00:04:34|4.1861
00:04:35|4.1861
00:04:36|4.1818
00:04:37|4.1829
00:04:38|4.1817
00:04:39|4.1817
00:04:40|4.1817
00:04:41|4.1817
00:04:42|4.1817
00:04:43|4.1817
00:04:44|4.1817
00:04:45|4.1817
00:04:46|4.1817
00:04:47|4.1817
00:04:48|4.1821
00:04:49|4.1821
00:04:50|4.1821
00:04:51|4.1821
00:04:52|4.1821
00:04:53|4.1821
00:04:54|4.1821
00:04:55|4.1821
00:04:57|4.1821
00:04:58|4.1821
00:04:59|4.1821
00:05:00|4.1821
00:05:00|4.1818
00:05:01|4.1818
00:05:02|4.1824
00:05:04|4.1818
00:05:06|4.1818
00:05:06|4.1818
00:05:08|4.1818
00:05:09|4.1818
00:05:09|4.1829
00:05:10|4.1829
00:05:12|4.1829
00:05:13|4.1829
00:05:14|4.1829
00:05:16|4.1829
00:05:16|4.1829
00:05:18|4.1805
00:05:18|4.1825
00:05:19|4.1825
00:05:20|4.1825
00:05:21|4.1825
00:05:22|4.1825
00:05:23|4.1825
00:05:25|4.1825
00:05:25|4.1825
00:05:26|4.1825
00:05:27|4.1825
00:05:29|4.1825
00:05:30|4.1825
00:05:31|4.1825
00:05:31|4.1805
00:05:33|4.1805
00:05:33|4.1807
00:05:35|4.1807
00:05:36|4.1807
00:05:37|4.1783
00:05:37|4.1783
00:05:38|4.1801
00:05:40|4.1809
00:05:40|4.1809
00:05:41|4.1809
00:05:42|4.1809
00:05:43|4.1798
00:05:45|4.176
00:05:45|4.176
00:05:46|4.1777
00:05:47|4.1777
00:05:48|4.1797
00:05:49|4.1797
00:05:50|4.1797
00:05:51|4.1797
00:05:52|4.1809
00:05:53|4.1809
00:05:55|4.1809
00:05:56|4.1809
00:05:57|4.1809
00:05:57|4.1799
00:05:59|4.1799
00:05:59|4.1799
00:06:00|4.1799
00:06:01|4.1799
00:06:02|4.1799
00:06:03|4.1797
00:06:05|4.1797
00:06:07|4.1801
00:06:08|4.1801
00:06:09|4.1801
00:06:10|4.1801
00:06:11|4.1799
00:06:12|4.1765
00:06:14|4.1765
00:06:15|4.1765
00:06:15|4.1765
00:06:17|4.1713
00:06:18|4.1691
00:06:19|4.1701
00:06:20|4.1701
00:06:21|4.1701
00:06:22|4.1701
00:06:23|4.1698
00:06:24|4.1684
00:06:25|4.1684
00:06:26|4.1684
00:06:27|4.1684
00:06:28|4.167
00:06:29|4.1649
00:06:31|4.1612
00:06:31|4.165
00:06:32|4.165
00:06:33|4.165
00:06:34|4.165
00:06:36|4.165
00:06:36|4.1647
00:06:37|4.165
00:06:39|4.165
00:06:39|4.165
00:06:40|4.1633
00:06:42|4.1654
00:06:42|4.1654
00:06:43|4.1646
00:06:44|4.1646
00:06:46|4.1646
00:06:47|4.1646
00:06:47|4.1646
00:06:48|4.1658
00:06:49|4.1645
00:06:51|4.1645
00:06:51|4.1635
00:06:52|4.1635
00:06:54|4.1634
00:06:55|4.1634
00:06:55|4.1634
00:06:56|4.1613
00:06:57|4.1602
00:06:59|4.1622
00:06:59|4.1622
00:07:00|4.1622
00:07:02|4.1622
00:07:02|4.1613
00:07:03|4.1569
00:07:05|4.1593
00:07:05|4.1609
00:07:07|4.1598
00:07:09|4.1612
00:07:10|4.1612
00:07:11|4.1593
00:07:13|4.159
00:07:13|4.159
00:07:15|4.159
00:07:15|4.159
00:07:17|4.159
00:07:18|4.1567
00:07:19|4.1586
00:07:19|4.1594
00:07:21|4.1551
00:07:21|4.1567
00:07:23|4.1567
00:07:23|4.1577
00:07:24|4.1577
00:07:25|4.1577
00:07:27|4.1577
00:07:28|4.1574
00:07:28|4.1574
00:07:29|4.1574
00:07:30|4.1574
00:07:32|4.1574
00:07:33|4.1574
00:07:33|4.1589
00:07:34|4.1589
00:07:36|4.1589
00:07:36|4.1626
00:07:37|4.1626
00:07:38|4.1626
00:07:40|4.1626
00:07:41|4.1626
00:07:41|4.1626
00:07:42|4.1707
00:07:43|4.1735
00:07:44|4.1735
00:07:45|4.1735
00:07:46|4.1742
00:07:47|4.1718
00:07:48|4.1718
00:07:49|4.1723
00:07:51|4.1723
00:07:51|4.1723
00:07:52|4.1711
00:07:53|4.1688
00:07:55|4.1688
00:07:56|4.1688
00:07:56|4.1688
00:07:58|4.1688
00:07:58|4.1688
00:08:00|4.1688
00:08:01|4.1732
00:08:01|4.17
00:08:03|4.1714
00:08:04|4.1714
00:08:06|4.1714
00:08:06|4.1714
00:08:08|4.1714
00:08:10|4.1714
00:08:10|4.1714
00:08:12|4.1714
00:08:12|4.1714
00:08:14|4.1714
00:08:15|4.1714
00:08:16|4.1714
00:08:16|4.1718
00:08:18|4.1718
00:08:19|4.1688
00:08:20|4.1688
00:08:21|4.1688
00:08:22|4.1688
00:08:23|4.1688
00:08:24|4.1726
00:08:25|4.1726
00:08:26|4.1719
00:08:27|4.1719
00:08:28|4.1719
00:08:29|4.1712
00:08:31|4.172
00:08:32|4.1716
00:08:32|4.1716
00:08:33|4.1716
00:08:34|4.1716
00:08:35|4.1716
00:08:36|4.1693
00:08:38|4.1685
00:08:38|4.1685
00:08:40|4.163
00:08:40|4.163
00:08:42|4.1635
00:08:42|4.1635
00:08:43|4.1631
00:08:44|4.1526
00:08:45|4.1526
00:08:46|4.1526
00:08:48|4.1526
00:08:48|4.1575
00:08:50|4.1575
00:08:51|4.1575
00:08:51|4.1575
00:08:52|4.1575
00:08:54|4.1575
00:08:55|4.1575
00:08:56|4.1575
00:08:56|4.1575
00:08:57|4.1575
00:08:58|4.1575
00:09:00|4.157
00:09:01|4.1526
00:09:01|4.1526
00:09:02|4.157
00:09:03|4.1599
00:09:04|4.1599
00:09:05|4.1599
00:09:06|4.1599
00:09:08|4.16
00:09:09|4.16
00:09:11|4.1624
00:09:12|4.1624
00:09:12|4.1624
00:09:14|4.1624
00:09:15|4.1671
00:09:16|4.1671
00:09:17|4.1671
00:09:18|4.1671
00:09:19|4.172
00:09:20|4.1731
00:09:21|4.1735
00:09:22|4.1733
00:09:23|4.1742
00:09:24|4.1751
00:09:25|4.1751
00:09:26|4.1751
00:09:27|4.1751
00:09:28|4.1751
00:09:29|4.1751
00:09:30|4.175
00:09:31|4.175
00:09:32|4.175
00:09:33|4.175
00:09:34|4.175
00:09:35|4.175
00:09:36|4.175
00:09:37|4.175
00:09:39|4.175
00:09:39|4.175
00:09:40|4.175
00:09:41|4.175
00:09:42|4.175
00:09:43|4.175
00:09:45|4.175
00:09:45|4.175
00:09:47|4.175
00:09:47|4.1735
00:09:49|4.1735
00:09:49|4.1735
00:09:50|4.1768
00:09:52|4.1769
00:09:53|4.1701
00:09:53|4.1698
00:09:54|4.1698
00:09:55|4.1694
00:09:56|4.1705
00:09:57|4.1705
00:09:58|4.1705
00:09:59|4.1705
00:10:00|4.1705
00:10:01|4.1705
00:10:03|4.1705
00:10:03|4.1705
00:10:04|4.175
00:10:05|4.175
00:10:06|4.175
00:10:08|4.175
00:10:08|4.175
00:10:10|4.175
00:10:11|4.175
00:10:12|4.175
00:10:13|4.175
00:10:15|4.175
00:10:16|4.175
00:10:16|4.175
00:10:18|4.175
00:10:19|4.175
00:10:20|4.175
00:10:21|4.175
00:10:22|4.175
00:10:23|4.175
00:10:24|4.175
00:10:25|4.1716
00:10:26|4.1715
00:10:27|4.1715
00:10:28|4.1715
00:10:29|4.1715
00:10:30|4.1715
00:10:30|4.168
00:10:32|4.1693
00:10:33|4.1676
00:10:33|4.1676
00:10:35|4.1676
00:10:36|4.1676
00:10:37|4.1676
00:10:38|4.1676
00:10:39|4.1676
00:10:40|4.1676
00:10:41|4.1676
00:10:42|4.1676
00:10:43|4.1676
00:10:44|4.1652
00:10:45|4.1652
00:10:46|4.1652
00:10:47|4.1684
00:10:48|4.166
00:10:49|4.1675
00:10:50|4.1675
00:10:51|4.1675
00:10:52|4.1679
00:10:53|4.1679
00:10:54|4.1679
00:10:55|4.1679
00:10:56|4.1679
00:10:57|4.1679
00:10:58|4.1679
00:10:59|4.1679
00:11:00|4.1679
00:11:01|4.1679
00:11:02|4.1679
00:11:03|4.1679
00:11:04|4.1679
00:11:05|4.1679
00:11:06|4.1679
00:11:07|4.1679
00:11:08|4.1679
00:11:09|4.1682
00:11:10|4.1682
00:11:11|4.166
00:11:12|4.166
00:11:13|4.166
00:11:14|4.166
00:11:16|4.166
00:11:17|4.166
00:11:17|4.166
00:11:18|4.166
00:11:20|4.166
00:11:20|4.1682
00:11:22|4.1682
00:11:23|4.1679
00:11:23|4.1679
00:11:24|4.1679
00:11:25|4.1679
00:11:27|4.1679
00:11:27|4.1679
00:11:28|4.1679
00:11:30|4.1683
00:11:30|4.1664
00:11:32|4.1664
00:11:32|4.1664
00:11:33|4.1664
00:11:34|4.1664
00:11:35|4.1664
00:11:37|4.1664
00:11:37|4.1688
00:11:39|4.1688
00:11:40|4.1687
00:11:41|4.1687
00:11:42|4.1687
00:11:43|4.1703
00:11:43|4.1748
00:11:44|4.1748
00:11:46|4.1748
00:11:47|4.1748
00:11:48|4.1748
00:11:49|4.1735
00:11:50|4.1735
00:11:50|4.1735
00:11:52|4.1735
00:11:53|4.1739
00:11:54|4.1739
00:11:56|4.1739
00:11:56|4.1739
00:11:57|4.1739
00:11:58|4.1739
00:11:59|4.1739
00:12:00|4.1739
00:12:01|4.1739
00:12:03|4.1739
00:12:03|4.1731
00:12:05|4.1731
00:12:06|4.1731
00:12:06|4.1731
00:12:07|4.1731
00:12:09|4.1731
00:12:09|4.1731
00:12:10|4.1731
00:12:12|4.1731
00:12:13|4.1731
00:12:14|4.1731
00:12:15|4.1731
00:12:16|4.1731
00:12:18|4.1731
00:12:19|4.1731
00:12:19|4.1731
00:12:20|4.1731
00:12:21|4.1731
00:12:23|4.1731
00:12:23|4.1731
00:12:25|4.1731
00:12:26|4.1731
00:12:26|4.1731
00:12:27|4.172
00:12:28|4.172
00:12:30|4.172
00:12:30|4.172
00:12:31|4.172
00:12:32|4.172
00:12:33|4.172
00:12:35|4.172
00:12:35|4.172
00:12:36|4.172
00:12:38|4.1712
00:12:39|4.1712
00:12:39|4.1747
00:12:40|4.1747
00:12:42|4.1747
00:12:43|4.1747
00:12:44|4.1747
00:12:44|4.1775
00:12:46|4.1753
00:12:46|4.1753
00:12:48|4.1753
00:12:49|4.1753
00:12:50|4.1753
00:12:51|4.1753
00:12:52|4.1753
00:12:53|4.1753
00:12:53|4.1753
00:12:55|4.1753
00:12:56|4.1753
00:12:57|4.1753
00:12:58|4.1753
00:12:58|4.1753
00:13:00|4.1753
00:13:01|4.1753
00:13:02|4.1753
00:13:04|4.1753
00:13:05|4.1753
00:13:06|4.1753
00:13:06|4.1753
00:13:08|4.1753
00:13:08|4.1753
00:13:09|4.1753
00:13:10|4.1753
00:13:11|4.1753
00:13:13|4.1753
00:13:13|4.1753
00:13:15|4.1753
00:13:16|4.1753
00:13:17|4.1753
00:13:18|4.1753
00:13:19|4.1753
00:13:20|4.1753
00:13:21|4.1753
00:13:22|4.1753
00:13:23|4.1753
00:13:24|4.1753
00:13:25|4.1753
00:13:26|4.1753
00:13:27|4.1753
00:13:28|4.1753
00:13:30|4.1753
00:13:30|4.1753
00:13:31|4.1753
00:13:32|4.1753
00:13:34|4.1753
00:13:35|4.1753
00:13:36|4.1753
00:13:36|4.1753
00:13:37|4.1753
00:13:38|4.1753
00:13:39|4.1753
00:13:40|4.1753
00:13:41|4.1753
00:13:42|4.1753
00:13:43|4.1754
00:13:44|4.1754
00:13:46|4.1754
00:13:46|4.174
00:13:48|4.174
00:13:49|4.174
00:13:49|4.174
00:13:51|4.174
00:13:52|4.174
00:13:53|4.174
00:13:54|4.174
00:13:55|4.174
00:13:56|4.1767
00:13:57|4.1744
00:13:58|4.1744
00:13:59|4.1744
00:14:00|4.1744
00:14:01|4.1761
00:14:02|4.1761
00:14:03|4.1761
00:14:04|4.1761
00:14:05|4.1761
00:14:06|4.1761
00:14:07|4.1761
00:14:08|4.1761
00:14:09|4.1761
00:14:10|4.1761
00:14:11|4.1761
00:14:12|4.1746
00:14:14|4.1746
00:14:15|4.1746
00:14:16|4.1746
00:14:18|4.1746
00:14:19|4.1746
00:14:20|4.1746
00:14:22|4.1746
00:14:23|4.1746
00:14:24|4.1746
00:14:25|4.1746
00:14:25|4.1746
00:14:27|4.1746
00:14:27|4.1746
00:14:29|4.1746
00:14:29|4.1746
00:14:31|4.1746
00:14:32|4.1746
00:14:33|4.1746
00:14:33|4.174
00:14:34|4.174
00:14:35|4.174
00:14:36|4.174
00:14:38|4.174
00:14:39|4.174
00:14:39|4.174
00:14:40|4.174
00:14:41|4.174
00:14:42|4.174
00:14:44|4.174
00:14:44|4.174
00:14:45|4.174
00:14:46|4.172
00:14:47|4.172
00:14:48|4.172
00:14:49|4.172
00:14:50|4.1731
00:14:51|4.1743
00:14:52|4.1743
00:14:53|4.1746
00:14:54|4.1718
00:14:55|4.1718
00:14:56|4.1718
00:14:57|4.1718
00:14:59|4.1718
00:14:59|4.1718
00:15:00|4.1716
00:15:02|4.1716
00:15:02|4.1716
00:15:04|4.1716
00:15:04|4.1716
00:15:05|4.1716
00:15:07|4.1716
00:15:08|4.1716
00:15:08|4.1716
00:15:10|4.1739
00:15:11|4.1739
00:15:12|4.1739
00:15:13|4.1739
00:15:14|4.1739
00:15:14|4.1739
00:15:17|4.1718
00:15:17|4.1718
00:15:19|4.1718
00:15:20|4.1718
00:15:21|4.1718
00:15:22|4.1718
00:15:23|4.1714
00:15:24|4.1714
00:15:25|4.1712
00:15:26|4.1712
00:15:27|4.1712
00:15:28|4.1712
00:15:29|4.1712
00:15:30|4.1712
00:15:31|4.1712
00:15:32|4.1712
00:15:33|4.168
00:15:34|4.1708
00:15:35|4.1708
00:15:36|4.1708
00:15:37|4.1708
00:15:38|4.1708
00:15:39|4.1708
00:15:40|4.1688
00:15:41|4.1699
00:15:42|4.1673
00:15:44|4.1689
00:15:45|4.1672
00:15:45|4.1672
00:15:46|4.1672
00:15:47|4.1672
00:15:48|4.1672
00:15:50|4.1672
00:15:50|4.1672
00:15:51|4.1672
00:15:52|4.1672
00:15:54|4.1664
00:15:54|4.1664
00:15:56|4.1664
00:15:57|4.1664
00:15:57|4.166
00:15:59|4.1671
00:15:59|4.162
00:16:00|4.162
00:16:01|4.162
00:16:03|4.162
00:16:03|4.162
00:16:04|4.162
00:16:06|4.162
00:16:06|4.162
00:16:08|4.162
00:16:08|4.162
00:16:09|4.162
00:16:10|4.162
00:16:11|4.162
00:16:12|4.162
00:16:13|4.162
00:16:14|4.162
00:16:16|4.1608
00:16:18|4.1608
00:16:19|4.1608
00:16:20|4.1608
00:16:21|4.1608
00:16:22|4.1608
00:16:23|4.1608
00:16:24|4.1608
00:16:26|4.1608
00:16:26|4.1608
00:16:27|4.1608
00:16:29|4.1608
00:16:29|4.1608
00:16:31|4.1608
00:16:32|4.1608
00:16:33|4.1608
00:16:34|4.1608
00:16:35|4.1608
00:16:35|4.1608
00:16:36|4.1608
00:16:38|4.1608
00:16:38|4.1608
00:16:40|4.1608
00:16:41|4.1627
00:16:42|4.1627
00:16:43|4.1608
00:16:44|4.1608
00:16:45|4.1608
00:16:46|4.1608
00:16:47|4.1608
00:16:48|4.1608
00:16:49|4.1608
00:16:50|4.1608
00:16:51|4.1657
00:16:51|4.1648
00:16:52|4.1648
00:16:53|4.1648
00:16:55|4.1648
00:16:56|4.1648
00:16:56|4.1648
00:16:59|4.1659
00:16:59|4.1659
00:17:00|4.1659
00:17:01|4.1659
00:17:02|4.1659
00:17:03|4.1659
00:17:04|4.1655
00:17:06|4.166
00:17:06|4.166
00:17:07|4.166
00:17:09|4.166
00:17:09|4.166
00:17:10|4.166
00:17:11|4.166
00:17:12|4.166
00:17:13|4.166
00:17:14|4.166
00:17:15|4.166
00:17:16|4.166
00:17:18|4.1641
00:17:19|4.1641
00:17:20|4.1641
00:17:22|4.1641
00:17:23|4.1641
00:17:24|4.1641
00:17:25|4.166
00:17:26|4.166
00:17:27|4.166
00:17:28|4.166
00:17:29|4.166
00:17:30|4.166
00:17:31|4.166
00:17:32|4.166
00:17:33|4.166
00:17:34|4.1669
00:17:35|4.1669
00:17:36|4.1669
00:17:37|4.1669
00:17:38|4.1669
00:17:39|4.1669
00:17:40|4.1669
00:17:41|4.1669
00:17:42|4.1669
00:17:43|4.1669
00:17:44|4.1669
00:17:45|4.1669
00:17:46|4.1669
00:17:47|4.1669
00:17:48|4.1669
00:17:49|4.1669
00:17:50|4.1669
00:17:51|4.1669
00:17:52|4.1669
00:17:53|4.1669
00:17:54|4.1669
00:17:55|4.1669
00:17:56|4.1669
00:17:58|4.1669
00:17:58|4.1669
00:18:00|4.1669
00:18:00|4.1646
00:18:02|4.1668
00:18:02|4.1668
00:18:04|4.1666
00:18:05|4.1666
00:18:05|4.1649
00:18:07|4.1661
00:18:07|4.1661
00:18:08|4.1661
00:18:09|4.1661
00:18:11|4.1661
00:18:12|4.1661
00:18:12|4.1661
00:18:14|4.1661
00:18:15|4.1661
00:18:16|4.1661
00:18:17|4.1661
00:18:18|4.1661
00:18:19|4.1661
00:18:21|4.1661
00:18:21|4.1669
00:18:22|4.1657
00:18:24|4.1709
00:18:25|4.1709
00:18:26|4.1709
00:18:27|4.1709
00:18:27|4.1684
00:18:28|4.1656
00:18:29|4.1656
00:18:30|4.1656
00:18:32|4.1656
00:18:32|4.1656
00:18:33|4.1656
00:18:34|4.1656
00:18:36|4.1656
00:18:37|4.1656
00:18:38|4.1656
00:18:39|4.16
00:18:40|4.1631
00:18:41|4.1612
00:18:42|4.1612
00:18:43|4.1612
00:18:44|4.16
00:18:44|4.16
00:18:46|4.16
00:18:47|4.1596
00:18:48|4.1596
00:18:49|4.1596
00:18:50|4.1592
00:18:51|4.1592
00:18:52|4.1594
00:18:53|4.1594
00:18:54|4.1594
00:18:55|4.1631
00:18:56|4.1631
00:18:57|4.1631
00:18:58|4.1631
00:18:59|4.1631
00:19:00|4.1631
00:19:01|4.1631
00:19:02|4.1631
00:19:03|4.1631
00:19:05|4.1631
00:19:06|4.1631
00:19:06|4.157
00:19:07|4.157
00:19:08|4.157
00:19:09|4.1578
00:19:11|4.1578
00:19:11|4.1578
00:19:12|4.1561
00:19:13|4.1582
00:19:14|4.1582
00:19:15|4.157
00:19:16|4.1578
00:19:17|4.1573
00:19:19|4.1573
00:19:20|4.1573
00:19:22|4.1573
00:19:22|4.1578
00:19:24|4.1578
00:19:25|4.1594
00:19:26|4.1594
00:19:27|4.1594
00:19:28|4.1594
00:19:29|4.1594
00:19:31|4.1594
00:19:31|4.1594
00:19:33|4.1584
00:19:34|4.1584
00:19:35|4.1584
00:19:35|4.1603
00:19:36|4.1603
00:19:37|4.1607
00:19:38|4.1598
00:19:39|4.1598
00:19:41|4.1598
00:19:41|4.1632
00:19:42|4.1632
00:19:43|4.1632
00:19:45|4.1632
00:19:46|4.1633
00:19:47|4.1633
00:19:47|4.1633
00:19:49|4.1658
00:19:50|4.1658
00:19:51|4.1658
00:19:52|4.1658
00:19:53|4.1658
00:19:53|4.1658
00:19:54|4.1658
00:19:55|4.1617
00:19:57|4.1617
00:19:58|4.1617
00:19:59|4.1617
00:19:59|4.1617
00:20:01|4.1617
00:20:01|4.1617
00:20:02|4.1617
00:20:04|4.1617
00:20:04|4.1599
00:20:06|4.1599
00:20:07|4.1599
00:20:07|4.1599
00:20:09|4.1599
00:20:10|4.1599
00:20:11|4.1599
00:20:12|4.1599
00:20:13|4.1599
00:20:14|4.1599
00:20:15|4.1599
00:20:16|4.1599
00:20:17|4.1599
00:20:18|4.1599
00:20:18|4.1599
00:20:21|4.1599
00:20:22|4.1599
00:20:22|4.1599
00:20:24|4.1601
00:20:26|4.1599
00:20:27|4.1599
00:20:28|4.1599
00:20:30|4.1599
00:20:31|4.1598
00:20:32|4.1598
00:20:32|4.1598
00:20:34|4.1598
00:20:35|4.1598
00:20:35|4.1598
00:20:37|4.1598
00:20:37|4.1647
00:20:39|4.1647
00:20:39|4.1647
00:20:40|4.1647
00:20:42|4.1647
00:20:42|4.1638
00:20:44|4.1638
00:20:45|4.1652
00:20:45|4.1652
00:20:46|4.1652
00:20:47|4.1652
00:20:48|4.165
00:20:49|4.165
00:20:51|4.1633
00:20:51|4.1633
00:20:52|4.1629
00:20:53|4.1629
00:20:55|4.1629
00:20:55|4.1596
00:20:57|4.1596
00:20:58|4.1533
00:20:59|4.1533
00:21:00|4.1575
00:21:01|4.1575
00:21:01|4.1575
00:21:03|4.1575
00:21:03|4.1575
00:21:05|4.1564
00:21:06|4.1564
00:21:07|4.1564
00:21:08|4.1564
00:21:09|4.1564
00:21:10|4.1564
00:21:11|4.1564
00:21:12|4.1564
00:21:12|4.1564
00:21:14|4.1539
00:21:14|4.1539
00:21:16|4.1547
00:21:16|4.1553
00:21:17|4.1544
00:21:19|4.1544
00:21:20|4.1548
00:21:20|4.1548
00:21:23|4.1548
00:21:23|4.1548
00:21:24|4.1548
00:21:26|4.1548
00:21:27|4.1552
00:21:27|4.1552
00:21:28|4.1555
00:21:30|4.1548
00:21:30|4.1548
00:21:31|4.1548
00:21:32|4.1548
00:21:33|4.1548
00:21:35|4.1548
00:21:36|4.1571
00:21:37|4.1571
00:21:37|4.1548
00:21:38|4.1548
00:21:40|4.1548
00:21:40|4.1548
00:21:42|4.1548
00:21:42|4.1548
00:21:43|4.1548
00:21:44|4.1548
00:21:45|4.1548
00:21:46|4.1548
00:21:48|4.1548
00:21:48|4.1548
00:21:49|4.1548
00:21:51|4.1527
00:21:51|4.1527
00:21:53|4.154
00:21:53|4.156
00:21:55|4.156
00:21:56|4.154
00:21:57|4.154
00:21:57|4.154
00:21:59|4.154
00:21:59|4.154
00:22:00|4.154
00:22:01|4.1536
00:22:03|4.1527
00:22:04|4.1527
00:22:05|4.1536
00:22:06|4.1536
00:22:07|4.1536
00:22:08|4.1536
00:22:10|4.1536
00:22:10|4.1536
00:22:11|4.1531
00:22:12|4.1531
00:22:13|4.1525
00:22:14|4.1525
00:22:16|4.1525
00:22:16|4.1525
00:22:17|4.156
00:22:18|4.156
00:22:19|4.154
00:22:20|4.154
00:22:22|4.1568
00:22:24|4.1568
00:22:25|4.1568
00:22:26|4.1568
00:22:26|4.1568
00:22:28|4.1568
00:22:29|4.1568
00:22:30|4.1536
00:22:31|4.1536
00:22:32|4.1536
00:22:34|4.1568
00:22:34|4.1568
00:22:35|4.1568
00:22:36|4.1568
00:22:37|4.1568
00:22:39|4.1568
00:22:39|4.1568
00:22:40|4.1568
00:22:42|4.1568
00:22:43|4.1568
00:22:44|4.1568
00:22:45|4.1568
00:22:46|4.1568
00:22:48|4.1598
00:22:48|4.1598
00:22:50|4.1598
00:22:50|4.1598
00:22:52|4.1598
00:22:52|4.1598
00:22:54|4.1598
00:22:54|4.1598
00:22:55|4.1598
00:22:56|4.1598
00:22:58|4.1598
00:22:58|4.1599
00:22:59|4.1599
00:23:01|4.1599
00:23:02|4.16
00:23:03|4.16
00:23:03|4.16
00:23:04|4.16
00:23:05|4.16
00:23:07|4.16
00:23:08|4.16
00:23:08|4.16
00:23:09|4.16
00:23:11|4.1569
00:23:11|4.1606
00:23:12|4.1606
00:23:14|4.1606
00:23:14|4.1606
00:23:16|4.1606
00:23:17|4.1606
00:23:17|4.1606
00:23:20|4.1605
00:23:20|4.1605
00:23:21|4.1654
00:23:23|4.1654
00:23:24|4.1654
00:23:26|4.1654
00:23:27|4.1654
00:23:28|4.1654
00:23:29|4.1654
00:23:30|4.1645
00:23:30|4.1645
00:23:32|4.1654
00:23:33|4.1654
00:23:34|4.1654
00:23:35|4.1654
00:23:36|4.1654
00:23:37|4.1654
00:23:38|4.1655
00:23:39|4.1655
00:23:41|4.1655
00:23:42|4.1655
00:23:42|4.1655
00:23:44|4.1655
00:23:45|4.1655
00:23:46|4.1655
00:23:47|4.1655
00:23:48|4.1655
00:23:48|4.1654
00:23:50|4.166
00:23:50|4.166
00:23:52|4.166
00:23:52|4.166
00:23:53|4.166
00:23:54|4.166
00:23:56|4.166
00:23:57|4.166
00:23:57|4.166
00:23:59|4.166
00:23:59|4.166
00:24:00|4.166
00:24:02|4.166
00:24:02|4.166
00:24:04|4.166
00:24:04|4.166
00:24:06|4.166
00:24:06|4.166
00:24:08|4.166
00:24:08|4.166
00:24:09|4.166
00:24:11|4.166
00:24:11|4.1655
00:24:12|4.1655
00:24:13|4.1655
00:24:14|4.1655
00:24:15|4.1655
00:24:16|4.1655
00:24:17|4.1655
00:24:18|4.1655
00:24:20|4.1655
00:24:20|4.1655
00:24:21|4.1655
00:24:23|4.1655
00:24:24|4.1655
00:24:26|4.1655
00:24:27|4.1655
00:24:28|4.1655
00:24:29|4.1655
00:24:30|4.1655
00:24:31|4.1655
00:24:31|4.1655
00:24:33|4.1655
00:24:34|4.1655
00:24:35|4.1655
00:24:36|4.1655
00:24:37|4.1655
00:24:38|4.1655
00:24:39|4.1655
00:24:40|4.1648
00:24:40|4.1648
00:24:42|4.1648
00:24:42|4.1648
00:24:44|4.1648
00:24:45|4.1648
00:24:46|4.1648
00:24:47|4.1648
00:24:47|4.1648
00:24:48|4.1648
00:24:49|4.1648
00:24:51|4.1648
00:24:52|4.1648
00:24:53|4.1648
00:24:53|4.1648
00:24:55|4.1648
00:24:56|4.1648
00:24:57|4.1648
00:24:58|4.1648
00:24:59|4.1648
00:24:59|4.1648
00:25:01|4.1648
00:25:02|4.1648
00:25:03|4.1648
00:25:04|4.1648
00:25:05|4.1648
00:25:06|4.1648
00:25:07|4.1655
00:25:08|4.1655
00:25:09|4.1655
00:25:10|4.1655
00:25:11|4.1655
00:25:12|4.1655
00:25:13|4.1655
00:25:14|4.1655
00:25:15|4.1655
00:25:16|4.1655
00:25:17|4.1655
00:25:18|4.1655
00:25:19|4.1655
00:25:20|4.1655
00:25:21|4.1655
00:25:22|4.1655
00:25:23|4.1655
00:25:24|4.1648
00:25:26|4.1632
00:25:27|4.1632
00:25:28|4.1632
00:25:30|4.1632
00:25:30|4.1632
00:25:31|4.1632
00:25:33|4.1632
00:25:34|4.1632
00:25:34|4.1632
00:25:36|4.1652
00:25:37|4.1652
00:25:37|4.1652
00:25:39|4.1652
00:25:39|4.1652
00:25:40|4.1652
00:25:41|4.1652
00:25:43|4.1652
00:25:44|4.1652
00:25:45|4.1652
00:25:46|4.1652
00:25:47|4.1652
00:25:48|4.1652
00:25:49|4.1652
00:25:50|4.1652
00:25:51|4.1652
00:25:52|4.1652
00:25:53|4.1652
00:25:54|4.1652
00:25:55|4.1652
00:25:56|4.1652
00:25:57|4.1652
00:25:58|4.1652
00:25:59|4.1652
00:26:00|4.1668
00:26:01|4.1668
00:26:02|4.1668
00:26:03|4.168
00:26:04|4.168
00:26:05|4.168
00:26:06|4.168
00:26:07|4.168
00:26:08|4.168
00:26:09|4.168
00:26:10|4.168
00:26:11|4.168
00:26:12|4.168
00:26:13|4.168
00:26:14|4.168
00:26:15|4.168
00:26:16|4.168
00:26:18|4.168
00:26:18|4.168
00:26:20|4.168
00:26:20|4.168
00:26:21|4.168
00:26:22|4.168
00:26:23|4.1688
00:26:24|4.1688
00:26:25|4.168
00:26:27|4.168
00:26:28|4.168
00:26:30|4.168
00:26:30|4.168
00:26:31|4.168
00:26:32|4.168
00:26:34|4.168
00:26:34|4.168
00:26:35|4.168
00:26:36|4.168
00:26:37|4.168
00:26:39|4.168
00:26:39|4.168
00:26:41|4.1662
00:26:41|4.1662
00:26:42|4.1654
00:26:43|4.1654
00:26:44|4.1654
00:26:45|4.1654
00:26:46|4.1668
00:26:47|4.1668
00:26:48|4.1668
00:26:50|4.1668
00:26:51|4.1668
00:26:51|4.1668
00:26:52|4.1668
00:26:53|4.1668
00:26:55|4.1668
00:26:55|4.1668
00:26:56|4.1668
00:26:57|4.1668
00:26:58|4.1668
00:26:59|4.1668
00:27:00|4.1668
00:27:01|4.1668
00:27:02|4.1668
00:27:04|4.1668
00:27:05|4.168
00:27:05|4.168
00:27:06|4.168
00:27:07|4.168
00:27:08|4.168
00:27:09|4.168
00:27:11|4.1667
00:27:11|4.1667
00:27:12|4.1667
00:27:14|4.1667
00:27:15|4.1667
00:27:16|4.1667
00:27:16|4.1667
00:27:17|4.1667
00:27:18|4.1667
00:27:19|4.1667
00:27:20|4.1667
00:27:21|4.1667
00:27:23|4.1667
00:27:23|4.1667
00:27:24|4.1667
00:27:25|4.1667
00:27:26|4.1667
00:27:27|4.1667
00:27:29|4.1667
00:27:29|4.1664
00:27:30|4.168
00:27:32|4.168
00:27:33|4.168
00:27:34|4.168
00:27:34|4.168
00:27:36|4.168
00:27:37|4.168
00:27:38|4.168
00:27:38|4.168
00:27:39|4.168
00:27:40|4.168
00:27:42|4.168
00:27:43|4.168
00:27:44|4.168
00:27:44|4.168
00:27:45|4.168
00:27:47|4.168
00:27:47|4.168
00:27:48|4.168
00:27:50|4.168
00:27:51|4.168
00:27:52|4.168
00:27:53|4.168
00:27:54|4.168
00:27:55|4.168
00:27:56|4.168
00:27:57|4.168
00:27:58|4.166
00:27:59|4.166
00:28:00|4.166
00:28:01|4.1692
00:28:02|4.1667
00:28:03|4.1667
00:28:04|4.1667
00:28:05|4.16
00:28:06|4.16
00:28:07|4.16
00:28:08|4.16
00:28:09|4.16
00:28:10|4.1632
00:28:11|4.1632
00:28:12|4.1632
00:28:13|4.1632
00:28:14|4.1632
00:28:15|4.1632
00:28:16|4.1632
00:28:17|4.1632
00:28:18|4.16
00:28:19|4.16
00:28:20|4.16
00:28:21|4.16
00:28:22|4.16
00:28:23|4.1568
00:28:24|4.1568
00:28:25|4.1568
00:28:26|4.1568
00:28:27|4.1568
00:28:29|4.1568
00:28:30|4.1568
00:28:31|4.1568
00:28:32|4.1568
00:28:33|4.1568
00:28:34|4.1568
00:28:35|4.157
00:28:36|4.1487
00:28:37|4.15
00:28:38|4.15
00:28:38|4.15
00:28:40|4.15
00:28:41|4.15
00:28:42|4.1491
00:28:43|4.1491
00:28:44|4.1499
00:28:45|4.1601
00:28:46|4.1585
00:28:47|4.1597
00:28:48|4.1597
00:28:49|4.1596
00:28:50|4.1596
00:28:51|4.1596
00:28:52|4.1596
00:28:53|4.1596
00:28:54|4.1596
00:28:55|4.1596
00:28:56|4.145
00:28:57|4.145
00:28:58|4.1493
00:28:59|4.1489
00:29:00|4.1489
00:29:01|4.1478
00:29:02|4.1478
00:29:03|4.1478
00:29:04|4.1487
00:29:05|4.1487
00:29:06|4.1502
00:29:07|4.1537
00:29:08|4.1537
00:29:09|4.1502
00:29:10|4.1496
00:29:11|4.1496
00:29:12|4.1496
00:29:13|4.1508
00:29:14|4.1508
00:29:15|4.1508
00:29:16|4.1508
00:29:17|4.1508
00:29:18|4.1513
00:29:20|4.1514
00:29:20|4.1521
00:29:21|4.1521
00:29:22|4.1542
00:29:24|4.1542
00:29:24|4.1542
00:29:26|4.1542
00:29:26|4.1542
00:29:28|4.1542
00:29:28|4.1542
00:29:29|4.1542
00:29:31|4.1542
00:29:32|4.1542
00:29:34|4.1542
00:29:34|4.1542
00:29:35|4.1542
00:29:37|4.1558
00:29:38|4.1558
00:29:38|4.1544
00:29:40|4.1544
00:29:41|4.1544
00:29:43|4.1542
00:29:43|4.1542
00:29:44|4.1542
00:29:45|4.1542
00:29:47|4.1542
00:29:47|4.1544
00:29:49|4.1548
00:29:51|4.1548
00:29:52|4.1548
00:29:52|4.1548
00:29:54|4.1548
00:29:55|4.1548
00:29:56|4.1556
00:29:56|4.1546
00:29:59|4.1546
00:29:59|4.1546
00:30:00|4.1546
00:30:01|4.1469
00:30:03|4.1535
00:30:03|4.1535
00:30:04|4.1535
00:30:05|4.1535
00:30:07|4.1465
00:30:08|4.149
00:30:08|4.1486
00:30:09|4.1486
00:30:10|4.1486
00:30:11|4.1486
00:30:12|4.1486
00:30:13|4.1486
00:30:14|4.1486
00:30:15|4.1486
00:30:17|4.1486
00:30:18|4.1486
00:30:18|4.1486
00:30:19|4.1486
00:30:20|4.1486
00:30:22|4.1486
00:30:22|4.1486
00:30:23|4.1469
00:30:24|4.1469
00:30:26|4.1469
00:30:26|4.1469
00:30:27|4.1497
00:30:28|4.1497
00:30:30|4.1478
00:30:31|4.1478
00:30:32|4.1478
00:30:34|4.1478
00:30:34|4.1497
00:30:36|4.1521
00:30:37|4.1521
00:30:38|4.1521
00:30:38|4.1521
00:30:40|4.1521
00:30:41|4.1521
00:30:41|4.1521
00:30:43|4.1521
00:30:44|4.1521
00:30:45|4.1521
00:30:45|4.1521
00:30:47|4.1521
00:30:48|4.1521
00:30:49|4.1542
00:30:50|4.1542
00:30:51|4.1542
00:30:52|4.1542
00:30:53|4.1542
00:30:53|4.1542
00:30:55|4.1542
00:30:57|4.1542
00:30:57|4.1526
00:30:59|4.1526
00:30:59|4.1526
00:31:01|4.1526
00:31:02|4.1526
00:31:02|4.1526
00:31:03|4.1526
00:31:05|4.1526
00:31:06|4.1526
00:31:07|4.1526
00:31:08|4.1527
00:31:09|4.1527
00:31:10|4.1527
00:31:11|4.1527
00:31:12|4.1527
00:31:13|4.1527
00:31:14|4.1527
00:31:15|4.1527
00:31:16|4.1527
00:31:17|4.1527
00:31:18|4.1527
00:31:19|4.1527
00:31:20|4.1549
00:31:21|4.1549
00:31:22|4.1549
00:31:23|4.157
00:31:24|4.157
00:31:25|4.157
00:31:26|4.157
00:31:27|4.1566
00:31:28|4.1566
00:31:29|4.1566
00:31:30|4.1566
00:31:31|4.1566
00:31:33|4.157
00:31:34|4.157
00:31:35|4.157
00:31:36|4.157
00:31:37|4.157
00:31:38|4.157
00:31:39|4.158
00:31:41|4.158
00:31:41|4.158
00:31:42|4.1582
00:31:44|4.1582
00:31:45|4.1582
00:31:45|4.1582
00:31:47|4.1582
00:31:48|4.1582
00:31:49|4.1582
00:31:49|4.1582
00:31:50|4.1564
00:31:52|4.1549
00:31:52|4.1558
00:31:54|4.1558
00:31:54|4.1558
00:31:55|4.1558
00:31:56|4.1558
00:31:57|4.1558
00:31:58|4.1558
00:32:00|4.1558
00:32:01|4.1558
00:32:02|4.1558
00:32:03|4.1555
00:32:05|4.1551
00:32:06|4.1551
00:32:07|4.1554
00:32:08|4.1554
00:32:08|4.1554
00:32:09|4.1547
00:32:10|4.1547
00:32:12|4.1547
00:32:13|4.1547
00:32:14|4.1547
00:32:14|4.1546
00:32:15|4.1546
00:32:16|4.1546
00:32:17|4.1546
00:32:18|4.1546
00:32:20|4.1546
00:32:20|4.1546
00:32:22|4.1546
00:32:22|4.1546
00:32:24|4.1546
00:32:24|4.1546
00:32:26|4.1546
00:32:26|4.1546
00:32:27|4.1546
00:32:28|4.1546
00:32:30|4.1546
00:32:31|4.1546
00:32:33|4.1546
00:32:34|4.1546
00:32:36|4.1546
00:32:37|4.1546
00:32:38|4.1546
00:32:39|4.1546
00:32:41|4.1546
00:32:41|4.1546
00:32:42|4.1546
00:32:43|4.1546
00:32:44|4.1546
00:32:45|4.1546
00:32:46|4.1546
00:32:47|4.1546
00:32:48|4.1545
00:32:49|4.1545
00:32:51|4.1545
00:32:52|4.1545
00:32:53|4.1545
00:32:53|4.1528
00:32:54|4.1519
00:32:56|4.1519
00:32:56|4.1503
00:32:57|4.1533
00:32:58|4.1503
00:32:59|4.1503
00:33:00|4.1522
00:33:01|4.1522
00:33:03|4.1522
00:33:03|4.1522
00:33:04|4.1538
00:33:06|4.1538
00:33:06|4.1541
00:33:07|4.1541
00:33:09|4.1536
00:33:10|4.1542
00:33:10|4.1542
00:33:11|4.1546
00:33:12|4.1546
00:33:14|4.1546
00:33:14|4.1529
00:33:15|4.1529
00:33:17|4.1529
00:33:17|4.1529
00:33:19|4.1529
00:33:19|4.1528
00:33:20|4.1528
00:33:21|4.153
00:33:23|4.153
00:33:23|4.153
00:33:25|4.153
00:33:25|4.153
00:33:26|4.153
00:33:27|4.153
00:33:29|4.153
00:33:29|4.153
00:33:30|4.153
00:33:31|4.153
00:33:33|4.153
00:33:34|4.1526
00:33:36|4.1526
00:33:36|4.1526
00:33:38|4.153
00:33:39|4.153
00:33:40|4.153
00:33:41|4.153
00:33:42|4.153
00:33:43|4.153
00:33:43|4.1558
00:33:45|4.1558
00:33:45|4.1558
00:33:47|4.1558
00:33:48|4.1532
00:33:49|4.1532
00:33:51|4.1532
00:33:51|4.1532
00:33:53|4.1515
00:33:54|4.1531
00:33:54|4.1531
00:33:55|4.1531
00:33:56|4.15
00:33:57|4.15
00:33:58|4.15
00:33:59|4.15
00:34:01|4.15
00:34:01|4.15
00:34:02|4.15
00:34:03|4.1542
00:34:04|4.1532
00:34:05|4.1527
00:34:06|4.1527
00:34:07|4.1503
00:34:08|4.1503
00:34:09|4.1503
00:34:10|4.15
00:34:11|4.15
00:34:13|4.15
00:34:14|4.15
00:34:14|4.15
00:34:15|4.15
00:34:17|4.15
00:34:18|4.15
00:34:19|4.15
00:34:19|4.15
00:34:20|4.15
00:34:21|4.15
00:34:22|4.15
00:34:23|4.15
00:34:25|4.15
00:34:25|4.15
00:34:27|4.15
00:34:27|4.1523
00:34:28|4.1523
00:34:30|4.1523
00:34:31|4.1513
00:34:31|4.1513
00:34:32|4.1513
00:34:34|4.1513
00:34:36|4.1513
00:34:37|4.1513
00:34:37|4.1513
00:34:39|4.1528
00:34:40|4.1528
00:34:41|4.1528
00:34:42|4.1528
00:34:43|4.1528
00:34:45|4.1528
00:34:45|4.1528
00:34:47|4.152
00:34:47|4.152
00:34:49|4.152
00:34:50|4.152
00:34:51|4.152
00:34:51|4.152
00:34:53|4.1515
00:34:53|4.1515
00:34:55|4.1515
00:34:56|4.1515
00:34:57|4.1511
00:34:58|4.1511
00:34:59|4.1511
00:34:59|4.1511
00:35:01|4.1511
00:35:01|4.1511
00:35:03|4.1511
00:35:03|4.1511
00:35:05|4.1511
00:35:06|4.1511
00:35:07|4.1511
00:35:08|4.1515
00:35:09|4.1515
00:35:09|4.151
00:35:11|4.151
00:35:11|4.151
00:35:12|4.1507
00:35:14|4.1507
00:35:15|4.1507
00:35:16|4.15
00:35:17|4.1509
00:35:18|4.15
00:35:19|4.15
00:35:20|4.1515
00:35:21|4.1515
00:35:22|4.1507
00:35:23|4.1507
00:35:24|4.1503
00:35:25|4.1503
00:35:26|4.1503
00:35:27|4.1503
00:35:28|4.1503
00:35:29|4.1503
00:35:30|4.1503
00:35:31|4.1503
00:35:32|4.1503
00:35:33|4.1503
00:35:34|4.1501
00:35:35|4.1501
00:35:37|4.1501
00:35:37|4.1501
00:35:38|4.1501
00:35:39|4.1501
00:35:41|4.1501
00:35:41|4.1501
00:35:42|4.1501
00:35:44|4.1501
00:35:45|4.15
00:35:46|4.15
00:35:47|4.15
00:35:48|4.15
00:35:49|4.15
00:35:50|4.15
00:35:51|4.15
00:35:52|4.15
00:35:53|4.1512
00:35:54|4.1512
00:35:55|4.1512
00:35:56|4.1512
00:35:58|4.1512
00:35:58|4.1531
00:35:59|4.1531
00:36:00|4.1531
00:36:02|4.1531
00:36:03|4.1531
00:36:04|4.1531
00:36:05|4.1535
00:36:05|4.1535
00:36:06|4.1535
00:36:08|4.1535
00:36:09|4.1535
00:36:09|4.1552
00:36:11|4.1562
00:36:12|4.1562
00:36:12|4.1555
00:36:14|4.1555
00:36:15|4.1555
00:36:15|4.1555
00:36:17|4.1555
00:36:18|4.1555
00:36:18|4.1555
00:36:20|4.1599
00:36:21|4.1568
00:36:22|4.1549
00:36:23|4.1568
00:36:23|4.1568
00:36:24|4.1568
00:36:25|4.1568
00:36:26|4.1568
00:36:27|4.1568
00:36:29|4.1568
00:36:29|4.1568
00:36:30|4.1539
00:36:31|4.1539
00:36:33|4.1566
00:36:34|4.1566
00:36:35|4.1566
00:36:37|4.1566
00:36:37|4.1566
00:36:39|4.1566
00:36:40|4.156
00:36:41|4.1576
00:36:42|4.1576
00:36:43|4.1584
00:36:44|4.1584
00:36:45|4.1584
00:36:46|4.1584
00:36:48|4.1584
00:36:49|4.1584
00:36:50|4.1584
00:36:50|4.1584
00:36:52|4.1588
00:36:52|4.1588
00:36:53|4.1588
00:36:54|4.1588
00:36:55|4.1588
00:36:56|4.1588
00:36:57|4.1588
00:36:58|4.1588
00:36:59|4.1588
00:37:01|4.1588
00:37:01|4.1588
00:37:03|4.1581
00:37:03|4.1581
00:37:05|4.1581
00:37:06|4.1581
00:37:07|4.1581
00:37:07|4.1581
00:37:08|4.1581
00:37:10|4.1581
00:37:10|4.1581
00:37:11|4.1581
00:37:12|4.1568
00:37:14|4.1568
00:37:14|4.1568
00:37:15|4.1568
00:37:17|4.1568
00:37:17|4.1568
00:37:18|4.1568
00:37:19|4.1568
00:37:20|4.1525
00:37:22|4.1525
00:37:23|4.1525
00:37:23|4.1525
00:37:24|4.1524
00:37:26|4.1524
00:37:26|4.1524
00:37:27|4.1524
00:37:29|4.1524
00:37:29|4.1525
00:37:30|4.1525
00:37:32|4.1525
00:37:32|4.1525
00:37:34|4.1525
00:37:35|4.1525
00:37:35|4.1525
00:37:38|4.1525
00:37:38|4.1525
00:37:40|4.1525
00:37:41|4.1525
00:37:42|4.1525
00:37:44|4.1525
00:37:44|4.1525
00:37:45|4.1525
00:37:46|4.1525
00:37:48|4.1525
00:37:48|4.1526
00:37:50|4.1526
00:37:50|4.1525
00:37:52|4.1525
00:37:52|4.1525
00:37:53|4.1525
00:37:55|4.1543
00:37:56|4.1543
00:37:56|4.1543
00:37:57|4.1543
00:37:58|4.1543
00:37:59|4.1543
00:38:01|4.1543
00:38:02|4.1543
00:38:03|4.1543
00:38:04|4.1543
00:38:05|4.1543
00:38:06|4.1543
00:38:07|4.1543
00:38:08|4.1543
00:38:09|4.1543
00:38:10|4.1543
00:38:11|4.1531
00:38:12|4.1531
00:38:13|4.1524
00:38:14|4.1524
00:38:15|4.1524
00:38:16|4.1524
00:38:17|4.1543
00:38:18|4.1543
00:38:19|4.1543
00:38:20|4.1543
00:38:21|4.1531
00:38:22|4.1531
00:38:23|4.1568
00:38:24|4.1568
00:38:25|4.1568
00:38:26|4.1571
00:38:27|4.1571
00:38:28|4.1571
00:38:29|4.1571
00:38:30|4.1571
00:38:31|4.1571
00:38:32|4.1571
00:38:33|4.1571
00:38:34|4.1571
00:38:35|4.1571
00:38:36|4.1571
00:38:37|4.1647
00:38:39|4.1647
00:38:39|4.1645
00:38:41|4.1638
00:38:42|4.1638
00:38:43|4.1638
00:38:44|4.1638
00:38:45|4.1638
00:38:47|4.15
00:38:47|4.1558
00:38:49|4.1598
00:38:50|4.1592
00:38:51|4.1606
00:38:52|4.1606
00:38:53|4.1606
00:38:54|4.1606
00:38:55|4.1606
00:38:56|4.1606
00:38:57|4.1606
00:38:58|4.1606
00:38:59|4.1606
00:39:00|4.1606
00:39:01|4.1606
00:39:02|4.1604
00:39:03|4.1616
00:39:04|4.1616
00:39:05|4.1616
00:39:06|4.1616
00:39:07|4.1668
00:39:08|4.1668
00:39:09|4.167
00:39:10|4.167
00:39:11|4.167
00:39:12|4.167
00:39:13|4.167
00:39:14|4.1692
00:39:15|4.1678
00:39:16|4.1674
00:39:17|4.1678
00:39:18|4.1678
00:39:19|4.1678
00:39:20|4.1678
00:39:21|4.1678
00:39:22|4.1678
00:39:23|4.1678
00:39:24|4.1686
00:39:25|4.1686
00:39:26|4.1686
00:39:27|4.1686
00:39:28|4.1686
00:39:29|4.1686
00:39:30|4.1688
00:39:31|4.1688
00:39:32|4.1688
00:39:33|4.1686
00:39:34|4.167
00:39:35|4.167
00:39:36|4.167
00:39:37|4.1686
00:39:38|4.1686
00:39:40|4.1686
00:39:41|4.1686
00:39:42|4.1686
00:39:44|4.1686
00:39:45|4.1686
00:39:46|4.1682
00:39:47|4.1686
00:39:47|4.1686
00:39:49|4.1686
00:39:50|4.1686
00:39:51|4.1722
00:39:52|4.1714
00:39:53|4.1702
00:39:54|4.1702
00:39:54|4.1702
00:39:56|4.1702
00:39:57|4.1702
00:39:58|4.1702
00:39:59|4.1702
00:39:59|4.1702
00:40:00|4.1702
00:40:02|4.1702
00:40:03|4.1702
00:40:03|4.1702
00:40:05|4.1702
00:40:06|4.1702
00:40:07|4.1702
00:40:07|4.1704
00:40:09|4.1704
00:40:09|4.1726
00:40:11|4.1726
00:40:13|4.1726
00:40:13|4.1726
00:40:15|4.1738
00:40:16|4.1742
00:40:16|4.1742
00:40:18|4.1742
00:40:19|4.1742
00:40:20|4.1742
00:40:21|4.1746
00:40:22|4.1748
00:40:23|4.1748
00:40:24|4.175
00:40:25|4.175
00:40:27|4.175
00:40:27|4.1767
00:40:28|4.1746
00:40:30|4.1756
00:40:31|4.1756
00:40:32|4.1777
00:40:32|4.1777
00:40:33|4.1755
00:40:35|4.1755
00:40:35|4.1788
00:40:36|4.1773
00:40:37|4.1772
00:40:38|4.1785
00:40:40|4.1785
00:40:42|4.1785
00:40:43|4.1785
00:40:43|4.1794
00:40:45|4.1794
00:40:46|4.1788
00:40:46|4.1788
00:40:48|4.1792
00:40:49|4.1802
00:40:50|4.181
00:40:51|4.1809
00:40:52|4.1814
00:40:53|4.1814
00:40:54|4.1814
00:40:55|4.1814
00:40:56|4.1814
00:40:57|4.1814
00:40:58|4.1814
00:40:59|4.1814
00:41:00|4.18
00:41:01|4.1801
00:41:02|4.1814
00:41:03|4.1814
00:41:04|4.1814
00:41:05|4.1815
00:41:06|4.1815
00:41:07|4.1815
00:41:08|4.1815
00:41:09|4.1814
00:41:10|4.1814
00:41:11|4.1814
00:41:12|4.1814
00:41:13|4.1814
00:41:14|4.1821
00:41:15|4.1814
00:41:17|4.1814
00:41:17|4.1814
00:41:18|4.1814
00:41:19|4.1814
00:41:20|4.1814
00:41:21|4.1826
00:41:22|4.18
00:41:23|4.18
00:41:24|4.18
00:41:26|4.18
00:41:26|4.181
00:41:28|4.181
00:41:28|4.181
00:41:29|4.181
00:41:31|4.181
00:41:32|4.1801
00:41:33|4.1801
00:41:34|4.1801
00:41:35|4.181
00:41:36|4.181
00:41:37|4.181
00:41:38|4.1811
00:41:39|4.1811
00:41:40|4.1811
00:41:42|4.181
00:41:43|4.181
00:41:45|4.181
00:41:46|4.181
00:41:46|4.181
00:41:47|4.181
00:41:49|4.181
00:41:49|4.181
00:41:50|4.181
00:41:51|4.181
00:41:52|4.181
00:41:53|4.181
00:41:54|4.181
00:41:56|4.181
00:41:57|4.18
00:41:58|4.18
00:41:58|4.18
00:41:59|4.1814
00:42:00|4.1814
00:42:01|4.1809
00:42:03|4.1809
00:42:03|4.1809
00:42:05|4.1809
00:42:06|4.1809
00:42:07|4.1809
00:42:08|4.1809
00:42:09|4.1809
00:42:10|4.1809
00:42:11|4.1809
00:42:11|4.1809
00:42:13|4.1809
00:42:14|4.1804
00:42:15|4.1804
00:42:16|4.1804
00:42:17|4.1804
00:42:18|4.1804
00:42:19|4.1804
00:42:20|4.1804
00:42:21|4.1804
00:42:22|4.1804
00:42:23|4.1804
00:42:24|4.1804
00:42:25|4.1804
00:42:26|4.1804
00:42:27|4.1804
00:42:28|4.1804
00:42:29|4.1804
00:42:30|4.1804
00:42:31|4.1805
00:42:32|4.1805
00:42:33|4.1805
00:42:34|4.1805
00:42:35|4.1809
00:42:36|4.1809
00:42:37|4.1809
00:42:38|4.1809
00:42:39|4.1809
00:42:40|4.1809
00:42:41|4.1809
00:42:42|4.1809
00:42:43|4.1809
00:42:45|4.1809
00:42:46|4.1809
00:42:46|4.1809
00:42:48|4.1809
00:42:49|4.1809
00:42:50|4.1809
00:42:51|4.1809
00:42:52|4.1809
00:42:53|4.1809
00:42:54|4.18
00:42:55|4.1795
00:42:56|4.1795
00:42:57|4.1795
00:42:58|4.1809
00:42:59|4.1809
00:43:00|4.1809
00:43:01|4.1809
00:43:03|4.1809
00:43:03|4.1809
00:43:04|4.181
00:43:05|4.181
00:43:06|4.181
00:43:07|4.181
00:43:08|4.181
00:43:09|4.181
00:43:11|4.181
00:43:11|4.181
00:43:12|4.181
00:43:13|4.1837
00:43:15|4.181
00:43:16|4.181
00:43:17|4.181
00:43:17|4.1825
00:43:18|4.1825
00:43:20|4.1825
00:43:20|4.181
00:43:21|4.181
00:43:22|4.181
00:43:23|4.181
00:43:24|4.181
00:43:25|4.1809
00:43:26|4.1809
00:43:27|4.1809
00:43:28|4.1809
00:43:29|4.1809
00:43:30|4.1809
00:43:31|4.1809
00:43:32|4.1809
00:43:33|4.1809
00:43:34|4.1809
00:43:36|4.1809
00:43:36|4.1809
00:43:37|4.181
00:43:38|4.181
00:43:39|4.181
00:43:41|4.181
00:43:41|4.181
00:43:43|4.1825
00:43:44|4.1825
00:43:46|4.1825
00:43:47|4.1825
00:43:48|4.1825
00:43:49|4.1825
00:43:50|4.1825
00:43:51|4.1825
00:43:52|4.1825
00:43:53|4.1825
00:43:54|4.1825
00:43:56|4.1825
00:43:56|4.1825
00:43:57|4.1825
00:43:58|4.1825
00:43:59|4.1825
00:44:00|4.1825
00:44:02|4.1819
00:44:03|4.1819
00:44:04|4.1819
00:44:05|4.18
00:44:06|4.18
00:44:07|4.18
00:44:08|4.18
00:44:09|4.18
00:44:10|4.18
00:44:11|4.18
00:44:12|4.18
00:44:13|4.18
00:44:14|4.18
00:44:15|4.18
00:44:16|4.18
00:44:17|4.18
00:44:18|4.18
00:44:19|4.18
00:44:20|4.18
00:44:21|4.18
00:44:22|4.18
00:44:23|4.18
00:44:24|4.18
00:44:25|4.1827
00:44:26|4.1827
00:44:27|4.1827
00:44:28|4.1812
00:44:29|4.1812
00:44:30|4.1812
00:44:31|4.1812
00:44:32|4.1812
00:44:33|4.1811
00:44:34|4.1812
00:44:35|4.1812
00:44:36|4.1812
00:44:37|4.1812
00:44:38|4.1812
00:44:39|4.1811
00:44:40|4.1811
00:44:41|4.1811
00:44:42|4.1811
00:44:44|4.1811
00:44:44|4.1811
00:44:46|4.1811
00:44:47|4.1811
00:44:48|4.1795
00:44:49|4.1795
00:44:50|4.1795
00:44:51|4.1795
00:44:51|4.1795
00:44:53|4.1795
00:44:54|4.1795
00:44:55|4.1795
00:44:56|4.1795
00:44:56|4.1795
00:44:58|4.1795
00:44:59|4.1795
00:45:00|4.1795
00:45:01|4.1795
00:45:02|4.1795
00:45:03|4.1795
00:45:04|4.1795
00:45:05|4.1795
00:45:06|4.18
00:45:07|4.18
00:45:08|4.18
00:45:09|4.18
00:45:10|4.1795
00:45:11|4.1795
00:45:12|4.1795
00:45:13|4.1803
00:45:14|4.1803
00:45:15|4.1803
00:45:16|4.1803
00:45:17|4.1795
00:45:18|4.1778
00:45:19|4.1776
00:45:20|4.1776
00:45:21|4.1776
00:45:22|4.1776
00:45:23|4.1776
00:45:24|4.1776
00:45:25|4.1776
00:45:26|4.1776
00:45:27|4.1783
00:45:28|4.1783
00:45:29|4.1783
00:45:30|4.1783
00:45:32|4.1783
00:45:33|4.1783
00:45:33|4.1783
00:45:34|4.1783
00:45:35|4.1783
00:45:36|4.1783
00:45:37|4.1783
00:45:38|4.1783
00:45:39|4.1783
00:45:40|4.1783
00:45:41|4.1783
00:45:42|4.1783
00:45:43|4.1783
00:45:45|4.1783
00:45:46|4.1783
00:45:48|4.1783
00:45:48|4.1783
00:45:50|4.1783
00:45:50|4.1783
00:45:51|4.1772
00:45:52|4.1772
00:45:54|4.1772
00:45:55|4.1772
00:45:55|4.1772
00:45:57|4.1773
00:45:58|4.1773
00:45:58|4.1773
00:45:59|4.176
00:46:01|4.176
00:46:02|4.176
00:46:02|4.176
00:46:03|4.176
00:46:04|4.176
00:46:06|4.1794
00:46:07|4.1794
00:46:08|4.1794
00:46:09|4.1794
00:46:10|4.1794
00:46:11|4.1794
00:46:12|4.1785
00:46:13|4.1772
00:46:14|4.1772
00:46:15|4.1772
00:46:16|4.1772
00:46:17|4.1772
00:46:18|4.1772
00:46:19|4.1772
00:46:20|4.1772
00:46:21|4.1772
00:46:22|4.1772
00:46:23|4.1772
00:46:24|4.1772
00:46:25|4.1772
00:46:26|4.1772
00:46:27|4.1772
00:46:28|4.1772
00:46:29|4.1773
00:46:30|4.1773
00:46:31|4.1773
00:46:32|4.1773
00:46:33|4.1773
00:46:34|4.1788
00:46:35|4.1788
00:46:36|4.1788
00:46:37|4.1788
00:46:38|4.1788
00:46:39|4.1788
00:46:40|4.1788
00:46:41|4.1788
00:46:42|4.1788
00:46:43|4.1788
00:46:44|4.1788
00:46:46|4.1807
00:46:47|4.1807
00:46:49|4.1807
00:46:50|4.1807
00:46:51|4.1807
00:46:52|4.1807
00:46:53|4.1807
00:46:54|4.1807
00:46:55|4.1788
00:46:56|4.1788
00:46:56|4.1788
00:46:58|4.1788
00:46:59|4.1788
00:47:00|4.1788
00:47:01|4.1788
00:47:02|4.1788
00:47:02|4.1788
00:47:04|4.1785
00:47:05|4.1808
00:47:06|4.1808
00:47:07|4.1808
00:47:08|4.1808
00:47:09|4.1808
00:47:10|4.1808
00:47:11|4.1808
00:47:12|4.1808
00:47:13|4.1808
00:47:14|4.1776
00:47:15|4.1776
00:47:16|4.1776
00:47:17|4.1776
00:47:18|4.1776
00:47:19|4.1776
00:47:20|4.1776
00:47:21|4.1776
00:47:22|4.1776
00:47:23|4.1776
00:47:24|4.1776
00:47:25|4.1776
00:47:26|4.1776
00:47:27|4.1776
00:47:28|4.1776
00:47:29|4.1776
00:47:30|4.177
00:47:31|4.177
00:47:32|4.177
00:47:33|4.177
00:47:34|4.177
00:47:35|4.177
00:47:36|4.177
00:47:37|4.177
00:47:38|4.177
00:47:39|4.177
00:47:40|4.177
00:47:41|4.177
00:47:42|4.177
00:47:43|4.1784
00:47:44|4.1784
00:47:45|4.1784
00:47:46|4.1776
00:47:48|4.1776
00:47:49|4.1776
00:47:51|4.1781
00:47:52|4.1776
00:47:54|4.177
00:47:55|4.177
00:47:55|4.177
00:47:57|4.1764
00:47:58|4.1763
00:47:59|4.1763
00:48:00|4.1763
00:48:01|4.1763
00:48:01|4.1763
00:48:03|4.1763
00:48:04|4.1763
00:48:05|4.1763
00:48:06|4.1763
00:48:07|4.1763
00:48:07|4.1763
00:48:09|4.1763
00:48:10|4.1763
00:48:11|4.1763
00:48:12|4.176
00:48:13|4.176
00:48:14|4.176
00:48:14|4.176
00:48:16|4.176
00:48:17|4.176
00:48:18|4.1761
00:48:19|4.1761
00:48:20|4.1761
00:48:22|4.1756
00:48:23|4.1756
00:48:24|4.1756
00:48:25|4.1756
00:48:26|4.1756
00:48:27|4.176
00:48:28|4.176
00:48:29|4.176
00:48:30|4.176
00:48:31|4.176
00:48:32|4.176
00:48:33|4.1706
00:48:34|4.1725
00:48:35|4.1741
00:48:36|4.1741
00:48:37|4.1739
00:48:38|4.1739
00:48:39|4.1739
00:48:40|4.1739
00:48:41|4.1727
00:48:42|4.1716
00:48:43|4.1716
00:48:44|4.1716
00:48:45|4.1716
00:48:46|4.1716
00:48:47|4.1716
00:48:49|4.1716
00:48:50|4.1685
00:48:51|4.1685
00:48:52|4.1685
00:48:53|4.1685
00:48:54|4.1685
00:48:55|4.1701
00:48:57|4.1684
00:48:58|4.1684
00:48:59|4.1684
00:49:00|4.1684
00:49:01|4.1685
00:49:02|4.1685
00:49:04|4.1685
00:49:05|4.1685
00:49:06|4.1685
00:49:07|4.1685
00:49:07|4.1685
00:49:09|4.1685
00:49:10|4.169
00:49:11|4.169
00:49:12|4.169
00:49:13|4.169
00:49:14|4.1697
00:49:15|4.1697
00:49:16|4.1697
00:49:17|4.1697
00:49:17|4.1697
00:49:19|4.1697
00:49:20|4.1697
00:49:21|4.1697
00:49:22|4.1697
00:49:23|4.1697
00:49:24|4.1697
00:49:25|4.1671
00:49:26|4.1698
00:49:27|4.1698
00:49:28|4.1698
00:49:29|4.1698
00:49:30|4.1698
00:49:31|4.1698
00:49:32|4.1698
00:49:33|4.1698
00:49:34|4.1698
00:49:35|4.1698
00:49:36|4.1698
00:49:37|4.1698
00:49:38|4.1675
00:49:39|4.1675
00:49:40|4.1675
00:49:41|4.1704
00:49:43|4.1704
00:49:43|4.1704
00:49:44|4.1704
00:49:45|4.1704
00:49:46|4.1704
00:49:47|4.1704
00:49:49|4.1702
00:49:51|4.1702
00:49:51|4.1702
00:49:52|4.1698
00:49:53|4.1698
00:49:55|4.1698
00:49:56|4.1698
00:49:57|4.171
00:49:57|4.171
00:49:59|4.171
00:50:00|4.171
00:50:00|4.171
00:50:02|4.1718
00:50:03|4.1718
00:50:04|4.1718
00:50:05|4.1718
00:50:06|4.1718
00:50:07|4.1718
00:50:08|4.1718
00:50:09|4.1718
00:50:10|4.1718
00:50:11|4.1718
00:50:12|4.1718
00:50:13|4.1726
00:50:14|4.1726
00:50:15|4.1726
00:50:16|4.1726
00:50:17|4.1726
00:50:18|4.1726
00:50:20|4.1726
00:50:20|4.1726
00:50:21|4.1726
00:50:22|4.1726
00:50:23|4.1726
00:50:24|4.1726
00:50:25|4.1726
00:50:27|4.1726
00:50:27|4.1726
00:50:28|4.1726
00:50:29|4.1726
00:50:30|4.1726
00:50:31|4.1726
00:50:33|4.1726
00:50:33|4.1726
00:50:34|4.1726
00:50:35|4.1726
00:50:36|4.1726
00:50:37|4.1726
00:50:38|4.1726
00:50:39|4.1726
00:50:41|4.1726
00:50:41|4.1726
00:50:42|4.1726
00:50:43|4.1726
00:50:44|4.1726
00:50:45|4.1726
00:50:46|4.1726
00:50:47|4.1726
00:50:48|4.1726
00:50:50|4.1726
00:50:52|4.1726
00:50:53|4.1726
00:50:54|4.1726
00:50:55|4.1726
00:50:56|4.1726
00:50:57|4.1726
00:50:58|4.172
00:50:59|4.172
00:51:00|4.172
00:51:01|4.172
00:51:02|4.172
00:51:03|4.172
00:51:04|4.172
00:51:05|4.172
00:51:06|4.172
00:51:07|4.1712
00:51:08|4.1712
00:51:09|4.1712
00:51:10|4.1712
00:51:11|4.1712
00:51:12|4.1712
00:51:13|4.1712
00:51:14|4.1712
00:51:15|4.1711
00:51:16|4.1711
00:51:17|4.1711
00:51:18|4.1711
00:51:19|4.1711
00:51:20|4.1711
00:51:22|4.1711
00:51:23|4.1711
00:51:23|4.1711
00:51:25|4.1711
00:51:25|4.171
00:51:26|4.171
00:51:27|4.159
00:51:28|4.1573
00:51:29|4.1588
00:51:30|4.1588
00:51:31|4.1614
00:51:32|4.1629
00:51:33|4.1628
00:51:34|4.1617
00:51:35|4.1642
00:51:36|4.1642
00:51:37|4.1642
00:51:39|4.1642
00:51:39|4.1634
00:51:40|4.1634
00:51:42|4.1634
00:51:43|4.1619
00:51:44|4.1619
00:51:44|4.1619
00:51:46|4.1634
00:51:46|4.1634
00:51:47|4.1634
00:51:48|4.1634
00:51:50|4.1634
00:51:50|4.1634
00:51:53|4.1634
00:51:54|4.1634
00:51:55|4.1634
00:51:56|4.1634
00:51:57|4.1634
00:51:58|4.1634
00:51:58|4.1634
00:51:59|4.1634
00:52:00|4.1636
00:52:01|4.1636
00:52:02|4.1636
00:52:03|4.1547
00:52:05|4.1547
00:52:05|4.1547
00:52:06|4.156
00:52:08|4.156
00:52:08|4.156
00:52:09|4.156
00:52:10|4.152
00:52:12|4.1521
00:52:13|4.1529
00:52:14|4.1482
00:52:15|4.1483
00:52:16|4.1507
00:52:17|4.1481
00:52:18|4.1481
00:52:19|4.1472
00:52:20|4.1472
00:52:21|4.1495
00:52:23|4.1495
00:52:24|4.1497
00:52:24|4.1497
00:52:26|4.1497
00:52:26|4.1497
00:52:27|4.15
00:52:29|4.15
00:52:29|4.15
00:52:30|4.1407
00:52:31|4.1483
00:52:33|4.1485
00:52:33|4.1479
00:52:34|4.1479
00:52:36|4.15
00:52:37|4.1485
00:52:37|4.15
00:52:39|4.15
00:52:39|4.15
00:52:40|4.15
00:52:41|4.15
00:52:42|4.15
00:52:43|4.15
00:52:45|4.15
00:52:45|4.15
00:52:46|4.15
00:52:47|4.15
00:52:48|4.1535
00:52:50|4.1535
00:52:50|4.1535
00:52:52|4.1535
00:52:52|4.1535
00:52:54|4.1535
00:52:54|4.1535
00:52:56|4.1535
00:52:56|4.1535
00:52:58|4.1535
00:52:59|4.1535
00:53:00|4.1535
00:53:01|4.1535
00:53:02|4.1534
00:53:03|4.1534
00:53:04|4.1534
00:53:05|4.1534
00:53:06|4.1534
00:53:08|4.1534
00:53:09|4.1534
00:53:10|4.1523
00:53:10|4.1523
00:53:11|4.1523
00:53:12|4.1523
00:53:14|4.1523
00:53:14|4.1524
00:53:15|4.1506
00:53:16|4.15
00:53:18|4.1502
00:53:19|4.1518
00:53:20|4.1528
00:53:20|4.1528
00:53:22|4.1528
00:53:22|4.1528
00:53:23|4.1528
00:53:25|4.1528
00:53:26|4.1488
00:53:26|4.1488
00:53:28|4.1519
00:53:28|4.1519
00:53:29|4.1533
00:53:30|4.1533
00:53:32|4.1556
00:53:33|4.1556
00:53:33|4.1542
00:53:34|4.1542
00:53:35|4.1542
00:53:36|4.1555
00:53:37|4.1555
00:53:38|4.1555
00:53:40|4.156
00:53:40|4.156
00:53:42|4.1578
00:53:42|4.1558
00:53:43|4.1558
00:53:45|4.1558
00:53:45|4.1558
00:53:46|4.1558
00:53:48|4.1558
00:53:49|4.1591
00:53:49|4.1591
00:53:50|4.1583
00:53:51|4.1583
00:53:52|4.1583
00:53:54|4.1583
00:53:55|4.1583
00:53:56|4.1583
00:53:57|4.1583
00:53:58|4.1583
00:54:00|4.1583
00:54:01|4.1583
00:54:01|4.1583
00:54:02|4.1583
00:54:03|4.1583
00:54:04|4.1583
00:54:06|4.1587
00:54:06|4.1591
00:54:08|4.1591
00:54:09|4.1591
00:54:10|4.1589
00:54:11|4.1589
00:54:13|4.1589
00:54:14|4.1602
00:54:15|4.1602
00:54:16|4.1602
00:54:16|4.1602
00:54:18|4.1602
00:54:19|4.1602
00:54:19|4.1602
00:54:21|4.1602
00:54:21|4.1602
00:54:22|4.1602
00:54:24|4.1602
00:54:24|4.1602
00:54:26|4.1602
00:54:26|4.1602
00:54:28|4.1602
00:54:28|4.1599
00:54:30|4.1599
00:54:30|4.1599
00:54:32|4.1599
00:54:33|4.1599
00:54:33|4.1599
00:54:35|4.1599
00:54:36|4.1599
00:54:36|4.1599
00:54:38|4.1599
00:54:38|4.1599
00:54:39|4.1599
00:54:40|4.1599
00:54:41|4.1599
00:54:43|4.1599
00:54:44|4.1599
00:54:46|4.1603
00:54:46|4.1603
00:54:47|4.1603
00:54:49|4.1603
00:54:49|4.1603
00:54:50|4.1603
00:54:51|4.1603
00:54:53|4.1603
00:54:54|4.1603
00:54:56|4.1603
00:54:57|4.1603
00:54:58|4.1603
00:54:59|4.1603
00:55:00|4.1603
00:55:01|4.1603
00:55:01|4.1603
00:55:03|4.1603
00:55:04|4.1603
00:55:05|4.1603
00:55:05|4.1603
00:55:07|4.1603
00:55:08|4.1586
00:55:09|4.1582
00:55:10|4.1614
00:55:11|4.1588
00:55:12|4.1588
00:55:13|4.1588
00:55:14|4.1588
00:55:15|4.1588
00:55:16|4.1588
00:55:17|4.1588
00:55:18|4.1588
00:55:19|4.1588
00:55:20|4.1588
00:55:21|4.1599
00:55:22|4.1599
00:55:23|4.1599
00:55:24|4.1599
00:55:25|4.1599
00:55:26|4.1599
00:55:27|4.1599
00:55:28|4.1599
00:55:29|4.1599
00:55:30|4.1599
00:55:31|4.1599
00:55:32|4.1599
00:55:33|4.1599
00:55:34|4.1599
00:55:35|4.1599
00:55:36|4.1599
00:55:37|4.1599
00:55:38|4.1599
00:55:39|4.1561
00:55:40|4.1561
00:55:41|4.1561
00:55:42|4.1561
00:55:43|4.1561
00:55:44|4.1577
00:55:45|4.1557
00:55:46|4.1557
00:55:47|4.1557
00:55:48|4.1561
00:55:49|4.1561
00:55:50|4.1561
00:55:51|4.1561
00:55:52|4.1561
00:55:53|4.1561
00:55:54|4.1561
00:55:55|4.1561
00:55:57|4.1561
00:55:58|4.1561
00:55:58|4.1561
00:56:00|4.1553
00:56:00|4.1546
00:56:02|4.1546
00:56:03|4.1546
00:56:04|4.1546
00:56:04|4.1546
00:56:06|4.1546
00:56:07|4.1546
00:56:08|4.1546
00:56:09|4.1546
00:56:10|4.1546
00:56:11|4.1546
00:56:11|4.1546
00:56:12|4.1546
00:56:14|4.1546
00:56:14|4.1546
00:56:16|4.1546
00:56:18|4.1546
00:56:19|4.1546
00:56:19|4.1546
00:56:20|4.1546
00:56:21|4.1546
00:56:23|4.1546
00:56:24|4.1546
00:56:25|4.1561
00:56:25|4.1561
00:56:26|4.1561
00:56:27|4.1561
00:56:28|4.1561
00:56:29|4.1561
00:56:30|4.1561
00:56:31|4.15
00:56:32|4.15
00:56:33|4.1523
00:56:34|4.1523
00:56:35|4.1523
00:56:36|4.15
00:56:38|4.1523
00:56:39|4.1523
00:56:39|4.1523
00:56:40|4.1523
00:56:42|4.1524
00:56:42|4.1524
00:56:43|4.15
00:56:44|4.15
00:56:46|4.15
00:56:46|4.15
00:56:47|4.15
00:56:49|4.15
00:56:50|4.1497
00:56:51|4.1497
00:56:52|4.1497
00:56:53|4.1497
00:56:54|4.1497
00:56:55|4.1497
00:56:57|4.1497
00:56:57|4.1497
00:56:59|4.1497
00:57:00|4.1497
00:57:02|4.1499
00:57:02|4.1485
00:57:04|4.1485
00:57:04|4.1485
00:57:07|4.1485
00:57:07|4.1485
00:57:09|4.1485
00:57:10|4.1485
00:57:11|4.1485
00:57:12|4.1489
00:57:13|4.1493
00:57:14|4.1493
00:57:14|4.1493
00:57:16|4.1493
00:57:16|4.1485
00:57:18|4.1485
00:57:18|4.149
00:57:20|4.1478
00:57:21|4.1489
00:57:22|4.1489
00:57:22|4.1493
00:57:24|4.15
00:57:25|4.154
00:57:26|4.154
00:57:27|4.1518
00:57:27|4.1518
00:57:28|4.1518
00:57:29|4.1533
00:57:31|4.1509
00:57:31|4.1509
00:57:32|4.1509
00:57:34|4.1509
00:57:35|4.1525
00:57:36|4.1541
00:57:36|4.1534
00:57:38|4.1534
00:57:39|4.1534
00:57:40|4.1539
00:57:41|4.1539
00:57:42|4.1539
00:57:43|4.1539
00:57:44|4.1539
00:57:45|4.1539
00:57:46|4.1521
00:57:47|4.1541
00:57:48|4.1541
00:57:49|4.1541
00:57:50|4.154
00:57:51|4.154
00:57:52|4.1501
00:57:53|4.1501
00:57:54|4.1541
00:57:55|4.1541
00:57:56|4.1541
00:57:57|4.1541
00:57:59|4.1525
00:58:00|4.1525
00:58:01|4.1525
00:58:02|4.1525
00:58:03|4.1525
00:58:04|4.1525
00:58:05|4.1525
00:58:06|4.1525
00:58:07|4.1525
00:58:08|4.1517
00:58:09|4.1517
00:58:10|4.1517
00:58:11|4.1517
00:58:12|4.1517
00:58:13|4.1517
00:58:14|4.1517
00:58:15|4.1502
00:58:16|4.1502
00:58:17|4.1502
00:58:18|4.1502
00:58:19|4.1486
00:58:20|4.1486
00:58:21|4.1561
00:58:22|4.1574
00:58:24|4.1553
00:58:25|4.1553
00:58:25|4.1553
00:58:27|4.1553
00:58:27|4.1553
00:58:28|4.1553
00:58:30|4.1553
00:58:30|4.1553
00:58:31|4.1553
00:58:33|4.155
00:58:34|4.155
00:58:34|4.155
00:58:35|4.1561
00:58:36|4.1561
00:58:38|4.1556
00:58:39|4.1556
00:58:40|4.1556
00:58:42|4.1556
00:58:42|4.1556
00:58:43|4.1556
00:58:44|4.1556
00:58:45|4.1556
00:58:47|4.1556
00:58:48|4.1556
00:58:48|4.1556
00:58:49|4.1556
00:58:50|4.1556
00:58:51|4.1556
00:58:52|4.1556
00:58:53|4.1556
00:58:55|4.1556
00:58:56|4.1614
00:58:56|4.1614
00:58:58|4.1614
00:58:59|4.1614
00:59:00|4.1614
00:59:01|4.1614
00:59:02|4.1614
00:59:03|4.1614
00:59:04|4.1614
00:59:05|4.1586
00:59:06|4.1586
00:59:07|4.1565
00:59:08|4.1565
00:59:09|4.1565
00:59:10|4.1565
00:59:11|4.1565
00:59:12|4.1565
00:59:13|4.1565
00:59:14|4.1565
00:59:15|4.1565
00:59:16|4.1565
00:59:17|4.1533
00:59:18|4.1533
00:59:19|4.1533
00:59:21|4.1533
00:59:21|4.1533
00:59:22|4.1533
00:59:24|4.1533
00:59:24|4.1533
00:59:25|4.1533
00:59:26|4.1533
00:59:27|4.1533
00:59:28|4.1533
00:59:30|4.1533
00:59:30|4.1436
00:59:31|4.1475
00:59:33|4.1466
00:59:33|4.1466
00:59:35|4.1464
00:59:35|4.1464
00:59:36|4.1464
00:59:38|4.146
00:59:39|4.146
00:59:40|4.146
00:59:41|4.146
00:59:41|4.1481
00:59:42|4.1481
00:59:43|4.1457
00:59:44|4.1457
00:59:45|4.1457
00:59:46|4.1457
00:59:48|4.1457
00:59:48|4.1457
00:59:50|4.1457
00:59:51|4.1457
00:59:52|4.1457
00:59:53|4.146
00:59:54|4.146
00:59:55|4.1471
00:59:56|4.1471
00:59:57|4.1471
00:59:58|4.1471
00:59:59|4.1466
01:00:00|4.1466
01:00:01|4.1466
01:00:02|4.1466
01:00:03|4.1466
01:00:04|4.1466
01:00:05|4.1466
01:00:06|4.1466
01:00:07|4.1466
01:00:08|4.1466
01:00:09|4.1466
01:00:10|4.1466
01:00:11|4.1466
01:00:12|4.1466
01:00:13|4.1466
01:00:14|4.1466
01:00:15|4.138
01:00:17|4.141
01:00:17|4.1418
01:00:19|4.1425
01:00:19|4.1473
01:00:20|4.1473
01:00:21|4.1473
01:00:23|4.1414
01:00:23|4.1461
01:00:24|4.1461
01:00:26|4.1441
01:00:26|4.1441
01:00:27|4.1421
01:00:28|4.1469
01:00:29|4.1469
01:00:30|4.1469
01:00:31|4.1487
01:00:32|4.152
01:00:34|4.152
01:00:35|4.152
01:00:36|4.1444
01:00:37|4.1553
01:00:38|4.1524
01:00:39|4.1515
01:00:40|4.1515
01:00:41|4.1515
01:00:42|4.1515
01:00:43|4.16
01:00:44|4.1601
01:00:45|4.1595
01:00:46|4.1598
01:00:47|4.1598
01:00:48|4.1598
01:00:49|4.1614
01:00:50|4.1593
01:00:51|4.1593
01:00:52|4.1593
01:00:53|4.158
01:00:54|4.158
01:00:55|4.158
01:00:56|4.1575
01:00:57|4.1567
01:00:58|4.1581
01:00:59|4.1581
01:01:00|4.1579
01:01:02|4.1579
01:01:03|4.1579
01:01:03|4.1579
01:01:05|4.157
01:01:06|4.1555
01:01:06|4.1555
01:01:08|4.1561
01:01:09|4.1584
01:01:10|4.1584
01:01:11|4.1584
01:01:12|4.1589
01:01:13|4.1589
01:01:14|4.1589
01:01:15|4.1589
01:01:16|4.1589
01:01:17|4.1589
01:01:19|4.1586
01:01:19|4.1586
01:01:21|4.1586
01:01:22|4.1586
01:01:22|4.1586
01:01:24|4.1586
01:01:24|4.1555
01:01:25|4.1569
01:01:27|4.1569
01:01:27|4.1569
01:01:28|4.1578
01:01:29|4.1578
01:01:31|4.1578
01:01:32|4.1578
01:01:33|4.1578
01:01:34|4.1578
01:01:35|4.1578
01:01:36|4.1578
01:01:37|4.1578
01:01:37|4.1539
01:01:38|4.1539
01:01:39|4.1539
01:01:40|4.1539
01:01:41|4.1539
01:01:43|4.1565
01:01:44|4.1565
01:01:45|4.1565
01:01:46|4.1545
01:01:47|4.1545
01:01:48|4.1545
01:01:49|4.1545
01:01:50|4.1545
01:01:51|4.1545
01:01:52|4.1545
01:01:53|4.1545
01:01:54|4.1545
01:01:55|4.1545
01:01:56|4.1545
01:01:57|4.1545
01:01:58|4.1545
01:01:59|4.1545
01:02:01|4.156
01:02:02|4.1556
01:02:03|4.1556
01:02:04|4.1551
01:02:05|4.1551
01:02:05|4.1551
01:02:07|4.1538
01:02:08|4.1538
01:02:08|4.1538
01:02:10|4.1538
01:02:11|4.1531
01:02:12|4.1531
01:02:13|4.1531
01:02:14|4.1531
01:02:15|4.1531
01:02:16|4.1529
01:02:17|4.1529
01:02:18|4.1529
01:02:19|4.1529
01:02:20|4.1529
01:02:21|4.1529
01:02:22|4.1529
01:02:23|4.1529
01:02:25|4.1529
01:02:26|4.1529
01:02:26|4.1529
01:02:27|4.1529
01:02:28|4.1523
01:02:29|4.1523
01:02:30|4.1525
01:02:31|4.1521
01:02:32|4.1521
01:02:34|4.1501
01:02:34|4.1501
01:02:35|4.1501
01:02:36|4.15
01:02:37|4.1473
01:02:38|4.1486
01:02:39|4.1482
01:02:41|4.1473
01:02:42|4.1444
01:02:43|4.1477
01:02:43|4.1477
01:02:44|4.1477
01:02:45|4.1477
01:02:47|4.1477
01:02:47|4.1477
01:02:48|4.1456
01:02:50|4.1456
01:02:50|4.1456
01:02:52|4.148
01:02:53|4.148
01:02:53|4.148
01:02:55|4.1492
01:02:56|4.1492
01:02:57|4.1492
01:02:58|4.1492
01:02:59|4.1477
01:03:00|4.1477
01:03:02|4.1477
01:03:03|4.1477
01:03:03|4.1477
01:03:04|4.1477
01:03:05|4.1477
01:03:06|4.1477
01:03:08|4.1473
01:03:08|4.1473
01:03:10|4.1473
01:03:10|4.1473
01:03:11|4.1449
01:03:13|4.145
01:03:13|4.145
01:03:15|4.145
01:03:16|4.145
01:03:17|4.145
01:03:18|4.145
01:03:19|4.145
01:03:20|4.145
01:03:21|4.145
01:03:22|4.145
01:03:23|4.145
01:03:24|4.145
01:03:25|4.1449
01:03:26|4.1473
01:03:27|4.1473
01:03:28|4.1473
01:03:29|4.1473
01:03:30|4.1473
01:03:31|4.1473
01:03:32|4.1473
01:03:33|4.1473
01:03:34|4.1473
01:03:35|4.1473
01:03:36|4.1473
01:03:37|4.1464
01:03:38|4.1464
01:03:39|4.1464
01:03:41|4.1474
01:03:42|4.1474
01:03:43|4.1474
01:03:43|4.1474
01:03:44|4.15
01:03:45|4.15
01:03:46|4.1508
01:03:47|4.1508
01:03:48|4.1508
01:03:50|4.1508
01:03:50|4.1508
01:03:51|4.1508
01:03:52|4.1508
01:03:53|4.1504
01:03:54|4.1504
01:03:55|4.1504
01:03:56|4.1502
01:03:57|4.1502
01:03:58|4.1502
01:03:59|4.1502
01:04:00|4.1502
01:04:02|4.1502
01:04:03|4.1502
01:04:05|4.1502
01:04:05|4.1502
01:04:07|4.1502
01:04:07|4.1502
01:04:08|4.1502
01:04:09|4.1502
01:04:11|4.1496
01:04:12|4.1496
01:04:12|4.1496
01:04:13|4.1496
01:04:15|4.1496
01:04:16|4.1496
01:04:17|4.1496
01:04:17|4.1496
01:04:18|4.1496
01:04:19|4.1496
01:04:20|4.1496
01:04:21|4.1496
01:04:23|4.1496
01:04:24|4.1496
01:04:25|4.1496
01:04:26|4.1496
01:04:27|4.1496
01:04:28|4.1496
01:04:29|4.1496
01:04:30|4.1496
01:04:31|4.1496
01:04:32|4.1496
01:04:33|4.1496
01:04:34|4.1496
01:04:35|4.1496
01:04:36|4.1496
01:04:37|4.1496
01:04:38|4.1496
01:04:39|4.1496
01:04:40|4.1496
01:04:41|4.1496
01:04:42|4.1496
01:04:43|4.1496
01:04:44|4.1496
01:04:45|4.1496
01:04:46|4.1496
01:04:47|4.1496
01:04:48|4.1496
01:04:49|4.1496
01:04:50|4.1496
01:04:52|4.1495
01:04:52|4.1495
01:04:53|4.1495
01:04:54|4.1495
01:04:55|4.1495
01:04:56|4.1495
01:04:57|4.1495
01:04:59|4.1495
01:05:00|4.1495
01:05:01|4.1495
01:05:01|4.1495
01:05:02|4.1495
01:05:04|4.1495
01:05:05|4.1495
01:05:07|4.1481
01:05:07|4.1481
01:05:08|4.1481
01:05:10|4.1481
01:05:11|4.1481
01:05:12|4.1481
01:05:13|4.1481
01:05:14|4.1481
01:05:15|4.1484
01:05:16|4.1484
01:05:17|4.1484
01:05:18|4.1484
01:05:19|4.1484
01:05:20|4.1484
01:05:21|4.1484
01:05:22|4.1484
01:05:23|4.1484
01:05:24|4.1484
01:05:25|4.1484
01:05:26|4.1484
01:05:27|4.1484
01:05:28|4.1484
01:05:29|4.1484
01:05:30|4.1484
01:05:31|4.1481
01:05:32|4.1481
01:05:33|4.1469
01:05:34|4.1469
01:05:35|4.1469
01:05:36|4.1469
01:05:37|4.1469
01:05:38|4.1469
01:05:39|4.1469
01:05:40|4.1469
01:05:41|4.1469
01:05:42|4.1467
01:05:43|4.1467
01:05:44|4.1467
01:05:46|4.1467
01:05:46|4.1467
01:05:47|4.1467
01:05:48|4.1467
01:05:49|4.1477
01:05:50|4.1477
01:05:51|4.1477
01:05:52|4.1477
01:05:54|4.1477
01:05:54|4.1477
01:05:55|4.1477
01:05:57|4.1477
01:05:57|4.1477
01:05:58|4.1477
01:05:59|4.1477
01:06:00|4.1477
01:06:01|4.1481
01:06:02|4.1481
01:06:03|4.1481
01:06:05|4.1481
01:06:06|4.1481
01:06:08|4.1481
01:06:09|4.1481
01:06:10|4.1481
01:06:10|4.1481
01:06:11|4.1481
01:06:13|4.1481
01:06:13|4.1481
01:06:14|4.1481
01:06:16|4.1485
01:06:17|4.1485
01:06:17|4.1485
01:06:19|4.1485
01:06:20|4.1485
01:06:21|4.1492
01:06:21|4.149
01:06:23|4.149
01:06:23|4.149
01:06:25|4.15
01:06:26|4.15
01:06:27|4.15
01:06:27|4.15
01:06:28|4.15
01:06:29|4.15
01:06:30|4.15
01:06:31|4.15
01:06:32|4.15
01:06:34|4.15
01:06:35|4.15
01:06:35|4.15
01:06:37|4.15
01:06:38|4.15
01:06:39|4.15
01:06:40|4.1494
01:06:41|4.15
01:06:42|4.15
01:06:43|4.15
01:06:44|4.15
01:06:45|4.15
01:06:46|4.15
01:06:47|4.15
01:06:48|4.15
01:06:49|4.15
01:06:50|4.15
01:06:51|4.15
01:06:52|4.15
01:06:53|4.15
01:06:54|4.1479
01:06:55|4.1479
01:06:56|4.1479
01:06:57|4.1479
01:06:58|4.1479
01:06:59|4.1479
01:07:00|4.1479
01:07:01|4.1479
01:07:02|4.1479
01:07:03|4.1479
01:07:04|4.1479
01:07:05|4.1479
01:07:07|4.1479
01:07:08|4.1479
01:07:09|4.15
01:07:11|4.15
01:07:11|4.15
01:07:13|4.15
01:07:14|4.15
01:07:14|4.15
01:07:16|4.15
01:07:16|4.15
01:07:18|4.15
01:07:18|4.15
01:07:20|4.15
01:07:21|4.15
01:07:21|4.15
01:07:22|4.15
01:07:24|4.15
01:07:25|4.15
01:07:25|4.15
01:07:26|4.1508
01:07:27|4.1508
01:07:29|4.1508
01:07:30|4.1508
01:07:30|4.1508
01:07:31|4.1508
01:07:32|4.152
01:07:34|4.152
01:07:35|4.152
01:07:35|4.152
01:07:36|4.152
01:07:37|4.152
01:07:38|4.152
01:07:39|4.152
01:07:41|4.152
01:07:42|4.152
01:07:43|4.152
01:07:43|4.152
01:07:45|4.1536
01:07:46|4.1523
01:07:46|4.1523
01:07:48|4.1523
01:07:49|4.1523
01:07:49|4.1523
01:07:51|4.1523
01:07:52|4.1523
01:07:53|4.1523
01:07:54|4.1523
01:07:54|4.1523
01:07:56|4.1523
01:07:56|4.1523
01:07:58|4.1523
01:07:58|4.1536
01:08:00|4.1536
01:08:00|4.1536
01:08:01|4.1536
01:08:02|4.1536
01:08:03|4.1536
01:08:05|4.1536
01:08:06|4.1536
01:08:08|4.1536
01:08:08|4.1536
01:08:09|4.1536
01:08:10|4.1527
01:08:12|4.1527
01:08:12|4.1527
01:08:14|4.1527
01:08:15|4.1527
01:08:15|4.1527
01:08:16|4.1527
01:08:18|4.1527
01:08:18|4.1527
01:08:19|4.1527
01:08:21|4.1502
01:08:21|4.1502
01:08:23|4.1502
01:08:23|4.1502
01:08:25|4.1502
01:08:26|4.1502
01:08:27|4.1502
01:08:27|4.1502
01:08:28|4.1481
01:08:30|4.1481
01:08:30|4.1481
01:08:32|4.1481
01:08:33|4.1481
01:08:33|4.1481
01:08:35|4.148
01:08:35|4.148
01:08:36|4.148
01:08:37|4.148
01:08:38|4.1481
01:08:40|4.1481
01:08:40|4.1472
01:08:41|4.1472
01:08:43|4.1472
01:08:43|4.1472
01:08:44|4.1472
01:08:45|4.1472
01:08:47|4.1472
01:08:47|4.1459
01:08:49|4.1459
01:08:49|4.1459
01:08:50|4.1459
01:08:51|4.1459
01:08:53|4.1459
01:08:53|4.1455
01:08:55|4.1455
01:08:56|4.1455
01:08:57|4.1455
01:08:58|4.1455
01:08:59|4.1455
01:09:00|4.1455
01:09:01|4.14
01:09:02|4.1422
01:09:03|4.1409
01:09:04|4.1408
01:09:05|4.1408
01:09:06|4.1408
01:09:08|4.1408
01:09:09|4.1408
01:09:10|4.1408
01:09:11|4.1408
01:09:12|4.1408
01:09:13|4.141
01:09:14|4.141
01:09:15|4.141
01:09:16|4.141
01:09:17|4.141
01:09:18|4.141
01:09:19|4.1405
01:09:20|4.1405
01:09:21|4.1405
01:09:22|4.1405
01:09:23|4.1405
01:09:24|4.1405
01:09:26|4.1405
01:09:26|4.1405
01:09:28|4.1405
01:09:29|4.1405
01:09:30|4.1405
01:09:30|4.1405
01:09:32|4.1405
01:09:33|4.1405
01:09:34|4.1405
01:09:35|4.1405
01:09:35|4.1405
01:09:36|4.1405
01:09:38|4.1405
01:09:38|4.1405
01:09:39|4.1405
01:09:40|4.1405
01:09:41|4.1405
01:09:42|4.1423
01:09:43|4.1405
01:09:44|4.1405
01:09:45|4.1405
01:09:46|4.1405
01:09:47|4.1429
01:09:48|4.1429
01:09:49|4.1429
01:09:50|4.1429
01:09:52|4.1429
01:09:52|4.1429
01:09:53|4.1429
01:09:55|4.1429
01:09:55|4.1429
01:09:57|4.1429
01:09:57|4.1429
01:09:58|4.1429
01:10:00|4.1429
01:10:00|4.1429
01:10:02|4.1429
01:10:03|4.1429
01:10:04|4.1429
01:10:04|4.1429
01:10:05|4.1429
01:10:06|4.1429
01:10:08|4.1429
01:10:10|4.1449
01:10:11|4.1449
01:10:12|4.1449
01:10:13|4.1449
01:10:14|4.1449
01:10:15|4.146
01:10:16|4.146
01:10:17|4.146
01:10:17|4.146
01:10:18|4.146
01:10:20|4.146
01:10:21|4.146
01:10:22|4.146
01:10:22|4.146
01:10:24|4.146
01:10:25|4.146
01:10:26|4.146
01:10:27|4.146
01:10:28|4.146
01:10:30|4.146
01:10:30|4.1459
01:10:31|4.1459
01:10:33|4.1459
01:10:33|4.1459
01:10:34|4.1459
01:10:35|4.1459
01:10:36|4.1459
01:10:37|4.1459
01:10:39|4.1459
01:10:39|4.1459
01:10:40|4.1459
01:10:41|4.1459
01:10:42|4.1459
01:10:44|4.1459
01:10:44|4.1459
01:10:45|4.1459
01:10:47|4.1459
01:10:47|4.1459
01:10:48|4.1459
01:10:49|4.1459
01:10:50|4.1459
01:10:52|4.1459
01:10:52|4.1459
01:10:54|4.1452
01:10:54|4.1452
01:10:56|4.1452
01:10:56|4.143
01:10:57|4.143
01:10:59|4.143
01:11:00|4.143
01:11:00|4.143
01:11:02|4.143
01:11:02|4.143
01:11:03|4.1433
01:11:04|4.1433
01:11:05|4.146
01:11:06|4.146
01:11:08|4.146
01:11:08|4.146
01:11:09|4.146
01:11:11|4.146
01:11:13|4.146
01:11:13|4.146
01:11:15|4.1461
01:11:15|4.146
01:11:17|4.146
01:11:17|4.146
01:11:19|4.146
01:11:19|4.146
01:11:21|4.146
01:11:22|4.146
01:11:23|4.146
01:11:24|4.146
01:11:24|4.146
01:11:26|4.146
01:11:27|4.146
01:11:27|4.146
01:11:29|4.146
01:11:29|4.146
01:11:30|4.146
01:11:31|4.146
01:11:33|4.146
01:11:34|4.1459
01:11:35|4.1459
01:11:36|4.1459
01:11:37|4.1459
01:11:38|4.146
01:11:38|4.146
01:11:39|4.146
01:11:41|4.146
01:11:41|4.146
01:11:43|4.1459
01:11:43|4.1459
01:11:44|4.1459
01:11:45|4.1459
01:11:46|4.1459
01:11:48|4.1459
01:11:49|4.1459
01:11:50|4.1459
01:11:51|4.146
01:11:52|4.146
01:11:53|4.146
01:11:53|4.146
01:11:54|4.146
01:11:56|4.146
01:11:57|4.146
01:11:57|4.146
01:11:59|4.1445
01:12:00|4.1445
01:12:01|4.1445
01:12:01|4.1429
01:12:03|4.1429
01:12:04|4.1429
01:12:04|4.1429
01:12:06|4.1429
01:12:06|4.1429
01:12:07|4.1429
01:12:09|4.1429
01:12:10|4.1429
01:12:11|4.1429
01:12:12|4.1429
01:12:13|4.1429
01:12:14|4.145
01:12:15|4.145
01:12:16|4.145
01:12:17|4.145
01:12:18|4.145
01:12:19|4.145
01:12:20|4.145
01:12:21|4.145
01:12:22|4.145
01:12:23|4.145
01:12:24|4.1452
01:12:25|4.1452
01:12:26|4.1452
01:12:27|4.1452
01:12:28|4.1452
01:12:29|4.1452
01:12:30|4.1452
01:12:31|4.1452
01:12:32|4.1452
01:12:33|4.143
01:12:34|4.143
01:12:35|4.143
01:12:36|4.143
01:12:37|4.143
01:12:38|4.143
01:12:39|4.143
01:12:40|4.1452
01:12:41|4.1452
01:12:42|4.1452
01:12:43|4.1452
01:12:45|4.1452
01:12:46|4.1452
01:12:46|4.1452
01:12:48|4.1452
01:12:49|4.1431
01:12:50|4.1431
01:12:51|4.1431
01:12:51|4.1431
01:12:52|4.1415
01:12:54|4.141
01:12:54|4.141
01:12:55|4.142
01:12:56|4.142
01:12:58|4.142
01:12:59|4.142
01:12:59|4.142
01:13:00|4.142
01:13:01|4.142
01:13:02|4.142
01:13:03|4.1452
01:13:04|4.1452
01:13:06|4.1452
01:13:06|4.1452
01:13:07|4.1452
01:13:08|4.1452
01:13:10|4.1452
01:13:10|4.1452
01:13:12|4.1452
01:13:14|4.1452
01:13:14|4.1452
01:13:15|4.1442
01:13:17|4.1442
01:13:18|4.1442
01:13:19|4.1432
01:13:21|4.1432
01:13:21|4.1432
01:13:23|4.1432
01:13:24|4.1433
01:13:25|4.1433
01:13:26|4.1433
01:13:27|4.1433
01:13:28|4.1433
01:13:28|4.1433
01:13:30|4.1433
01:13:31|4.1433
01:13:32|4.1433
01:13:33|4.1433
01:13:34|4.1433
01:13:35|4.1433
01:13:37|4.1433
01:13:38|4.1433
01:13:39|4.1433
01:13:40|4.1433
01:13:41|4.1433
01:13:42|4.1433
01:13:43|4.1432
01:13:44|4.1432
01:13:45|4.1432
01:13:46|4.1432
01:13:48|4.1432
01:13:48|4.1432
01:13:50|4.1432
01:13:50|4.1432
01:13:51|4.1432
01:13:53|4.1432
01:13:54|4.1432
01:13:54|4.1432
01:13:55|4.1432
01:13:56|4.1432
01:13:58|4.1432
01:13:58|4.1432
01:14:00|4.1432
01:14:01|4.1432
01:14:02|4.1432
01:14:02|4.1432
01:14:04|4.1425
01:14:05|4.1425
01:14:06|4.1425
01:14:07|4.1425
01:14:08|4.1425
01:14:08|4.1425
01:14:10|4.1425
01:14:10|4.1425
01:14:12|4.1425
01:14:14|4.1425
01:14:14|4.1425
01:14:16|4.1406
01:14:17|4.1425
01:14:18|4.1425
01:14:18|4.1413
01:14:20|4.1413
01:14:21|4.1413
01:14:22|4.1413
01:14:23|4.1413
01:14:24|4.1413
01:14:25|4.1413
01:14:26|4.1409
01:14:27|4.1409
01:14:29|4.1409
01:14:30|4.1409
01:14:30|4.1409
01:14:31|4.1409
01:14:33|4.1409
01:14:34|4.1409
01:14:34|4.1409
01:14:36|4.1409
01:14:36|4.1425
01:14:38|4.1425
01:14:39|4.1425
01:14:39|4.1425
01:14:41|4.1425
01:14:42|4.1425
01:14:43|4.1425
01:14:44|4.141
01:14:45|4.141
01:14:46|4.141
01:14:46|4.141
01:14:48|4.141
01:14:49|4.141
01:14:49|4.141
01:14:51|4.141
01:14:52|4.1421
01:14:53|4.1421
01:14:54|4.1421
01:14:55|4.1421
01:14:56|4.1421
01:14:57|4.1433
01:14:58|4.1433
01:14:59|4.1433
01:15:00|4.1433
01:15:01|4.1405
01:15:02|4.1405
01:15:03|4.1405
01:15:04|4.1405
01:15:05|4.1405
01:15:06|4.1413
01:15:07|4.1413
01:15:08|4.1413
01:15:09|4.1413
01:15:10|4.1413
01:15:11|4.1413
01:15:12|4.1381
01:15:13|4.1401
01:15:14|4.1389
01:15:15|4.1397
01:15:16|4.13
01:15:17|4.1348
01:15:18|4.1371
01:15:19|4.1393
01:15:20|4.1393
01:15:21|4.1372
01:15:22|4.1372
01:15:24|4.1372
01:15:24|4.1372
01:15:26|4.138
01:15:26|4.138
01:15:27|4.138
01:15:28|4.138
01:15:29|4.138
01:15:30|4.138
01:15:32|4.138
01:15:33|4.138
01:15:34|4.138
01:15:34|4.1389
01:15:36|4.1389
01:15:37|4.1375
01:15:37|4.1375
01:15:39|4.1375
01:15:40|4.1375
01:15:41|4.1368
01:15:41|4.1368
01:15:43|4.1368
01:15:44|4.1368
01:15:45|4.1371
01:15:46|4.1392
01:15:47|4.1392
01:15:48|4.1432
01:15:49|4.1406
01:15:50|4.1406
01:15:51|4.1406
01:15:52|4.1406
01:15:53|4.1406
01:15:54|4.1406
01:15:55|4.1406
01:15:56|4.1406
01:15:57|4.1406
01:15:58|4.1406
01:15:59|4.1406
01:16:00|4.1388
01:16:01|4.1366
01:16:02|4.1375
01:16:03|4.1376
01:16:04|4.1363
01:16:05|4.1363
01:16:06|4.1371
01:16:07|4.1359
01:16:08|4.1314
01:16:09|4.1385
01:16:10|4.1395
01:16:11|4.1353
01:16:12|4.1353
01:16:13|4.1353
01:16:14|4.1353
01:16:16|4.1353
01:16:17|4.1353
01:16:17|4.1387
01:16:19|4.137
01:16:19|4.137
01:16:21|4.137
01:16:21|4.137
01:16:23|4.137
01:16:24|4.137
01:16:25|4.1383
01:16:26|4.1383
01:16:27|4.1383
01:16:28|4.1383
01:16:29|4.1358
01:16:30|4.1358
01:16:31|4.1358
01:16:32|4.1358
01:16:33|4.1358
01:16:34|4.1358
01:16:35|4.1358
01:16:36|4.1358
01:16:37|4.1358
01:16:38|4.1358
01:16:39|4.1358
01:16:40|4.1358
01:16:41|4.1358
01:16:42|4.1358
01:16:43|4.1364
01:16:44|4.1364
01:16:45|4.1364
01:16:46|4.1364
01:16:47|4.1356
01:16:48|4.1356
01:16:49|4.1327
01:16:50|4.1327
01:16:51|4.1327
01:16:52|4.1327
01:16:53|4.1327
01:16:54|4.1366
01:16:55|4.1378
01:16:56|4.1378
01:16:58|4.1378
01:16:59|4.1378
01:16:59|4.1378
01:17:01|4.1378
01:17:01|4.1378
01:17:02|4.1378
01:17:03|4.1378
01:17:04|4.1378
01:17:05|4.1378
01:17:06|4.1378
01:17:07|4.1379
01:17:09|4.1379
01:17:10|4.1379
01:17:11|4.1379
01:17:12|4.1345
01:17:12|4.1345
01:17:13|4.1345
01:17:15|4.1345
01:17:17|4.1345
01:17:17|4.1345
01:17:18|4.1345
01:17:20|4.1345
01:17:20|4.1345
01:17:21|4.1345
01:17:22|4.14
01:17:24|4.1395
01:17:25|4.1395
01:17:25|4.1435
01:17:26|4.1435
01:17:28|4.1435
01:17:28|4.1435
01:17:30|4.1435
01:17:30|4.1435
01:17:32|4.1435
01:17:33|4.1448
01:17:33|4.1448
01:17:34|4.1448
01:17:35|4.1448
01:17:36|4.1448
01:17:38|4.1448
01:17:38|4.1448
01:17:39|4.1448
01:17:41|4.1448
01:17:41|4.1448
01:17:42|4.1448
01:17:43|4.1448
01:17:44|4.1448
01:17:45|4.1448
01:17:46|4.1448
01:17:47|4.1448
01:17:48|4.1448
01:17:49|4.1471
01:17:50|4.1455
01:17:51|4.1455
01:17:53|4.1455
01:17:53|4.1459
01:17:54|4.1468
01:17:55|4.1468
01:17:56|4.1465
01:17:57|4.1465
01:17:58|4.1465
01:17:59|4.1465
01:18:00|4.1465
01:18:01|4.1465
01:18:03|4.1465
01:18:04|4.1465
01:18:05|4.1465
01:18:06|4.1465
01:18:06|4.1466
01:18:07|4.1466
01:18:08|4.1466
01:18:10|4.1466
01:18:10|4.1466
01:18:11|4.1466
01:18:12|4.1466
01:18:13|4.1466
01:18:14|4.1466
01:18:15|4.1374
01:18:16|4.1406
01:18:18|4.1406
01:18:19|4.1425
01:18:21|4.1425
01:18:21|4.1425
01:18:22|4.1425
01:18:23|4.1425
01:18:24|4.1425
01:18:25|4.1425
01:18:27|4.1425
01:18:27|4.1425
01:18:28|4.1432
01:18:30|4.1432
01:18:31|4.1432
01:18:31|4.1432
01:18:32|4.139
01:18:34|4.1409
01:18:35|4.1409
01:18:35|4.1409
01:18:36|4.1409
01:18:38|4.1409
01:18:38|4.1409
01:18:39|4.1404
01:18:40|4.1404
01:18:41|4.1421
01:18:42|4.1421
01:18:44|4.1421
01:18:45|4.1421
01:18:45|4.1421
01:18:46|4.1421
01:18:48|4.1421
01:18:48|4.1421
01:18:49|4.1421
01:18:50|4.1421
01:18:52|4.1403
01:18:52|4.1403
01:18:53|4.1403
01:18:54|4.1403
01:18:56|4.1403
01:18:56|4.1403
01:18:58|4.1403
01:18:58|4.1403
01:19:00|4.1438
01:19:01|4.1438
01:19:01|4.1438
01:19:02|4.1438
01:19:03|4.1438
01:19:04|4.1438
01:19:05|4.1438
01:19:06|4.1438
01:19:07|4.1438
01:19:09|4.1438
01:19:09|4.1438
01:19:10|4.1438
01:19:11|4.1438
01:19:12|4.1438
01:19:13|4.1438
01:19:14|4.1438
01:19:15|4.1438
01:19:17|4.1438
01:19:18|4.1373
01:19:19|4.1373
01:19:20|4.1373
01:19:21|4.1373
01:19:22|4.1373
01:19:23|4.1373
01:19:24|4.1379
01:19:26|4.1379
01:19:26|4.1359
01:19:28|4.1359
01:19:28|4.1359
01:19:29|4.1359
01:19:30|4.1359
01:19:31|4.1359
01:19:33|4.1359
01:19:33|4.1359
01:19:34|4.1359
01:19:36|4.1359
01:19:36|4.1359
01:19:38|4.1359
01:19:38|4.1383
01:19:39|4.1383
01:19:40|4.1383
01:19:41|4.1383
01:19:43|4.1383
01:19:44|4.1387
01:19:44|4.1387
01:19:45|4.1343
01:19:46|4.1371
01:19:47|4.1371
01:19:49|4.128
01:19:49|4.1258
01:19:50|4.1202
01:19:52|4.1289
01:19:52|4.1268
01:19:53|4.1268
01:19:55|4.127
01:19:56|4.1268
01:19:57|4.1268
01:19:58|4.1279
01:19:59|4.129
01:20:00|4.129
01:20:01|4.13
01:20:02|4.1308
01:20:03|4.1308
01:20:04|4.1289
01:20:05|4.1319
01:20:06|4.1318
01:20:07|4.1318
01:20:08|4.1333
01:20:09|4.1333
01:20:10|4.1333
01:20:11|4.129
01:20:12|4.1351
01:20:13|4.1311
01:20:14|4.13
01:20:15|4.13
01:20:16|4.13
01:20:17|4.13
01:20:18|4.1284
01:20:19|4.1284
01:20:20|4.1307
01:20:21|4.1311
01:20:22|4.1311
01:20:23|4.128
01:20:24|4.1306
01:20:26|4.1306
01:20:27|4.1306
01:20:28|4.1261
01:20:29|4.1261
01:20:29|4.1257
01:20:30|4.1271
01:20:32|4.1271
01:20:33|4.1271
01:20:33|4.1258
01:20:34|4.1257
01:20:35|4.1257
01:20:37|4.1257
01:20:38|4.1257
01:20:39|4.1257
01:20:39|4.1261
01:20:41|4.1261
01:20:42|4.1261
01:20:43|4.1261
01:20:43|4.1249
01:20:44|4.1249
01:20:45|4.1257
01:20:46|4.126
01:20:48|4.126
01:20:49|4.1253
01:20:50|4.1242
01:20:51|4.1292
01:20:52|4.1292
01:20:53|4.13
01:20:54|4.13
01:20:55|4.13
01:20:56|4.13
01:20:57|4.129
01:20:58|4.1299
01:20:59|4.1299
01:21:00|4.1299
01:21:01|4.1299
01:21:02|4.1289
01:21:03|4.1289
01:21:04|4.1289
01:21:05|4.127
01:21:06|4.127
01:21:07|4.127
01:21:08|4.127
01:21:09|4.127
01:21:10|4.127
01:21:11|4.1299
01:21:12|4.1299
01:21:13|4.1299
01:21:14|4.1299
01:21:15|4.1299
01:21:16|4.1299
01:21:17|4.1299
01:21:18|4.1299
01:21:19|4.1299
01:21:21|4.1299
01:21:22|4.1304
01:21:23|4.1299
01:21:24|4.1299
01:21:25|4.1299
01:21:26|4.1299
01:21:28|4.1299
01:21:29|4.1299
01:21:29|4.1299
01:21:31|4.1299
01:21:32|4.1337
01:21:32|4.1337
01:21:33|4.1337
01:21:35|4.1337
01:21:35|4.1337
01:21:36|4.1333
01:21:37|4.1315
01:21:38|4.1315
01:21:40|4.1315
01:21:40|4.1315
01:21:41|4.1315
01:21:42|4.1315
01:21:43|4.1315
01:21:44|4.1321
01:21:45|4.1321
01:21:46|4.1321
01:21:47|4.1321
01:21:48|4.1321
01:21:50|4.1321
01:21:51|4.1321
01:21:52|4.1321
01:21:53|4.1321
01:21:53|4.1321
01:21:54|4.1321
01:21:56|4.1321
01:21:56|4.1321
01:21:57|4.1321
01:21:58|4.1321
01:21:59|4.1321
01:22:00|4.1321
01:22:02|4.1321
01:22:02|4.1325
01:22:03|4.1325
01:22:05|4.1325
01:22:05|4.1325
01:22:06|4.1309
01:22:07|4.1309
01:22:08|4.1309
01:22:10|4.1293
01:22:10|4.1293
01:22:12|4.1295
01:22:12|4.1295
01:22:14|4.1299
01:22:15|4.1299
01:22:15|4.1299
01:22:17|4.1299
01:22:18|4.1299
01:22:18|4.1299
01:22:19|4.1292
01:22:21|4.1292
01:22:22|4.1292
01:22:24|4.1292
01:22:25|4.1292
01:22:26|4.1285
01:22:27|4.1285
01:22:28|4.1285
01:22:29|4.1292
01:22:30|4.1293
01:22:31|4.1293
01:22:32|4.1293
01:22:33|4.1293
01:22:35|4.1293
01:22:36|4.1293
01:22:36|4.1293
01:22:37|4.1293
01:22:38|4.1293
01:22:40|4.1293
01:22:40|4.1295
01:22:42|4.1296
01:22:42|4.1296
01:22:43|4.1296
01:22:45|4.1296
01:22:46|4.1296
01:22:46|4.153
01:22:47|4.152
01:22:48|4.1453
01:22:49|4.1421
01:22:50|4.1496
01:22:51|4.1459
01:22:52|4.1459
01:22:53|4.1459
01:22:54|4.1459
01:22:56|4.146
01:22:57|4.146
01:22:57|4.146
01:22:59|4.152
01:23:00|4.1466
01:23:00|4.1466
01:23:02|4.1463
01:23:03|4.1463
01:23:04|4.1463
01:23:05|4.1463
01:23:05|4.1475
01:23:06|4.1475
01:23:07|4.1475
01:23:08|4.1475
01:23:10|4.1475
01:23:10|4.1499
01:23:11|4.1499
01:23:13|4.15
01:23:13|4.1494
01:23:15|4.1494
01:23:15|4.1494
01:23:17|4.1494
01:23:17|4.1494
01:23:19|4.1529
01:23:20|4.1529
01:23:20|4.149
01:23:22|4.149
01:23:24|4.149
01:23:25|4.149
01:23:26|4.1529
01:23:27|4.1529
01:23:29|4.1518
01:23:29|4.1459
01:23:30|4.1459
01:23:31|4.1459
01:23:33|4.1459
01:23:33|4.1459
01:23:35|4.1459
01:23:36|4.1459
01:23:36|4.1459
01:23:38|4.1459
01:23:39|4.1459
01:23:40|4.1459
01:23:41|4.1459
01:23:42|4.1457
01:23:43|4.1457
01:23:44|4.1457
01:23:45|4.1457
01:23:46|4.1459
01:23:47|4.1459
01:23:48|4.1461
01:23:49|4.1475
01:23:50|4.1475
01:23:51|4.1449
01:23:52|4.1472
01:23:53|4.1465
01:23:54|4.1465
01:23:55|4.1465
01:23:56|4.1465
01:23:57|4.1465
01:23:58|4.1465
01:23:59|4.1465
01:24:00|4.1465
01:24:01|4.1465
01:24:02|4.1465
01:24:03|4.1465
01:24:04|4.1465
01:24:05|4.1465
01:24:06|4.1465
01:24:07|4.1453
01:24:08|4.1453
01:24:09|4.1453
01:24:10|4.148
01:24:11|4.1465
01:24:12|4.1445
01:24:13|4.1453
01:24:14|4.1453
01:24:15|4.1453
01:24:16|4.1453
01:24:17|4.1458
01:24:19|4.1435
01:24:20|4.1451
01:24:21|4.1441
01:24:22|4.1441
01:24:24|4.1441
01:24:26|4.1441
01:24:26|4.1441
01:24:27|4.1441
01:24:28|4.1441
01:24:29|4.1441
01:24:30|4.1441
01:24:32|4.1503
01:24:33|4.1452
01:24:33|4.1452
01:24:34|4.1452
01:24:35|4.1452
01:24:37|4.1471
01:24:38|4.1471
01:24:38|4.1471
01:24:39|4.1471
01:24:40|4.1471
01:24:41|4.1471
01:24:43|4.1471
01:24:44|4.1471
01:24:44|4.1471
01:24:45|4.1471
01:24:46|4.1471
01:24:47|4.1471
01:24:48|4.1471
01:24:50|4.1471
01:24:50|4.1471
01:24:51|4.1471
01:24:52|4.1471
01:24:54|4.1471
01:24:54|4.1471
01:24:55|4.1471
01:24:57|4.1471
01:24:57|4.1471
01:24:59|4.1471
01:24:59|4.1471
01:25:01|4.1448
01:25:02|4.1448
01:25:03|4.1448
01:25:04|4.1448
01:25:05|4.148
01:25:06|4.148
01:25:07|4.148
01:25:08|4.148
01:25:09|4.148
01:25:10|4.148
01:25:11|4.148
01:25:12|4.148
01:25:13|4.148
01:25:14|4.148
01:25:15|4.148
01:25:16|4.148
01:25:17|4.148
01:25:18|4.148
01:25:19|4.148
01:25:20|4.148
01:25:21|4.148
01:25:22|4.1463
01:25:23|4.1463
01:25:24|4.1463
01:25:25|4.1467
01:25:26|4.1451
01:25:27|4.1451
01:25:28|4.1451
01:25:29|4.1451
01:25:30|4.1451
01:25:31|4.1451
01:25:32|4.1451
01:25:33|4.1451
01:25:34|4.1451
01:25:36|4.1451
01:25:37|4.1451
01:25:38|4.1451
01:25:39|4.1451
01:25:39|4.1451
01:25:40|4.1451
01:25:41|4.1451
01:25:43|4.1451
01:25:44|4.1451
01:25:45|4.1451
01:25:46|4.1451
01:25:47|4.1451
01:25:47|4.1451
01:25:49|4.1451
01:25:50|4.1456
01:25:51|4.1456
01:25:51|4.1456
01:25:53|4.1456
01:25:54|4.1456
01:25:55|4.1456
01:25:56|4.1456
01:25:57|4.1456
01:25:58|4.1456
01:25:59|4.1456
01:26:00|4.1471
01:26:01|4.1479
01:26:02|4.1434
01:26:03|4.1434
01:26:04|4.1434
01:26:05|4.1434
01:26:06|4.1434
01:26:07|4.1434
01:26:08|4.1434
01:26:09|4.1434
01:26:10|4.1434
01:26:11|4.1434
01:26:12|4.1434
01:26:13|4.1434
01:26:14|4.1434
01:26:15|4.1434
01:26:16|4.1427
01:26:17|4.1427
01:26:18|4.1427
01:26:19|4.1431
01:26:20|4.1431
01:26:21|4.1427
01:26:22|4.1427
01:26:23|4.1427
01:26:24|4.1427
01:26:26|4.1427
01:26:27|4.1427
01:26:28|4.1427
01:26:30|4.1418
01:26:30|4.1418
01:26:32|4.1418
01:26:33|4.1418
01:26:34|4.1418
01:26:35|4.1418
01:26:36|4.1418
01:26:37|4.1418
01:26:37|4.1418
01:26:39|4.1427
01:26:39|4.1417
01:26:41|4.1417
01:26:41|4.1417
01:26:44|4.1417
01:26:44|4.1441
01:26:46|4.1441
01:26:47|4.1441
01:26:47|4.1423
01:26:48|4.1423
01:26:50|4.1423
01:26:50|4.1423
01:26:52|4.1427
01:26:53|4.1427
01:26:53|4.1427
01:26:55|4.1427
01:26:55|4.1427
01:26:56|4.1427
01:26:57|4.1427
01:26:58|4.1427
01:26:59|4.1427
01:27:00|4.1427
01:27:01|4.1426
01:27:02|4.1424
01:27:03|4.1424
01:27:04|4.1424
01:27:05|4.1424
01:27:06|4.1424
01:27:08|4.1424
01:27:08|4.1424
01:27:09|4.1424
01:27:10|4.1424
01:27:11|4.1424
01:27:12|4.1426
01:27:14|4.1426
01:27:14|4.1426
01:27:15|4.1426
01:27:16|4.1426
01:27:18|4.1426
01:27:18|4.1426
01:27:20|4.1426
01:27:20|4.1426
01:27:22|4.1426
01:27:23|4.1426
01:27:23|4.1426
01:27:24|4.1426
01:27:26|4.1426
01:27:27|4.1426
01:27:28|4.1426
01:27:29|4.1426
01:27:30|4.1426
01:27:31|4.1426
01:27:32|4.1426
01:27:33|4.1426
01:27:34|4.1426
01:27:35|4.1426
01:27:36|4.1426
01:27:38|4.1426
01:27:38|4.1417
01:27:39|4.1417
01:27:40|4.1417
01:27:42|4.1417
01:27:43|4.1421
01:27:44|4.1457
01:27:44|4.1449
01:27:45|4.1461
01:27:46|4.1461
01:27:47|4.1457
01:27:49|4.1457
01:27:49|4.1461
01:27:50|4.1461
01:27:52|4.1461
01:27:52|4.1461
01:27:54|4.1461
01:27:54|4.1461
01:27:55|4.1461
01:27:56|4.1412
01:27:57|4.1412
01:27:58|4.1412
01:27:59|4.1412
01:28:00|4.1412
01:28:01|4.1412
01:28:03|4.1412
01:28:03|4.1465
01:28:05|4.1433
01:28:05|4.1433
01:28:06|4.1433
01:28:07|4.1433
01:28:08|4.1433
01:28:10|4.1453
01:28:10|4.1449
01:28:11|4.1449
01:28:13|4.1505
01:28:14|4.1466
01:28:15|4.1465
01:28:15|4.1465
01:28:17|4.1465
01:28:18|4.1473
01:28:18|4.1473
01:28:19|4.1473
01:28:21|4.1473
01:28:21|4.1473
01:28:22|4.1473
01:28:23|4.1473
01:28:24|4.1473
01:28:25|4.1473
01:28:27|4.1473
01:28:28|4.1473
01:28:29|4.1454
01:28:30|4.1454
01:28:31|4.1454
01:28:32|4.1446
01:28:34|4.1442
01:28:35|4.1442
01:28:37|4.1442
01:28:38|4.1442
01:28:38|4.1442
01:28:40|4.1442
01:28:41|4.1442
01:28:41|4.1442
01:28:42|4.1442
01:28:43|4.1442
01:28:45|4.1442
01:28:45|4.1442
01:28:46|4.1442
01:28:47|4.1442
01:28:48|4.1442
01:28:49|4.1442
01:28:51|4.1442
01:28:51|4.1426
01:28:52|4.1426
01:28:53|4.1426
01:28:55|4.1426
01:28:56|4.1426
01:28:56|4.1426
01:28:58|4.1426
01:28:59|4.1426
01:28:59|4.1426
01:29:01|4.1426
01:29:02|4.1426
01:29:03|4.1426
01:29:03|4.1426
01:29:05|4.1426
01:29:05|4.1426
01:29:07|4.1426
01:29:08|4.1426
01:29:09|4.1426
01:29:10|4.1426
01:29:11|4.1426
01:29:13|4.1397
01:29:13|4.1397
01:29:15|4.1397
01:29:16|4.1408
01:29:17|4.1408
01:29:17|4.1408
01:29:19|4.1408
01:29:20|4.1408
01:29:20|4.1408
01:29:21|4.1408
01:29:22|4.1401
01:29:23|4.1401
01:29:24|4.1398
01:29:26|4.1424
01:29:26|4.1424
01:29:28|4.1424
01:29:29|4.1424
01:29:31|4.1398
01:29:33|4.1398
01:29:34|4.1398
01:29:34|4.1398
01:29:36|4.1398
01:29:37|4.1398
01:29:38|4.1398
01:29:39|4.1397
01:29:39|4.1393
01:29:41|4.1373
01:29:42|4.1357
01:29:42|4.1357
01:29:43|4.1357
01:29:45|4.1357
01:29:46|4.1357
01:29:47|4.1357
01:29:48|4.1357
01:29:49|4.1357
01:29:50|4.1357
01:29:52|4.1357
01:29:53|4.1355
01:29:54|4.1378
01:29:54|4.1369
01:29:55|4.1369
01:29:57|4.1352
01:29:58|4.1345
01:29:59|4.1345
01:30:00|4.1345
01:30:00|4.1345
01:30:01|4.1329
01:30:03|4.1329
01:30:04|4.1329
01:30:05|4.1329
01:30:05|4.133
01:30:06|4.1328
01:30:08|4.1328
01:30:09|4.134
01:30:10|4.1343
01:30:11|4.125
01:30:12|4.125
01:30:12|4.125
01:30:13|4.125
01:30:15|4.125
01:30:15|4.125
01:30:17|4.125
01:30:18|4.1213
01:30:19|4.1201
01:30:20|4.1201
01:30:20|4.12
01:30:22|4.12
01:30:22|4.125
01:30:23|4.1245
01:30:25|4.1245
01:30:26|4.1231
01:30:27|4.1231
01:30:28|4.1231
01:30:30|4.1231
01:30:31|4.1231
01:30:32|4.125
01:30:33|4.12
01:30:34|4.12
01:30:35|4.12
01:30:36|4.1238
01:30:37|4.0771
01:30:38|4.0751
01:30:39|4.0737
01:30:40|4.0792
01:30:41|4.0772
01:30:42|4.0767
01:30:43|4.0763
01:30:44|4.0736
01:30:45|4.0755
01:30:46|4.0689
01:30:47|4.0736
01:30:48|4.0685
01:30:49|4.0728
01:30:50|4.0692
01:30:51|4.0725
01:30:52|4.074
01:30:53|4.04
01:30:54|4.04
01:30:56|4.0606
01:30:56|4.0575
01:30:58|4.0631
01:30:58|4.0682
01:30:59|4.0685
01:31:00|4.057
01:31:01|4.0391
01:31:02|4.0384
01:31:03|4.0395
01:31:04|4.045
01:31:06|4.0548
01:31:07|4.04
01:31:08|4.04
01:31:09|4.04
01:31:10|4.0475
01:31:10|4.0557
01:31:12|4.0639
01:31:12|4.0584
01:31:14|4.0551
01:31:15|4.0543
01:31:16|4.0554
01:31:17|4.0534
01:31:18|4.0551
01:31:19|4.0623
01:31:20|4.0633
01:31:22|4.059
01:31:22|4.0599
01:31:23|4.0599
01:31:24|4.0599
01:31:25|4.06
01:31:26|4.0624
01:31:27|4.0606
01:31:28|4.0752
01:31:30|4.073
01:31:32|4.0739
01:31:33|4.0732
01:31:34|4.0674
01:31:34|4.0674
01:31:35|4.0399
01:31:36|4.0504
01:31:38|4.0585
01:31:39|4.0539
01:31:39|4.064
01:31:40|4.0601
01:31:42|4.0553
01:31:43|4.0593
01:31:44|4.0656
01:31:45|4.0623
01:31:46|4.0492
01:31:47|4.0489
01:31:48|4.0423
01:31:49|4.0452
01:31:50|4.0498
01:31:51|4.0498
01:31:52|4.0555
01:31:53|4.0509
01:31:54|4.0527
01:31:55|4.0541
01:31:56|4.0538
01:31:57|4.0514
01:31:58|4.0514
01:31:59|4.0526
01:32:00|4.0568
01:32:01|4.056
01:32:02|4.056
01:32:03|4.0601
01:32:04|4.0636
01:32:05|4.0631
01:32:06|4.0615
01:32:07|4.0641
01:32:08|4.0675
01:32:09|4.0551
01:32:10|4.056
01:32:11|4.0564
01:32:12|4.056
01:32:13|4.059
01:32:14|4.0599
01:32:15|4.0596
01:32:16|4.0665
01:32:17|4.0618
01:32:18|4.0649
01:32:19|4.0649
01:32:20|4.0606
01:32:22|4.063
01:32:22|4.063
01:32:23|4.0672
01:32:24|4.0661
01:32:25|4.0661
01:32:26|4.0665
01:32:27|4.068
01:32:29|4.0691
01:32:29|4.0691
01:32:31|4.0667
01:32:33|4.0684
01:32:34|4.0675
01:32:36|4.0675
01:32:37|4.0675
01:32:38|4.0703
01:32:39|4.07
01:32:40|4.07
01:32:40|4.0713
01:32:42|4.0725
01:32:43|4.07
01:32:44|4.07
01:32:45|4.0703
01:32:45|4.07
01:32:47|4.0701
01:32:48|4.07
01:32:48|4.07
01:32:49|4.07
01:32:51|4.07
01:32:52|4.07
01:32:53|4.0632
01:32:53|4.0633
01:32:54|4.0633
01:32:56|4.0592
01:32:57|4.0605
01:32:58|4.065
01:32:58|4.063
01:33:00|4.063
01:33:01|4.0637
01:33:02|4.0626
01:33:03|4.0626
01:33:04|4.0626
01:33:05|4.0626
01:33:06|4.0626
01:33:07|4.0626
01:33:07|4.0626
01:33:08|4.0631
01:33:09|4.0635
01:33:10|4.0665
01:33:12|4.0653
01:33:12|4.0667
01:33:14|4.0656
01:33:15|4.0672
01:33:16|4.0655
01:33:17|4.065
01:33:18|4.0664
01:33:19|4.0665
01:33:20|4.0665
01:33:21|4.0665
01:33:22|4.0665
01:33:22|4.065
01:33:23|4.0665
01:33:24|4.0665
01:33:26|4.0665
01:33:27|4.0665
01:33:28|4.066
01:33:28|4.0738
01:33:30|4.0701
01:33:30|4.0701
01:33:33|4.0701
01:33:33|4.0701
01:33:34|4.0735
01:33:36|4.0738
01:33:37|4.0723
01:33:38|4.0738
01:33:39|4.0738
01:33:40|4.0735
01:33:41|4.0735
01:33:42|4.0714
01:33:44|4.0714
01:33:44|4.0714
01:33:46|4.07
01:33:46|4.07
01:33:48|4.0714
01:33:49|4.0714
01:33:49|4.0714
01:33:51|4.0714
01:33:51|4.0725
01:33:52|4.0725
01:33:53|4.0725
01:33:55|4.0725
01:33:56|4.0725
01:33:57|4.0704
01:33:58|4.0707
01:33:59|4.0707
01:33:59|4.0707
01:34:01|4.0633
01:34:02|4.0632
01:34:02|4.0653
01:34:03|4.0653
01:34:05|4.0715
01:34:06|4.07
01:34:07|4.07
01:34:08|4.07
01:34:09|4.0702
01:34:10|4.0703
01:34:11|4.0704
01:34:13|4.0634
01:34:14|4.0637
01:34:15|4.0657
01:34:16|4.0658
01:34:17|4.0656
01:34:18|4.0637
01:34:19|4.0639
01:34:20|4.0639
01:34:21|4.0634
01:34:22|4.065
01:34:22|4.0639
01:34:23|4.0638
01:34:25|4.0639
01:34:26|4.0638
01:34:26|4.0634
01:34:27|4.0639
01:34:28|4.0639
01:34:30|4.0633
01:34:31|4.059
01:34:32|4.0514
01:34:32|4.0569
01:34:34|4.0595
01:34:35|4.0603
01:34:36|4.0593
01:34:37|4.061
01:34:38|4.0534
01:34:39|4.0534
01:34:39|4.0604
01:34:41|4.0559
01:34:43|4.0597
01:34:43|4.0605
01:34:44|4.0562
01:34:45|4.0588
01:34:46|4.0696
01:34:47|4.064
01:34:49|4.0634
01:34:49|4.0637
01:34:50|4.0641
01:34:52|4.0648
01:34:52|4.0648
01:34:54|4.0647
01:34:54|4.0649
01:34:56|4.0639
01:34:57|4.0635
01:34:57|4.0639
01:34:59|4.0691
01:34:59|4.0657
01:35:01|4.064
01:35:02|4.061
01:35:03|4.0645
01:35:03|4.0642
01:35:04|4.0586
01:35:05|4.0677
01:35:07|4.0601
01:35:07|4.0611
01:35:08|4.0586
01:35:10|4.0594
01:35:10|4.0668
01:35:11|4.0651
01:35:12|4.0635
01:35:13|4.0635
01:35:14|4.0606
01:35:16|4.0649
01:35:16|4.0636
01:35:17|4.0634
01:35:19|4.068
01:35:20|4.0658
01:35:21|4.0678
01:35:21|4.0663
01:35:23|4.0663
01:35:24|4.0645
01:35:25|4.0651
01:35:25|4.0651
01:35:27|4.0661
01:35:28|4.0661
01:35:28|4.0661
01:35:29|4.0671
01:35:31|4.0683
01:35:31|4.0675
01:35:33|4.0697
01:35:34|4.0693
01:35:34|4.0679
01:35:37|4.0699
01:35:37|4.0699
01:35:39|4.0702
01:35:40|4.0702
01:35:41|4.0709
01:35:42|4.07
01:35:43|4.07
01:35:43|4.07
01:35:46|4.0705
01:35:46|4.0702
01:35:47|4.0734
01:35:48|4.0719
01:35:49|4.0719
01:35:50|4.075
01:35:51|4.0775
01:35:53|4.0803
01:35:54|4.0796
01:35:55|4.081
01:35:55|4.0818
01:35:56|4.0818
01:35:58|4.0812
01:35:59|4.0788
01:36:00|4.0817
01:36:01|4.08
01:36:02|4.08
01:36:03|4.08
01:36:03|4.08
01:36:05|4.0803
01:36:05|4.0803
01:36:06|4.0749
01:36:07|4.0756
01:36:08|4.0771
01:36:09|4.0778
01:36:10|4.0787
01:36:11|4.0781
01:36:12|4.0761
01:36:13|4.0809
01:36:15|4.085
01:36:15|4.0809
01:36:16|4.0815
01:36:17|4.0837
01:36:18|4.0827
01:36:19|4.0835
01:36:20|4.0835
01:36:22|4.0835
01:36:22|4.085
01:36:23|4.085
01:36:24|4.085
01:36:25|4.085
01:36:26|4.085
01:36:27|4.0864
01:36:28|4.0879
01:36:29|4.0885
01:36:30|4.09
01:36:31|4.0899
01:36:32|4.0899
01:36:33|4.0899
01:36:35|4.0912
01:36:36|4.0918
01:36:38|4.0918
01:36:39|4.0918
01:36:39|4.0918
01:36:40|4.0918
01:36:41|4.0918
01:36:43|4.0918
01:36:44|4.0918
01:36:45|4.0919
01:36:46|4.0919
01:36:46|4.092
01:36:47|4.092
01:36:48|4.092
01:36:50|4.092
01:36:51|4.092
01:36:52|4.092
01:36:53|4.092
01:36:54|4.092
01:36:55|4.092
01:36:56|4.092
01:36:56|4.0918
01:36:58|4.0918
01:36:58|4.0918
01:37:00|4.092
01:37:00|4.0917
01:37:02|4.0917
01:37:03|4.0917
01:37:04|4.0917
01:37:05|4.0917
01:37:06|4.0917
01:37:07|4.0921
01:37:07|4.092
01:37:08|4.092
01:37:10|4.0926
01:37:11|4.0926
01:37:12|4.0926
01:37:13|4.0922
01:37:13|4.0956
01:37:15|4.0944
01:37:15|4.092
01:37:16|4.092
01:37:18|4.092
01:37:19|4.0921
01:37:19|4.092
01:37:20|4.0926
01:37:22|4.092
01:37:23|4.092
01:37:24|4.092
01:37:24|4.0923
01:37:26|4.0923
01:37:27|4.0923
01:37:27|4.0923
01:37:29|4.0923
01:37:30|4.0923
01:37:30|4.0924
01:37:32|4.092
01:37:32|4.0953
01:37:33|4.0953
01:37:35|4.0964
01:37:37|4.0964
01:37:38|4.0964
01:37:39|4.096
01:37:40|4.0962
01:37:40|4.0962
01:37:41|4.0963
01:37:43|4.0962
01:37:43|4.0962
01:37:44|4.0986
01:37:46|4.1
01:37:47|4.0988
01:37:48|4.0986
01:37:49|4.0986
01:37:50|4.0986
01:37:51|4.0986
01:37:52|4.0986
01:37:53|4.0991
01:37:54|4.1
01:37:55|4.1
01:37:56|4.1082
01:37:58|4.1068
01:37:58|4.1065
01:37:59|4.1065
01:38:01|4.11
01:38:01|4.1086
01:38:02|4.1086
01:38:04|4.1086
01:38:04|4.1097
01:38:05|4.11
01:38:07|4.1116
01:38:07|4.11
01:38:08|4.11
01:38:09|4.1116
01:38:10|4.111
01:38:11|4.111
01:38:13|4.111
01:38:13|4.1189
01:38:14|4.1159
01:38:16|4.1104
01:38:16|4.1101
01:38:18|4.11
01:38:19|4.1165
01:38:19|4.1131
01:38:20|4.1131
01:38:21|4.1131
01:38:22|4.1131
01:38:24|4.1059
01:38:25|4.1059
01:38:25|4.1053
01:38:27|4.1053
01:38:27|4.1053
01:38:28|4.1053
01:38:30|4.1053
01:38:31|4.1053
01:38:32|4.1053
01:38:33|4.1049
01:38:33|4.1049
01:38:34|4.1049
01:38:36|4.1054
01:38:37|4.1054
01:38:38|4.1027
01:38:40|4.1032
01:38:40|4.1049
01:38:41|4.1039
01:38:43|4.1023
01:38:44|4.1018
01:38:45|4.1018
01:38:46|4.1018
01:38:47|4.1018
01:38:48|4.1014
01:38:49|4.1014
01:38:50|4.1014
01:38:51|4.1002
01:38:52|4.1002
01:38:53|4.1002
01:38:54|4.1002
01:38:55|4.1002
01:38:56|4.0991
01:38:57|4.0991
01:38:58|4.0996
01:39:00|4.0996
01:39:00|4.0996
01:39:01|4.0974
01:39:02|4.1005
01:39:03|4.097
01:39:04|4.097
01:39:05|4.0958
01:39:07|4.0973
01:39:07|4.0967
01:39:08|4.0973
01:39:09|4.097
01:39:10|4.097
01:39:11|4.0945
01:39:12|4.0945
01:39:13|4.0945
01:39:14|4.0945
01:39:15|4.0945
01:39:16|4.0945
01:39:18|4.0945
01:39:18|4.0945
01:39:19|4.0945
01:39:20|4.0946
01:39:22|4.0957
01:39:22|4.0945
01:39:23|4.0956
01:39:24|4.0945
01:39:25|4.0942
01:39:26|4.0942
01:39:27|4.0942
01:39:28|4.0942
01:39:30|4.0942
01:39:30|4.0942
01:39:31|4.0942
01:39:32|4.0942
01:39:33|4.0942
01:39:34|4.0942
01:39:35|4.0942
01:39:37|4.0942
01:39:38|4.0942
01:39:39|4.0942
01:39:40|4.1025
01:39:41|4.1
01:39:43|4.1036
01:39:44|4.1036
01:39:46|4.1036
01:39:46|4.1036
01:39:48|4.1036
01:39:49|4.1015
01:39:50|4.1015
01:39:50|4.1015
01:39:52|4.1015
01:39:53|4.1015
01:39:54|4.1015
01:39:55|4.1013
01:39:56|4.1013
01:39:57|4.1013
01:39:58|4.1013
01:39:58|4.1013
01:39:59|4.1011
01:40:01|4.1011
01:40:02|4.1012
01:40:03|4.1012
01:40:04|4.1018
01:40:05|4.1016
01:40:06|4.1016
01:40:07|4.1017
01:40:08|4.1017
01:40:09|4.1023
01:40:10|4.1023
01:40:11|4.1021
01:40:12|4.1021
01:40:13|4.1021
01:40:14|4.1027
01:40:15|4.1027
01:40:16|4.1027
01:40:17|4.1021
01:40:18|4.1021
01:40:19|4.1016
01:40:20|4.1016
01:40:21|4.1017
01:40:22|4.1038
01:40:23|4.1038
01:40:24|4.1038
01:40:25|4.1038
01:40:26|4.1038
01:40:27|4.1001
01:40:28|4.1001
01:40:29|4.1001
01:40:30|4.1021
01:40:31|4.1021
01:40:32|4.1021
01:40:33|4.1021
01:40:34|4.1021
01:40:35|4.1021
01:40:36|4.1021
01:40:37|4.1021
01:40:38|4.1021
01:40:39|4.1032
01:40:40|4.1032
01:40:41|4.1031
01:40:42|4.1031
01:40:44|4.1031
01:40:45|4.1031
01:40:45|4.1031
01:40:47|4.1037
01:40:48|4.103
01:40:49|4.1033
01:40:50|4.103
01:40:51|4.103
01:40:52|4.103
01:40:53|4.103
01:40:54|4.103
01:40:55|4.103
01:40:56|4.103
01:40:57|4.103
01:40:58|4.103
01:40:59|4.103
01:41:00|4.103
01:41:01|4.103
01:41:02|4.1038
01:41:04|4.1045
01:41:05|4.1045
01:41:06|4.1045
01:41:06|4.1045
01:41:08|4.1045
01:41:08|4.1045
01:41:09|4.1045
01:41:10|4.1031
01:41:12|4.1031
01:41:12|4.1031
01:41:13|4.1031
01:41:14|4.1031
01:41:16|4.1031
01:41:17|4.1031
01:41:18|4.1031
01:41:19|4.1031
01:41:20|4.1031
01:41:21|4.1032
01:41:22|4.1032
01:41:23|4.1033
01:41:24|4.1033
01:41:25|4.1033
01:41:26|4.1033
01:41:27|4.1033
01:41:28|4.1033
01:41:29|4.1033
01:41:30|4.1033
01:41:31|4.1033
01:41:32|4.1033
01:41:33|4.1054
01:41:34|4.1054
01:41:35|4.1054
01:41:36|4.1053
01:41:37|4.104
01:41:38|4.1044
01:41:39|4.1044
01:41:40|4.1044
01:41:42|4.104
01:41:43|4.1071
01:41:45|4.1071
01:41:45|4.1077
01:41:47|4.1085
01:41:47|4.1069
01:41:49|4.11
01:41:50|4.1089
01:41:51|4.1095
01:41:52|4.1095
01:41:52|4.1093
01:41:54|4.1077
01:41:54|4.1074
01:41:55|4.1077
01:41:56|4.1077
01:41:58|4.1077
01:41:59|4.1077
01:41:59|4.1077
01:42:00|4.1077
01:42:02|4.1088
01:42:02|4.1089
01:42:04|4.1085
01:42:04|4.1085
01:42:06|4.1081
01:42:07|4.1081
01:42:08|4.1066
01:42:08|4.1066
01:42:10|4.1066
01:42:11|4.1041
01:42:11|4.1044
01:42:12|4.1044
01:42:13|4.1044
01:42:15|4.1044
01:42:15|4.1037
01:42:16|4.1037
01:42:17|4.1035
01:42:18|4.1035
01:42:19|4.1035
01:42:20|4.1042
01:42:22|4.1031
01:42:22|4.1041
01:42:23|4.1041
01:42:25|4.1041
01:42:25|4.1041
01:42:27|4.1057
01:42:27|4.1049
01:42:28|4.1078
01:42:29|4.1078
01:42:30|4.1078
01:42:31|4.0932
01:42:32|4.0921
01:42:33|4.0921
01:42:34|4.0912
01:42:36|4.0935
01:42:36|4.094
01:42:38|4.0953
01:42:38|4.0945
01:42:40|4.0954
01:42:40|4.0954
01:42:42|4.0945
01:42:42|4.0945
01:42:43|4.0945
01:42:45|4.0945
01:42:46|4.0945
01:42:48|4.0945
01:42:48|4.0945
01:42:49|4.0945
01:42:50|4.0945
01:42:51|4.0945
01:42:52|4.0945
01:42:53|4.0945
01:42:55|4.093
01:42:56|4.0931
01:42:56|4.0931
01:42:57|4.0931
01:42:59|4.0934
01:43:00|4.0969
01:43:00|4.0962
01:43:02|4.0962
01:43:03|4.0982
01:43:04|4.0992
01:43:05|4.0978
01:43:06|4.0972
01:43:06|4.0972
01:43:08|4.0972
01:43:09|4.0972
01:43:09|4.0972
01:43:11|4.0965
01:43:12|4.0965
01:43:12|4.0965
01:43:13|4.0968
01:43:14|4.0969
01:43:16|4.0969
01:43:17|4.0969
01:43:17|4.0969
01:43:18|4.0969
01:43:19|4.0984
01:43:21|4.0976
01:43:22|4.0976
01:43:23|4.1012
01:43:24|4.1004
01:43:25|4.0996
01:43:25|4.1015
01:43:27|4.1012
01:43:27|4.0972
01:43:29|4.0972
01:43:30|4.0972
01:43:30|4.0992
01:43:32|4.1016
01:43:32|4.1025
01:43:33|4.1025
01:43:35|4.1025
01:43:36|4.1011
01:43:37|4.1021
01:43:38|4.1012
01:43:39|4.1009
01:43:39|4.1016
01:43:41|4.1027
01:43:43|4.1027
01:43:44|4.1024
01:43:44|4.1024
01:43:46|4.1021
01:43:47|4.1021
01:43:48|4.1021
01:43:49|4.1021
01:43:50|4.1012
01:43:51|4.1012
01:43:52|4.102
01:43:54|4.102
01:43:55|4.102
01:43:55|4.102
01:43:57|4.1024
01:43:58|4.1024
01:43:59|4.1024
01:44:00|4.1024
01:44:01|4.1024
01:44:02|4.1024
01:44:03|4.1024
01:44:04|4.1012
01:44:05|4.1012
01:44:06|4.102
01:44:07|4.102
01:44:08|4.1007
01:44:09|4.1005
01:44:10|4.1005
01:44:11|4.1004
01:44:12|4.1
01:44:13|4.1
01:44:14|4.1005
01:44:15|4.1005
01:44:17|4.1024
01:44:17|4.1009
01:44:18|4.1009
01:44:19|4.1009
01:44:21|4.1009
01:44:22|4.101
01:44:23|4.1009
01:44:23|4.1009
01:44:25|4.1009
01:44:25|4.1009
01:44:26|4.1009
01:44:27|4.1009
01:44:28|4.1009
01:44:29|4.1
01:44:30|4.1
01:44:32|4.1
01:44:32|4.1
01:44:33|4.1
01:44:35|4.1
01:44:35|4.1
01:44:36|4.1005
01:44:37|4.1005
01:44:38|4.1005
01:44:39|4.1005
01:44:40|4.1005
01:44:41|4.1005
01:44:43|4.1005
01:44:45|4.1016
01:44:46|4.1016
01:44:47|4.1016
01:44:47|4.1016
01:44:48|4.1016
01:44:50|4.1011
01:44:51|4.101
01:44:52|4.101
01:44:53|4.101
01:44:53|4.101
01:44:55|4.101
01:44:56|4.101
01:44:56|4.0992
01:44:57|4.0992
01:44:58|4.0972
01:44:59|4.0972
01:45:00|4.0973
01:45:01|4.0973
01:45:02|4.0964
01:45:04|4.0964
01:45:04|4.0964
01:45:05|4.095
01:45:07|4.095
01:45:08|4.0963
01:45:09|4.0949
01:45:10|4.0948
01:45:11|4.0948
01:45:11|4.0948
01:45:14|4.0944
01:45:15|4.0945
01:45:15|4.0969
01:45:16|4.094
01:45:17|4.0933
01:45:18|4.0933
01:45:20|4.0933
01:45:20|4.0963
01:45:21|4.0963
01:45:22|4.0928
01:45:23|4.0928
01:45:25|4.092
01:45:25|4.0969
01:45:26|4.0964
01:45:28|4.0964
01:45:28|4.0964
01:45:29|4.096
01:45:30|4.096
01:45:31|4.096
01:45:32|4.096
01:45:33|4.096
01:45:35|4.096
01:45:36|4.096
01:45:36|4.096
01:45:37|4.096
01:45:38|4.0932
01:45:39|4.0928
01:45:40|4.0928
01:45:41|4.0933
01:45:42|4.0929
01:45:44|4.093
01:45:45|4.093
01:45:47|4.093
01:45:48|4.093
01:45:49|4.0964
01:45:49|4.0964
01:45:51|4.095
01:45:52|4.095
01:45:52|4.095
01:45:54|4.095
01:45:55|4.095
01:45:56|4.095
01:45:56|4.0962
01:45:57|4.0964
01:45:59|4.0964
01:46:00|4.0964
01:46:00|4.0964
01:46:02|4.0964
01:46:03|4.1027
01:46:03|4.1029
01:46:04|4.1015
01:46:05|4.1015
01:46:06|4.1015
01:46:08|4.102
01:46:09|4.1015
01:46:10|4.1015
01:46:11|4.1015
01:46:12|4.1015
01:46:13|4.1022
01:46:14|4.0981
01:46:15|4.1017
01:46:16|4.102
01:46:17|4.1009
01:46:18|4.1009
01:46:19|4.1002
01:46:19|4.1002
01:46:20|4.0999
01:46:22|4.1002
01:46:23|4.1002
01:46:24|4.1002
01:46:25|4.1002
01:46:25|4.0994
01:46:27|4.0994
01:46:28|4.0994
01:46:29|4.0994
01:46:30|4.0994
01:46:31|4.0994
01:46:32|4.0986
01:46:32|4.0986
01:46:34|4.0986
01:46:34|4.0985
01:46:36|4.0985
01:46:37|4.0985
01:46:38|4.097
01:46:39|4.097
01:46:40|4.0964
01:46:41|4.0964
01:46:42|4.0964
01:46:43|4.0963
01:46:44|4.0974
01:46:46|4.0964
01:46:47|4.0964
01:46:48|4.097
01:46:49|4.0962
01:46:50|4.0962
01:46:51|4.0962
01:46:53|4.0962
01:46:53|4.0962
01:46:54|4.0974
01:46:56|4.0974
01:46:56|4.0974
01:46:58|4.0974
01:46:58|4.0938
01:46:59|4.0938
01:47:00|4.0938
01:47:02|4.0952
01:47:03|4.0971
01:47:03|4.0966
01:47:04|4.0958
01:47:06|4.0958
01:47:07|4.0958
01:47:08|4.095
01:47:09|4.095
01:47:10|4.095
01:47:11|4.0951
01:47:12|4.0951
01:47:13|4.0951
01:47:14|4.0957
01:47:15|4.0957
01:47:16|4.0957
01:47:17|4.0959
01:47:18|4.0959
01:47:19|4.0959
01:47:20|4.0959
01:47:21|4.0959
01:47:22|4.0959
01:47:23|4.0959
01:47:24|4.0958
01:47:26|4.0958
01:47:26|4.0958
01:47:28|4.0958
01:47:28|4.0958
01:47:29|4.0973
01:47:30|4.0973
01:47:31|4.0973
01:47:33|4.0968
01:47:33|4.0968
01:47:34|4.0968
01:47:35|4.0968
01:47:36|4.0968
01:47:37|4.0968
01:47:38|4.0938
01:47:39|4.0938
01:47:40|4.0938
01:47:41|4.0938
01:47:42|4.0946
01:47:43|4.0946
01:47:44|4.0946
01:47:46|4.0946
01:47:46|4.0938
01:47:49|4.0945
01:47:49|4.0945
01:47:50|4.0945
01:47:52|4.0945
01:47:53|4.0945
01:47:54|4.0945
01:47:54|4.0945
01:47:55|4.0944
01:47:57|4.0944
01:47:58|4.0944
01:47:59|4.0944
01:48:00|4.0944
01:48:00|4.0944
01:48:02|4.0944
01:48:03|4.0944
01:48:04|4.0945
01:48:05|4.0938
01:48:06|4.0938
01:48:07|4.0938
01:48:08|4.0938
01:48:09|4.0938
01:48:10|4.0938
01:48:11|4.0938
01:48:13|4.0938
01:48:13|4.0938
01:48:15|4.0938
01:48:15|4.0938
01:48:17|4.0938
01:48:18|4.0938
01:48:18|4.0938
01:48:20|4.0938
01:48:20|4.0938
01:48:21|4.0938
01:48:22|4.0938
01:48:23|4.0938
01:48:24|4.0938
01:48:26|4.0938
01:48:26|4.0938
01:48:28|4.0938
01:48:29|4.0938
01:48:30|4.0902
01:48:30|4.0902
01:48:31|4.091
01:48:33|4.091
01:48:33|4.091
01:48:35|4.09
01:48:35|4.0919
01:48:36|4.0919
01:48:38|4.0905
01:48:39|4.09
01:48:40|4.09
01:48:41|4.09
01:48:42|4.09
01:48:42|4.0902
01:48:43|4.0902
01:48:45|4.0902
01:48:45|4.0902
01:48:47|4.0902
01:48:49|4.0902
01:48:50|4.09
01:48:51|4.0928
01:48:51|4.0928
01:48:53|4.0918
01:48:54|4.0928
01:48:55|4.0928
01:48:56|4.0928
01:48:57|4.0928
01:48:58|4.0928
01:48:59|4.0928
01:49:00|4.0928
01:49:01|4.0935
01:49:02|4.0932
01:49:03|4.0932
01:49:04|4.0932
01:49:05|4.0944
01:49:06|4.0944
01:49:07|4.0944
01:49:08|4.0948
01:49:09|4.0951
01:49:10|4.0944
01:49:11|4.0944
01:49:12|4.0944
01:49:13|4.0951
01:49:14|4.0959
01:49:15|4.0959
01:49:16|4.095
01:49:17|4.095
01:49:18|4.0963
01:49:19|4.0954
01:49:20|4.0954
01:49:21|4.0954
01:49:22|4.0975
01:49:23|4.098
01:49:24|4.0978
01:49:25|4.0988
01:49:26|4.0988
01:49:27|4.0984
01:49:28|4.0984
01:49:29|4.0968
01:49:31|4.0985
01:49:31|4.0988
01:49:33|4.0988
01:49:33|4.0991
01:49:34|4.0995
01:49:35|4.0995
01:49:36|4.0995
01:49:37|4.0995
01:49:38|4.0995
01:49:39|4.0995
01:49:40|4.0995
01:49:41|4.0995
01:49:43|4.0995
01:49:43|4.0995
01:49:44|4.0986
01:49:45|4.0986
01:49:46|4.0986
01:49:48|4.0986
01:49:50|4.0986
01:49:51|4.0986
01:49:51|4.1004
01:49:53|4.1004
01:49:54|4.1004
01:49:55|4.1004
01:49:57|4.0998
01:49:57|4.1004
01:49:58|4.1004
01:50:00|4.1004
01:50:00|4.1004
01:50:02|4.1004
01:50:02|4.105
01:50:04|4.1004
01:50:05|4.1004
01:50:05|4.1004
01:50:06|4.0993
01:50:07|4.0993
01:50:09|4.0993
01:50:10|4.0993
01:50:10|4.0993
01:50:11|4.0986
01:50:12|4.0989
01:50:13|4.0989
01:50:14|4.0989
01:50:16|4.0989
01:50:16|4.0986
01:50:17|4.0986
01:50:19|4.0986
01:50:19|4.0987
01:50:20|4.0989
01:50:22|4.0989
01:50:22|4.0989
01:50:23|4.0989
01:50:25|4.0989
01:50:26|4.099
01:50:27|4.099
01:50:28|4.099
01:50:29|4.0989
01:50:29|4.0989
01:50:30|4.0989
01:50:32|4.0986
01:50:33|4.0987
01:50:34|4.0987
01:50:35|4.0986
01:50:36|4.0986
01:50:37|4.0986
01:50:38|4.0986
01:50:39|4.0986
01:50:39|4.0986
01:50:41|4.0986
01:50:42|4.0986
01:50:43|4.0986
01:50:44|4.0986
01:50:45|4.1001
01:50:46|4.0997
01:50:47|4.0997
01:50:48|4.0997
01:50:50|4.0997
01:50:51|4.0997
01:50:52|4.0997
01:50:53|4.0997
01:50:54|4.0997
01:50:55|4.0997
01:50:56|4.0997
01:50:57|4.0997
01:50:58|4.0997
01:51:00|4.0997
01:51:01|4.0998
01:51:02|4.0999
01:51:03|4.1
01:51:04|4.1
01:51:05|4.0999
01:51:07|4.0999
01:51:08|4.0999
01:51:09|4.0999
01:51:09|4.0999
01:51:10|4.0999
01:51:11|4.0999
01:51:12|4.0999
01:51:13|4.0999
01:51:15|4.0999
01:51:15|4.0999
01:51:17|4.0999
01:51:17|4.0999
01:51:18|4.0999
01:51:19|4.0999
01:51:20|4.0999
01:51:21|4.0999
01:51:22|4.0999
01:51:23|4.0999
01:51:24|4.0999
01:51:25|4.0999
01:51:26|4.0999
01:51:28|4.0998
01:51:29|4.0999
01:51:29|4.0999
01:51:30|4.0998
01:51:31|4.0998
01:51:33|4.0998
01:51:33|4.0998
01:51:35|4.0998
01:51:36|4.0998
01:51:36|4.0998
01:51:37|4.0998
01:51:38|4.0998
01:51:40|4.0998
01:51:41|4.0998
01:51:41|4.0998
01:51:42|4.0998
01:51:43|4.0998
01:51:44|4.0998
01:51:46|4.0998
01:51:46|4.0998
01:51:47|4.0998
01:51:48|4.0999
01:51:49|4.0999
01:51:51|4.0999
01:51:53|4.0998
01:51:54|4.1007
01:51:55|4.1007
01:51:56|4.1007
01:51:57|4.1007
01:51:58|4.1007
01:51:59|4.1007
01:52:00|4.1007
01:52:01|4.1007
01:52:02|4.1007
01:52:04|4.1007
01:52:05|4.1006
01:52:05|4.1004
01:52:06|4.1004
01:52:07|4.1004
01:52:09|4.1004
01:52:09|4.1004
01:52:11|4.1004
01:52:11|4.1004
01:52:12|4.0981
01:52:13|4.0981
01:52:15|4.0981
01:52:16|4.0969
01:52:17|4.1
01:52:18|4.0989
01:52:19|4.0985
01:52:20|4.0985
01:52:21|4.0985
01:52:22|4.0985
01:52:23|4.0989
01:52:24|4.0989
01:52:25|4.0989
01:52:26|4.0989
01:52:27|4.0989
01:52:28|4.0989
01:52:29|4.1009
01:52:30|4.1009
01:52:31|4.101
01:52:32|4.101
01:52:33|4.101
01:52:34|4.101
01:52:35|4.101
01:52:36|4.101
01:52:37|4.101
01:52:38|4.101
01:52:39|4.1038
01:52:40|4.1011
01:52:41|4.1011
01:52:42|4.1011
01:52:43|4.1011
01:52:44|4.101
01:52:45|4.1019
01:52:46|4.1017
01:52:47|4.1017
01:52:48|4.1017
01:52:49|4.1017
01:52:50|4.1017
01:52:52|4.1017
01:52:53|4.1017
01:52:53|4.1025
01:52:55|4.1025
01:52:56|4.0992
01:52:57|4.0992
01:52:57|4.0992
01:52:58|4.0992
01:53:00|4.0992
01:53:00|4.1017
01:53:02|4.1017
01:53:03|4.1017
01:53:04|4.0973
01:53:05|4.0989
01:53:06|4.0999
01:53:07|4.0992
01:53:07|4.0992
01:53:08|4.0987
01:53:09|4.0987
01:53:10|4.0987
01:53:12|4.0998
01:53:12|4.0998
01:53:14|4.0998
01:53:14|4.0998
01:53:15|4.1007
01:53:17|4.1017
01:53:18|4.1017
01:53:19|4.1017
01:53:20|4.1007
01:53:21|4.1007
01:53:22|4.1007
01:53:23|4.1007
01:53:24|4.1007
01:53:24|4.1007
01:53:26|4.1003
01:53:27|4.1003
01:53:28|4.1003
01:53:29|4.1003
01:53:30|4.1003
01:53:31|4.1003
01:53:32|4.1003
01:53:33|4.1003
01:53:34|4.1003
01:53:35|4.1003
01:53:36|4.1003
01:53:37|4.1003
01:53:38|4.1003
01:53:39|4.1003
01:53:40|4.1003
01:53:41|4.1003
01:53:42|4.1
01:53:43|4.0987
01:53:44|4.0987
01:53:45|4.0981
01:53:46|4.0998
01:53:47|4.0986
01:53:48|4.0984
01:53:49|4.0984
01:53:50|4.0987
01:53:51|4.0987
01:53:53|4.0976
01:53:53|4.0976
01:53:55|4.0976
01:53:57|4.0982
01:53:58|4.0982
01:53:59|4.0982
01:54:00|4.0982
01:54:01|4.0982
01:54:02|4.0982
01:54:03|4.0982
01:54:04|4.0982
01:54:06|4.0982
01:54:06|4.0983
01:54:08|4.0983
01:54:09|4.0983
01:54:10|4.0983
01:54:11|4.0983
01:54:12|4.0983
01:54:13|4.0982
01:54:14|4.0982
01:54:15|4.0982
01:54:16|4.0982
01:54:17|4.0982
01:54:18|4.0985
01:54:19|4.0988
01:54:19|4.0987
01:54:21|4.0987
01:54:22|4.0987
01:54:22|4.0987
01:54:24|4.0987
01:54:25|4.0991
01:54:26|4.0991
01:54:26|4.0991
01:54:28|4.0982
01:54:28|4.0982
01:54:29|4.0982
01:54:31|4.0982
01:54:32|4.0982
01:54:32|4.0984
01:54:33|4.096
01:54:35|4.096
01:54:36|4.0951
01:54:37|4.0948
01:54:38|4.0948
01:54:39|4.0959
01:54:40|4.096
01:54:40|4.096
01:54:42|4.0982
01:54:43|4.0982
01:54:43|4.0982
01:54:45|4.0982
01:54:46|4.0982
01:54:47|4.0968
01:54:48|4.0968
01:54:49|4.0968
01:54:50|4.0968
01:54:51|4.0968
01:54:52|4.0967
01:54:53|4.0967
01:54:55|4.0968
01:54:55|4.0961
01:54:56|4.0962
01:54:58|4.0962
01:54:58|4.0962
01:55:00|4.0962
01:55:01|4.0962
01:55:01|4.0962
01:55:03|4.0962
01:55:04|4.0962
01:55:04|4.0962
01:55:05|4.0962
01:55:07|4.0962
01:55:08|4.0962
01:55:08|4.0962
01:55:10|4.0962
01:55:11|4.0962
01:55:12|4.0962
01:55:13|4.0962
01:55:14|4.0948
01:55:14|4.096
01:55:15|4.0948
01:55:17|4.0947
01:55:18|4.0947
01:55:19|4.0947
01:55:20|4.0947
01:55:21|4.0947
01:55:21|4.0947
01:55:22|4.0948
01:55:24|4.0948
01:55:25|4.0948
01:55:26|4.09
01:55:27|4.0932
01:55:28|4.0932
01:55:28|4.0917
01:55:29|4.0917
01:55:30|4.0935
01:55:32|4.0962
01:55:33|4.0929
01:55:34|4.0929
01:55:35|4.0929
01:55:36|4.0929
01:55:37|4.0929
01:55:38|4.0929
01:55:39|4.0924
01:55:40|4.0926
01:55:41|4.0927
01:55:42|4.0927
01:55:43|4.0927
01:55:44|4.0918
01:55:45|4.0922
01:55:46|4.0922
01:55:47|4.0922
01:55:49|4.0908
01:55:49|4.0925
01:55:51|4.0925
01:55:52|4.0925
01:55:52|4.0925
01:55:54|4.0925
01:55:55|4.0925
01:55:57|4.09
01:55:58|4.09
01:55:59|4.09
01:56:00|4.0922
01:56:01|4.0922
01:56:02|4.0909
01:56:04|4.0909
01:56:05|4.0909
01:56:06|4.0909
01:56:07|4.0909
01:56:08|4.0909
01:56:09|4.0919
01:56:11|4.0909
01:56:12|4.0909
01:56:13|4.0917
01:56:13|4.0917
01:56:14|4.0917
01:56:16|4.0917
01:56:16|4.0912
01:56:18|4.09
01:56:19|4.0916
01:56:19|4.0916
01:56:20|4.0916
01:56:22|4.0917
01:56:22|4.0917
01:56:23|4.0917
01:56:24|4.0917
01:56:26|4.091
01:56:27|4.091
01:56:27|4.092
01:56:29|4.092
01:56:29|4.092
01:56:31|4.092
01:56:32|4.092
01:56:32|4.0917
01:56:33|4.0921
01:56:35|4.0921
01:56:36|4.0923
01:56:36|4.0923
01:56:37|4.0923
01:56:38|4.0923
01:56:39|4.0923
01:56:40|4.092
01:56:41|4.092
01:56:43|4.0922
01:56:43|4.0922
01:56:44|4.0922
01:56:45|4.092
01:56:46|4.092
01:56:47|4.092
01:56:48|4.092
01:56:50|4.092
01:56:50|4.092
01:56:52|4.092
01:56:53|4.092
01:56:54|4.0921
01:56:55|4.0921
01:56:57|4.0921
01:56:58|4.0921
01:56:58|4.0921
01:57:00|4.0921
01:57:00|4.0921
01:57:02|4.0903
01:57:02|4.0903
01:57:03|4.0903
01:57:04|4.0918
01:57:05|4.0912
01:57:07|4.0904
01:57:07|4.0921
01:57:08|4.0921
01:57:09|4.0921
01:57:11|4.0905
01:57:11|4.0905
01:57:13|4.0905
01:57:14|4.0904
01:57:14|4.0921
01:57:15|4.0921
01:57:16|4.0905
01:57:17|4.0905
01:57:18|4.0921
01:57:19|4.0908
01:57:21|4.0908
01:57:22|4.0905
01:57:23|4.0905
01:57:23|4.0906
01:57:24|4.0906
01:57:25|4.0921
01:57:27|4.0921
01:57:27|4.0872
01:57:28|4.0888
01:57:29|4.0852
01:57:30|4.0882
01:57:31|4.0859
01:57:32|4.0817
01:57:33|4.086
01:57:34|4.0816
01:57:35|4.0854
01:57:37|4.0846
01:57:37|4.0846
01:57:38|4.0846
01:57:39|4.0846
01:57:40|4.0846
01:57:41|4.0845
01:57:42|4.0845
01:57:43|4.0845
01:57:45|4.0846
01:57:45|4.0846
01:57:46|4.0846
01:57:48|4.0847
01:57:48|4.0847
01:57:49|4.0847
01:57:50|4.0847
01:57:51|4.0842
01:57:53|4.0842
01:57:53|4.0842
01:57:55|4.0844
01:57:56|4.0859
01:57:57|4.0859
01:57:59|4.0859
01:58:00|4.0843
01:58:00|4.0843
01:58:02|4.0843
01:58:03|4.0859
01:58:04|4.0846
01:58:05|4.0843
01:58:05|4.0842
01:58:07|4.0842
01:58:08|4.0842
01:58:09|4.0826
01:58:10|4.0826
01:58:11|4.0826
01:58:11|4.0826
01:58:13|4.083
01:58:14|4.0849
01:58:15|4.0849
01:58:16|4.084
01:58:17|4.0826
01:58:17|4.084
01:58:19|4.0839
01:58:20|4.0839
01:58:21|4.0839
01:58:21|4.0839
01:58:23|4.084
01:58:24|4.0838
01:58:25|4.0835
01:58:26|4.0835
01:58:27|4.0835
01:58:28|4.0835
01:58:29|4.0839
01:58:30|4.0839
01:58:31|4.0839
01:58:32|4.0839
01:58:33|4.0839
01:58:34|4.083
01:58:35|4.0822
01:58:36|4.0829
01:58:37|4.0818
01:58:38|4.0818
01:58:39|4.0818
01:58:40|4.0818
01:58:41|4.0818
01:58:42|4.0818
01:58:43|4.08
01:58:44|4.0813
01:58:45|4.0813
01:58:46|4.0813
01:58:47|4.0813
01:58:48|4.0813
01:58:49|4.0813
01:58:50|4.0822
01:58:51|4.082
01:58:52|4.0813
01:58:53|4.0812
01:58:54|4.0807
01:58:55|4.0812
01:58:56|4.0812
01:58:58|4.0812
01:58:59|4.0812
01:59:00|4.0804
01:59:01|4.0804
01:59:03|4.082
01:59:03|4.0814
01:59:05|4.0828
01:59:06|4.0818
01:59:07|4.0801
01:59:08|4.0801
01:59:09|4.0801
01:59:10|4.0801
01:59:11|4.0802
01:59:12|4.0801
01:59:13|4.0801
01:59:14|4.0801
01:59:15|4.08
01:59:16|4.08
01:59:17|4.0802
01:59:18|4.0801
01:59:19|4.0802
01:59:20|4.0801
01:59:21|4.08
01:59:22|4.08
01:59:23|4.08
01:59:24|4.08
01:59:25|4.0812
01:59:26|4.0802
01:59:27|4.0802
01:59:28|4.0808
01:59:29|4.0808
01:59:30|4.08
01:59:32|4.08
01:59:32|4.08
01:59:34|4.08
01:59:35|4.08
01:59:36|4.08
01:59:36|4.08
01:59:38|4.08
01:59:38|4.08
01:59:39|4.0809
01:59:40|4.0809
01:59:41|4.0813
01:59:43|4.0813
01:59:43|4.0813
01:59:44|4.0813
01:59:45|4.0813
01:59:46|4.0813
01:59:47|4.0813
01:59:48|4.0813
01:59:50|4.0813
01:59:51|4.08
01:59:52|4.08
01:59:53|4.08
01:59:54|4.08
01:59:55|4.0802
01:59:56|4.0802
01:59:57|4.0802
01:59:59|4.08
02:00:00|4.0802
02:00:01|4.0812
02:00:02|4.0813
02:00:03|4.0813
02:00:05|4.0832
02:00:05|4.0832
02:00:06|4.081
02:00:07|4.081
02:00:09|4.081
02:00:09|4.08
02:00:10|4.08
02:00:11|4.08
02:00:13|4.08
02:00:14|4.08
02:00:15|4.081
02:00:15|4.08
02:00:17|4.0811
02:00:18|4.08
02:00:19|4.0936
02:00:20|4.0917
02:00:21|4.0955
02:00:22|4.0942
02:00:23|4.0942
02:00:24|4.0919
02:00:25|4.0945
02:00:26|4.0945
02:00:27|4.0928
02:00:28|4.0953
02:00:29|4.0948
02:00:30|4.0948
02:00:31|4.0962
02:00:32|4.0962
02:00:33|4.0953
02:00:34|4.0953
02:00:35|4.0953
02:00:36|4.0953
02:00:37|4.0953
02:00:38|4.0953
02:00:40|4.0953
02:00:40|4.0953
02:00:41|4.0985
02:00:42|4.0954
02:00:43|4.0954
02:00:45|4.0954
02:00:45|4.0954
02:00:46|4.0977
02:00:47|4.1005
02:00:49|4.1019
02:00:50|4.1019
02:00:50|4.1008
02:00:52|4.1008
02:00:52|4.1008
02:00:53|4.1016
02:00:54|4.1016
02:00:55|4.1055
02:00:57|4.1004
02:00:58|4.0997
02:01:00|4.1001
02:01:00|4.102
02:01:02|4.102
02:01:03|4.102
02:01:04|4.102
02:01:05|4.1008
02:01:06|4.0995
02:01:08|4.0995
02:01:09|4.0995
02:01:10|4.1047
02:01:11|4.1018
02:01:11|4.102
02:01:12|4.1019
02:01:13|4.1019
02:01:14|4.1019
02:01:16|4.1057
02:01:16|4.1057
02:01:17|4.1023
02:01:18|4.1
02:01:19|4.1057
02:01:21|4.1062
02:01:21|4.1062
02:01:23|4.1062
02:01:24|4.1062
02:01:25|4.104
02:01:25|4.104
02:01:26|4.1053
02:01:28|4.1064
02:01:28|4.104
02:01:29|4.104
02:01:30|4.104
02:01:32|4.1077
02:01:32|4.1095
02:01:33|4.1095
02:01:35|4.1095
02:01:36|4.1095
02:01:36|4.1095
02:01:38|4.1095
02:01:39|4.1095
02:01:40|4.1095
02:01:40|4.1095
02:01:41|4.1095
02:01:43|4.11
02:01:43|4.11
02:01:44|4.11
02:01:45|4.11
02:01:47|4.11
02:01:48|4.11
02:01:48|4.1095
02:01:49|4.1095
02:01:51|4.1081
02:01:51|4.11
02:01:52|4.11
02:01:54|4.11
02:01:55|4.1085
02:01:55|4.1085
02:01:56|4.1085
02:01:57|4.1085
02:01:59|4.1085
02:02:00|4.1082
02:02:02|4.1082
02:02:03|4.1082
02:02:03|4.1082
02:02:06|4.1082
02:02:07|4.1099
02:02:08|4.1099
02:02:09|4.11
02:02:10|4.11
02:02:10|4.11
02:02:11|4.1085
02:02:12|4.1088
02:02:14|4.1108
02:02:15|4.112
02:02:16|4.112
02:02:17|4.112
02:02:18|4.1157
02:02:19|4.1154
02:02:20|4.118
02:02:21|4.1179
02:02:22|4.1199
02:02:23|4.1211
02:02:24|4.122
02:02:25|4.1201
02:02:26|4.125
02:02:27|4.1236
02:02:28|4.1236
02:02:30|4.1236
02:02:30|4.1289
02:02:31|4.128
02:02:33|4.1282
02:02:34|4.1299
02:02:35|4.1299
02:02:35|4.1299
02:02:36|4.1282
02:02:37|4.1282
02:02:38|4.1247
02:02:40|4.125
02:02:40|4.125
02:02:41|4.1205
02:02:43|4.1209
02:02:43|4.1214
02:02:45|4.1214
02:02:46|4.1214
02:02:47|4.1233
02:02:48|4.1225
02:02:48|4.1225
02:02:49|4.1225
02:02:51|4.1225
02:02:52|4.1241
02:02:53|4.1233
02:02:53|4.1219
02:02:54|4.1219
02:02:56|4.1219
02:02:56|4.1219
02:02:58|4.1223
02:02:59|4.1223
02:03:00|4.1223
02:03:02|4.1223
02:03:03|4.1223
02:03:03|4.1223
02:03:04|4.1223
02:03:05|4.1223
02:03:06|4.1235
02:03:07|4.1235
02:03:08|4.1235
02:03:10|4.1203
02:03:10|4.1187
02:03:12|4.1187
02:03:13|4.1187
02:03:14|4.1187
02:03:15|4.1187
02:03:16|4.1159
02:03:17|4.1159
02:03:18|4.1159
02:03:19|4.1067
02:03:20|4.1038
02:03:20|4.1042
02:03:22|4.1034
02:03:23|4.1034
02:03:24|4.1031
02:03:25|4.1031
02:03:26|4.1031
02:03:26|4.1031
02:03:28|4.103
02:03:29|4.103
02:03:30|4.103
02:03:31|4.103
02:03:32|4.1032
02:03:33|4.1032
02:03:34|4.1032
02:03:35|4.103
02:03:36|4.1024
02:03:37|4.1024
02:03:38|4.1002
02:03:39|4.1027
02:03:40|4.0989
02:03:41|4.1024
02:03:42|4.1024
02:03:44|4.1
02:03:44|4.0967
02:03:45|4.0965
02:03:47|4.0965
02:03:47|4.0965
02:03:48|4.0965
02:03:49|4.0967
02:03:50|4.0967
02:03:51|4.0967
02:03:52|4.0967
02:03:53|4.0967
02:03:54|4.0966
02:03:55|4.0966
02:03:56|4.0966
02:03:57|4.0947
02:03:58|4.095
02:03:59|4.0939
02:04:01|4.0939
02:04:01|4.0939
02:04:03|4.0884
02:04:04|4.0909
02:04:05|4.0914
02:04:05|4.0879
02:04:07|4.0881
02:04:08|4.0881
02:04:09|4.0902
02:04:10|4.0902
02:04:11|4.087
02:04:12|4.0877
02:04:13|4.0853
02:04:14|4.0853
02:04:15|4.0853
02:04:16|4.0853
02:04:17|4.0918
02:04:18|4.0912
02:04:19|4.0912
02:04:20|4.0912
02:04:21|4.0912
02:04:22|4.0912
02:04:23|4.0912
02:04:24|4.0912
02:04:25|4.0912
02:04:26|4.0912
02:04:27|4.0912
02:04:28|4.0889
02:04:29|4.0889
02:04:30|4.091
02:04:31|4.0912
02:04:32|4.0898
02:04:33|4.0898
02:04:34|4.087
02:04:35|4.087
02:04:36|4.087
02:04:37|4.087
02:04:38|4.089
02:04:39|4.089
02:04:40|4.0888
02:04:41|4.0869
02:04:42|4.0869
02:04:43|4.0869
02:04:44|4.0845
02:04:45|4.0849
02:04:46|4.0858
02:04:47|4.0844
02:04:48|4.0844
02:04:49|4.0844
02:04:50|4.0845
02:04:51|4.085
02:04:52|4.0811
02:04:53|4.0845
02:04:54|4.0837
02:04:55|4.0846
02:04:56|4.0846
02:04:57|4.0846
02:04:58|4.0862
02:04:59|4.0862
02:05:00|4.0845
02:05:01|4.0845
02:05:02|4.0845
02:05:03|4.0845
02:05:05|4.0896
02:05:06|4.0896
02:05:07|4.0877
02:05:08|4.0877
02:05:09|4.0889
02:05:10|4.0889
02:05:11|4.0873
02:05:12|4.0873
02:05:14|4.0837
02:05:15|4.0837
02:05:16|4.087
02:05:16|4.0835
02:05:17|4.0833
02:05:18|4.0845
02:05:19|4.0836
02:05:20|4.0836
02:05:22|4.0836
02:05:23|4.0854
02:05:24|4.0854
02:05:25|4.0831
02:05:26|4.085
02:05:27|4.085
02:05:28|4.085
02:05:29|4.085
02:05:30|4.085
02:05:31|4.085
02:05:31|4.085
02:05:32|4.085
02:05:33|4.0841
02:05:35|4.0841
02:05:36|4.0841
02:05:36|4.0841
02:05:38|4.0841
02:05:39|4.0841
02:05:40|4.0841
02:05:40|4.0841
02:05:42|4.0841
02:05:42|4.0841
02:05:44|4.0846
02:05:45|4.0845
02:05:45|4.0845
02:05:47|4.0845
02:05:48|4.0849
02:05:48|4.0854
02:05:49|4.0854
02:05:51|4.0854
02:05:52|4.0854
02:05:53|4.0862
02:05:54|4.0862
02:05:55|4.0862
02:05:56|4.0862
02:05:57|4.0862
02:05:58|4.0862
02:05:59|4.0862
02:06:00|4.0862
02:06:01|4.0882
02:06:02|4.0882
02:06:03|4.0882
02:06:04|4.088
02:06:05|4.088
02:06:06|4.088
02:06:07|4.0902
02:06:08|4.0901
02:06:09|4.0888
02:06:10|4.0895
02:06:11|4.0893
02:06:12|4.0893
02:06:13|4.0893
02:06:14|4.0897
02:06:15|4.091
02:06:16|4.091
02:06:17|4.091
02:06:18|4.0931
02:06:19|4.0944
02:06:21|4.0931
02:06:21|4.0931
02:06:23|4.0931
02:06:24|4.0929
02:06:25|4.0929
02:06:25|4.0929
02:06:27|4.0929
02:06:27|4.0929
02:06:29|4.0929
02:06:29|4.0937
02:06:31|4.0937
02:06:32|4.0937
02:06:32|4.096
02:06:33|4.0991
02:06:34|4.0997
02:06:35|4.1011
02:06:36|4.1001
02:06:37|4.1001
02:06:38|4.1001
02:06:40|4.1001
02:06:41|4.0997
02:06:42|4.0997
02:06:43|4.0997
02:06:43|4.0997
02:06:45|4.0997
02:06:45|4.1009
02:06:46|4.1009
02:06:47|4.1009
02:06:48|4.0986
02:06:50|4.0987
02:06:51|4.0987
02:06:52|4.0987
02:06:53|4.0981
02:06:54|4.0965
02:06:54|4.0965
02:06:56|4.0894
02:06:57|4.0935
02:06:58|4.0965
02:06:59|4.094
02:07:00|4.094
02:07:00|4.094
02:07:02|4.0942
02:07:03|4.0942
02:07:04|4.0942
02:07:05|4.095
02:07:06|4.095
02:07:07|4.095
02:07:07|4.0946
02:07:09|4.0946
02:07:11|4.0962
02:07:12|4.0975
02:07:12|4.0985
02:07:13|4.0997
02:07:14|4.1001
02:07:16|4.1009
02:07:17|4.1009
02:07:17|4.1009
02:07:19|4.1009
02:07:20|4.1002
02:07:20|4.1008
02:07:22|4.1017
02:07:23|4.101
02:07:23|4.1029
02:07:25|4.105
02:07:25|4.1042
02:07:27|4.1046
02:07:27|4.1046
02:07:29|4.1046
02:07:29|4.1018
02:07:30|4.1018
02:07:32|4.1014
02:07:33|4.1014
02:07:33|4.1014
02:07:34|4.1014
02:07:36|4.1014
02:07:37|4.1014
02:07:37|4.1014
02:07:38|4.1014
02:07:40|4.1014
02:07:40|4.1014
02:07:41|4.1014
02:07:42|4.1014
02:07:44|4.1014
02:07:44|4.1013
02:07:45|4.1045
02:07:47|4.1045
02:07:47|4.1045
02:07:49|4.1045
02:07:49|4.1045
02:07:50|4.1045
02:07:52|4.1045
02:07:52|4.1006
02:07:54|4.0993
02:07:55|4.0993
02:07:55|4.0997
02:07:56|4.1034
02:07:58|4.1034
02:07:59|4.1034
02:08:00|4.1034
02:08:01|4.1034
02:08:02|4.1034
02:08:03|4.0991
02:08:04|4.0991
02:08:06|4.0901
02:08:06|4.0976
02:08:08|4.0971
02:08:09|4.0961
02:08:10|4.0961
02:08:11|4.0945
02:08:13|4.0945
02:08:14|4.0945
02:08:15|4.0945
02:08:15|4.0946
02:08:17|4.0943
02:08:17|4.0978
02:08:19|4.0978
02:08:20|4.0978
02:08:21|4.0959
02:08:22|4.0959
02:08:22|4.0959
02:08:23|4.0959
02:08:24|4.0975
02:08:25|4.0975
02:08:27|4.0975
02:08:27|4.0975
02:08:29|4.0975
02:08:29|4.0975
02:08:31|4.0975
02:08:31|4.0975
02:08:33|4.0975
02:08:33|4.0975
02:08:35|4.0975
02:08:36|4.09
02:08:37|4.09
02:08:38|4.09
02:08:39|4.09
02:08:40|4.09
02:08:41|4.0912
02:08:42|4.0912
02:08:43|4.0912
02:08:44|4.0912
02:08:45|4.0912
02:08:46|4.0912
02:08:47|4.0912
02:08:49|4.09
02:08:50|4.0926
02:08:50|4.0926
02:08:51|4.09
02:08:52|4.09
02:08:53|4.0904
02:08:54|4.0904
02:08:55|4.0904
02:08:56|4.0904
02:08:57|4.0904
02:08:59|4.0904
02:09:00|4.0904
02:09:00|4.0904
02:09:02|4.0904
02:09:04|4.09
02:09:05|4.09
02:09:06|4.0954
02:09:07|4.094
02:09:08|4.095
02:09:09|4.0924
02:09:10|4.091
02:09:12|4.0911
02:09:13|4.0911
02:09:13|4.0911
02:09:14|4.0918
02:09:16|4.0917
02:09:16|4.0917
02:09:18|4.0917
02:09:19|4.0917
02:09:20|4.0917
02:09:21|4.0917
02:09:22|4.0917
02:09:23|4.0917
02:09:24|4.093
02:09:24|4.093
02:09:26|4.093
02:09:26|4.093
02:09:28|4.093
02:09:29|4.093
02:09:29|4.093
02:09:31|4.093
02:09:32|4.093
02:09:33|4.093
02:09:34|4.093
02:09:35|4.093
02:09:36|4.0931
02:09:37|4.0931
02:09:38|4.0931
02:09:39|4.0931
02:09:40|4.0931
02:09:41|4.0931
02:09:42|4.091
02:09:43|4.091
02:09:44|4.091
02:09:45|4.091
02:09:46|4.091
02:09:47|4.091
02:09:48|4.091
02:09:49|4.0944
02:09:50|4.0944
02:09:51|4.0944
02:09:52|4.0944
02:09:53|4.0944
02:09:54|4.0944
02:09:55|4.0944
02:09:56|4.0944
02:09:57|4.0944
02:09:58|4.0944
02:09:59|4.0944
02:10:00|4.0928
02:10:01|4.0928
02:10:02|4.0928
02:10:03|4.0924
02:10:04|4.0924
02:10:05|4.0924
02:10:07|4.0924
02:10:08|4.092
02:10:09|4.0962
02:10:11|4.0962
02:10:11|4.0962
02:10:12|4.0962
02:10:13|4.0962
02:10:15|4.0962
02:10:15|4.091
02:10:17|4.091
02:10:17|4.091
02:10:18|4.091
02:10:19|4.092
02:10:21|4.092
02:10:21|4.092
02:10:22|4.092
02:10:23|4.092
02:10:25|4.092
02:10:25|4.092
02:10:26|4.092
02:10:28|4.0916
02:10:28|4.0916
02:10:30|4.0916
02:10:30|4.0916
02:10:32|4.0916
02:10:33|4.0916
02:10:34|4.0916
02:10:35|4.0916
02:10:35|4.0916
02:10:37|4.0916
02:10:37|4.0934
02:10:39|4.0934
02:10:40|4.0926
02:10:41|4.0926
02:10:42|4.0916
02:10:42|4.0916
02:10:44|4.0916
02:10:45|4.0916
02:10:45|4.0916
02:10:47|4.0916
02:10:47|4.091
02:10:49|4.091
02:10:49|4.091
02:10:51|4.091
02:10:52|4.0942
02:10:53|4.0942
02:10:53|4.0942
02:10:55|4.0942
02:10:56|4.0942
02:10:57|4.0942
02:10:58|4.0942
02:10:59|4.0942
02:11:00|4.0938
02:11:01|4.0938
02:11:02|4.0938
02:11:03|4.0938
02:11:04|4.0938
02:11:05|4.0938
02:11:06|4.0938
02:11:07|4.0938
02:11:08|4.0924
02:11:10|4.0924
02:11:12|4.0916
02:11:12|4.0916
02:11:13|4.0916
02:11:15|4.0913
02:11:16|4.0913
02:11:17|4.0913
02:11:18|4.0913
02:11:19|4.0923
02:11:19|4.0923
02:11:21|4.0912
02:11:22|4.0912
02:11:23|4.0912
02:11:24|4.0912
02:11:25|4.0912
02:11:26|4.0912
02:11:27|4.0912
02:11:28|4.0912
02:11:29|4.0912
02:11:30|4.0912
02:11:31|4.0912
02:11:32|4.0925
02:11:33|4.0925
02:11:34|4.0925
02:11:35|4.0925
02:11:36|4.0925
02:11:37|4.0925
02:11:38|4.0925
02:11:39|4.0925
02:11:40|4.0925
02:11:41|4.0925
02:11:42|4.0925
02:11:43|4.0925
02:11:44|4.0925
02:11:45|4.0925
02:11:46|4.0925
02:11:47|4.0925
02:11:48|4.0925
02:11:49|4.0925
02:11:51|4.0925
02:11:51|4.0925
02:11:52|4.0925
02:11:53|4.0925
02:11:54|4.0912
02:11:56|4.0912
02:11:56|4.0912
02:11:57|4.0912
02:11:58|4.0912
02:11:59|4.0925
02:12:01|4.0925
02:12:01|4.0925
02:12:03|4.0925
02:12:03|4.0916
02:12:05|4.0916
02:12:05|4.0916
02:12:06|4.0913
02:12:07|4.0913
02:12:09|4.0912
02:12:11|4.091
02:12:12|4.091
02:12:13|4.0912
02:12:14|4.0912
02:12:15|4.0912
02:12:15|4.0912
02:12:16|4.0912
02:12:17|4.0912
02:12:19|4.0912
02:12:20|4.0912
02:12:21|4.0912
02:12:22|4.0912
02:12:22|4.0912
02:12:24|4.0912
02:12:25|4.0912
02:12:25|4.0912
02:12:27|4.0912
02:12:28|4.0912
02:12:29|4.0912
02:12:30|4.0912
02:12:31|4.0912
02:12:33|4.0912
02:12:34|4.0912
02:12:34|4.0912
02:12:35|4.0912
02:12:36|4.091
02:12:38|4.091
02:12:39|4.091
02:12:40|4.091
02:12:41|4.091
02:12:42|4.091
02:12:43|4.091
02:12:44|4.091
02:12:44|4.091
02:12:45|4.091
02:12:47|4.091
02:12:48|4.091
02:12:49|4.091
02:12:50|4.091
02:12:50|4.091
02:12:52|4.091
02:12:53|4.091
02:12:53|4.091
02:12:55|4.091
02:12:56|4.091
02:12:57|4.09
02:12:58|4.09
02:12:58|4.09
02:12:59|4.09
02:13:01|4.09
02:13:01|4.09
02:13:02|4.09
02:13:03|4.09
02:13:05|4.0896
02:13:05|4.0892
02:13:07|4.0889
02:13:08|4.0889
02:13:09|4.0889
02:13:10|4.0889
02:13:11|4.0889
02:13:12|4.0889
02:13:14|4.0889
02:13:15|4.0889
02:13:16|4.0889
02:13:16|4.0876
02:13:17|4.0875
02:13:19|4.0875
02:13:20|4.0857
02:13:21|4.0857
02:13:21|4.0857
02:13:23|4.0898
02:13:23|4.0884
02:13:24|4.0884
02:13:26|4.0881
02:13:27|4.088
02:13:27|4.0873
02:13:29|4.0874
02:13:29|4.0876
02:13:31|4.0876
02:13:32|4.0876
02:13:33|4.0876
02:13:34|4.0876
02:13:35|4.0876
02:13:36|4.0856
02:13:37|4.0856
02:13:38|4.0856
02:13:39|4.0852
02:13:40|4.0853
02:13:41|4.0853
02:13:42|4.0857
02:13:43|4.0857
02:13:44|4.0857
02:13:45|4.0852
02:13:46|4.0852
02:13:47|4.0852
02:13:48|4.0853
02:13:49|4.0853
02:13:50|4.0853
02:13:51|4.0853
02:13:52|4.0853
02:13:53|4.0844
02:13:54|4.0844
02:13:55|4.0844
02:13:56|4.0854
02:13:57|4.0832
02:13:58|4.0836
02:13:59|4.0836
02:14:00|4.0836
02:14:01|4.0836
02:14:02|4.0836
02:14:03|4.0836
02:14:04|4.0836
02:14:05|4.0836
02:14:06|4.0828
02:14:07|4.0828
02:14:08|4.0836
02:14:09|4.0836
02:14:10|4.0836
02:14:12|4.0814
02:14:13|4.0836
02:14:15|4.0836
02:14:15|4.0836
02:14:16|4.0836
02:14:18|4.0836
02:14:19|4.0836
02:14:19|4.0836
02:14:20|4.0836
02:14:21|4.0836
02:14:23|4.0836
02:14:23|4.0835
02:14:25|4.0836
02:14:26|4.0836
02:14:26|4.0836
02:14:28|4.0836
02:14:28|4.0836
02:14:29|4.0836
02:14:31|4.0866
02:14:31|4.0866
02:14:33|4.0866
02:14:33|4.0866
02:14:34|4.0866
02:14:35|4.0866
02:14:36|4.0866
02:14:37|4.0866
02:14:38|4.0866
02:14:40|4.0866
02:14:41|4.0866
02:14:42|4.0911
02:14:43|4.0917
02:14:44|4.0917
02:14:45|4.0917
02:14:46|4.0917
02:14:47|4.0917
02:14:48|4.0917
02:14:49|4.0917
02:14:50|4.0917
02:14:51|4.0917
02:14:52|4.0917
02:14:54|4.0917
02:14:54|4.0917
02:14:55|4.0917
02:14:56|4.0917
02:14:57|4.0917
02:14:59|4.0925
02:14:59|4.0925
02:15:00|4.0925
02:15:01|4.0932
02:15:03|4.0932
02:15:03|4.0932
02:15:05|4.0924
02:15:06|4.0924
02:15:07|4.0924
02:15:08|4.0924
02:15:09|4.0924
02:15:10|4.0924
02:15:11|4.0919
02:15:13|4.0928
02:15:14|4.0958
02:15:14|4.0958
02:15:16|4.0958
02:15:18|4.0958
02:15:19|4.0958
02:15:19|4.0958
02:15:20|4.0958
02:15:21|4.0958
02:15:22|4.0958
02:15:24|4.0958
02:15:25|4.0984
02:15:26|4.0982
02:15:27|4.0982
02:15:28|4.0982
02:15:29|4.0982
02:15:30|4.0982
02:15:31|4.0982
02:15:32|4.0982
02:15:33|4.0983
02:15:34|4.0983
02:15:35|4.0983
02:15:37|4.0983
02:15:37|4.1005
02:15:38|4.1007
02:15:39|4.1001
02:15:40|4.1027
02:15:41|4.1031
02:15:42|4.1047
02:15:43|4.1078
02:15:45|4.1097
02:15:46|4.108
02:15:47|4.108
02:15:48|4.108
02:15:49|4.11
02:15:50|4.11
02:15:51|4.11
02:15:52|4.11
02:15:53|4.11
02:15:54|4.0992
02:15:55|4.1012
02:15:55|4.1012
02:15:57|4.1012
02:15:58|4.1012
02:15:58|4.1012
02:16:00|4.1012
02:16:01|4.1012
02:16:02|4.1012
02:16:03|4.1012
02:16:03|4.1
02:16:05|4.1
02:16:06|4.1
02:16:06|4.1015
02:16:07|4.1016
02:16:09|4.1016
02:16:09|4.1016
02:16:11|4.1016
02:16:12|4.1016
02:16:14|4.1016
02:16:14|4.1016
02:16:16|4.1016
02:16:16|4.1016
02:16:17|4.1028
02:16:19|4.1028
02:16:19|4.1028
02:16:21|4.1028
02:16:22|4.1028
02:16:23|4.1028
02:16:24|4.1028
02:16:25|4.1028
02:16:26|4.1028
02:16:27|4.1028
02:16:28|4.102
02:16:29|4.102
02:16:30|4.102
02:16:31|4.102
02:16:32|4.102
02:16:33|4.102
02:16:34|4.1011
02:16:35|4.1008
02:16:36|4.1008
02:16:38|4.1008
02:16:39|4.102
02:16:40|4.104
02:16:40|4.104
02:16:41|4.104
02:16:43|4.1022
02:16:44|4.1
02:16:45|4.1014
02:16:46|4.1008
02:16:47|4.1008
02:16:48|4.1008
02:16:49|4.1008
02:16:50|4.1008
02:16:51|4.1008
02:16:52|4.1008
02:16:53|4.1008
02:16:54|4.1008
02:16:55|4.1008
02:16:56|4.1008
02:16:57|4.1008
02:16:58|4.1008
02:16:59|4.1008
02:17:00|4.1008
02:17:01|4.1008
02:17:02|4.103
02:17:03|4.103
02:17:04|4.103
02:17:05|4.1053
02:17:06|4.1069
02:17:07|4.1069
02:17:08|4.1069
02:17:09|4.1069
02:17:10|4.1064
02:17:11|4.1064
02:17:12|4.1064
02:17:14|4.1034
02:17:15|4.1034
02:17:16|4.1034
02:17:17|4.1034
02:17:18|4.1034
02:17:20|4.1034
02:17:21|4.1034
02:17:21|4.1034
02:17:22|4.1034
02:17:23|4.1034
02:17:25|4.1034
02:17:26|4.1034
02:17:27|4.1034
02:17:27|4.1034
02:17:29|4.1034
02:17:30|4.1034
02:17:31|4.1034
02:17:32|4.1034
02:17:33|4.1034
02:17:34|4.1034
02:17:35|4.1034
02:17:36|4.1034
02:17:37|4.1056
02:17:38|4.1056
02:17:39|4.1056
02:17:40|4.1056
02:17:41|4.1036
02:17:42|4.1036
02:17:43|4.1036
02:17:44|4.1036
02:17:45|4.1036
02:17:46|4.1036
02:17:47|4.1036
02:17:48|4.1027
02:17:49|4.1027
02:17:50|4.1027
02:17:51|4.1027
02:17:53|4.1025
02:17:54|4.1025
02:17:54|4.1025
02:17:55|4.1025
02:17:57|4.1025
02:17:57|4.1025
02:17:59|4.1025
02:18:00|4.1025
02:18:00|4.1025
02:18:01|4.1025
02:18:02|4.1025
02:18:03|4.1025
02:18:04|4.0992
02:18:06|4.0992
02:18:07|4.0992
02:18:08|4.0992
02:18:09|4.0992
02:18:09|4.0992
02:18:10|4.0992
02:18:12|4.0992
02:18:13|4.0992
02:18:14|4.0992
02:18:16|4.0992
02:18:17|4.1001
02:18:18|4.1001
02:18:19|4.1001
02:18:20|4.1098
02:18:21|4.1056
02:18:23|4.1056
02:18:23|4.1056
02:18:24|4.1055
02:18:26|4.1055
02:18:27|4.1055
02:18:28|4.1055
02:18:29|4.1055
02:18:30|4.1055
02:18:31|4.1055
02:18:32|4.1055
02:18:32|4.1055
02:18:34|4.1055
02:18:35|4.1055
02:18:36|4.1055
02:18:37|4.1055
02:18:38|4.1055
02:18:39|4.1071
02:18:40|4.1071
02:18:41|4.1071
02:18:43|4.1064
02:18:43|4.1064
02:18:44|4.1064
02:18:45|4.1064
02:18:46|4.1064
02:18:47|4.1064
02:18:49|4.1064
02:18:50|4.108
02:18:51|4.108
02:18:51|4.1095
02:18:53|4.1098
02:18:54|4.1098
02:18:54|4.1098
02:18:56|4.1098
02:18:56|4.1098
02:18:58|4.1098
02:18:59|4.1098
02:19:00|4.1172
02:19:01|4.1103
02:19:02|4.1123
02:19:03|4.1112
02:19:04|4.1112
02:19:05|4.1103
02:19:06|4.11
02:19:07|4.11
02:19:08|4.11
02:19:09|4.11
02:19:10|4.11
02:19:11|4.11
02:19:12|4.1059
02:19:13|4.1057
02:19:15|4.1055
02:19:17|4.1055
02:19:18|4.1055
02:19:19|4.1055
02:19:20|4.1055
02:19:21|4.1055
02:19:22|4.1055
02:19:23|4.1055
02:19:24|4.1055
02:19:25|4.1055
02:19:26|4.1055
02:19:27|4.1055
02:19:28|4.1055
02:19:29|4.1055
02:19:30|4.1055
02:19:31|4.1055
02:19:32|4.1055
02:19:34|4.1055
02:19:34|4.1055
02:19:36|4.1055
02:19:36|4.1058
02:19:38|4.1055
02:19:38|4.1055
02:19:40|4.1055
02:19:40|4.1055
02:19:41|4.1055
02:19:42|4.1055
02:19:43|4.1055
02:19:44|4.1055
02:19:45|4.1055
02:19:46|4.1055
02:19:48|4.1055
02:19:48|4.1055
02:19:50|4.1055
02:19:50|4.1055
02:19:51|4.1055
02:19:52|4.1055
02:19:53|4.1055
02:19:55|4.1055
02:19:55|4.1055
02:19:56|4.1055
02:19:57|4.1055
02:19:58|4.1055
02:19:59|4.1055
02:20:01|4.1067
02:20:01|4.1067
02:20:02|4.1067
02:20:03|4.1067
02:20:04|4.1067
02:20:05|4.1067
02:20:06|4.1067
02:20:08|4.1067
02:20:08|4.1067
02:20:10|4.1067
02:20:10|4.1067
02:20:11|4.1067
02:20:12|4.1067
02:20:13|4.1067
02:20:15|4.1067
02:20:16|4.1067
02:20:17|4.1067
02:20:19|4.1067
02:20:20|4.1077
02:20:21|4.1077
02:20:23|4.1077
02:20:24|4.1077
02:20:25|4.1077
02:20:25|4.1077
02:20:27|4.1055
02:20:28|4.1055
02:20:29|4.1055
02:20:30|4.1055
02:20:31|4.1055
02:20:31|4.1055
02:20:33|4.1055
02:20:34|4.1055
02:20:35|4.107
02:20:36|4.107
02:20:37|4.107
02:20:38|4.107
02:20:38|4.107
02:20:40|4.107
02:20:40|4.1055
02:20:42|4.1055
02:20:43|4.1055
02:20:44|4.1055
02:20:45|4.1055
02:20:45|4.1055
02:20:47|4.1055
02:20:48|4.1055
02:20:49|4.1055
02:20:50|4.1055
02:20:51|4.1055
02:20:52|4.1055
02:20:53|4.1055
02:20:54|4.1055
02:20:55|4.1055
02:20:56|4.1055
02:20:57|4.1055
02:20:58|4.1055
02:20:59|4.1055
02:21:00|4.1081
02:21:01|4.108
02:21:02|4.108
02:21:03|4.108
02:21:04|4.108
02:21:05|4.108
02:21:06|4.108
02:21:07|4.108
02:21:08|4.108
02:21:09|4.108
02:21:10|4.1056
02:21:11|4.1056
02:21:12|4.1056
02:21:13|4.1056
02:21:14|4.1056
02:21:15|4.1056
02:21:16|4.1056
02:21:17|4.1056
02:21:18|4.1056
02:21:20|4.1056
02:21:21|4.1056
02:21:22|4.1056
02:21:23|4.1056
02:21:24|4.1056
02:21:25|4.1056
02:21:26|4.1056
02:21:27|4.1056
02:21:28|4.1056
02:21:29|4.1056
02:21:30|4.1056
02:21:31|4.1056
02:21:32|4.1056
02:21:33|4.1056
02:21:34|4.1056
02:21:35|4.1069
02:21:36|4.1069
02:21:38|4.1069
02:21:39|4.1056
02:21:39|4.1056
02:21:40|4.1056
02:21:41|4.1056
02:21:42|4.1056
02:21:43|4.1056
02:21:45|4.1056
02:21:45|4.1056
02:21:46|4.1056
02:21:47|4.1056
02:21:48|4.1056
02:21:49|4.1056
02:21:51|4.1056
02:21:52|4.1056
02:21:52|4.1056
02:21:53|4.1056
02:21:54|4.1056
02:21:55|4.1056
02:21:57|4.1056
02:21:57|4.1056
02:21:58|4.1056
02:21:59|4.1056
02:22:00|4.1056
02:22:01|4.1056
02:22:02|4.1056
02:22:04|4.1056
02:22:05|4.1056
02:22:06|4.1056
02:22:06|4.1056
02:22:07|4.1056
02:22:08|4.1056
02:22:09|4.1056
02:22:10|4.1056
02:22:11|4.1056
02:22:13|4.1056
02:22:13|4.1056
02:22:14|4.1056
02:22:15|4.1056
02:22:16|4.1056
02:22:17|4.1056
02:22:19|4.1056
02:22:20|4.1056
02:22:22|4.108
02:22:23|4.1056
02:22:24|4.1056
02:22:25|4.1056
02:22:26|4.1056
02:22:27|4.1056
02:22:28|4.1056
02:22:29|4.1056
02:22:30|4.1056
02:22:31|4.1056
02:22:32|4.1056
02:22:33|4.1056
02:22:34|4.1056
02:22:35|4.1056
02:22:36|4.1056
02:22:38|4.1056
02:22:39|4.1056
02:22:39|4.11
02:22:40|4.1093
02:22:42|4.1093
02:22:42|4.1093
02:22:44|4.1093
02:22:45|4.1093
02:22:46|4.1093
02:22:47|4.1093
02:22:48|4.1093
02:22:50|4.1093
02:22:51|4.1093
02:22:51|4.1093
02:22:52|4.1093
02:22:53|4.1093
02:22:54|4.1093
02:22:55|4.1093
02:22:57|4.1093
02:22:57|4.1093
02:22:58|4.1121
02:23:00|4.1121
02:23:01|4.1121
02:23:01|4.1121
02:23:02|4.1121
02:23:03|4.1121
02:23:05|4.1121
02:23:05|4.1121
02:23:06|4.1121
02:23:08|4.1121
02:23:09|4.1121
02:23:10|4.1121
02:23:11|4.1121
02:23:12|4.1121
02:23:12|4.1121
02:23:14|4.1121
02:23:14|4.1121
02:23:16|4.1121
02:23:17|4.1121
02:23:18|4.1121
02:23:19|4.1121
02:23:21|4.1121
02:23:21|4.1121
02:23:23|4.1121
02:23:24|4.1121
02:23:25|4.1121
02:23:26|4.1121
02:23:27|4.1121
02:23:28|4.1121
02:23:29|4.1121
02:23:30|4.1121
02:23:31|4.1121
02:23:32|4.1121
02:23:33|4.1121
02:23:34|4.1121
02:23:36|4.1101
02:23:36|4.1101
02:23:38|4.1101
02:23:39|4.1101
02:23:39|4.1101
02:23:40|4.1101
02:23:41|4.1101
02:23:43|4.1101
02:23:43|4.1101
02:23:45|4.1101
02:23:45|4.1101
02:23:47|4.1116
02:23:48|4.1116
02:23:49|4.1129
02:23:50|4.1129
02:23:51|4.1129
02:23:51|4.1129
02:23:53|4.1129
02:23:54|4.1129
02:23:55|4.1129
02:23:55|4.1129
02:23:56|4.1129
02:23:57|4.1129
02:23:59|4.1129
02:24:01|4.1129
02:24:02|4.1119
02:24:02|4.1115
02:24:03|4.1115
02:24:04|4.1115
02:24:05|4.1115
02:24:06|4.1115
02:24:08|4.1115
02:24:08|4.1115
02:24:10|4.1115
02:24:10|4.1112
02:24:11|4.1112
02:24:12|4.1112
02:24:13|4.1112
02:24:15|4.1112
02:24:16|4.1112
02:24:16|4.111
02:24:17|4.111
02:24:18|4.111
02:24:19|4.111
02:24:21|4.111
02:24:23|4.11
02:24:24|4.11
02:24:25|4.11
02:24:26|4.11
02:24:27|4.11
02:24:27|4.11
02:24:29|4.11
02:24:30|4.11
02:24:31|4.11
02:24:31|4.1101
02:24:33|4.11
02:24:34|4.11
02:24:35|4.11
02:24:35|4.11
02:24:37|4.11
02:24:37|4.11
02:24:39|4.11
02:24:39|4.11
02:24:41|4.11
02:24:41|4.11
02:24:43|4.11
02:24:44|4.11
02:24:44|4.11
02:24:46|4.11
02:24:47|4.1109
02:24:48|4.1109
02:24:49|4.1113
02:24:50|4.1113
02:24:51|4.1113
02:24:52|4.1109
02:24:53|4.1109
02:24:54|4.1208
02:24:55|4.1203
02:24:57|4.1204
02:24:57|4.1204
02:24:58|4.1204
02:24:59|4.1204
02:25:01|4.1204
02:25:01|4.1204
02:25:03|4.1211
02:25:03|4.1209
02:25:05|4.1209
02:25:06|4.1209
02:25:06|4.1209
02:25:07|4.1209
02:25:08|4.1211
02:25:10|4.1211
02:25:10|4.1211
02:25:12|4.1269
02:25:13|4.126
02:25:13|4.126
02:25:14|4.1285
02:25:16|4.1267
02:25:16|4.126
02:25:17|4.126
02:25:18|4.126
02:25:20|4.1294
02:25:21|4.1294
02:25:22|4.13
02:25:24|4.13
02:25:24|4.13
02:25:26|4.13
02:25:28|4.126
02:25:28|4.126
02:25:29|4.126
02:25:31|4.126
02:25:31|4.126
02:25:33|4.126
02:25:34|4.1254
02:25:35|4.1254
02:25:36|4.1246
02:25:37|4.1215
02:25:37|4.1209
02:25:38|4.1209
02:25:40|4.1209
02:25:40|4.1234
02:25:41|4.1234
02:25:42|4.1234
02:25:43|4.1234
02:25:44|4.1234
02:25:45|4.1234
02:25:47|4.1234
02:25:48|4.1234
02:25:49|4.1234
02:25:50|4.1257
02:25:50|4.1257
02:25:51|4.1257
02:25:52|4.1257
02:25:54|4.1257
02:25:55|4.1257
02:25:55|4.1257
02:25:57|4.1257
02:25:57|4.126
02:25:58|4.126
02:26:00|4.126
02:26:00|4.126
02:26:02|4.126
02:26:03|4.126
02:26:03|4.1183
02:26:05|4.1206
02:26:05|4.1208
02:26:07|4.1208
02:26:07|4.1208
02:26:09|4.1208
02:26:09|4.1208
02:26:11|4.1208
02:26:12|4.1208
02:26:13|4.1208
02:26:14|4.1208
02:26:15|4.1208
02:26:16|4.1204
02:26:17|4.1204
02:26:18|4.1204
02:26:19|4.1202
02:26:20|4.1177
02:26:21|4.1177
02:26:22|4.1177
02:26:24|4.1177
02:26:25|4.1177
02:26:27|4.1177
02:26:27|4.1177
02:26:29|4.1177
02:26:30|4.1177
02:26:30|4.1177
02:26:32|4.1177
02:26:33|4.1177
02:26:34|4.1177
02:26:35|4.1201
02:26:36|4.1187
02:26:36|4.1187
02:26:38|4.1187
02:26:38|4.1187
02:26:39|4.1187
02:26:41|4.1187
02:26:42|4.1187
02:26:42|4.1187
02:26:44|4.118
02:26:45|4.118
02:26:45|4.118
02:26:46|4.118
02:26:48|4.118
02:26:49|4.118
02:26:50|4.118
02:26:51|4.118
02:26:52|4.1184
02:26:53|4.1184
02:26:54|4.1184
02:26:55|4.1176
02:26:56|4.1176
02:26:57|4.1176
02:26:58|4.1176
02:26:59|4.1176
02:27:00|4.1177
02:27:00|4.1177
02:27:02|4.1177
02:27:03|4.1177
02:27:04|4.1177
02:27:05|4.1177
02:27:06|4.1177
02:27:06|4.1177
02:27:08|4.1177
02:27:08|4.1177
02:27:10|4.1177
02:27:11|4.129
02:27:11|4.129
02:27:13|4.1291
02:27:14|4.1291
02:27:15|4.1291
02:27:16|4.1293
02:27:17|4.1293
02:27:17|4.1297
02:27:19|4.13
02:27:20|4.13
02:27:20|4.13
02:27:22|4.13
02:27:23|4.13
02:27:24|4.1292
02:27:26|4.131
02:27:26|4.131
02:27:27|4.131
02:27:28|4.131
02:27:30|4.131
02:27:31|4.131
02:27:31|4.131
02:27:32|4.1364
02:27:34|4.135
02:27:35|4.135
02:27:36|4.135
02:27:37|4.135
02:27:38|4.1349
02:27:39|4.1349
02:27:40|4.1349
02:27:41|4.1349
02:27:42|4.125
02:27:42|4.1272
02:27:44|4.1272
02:27:45|4.1302
02:27:46|4.1302
02:27:47|4.1271
02:27:48|4.1339
02:27:49|4.1352
02:27:50|4.1343
02:27:51|4.1326
02:27:52|4.1326
02:27:53|4.1326
02:27:54|4.1326
02:27:55|4.1264
02:27:56|4.1274
02:27:57|4.1244
02:27:58|4.1252
02:27:59|4.1255
02:28:00|4.1255
02:28:01|4.1307
02:28:02|4.1299
02:28:03|4.1299
02:28:04|4.1299
02:28:06|4.131
02:28:06|4.1252
02:28:07|4.1252
02:28:08|4.1252
02:28:09|4.1252
02:28:10|4.1252
02:28:11|4.1252
02:28:13|4.1252
02:28:13|4.1252
02:28:14|4.1252
02:28:16|4.1252
02:28:17|4.1252
02:28:18|4.1249
02:28:19|4.1249
02:28:20|4.1249
02:28:21|4.1249
02:28:22|4.1249
02:28:23|4.1249
02:28:24|4.1249
02:28:26|4.1249
02:28:27|4.1249
02:28:28|4.1249
02:28:28|4.1249
02:28:30|4.1249
02:28:31|4.1268
02:28:31|4.1268
02:28:33|4.1268
02:28:34|4.1268
02:28:34|4.1268
02:28:36|4.1268
02:28:36|4.1268
02:28:38|4.1268
02:28:38|4.1268
02:28:40|4.1268
02:28:40|4.1257
02:28:42|4.1257
02:28:43|4.1274
02:28:44|4.1274
02:28:45|4.1274
02:28:46|4.1274
02:28:47|4.1269
02:28:48|4.1269
02:28:48|4.1269
02:28:51|4.1269
02:28:52|4.1269
02:28:52|4.1269
02:28:54|4.1269
02:28:54|4.1269
02:28:56|4.1244
02:28:57|4.1244
02:28:57|4.1244
02:28:59|4.1244
02:29:00|4.1244
02:29:01|4.1244
02:29:02|4.1254
02:29:04|4.1254
02:29:04|4.1254
02:29:05|4.1254
02:29:07|4.1254
02:29:07|4.1254
02:29:09|4.1254
02:29:09|4.1255
02:29:10|4.1199
02:29:12|4.1296
02:29:13|4.1292
02:29:14|4.1292
02:29:15|4.1292
02:29:15|4.1292
02:29:16|4.1302
02:29:18|4.1302
02:29:19|4.1302
02:29:20|4.1297
02:29:21|4.1292
02:29:22|4.1303
02:29:22|4.1303
02:29:24|4.1303
02:29:25|4.1303
02:29:26|4.1303
02:29:27|4.1303
02:29:28|4.1303
02:29:29|4.1303
02:29:29|4.1237
02:29:31|4.1262
02:29:32|4.1262
02:29:33|4.1262
02:29:34|4.1288
02:29:35|4.1288
02:29:36|4.1288
02:29:37|4.1304
02:29:38|4.1304
02:29:40|4.1304
02:29:41|4.1288
02:29:42|4.1285
02:29:43|4.1285
02:29:44|4.1285
02:29:45|4.1285
02:29:46|4.1285
02:29:48|4.1285
02:29:48|4.1292
02:29:49|4.1292
02:29:50|4.1292
02:29:51|4.1292
02:29:53|4.1292
02:29:53|4.1292
02:29:54|4.1292
02:29:55|4.1292
02:29:57|4.1292
02:29:57|4.1292
02:29:59|4.1269
02:29:59|4.1269
02:30:01|4.1269
02:30:02|4.1269
02:30:03|4.1269
02:30:04|4.1269
02:30:05|4.1269
02:30:05|4.1269
02:30:06|4.1269
02:30:08|4.1269
02:30:09|4.1269
02:30:09|4.1269
02:30:11|4.1269
02:30:12|4.1269
02:30:13|4.1262
02:30:14|4.1262
02:30:15|4.1282
02:30:15|4.1282
02:30:17|4.1282
02:30:17|4.1273
02:30:19|4.1273
02:30:20|4.1273
02:30:21|4.1273
02:30:22|4.1273
02:30:22|4.1273
02:30:24|4.1273
02:30:25|4.1273
02:30:25|4.1273
02:30:28|4.1273
02:30:28|4.1273
02:30:29|4.1273
02:30:31|4.1273
02:30:32|4.1273
02:30:33|4.1273
02:30:34|4.1273
02:30:35|4.1273
02:30:36|4.1273
02:30:37|4.1273
02:30:38|4.1273
02:30:39|4.1254
02:30:40|4.1254
02:30:41|4.1254
02:30:42|4.1254
02:30:43|4.1254
02:30:44|4.1254
02:30:46|4.1254
02:30:47|4.1254
02:30:47|4.1254
02:30:49|4.1254
02:30:49|4.1254
02:30:50|4.1219
02:30:51|4.1221
02:30:53|4.1196
02:30:53|4.1196
02:30:55|4.1196
02:30:56|4.1196
02:30:57|4.1196
02:30:58|4.1196
02:30:59|4.1196
02:30:59|4.1196
02:31:01|4.1196
02:31:02|4.1189
02:31:03|4.1227
02:31:04|4.1227
02:31:05|4.1227
02:31:06|4.1227
02:31:07|4.1227
02:31:08|4.1227
02:31:09|4.1227
02:31:10|4.1227
02:31:11|4.1227
02:31:12|4.1227
02:31:13|4.1227
02:31:14|4.1227
02:31:15|4.1227
02:31:16|4.1227
02:31:17|4.1227
02:31:18|4.1227
02:31:19|4.1227
02:31:20|4.1227
02:31:22|4.1227
02:31:22|4.1227
02:31:23|4.1227
02:31:24|4.1227
02:31:26|4.1227
02:31:26|4.1227
02:31:28|4.1243
02:31:29|4.1243
02:31:30|4.1221
02:31:31|4.1221
02:31:32|4.1221
02:31:34|4.1194
02:31:35|4.1207
02:31:36|4.1199
02:31:38|4.1199
02:31:39|4.1199
02:31:40|4.1207
02:31:41|4.1191
02:31:41|4.1207
02:31:43|4.1207
02:31:43|4.1207
02:31:45|4.1207
02:31:46|4.1207
02:31:46|4.1207
02:31:48|4.1207
02:31:48|4.1207
02:31:50|4.1207
02:31:50|4.1207
02:31:52|4.1207
02:31:53|4.1207
02:31:54|4.1207
02:31:55|4.1207
02:31:56|4.1207
02:31:57|4.1207
02:31:58|4.1207
02:32:00|4.1207
02:32:00|4.1215
02:32:02|4.1215
02:32:03|4.1215
02:32:03|4.1215
02:32:05|4.1215
02:32:06|4.1215
02:32:07|4.1215
02:32:07|4.1215
02:32:09|4.1215
02:32:10|4.1215
02:32:11|4.1215
02:32:12|4.1215
02:32:13|4.1216
02:32:14|4.1207
02:32:15|4.1207
02:32:17|4.1207
02:32:17|4.1207
02:32:18|4.1207
02:32:19|4.1207
02:32:20|4.1207
02:32:21|4.1207
02:32:22|4.1207
02:32:23|4.1207
02:32:24|4.1207
02:32:25|4.1207
02:32:26|4.1207
02:32:27|4.1207
02:32:29|4.1207
02:32:30|4.1207
02:32:31|4.1207
02:32:32|4.1207
02:32:33|4.1207
02:32:35|4.1207
02:32:36|4.1207
02:32:37|4.1207
02:32:38|4.1207
02:32:39|4.1207
02:32:40|4.1207
02:32:41|4.1207
02:32:42|4.1207
02:32:43|4.1207
02:32:44|4.1207
02:32:45|4.1207
02:32:46|4.1207
02:32:47|4.1207
02:32:48|4.1207
02:32:49|4.1207
02:32:51|4.1207
02:32:52|4.1207
02:32:52|4.1207
02:32:53|4.1207
02:32:54|4.1207
02:32:55|4.1207
02:32:56|4.1207
02:32:57|4.1207
02:32:58|4.1207
02:33:00|4.1267
02:33:01|4.1267
02:33:01|4.1267
02:33:02|4.1267
02:33:04|4.1267
02:33:05|4.1267
02:33:05|4.1267
02:33:06|4.1267
02:33:08|4.1267
02:33:08|4.1267
02:33:10|4.1267
02:33:10|4.1223
02:33:11|4.1223
02:33:13|4.1223
02:33:13|4.1223
02:33:14|4.1223
02:33:16|4.1223
02:33:16|4.1223
02:33:17|4.1223
02:33:18|4.1223
02:33:19|4.1223
02:33:21|4.1164
02:33:21|4.1154
02:33:23|4.1163
02:33:24|4.1156
02:33:24|4.1173
02:33:26|4.1173
02:33:27|4.1173
02:33:28|4.1155
02:33:29|4.1173
02:33:31|4.1173
02:33:32|4.1173
02:33:33|4.1173
02:33:34|4.1173
02:33:36|4.1173
02:33:38|4.1173
02:33:38|4.1173
02:33:40|4.1173
02:33:41|4.1173
02:33:42|4.1173
02:33:42|4.1173
02:33:43|4.1173
02:33:45|4.1173
02:33:46|4.1173
02:33:47|4.117
02:33:48|4.117
02:33:49|4.117
02:33:50|4.117
02:33:52|4.1182
02:33:52|4.1174
02:33:54|4.1174
02:33:55|4.1174
02:33:55|4.1141
02:33:57|4.1171
02:33:57|4.1171
02:33:58|4.1171
02:33:59|4.1171
02:34:00|4.1171
02:34:01|4.1171
02:34:03|4.1171
02:34:04|4.1171
02:34:04|4.1171
02:34:05|4.117
02:34:07|4.117
02:34:07|4.1146
02:34:08|4.1146
02:34:10|4.1154
02:34:11|4.1154
02:34:12|4.1154
02:34:13|4.1154
02:34:14|4.1154
02:34:16|4.1154
02:34:16|4.1154
02:34:17|4.1154
02:34:19|4.1154
02:34:19|4.1154
02:34:20|4.1154
02:34:21|4.1154
02:34:22|4.1154
02:34:24|4.1154
02:34:24|4.1154
02:34:25|4.1154
02:34:26|4.1163
02:34:27|4.1163
02:34:28|4.1163
02:34:29|4.1163
02:34:30|4.1163
02:34:31|4.1163
02:34:33|4.1163
02:34:34|4.1154
02:34:35|4.1154
02:34:36|4.1157
02:34:37|4.1156
02:34:38|4.1156
02:34:39|4.1156
02:34:40|4.1156
02:34:41|4.1156
02:34:42|4.1156
02:34:43|4.1145
02:34:44|4.1145
02:34:46|4.1145
02:34:47|4.1145
02:34:47|4.1145
02:34:48|4.1145
02:34:49|4.1099
02:34:51|4.1099
02:34:51|4.113
02:34:53|4.113
02:34:54|4.113
02:34:54|4.113
02:34:56|4.113
02:34:57|4.113
02:34:58|4.113
02:34:59|4.113
02:35:00|4.113
02:35:01|4.113
02:35:01|4.113
02:35:03|4.113
02:35:04|4.113
02:35:05|4.1125
02:35:05|4.1125
02:35:07|4.1125
02:35:08|4.1109
02:35:09|4.113
02:35:10|4.113
02:35:11|4.1075
02:35:12|4.1123
02:35:13|4.1117
02:35:13|4.1117
02:35:14|4.1117
02:35:16|4.1117
02:35:16|4.1117
02:35:18|4.1146
02:35:19|4.1146
02:35:20|4.1146
02:35:21|4.1146
02:35:22|4.1146
02:35:23|4.1146
02:35:24|4.1146
02:35:25|4.1146
02:35:26|4.1146
02:35:27|4.1146
02:35:28|4.1146
02:35:29|4.1146
02:35:30|4.1146
02:35:31|4.1146
02:35:33|4.1146
02:35:33|4.1146
02:35:34|4.1146
02:35:35|4.1158
02:35:36|4.1158
02:35:37|4.1158
02:35:39|4.1157
02:35:39|4.1157
02:35:40|4.1157
02:35:41|4.1149
02:35:42|4.117
02:35:44|4.1146
02:35:45|4.1146
02:35:46|4.1146
02:35:47|4.11
02:35:48|4.11
02:35:49|4.11
02:35:50|4.11
02:35:51|4.11
02:35:52|4.11
02:35:53|4.11
02:35:54|4.11
02:35:55|4.11
02:35:56|4.1136
02:35:58|4.1136
02:35:59|4.1136
02:35:59|4.1136
02:36:01|4.1136
02:36:02|4.1136
02:36:02|4.1136
02:36:03|4.1136
02:36:04|4.117
02:36:05|4.117
02:36:06|4.117
02:36:08|4.117
02:36:09|4.117
02:36:09|4.117
02:36:10|4.1136
02:36:11|4.1136
02:36:13|4.11
02:36:13|4.11
02:36:14|4.11
02:36:16|4.11
02:36:16|4.11
02:36:17|4.11
02:36:18|4.11
02:36:19|4.11
02:36:20|4.1098
02:36:22|4.1098
02:36:22|4.1098
02:36:23|4.1164
02:36:24|4.1157
02:36:25|4.1157
02:36:26|4.1157
02:36:27|4.1157
02:36:28|4.1157
02:36:29|4.1157
02:36:31|4.1157
02:36:31|4.1157
02:36:33|4.1157
02:36:35|4.1157
02:36:36|4.1155
02:36:37|4.11
02:36:38|4.11
02:36:39|4.11
02:36:40|4.11
02:36:42|4.11
02:36:42|4.11
02:36:43|4.11
02:36:44|4.11
02:36:46|4.11
02:36:47|4.11
02:36:48|4.11
02:36:49|4.11
02:36:50|4.11
02:36:50|4.11
02:36:51|4.11
02:36:53|4.11
02:36:54|4.11
02:36:55|4.11
02:36:55|4.11
02:36:57|4.1156
02:36:57|4.1156
02:36:59|4.1156
02:36:59|4.1156
02:37:00|4.1156
02:37:02|4.1156
02:37:03|4.1156
02:37:03|4.1156
02:37:04|4.1156
02:37:06|4.1156
02:37:06|4.1156
02:37:07|4.1156
02:37:08|4.1156
02:37:10|4.1156
02:37:11|4.1156
02:37:12|4.1156
02:37:13|4.1156
02:37:14|4.113
02:37:15|4.113
02:37:16|4.113
02:37:17|4.113
02:37:18|4.113
02:37:19|4.113
02:37:20|4.113
02:37:21|4.113
02:37:22|4.113
02:37:23|4.113
02:37:24|4.113
02:37:25|4.113
02:37:26|4.113
02:37:27|4.113
02:37:28|4.113
02:37:29|4.113
02:37:30|4.113
02:37:31|4.113
02:37:32|4.113
02:37:33|4.113
02:37:34|4.113
02:37:35|4.113
02:37:37|4.113
02:37:38|4.113
02:37:39|4.113
02:37:40|4.113
02:37:41|4.1018
02:37:42|4.1066
02:37:43|4.1078
02:37:45|4.1102
02:37:46|4.1102
02:37:47|4.1102
02:37:49|4.1062
02:37:49|4.1062
02:37:51|4.1062
02:37:51|4.1062
02:37:52|4.1062
02:37:54|4.1062
02:37:54|4.1062
02:37:55|4.1062
02:37:57|4.1058
02:37:58|4.1058
02:37:59|4.1058
02:38:00|4.1058
02:38:01|4.1092
02:38:02|4.1095
02:38:03|4.1095
02:38:04|4.1095
02:38:05|4.1095
02:38:06|4.1095
02:38:07|4.1095
02:38:08|4.1095
02:38:09|4.1095
02:38:11|4.1095
02:38:12|4.1095
02:38:12|4.1095
02:38:14|4.1095
02:38:15|4.1095
02:38:16|4.1095
02:38:17|4.1095
02:38:18|4.1095
02:38:19|4.1091
02:38:19|4.1091
02:38:21|4.1091
02:38:22|4.1091
02:38:23|4.1091
02:38:24|4.1091
02:38:25|4.1091
02:38:26|4.1087
02:38:27|4.1087
02:38:28|4.1064
02:38:28|4.105
02:38:29|4.105
02:38:31|4.105
02:38:32|4.105
02:38:32|4.105
02:38:33|4.105
02:38:36|4.105
02:38:36|4.1044
02:38:37|4.1044
02:38:39|4.1044
02:38:39|4.1044
02:38:40|4.1011
02:38:42|4.1045
02:38:43|4.101
02:38:44|4.1034
02:38:45|4.1034
02:38:46|4.1034
02:38:47|4.1034
02:38:47|4.1034
02:38:49|4.1049
02:38:49|4.1049
02:38:51|4.1049
02:38:52|4.1049
02:38:53|4.1049
02:38:54|4.1049
02:38:55|4.1049
02:38:56|4.1049
02:38:57|4.1049
02:38:59|4.1087
02:39:00|4.1087
02:39:01|4.1087
02:39:01|4.1087
02:39:02|4.1066
02:39:04|4.1066
02:39:04|4.1066
02:39:05|4.1066
02:39:06|4.1066
02:39:07|4.1066
02:39:09|4.1086
02:39:09|4.1086
02:39:11|4.1086
02:39:12|4.1086
02:39:12|4.1086
02:39:14|4.1086
02:39:15|4.1086
02:39:16|4.1086
02:39:16|4.1086
02:39:17|4.1086
02:39:19|4.1086
02:39:20|4.1086
02:39:21|4.1086
02:39:22|4.1086
02:39:23|4.1086
02:39:23|4.1086
02:39:24|4.1086
02:39:25|4.1086
02:39:27|4.1086
02:39:27|4.1086
02:39:29|4.1086
02:39:30|4.1086
02:39:31|4.1086
02:39:32|4.1086
02:39:32|4.1052
02:39:33|4.1052
02:39:35|4.1052
02:39:35|4.1052
02:39:37|4.1052
02:39:38|4.1052
02:39:40|4.1052
02:39:41|4.1052
02:39:41|4.1052
02:39:42|4.1052
02:39:43|4.1052
02:39:44|4.1052
02:39:45|4.1052
02:39:46|4.1052
02:39:47|4.1052
02:39:49|4.1008
02:39:49|4.1008
02:39:50|4.1044
02:39:51|4.1044
02:39:52|4.1044
02:39:53|4.1044
02:39:55|4.1044
02:39:56|4.1044
02:39:57|4.1044
02:39:57|4.1044
02:39:58|4.1044
02:39:59|4.1044
02:40:00|4.1044
02:40:01|4.1044
02:40:02|4.1044
02:40:03|4.1044
02:40:05|4.1034
02:40:05|4.1034
02:40:06|4.1034
02:40:08|4.1034
02:40:08|4.1009
02:40:10|4.1011
02:40:10|4.101
02:40:11|4.101
02:40:13|4.101
02:40:13|4.1006
02:40:15|4.1006
02:40:15|4.1006
02:40:16|4.1006
02:40:17|4.0986
02:40:18|4.0987
02:40:19|4.0987
02:40:20|4.0987
02:40:21|4.0987
02:40:22|4.0987
02:40:23|4.0975
02:40:24|4.0958
02:40:25|4.0958
02:40:27|4.0958
02:40:27|4.0958
02:40:28|4.0958
02:40:29|4.0958
02:40:30|4.0972
02:40:32|4.0972
02:40:32|4.0972
02:40:33|4.0972
02:40:35|4.098
02:40:36|4.098
02:40:37|4.098
02:40:38|4.098
02:40:39|4.098
02:40:41|4.098
02:40:42|4.0958
02:40:43|4.0991
02:40:44|4.0991
02:40:45|4.0991
02:40:46|4.0991
02:40:47|4.0991
02:40:49|4.0991
02:40:49|4.0991
02:40:50|4.0991
02:40:51|4.0991
02:40:52|4.0991
02:40:54|4.0991
02:40:54|4.0991
02:40:56|4.0991
02:40:56|4.0991
02:40:57|4.0991
02:40:59|4.1003
02:41:00|4.1003
02:41:01|4.1003
02:41:02|4.1003
02:41:02|4.1003
02:41:05|4.1003
02:41:05|4.0973
02:41:06|4.0973
02:41:07|4.0973
02:41:08|4.0973
02:41:09|4.0973
02:41:11|4.0973
02:41:11|4.0973
02:41:13|4.0973
02:41:14|4.0973
02:41:14|4.0973
02:41:16|4.0973
02:41:16|4.0988
02:41:17|4.0988
02:41:19|4.0988
02:41:20|4.0956
02:41:21|4.0956
02:41:21|4.0956
02:41:22|4.0956
02:41:24|4.0956
02:41:25|4.0979
02:41:26|4.0979
02:41:27|4.0979
02:41:28|4.0979
02:41:29|4.0979
02:41:30|4.0979
02:41:31|4.0979
02:41:32|4.0979
02:41:33|4.0979
02:41:34|4.0979
02:41:35|4.0962
02:41:36|4.0962
02:41:36|4.0962
02:41:39|4.0962
02:41:40|4.0962
02:41:41|4.0962
02:41:43|4.0962
02:41:44|4.0962
02:41:45|4.0962
02:41:46|4.0962
02:41:47|4.0962
02:41:47|4.0984
02:41:48|4.0984
02:41:50|4.0984
02:41:51|4.098
02:41:52|4.098
02:41:53|4.098
02:41:53|4.098
02:41:55|4.098
02:41:56|4.098
02:41:57|4.098
02:41:58|4.098
02:41:59|4.098
02:42:00|4.098
02:42:01|4.098
02:42:02|4.098
02:42:04|4.098
02:42:04|4.098
02:42:05|4.098
02:42:07|4.098
02:42:07|4.098
02:42:08|4.098
02:42:09|4.098
02:42:10|4.098
02:42:12|4.0988
02:42:13|4.0982
02:42:14|4.0982
02:42:15|4.0982
02:42:16|4.0982
02:42:17|4.0982
02:42:18|4.0982
02:42:19|4.0988
02:42:20|4.0988
02:42:20|4.0988
02:42:22|4.0988
02:42:23|4.0988
02:42:24|4.0988
02:42:25|4.0988
02:42:26|4.0988
02:42:27|4.0988
02:42:28|4.0988
02:42:29|4.0988
02:42:30|4.0988
02:42:31|4.0988
02:42:32|4.0992
02:42:33|4.0992
02:42:34|4.0932
02:42:35|4.094
02:42:36|4.094
02:42:37|4.096
02:42:38|4.0974
02:42:39|4.0974
02:42:40|4.0974
02:42:41|4.0974
02:42:43|4.0974
02:42:44|4.0974
02:42:46|4.0987
02:42:46|4.0987
02:42:47|4.0987
02:42:49|4.0987
02:42:50|4.0987
02:42:50|4.0987
02:42:52|4.0987
02:42:52|4.0987
02:42:54|4.0987
02:42:54|4.0987
02:42:55|4.0987
02:42:57|4.0987
02:42:58|4.0972
02:42:58|4.0972
02:43:00|4.0972
02:43:00|4.0972
02:43:02|4.0972
02:43:02|4.0972
02:43:03|4.0972
02:43:04|4.0972
02:43:05|4.0972
02:43:07|4.0972
02:43:08|4.0972
02:43:09|4.0972
02:43:10|4.0972
02:43:11|4.0972
02:43:12|4.0972
02:43:13|4.0972
02:43:14|4.0972
02:43:15|4.0972
02:43:16|4.0972
02:43:17|4.0972
02:43:18|4.0972
02:43:19|4.0972
02:43:20|4.0976
02:43:22|4.0976
02:43:23|4.0964
02:43:23|4.0964
02:43:24|4.0964
02:43:25|4.0964
02:43:26|4.0964
02:43:27|4.0972
02:43:28|4.0958
02:43:30|4.0958
02:43:30|4.0958
02:43:31|4.0958
02:43:32|4.0972
02:43:33|4.0972
02:43:34|4.0956
02:43:36|4.0956
02:43:37|4.0956
02:43:37|4.0956
02:43:39|4.0956
02:43:39|4.0956
02:43:41|4.0956
02:43:42|4.0956
02:43:44|4.0956
02:43:45|4.0956
02:43:45|4.0953
02:43:47|4.0953
02:43:48|4.0955
02:43:49|4.0916
02:43:50|4.0948
02:43:52|4.0948
02:43:52|4.0916
02:43:53|4.0916
02:43:54|4.0924
02:43:55|4.0924
02:43:56|4.0924
02:43:57|4.0924
02:43:58|4.0924
02:44:00|4.0952
02:44:01|4.0955
02:44:02|4.0955
02:44:03|4.0955
02:44:03|4.0955
02:44:05|4.0955
02:44:06|4.0955
02:44:07|4.0955
02:44:08|4.0955
02:44:09|4.0955
02:44:10|4.0955
02:44:11|4.0955
02:44:12|4.0955
02:44:13|4.0955
02:44:14|4.0955
02:44:15|4.0955
02:44:17|4.0955
02:44:17|4.0955
02:44:18|4.0955
02:44:20|4.0955
02:44:20|4.0955
02:44:22|4.0955
02:44:23|4.0955
02:44:24|4.0955
02:44:25|4.0956
02:44:26|4.0956
02:44:26|4.0956
02:44:28|4.0956
02:44:28|4.0964
02:44:29|4.0964
02:44:30|4.0964
02:44:31|4.0964
02:44:33|4.0964
02:44:34|4.0964
02:44:35|4.0964
02:44:36|4.0968
02:44:37|4.0968
02:44:38|4.0968
02:44:39|4.0968
02:44:40|4.0968
02:44:42|4.0968
02:44:43|4.0975
02:44:44|4.0975
02:44:45|4.0975
02:44:46|4.0975
02:44:48|4.0975
02:44:48|4.0975
02:44:50|4.0975
02:44:51|4.0976
02:44:52|4.0976
02:44:53|4.0976
02:44:53|4.0976
02:44:55|4.0976
02:44:56|4.0976
02:44:57|4.0976
02:44:57|4.0976
02:44:59|4.0976
02:45:00|4.0976
02:45:01|4.0976
02:45:02|4.0976
02:45:03|4.0976
02:45:04|4.0976
02:45:05|4.0976
02:45:06|4.1
02:45:07|4.1
02:45:08|4.1
02:45:09|4.1
02:45:11|4.1041
02:45:11|4.1041
02:45:12|4.1041
02:45:14|4.1041
02:45:14|4.1041
02:45:15|4.1041
02:45:16|4.1041
02:45:17|4.1041
02:45:18|4.1041
02:45:20|4.1041
02:45:20|4.1052
02:45:21|4.1052
02:45:22|4.1052
02:45:23|4.1052
02:45:24|4.1052
02:45:25|4.1052
02:45:26|4.1065
02:45:27|4.1064
02:45:28|4.1064
02:45:29|4.1064
02:45:30|4.1064
02:45:31|4.1064
02:45:32|4.1064
02:45:33|4.1064
02:45:34|4.1064
02:45:35|4.1064
02:45:37|4.1064
02:45:37|4.1064
02:45:39|4.1046
02:45:39|4.1046
02:45:41|4.1059
02:45:42|4.1059
02:45:43|4.1059
02:45:45|4.1059
02:45:46|4.1059
02:45:47|4.1059
02:45:48|4.1059
02:45:49|4.1059
02:45:50|4.1059
02:45:51|4.1059
02:45:52|4.1059
02:45:54|4.1059
02:45:55|4.109
02:45:56|4.109
02:45:56|4.109
02:45:58|4.109
02:45:58|4.109
02:46:00|4.109
02:46:01|4.109
02:46:01|4.109
02:46:03|4.109
02:46:03|4.109
02:46:05|4.109
02:46:06|4.109
02:46:07|4.1091
02:46:07|4.1091
02:46:09|4.1091
02:46:10|4.1091
02:46:11|4.1091
02:46:11|4.1091
02:46:13|4.1091
02:46:14|4.1091
02:46:15|4.1091
02:46:16|4.1091
02:46:17|4.1091
02:46:18|4.1091
02:46:19|4.1091
02:46:20|4.1084
02:46:21|4.1084
02:46:22|4.1084
02:46:23|4.1084
02:46:24|4.1084
02:46:26|4.1084
02:46:26|4.1084
02:46:27|4.1084
02:46:28|4.1084
02:46:30|4.1084
02:46:30|4.1084
02:46:31|4.1084
02:46:33|4.1084
02:46:33|4.1084
02:46:34|4.1084
02:46:36|4.1084
02:46:36|4.1084
02:46:37|4.1084
02:46:38|4.1084
02:46:39|4.1084
02:46:40|4.1084
02:46:42|4.1084
02:46:43|4.1084
02:46:44|4.1084
02:46:45|4.1084
02:46:47|4.1084
02:46:48|4.1084
02:46:49|4.1084
02:46:49|4.1086
02:46:51|4.1084
02:46:52|4.1084
02:46:53|4.1084
02:46:54|4.1084
02:46:55|4.1084
02:46:56|4.1068
02:46:57|4.1068
02:46:58|4.1067
02:46:59|4.1067
02:47:01|4.1067
02:47:01|4.1067
02:47:02|4.1071
02:47:04|4.1071
02:47:05|4.1071
02:47:05|4.1071
02:47:06|4.1071
02:47:08|4.1071
02:47:09|4.1071
02:47:09|4.1071
02:47:10|4.1071
02:47:11|4.1071
02:47:13|4.1071
02:47:14|4.1071
02:47:15|4.1071
02:47:16|4.1071
02:47:17|4.1071
02:47:18|4.1071
02:47:19|4.1071
02:47:20|4.1071
02:47:21|4.1071
02:47:22|4.1071
02:47:23|4.1071
02:47:24|4.1071
02:47:25|4.1071
02:47:26|4.1071
02:47:27|4.1071
02:47:28|4.1083
02:47:29|4.1083
02:47:30|4.1083
02:47:31|4.1083
02:47:32|4.1083
02:47:33|4.1083
02:47:34|4.1083
02:47:35|4.1083
02:47:36|4.1083
02:47:37|4.1083
02:47:38|4.1083
02:47:39|4.1083
02:47:40|4.1083
02:47:41|4.1083
02:47:42|4.1083
02:47:43|4.1083
02:47:44|4.1083
02:47:46|4.1083
02:47:47|4.1083
02:47:48|4.1099
02:47:49|4.1099
02:47:50|4.1099
02:47:51|4.1099
02:47:52|4.1099
02:47:53|4.1099
02:47:54|4.1099
02:47:55|4.1099
02:47:56|4.1099
02:47:57|4.1032
02:47:59|4.1009
02:48:00|4.1009
02:48:01|4.1009
02:48:01|4.0996
02:48:03|4.0993
02:48:04|4.0993
02:48:05|4.0993
02:48:06|4.0993
02:48:06|4.0993
02:48:08|4.0993
02:48:09|4.1055
02:48:10|4.1055
02:48:11|4.1125
02:48:12|4.1143
02:48:12|4.1129
02:48:14|4.1129
02:48:15|4.1129
02:48:17|4.1183
02:48:17|4.1123
02:48:18|4.1123
02:48:19|4.1022
02:48:20|4.1032
02:48:21|4.1032
02:48:22|4.1032
02:48:24|4.1032
02:48:24|4.1161
02:48:25|4.1074
02:48:26|4.1074
02:48:27|4.1145
02:48:29|4.1134
02:48:29|4.1152
02:48:30|4.1146
02:48:31|4.1162
02:48:33|4.1162
02:48:34|4.1133
02:48:35|4.1133
02:48:35|4.1133
02:48:36|4.1133
02:48:37|4.1133
02:48:38|4.1133
02:48:39|4.1133
02:48:40|4.1133
02:48:41|4.1133
02:48:43|4.1133
02:48:43|4.1133
02:48:44|4.1133
02:48:45|4.1133
02:48:46|4.1133
02:48:47|4.1133
02:48:48|4.1108
02:48:50|4.1108
02:48:50|4.1108
02:48:52|4.1108
02:48:53|4.1162
02:48:53|4.1172
02:48:55|4.1172
02:48:56|4.1172
02:48:57|4.1172
02:48:58|4.1172
02:48:59|4.1172
02:49:01|4.1172
02:49:02|4.1172
02:49:03|4.1172
02:49:04|4.1172
02:49:05|4.1172
02:49:06|4.1172
02:49:07|4.1172
02:49:07|4.1147
02:49:09|4.1147
02:49:09|4.1172
02:49:11|4.1172
02:49:11|4.1172
02:49:13|4.1172
02:49:14|4.1172
02:49:15|4.1172
02:49:16|4.1172
02:49:17|4.1172
02:49:18|4.1172
02:49:19|4.1172
02:49:20|4.1172
02:49:21|4.1172
02:49:22|4.1172
02:49:23|4.1172
02:49:24|4.1187
02:49:25|4.1187
02:49:26|4.117
02:49:27|4.1204
02:49:28|4.1204
02:49:29|4.1171
02:49:30|4.1192
02:49:31|4.1155
02:49:32|4.1155
02:49:33|4.1155
02:49:34|4.1155
02:49:35|4.1155
02:49:36|4.1155
02:49:37|4.1159
02:49:38|4.1159
02:49:39|4.1159
02:49:40|4.1159
02:49:41|4.1206
02:49:42|4.1206
02:49:43|4.1206
02:49:44|4.1206
02:49:45|4.1206
02:49:46|4.1206
02:49:47|4.1206
02:49:48|4.1206
02:49:49|4.1206
02:49:50|4.1214
02:49:52|4.1206
02:49:53|4.1206
02:49:54|4.1206
02:49:54|4.1206
02:49:56|4.1206
02:49:58|4.1206
02:49:59|4.1206
02:49:59|4.1206
02:50:01|4.1217
02:50:02|4.1217
02:50:03|4.1218
02:50:04|4.1218
02:50:05|4.1218
02:50:07|4.1218
02:50:07|4.1218
02:50:08|4.1218
02:50:09|4.1218
02:50:11|4.1218
02:50:11|4.1218
02:50:12|4.1218
02:50:13|4.1218
02:50:15|4.1218
02:50:15|4.1218
02:50:17|4.1218
02:50:17|4.1218
02:50:18|4.1218
02:50:20|4.1218
02:50:21|4.1218
02:50:22|4.1218
02:50:23|4.1218
02:50:24|4.1218
02:50:25|4.1218
02:50:26|4.1218
02:50:27|4.1218
02:50:28|4.1218
02:50:29|4.1218
02:50:30|4.1218
02:50:31|4.1222
02:50:32|4.1226
02:50:33|4.1226
02:50:34|4.107
02:50:35|4.1155
02:50:36|4.1155
02:50:37|4.1168
02:50:39|4.1168
02:50:40|4.1168
02:50:41|4.1191
02:50:41|4.1177
02:50:42|4.119
02:50:44|4.1202
02:50:45|4.1202
02:50:46|4.1202
02:50:48|4.1202
02:50:50|4.1202
02:50:51|4.1202
02:50:52|4.1202
02:50:53|4.1205
02:50:54|4.1214
02:50:56|4.1214
02:50:56|4.1184
02:50:57|4.1184
02:50:59|4.1183
02:50:59|4.1183
02:51:00|4.1183
02:51:01|4.1183
02:51:02|4.1183
02:51:03|4.1183
02:51:04|4.1183
02:51:05|4.1183
02:51:06|4.1183
02:51:08|4.1183
02:51:08|4.1183
02:51:09|4.1149
02:51:10|4.1149
02:51:11|4.1149
02:51:13|4.1149
02:51:13|4.1149
02:51:14|4.1149
02:51:15|4.1149
02:51:16|4.1149
02:51:17|4.115
02:51:18|4.115
02:51:19|4.115
02:51:20|4.1183
02:51:21|4.1183
02:51:22|4.1183
02:51:24|4.1183
02:51:24|4.1183
02:51:26|4.1183
02:51:26|4.1183
02:51:28|4.1183
02:51:28|4.1183
02:51:29|4.1183
02:51:30|4.1183
02:51:31|4.1183
02:51:32|4.1183
02:51:33|4.1183
02:51:34|4.1183
02:51:35|4.1183
02:51:37|4.1183
02:51:38|4.116
02:51:38|4.116
02:51:39|4.1186
02:51:40|4.1186
02:51:46|4.1215
02:51:47|4.1215
02:51:49|4.1215
02:51:50|4.1215
02:51:51|4.1215
02:51:53|4.1215
02:51:54|4.1215
02:51:54|4.1215
02:51:56|4.1215
02:51:56|4.1215
02:51:57|4.1215
02:51:58|4.1215
02:51:59|4.1215
02:52:01|4.1215
02:52:01|4.1215
02:52:03|4.1215
02:52:03|4.1216
02:52:05|4.1216
02:52:06|4.1196
02:52:07|4.1196
02:52:08|4.1196
02:52:10|4.1196
02:52:11|4.1185
02:52:12|4.1185
02:52:12|4.1185
02:52:13|4.1185
02:52:14|4.123
02:52:16|4.123
02:52:16|4.1217
02:52:18|4.1217
02:52:18|4.1217
02:52:19|4.1217
02:52:21|4.1217
02:52:21|4.1217
02:52:23|4.1217
02:52:23|4.1226
02:52:25|4.1226
02:52:25|4.1226
02:52:26|4.1226
02:52:27|4.1226
02:52:28|4.1226
02:52:30|4.1226
02:52:30|4.1226
02:52:32|4.1226
02:52:33|4.1226
02:52:33|4.1226
02:52:34|4.1226
02:52:36|4.1226
02:52:37|4.1169
02:52:37|4.1169
02:52:38|4.1169
02:52:39|4.1169
02:52:41|4.1169
02:52:41|4.1169
02:52:43|4.1169
02:52:43|4.1169
02:52:44|4.1169
02:52:45|4.1145
02:52:46|4.1145
02:52:47|4.1145
02:52:48|4.1121
02:52:50|4.1121
02:52:52|4.1121
02:52:52|4.1121
02:52:53|4.1121
02:52:55|4.1121
02:52:55|4.1121
02:52:57|4.1121
02:52:58|4.1121
02:52:59|4.1121
02:53:00|4.1121
02:53:01|4.1121
02:53:02|4.1121
02:53:03|4.1121
02:53:04|4.1121
02:53:05|4.1121
02:53:06|4.1121
02:53:07|4.1121
02:53:08|4.1121
02:53:09|4.1118
02:53:10|4.1118
02:53:11|4.1102
02:53:12|4.1102
02:53:13|4.1102
02:53:14|4.1102
02:53:15|4.1102
02:53:16|4.1102
02:53:17|4.1102
02:53:18|4.1102
02:53:19|4.1102
02:53:20|4.1102
02:53:21|4.1102
02:53:22|4.1102
02:53:23|4.1102
02:53:24|4.1102
02:53:25|4.1102
02:53:26|4.1102
02:53:27|4.1102
02:53:28|4.1102
02:53:29|4.1102
02:53:30|4.1128
02:53:31|4.1128
02:53:32|4.1128
02:53:33|4.1128
02:53:34|4.1106
02:53:35|4.1106
02:53:36|4.1106
02:53:37|4.1106
02:53:38|4.1106
02:53:39|4.1106
02:53:40|4.1106
02:53:41|4.1155
02:53:42|4.1155
02:53:43|4.1155
02:53:44|4.1155
02:53:45|4.1155
02:53:46|4.1155
02:53:47|4.1155
02:53:48|4.1155
02:53:49|4.1155
02:53:51|4.1155
02:53:52|4.1155
02:53:53|4.1155
02:53:54|4.1155
02:53:55|4.1155
02:53:56|4.1137
02:53:57|4.1137
02:53:58|4.1137
02:53:59|4.1137
02:54:00|4.1137
02:54:01|4.1137
02:54:02|4.1137
02:54:04|4.1137
02:54:05|4.1137
02:54:06|4.1137
02:54:07|4.1137
02:54:08|4.1129
02:54:09|4.1129
02:54:10|4.1129
02:54:11|4.1129
02:54:12|4.1129
02:54:13|4.1129
02:54:14|4.1129
02:54:15|4.1129
02:54:16|4.1129
02:54:17|4.1129
02:54:18|4.1129
02:54:19|4.1129
02:54:20|4.1129
02:54:21|4.1129
02:54:22|4.1129
02:54:23|4.1129
02:54:24|4.1129
02:54:25|4.1129
02:54:26|4.1129
02:54:27|4.1129
02:54:28|4.111
02:54:29|4.111
02:54:31|4.111
02:54:32|4.111
02:54:32|4.111
02:54:33|4.111
02:54:34|4.111
02:54:35|4.111
02:54:36|4.111
02:54:37|4.111
02:54:38|4.111
02:54:40|4.111
02:54:41|4.111
02:54:41|4.111
02:54:42|4.111
02:54:43|4.111
02:54:45|4.111
02:54:45|4.111
02:54:46|4.111
02:54:48|4.111
02:54:48|4.111
02:54:49|4.111
02:54:50|4.111
02:54:52|4.111
02:54:53|4.111
02:54:54|4.111
02:54:55|4.111
02:54:56|4.111
02:54:57|4.111
02:54:58|4.111
02:54:59|4.111
02:55:01|4.111
02:55:02|4.111
02:55:02|4.111
02:55:03|4.111
02:55:05|4.111
02:55:06|4.111
02:55:06|4.111
02:55:07|4.111
02:55:09|4.111
02:55:09|4.111
02:55:10|4.111
02:55:11|4.111
02:55:12|4.111
02:55:14|4.111
02:55:14|4.111
02:55:15|4.111
02:55:17|4.111
02:55:18|4.111
02:55:18|4.111
02:55:19|4.111
02:55:21|4.111
02:55:22|4.111
02:55:23|4.111
02:55:23|4.111
02:55:24|4.1106
02:55:25|4.1106
02:55:26|4.1106
02:55:28|4.1106
02:55:28|4.1106
02:55:29|4.1106
02:55:30|4.1106
02:55:32|4.1106
02:55:33|4.1106
02:55:34|4.1106
02:55:35|4.1106
02:55:36|4.1106
02:55:38|4.1106
02:55:38|4.1106
02:55:39|4.1106
02:55:40|4.1106
02:55:41|4.1106
02:55:42|4.1106
02:55:44|4.1106
02:55:44|4.1106
02:55:45|4.1106
02:55:47|4.1106
02:55:47|4.1106
02:55:48|4.1106
02:55:49|4.1106
02:55:50|4.1106
02:55:52|4.1106
02:55:54|4.1106
02:55:55|4.1106
02:55:56|4.1106
02:55:58|4.1106
02:55:59|4.1106
02:56:00|4.1106
02:56:01|4.1106
02:56:02|4.1106
02:56:02|4.1106
02:56:05|4.1106
02:56:06|4.1106
02:56:06|4.1106
02:56:08|4.1106
02:56:08|4.1106
02:56:09|4.1152
02:56:11|4.1153
02:56:11|4.1153
02:56:12|4.1153
02:56:14|4.1153
02:56:14|4.1153
02:56:16|4.1153
02:56:17|4.1149
02:56:18|4.1149
02:56:19|4.1149
02:56:20|4.1149
02:56:21|4.1152
02:56:22|4.1152
02:56:23|4.1152
02:56:24|4.1152
02:56:25|4.1152
02:56:26|4.1146
02:56:27|4.1146
02:56:28|4.1228
02:56:29|4.1244
02:56:30|4.1244
02:56:31|4.1244
02:56:32|4.1244
02:56:33|4.1244
02:56:34|4.1244
02:56:35|4.1244
02:56:36|4.1244
02:56:37|4.1244
02:56:38|4.1245
02:56:39|4.1245
02:56:40|4.1245
02:56:41|4.1245
02:56:42|4.1245
02:56:43|4.1245
02:56:44|4.1245
02:56:45|4.1245
02:56:46|4.1245
02:56:47|4.1245
02:56:48|4.1245
02:56:49|4.1245
02:56:50|4.1245
02:56:51|4.1245
02:56:52|4.1245
02:56:54|4.1245
02:56:54|4.1245
02:56:56|4.1245
02:56:57|4.1245
02:56:58|4.126
02:56:59|4.125
02:56:59|4.125
02:57:02|4.1248
02:57:03|4.1248
02:57:04|4.1248
02:57:05|4.1248
02:57:05|4.1248
02:57:06|4.1248
02:57:07|4.1248
02:57:09|4.1248
02:57:10|4.1248
02:57:11|4.1248
02:57:12|4.1272
02:57:13|4.1276
02:57:13|4.1272
02:57:15|4.1272
02:57:16|4.1272
02:57:17|4.1272
02:57:18|4.1272
02:57:19|4.1259
02:57:20|4.1259
02:57:21|4.1259
02:57:22|4.1259
02:57:23|4.1285
02:57:24|4.1285
02:57:25|4.1281
02:57:26|4.1281
02:57:27|4.1281
02:57:28|4.1281
02:57:29|4.1281
02:57:30|4.1281
02:57:31|4.1281
02:57:32|4.1281
02:57:33|4.1281
02:57:34|4.1281
02:57:35|4.1281
02:57:36|4.1281
02:57:37|4.1281
02:57:38|4.1281
02:57:39|4.1281
02:57:40|4.1281
02:57:41|4.1281
02:57:43|4.1285
02:57:44|4.1285
02:57:44|4.1285
02:57:45|4.1285
02:57:46|4.1285
02:57:47|4.1285
02:57:48|4.1285
02:57:49|4.1285
02:57:50|4.1285
02:57:51|4.1268
02:57:53|4.1268
02:57:54|4.1268
02:57:55|4.1268
02:57:56|4.1268
02:57:57|4.1268
02:57:58|4.1268
02:57:59|4.1268
02:58:00|4.1268
02:58:01|4.1268
02:58:02|4.1268
02:58:03|4.1268
02:58:04|4.1268
02:58:06|4.1268
02:58:06|4.1268
02:58:08|4.1268
02:58:08|4.1268
02:58:10|4.1252
02:58:11|4.1252
02:58:12|4.1256
02:58:13|4.1256
02:58:14|4.1248
02:58:14|4.1248
02:58:16|4.1248
02:58:17|4.1248
02:58:18|4.1248
02:58:19|4.1248
02:58:20|4.1248
02:58:22|4.1244
02:58:22|4.1244
02:58:23|4.1244
02:58:24|4.1244
02:58:25|4.1244
02:58:27|4.1244
02:58:27|4.1244
02:58:28|4.1244
02:58:29|4.1244
02:58:30|4.1244
02:58:32|4.1244
02:58:33|4.1244
02:58:34|4.1244
02:58:35|4.1244
02:58:35|4.1244
02:58:36|4.1248
02:58:37|4.1248
02:58:39|4.1248
02:58:40|4.1248
02:58:41|4.1248
02:58:41|4.1248
02:58:43|4.1248
02:58:44|4.1248
02:58:45|4.1248
02:58:46|4.1248
02:58:47|4.1248
02:58:48|4.1248
02:58:49|4.1252
02:58:50|4.1252
02:58:51|4.1236
02:58:52|4.1221
02:58:53|4.1221
02:58:54|4.1221
02:58:56|4.1221
02:58:57|4.1221
02:58:57|4.1221
02:58:59|4.1221
02:59:00|4.1221
02:59:01|4.1221
02:59:02|4.1221
02:59:03|4.1221
02:59:04|4.1221
02:59:05|4.1221
02:59:06|4.1221
02:59:07|4.1221
02:59:08|4.1221
02:59:10|4.1221
02:59:10|4.1221
02:59:11|4.1216
02:59:13|4.1216
02:59:13|4.1216
02:59:14|4.1216
02:59:15|4.1216
02:59:16|4.1216
02:59:18|4.1216
02:59:19|4.1216
02:59:20|4.12
02:59:21|4.12
02:59:22|4.12
02:59:23|4.12
02:59:24|4.12
02:59:25|4.12
02:59:27|4.12
02:59:27|4.12
02:59:28|4.12
02:59:30|4.12
02:59:30|4.12
02:59:31|4.1173
02:59:32|4.1173
02:59:34|4.1173
02:59:34|4.1173
02:59:36|4.1173
02:59:36|4.1173
02:59:38|4.1173
02:59:39|4.1173
02:59:39|4.1173
02:59:40|4.1173
02:59:41|4.1173
02:59:42|4.1173
02:59:43|4.1173
02:59:44|4.1173
02:59:46|4.1165
02:59:46|4.1165
02:59:48|4.1165
02:59:48|4.1162
02:59:50|4.1162
02:59:50|4.1162
02:59:51|4.1162
02:59:52|4.1162
02:59:54|4.1162
02:59:54|4.1162
02:59:56|4.1162
02:59:58|4.1162
02:59:59|4.1162
03:00:00|4.1164
03:00:00|4.1164
03:00:02|4.1164
03:00:03|4.1164
03:00:05|4.1164
03:00:05|4.1164
03:00:06|4.1164
03:00:08|4.1164
03:00:08|4.1164
03:00:09|4.1164
03:00:11|4.1164
03:00:11|4.1164
03:00:12|4.1164
03:00:13|4.1164
03:00:14|4.1196
03:00:15|4.117
03:00:17|4.117
03:00:17|4.117
03:00:18|4.117
03:00:19|4.117
03:00:20|4.117
03:00:22|4.117
03:00:23|4.117
03:00:24|4.117
03:00:24|4.117
03:00:25|4.117
03:00:26|4.117
03:00:27|4.117
03:00:28|4.117
03:00:29|4.117
03:00:30|4.117
03:00:31|4.117
03:00:33|4.117
03:00:34|4.117
03:00:34|4.117
03:00:35|4.117
03:00:36|4.117
03:00:37|4.117
03:00:39|4.117
03:00:39|4.1144
03:00:41|4.1144
03:00:41|4.1144
03:00:42|4.1144
03:00:43|4.1144
03:00:44|4.1144
03:00:45|4.1144
03:00:46|4.1144
03:00:47|4.1144
03:00:48|4.1144
03:00:49|4.1144
03:00:50|4.1136
03:00:51|4.1136
03:00:52|4.1136
03:00:53|4.1132
03:00:54|4.1132
03:00:56|4.1132
03:00:57|4.1132
03:00:58|4.1132
03:00:59|4.1132
03:01:00|4.1132
03:01:01|4.1132
03:01:02|4.1132
03:01:03|4.1128
03:01:04|4.1128
03:01:05|4.1108
03:01:06|4.1108
03:01:07|4.1108
03:01:08|4.1108
03:01:09|4.1108
03:01:11|4.1104
03:01:11|4.1101
03:01:13|4.1101
03:01:14|4.1101
03:01:15|4.1132
03:01:16|4.1132
03:01:17|4.113
03:01:18|4.113
03:01:19|4.113
03:01:20|4.113
03:01:20|4.113
03:01:22|4.1132
03:01:23|4.1132
03:01:24|4.1132
03:01:25|4.1132
03:01:26|4.1133
03:01:27|4.1133
03:01:28|4.1133
03:01:29|4.1133
03:01:30|4.1133
03:01:31|4.1133
03:01:32|4.1133
03:01:33|4.1133
03:01:34|4.1133
03:01:35|4.1133
03:01:36|4.1133
03:01:37|4.1133
03:01:38|4.1133
03:01:39|4.1133
03:01:40|4.1133
03:01:41|4.1133
03:01:42|4.1133
03:01:44|4.1133
03:01:44|4.1133
03:01:45|4.1133
03:01:46|4.1133
03:01:47|4.1133
03:01:49|4.1133
03:01:49|4.1133
03:01:50|4.1133
03:01:52|4.1133
03:01:52|4.1139
03:01:53|4.1139
03:01:54|4.1139
03:01:55|4.1139
03:01:56|4.1139
03:01:57|4.1139
03:01:58|4.1139
03:02:00|4.1139
03:02:01|4.1139
03:02:02|4.1139
03:02:03|4.1139
03:02:03|4.1139
03:02:05|4.1139
03:02:06|4.1139
03:02:06|4.1139
03:02:08|4.1139
03:02:08|4.1139
03:02:10|4.1139
03:02:11|4.1139
03:02:12|4.1139
03:02:13|4.1139
03:02:14|4.1139
03:02:15|4.1117
03:02:16|4.1117
03:02:17|4.1117
03:02:19|4.1117
03:02:19|4.1127
03:02:21|4.1127
03:02:21|4.1136
03:02:22|4.1138
03:02:24|4.1138
03:02:25|4.1038
03:02:25|4.1038
03:02:26|4.1038
03:02:28|4.1038
03:02:29|4.1038
03:02:29|4.1038
03:02:30|4.1038
03:02:31|4.1038
03:02:32|4.1038
03:02:33|4.1038
03:02:34|4.1038
03:02:35|4.1038
03:02:36|4.1038
03:02:37|4.1038
03:02:38|4.1038
03:02:39|4.1038
03:02:40|4.1038
03:02:42|4.1038
03:02:42|4.1038
03:02:43|4.1038
03:02:44|4.1038
03:02:46|4.1038
03:02:46|4.1038
03:02:48|4.1038
03:02:49|4.1045
03:02:50|4.1045
03:02:51|4.1045
03:02:52|4.1078
03:02:53|4.1072
03:02:54|4.1072
03:02:55|4.1072
03:02:56|4.1068
03:02:57|4.1068
03:02:59|4.1068
03:03:01|4.1068
03:03:02|4.1068
03:03:03|4.1072
03:03:04|4.1072
03:03:05|4.1072
03:03:06|4.1072
03:03:07|4.1072
03:03:08|4.1068
03:03:09|4.1068
03:03:11|4.1068
03:03:12|4.1064
03:03:12|4.1068
03:03:14|4.1064
03:03:14|4.1068
03:03:16|4.1068
03:03:16|4.1068
03:03:17|4.1068
03:03:19|4.1068
03:03:20|4.1068
03:03:21|4.1068
03:03:21|4.1068
03:03:23|4.1068
03:03:24|4.1068
03:03:25|4.1068
03:03:26|4.1068
03:03:27|4.1068
03:03:28|4.1068
03:03:29|4.1064
03:03:30|4.1064
03:03:30|4.1064
03:03:32|4.1064
03:03:33|4.1064
03:03:34|4.1064
03:03:35|4.1064
03:03:36|4.1064
03:03:37|4.1064
03:03:38|4.1064
03:03:39|4.1064
03:03:40|4.1064
03:03:41|4.1064
03:03:42|4.1066
03:03:43|4.1066
03:03:44|4.1066
03:03:45|4.1066
03:03:46|4.1066
03:03:47|4.1066
03:03:48|4.1066
03:03:49|4.1066
03:03:50|4.1066
03:03:51|4.1066
03:03:52|4.1054
03:03:54|4.1054
03:03:54|4.1054
03:03:55|4.1054
03:03:56|4.1054
03:03:58|4.1054
03:03:59|4.1054
03:04:00|4.1066
03:04:02|4.1021
03:04:03|4.1021
03:04:04|4.1048
03:04:05|4.1048
03:04:06|4.1048
03:04:07|4.1048
03:04:08|4.1048
03:04:09|4.1035
03:04:10|4.1035
03:04:11|4.1035
03:04:12|4.1035
03:04:13|4.1015
03:04:15|4.1033
03:04:16|4.1033
03:04:16|4.1035
03:04:17|4.1035
03:04:18|4.1035
03:04:20|4.1066
03:04:21|4.106
03:04:22|4.106
03:04:24|4.106
03:04:24|4.106
03:04:25|4.106
03:04:26|4.106
03:04:27|4.106
03:04:28|4.106
03:04:29|4.106
03:04:30|4.106
03:04:32|4.106
03:04:33|4.1051
03:04:33|4.1034
03:04:34|4.1039
03:04:35|4.106
03:04:37|4.106
03:04:37|4.106
03:04:38|4.106
03:04:39|4.106
03:04:41|4.106
03:04:42|4.106
03:04:43|4.1031
03:04:43|4.1031
03:04:44|4.1031
03:04:46|4.1031
03:04:47|4.1031
03:04:48|4.1031
03:04:49|4.1017
03:04:50|4.1005
03:04:51|4.1009
03:04:52|4.1009
03:04:53|4.1005
03:04:54|4.1005
03:04:54|4.1
03:04:55|4.1
03:04:57|4.1
03:04:57|4.1
03:04:59|4.1
03:04:59|4.1
03:05:01|4.1
03:05:02|4.1
03:05:02|4.1
03:05:04|4.1
03:05:05|4.1
03:05:06|4.1
03:05:07|4.1
03:05:08|4.1
03:05:09|4.1
03:05:09|4.1
03:05:11|4.1
03:05:12|4.1
03:05:13|4.1
03:05:14|4.0997
03:05:15|4.0997
03:05:17|4.0997
03:05:18|4.0997
03:05:18|4.0997
03:05:20|4.0997
03:05:20|4.0997
03:05:21|4.098
03:05:23|4.098
03:05:23|4.0985
03:05:24|4.0985
03:05:25|4.0985
03:05:26|4.0985
03:05:27|4.0985
03:05:28|4.0989
03:05:30|4.0979
03:05:31|4.0979
03:05:32|4.0959
03:05:32|4.098
03:05:34|4.098
03:05:34|4.098
03:05:36|4.098
03:05:37|4.0977
03:05:37|4.0977
03:05:39|4.0977
03:05:40|4.0977
03:05:41|4.0977
03:05:42|4.0989
03:05:42|4.0989
03:05:44|4.0989
03:05:45|4.0989
03:05:46|4.0989
03:05:47|4.0989
03:05:48|4.0989
03:05:49|4.0975
03:05:49|4.0975
03:05:51|4.0975
03:05:51|4.0975
03:05:53|4.0975
03:05:54|4.0985
03:05:55|4.0985
03:05:56|4.0985
03:05:57|4.0985
03:05:58|4.0978
03:05:59|4.0978
03:06:00|4.0978
03:06:01|4.0978
03:06:03|4.0966
03:06:04|4.0959
03:06:04|4.0959
03:06:06|4.095
03:06:07|4.095
03:06:08|4.095
03:06:09|4.0961
03:06:10|4.0965
03:06:11|4.0965
03:06:12|4.0967
03:06:13|4.0967
03:06:14|4.0983
03:06:15|4.1015
03:06:16|4.1004
03:06:17|4.1004
03:06:18|4.1004
03:06:19|4.1004
03:06:20|4.1004
03:06:21|4.1004
03:06:22|4.1004
03:06:23|4.1004
03:06:24|4.1004
03:06:25|4.0993
03:06:26|4.0993
03:06:27|4.0993
03:06:28|4.0993
03:06:29|4.0993
03:06:30|4.0993
03:06:31|4.0993
03:06:32|4.0993
03:06:33|4.0993
03:06:34|4.0981
03:06:35|4.0981
03:06:36|4.0981
03:06:37|4.0981
03:06:38|4.0981
03:06:39|4.0981
03:06:40|4.0981
03:06:41|4.0981
03:06:42|4.0964
03:06:43|4.0964
03:06:44|4.0964
03:06:45|4.0964
03:06:46|4.0964
03:06:47|4.0964
03:06:48|4.0965
03:06:49|4.097
03:06:50|4.0974
03:06:51|4.0974
03:06:52|4.0964
03:06:53|4.0964
03:06:54|4.0964
03:06:55|4.0982
03:06:56|4.0982
03:06:57|4.0964
03:06:58|4.0964
03:06:59|4.0964
03:07:00|4.0964
03:07:01|4.0964
03:07:02|4.0964
03:07:03|4.0964
03:07:04|4.0964
03:07:05|4.0964
03:07:06|4.0965
03:07:07|4.0965
03:07:09|4.0965
03:07:09|4.0964
03:07:11|4.0964
03:07:12|4.0964
03:07:13|4.0964
03:07:14|4.0962
03:07:15|4.0962
03:07:16|4.0962
03:07:16|4.0962
03:07:17|4.0966
03:07:19|4.099
03:07:20|4.099
03:07:21|4.099
03:07:22|4.099
03:07:23|4.099
03:07:24|4.099
03:07:26|4.099
03:07:26|4.099
03:07:27|4.099
03:07:28|4.099
03:07:30|4.099
03:07:31|4.099
03:07:32|4.099
03:07:33|4.099
03:07:34|4.099
03:07:35|4.099
03:07:35|4.099
03:07:36|4.099
03:07:38|4.099
03:07:39|4.0998
03:07:39|4.0998
03:07:41|4.0998
03:07:42|4.0998
03:07:43|4.099
03:07:44|4.099
03:07:45|4.099
03:07:46|4.099
03:07:47|4.099
03:07:48|4.099
03:07:49|4.099
03:07:50|4.099
03:07:51|4.099
03:07:52|4.099
03:07:53|4.099
03:07:54|4.099
03:07:55|4.099
03:07:56|4.0986
03:07:57|4.0982
03:07:58|4.0982
03:07:59|4.0982
03:08:00|4.0982
03:08:01|4.0982
03:08:02|4.0979
03:08:03|4.0993
03:08:05|4.0985
03:08:06|4.0985
03:08:07|4.0985
03:08:08|4.0985
03:08:09|4.0985
03:08:10|4.0985
03:08:11|4.0985
03:08:12|4.0985
03:08:13|4.0985
03:08:14|4.0985
03:08:15|4.0985
03:08:16|4.0985
03:08:17|4.0985
03:08:18|4.0985
03:08:19|4.0985
03:08:20|4.0985
03:08:21|4.0985
03:08:22|4.0986
03:08:23|4.0986
03:08:24|4.0986
03:08:25|4.0986
03:08:26|4.1
03:08:27|4.1
03:08:28|4.1
03:08:29|4.1
03:08:30|4.1
03:08:31|4.1
03:08:32|4.1
03:08:34|4.1
03:08:34|4.1
03:08:36|4.1
03:08:37|4.1
03:08:37|4.1
03:08:39|4.1
03:08:40|4.1
03:08:41|4.1
03:08:42|4.1012
03:08:43|4.106
03:08:45|4.1064
03:08:45|4.1064
03:08:46|4.1064
03:08:47|4.1064
03:08:49|4.1064
03:08:49|4.1064
03:08:50|4.1064
03:08:52|4.1044
03:08:52|4.1044
03:08:53|4.1044
03:08:55|4.1044
03:08:56|4.1044
03:08:56|4.1044
03:08:57|4.1044
03:08:58|4.1044
03:08:59|4.1044
03:09:01|4.1044
03:09:02|4.1078
03:09:02|4.1072
03:09:04|4.11
03:09:04|4.11
03:09:06|4.1106
03:09:07|4.1084
03:09:08|4.1084
03:09:09|4.1084
03:09:10|4.1084
03:09:11|4.1084
03:09:13|4.1084
03:09:14|4.1084
03:09:15|4.1084
03:09:15|4.1084
03:09:17|4.1084
03:09:17|4.1112
03:09:19|4.1105
03:09:19|4.1088
03:09:21|4.1088
03:09:22|4.1088
03:09:23|4.1088
03:09:23|4.1088
03:09:24|4.1088
03:09:25|4.1088
03:09:27|4.1088
03:09:27|4.1088
03:09:28|4.1088
03:09:30|4.1088
03:09:31|4.1088
03:09:31|4.1088
03:09:32|4.1088
03:09:33|4.1088
03:09:34|4.1088
03:09:36|4.1088
03:09:36|4.1088
03:09:38|4.1088
03:09:39|4.1088
03:09:40|4.1088
03:09:41|4.1088
03:09:42|4.1088
03:09:43|4.1088
03:09:44|4.1088
03:09:45|4.1088
03:09:46|4.1088
03:09:47|4.1088
03:09:48|4.1088
03:09:49|4.108
03:09:50|4.108
03:09:51|4.108
03:09:52|4.108
03:09:53|4.108
03:09:54|4.108
03:09:55|4.108
03:09:56|4.108
03:09:57|4.108
03:09:58|4.108
03:09:59|4.108
03:10:00|4.108
03:10:01|4.108
03:10:02|4.108
03:10:03|4.108
03:10:04|4.108
03:10:05|4.108
03:10:06|4.108
03:10:07|4.106
03:10:08|4.106
03:10:09|4.106
03:10:10|4.106
03:10:11|4.106
03:10:12|4.106
03:10:13|4.1044
03:10:14|4.1044
03:10:15|4.1044
03:10:16|4.1044
03:10:17|4.1044
03:10:18|4.1044
03:10:19|4.1044
03:10:20|4.1055
03:10:21|4.1047
03:10:22|4.1047
03:10:23|4.104
03:10:24|4.104
03:10:25|4.1048
03:10:26|4.1048
03:10:27|4.1048
03:10:28|4.104
03:10:29|4.104
03:10:31|4.104
03:10:31|4.104
03:10:33|4.104
03:10:33|4.104
03:10:34|4.104
03:10:36|4.104
03:10:37|4.1088
03:10:37|4.1088
03:10:39|4.1088
03:10:39|4.1088
03:10:40|4.1088
03:10:42|4.1088
03:10:42|4.1109
03:10:44|4.1109
03:10:45|4.1109
03:10:45|4.1109
03:10:47|4.1109
03:10:48|4.1109
03:10:49|4.1109
03:10:50|4.1109
03:10:51|4.1109
03:10:52|4.1106
03:10:53|4.1101
03:10:54|4.1097
03:10:55|4.1097
03:10:56|4.1097
03:10:57|4.1097
03:10:58|4.1085
03:11:00|4.1085
03:11:00|4.1085
03:11:01|4.1085
03:11:02|4.1085
03:11:03|4.1085
03:11:04|4.1085
03:11:05|4.1085
03:11:06|4.1085
03:11:08|4.1085
03:11:08|4.1085
03:11:10|4.1085
03:11:11|4.1085
03:11:12|4.1085
03:11:13|4.1085
03:11:14|4.1085
03:11:15|4.1085
03:11:17|4.1085
03:11:17|4.1085
03:11:19|4.1037
03:11:19|4.1037
03:11:21|4.1037
03:11:22|4.1037
03:11:23|4.1037
03:11:24|4.1037
03:11:24|4.1037
03:11:26|4.1037
03:11:27|4.1037
03:11:28|4.1037
03:11:29|4.1037
03:11:30|4.1009
03:11:31|4.1009
03:11:32|4.1009
03:11:33|4.1009
03:11:34|4.1033
03:11:35|4.1033
03:11:36|4.1033
03:11:37|4.1033
03:11:38|4.1033
03:11:39|4.1033
03:11:40|4.1033
03:11:41|4.1033
03:11:42|4.1033
03:11:43|4.1033
03:11:44|4.1033
03:11:45|4.1033
03:11:46|4.1033
03:11:47|4.1033
03:11:48|4.1033
03:11:49|4.1033
03:11:50|4.1033
03:11:51|4.1033
03:11:52|4.1033
03:11:53|4.1045
03:11:54|4.1045
03:11:55|4.1045
03:11:56|4.1045
03:11:57|4.1045
03:11:58|4.1045
03:11:59|4.1045
03:12:00|4.1045
03:12:01|4.1045
03:12:02|4.1045
03:12:03|4.1045
03:12:04|4.1045
03:12:05|4.1045
03:12:06|4.1045
03:12:07|4.1045
03:12:09|4.1045
03:12:10|4.1045
03:12:11|4.1045
03:12:12|4.1045
03:12:12|4.1045
03:12:14|4.1045
03:12:15|4.1045
03:12:16|4.1045
03:12:18|4.1045
03:12:18|4.1045
03:12:20|4.1045
03:12:21|4.1045
03:12:21|4.1045
03:12:23|4.1045
03:12:23|4.1045
03:12:25|4.1045
03:12:26|4.1045
03:12:26|4.1045
03:12:27|4.1045
03:12:28|4.1045
03:12:30|4.1045
03:12:30|4.1045
03:12:32|4.1045
03:12:33|4.1045
03:12:33|4.1045
03:12:35|4.1045
03:12:35|4.1045
03:12:37|4.1045
03:12:37|4.1045
03:12:39|4.1045
03:12:40|4.1049
03:12:41|4.1049
03:12:42|4.1049
03:12:43|4.1049
03:12:44|4.1049
03:12:45|4.1049
03:12:46|4.1063
03:12:46|4.1063
03:12:48|4.1063
03:12:49|4.1063
03:12:49|4.1063
03:12:50|4.1063
03:12:51|4.1063
03:12:53|4.1063
03:12:54|4.1063
03:12:55|4.1063
03:12:56|4.1061
03:12:57|4.1061
03:12:59|4.1061
03:12:59|4.1061
03:13:00|4.1061
03:13:01|4.1061
03:13:02|4.1061
03:13:03|4.1061
03:13:04|4.1061
03:13:05|4.1061
03:13:07|4.1061
03:13:07|4.1061
03:13:09|4.1061
03:13:10|4.1061
03:13:11|4.1061
03:13:12|4.1046
03:13:13|4.1049
03:13:14|4.1049
03:13:15|4.1049
03:13:16|4.1049
03:13:17|4.1049
03:13:18|4.1049
03:13:19|4.1049
03:13:20|4.1049
03:13:21|4.1049
03:13:22|4.1049
03:13:23|4.1049
03:13:24|4.1049
03:13:25|4.1049
03:13:26|4.1049
03:13:27|4.1049
03:13:28|4.1049
03:13:29|4.1049
03:13:31|4.1046
03:13:32|4.1046
03:13:33|4.1046
03:13:33|4.1046
03:13:35|4.1046
03:13:36|4.1046
03:13:37|4.1046
03:13:38|4.1046
03:13:39|4.1046
03:13:40|4.1046
03:13:41|4.1046
03:13:42|4.1046
03:13:43|4.1046
03:13:44|4.1029
03:13:45|4.1029
03:13:46|4.1061
03:13:47|4.1061
03:13:48|4.1061
03:13:49|4.1061
03:13:50|4.1061
03:13:51|4.1061
03:13:52|4.1061
03:13:53|4.1061
03:13:54|4.1061
03:13:55|4.1061
03:13:56|4.1003
03:13:57|4.1003
03:13:58|4.1003
03:13:59|4.1003
03:14:00|4.1041
03:14:01|4.1041
03:14:02|4.1041
03:14:04|4.1041
03:14:04|4.1041
03:14:05|4.1041
03:14:07|4.1041
03:14:07|4.1041
03:14:08|4.1041
03:14:10|4.1041
03:14:11|4.1041
03:14:12|4.1041
03:14:14|4.1041
03:14:15|4.1041
03:14:15|4.1041
03:14:16|4.1005
03:14:18|4.1005
03:14:18|4.1046
03:14:21|4.1046
03:14:22|4.1046
03:14:23|4.1046
03:14:24|4.1046
03:14:25|4.1046
03:14:26|4.1046
03:14:27|4.1046
03:14:28|4.1046
03:14:30|4.1046
03:14:31|4.1033
03:14:32|4.1033
03:14:32|4.1033
03:14:34|4.1033
03:14:35|4.1033
03:14:35|4.1061
03:14:37|4.1061
03:14:37|4.1047
03:14:39|4.1047
03:14:39|4.1047
03:14:41|4.1047
03:14:42|4.1047
03:14:43|4.1047
03:14:43|4.1047
03:14:45|4.1047
03:14:45|4.1047
03:14:46|4.1047
03:14:47|4.1047
03:14:48|4.1047
03:14:49|4.1047
03:14:51|4.1061
03:14:52|4.1061
03:14:53|4.1061
03:14:54|4.1061
03:14:55|4.1062
03:14:56|4.1062
03:14:57|4.1062
03:14:58|4.1062
03:14:58|4.1062
03:15:00|4.1062
03:15:01|4.1062
03:15:01|4.1062
03:15:02|4.1062
03:15:04|4.1062
03:15:05|4.1062
03:15:06|4.1062
03:15:07|4.1062
03:15:08|4.1062
03:15:09|4.1062
03:15:10|4.1062
03:15:12|4.1063
03:15:12|4.1063
03:15:14|4.1063
03:15:15|4.1062
03:15:16|4.1062
03:15:17|4.1062
03:15:17|4.1062
03:15:19|4.1062
03:15:20|4.1062
03:15:21|4.1062
03:15:21|4.1062
03:15:23|4.1062
03:15:23|4.1062
03:15:25|4.1062
03:15:26|4.1062
03:15:27|4.1062
03:15:28|4.1062
03:15:28|4.1062
03:15:30|4.1062
03:15:31|4.1062
03:15:32|4.1062
03:15:32|4.1062
03:15:34|4.1062
03:15:35|4.1062
03:15:36|4.1062
03:15:37|4.1062
03:15:38|4.1045
03:15:38|4.1045
03:15:40|4.1045
03:15:40|4.1065
03:15:42|4.1047
03:15:43|4.1047
03:15:43|4.1047
03:15:45|4.1047
03:15:46|4.1047
03:15:47|4.1047
03:15:48|4.1047
03:15:49|4.1047
03:15:50|4.1047
03:15:51|4.1047
03:15:52|4.1047
03:15:53|4.1047
03:15:54|4.1047
03:15:55|4.1047
03:15:56|4.1047
03:15:57|4.1049
03:15:58|4.1049
03:15:59|4.1049
03:16:00|4.1049
03:16:01|4.1049
03:16:02|4.1049
03:16:03|4.1049
03:16:04|4.1049
03:16:05|4.1049
03:16:06|4.1045
03:16:07|4.1045
03:16:08|4.1045
03:16:09|4.1045
03:16:10|4.1045
03:16:11|4.1045
03:16:12|4.1045
03:16:13|4.1045
03:16:15|4.1045
03:16:15|4.1045
03:16:16|4.1045
03:16:18|4.1045
03:16:19|4.1045
03:16:20|4.1057
03:16:21|4.1057
03:16:22|4.1057
03:16:23|4.1057
03:16:24|4.1057
03:16:25|4.1057
03:16:26|4.1057
03:16:28|4.1057
03:16:29|4.1057
03:16:30|4.1057
03:16:32|4.1057
03:16:32|4.1057
03:16:34|4.1057
03:16:34|4.1057
03:16:35|4.1057
03:16:37|4.1057
03:16:37|4.1057
03:16:38|4.1057
03:16:39|4.1057
03:16:40|4.1057
03:16:42|4.1057
03:16:42|4.1057
03:16:44|4.1057
03:16:45|4.1064
03:16:46|4.1064
03:16:47|4.1064
03:16:48|4.1064
03:16:49|4.1064
03:16:50|4.1064
03:16:51|4.1064
03:16:52|4.1064
03:16:53|4.1064
03:16:54|4.1064
03:16:55|4.1064
03:16:56|4.1065
03:16:57|4.1065
03:16:58|4.1065
03:16:59|4.1063
03:17:00|4.1063
03:17:00|4.1063
03:17:02|4.1063
03:17:04|4.1063
03:17:04|4.104
03:17:05|4.104
03:17:06|4.104
03:17:07|4.104
03:17:08|4.104
03:17:09|4.104
03:17:10|4.104
03:17:11|4.104
03:17:13|4.104
03:17:15|4.104
03:17:15|4.104
03:17:17|4.104
03:17:17|4.104
03:17:19|4.104
03:17:20|4.104
03:17:21|4.104
03:17:22|4.104
03:17:23|4.104
03:17:23|4.104
03:17:25|4.104
03:17:26|4.104
03:17:27|4.104
03:17:27|4.104
03:17:29|4.104
03:17:30|4.104
03:17:31|4.104
03:17:32|4.104
03:17:33|4.104
03:17:35|4.1012
03:17:36|4.0991
03:17:36|4.091
03:17:37|4.091
03:17:38|4.0999
03:17:40|4.0999
03:17:40|4.1031
03:17:42|4.0991
03:17:42|4.1019
03:17:43|4.1019
03:17:45|4.1019
03:17:46|4.1019
03:17:46|4.1019
03:17:47|4.1019
03:17:48|4.1019
03:17:50|4.1019
03:17:50|4.1019
03:17:52|4.1019
03:17:53|4.1019
03:17:54|4.1019
03:17:55|4.092
03:17:56|4.092
03:17:57|4.0923
03:17:58|4.0975
03:17:59|4.0974
03:18:00|4.0974
03:18:01|4.0974
03:18:02|4.0974
03:18:03|4.0974
03:18:04|4.0974
03:18:05|4.0974
03:18:06|4.0974
03:18:07|4.0974
03:18:08|4.0974
03:18:09|4.0974
03:18:10|4.0973
03:18:11|4.0973
03:18:12|4.0973
03:18:13|4.0973
03:18:14|4.0973
03:18:16|4.0973
03:18:17|4.0973
03:18:18|4.0973
03:18:18|4.0973
03:18:19|4.0973
03:18:21|4.0973
03:18:22|4.0973
03:18:23|4.0973
03:18:24|4.0973
03:18:25|4.0973
03:18:27|4.0973
03:18:27|4.0973
03:18:28|4.0973
03:18:29|4.0973
03:18:30|4.0973
03:18:32|4.0973
03:18:32|4.0973
03:18:33|4.0973
03:18:34|4.0973
03:18:35|4.0973
03:18:37|4.0973
03:18:37|4.0973
03:18:39|4.0973
03:18:39|4.0973
03:18:41|4.0973
03:18:42|4.0973
03:18:43|4.0973
03:18:44|4.0995
03:18:45|4.0995
03:18:46|4.0997
03:18:47|4.0997
03:18:48|4.0997
03:18:49|4.0997
03:18:50|4.0997
03:18:51|4.0997
03:18:52|4.0997
03:18:53|4.0997
03:18:54|4.1013
03:18:55|4.1013
03:18:56|4.1013
03:18:57|4.1013
03:18:58|4.1013
03:18:59|4.1013
03:19:00|4.1013
03:19:01|4.1013
03:19:02|4.1013
03:19:03|4.1013
03:19:04|4.1013
03:19:05|4.1013
03:19:06|4.1013
03:19:07|4.1013
03:19:08|4.1013
03:19:09|4.1013
03:19:10|4.1013
03:19:11|4.1013
03:19:12|4.1013
03:19:13|4.1013
03:19:14|4.1013
03:19:16|4.1013
03:19:17|4.1013
03:19:18|4.0993
03:19:19|4.101
03:19:20|4.101
03:19:21|4.0997
03:19:22|4.0997
03:19:23|4.0997
03:19:25|4.0997
03:19:25|4.0997
03:19:27|4.0997
03:19:28|4.0997
03:19:28|4.0996
03:19:30|4.0996
03:19:31|4.0996
03:19:32|4.0996
03:19:32|4.0996
03:19:34|4.0996
03:19:34|4.0996
03:19:35|4.0996
03:19:36|4.0993
03:19:37|4.0993
03:19:39|4.0993
03:19:39|4.0993
03:19:41|4.0993
03:19:41|4.0982
03:19:43|4.0982
03:19:43|4.0982
03:19:44|4.0982
03:19:46|4.0982
03:19:46|4.0982
03:19:48|4.0973
03:19:49|4.0973
03:19:50|4.0981
03:19:52|4.0981
03:19:53|4.0981
03:19:53|4.1009
03:19:54|4.1009
03:19:55|4.1009
03:19:57|4.1009
03:19:57|4.1009
03:19:58|4.1009
03:19:59|4.1009
03:20:01|4.1009
03:20:01|4.1009
03:20:03|4.1009
03:20:03|4.1009
03:20:05|4.0993
03:20:05|4.0993
03:20:06|4.0994
03:20:08|4.0994
03:20:08|4.1009
03:20:09|4.1009
03:20:10|4.1009
03:20:11|4.1009
03:20:13|4.0993
03:20:13|4.0993
03:20:15|4.0999
03:20:16|4.0999
03:20:17|4.0999
03:20:18|4.0999
03:20:19|4.0999
03:20:20|4.0999
03:20:21|4.0999
03:20:22|4.0999
03:20:23|4.0999
03:20:24|4.0999
03:20:25|4.0999
03:20:26|4.0999
03:20:27|4.0999
03:20:29|4.0999
03:20:30|4.0999
03:20:31|4.0999
03:20:32|4.0999
03:20:33|4.0999
03:20:33|4.0995
03:20:35|4.0995
03:20:36|4.0977
03:20:36|4.0977
03:20:37|4.0977
03:20:39|4.0977
03:20:39|4.0977
03:20:41|4.0977
03:20:42|4.0977
03:20:42|4.0977
03:20:44|4.0977
03:20:45|4.0977
03:20:46|4.0977
03:20:47|4.0977
03:20:47|4.0977
03:20:48|4.0973
03:20:49|4.0973
03:20:51|4.0973
03:20:51|4.0973
03:20:53|4.0973
03:20:54|4.0973
03:20:55|4.095
03:20:56|4.095
03:20:57|4.095
03:20:58|4.095
03:20:59|4.095
03:21:00|4.0933
03:21:01|4.0933
03:21:02|4.0948
03:21:03|4.0948
03:21:04|4.0948
03:21:05|4.0948
03:21:07|4.0948
03:21:07|4.0948
03:21:09|4.0937
03:21:10|4.095
03:21:11|4.095
03:21:11|4.095
03:21:12|4.095
03:21:13|4.095
03:21:14|4.095
03:21:16|4.095
03:21:18|4.095
03:21:19|4.095
03:21:20|4.095
03:21:22|4.095
03:21:23|4.095
03:21:23|4.095
03:21:24|4.095
03:21:25|4.095
03:21:27|4.095
03:21:28|4.0901
03:21:28|4.0932
03:21:30|4.0932
03:21:31|4.0932
03:21:32|4.093
03:21:33|4.093
03:21:33|4.093
03:21:34|4.093
03:21:36|4.093
03:21:36|4.093
03:21:37|4.0981
03:21:39|4.0981
03:21:41|4.0981
03:21:42|4.0981
03:21:43|4.09
03:21:44|4.09
03:21:44|4.09
03:21:46|4.09
03:21:47|4.09
03:21:48|4.0953
03:21:49|4.0953
03:21:50|4.0953
03:21:51|4.0953
03:21:52|4.0936
03:21:53|4.0936
03:21:54|4.0936
03:21:55|4.0936
03:21:56|4.0936
03:21:57|4.0936
03:21:58|4.0936
03:21:59|4.0936
03:22:00|4.0945
03:22:01|4.0991
03:22:02|4.0991
03:22:03|4.0991
03:22:04|4.0991
03:22:05|4.0991
03:22:06|4.0991
03:22:07|4.0991
03:22:08|4.0991
03:22:09|4.0991
03:22:10|4.0975
03:22:11|4.0975
03:22:12|4.0975
03:22:13|4.0975
03:22:14|4.0975
03:22:15|4.0975
03:22:17|4.0975
03:22:17|4.0975
03:22:19|4.0975
03:22:20|4.096
03:22:20|4.096
03:22:22|4.096
03:22:22|4.096
03:22:23|4.096
03:22:25|4.096
03:22:27|4.096
03:22:27|4.096
03:22:29|4.096
03:22:30|4.096
03:22:31|4.096
03:22:32|4.096
03:22:33|4.096
03:22:34|4.096
03:22:36|4.096
03:22:36|4.096
03:22:37|4.096
03:22:39|4.096
03:22:40|4.096
03:22:41|4.096
03:22:42|4.096
03:22:43|4.0956
03:22:44|4.0956
03:22:45|4.096
03:22:47|4.096
03:22:47|4.096
03:22:48|4.096
03:22:49|4.096
03:22:50|4.096
03:22:52|4.096
03:22:52|4.0933
03:22:53|4.0933
03:22:54|4.0933
03:22:55|4.0933
03:22:56|4.0959
03:22:58|4.0959
03:22:59|4.0959
03:23:00|4.0959
03:23:00|4.0959
03:23:01|4.0959
03:23:03|4.0959
03:23:03|4.0959
03:23:05|4.0959
03:23:06|4.0959
03:23:07|4.0959
03:23:07|4.0959
03:23:09|4.0959
03:23:10|4.0959
03:23:10|4.0959
03:23:12|4.0959
03:23:12|4.0959
03:23:14|4.0959
03:23:15|4.0959
03:23:16|4.096
03:23:16|4.096
03:23:19|4.096
03:23:20|4.096
03:23:21|4.096
03:23:21|4.096
03:23:23|4.096
03:23:24|4.096
03:23:25|4.096
03:23:26|4.0959
03:23:27|4.0959
03:23:28|4.0959
03:23:29|4.0933
03:23:31|4.096
03:23:31|4.096
03:23:33|4.096
03:23:33|4.096
03:23:35|4.096
03:23:35|4.096
03:23:37|4.096
03:23:38|4.096
03:23:39|4.096
03:23:40|4.096
03:23:41|4.096
03:23:42|4.096
03:23:43|4.096
03:23:44|4.0965
03:23:45|4.0936
03:23:45|4.0933
03:23:47|4.0933
03:23:48|4.0939
03:23:49|4.0939
03:23:50|4.0939
03:23:51|4.094
03:23:52|4.094
03:23:53|4.094
03:23:54|4.094
03:23:55|4.094
03:23:56|4.094
03:23:57|4.094
03:23:58|4.094
03:23:59|4.094
03:24:00|4.094
03:24:01|4.094
03:24:02|4.0933
03:24:03|4.0939
03:24:04|4.0939
03:24:05|4.0939
03:24:06|4.0939
03:24:07|4.0937
03:24:08|4.0937
03:24:09|4.0938
03:24:10|4.0938
03:24:11|4.0938
03:24:12|4.0938
03:24:13|4.0938
03:24:14|4.0938
03:24:15|4.0938
03:24:16|4.094
03:24:17|4.094
03:24:18|4.094
03:24:19|4.094
03:24:20|4.094
03:24:21|4.0928
03:24:22|4.0928
03:24:24|4.0928
03:24:24|4.0928
03:24:26|4.0928
03:24:27|4.0928
03:24:27|4.0928
03:24:29|4.0928
03:24:29|4.0938
03:24:31|4.0938
03:24:32|4.0938
03:24:33|4.0938
03:24:34|4.0938
03:24:35|4.0938
03:24:36|4.0938
03:24:37|4.0938
03:24:38|4.0938
03:24:39|4.0938
03:24:40|4.0938
03:24:41|4.0938
03:24:42|4.0938
03:24:43|4.0938
03:24:44|4.0938
03:24:45|4.0938
03:24:46|4.0938
03:24:47|4.0938
03:24:48|4.0938
03:24:50|4.0938
03:24:50|4.094
03:24:51|4.094
03:24:52|4.094
03:24:53|4.094
03:24:54|4.094
03:24:55|4.094
03:24:57|4.094
03:24:57|4.094
03:24:58|4.094
03:24:59|4.094
03:25:00|4.094
03:25:01|4.094
03:25:02|4.094
03:25:03|4.094
03:25:04|4.094
03:25:05|4.094
03:25:06|4.094
03:25:07|4.094
03:25:08|4.094
03:25:09|4.094
03:25:11|4.094
03:25:11|4.094
03:25:12|4.094
03:25:13|4.094
03:25:14|4.094
03:25:15|4.094
03:25:16|4.0964
03:25:17|4.0964
03:25:18|4.0972
03:25:20|4.0972
03:25:21|4.0972
03:25:22|4.0972
03:25:23|4.0972
03:25:25|4.0972
03:25:25|4.0972
03:25:26|4.0972
03:25:27|4.0972
03:25:29|4.0972
03:25:29|4.0972
03:25:31|4.0972
03:25:31|4.0972
03:25:33|4.0972
03:25:33|4.0987
03:25:35|4.0987
03:25:35|4.0987
03:25:36|4.0976
03:25:38|4.0976
03:25:39|4.0976
03:25:40|4.0976
03:25:41|4.0976
03:25:42|4.0976
03:25:43|4.0973
03:25:44|4.0973
03:25:45|4.0973
03:25:46|4.0973
03:25:47|4.0973
03:25:48|4.0973
03:25:49|4.0973
03:25:50|4.0973
03:25:51|4.0973
03:25:52|4.0973
03:25:53|4.0973
03:25:54|4.0973
03:25:55|4.0973
03:25:56|4.0973
03:25:57|4.0973
03:25:58|4.0973
03:25:59|4.0973
03:26:00|4.0973
03:26:01|4.0969
03:26:02|4.0969
03:26:03|4.0969
03:26:05|4.0969
03:26:05|4.0969
03:26:07|4.0969
03:26:07|4.0988
03:26:08|4.0988
03:26:09|4.0931
03:26:11|4.094
03:26:12|4.094
03:26:12|4.094
03:26:14|4.094
03:26:15|4.094
03:26:16|4.0939
03:26:17|4.0939
03:26:17|4.0939
03:26:19|4.0939
03:26:19|4.0956
03:26:22|4.0956
03:26:23|4.0956
03:26:23|4.0956
03:26:25|4.0985
03:26:25|4.0985
03:26:26|4.0985
03:26:27|4.0985
03:26:28|4.0985
03:26:30|4.099
03:26:30|4.099
03:26:32|4.099
03:26:32|4.099
03:26:34|4.099
03:26:34|4.099
03:26:36|4.099
03:26:37|4.0968
03:26:37|4.0968
03:26:39|4.0983
03:26:39|4.0983
03:26:41|4.0983
03:26:42|4.0983
03:26:42|4.0983
03:26:44|4.0983
03:26:45|4.0983
03:26:46|4.0983
03:26:48|4.0983
03:26:49|4.0983
03:26:50|4.0983
03:26:51|4.098
03:26:52|4.098
03:26:53|4.098
03:26:53|4.098
03:26:55|4.098
03:26:56|4.098
03:26:57|4.098
03:26:58|4.0981
03:26:59|4.0981
03:27:00|4.0981
03:27:01|4.0981
03:27:02|4.0981
03:27:03|4.0981
03:27:04|4.0981
03:27:05|4.0981
03:27:06|4.0981
03:27:07|4.0981
03:27:08|4.0981
03:27:10|4.0981
03:27:10|4.0981
03:27:12|4.0981
03:27:12|4.0981
03:27:13|4.0993
03:27:14|4.0993
03:27:16|4.0993
03:27:17|4.0993
03:27:18|4.0993
03:27:19|4.0993
03:27:20|4.1004
03:27:21|4.1004
03:27:22|4.1004
03:27:23|4.1004
03:27:25|4.1008
03:27:26|4.1008
03:27:27|4.1008
03:27:29|4.0972
03:27:31|4.0972
03:27:32|4.0972
03:27:33|4.0992
03:27:34|4.0992
03:27:35|4.0992
03:27:36|4.0992
03:27:37|4.0992
03:27:37|4.0992
03:27:39|4.0992
03:27:39|4.0992
03:27:41|4.0992
03:27:42|4.0992
03:27:43|4.0992
03:27:45|4.0992
03:27:45|4.0992
03:27:46|4.0992
03:27:47|4.0992
03:27:48|4.0992
03:27:49|4.0976
03:27:51|4.0976
03:27:51|4.0976
03:27:52|4.0976
03:27:54|4.0976
03:27:54|4.0976
03:27:56|4.0976
03:27:56|4.0976
03:27:57|4.0993
03:27:58|4.0993
03:27:59|4.0993
03:28:00|4.1004
03:28:02|4.1004
03:28:02|4.1004
03:28:04|4.1004
03:28:04|4.1004
03:28:06|4.1004
03:28:07|4.1004
03:28:08|4.1004
03:28:09|4.1004
03:28:09|4.1004
03:28:12|4.1004
03:28:13|4.1004
03:28:13|4.1004
03:28:14|4.1004
03:28:15|4.1004
03:28:16|4.101
03:28:18|4.101
03:28:19|4.101
03:28:20|4.101
03:28:21|4.101
03:28:22|4.101
03:28:24|4.101
03:28:24|4.101
03:28:26|4.101
03:28:27|4.101
03:28:28|4.101
03:28:29|4.101
03:28:30|4.101
03:28:31|4.101
03:28:32|4.101
03:28:33|4.101
03:28:34|4.101
03:28:35|4.101
03:28:36|4.101
03:28:38|4.1009
03:28:38|4.1009
03:28:39|4.1009
03:28:41|4.1009
03:28:41|4.1009
03:28:42|4.1009
03:28:43|4.1009
03:28:44|4.1009
03:28:46|4.1009
03:28:47|4.1009
03:28:48|4.1009
03:28:49|4.1009
03:28:50|4.1009
03:28:50|4.1009
03:28:52|4.1009
03:28:52|4.1009
03:28:53|4.1009
03:28:55|4.1009
03:28:55|4.1009
03:28:56|4.1009
03:28:57|4.1009
03:28:58|4.1009
03:28:59|4.1009
03:29:01|4.1009
03:29:01|4.1009
03:29:03|4.1017
03:29:04|4.1017
03:29:05|4.1017
03:29:05|4.1017
03:29:06|4.1017
03:29:07|4.0976
03:29:09|4.0976
03:29:10|4.0977
03:29:11|4.0977
03:29:11|4.0977
03:29:13|4.0977
03:29:13|4.0977
03:29:15|4.0977
03:29:15|4.0977
03:29:17|4.0977
03:29:18|4.0977
03:29:19|4.0977
03:29:19|4.0977
03:29:20|4.0977
03:29:22|4.0977
03:29:23|4.0977
03:29:25|4.0977
03:29:26|4.0977
03:29:27|4.0977
03:29:28|4.0977
03:29:28|4.0977
03:29:30|4.0977
03:29:31|4.0977
03:29:31|4.0977
03:29:32|4.0977
03:29:34|4.0977
03:29:35|4.0977
03:29:36|4.0977
03:29:37|4.0972
03:29:38|4.0972
03:29:39|4.0972
03:29:40|4.0972
03:29:41|4.0977
03:29:42|4.0977
03:29:44|4.0977
03:29:45|4.0977
03:29:46|4.0977
03:29:46|4.0977
03:29:48|4.0977
03:29:48|4.0977
03:29:49|4.0977
03:29:50|4.0977
03:29:52|4.0977
03:29:52|4.0977
03:29:54|4.0977
03:29:54|4.0977
03:29:55|4.0977
03:29:56|4.0977
03:29:57|4.0977
03:29:59|4.0977
03:30:00|4.0977
03:30:00|4.0977
03:30:01|4.0972
03:30:03|4.0972
03:30:03|4.0972
03:30:05|4.0972
03:30:05|4.0972
03:30:07|4.0972
03:30:07|4.0972
03:30:08|4.0972
03:30:09|4.0972
03:30:11|4.0972
03:30:12|4.0972
03:30:13|4.0961
03:30:13|4.096
03:30:14|4.0961
03:30:16|4.0961
03:30:17|4.0961
03:30:18|4.0961
03:30:19|4.0961
03:30:20|4.0961
03:30:21|4.0961
03:30:22|4.0961
03:30:23|4.0961
03:30:24|4.0961
03:30:25|4.0961
03:30:27|4.0975
03:30:28|4.0975
03:30:28|4.0975
03:30:30|4.0975
03:30:31|4.0975
03:30:31|4.0975
03:30:33|4.0975
03:30:34|4.0975
03:30:35|4.0975
03:30:35|4.0975
03:30:36|4.0975
03:30:38|4.0975
03:30:39|4.0975
03:30:40|4.0975
03:30:41|4.0975
03:30:42|4.0975
03:30:43|4.0975
03:30:44|4.0975
03:30:45|4.0975
03:30:46|4.0975
03:30:47|4.0975
03:30:48|4.0975
03:30:49|4.0975
03:30:50|4.0975
03:30:51|4.0975
03:30:52|4.0975
03:30:53|4.0975
03:30:54|4.0975
03:30:55|4.0993
03:30:56|4.0993
03:30:57|4.0993
03:30:58|4.0993
03:30:59|4.0993
03:31:00|4.0993
03:31:01|4.0993
03:31:02|4.0993
03:31:03|4.0993
03:31:04|4.0993
03:31:05|4.0993
03:31:06|4.0993
03:31:07|4.0993
03:31:08|4.0993
03:31:09|4.0999
03:31:10|4.0999
03:31:11|4.0999
03:31:12|4.0999
03:31:13|4.0999
03:31:14|4.0999
03:31:15|4.0999
03:31:16|4.0999
03:31:17|4.0999
03:31:18|4.0993
03:31:19|4.0993
03:31:20|4.0993
03:31:21|4.0993
03:31:22|4.0993
03:31:23|4.0993
03:31:24|4.0993
03:31:25|4.0993
03:31:27|4.0993
03:31:28|4.0993
03:31:29|4.0993
03:31:30|4.0993
03:31:31|4.0993
03:31:32|4.0993
03:31:33|4.0993
03:31:35|4.0997
03:31:36|4.0997
03:31:37|4.0993
03:31:37|4.0993
03:31:39|4.0993
03:31:40|4.0993
03:31:41|4.0993
03:31:41|4.0993
03:31:43|4.0993
03:31:44|4.0993
03:31:45|4.0993
03:31:46|4.0993
03:31:47|4.0993
03:31:48|4.1
03:31:49|4.1
03:31:50|4.1
03:31:51|4.0977
03:31:52|4.0977
03:31:53|4.0977
03:31:54|4.0977
03:31:55|4.0977
03:31:56|4.0977
03:31:57|4.0977
03:31:58|4.1063
03:31:59|4.1063
03:32:00|4.1063
03:32:01|4.1063
03:32:02|4.1063
03:32:03|4.1063
03:32:04|4.1045
03:32:05|4.1045
03:32:06|4.1045
03:32:07|4.1045
03:32:09|4.1045
03:32:09|4.1045
03:32:10|4.1045
03:32:11|4.1045
03:32:12|4.1045
03:32:13|4.1045
03:32:14|4.1045
03:32:15|4.1045
03:32:16|4.1045
03:32:17|4.1053
03:32:19|4.1065
03:32:20|4.1065
03:32:20|4.1065
03:32:21|4.1065
03:32:22|4.1065
03:32:24|4.1042
03:32:25|4.1065
03:32:26|4.1065
03:32:27|4.1065
03:32:28|4.1065
03:32:30|4.1065
03:32:31|4.104
03:32:31|4.104
03:32:33|4.104
03:32:34|4.104
03:32:35|4.104
03:32:36|4.1038
03:32:37|4.1054
03:32:38|4.0997
03:32:39|4.0997
03:32:40|4.1001
03:32:41|4.0981
03:32:42|4.0981
03:32:43|4.0989
03:32:44|4.0989
03:32:45|4.0989
03:32:47|4.0965
03:32:48|4.0966
03:32:49|4.096
03:32:49|4.0973
03:32:50|4.0975
03:32:52|4.0975
03:32:53|4.0937
03:32:54|4.0953
03:32:55|4.0957
03:32:56|4.0962
03:32:58|4.0962
03:32:58|4.0962
03:32:59|4.0962
03:33:01|4.0962
03:33:01|4.0962
03:33:03|4.0962
03:33:03|4.0962
03:33:04|4.0962
03:33:05|4.0945
03:33:06|4.0945
03:33:08|4.0945
03:33:09|4.0945
03:33:10|4.0941
03:33:11|4.0941
03:33:12|4.0941
03:33:13|4.0941
03:33:14|4.0941
03:33:15|4.0941
03:33:16|4.0941
03:33:18|4.0941
03:33:18|4.0941
03:33:20|4.0941
03:33:21|4.0941
03:33:22|4.0941
03:33:23|4.0941
03:33:24|4.0941
03:33:25|4.0941
03:33:26|4.0941
03:33:27|4.0937
03:33:29|4.0937
03:33:29|4.0937
03:33:31|4.0937
03:33:31|4.0937
03:33:32|4.0937
03:33:33|4.0937
03:33:35|4.0937
03:33:37|4.0937
03:33:38|4.0937
03:33:39|4.0937
03:33:40|4.0937
03:33:41|4.0937
03:33:42|4.0925
03:33:43|4.0925
03:33:44|4.0925
03:33:45|4.0925
03:33:46|4.0925
03:33:48|4.0925
03:33:49|4.0925
03:33:49|4.0925
03:33:51|4.0925
03:33:52|4.0925
03:33:53|4.0925
03:33:54|4.0925
03:33:55|4.0925
03:33:56|4.0925
03:33:57|4.0925
03:33:57|4.0925
03:33:59|4.0925
03:34:01|4.0925
03:34:01|4.0925
03:34:02|4.0925
03:34:03|4.0925
03:34:04|4.0925
03:34:05|4.0925
03:34:06|4.0925
03:34:07|4.0925
03:34:08|4.0925
03:34:10|4.0925
03:34:10|4.0925
03:34:11|4.0925
03:34:12|4.0925
03:34:14|4.0925
03:34:15|4.0925
03:34:16|4.0925
03:34:16|4.0925
03:34:18|4.0925
03:34:19|4.0925
03:34:20|4.0925
03:34:20|4.0925
03:34:22|4.0917
03:34:23|4.0917
03:34:24|4.0925
03:34:25|4.0925
03:34:26|4.0925
03:34:26|4.0925
03:34:28|4.0916
03:34:29|4.0916
03:34:29|4.0916
03:34:31|4.0916
03:34:32|4.0916
03:34:33|4.0925
03:34:34|4.0925
03:34:34|4.0925
03:34:36|4.0925
03:34:37|4.0925
03:34:38|4.0925
03:34:39|4.0925
03:34:40|4.0925
03:34:41|4.0925
03:34:42|4.0925
03:34:43|4.0925
03:34:44|4.0925
03:34:45|4.0925
03:34:46|4.0925
03:34:47|4.0925
03:34:48|4.0925
03:34:49|4.0925
03:34:50|4.0925
03:34:51|4.0925
03:34:52|4.0925
03:34:53|4.0925
03:34:55|4.0877
03:34:55|4.0844
03:34:57|4.086
03:34:58|4.0861
03:34:59|4.0861
03:34:59|4.0861
03:35:00|4.0865
03:35:02|4.0861
03:35:03|4.0861
03:35:03|4.0861
03:35:05|4.0865
03:35:06|4.0865
03:35:06|4.0861
03:35:08|4.0857
03:35:08|4.0857
03:35:10|4.0861
03:35:11|4.085
03:35:12|4.085
03:35:13|4.0849
03:35:14|4.0866
03:35:15|4.0872
03:35:16|4.0872
03:35:17|4.0872
03:35:18|4.0872
03:35:19|4.0885
03:35:20|4.0885
03:35:21|4.0886
03:35:22|4.0886
03:35:23|4.0886
03:35:24|4.0886
03:35:25|4.0886
03:35:26|4.0886
03:35:27|4.0886
03:35:28|4.0886
03:35:29|4.0886
03:35:30|4.09
03:35:31|4.09
03:35:32|4.09
03:35:33|4.09
03:35:34|4.09
03:35:35|4.09
03:35:36|4.09
03:35:37|4.09
03:35:38|4.09
03:35:40|4.09
03:35:40|4.09
03:35:42|4.09
03:35:43|4.09
03:35:44|4.09
03:35:45|4.09
03:35:46|4.09
03:35:46|4.09
03:35:48|4.09
03:35:49|4.09
03:35:51|4.09
03:35:51|4.09
03:35:52|4.09
03:35:53|4.09
03:35:54|4.09
03:35:56|4.09
03:35:56|4.0886
03:35:57|4.0886
03:35:58|4.0886
03:36:00|4.09
03:36:01|4.09
03:36:01|4.09
03:36:02|4.09
03:36:03|4.09
03:36:05|4.09
03:36:05|4.09
03:36:07|4.09
03:36:07|4.09
03:36:08|4.09
03:36:09|4.09
03:36:11|4.09
03:36:12|4.09
03:36:12|4.0849
03:36:13|4.0884
03:36:14|4.09
03:36:15|4.09
03:36:16|4.09
03:36:17|4.09
03:36:18|4.09
03:36:20|4.09
03:36:20|4.09
03:36:21|4.0881
03:36:22|4.0881
03:36:23|4.0881
03:36:24|4.0881
03:36:25|4.0881
03:36:26|4.0881
03:36:27|4.0881
03:36:28|4.0881
03:36:30|4.0881
03:36:30|4.0881
03:36:32|4.0881
03:36:33|4.0881
03:36:34|4.0881
03:36:35|4.0881
03:36:36|4.0881
03:36:37|4.0881
03:36:38|4.0881
03:36:39|4.0881
03:36:40|4.0881
03:36:41|4.0881
03:36:42|4.0881
03:36:43|4.0881
03:36:44|4.0881
03:36:45|4.0881
03:36:46|4.09
03:36:47|4.09
03:36:48|4.09
03:36:49|4.09
03:36:51|4.09
03:36:52|4.09
03:36:52|4.09
03:36:54|4.09
03:36:54|4.09
03:36:55|4.09
03:36:56|4.09
03:36:58|4.09
03:36:58|4.09
03:37:00|4.09
03:37:00|4.09
03:37:01|4.09
03:37:03|4.09
03:37:03|4.0881
03:37:05|4.0881
03:37:05|4.0881
03:37:07|4.0881
03:37:08|4.0881
03:37:09|4.09
03:37:10|4.09
03:37:11|4.09
03:37:12|4.09
03:37:12|4.09
03:37:14|4.0881
03:37:15|4.0881
03:37:16|4.0885
03:37:17|4.0885
03:37:18|4.0885
03:37:19|4.0885
03:37:20|4.0885
03:37:21|4.0881
03:37:22|4.0881
03:37:23|4.0881
03:37:24|4.0881
03:37:25|4.0881
03:37:26|4.0881
03:37:27|4.0881
03:37:28|4.0881
03:37:29|4.0881
03:37:30|4.0881
03:37:32|4.0881
03:37:33|4.0881
03:37:34|4.0881
03:37:35|4.0881
03:37:36|4.0885
03:37:37|4.0885
03:37:38|4.0885
03:37:40|4.0885
03:37:41|4.0885
03:37:42|4.0885
03:37:43|4.0885
03:37:44|4.0885
03:37:45|4.0881
03:37:46|4.0881
03:37:47|4.0885
03:37:48|4.0885
03:37:49|4.0885
03:37:50|4.0885
03:37:50|4.0885
03:37:52|4.0885
03:37:52|4.0885
03:37:54|4.0885
03:37:55|4.0943
03:37:56|4.0985
03:37:56|4.0986
03:37:58|4.0986
03:37:59|4.0986
03:38:00|4.0986
03:38:01|4.0986
03:38:02|4.0986
03:38:03|4.0986
03:38:04|4.0986
03:38:05|4.0986
03:38:06|4.0986
03:38:07|4.0986
03:38:08|4.0986
03:38:09|4.0986
03:38:10|4.0986
03:38:11|4.099
03:38:12|4.099
03:38:13|4.099
03:38:14|4.099
03:38:15|4.099
03:38:16|4.099
03:38:17|4.099
03:38:18|4.099
03:38:19|4.099
03:38:20|4.099
03:38:21|4.099
03:38:22|4.099
03:38:24|4.099
03:38:25|4.099
03:38:25|4.1017
03:38:26|4.1017
03:38:27|4.1017
03:38:28|4.099
03:38:30|4.1006
03:38:30|4.099
03:38:31|4.099
03:38:33|4.099
03:38:34|4.099
03:38:36|4.099
03:38:36|4.099
03:38:38|4.0989
03:38:39|4.0989
03:38:40|4.0989
03:38:41|4.0989
03:38:42|4.0975
03:38:43|4.0975
03:38:44|4.0958
03:38:44|4.0958
03:38:45|4.0958
03:38:47|4.0958
03:38:48|4.0963
03:38:49|4.0998
03:38:50|4.0961
03:38:51|4.0961
03:38:52|4.0961
03:38:53|4.0961
03:38:55|4.0961
03:38:56|4.0961
03:38:57|4.0961
03:38:57|4.0961
03:38:58|4.0961
03:38:59|4.0961
03:39:01|4.097
03:39:02|4.097
03:39:02|4.097
03:39:03|4.0984
03:39:04|4.0984
03:39:05|4.0984
03:39:06|4.0984
03:39:08|4.0984
03:39:08|4.0984
03:39:09|4.0984
03:39:10|4.0984
03:39:11|4.0984
03:39:12|4.0984
03:39:13|4.0984
03:39:14|4.0984
03:39:16|4.0984
03:39:17|4.0984
03:39:18|4.0984
03:39:19|4.0971
03:39:19|4.0961
03:39:20|4.0961
03:39:22|4.0961
03:39:22|4.0961
03:39:23|4.0961
03:39:25|4.0961
03:39:25|4.0961
03:39:27|4.0961
03:39:28|4.0961
03:39:29|4.0961
03:39:30|4.0961
03:39:31|4.0961
03:39:32|4.0961
03:39:34|4.0961
03:39:35|4.0977
03:39:35|4.0977
03:39:37|4.0977
03:39:38|4.0977
03:39:38|4.0977
03:39:40|4.0977
03:39:41|4.0977
03:39:42|4.0977
03:39:43|4.0977
03:39:44|4.0977
03:39:45|4.0977
03:39:46|4.0977
03:39:47|4.0977
03:39:48|4.0977
03:39:49|4.0961
03:39:50|4.0961
03:39:51|4.0961
03:39:52|4.0961
03:39:53|4.0961
03:39:54|4.0954
03:39:55|4.0954
03:39:56|4.0954
03:39:57|4.0954
03:39:58|4.0954
03:39:59|4.0954
03:40:00|4.0954
03:40:01|4.0954
03:40:02|4.0954
03:40:03|4.0954
03:40:04|4.0954
03:40:05|4.0954
03:40:06|4.0954
03:40:07|4.0954
03:40:08|4.0954
03:40:09|4.0954
03:40:10|4.0954
03:40:11|4.0954
03:40:12|4.0954
03:40:13|4.0954
03:40:14|4.0954
03:40:15|4.0954
03:40:16|4.0954
03:40:17|4.0954
03:40:18|4.0954
03:40:19|4.0954
03:40:20|4.0975
03:40:21|4.0975
03:40:22|4.0975
03:40:24|4.0975
03:40:24|4.0975
03:40:25|4.0961
03:40:26|4.0961
03:40:27|4.0961
03:40:28|4.0961
03:40:29|4.0961
03:40:30|4.0961
03:40:31|4.0961
03:40:32|4.0962
03:40:34|4.0962
03:40:36|4.0983
03:40:36|4.0983
03:40:38|4.0983
03:40:38|4.0983
03:40:40|4.0983
03:40:41|4.0983
03:40:42|4.0983
03:40:44|4.0983
03:40:45|4.0983
03:40:46|4.0983
03:40:47|4.0983
03:40:48|4.0983
03:40:49|4.0985
03:40:50|4.0985
03:40:50|4.0985
03:40:52|4.0985
03:40:53|4.0985
03:40:54|4.0985
03:40:55|4.0985
03:40:56|4.0985
03:40:57|4.0985
03:40:58|4.0985
03:40:59|4.0985
03:41:00|4.0985
03:41:01|4.0985
03:41:02|4.0985
03:41:03|4.0985
03:41:04|4.0985
03:41:04|4.0985
03:41:06|4.0985
03:41:06|4.0985
03:41:08|4.0985
03:41:09|4.0985
03:41:10|4.0985
03:41:11|4.0985
03:41:12|4.0985
03:41:12|4.0985
03:41:14|4.0985
03:41:14|4.0985
03:41:16|4.0985
03:41:17|4.0985
03:41:18|4.0985
03:41:18|4.0995
03:41:20|4.0995
03:41:21|4.0995
03:41:22|4.0995
03:41:23|4.0995
03:41:24|4.0995
03:41:25|4.0995
03:41:26|4.0995
03:41:27|4.0995
03:41:29|4.0995
03:41:29|4.0995
03:41:30|4.0995
03:41:32|4.0995
03:41:32|4.0995
03:41:33|4.0995
03:41:34|4.0995
03:41:35|4.0995
03:41:37|4.0995
03:41:38|4.0995
03:41:39|4.0995
03:41:40|4.0995
03:41:41|4.0995
03:41:42|4.0995
03:41:43|4.0995
03:41:44|4.0995
03:41:45|4.0995
03:41:46|4.0995
03:41:47|4.0995
03:41:48|4.0996
03:41:49|4.0996
03:41:50|4.0996
03:41:51|4.0996
03:41:52|4.0996
03:41:53|4.0996
03:41:54|4.0996
03:41:55|4.1012
03:41:56|4.1012
03:41:57|4.1012
03:41:58|4.1012
03:41:59|4.1006
03:42:00|4.1006
03:42:01|4.1006
03:42:02|4.1012
03:42:04|4.1012
03:42:05|4.1012
03:42:06|4.1012
03:42:06|4.1012
03:42:08|4.1012
03:42:08|4.1012
03:42:10|4.1012
03:42:11|4.1012
03:42:12|4.1016
03:42:13|4.1016
03:42:14|4.1016
03:42:15|4.1016
03:42:16|4.1016
03:42:17|4.1016
03:42:18|4.1016
03:42:18|4.1016
03:42:20|4.1016
03:42:20|4.1016
03:42:21|4.1016
03:42:23|4.1016
03:42:24|4.1016
03:42:25|4.1016
03:42:26|4.1016
03:42:27|4.1024
03:42:28|4.1024
03:42:28|4.1024
03:42:30|4.1024
03:42:31|4.1024
03:42:31|4.1024
03:42:33|4.1024
03:42:34|4.1024
03:42:34|4.1024
03:42:37|4.1024
03:42:38|4.1024
03:42:39|4.1024
03:42:40|4.1048
03:42:41|4.1048
03:42:42|4.1048
03:42:43|4.1048
03:42:44|4.1048
03:42:45|4.1018
03:42:46|4.1018
03:42:47|4.1018
03:42:49|4.1018
03:42:50|4.1018
03:42:51|4.1016
03:42:52|4.1016
03:42:53|4.1016
03:42:55|4.1016
03:42:56|4.1016
03:42:56|4.1016
03:42:58|4.1016
03:42:59|4.1016
03:43:00|4.1016
03:43:00|4.1016
03:43:01|4.1016
03:43:02|4.1016
03:43:03|4.1016
03:43:05|4.1016
03:43:06|4.1016
03:43:07|4.1016
03:43:08|4.1016
03:43:09|4.1016
03:43:10|4.1016
03:43:11|4.1016
03:43:12|4.1016
03:43:13|4.1016
03:43:14|4.1016
03:43:15|4.1016
03:43:16|4.1016
03:43:17|4.1016
03:43:18|4.1016
03:43:19|4.1016
03:43:20|4.1016
03:43:21|4.102
03:43:23|4.102
03:43:23|4.102
03:43:24|4.102
03:43:25|4.102
03:43:26|4.102
03:43:27|4.102
03:43:28|4.102
03:43:29|4.102
03:43:30|4.102
03:43:31|4.102
03:43:33|4.102
03:43:33|4.102
03:43:34|4.102
03:43:35|4.102
03:43:37|4.102
03:43:39|4.102
03:43:40|4.102
03:43:40|4.102
03:43:41|4.1011
03:43:43|4.1038
03:43:43|4.1038
03:43:45|4.1038
03:43:46|4.1038
03:43:46|4.1038
03:43:48|4.1038
03:43:49|4.1038
03:43:49|4.1038
03:43:50|4.1037
03:43:51|4.1037
03:43:52|4.1037
03:43:54|4.1037
03:43:54|4.1037
03:43:56|4.1037
03:43:57|4.1037
03:43:58|4.1037
03:43:59|4.1037
03:44:00|4.1037
03:44:00|4.1037
03:44:01|4.1037
03:44:03|4.1037
03:44:04|4.1037
03:44:05|4.1037
03:44:06|4.1056
03:44:07|4.1056
03:44:08|4.1056
03:44:09|4.1056
03:44:10|4.1056
03:44:11|4.1056
03:44:12|4.1056
03:44:13|4.1056
03:44:14|4.1056
03:44:15|4.1056
03:44:16|4.1056
03:44:17|4.1056
03:44:18|4.1103
03:44:19|4.1136
03:44:20|4.1125
03:44:21|4.1129
03:44:22|4.1129
03:44:23|4.1129
03:44:24|4.1129
03:44:25|4.1129
03:44:26|4.1148
03:44:27|4.1148
03:44:29|4.1148
03:44:29|4.1148
03:44:30|4.1148
03:44:32|4.1148
03:44:32|4.1153
03:44:34|4.1153
03:44:34|4.1155
03:44:36|4.1155
03:44:36|4.1153
03:44:38|4.117
03:44:40|4.1167
03:44:40|4.1167
03:44:42|4.1151
03:44:42|4.1151
03:44:44|4.1151
03:44:45|4.1151
03:44:46|4.1159
03:44:47|4.1159
03:44:48|4.1159
03:44:49|4.1166
03:44:51|4.1166
03:44:52|4.1166
03:44:52|4.1166
03:44:54|4.1166
03:44:54|4.1161
03:44:56|4.1161
03:44:57|4.1161
03:44:58|4.1161
03:44:59|4.1161
03:45:00|4.1161
03:45:01|4.1161
03:45:02|4.1161
03:45:03|4.1165
03:45:04|4.1169
03:45:05|4.1169
03:45:06|4.1169
03:45:07|4.1169
03:45:08|4.1169
03:45:09|4.1169
03:45:10|4.1169
03:45:11|4.1169
03:45:12|4.1169
03:45:13|4.1169
03:45:14|4.1169
03:45:15|4.1169
03:45:16|4.1169
03:45:17|4.1169
03:45:18|4.1169
03:45:19|4.1169
03:45:20|4.1167
03:45:22|4.1167
03:45:22|4.1167
03:45:23|4.1167
03:45:24|4.1167
03:45:25|4.1167
03:45:27|4.1167
03:45:27|4.1167
03:45:29|4.1167
03:45:29|4.1167
03:45:30|4.1167
03:45:31|4.1167
03:45:32|4.1167
03:45:33|4.1159
03:45:34|4.1145
03:45:35|4.1145
03:45:36|4.1145
03:45:37|4.1119
03:45:38|4.1119
03:45:40|4.1119
03:45:42|4.1158
03:45:43|4.1158
03:45:44|4.1158
03:45:45|4.1158
03:45:46|4.1158
03:45:48|4.1149
03:45:49|4.1167
03:45:50|4.1158
03:45:50|4.1158
03:45:51|4.1158
03:45:53|4.1158
03:45:54|4.1158
03:45:55|4.115
03:45:57|4.115
03:45:57|4.115
03:45:58|4.115
03:45:59|4.115
03:46:00|4.115
03:46:02|4.115
03:46:02|4.115
03:46:03|4.1139
03:46:04|4.1139
03:46:06|4.1139
03:46:06|4.1139
03:46:08|4.1139
03:46:08|4.1139
03:46:09|4.1139
03:46:10|4.1139
03:46:12|4.1139
03:46:13|4.1139
03:46:13|4.1139
03:46:15|4.1139
03:46:16|4.1139
03:46:16|4.1139
03:46:17|4.1139
03:46:18|4.1139
03:46:20|4.1139
03:46:21|4.1139
03:46:21|4.1139
03:46:23|4.1139
03:46:24|4.1139
03:46:24|4.1139
03:46:25|4.1139
03:46:26|4.1139
03:46:27|4.1139
03:46:29|4.1139
03:46:29|4.1139
03:46:30|4.1139
03:46:32|4.1139
03:46:33|4.1139
03:46:33|4.1139
03:46:34|4.1139
03:46:36|4.1139
03:46:37|4.1139
03:46:37|4.1139
03:46:39|4.1139
03:46:39|4.115
03:46:42|4.1141
03:46:42|4.1141
03:46:44|4.1141
03:46:45|4.1141
03:46:45|4.1141
03:46:46|4.1141
03:46:47|4.1141
03:46:48|4.1141
03:46:50|4.1141
03:46:51|4.1141
03:46:52|4.1141
03:46:52|4.1141
03:46:54|4.1141
03:46:55|4.1141
03:46:55|4.115
03:46:57|4.115
03:46:58|4.115
03:46:58|4.115
03:47:00|4.115
03:47:01|4.115
03:47:01|4.115
03:47:02|4.115
03:47:04|4.115
03:47:04|4.1158
03:47:05|4.1158
03:47:06|4.1158
03:47:08|4.1158
03:47:09|4.1158
03:47:10|4.1158
03:47:11|4.1158
03:47:12|4.1158
03:47:13|4.1158
03:47:14|4.1158
03:47:15|4.1158
03:47:16|4.1157
03:47:17|4.119
03:47:18|4.1165
03:47:19|4.117
03:47:20|4.117
03:47:21|4.117
03:47:22|4.117
03:47:23|4.117
03:47:24|4.117
03:47:25|4.117
03:47:26|4.117
03:47:27|4.117
03:47:28|4.117
03:47:29|4.117
03:47:30|4.117
03:47:31|4.117
03:47:32|4.1169
03:47:33|4.1169
03:47:34|4.1169
03:47:35|4.1169
03:47:36|4.119
03:47:37|4.119
03:47:38|4.119
03:47:39|4.119
03:47:40|4.119
03:47:42|4.119
03:47:43|4.119
03:47:43|4.119
03:47:45|4.119
03:47:46|4.119
03:47:47|4.119
03:47:49|4.117
03:47:49|4.1173
03:47:51|4.119
03:47:51|4.1189
03:47:52|4.1189
03:47:54|4.1189
03:47:54|4.1189
03:47:56|4.1189
03:47:57|4.1189
03:47:57|4.1189
03:47:58|4.1189
03:47:59|4.1189
03:48:01|4.1189
03:48:02|4.1189
03:48:02|4.1189
03:48:03|4.1189
03:48:05|4.1189
03:48:05|4.119
03:48:07|4.119
03:48:07|4.119
03:48:08|4.119
03:48:09|4.119
03:48:10|4.119
03:48:12|4.1189
03:48:12|4.1189
03:48:13|4.1097
03:48:14|4.1115
03:48:16|4.1115
03:48:17|4.1115
03:48:17|4.1115
03:48:18|4.1115
03:48:19|4.1115
03:48:21|4.1115
03:48:22|4.1115
03:48:23|4.1115
03:48:24|4.1133
03:48:25|4.1126
03:48:25|4.1126
03:48:27|4.1126
03:48:27|4.1141
03:48:29|4.1141
03:48:30|4.1141
03:48:30|4.1141
03:48:32|4.1202
03:48:32|4.1202
03:48:34|4.1201
03:48:34|4.1201
03:48:36|4.12
03:48:37|4.12
03:48:38|4.12
03:48:39|4.12
03:48:40|4.12
03:48:41|4.12
03:48:42|4.12
03:48:43|4.1201
03:48:44|4.1201
03:48:45|4.1201
03:48:46|4.1201
03:48:47|4.1201
03:48:48|4.1201
03:48:49|4.1201
03:48:50|4.1201
03:48:51|4.1201
03:48:52|4.1201
03:48:54|4.1128
03:48:54|4.1128
03:48:56|4.1152
03:48:56|4.1152
03:48:58|4.1152
03:48:58|4.1152
03:49:00|4.1152
03:49:00|4.1152
03:49:01|4.1152
03:49:03|4.1152
03:49:04|4.1133
03:49:05|4.1117
03:49:05|4.1117
03:49:07|4.1117
03:49:08|4.1117
03:49:09|4.1127
03:49:10|4.1127
03:49:11|4.1102
03:49:11|4.1102
03:49:13|4.1102
03:49:14|4.1102
03:49:15|4.1102
03:49:16|4.11
03:49:17|4.1098
03:49:19|4.1089
03:49:19|4.1089
03:49:20|4.1089
03:49:21|4.1089
03:49:22|4.1089
03:49:23|4.1089
03:49:24|4.1085
03:49:25|4.1085
03:49:26|4.1085
03:49:27|4.1085
03:49:28|4.1085
03:49:29|4.1085
03:49:30|4.1085
03:49:31|4.1085
03:49:33|4.109
03:49:34|4.109
03:49:35|4.109
03:49:36|4.109
03:49:37|4.1091
03:49:39|4.1091
03:49:39|4.1091
03:49:40|4.1091
03:49:42|4.1091
03:49:43|4.1091
03:49:45|4.1081
03:49:46|4.1081
03:49:47|4.1081
03:49:48|4.1081
03:49:49|4.1081
03:49:49|4.1081
03:49:51|4.1081
03:49:52|4.1081
03:49:53|4.1081
03:49:54|4.1081
03:49:55|4.1081
03:49:56|4.1081
03:49:57|4.1061
03:49:58|4.1061
03:49:59|4.1061
03:50:00|4.1075
03:50:01|4.1075
03:50:02|4.1065
03:50:03|4.1065
03:50:04|4.1065
03:50:05|4.104
03:50:06|4.104
03:50:07|4.104
03:50:08|4.104
03:50:09|4.104
03:50:10|4.104
03:50:11|4.104
03:50:12|4.104
03:50:13|4.104
03:50:14|4.104
03:50:15|4.1043
03:50:17|4.1043
03:50:17|4.103
03:50:19|4.103
03:50:19|4.103
03:50:20|4.103
03:50:22|4.103
03:50:22|4.103
03:50:23|4.103
03:50:24|4.103
03:50:26|4.103
03:50:26|4.103
03:50:27|4.103
03:50:28|4.103
03:50:29|4.103
03:50:31|4.103
03:50:31|4.103
03:50:33|4.103
03:50:33|4.103
03:50:35|4.103
03:50:35|4.103
03:50:36|4.103
03:50:37|4.103
03:50:38|4.1039
03:50:39|4.1039
03:50:40|4.1039
03:50:42|4.1039
03:50:42|4.1039
03:50:43|4.1039
03:50:45|4.1039
03:50:46|4.1039
03:50:48|4.1039
03:50:48|4.1039
03:50:50|4.1039
03:50:51|4.1039
03:50:52|4.1039
03:50:53|4.1044
03:50:54|4.1044
03:50:55|4.1044
03:50:57|4.1044
03:50:58|4.1044
03:50:58|4.1044
03:51:00|4.1044
03:51:01|4.1044
03:51:02|4.1044
03:51:02|4.1044
03:51:04|4.1044
03:51:06|4.1039
03:51:06|4.1039
03:51:07|4.1039
03:51:09|4.1039
03:51:10|4.1039
03:51:11|4.1039
03:51:12|4.1039
03:51:12|4.1039
03:51:13|4.1039
03:51:14|4.1039
03:51:16|4.1039
03:51:16|4.1039
03:51:18|4.1039
03:51:18|4.1039
03:51:20|4.1039
03:51:21|4.1039
03:51:22|4.1119
03:51:23|4.1119
03:51:24|4.1119
03:51:25|4.1119
03:51:26|4.1119
03:51:27|4.1119
03:51:28|4.1119
03:51:29|4.1119
03:51:30|4.1119
03:51:32|4.1119
03:51:32|4.1119
03:51:33|4.1119
03:51:34|4.1119
03:51:35|4.1119
03:51:37|4.1119
03:51:38|4.1119
03:51:39|4.1119
03:51:40|4.1119
03:51:41|4.1119
03:51:42|4.1119
03:51:43|4.1119
03:51:44|4.1119
03:51:46|4.1119
03:51:48|4.1129
03:51:49|4.1127
03:51:50|4.1127
03:51:51|4.1127
03:51:52|4.1127
03:51:53|4.1127
03:51:54|4.1138
03:51:55|4.1138
03:51:56|4.1138
03:51:57|4.1138
03:51:58|4.1138
03:51:59|4.1138
03:52:00|4.1138
03:52:01|4.1138
03:52:02|4.1138
03:52:03|4.1138
03:52:04|4.1138
03:52:05|4.1138
03:52:06|4.1138
03:52:07|4.1138
03:52:08|4.1138
03:52:09|4.1138
03:52:10|4.1138
03:52:11|4.1138
03:52:12|4.1138
03:52:13|4.1138
03:52:14|4.1138
03:52:15|4.1138
03:52:16|4.1138
03:52:17|4.1138
03:52:18|4.1138
03:52:19|4.1138
03:52:20|4.1143
03:52:21|4.1143
03:52:22|4.1143
03:52:23|4.1139
03:52:24|4.1139
03:52:25|4.1139
03:52:26|4.1139
03:52:27|4.1139
03:52:28|4.1139
03:52:29|4.1139
03:52:31|4.1139
03:52:31|4.1139
03:52:32|4.1139
03:52:33|4.1139
03:52:35|4.1139
03:52:36|4.1139
03:52:37|4.1138
03:52:38|4.1138
03:52:39|4.1138
03:52:40|4.1138
03:52:41|4.1138
03:52:42|4.1138
03:52:43|4.1138
03:52:44|4.1143
03:52:45|4.1143
03:52:47|4.1143
03:52:48|4.1143
03:52:49|4.1115
03:52:51|4.1115
03:52:51|4.1115
03:52:53|4.1115
03:52:54|4.1115
03:52:55|4.1115
03:52:55|4.1115
03:52:56|4.1115
03:52:57|4.1115
03:52:58|4.1115
03:53:00|4.1115
03:53:01|4.1115
03:53:01|4.1115
03:53:02|4.1115
03:53:03|4.1115
03:53:04|4.1115
03:53:06|4.1115
03:53:06|4.1115
03:53:07|4.1115
03:53:08|4.1115
03:53:09|4.1115
03:53:11|4.1115
03:53:12|4.1115
03:53:13|4.1115
03:53:14|4.1115
03:53:15|4.1115
03:53:16|4.1115
03:53:17|4.1115
03:53:18|4.1115
03:53:19|4.1115
03:53:20|4.1115
03:53:21|4.1115
03:53:22|4.1115
03:53:23|4.1115
03:53:24|4.1115
03:53:25|4.1115
03:53:26|4.1115
03:53:27|4.1115
03:53:28|4.1115
03:53:29|4.1115
03:53:30|4.1115
03:53:31|4.1115
03:53:32|4.1115
03:53:33|4.1115
03:53:34|4.1115
03:53:35|4.1115
03:53:36|4.1115
03:53:37|4.1115
03:53:38|4.1115
03:53:39|4.1115
03:53:40|4.1115
03:53:41|4.1115
03:53:42|4.1115
03:53:43|4.1115
03:53:44|4.1115
03:53:45|4.1115
03:53:46|4.1115
03:53:47|4.1115
03:53:49|4.1127
03:53:50|4.1127
03:53:50|4.1127
03:53:52|4.1127
03:53:53|4.104
03:53:53|4.1115
03:53:55|4.1115
03:53:56|4.1115
03:53:57|4.1115
03:53:58|4.1115
03:53:59|4.1115
03:53:59|4.1115
03:54:01|4.1115
03:54:02|4.1115
03:54:04|4.1115
03:54:04|4.1115
03:54:05|4.1115
03:54:06|4.1115
03:54:08|4.1115
03:54:09|4.1115
03:54:09|4.1115
03:54:11|4.1115
03:54:12|4.1115
03:54:13|4.1115
03:54:13|4.1115
03:54:14|4.1115
03:54:15|4.1115
03:54:16|4.1115
03:54:18|4.1115
03:54:18|4.1115
03:54:20|4.1115
03:54:21|4.1115
03:54:22|4.1115
03:54:23|4.113
03:54:24|4.113
03:54:25|4.113
03:54:26|4.113
03:54:27|4.113
03:54:27|4.1113
03:54:29|4.1113
03:54:29|4.1113
03:54:31|4.1113
03:54:31|4.1113
03:54:33|4.1113
03:54:33|4.1113
03:54:35|4.1113
03:54:36|4.1113
03:54:36|4.1113
03:54:37|4.1113
03:54:39|4.1113
03:54:40|4.1113
03:54:41|4.1113
03:54:42|4.1113
03:54:42|4.1113
03:54:44|4.1113
03:54:45|4.1113
03:54:46|4.1113
03:54:48|4.1113
03:54:49|4.1113
03:54:50|4.1135
03:54:52|4.1135
03:54:53|4.1135
03:54:54|4.1135
03:54:54|4.1143
03:54:56|4.1143
03:54:57|4.1143
03:54:58|4.1143
03:54:59|4.1143
03:55:00|4.1143
03:55:01|4.1143
03:55:02|4.1143
03:55:03|4.1143
03:55:04|4.1143
03:55:05|4.1143
03:55:06|4.1143
03:55:07|4.1143
03:55:09|4.1143
03:55:09|4.1143
03:55:10|4.1143
03:55:11|4.1143
03:55:13|4.1143
03:55:13|4.1143
03:55:14|4.1143
03:55:15|4.1143
03:55:17|4.1143
03:55:17|4.1143
03:55:18|4.1143
03:55:20|4.1143
03:55:20|4.1143
03:55:21|4.1143
03:55:22|4.1142
03:55:23|4.1142
03:55:24|4.1142
03:55:25|4.1142
03:55:26|4.1142
03:55:27|4.1142
03:55:28|4.1142
03:55:30|4.1142
03:55:31|4.1142
03:55:31|4.1142
03:55:32|4.1142
03:55:33|4.1142
03:55:34|4.1142
03:55:35|4.1142
03:55:36|4.1142
03:55:37|4.1142
03:55:38|4.1142
03:55:39|4.1142
03:55:40|4.1142
03:55:42|4.1142
03:55:42|4.1142
03:55:44|4.1142
03:55:44|4.1142
03:55:46|4.1142
03:55:47|4.1142
03:55:47|4.1142
03:55:49|4.1142
03:55:51|4.1143
03:55:52|4.1143
03:55:53|4.113
03:55:54|4.113
03:55:56|4.113
03:55:57|4.113
03:55:58|4.113
03:55:59|4.113
03:56:00|4.113
03:56:01|4.113
03:56:02|4.113
03:56:03|4.113
03:56:04|4.113
03:56:05|4.113
03:56:06|4.113
03:56:07|4.113
03:56:08|4.113
03:56:10|4.113
03:56:10|4.113
03:56:12|4.113
03:56:13|4.113
03:56:14|4.113
03:56:14|4.113
03:56:15|4.113
03:56:16|4.113
03:56:18|4.113
03:56:18|4.113
03:56:20|4.113
03:56:20|4.113
03:56:21|4.113
03:56:23|4.113
03:56:23|4.1141
03:56:24|4.1141
03:56:25|4.1141
03:56:26|4.1141
03:56:27|4.1141
03:56:28|4.1141
03:56:29|4.1141
03:56:31|4.1129
03:56:32|4.1068
03:56:33|4.1068
03:56:33|4.1068
03:56:34|4.1068
03:56:36|4.1068
03:56:37|4.1054
03:56:38|4.1054
03:56:38|4.1054
03:56:40|4.1054
03:56:41|4.104
03:56:42|4.104
03:56:42|4.104
03:56:44|4.104
03:56:44|4.104
03:56:45|4.1024
03:56:46|4.1024
03:56:48|4.1024
03:56:48|4.1013
03:56:50|4.1013
03:56:52|4.1013
03:56:53|4.1013
03:56:54|4.1012
03:56:55|4.1012
03:56:56|4.1012
03:56:57|4.1012
03:56:58|4.1012
03:56:59|4.1012
03:57:00|4.1014
03:57:01|4.1014
03:57:02|4.1014
03:57:03|4.1014
03:57:04|4.1032
03:57:05|4.1022
03:57:06|4.1022
03:57:07|4.1039
03:57:08|4.1039
03:57:10|4.1039
03:57:10|4.1039
03:57:11|4.1039
03:57:12|4.1039
03:57:13|4.1039
03:57:15|4.1039
03:57:15|4.1039
03:57:16|4.1039
03:57:17|4.1039
03:57:18|4.1039
03:57:20|4.1039
03:57:21|4.1039
03:57:22|4.1033
03:57:23|4.1033
03:57:24|4.1033
03:57:25|4.1027
03:57:26|4.1027
03:57:27|4.1027
03:57:29|4.1027
03:57:29|4.1027
03:57:31|4.1027
03:57:32|4.1027
03:57:32|4.1027
03:57:33|4.1024
03:57:34|4.1024
03:57:35|4.1024
03:57:36|4.1024
03:57:38|4.1024
03:57:39|4.1024
03:57:40|4.1024
03:57:40|4.1024
03:57:42|4.1024
03:57:43|4.1024
03:57:44|4.1024
03:57:44|4.1023
03:57:46|4.1023
03:57:47|4.1023
03:57:48|4.1023
03:57:49|4.1023
03:57:49|4.1023
03:57:50|4.1023
03:57:53|4.1023
03:57:54|4.1023
03:57:55|4.1023
03:57:56|4.1023
03:57:57|4.1023
03:57:57|4.1023
03:57:59|4.1023
03:57:59|4.1023
03:58:00|4.1023
03:58:01|4.1024
03:58:02|4.1024
03:58:03|4.1024
03:58:04|4.1024
03:58:05|4.1025
03:58:06|4.1025
03:58:08|4.1025
03:58:08|4.1025
03:58:10|4.1025
03:58:11|4.1025
03:58:11|4.1025
03:58:12|4.1025
03:58:14|4.1025
03:58:15|4.1025
03:58:15|4.1025
03:58:17|4.1025
03:58:17|4.1025
03:58:18|4.1025
03:58:19|4.1025
03:58:20|4.1025
03:58:22|4.1025
03:58:23|4.1025
03:58:24|4.1025
03:58:25|4.1025
03:58:26|4.1024
03:58:27|4.1024
03:58:28|4.1024
03:58:29|4.1024
03:58:30|4.1024
03:58:31|4.1024
03:58:32|4.1024
03:58:33|4.1024
03:58:34|4.1024
03:58:35|4.1024
03:58:36|4.1024
03:58:37|4.1024
03:58:38|4.1024
03:58:39|4.1024
03:58:40|4.1024
03:58:41|4.1024
03:58:42|4.1024
03:58:43|4.1024
03:58:44|4.1024
03:58:45|4.1024
03:58:47|4.1024
03:58:47|4.1024
03:58:48|4.1024
03:58:49|4.1024
03:58:51|4.1024
03:58:52|4.1024
03:58:53|4.1024
03:58:54|4.1024
03:58:55|4.1024
03:58:56|4.1024
03:58:57|4.1024
03:58:58|4.1024
03:58:59|4.1024
03:59:00|4.1024
03:59:01|4.1024
03:59:02|4.1024
03:59:03|4.1024
03:59:05|4.1052
03:59:06|4.1052
03:59:07|4.1066
03:59:08|4.1066
03:59:09|4.1066
03:59:11|4.1066
03:59:12|4.1066
03:59:13|4.1066
03:59:13|4.1066
03:59:14|4.1066
03:59:16|4.1066
03:59:17|4.1066
03:59:19|4.1066
03:59:19|4.1085
03:59:20|4.1085
03:59:21|4.1085
03:59:22|4.1085
03:59:23|4.1085
03:59:25|4.1085
03:59:26|4.109
03:59:27|4.1082
03:59:28|4.1082
03:59:29|4.1082
03:59:30|4.1082
03:59:31|4.1082
03:59:32|4.1082
03:59:33|4.1082
03:59:34|4.1082
03:59:35|4.1082
03:59:36|4.1082
03:59:37|4.1082
03:59:38|4.1082
03:59:39|4.112
03:59:40|4.112
03:59:41|4.112
03:59:42|4.112
03:59:43|4.112
03:59:44|4.112
03:59:45|4.1142
03:59:46|4.1133
03:59:47|4.1133
03:59:48|4.112
03:59:49|4.1141
03:59:50|4.1141
03:59:51|4.1141
03:59:53|4.1141
03:59:54|4.1141
03:59:56|4.1142
03:59:57|4.1142
03:59:58|4.1142
03:59:58|4.1142
04:00:00|4.1142
04:00:01|4.1142
04:00:02|4.1142
04:00:03|4.1142
04:00:04|4.1142
04:00:05|4.1142
04:00:07|4.1145
04:00:07|4.1145
04:00:08|4.1145
04:00:10|4.1145
04:00:10|4.1145
04:00:11|4.1145
04:00:12|4.1145
04:00:14|4.1145
04:00:14|4.1145
04:00:15|4.1145
04:00:16|4.1145
04:00:17|4.1145
04:00:18|4.1145
04:00:19|4.1145
04:00:20|4.1145
04:00:21|4.1145
04:00:23|4.1145
04:00:24|4.1145
04:00:24|4.1145
04:00:25|4.1145
04:00:27|4.1145
04:00:27|4.1145
04:00:29|4.1145
04:00:29|4.1145
04:00:30|4.1145
04:00:32|4.1115
04:00:33|4.1115
04:00:34|4.1115
04:00:34|4.1115
04:00:36|4.1115
04:00:37|4.1115
04:00:38|4.1115
04:00:38|4.1115
04:00:40|4.1115
04:00:41|4.1115
04:00:41|4.1115
04:00:42|4.1115
04:00:44|4.1115
04:00:45|4.1115
04:00:46|4.1077
04:00:47|4.1077
04:00:49|4.1077
04:00:49|4.1077
04:00:51|4.1077
04:00:51|4.1077
04:00:52|4.1077
04:00:54|4.1077
04:00:55|4.1077
04:00:57|4.1077
04:00:57|4.1077
04:00:58|4.1077
04:01:00|4.1077
04:01:00|4.1077
04:01:01|4.1077
04:01:03|4.1077
04:01:04|4.1077
04:01:05|4.1069
04:01:05|4.1069
04:01:07|4.1069
04:01:07|4.1069
04:01:08|4.1069
04:01:09|4.1069
04:01:11|4.1069
04:01:11|4.1069
04:01:12|4.1069
04:01:14|4.1069
04:01:14|4.1069
04:01:15|4.1069
04:01:16|4.1069
04:01:18|4.1069
04:01:18|4.1069
04:01:20|4.1069
04:01:21|4.1069
04:01:22|4.1069
04:01:22|4.1069
04:01:24|4.1069
04:01:25|4.1069
04:01:26|4.1069
04:01:26|4.1069
04:01:27|4.1069
04:01:28|4.1069
04:01:30|4.1069
04:01:30|4.1069
04:01:32|4.1069
04:01:32|4.1069
04:01:33|4.1069
04:01:35|4.1069
04:01:35|4.1069
04:01:36|4.1069
04:01:38|4.1069
04:01:38|4.1061
04:01:39|4.1066
04:01:40|4.1041
04:01:42|4.1041
04:01:43|4.1041
04:01:43|4.1041
04:01:45|4.1041
04:01:45|4.1041
04:01:47|4.1041
04:01:47|4.1041
04:01:49|4.1041
04:01:49|4.1041
04:01:50|4.1041
04:01:52|4.1041
04:01:52|4.1067
04:01:54|4.1005
04:01:55|4.1005
04:01:57|4.1
04:01:58|4.1025
04:01:58|4.1025
04:01:59|4.1036
04:02:01|4.1036
04:02:02|4.1036
04:02:03|4.1036
04:02:04|4.1036
04:02:06|4.1036
04:02:06|4.1036
04:02:07|4.1036
04:02:09|4.1036
04:02:10|4.1036
04:02:11|4.1017
04:02:12|4.1017
04:02:12|4.1
04:02:14|4.1
04:02:14|4.1004
04:02:16|4.1004
04:02:17|4.1004
04:02:18|4.0943
04:02:19|4.0943
04:02:20|4.0943
04:02:21|4.0943
04:02:22|4.0943
04:02:23|4.0964
04:02:24|4.0937
04:02:25|4.0937
04:02:26|4.0957
04:02:27|4.0925
04:02:28|4.0925
04:02:29|4.0925
04:02:30|4.0925
04:02:31|4.099
04:02:32|4.099
04:02:33|4.099
04:02:34|4.099
04:02:35|4.0998
04:02:36|4.0971
04:02:38|4.0971
04:02:39|4.0971
04:02:39|4.0964
04:02:40|4.0964
04:02:41|4.0964
04:02:42|4.0963
04:02:44|4.0963
04:02:45|4.0963
04:02:46|4.0963
04:02:46|4.0963
04:02:48|4.0963
04:02:49|4.0963
04:02:50|4.1004
04:02:50|4.1004
04:02:51|4.1004
04:02:52|4.1004
04:02:53|4.1004
04:02:54|4.1004
04:02:56|4.1004
04:02:58|4.1003
04:02:58|4.1003
04:02:59|4.1003
04:03:01|4.0978
04:03:02|4.0978
04:03:03|4.0978
04:03:04|4.0978
04:03:05|4.0977
04:03:06|4.0977
04:03:07|4.0977
04:03:08|4.0977
04:03:09|4.0977
04:03:11|4.0977
04:03:11|4.0977
04:03:13|4.0977
04:03:14|4.0977
04:03:15|4.0977
04:03:16|4.0977
04:03:17|4.0977
04:03:18|4.0977
04:03:19|4.0977
04:03:20|4.0963
04:03:21|4.0963
04:03:22|4.0963
04:03:23|4.0963
04:03:25|4.095
04:03:26|4.095
04:03:27|4.0955
04:03:28|4.0955
04:03:29|4.0955
04:03:30|4.0948
04:03:31|4.0935
04:03:32|4.0935
04:03:33|4.0935
04:03:34|4.0935
04:03:35|4.0953
04:03:37|4.0951
04:03:37|4.0951
04:03:39|4.0881
04:03:39|4.0893
04:03:40|4.0883
04:03:41|4.0883
04:03:43|4.0883
04:03:43|4.0883
04:03:45|4.0883
04:03:45|4.0883
04:03:47|4.0883
04:03:48|4.09
04:03:49|4.09
04:03:50|4.09
04:03:51|4.09
04:03:52|4.09
04:03:53|4.09
04:03:54|4.09
04:03:55|4.09
04:03:56|4.0852
04:03:57|4.0852
04:03:59|4.0859
04:04:00|4.0859
04:04:02|4.0859
04:04:03|4.0859
04:04:04|4.0859
04:04:05|4.0852
04:04:06|4.0852
04:04:07|4.086
04:04:08|4.086
04:04:08|4.086
04:04:11|4.086
04:04:11|4.086
04:04:12|4.086
04:04:13|4.086
04:04:15|4.086
04:04:15|4.086
04:04:16|4.086
04:04:17|4.086
04:04:19|4.086
04:04:20|4.086
04:04:21|4.086
04:04:21|4.0942
04:04:22|4.0922
04:04:23|4.0922
04:04:24|4.0922
04:04:26|4.0922
04:04:27|4.0922
04:04:27|4.0922
04:04:28|4.0922
04:04:29|4.0922
04:04:30|4.0922
04:04:31|4.0922
04:04:33|4.0922
04:04:33|4.0922
04:04:34|4.0922
04:04:35|4.0922
04:04:37|4.0922
04:04:38|4.0918
04:04:38|4.0918
04:04:39|4.0918
04:04:40|4.0922
04:04:42|4.0922
04:04:42|4.0961
04:04:43|4.0961
04:04:44|4.0961
04:04:45|4.0961
04:04:47|4.0961
04:04:48|4.0961
04:04:49|4.0961
04:04:49|4.0961
04:04:50|4.0961
04:04:51|4.0961
04:04:53|4.0961
04:04:54|4.0961
04:04:55|4.0961
04:04:56|4.0961
04:04:57|4.0961
04:04:59|4.0941
04:05:01|4.0941
04:05:02|4.0941
04:05:02|4.0941
04:05:04|4.0941
04:05:04|4.0941
04:05:05|4.0941
04:05:06|4.0941
04:05:08|4.0925
04:05:08|4.098
04:05:10|4.0939
04:05:11|4.0939
04:05:12|4.0939
04:05:13|4.0937
04:05:14|4.0939
04:05:15|4.0939
04:05:15|4.0939
04:05:17|4.0939
04:05:18|4.0939
04:05:18|4.09
04:05:19|4.0939
04:05:21|4.0939
04:05:22|4.0939
04:05:23|4.097
04:05:24|4.097
04:05:25|4.0981
04:05:26|4.0981
04:05:27|4.0981
04:05:28|4.0981
04:05:29|4.0987
04:05:30|4.0991
04:05:31|4.0991
04:05:32|4.0991
04:05:34|4.0991
04:05:34|4.0991
04:05:35|4.0991
04:05:36|4.0982
04:05:38|4.0982
04:05:38|4.0982
04:05:39|4.0982
04:05:40|4.0982
04:05:41|4.0982
04:05:42|4.0991
04:05:43|4.1003
04:05:44|4.1003
04:05:45|4.1003
04:05:46|4.1003
04:05:47|4.1003
04:05:48|4.1003
04:05:49|4.1003
04:05:50|4.1003
04:05:51|4.1003
04:05:52|4.1003
04:05:53|4.0991
04:05:54|4.0991
04:05:55|4.0991
04:05:57|4.0991
04:05:57|4.0991
04:05:58|4.0991
04:05:59|4.0991
04:06:01|4.0975
04:06:01|4.0975
04:06:03|4.0975
04:06:03|4.0972
04:06:05|4.0984
04:06:06|4.0971
04:06:07|4.0971
04:06:08|4.0971
04:06:08|4.0971
04:06:10|4.0971
04:06:11|4.0971
04:06:12|4.0964
04:06:13|4.0964
04:06:14|4.0964
04:06:15|4.0964
04:06:17|4.0964
04:06:17|4.0964
04:06:18|4.0964
04:06:19|4.0964
04:06:20|4.0964
04:06:22|4.0964
04:06:22|4.0964
04:06:23|4.0964
04:06:24|4.0964
04:06:26|4.0964
04:06:26|4.0964
04:06:28|4.0964
04:06:28|4.0964
04:06:30|4.0948
04:06:31|4.0948
04:06:32|4.0948
04:06:33|4.0948
04:06:33|4.0948
04:06:34|4.0948
04:06:35|4.0948
04:06:36|4.0948
04:06:38|4.0971
04:06:39|4.0971
04:06:40|4.0952
04:06:41|4.0952
04:06:42|4.0952
04:06:44|4.0952
04:06:44|4.0952
04:06:46|4.0952
04:06:46|4.0952
04:06:47|4.0952
04:06:49|4.0952
04:06:49|4.0949
04:06:50|4.0949
04:06:51|4.0949
04:06:52|4.0948
04:06:53|4.0948
04:06:54|4.0932
04:06:56|4.0932
04:06:56|4.0932
04:06:58|4.0932
04:06:58|4.0932
04:07:00|4.0932
04:07:01|4.0924
04:07:02|4.0901
04:07:03|4.0908
04:07:04|4.0908
04:07:05|4.0908
04:07:07|4.0908
04:07:08|4.09
04:07:08|4.09
04:07:10|4.09
04:07:10|4.09
04:07:12|4.09
04:07:13|4.09
04:07:14|4.09
04:07:15|4.09
04:07:17|4.09
04:07:18|4.0902
04:07:18|4.0902
04:07:19|4.0902
04:07:20|4.0902
04:07:22|4.0902
04:07:23|4.0902
04:07:24|4.09
04:07:25|4.09
04:07:26|4.0901
04:07:27|4.0901
04:07:28|4.0901
04:07:29|4.0901
04:07:30|4.0902
04:07:31|4.0902
04:07:32|4.0896
04:07:33|4.0896
04:07:34|4.0896
04:07:35|4.0896
04:07:36|4.0896
04:07:37|4.0895
04:07:38|4.0895
04:07:39|4.0895
04:07:40|4.0895
04:07:41|4.0895
04:07:42|4.0895
04:07:43|4.0893
04:07:44|4.0893
04:07:45|4.0893
04:07:46|4.0893
04:07:47|4.0895
04:07:48|4.0892
04:07:49|4.0892
04:07:50|4.0892
04:07:51|4.0892
04:07:52|4.0892
04:07:53|4.0892
04:07:54|4.0892
04:07:55|4.0892
04:07:56|4.0892
04:07:57|4.0892
04:07:58|4.0892
04:07:59|4.0892
04:08:00|4.0892
04:08:02|4.0892
04:08:03|4.0892
04:08:04|4.0892
04:08:06|4.0892
04:08:06|4.0892
04:08:08|4.0868
04:08:08|4.0868
04:08:10|4.0868
04:08:11|4.0868
04:08:12|4.0868
04:08:12|4.0868
04:08:13|4.0868
04:08:15|4.0868
04:08:16|4.0868
04:08:17|4.0868
04:08:18|4.0868
04:08:19|4.0868
04:08:20|4.0868
04:08:21|4.0868
04:08:22|4.0868
04:08:23|4.0868
04:08:24|4.0868
04:08:26|4.0855
04:08:27|4.0855
04:08:28|4.0897
04:08:29|4.0897
04:08:29|4.0897
04:08:31|4.0897
04:08:32|4.0897
04:08:33|4.0897
04:08:34|4.0892
04:08:35|4.0892
04:08:36|4.0892
04:08:37|4.0892
04:08:38|4.0892
04:08:39|4.0892
04:08:40|4.0881
04:08:41|4.0881
04:08:42|4.0881
04:08:43|4.0881
04:08:45|4.0881
04:08:46|4.0881
04:08:46|4.0881
04:08:47|4.0884
04:08:48|4.0899
04:08:50|4.0899
04:08:50|4.0902
04:08:52|4.0902
04:08:53|4.0902
04:08:53|4.0902
04:08:54|4.0902
04:08:55|4.0902
04:08:56|4.0902
04:08:57|4.0902
04:08:58|4.0902
04:08:59|4.0902
04:09:00|4.0902
04:09:02|4.0902
04:09:04|4.0902
04:09:05|4.0902
04:09:05|4.0902
04:09:07|4.0902
04:09:08|4.0902
04:09:09|4.0902
04:09:10|4.0896
04:09:10|4.0897
04:09:12|4.0897
04:09:13|4.0897
04:09:14|4.0897
04:09:15|4.0897
04:09:16|4.0897
04:09:17|4.0897
04:09:18|4.0897
04:09:19|4.0897
04:09:20|4.0897
04:09:21|4.0897
04:09:22|4.0897
04:09:23|4.0897
04:09:24|4.0892
04:09:25|4.0892
04:09:26|4.0892
04:09:27|4.0892
04:09:29|4.0892
04:09:30|4.0849
04:09:31|4.0893
04:09:32|4.0893
04:09:33|4.0893
04:09:35|4.0849
04:09:35|4.0849
04:09:36|4.0849
04:09:38|4.0849
04:09:38|4.0849
04:09:40|4.0849
04:09:41|4.0849
04:09:42|4.0836
04:09:42|4.0836
04:09:44|4.0827
04:09:45|4.0828
04:09:46|4.0828
04:09:47|4.0845
04:09:47|4.0827
04:09:49|4.0827
04:09:49|4.0841
04:09:50|4.0841
04:09:51|4.0841
04:09:53|4.0841
04:09:54|4.0841
04:09:54|4.0841
04:09:55|4.0827
04:09:57|4.0841
04:09:57|4.0848
04:09:58|4.0848
04:10:00|4.0848
04:10:01|4.0848
04:10:01|4.0848
04:10:02|4.0848
04:10:05|4.0848
04:10:06|4.0848
04:10:07|4.0848
04:10:08|4.0849
04:10:09|4.0849
04:10:10|4.0849
04:10:11|4.0849
04:10:12|4.0849
04:10:13|4.0849
04:10:14|4.0849
04:10:15|4.0849
04:10:17|4.0849
04:10:18|4.0849
04:10:19|4.0849
04:10:20|4.0906
04:10:21|4.0881
04:10:22|4.0881
04:10:23|4.0881
04:10:24|4.0881
04:10:25|4.0881
04:10:26|4.0881
04:10:28|4.0881
04:10:28|4.0881
04:10:29|4.0881
04:10:30|4.0881
04:10:32|4.0888
04:10:32|4.0888
04:10:34|4.0888
04:10:35|4.0888
04:10:36|4.0888
04:10:37|4.0888
04:10:37|4.0888
04:10:38|4.0888
04:10:39|4.0888
04:10:40|4.0888
04:10:42|4.0888
04:10:42|4.0888
04:10:44|4.0888
04:10:45|4.0892
04:10:46|4.0892
04:10:47|4.0892
04:10:48|4.0892
04:10:49|4.0892
04:10:50|4.0892
04:10:51|4.0892
04:10:52|4.0892
04:10:53|4.0904
04:10:54|4.0904
04:10:55|4.0904
04:10:56|4.0904
04:10:57|4.0904
04:10:58|4.0904
04:10:59|4.0904
04:11:00|4.0904
04:11:01|4.0904
04:11:02|4.0916
04:11:03|4.0916
04:11:05|4.0916
04:11:06|4.0916
04:11:07|4.0916
04:11:08|4.0916
04:11:09|4.0916
04:11:10|4.0916
04:11:11|4.0973
04:11:12|4.0935
04:11:13|4.0935
04:11:14|4.0959
04:11:15|4.0942
04:11:16|4.0942
04:11:17|4.0974
04:11:18|4.0974
04:11:19|4.0974
04:11:20|4.0955
04:11:21|4.0955
04:11:23|4.0934
04:11:24|4.0934
04:11:25|4.0934
04:11:25|4.0934
04:11:27|4.0956
04:11:27|4.0956
04:11:28|4.0958
04:11:30|4.0958
04:11:30|4.0958
04:11:32|4.0958
04:11:32|4.0958
04:11:34|4.0958
04:11:34|4.0958
04:11:35|4.0938
04:11:37|4.0943
04:11:37|4.0943
04:11:39|4.0943
04:11:40|4.0943
04:11:41|4.0943
04:11:42|4.0943
04:11:43|4.0943
04:11:44|4.0942
04:11:44|4.0942
04:11:46|4.0942
04:11:47|4.0942
04:11:48|4.0942
04:11:49|4.093
04:11:49|4.093
04:11:51|4.093
04:11:52|4.093
04:11:53|4.093
04:11:54|4.093
04:11:54|4.093
04:11:56|4.093
04:11:57|4.093
04:11:58|4.0926
04:11:59|4.0926
04:12:01|4.0926
04:12:01|4.0926
04:12:02|4.0926
04:12:04|4.0926
04:12:05|4.0926
04:12:06|4.0926
04:12:07|4.0894
04:12:08|4.0894
04:12:09|4.0894
04:12:10|4.0894
04:12:11|4.0894
04:12:12|4.0894
04:12:13|4.0894
04:12:14|4.0892
04:12:15|4.0892
04:12:16|4.0892
04:12:16|4.0892
04:12:18|4.0892
04:12:19|4.0892
04:12:20|4.0892
04:12:21|4.0892
04:12:22|4.0892
04:12:23|4.0892
04:12:25|4.0893
04:12:26|4.0894
04:12:26|4.0894
04:12:27|4.0894
04:12:29|4.0894
04:12:29|4.0894
04:12:30|4.0894
04:12:32|4.0894
04:12:32|4.0894
04:12:33|4.0894
04:12:34|4.0894
04:12:35|4.0894
04:12:36|4.0894
04:12:37|4.0894
04:12:39|4.0894
04:12:40|4.0894
04:12:41|4.0894
04:12:42|4.0894
04:12:43|4.0894
04:12:44|4.0894
04:12:45|4.0894
04:12:46|4.0894
04:12:47|4.0894
04:12:48|4.0894
04:12:49|4.0894
04:12:50|4.0894
04:12:51|4.0894
04:12:52|4.0894
04:12:53|4.0894
04:12:54|4.0894
04:12:55|4.0894
04:12:56|4.0894
04:12:57|4.0894
04:12:58|4.0894
04:12:59|4.0894
04:13:00|4.0894
04:13:01|4.0894
04:13:02|4.0894
04:13:03|4.0894
04:13:04|4.0894
04:13:06|4.0894
04:13:07|4.0894
04:13:09|4.0894
04:13:09|4.0894
04:13:11|4.0926
04:13:12|4.0926
04:13:13|4.0919
04:13:14|4.0919
04:13:15|4.0919
04:13:16|4.0938
04:13:17|4.0938
04:13:18|4.0938
04:13:19|4.0938
04:13:20|4.0938
04:13:21|4.0938
04:13:22|4.0938
04:13:24|4.0938
04:13:24|4.0941
04:13:26|4.0941
04:13:26|4.0941
04:13:27|4.0941
04:13:29|4.0941
04:13:30|4.0941
04:13:30|4.0941
04:13:31|4.0919
04:13:32|4.0919
04:13:34|4.0919
04:13:34|4.0919
04:13:36|4.0919
04:13:37|4.0919
04:13:38|4.0919
04:13:39|4.0919
04:13:40|4.0919
04:13:41|4.0902
04:13:42|4.0902
04:13:43|4.0902
04:13:44|4.0902
04:13:45|4.0902
04:13:46|4.0902
04:13:47|4.0902
04:13:48|4.0902
04:13:49|4.0902
04:13:50|4.0902
04:13:51|4.0902
04:13:52|4.0902
04:13:53|4.0936
04:13:54|4.0936
04:13:55|4.0936
04:13:56|4.0936
04:13:58|4.0936
04:13:58|4.0936
04:13:59|4.0936
04:14:00|4.0936
04:14:01|4.0936
04:14:02|4.0936
04:14:03|4.0936
04:14:04|4.0936
04:14:05|4.0923
04:14:07|4.0923
04:14:09|4.0923
04:14:09|4.0923
04:14:11|4.0923
04:14:12|4.0915
04:14:13|4.0915
04:14:14|4.0915
04:14:15|4.0915
04:14:16|4.0915
04:14:18|4.0893
04:14:19|4.0893
04:14:20|4.0927
04:14:21|4.0927
04:14:22|4.0927
04:14:23|4.0927
04:14:24|4.0927
04:14:25|4.0927
04:14:26|4.0927
04:14:27|4.0927
04:14:28|4.0927
04:14:29|4.0951
04:14:30|4.0947
04:14:31|4.0943
04:14:32|4.0943
04:14:33|4.0943
04:14:34|4.0943
04:14:35|4.0943
04:14:36|4.0943
04:14:38|4.0943
04:14:38|4.0943
04:14:39|4.0943
04:14:40|4.0943
04:14:41|4.0943
04:14:42|4.0943
04:14:43|4.0943
04:14:44|4.0943
04:14:45|4.0943
04:14:46|4.0943
04:14:47|4.0943
04:14:48|4.0943
04:14:49|4.0943
04:14:50|4.0943
04:14:51|4.0943
04:14:52|4.0943
04:14:54|4.0943
04:14:54|4.0943
04:14:56|4.0943
04:14:56|4.0953
04:14:57|4.0953
04:14:59|4.0925
04:15:00|4.0894
04:15:00|4.0894
04:15:01|4.0894
04:15:02|4.0894
04:15:03|4.0894
04:15:04|4.0894
04:15:05|4.0894
04:15:06|4.0894
04:15:08|4.0903
04:15:09|4.0914
04:15:11|4.0914
04:15:11|4.0914
04:15:12|4.0888
04:15:13|4.0888
04:15:14|4.0888
04:15:16|4.0888
04:15:17|4.0888
04:15:19|4.0898
04:15:20|4.0898
04:15:21|4.0898
04:15:22|4.0898
04:15:23|4.0898
04:15:24|4.0898
04:15:25|4.0898
04:15:26|4.0889
04:15:27|4.0889
04:15:28|4.0889
04:15:29|4.0889
04:15:30|4.0889
04:15:31|4.0889
04:15:33|4.0889
04:15:33|4.0889
04:15:35|4.0889
04:15:35|4.0889
04:15:37|4.0889
04:15:37|4.0889
04:15:39|4.0889
04:15:39|4.0971
04:15:41|4.0972
04:15:41|4.0964
04:15:42|4.0964
04:15:43|4.0964
04:15:44|4.0964
04:15:45|4.0964
04:15:46|4.0964
04:15:48|4.0964
04:15:48|4.0991
04:15:49|4.0991
04:15:50|4.0991
04:15:51|4.0991
04:15:52|4.0991
04:15:53|4.0991
04:15:55|4.1003
04:15:56|4.102
04:15:57|4.102
04:15:58|4.102
04:15:59|4.102
04:15:59|4.102
04:16:01|4.102
04:16:02|4.102
04:16:02|4.102
04:16:05|4.102
04:16:05|4.102
04:16:06|4.102
04:16:07|4.1036
04:16:08|4.1049
04:16:10|4.1046
04:16:12|4.1046
04:16:12|4.1046
04:16:13|4.1033
04:16:15|4.1033
04:16:16|4.1033
04:16:17|4.1033
04:16:18|4.1046
04:16:19|4.1046
04:16:19|4.1046
04:16:21|4.1046
04:16:22|4.1046
04:16:23|4.1046
04:16:24|4.1046
04:16:25|4.1046
04:16:26|4.1046
04:16:27|4.1046
04:16:28|4.1046
04:16:29|4.1046
04:16:30|4.1046
04:16:31|4.1046
04:16:32|4.1047
04:16:33|4.1047
04:16:34|4.1047
04:16:36|4.1047
04:16:37|4.1047
04:16:38|4.1047
04:16:38|4.1047
04:16:39|4.1047
04:16:40|4.1047
04:16:42|4.1047
04:16:43|4.1051
04:16:44|4.1024
04:16:45|4.1024
04:16:46|4.1024
04:16:47|4.1024
04:16:48|4.1024
04:16:49|4.1024
04:16:50|4.1024
04:16:51|4.1024
04:16:52|4.1024
04:16:53|4.1024
04:16:54|4.1
04:16:55|4.0996
04:16:56|4.0996
04:16:57|4.0996
04:16:58|4.0996
04:16:59|4.0996
04:17:00|4.0996
04:17:01|4.0996
04:17:02|4.0996
04:17:03|4.0996
04:17:04|4.0983
04:17:05|4.0983
04:17:06|4.0977
04:17:07|4.099
04:17:08|4.099
04:17:09|4.099
04:17:11|4.099
04:17:12|4.099
04:17:13|4.099
04:17:13|4.099
04:17:14|4.099
04:17:16|4.099
04:17:18|4.099
04:17:18|4.099
04:17:20|4.099
04:17:21|4.099
04:17:22|4.099
04:17:22|4.099
04:17:23|4.099
04:17:25|4.099
04:17:25|4.0983
04:17:26|4.0995
04:17:27|4.1008
04:17:29|4.1008
04:17:30|4.1008
04:17:30|4.1008
04:17:31|4.1008
04:17:33|4.1008
04:17:33|4.1008
04:17:35|4.1008
04:17:35|4.1008
04:17:37|4.1008
04:17:37|4.1008
04:17:39|4.1008
04:17:39|4.1008
04:17:40|4.1008
04:17:42|4.1008
04:17:42|4.1008
04:17:44|4.1008
04:17:45|4.1008
04:17:46|4.1008
04:17:46|4.1008
04:17:47|4.1008
04:17:49|4.1008
04:17:50|4.1008
04:17:50|4.1008
04:17:52|4.1008
04:17:52|4.1008
04:17:54|4.1008
04:17:55|4.1015
04:17:55|4.1015
04:17:57|4.1015
04:17:58|4.1015
04:17:58|4.1015
04:18:00|4.1015
04:18:01|4.1015
04:18:02|4.1015
04:18:03|4.1015
04:18:04|4.1015
04:18:05|4.1015
04:18:06|4.1015
04:18:07|4.1015
04:18:08|4.1015
04:18:09|4.1015
04:18:10|4.1015
04:18:11|4.1015
04:18:12|4.1015
04:18:13|4.1015
04:18:14|4.1015
04:18:15|4.1015
04:18:16|4.1015
04:18:18|4.1023
04:18:19|4.1023
04:18:21|4.1023
04:18:22|4.1027
04:18:23|4.1027
04:18:24|4.1027
04:18:24|4.1027
04:18:25|4.1027
04:18:26|4.1027
04:18:28|4.1027
04:18:28|4.1027
04:18:29|4.1027
04:18:30|4.1027
04:18:32|4.1027
04:18:32|4.1027
04:18:33|4.1027
04:18:35|4.1027
04:18:35|4.1027
04:18:37|4.1031
04:18:38|4.1031
04:18:39|4.1031
04:18:39|4.1031
04:18:41|4.1031
04:18:41|4.1031
04:18:43|4.1031
04:18:43|4.1031
04:18:44|4.1031
04:18:45|4.1031
04:18:46|4.1027
04:18:47|4.1027
04:18:48|4.1
04:18:49|4.1026
04:18:50|4.1026
04:18:52|4.1026
04:18:53|4.1026
04:18:54|4.1026
04:18:55|4.1025
04:18:55|4.1025
04:18:57|4.1025
04:18:57|4.1025
04:18:59|4.1025
04:19:00|4.1025
04:19:01|4.1025
04:19:02|4.1025
04:19:02|4.1025
04:19:04|4.1025
04:19:05|4.1025
04:19:05|4.1025
04:19:07|4.1025
04:19:07|4.1025
04:19:09|4.1025
04:19:10|4.1025
04:19:11|4.1025
04:19:12|4.1025
04:19:13|4.1025
04:19:14|4.1025
04:19:15|4.1027
04:19:16|4.1027
04:19:17|4.1027
04:19:18|4.1027
04:19:19|4.1027
04:19:21|4.1027
04:19:22|4.1027
04:19:22|4.1027
04:19:23|4.1027
04:19:25|4.1027
04:19:26|4.1027
04:19:27|4.1027
04:19:28|4.1027
04:19:29|4.1027
04:19:31|4.1027
04:19:32|4.1027
04:19:33|4.1027
04:19:34|4.1027
04:19:35|4.1027
04:19:36|4.1027
04:19:37|4.1018
04:19:38|4.1018
04:19:39|4.1018
04:19:40|4.1018
04:19:41|4.1018
04:19:42|4.1018
04:19:43|4.1018
04:19:44|4.1018
04:19:45|4.1013
04:19:46|4.1013
04:19:47|4.1013
04:19:48|4.1013
04:19:49|4.1013
04:19:50|4.1013
04:19:51|4.1013
04:19:52|4.1013
04:19:53|4.1013
04:19:54|4.1013
04:19:55|4.1009
04:19:56|4.1009
04:19:57|4.1009
04:19:58|4.1009
04:19:59|4.1009
04:20:00|4.1009
04:20:01|4.1009
04:20:02|4.1009
04:20:03|4.1009
04:20:04|4.1027
04:20:05|4.1027
04:20:06|4.1015
04:20:07|4.1015
04:20:08|4.1014
04:20:09|4.1014
04:20:10|4.1014
04:20:11|4.1014
04:20:12|4.1009
04:20:14|4.1009
04:20:15|4.1009
04:20:16|4.1008
04:20:17|4.1009
04:20:18|4.1009
04:20:19|4.1009
04:20:19|4.1009
04:20:21|4.1009
04:20:21|4.1009
04:20:23|4.1009
04:20:24|4.1009
04:20:25|4.1009
04:20:26|4.1009
04:20:27|4.1009
04:20:28|4.1009
04:20:29|4.1009
04:20:30|4.1009
04:20:31|4.1009
04:20:32|4.1009
04:20:33|4.1008
04:20:34|4.1008
04:20:35|4.1008
04:20:36|4.1008
04:20:37|4.1008
04:20:38|4.1008
04:20:39|4.1008
04:20:40|4.1008
04:20:41|4.1008
04:20:42|4.1008
04:20:43|4.1008
04:20:44|4.1008
04:20:45|4.1008
04:20:46|4.1008
04:20:47|4.1008
04:20:48|4.1008
04:20:49|4.1009
04:20:50|4.1015
04:20:51|4.1015
04:20:52|4.1015
04:20:53|4.1015
04:20:54|4.1015
04:20:55|4.1015
04:20:56|4.1015
04:20:57|4.1015
04:20:58|4.1015
04:20:59|4.1015
04:21:00|4.1015
04:21:01|4.1015
04:21:02|4.1008
04:21:04|4.1008
04:21:05|4.1008
04:21:06|4.1
04:21:06|4.1
04:21:07|4.1
04:21:08|4.1
04:21:10|4.1
04:21:10|4.1
04:21:11|4.0973
04:21:12|4.101
04:21:14|4.1
04:21:14|4.1015
04:21:17|4.1015
04:21:18|4.1015
04:21:18|4.1015
04:21:19|4.1015
04:21:21|4.1015
04:21:21|4.1015
04:21:23|4.1015
04:21:24|4.1015
04:21:24|4.1027
04:21:25|4.1027
04:21:26|4.1027
04:21:27|4.1027
04:21:29|4.1027
04:21:29|4.1027
04:21:30|4.1027
04:21:31|4.1027
04:21:33|4.1027
04:21:34|4.1027
04:21:35|4.1027
04:21:36|4.1027
04:21:38|4.1027
04:21:39|4.1027
04:21:39|4.1027
04:21:40|4.1027
04:21:41|4.1027
04:21:42|4.1027
04:21:43|4.1027
04:21:44|4.1027
04:21:46|4.1027
04:21:46|4.1027
04:21:47|4.1027
04:21:48|4.1027
04:21:50|4.1027
04:21:51|4.1027
04:21:52|4.1027
04:21:53|4.1027
04:21:54|4.1027
04:21:55|4.1039
04:21:56|4.1041
04:21:57|4.1045
04:21:58|4.1045
04:21:59|4.1045
04:22:00|4.1045
04:22:01|4.1045
04:22:02|4.1045
04:22:03|4.1045
04:22:04|4.1045
04:22:05|4.1045
04:22:06|4.1035
04:22:07|4.1035
04:22:08|4.1035
04:22:09|4.1035
04:22:11|4.1035
04:22:12|4.1045
04:22:12|4.1045
04:22:13|4.1045
04:22:14|4.1045
04:22:16|4.1045
04:22:16|4.1045
04:22:18|4.1045
04:22:19|4.1045
04:22:20|4.1045
04:22:21|4.1045
04:22:22|4.1045
04:22:22|4.1045
04:22:24|4.1045
04:22:25|4.1045
04:22:26|4.1047
04:22:27|4.1047
04:22:28|4.1047
04:22:29|4.1047
04:22:30|4.1047
04:22:31|4.1047
04:22:32|4.1047
04:22:33|4.1047
04:22:34|4.1047
04:22:35|4.1047
04:22:36|4.1047
04:22:37|4.1047
04:22:38|4.1036
04:22:39|4.1036
04:22:40|4.1036
04:22:41|4.1036
04:22:42|4.1036
04:22:43|4.1036
04:22:44|4.1036
04:22:45|4.1036
04:22:47|4.1036
04:22:47|4.1036
04:22:48|4.1036
04:22:50|4.1036
04:22:51|4.1036
04:22:51|4.1036
04:22:53|4.1036
04:22:53|4.1036
04:22:54|4.1036
04:22:55|4.1036
04:22:56|4.1036
04:22:58|4.1036
04:22:59|4.1037
04:23:00|4.1037
04:23:01|4.1037
04:23:02|4.107
04:23:03|4.1055
04:23:04|4.1073
04:23:04|4.1073
04:23:06|4.1073
04:23:07|4.1073
04:23:08|4.1073
04:23:09|4.1085
04:23:10|4.1077
04:23:10|4.1073
04:23:11|4.1081
04:23:13|4.1073
04:23:14|4.1073
04:23:15|4.1089
04:23:16|4.1073
04:23:17|4.1073
04:23:19|4.1073
04:23:19|4.1073
04:23:21|4.1091
04:23:21|4.1091
04:23:23|4.1091
04:23:24|4.1091
04:23:25|4.1091
04:23:25|4.1091
04:23:27|4.1091
04:23:28|4.1091
04:23:29|4.1091
04:23:30|4.1091
04:23:31|4.1091
04:23:32|4.1091
04:23:33|4.1091
04:23:34|4.1091
04:23:36|4.1026
04:23:36|4.104
04:23:37|4.104
04:23:38|4.104
04:23:39|4.104
04:23:41|4.104
04:23:41|4.104
04:23:42|4.104
04:23:44|4.104
04:23:45|4.104
04:23:45|4.104
04:23:46|4.104
04:23:48|4.104
04:23:48|4.104
04:23:50|4.104
04:23:51|4.104
04:23:52|4.1033
04:23:53|4.1056
04:23:54|4.1056
04:23:55|4.1056
04:23:56|4.1056
04:23:57|4.1056
04:23:58|4.1056
04:23:59|4.1056
04:24:00|4.1056
04:24:01|4.1056
04:24:02|4.1056
04:24:03|4.1056
04:24:03|4.1056
04:24:05|4.1056
04:24:06|4.1056
04:24:07|4.1056
04:24:07|4.1056
04:24:08|4.1056
04:24:09|4.1056
04:24:11|4.1056
04:24:11|4.1056
04:24:13|4.1056
04:24:14|4.1056
04:24:15|4.1056
04:24:17|4.1056
04:24:17|4.1056
04:24:18|4.1056
04:24:19|4.1056
04:24:20|4.1056
04:24:21|4.1056
04:24:23|4.1056
04:24:23|4.1056
04:24:25|4.1056
04:24:26|4.1056
04:24:26|4.1056
04:24:28|4.1056
04:24:28|4.1056
04:24:30|4.1056
04:24:31|4.1059
04:24:32|4.1059
04:24:33|4.1059
04:24:34|4.1059
04:24:35|4.1059
04:24:36|4.1059
04:24:37|4.1052
04:24:38|4.1052
04:24:39|4.1052
04:24:40|4.1052
04:24:41|4.1052
04:24:42|4.1052
04:24:43|4.1052
04:24:44|4.1052
04:24:45|4.1052
04:24:46|4.1052
04:24:47|4.1052
04:24:48|4.1052
04:24:49|4.1052
04:24:50|4.1052
04:24:51|4.1052
04:24:52|4.1052
04:24:53|4.1052
04:24:54|4.1052
04:24:55|4.1048
04:24:56|4.1048
04:24:57|4.1048
04:24:58|4.1048
04:24:59|4.1048
04:25:00|4.1044
04:25:01|4.1044
04:25:02|4.1044
04:25:03|4.1044
04:25:04|4.1044
04:25:05|4.1044
04:25:06|4.1044
04:25:08|4.1044
04:25:08|4.1044
04:25:09|4.1044
04:25:11|4.1044
04:25:12|4.1044
04:25:13|4.1052
04:25:13|4.1052
04:25:14|4.1052
04:25:15|4.1052
04:25:16|4.1052
04:25:17|4.1052
04:25:19|4.1052
04:25:20|4.1052
04:25:21|4.1052
04:25:21|4.1052
04:25:23|4.1052
04:25:25|4.1052
04:25:25|4.1052
04:25:27|4.1052
04:25:27|4.1052
04:25:28|4.1052
04:25:30|4.1052
04:25:31|4.1056
04:25:32|4.1052
04:25:33|4.105
04:25:34|4.105
04:25:34|4.105
04:25:36|4.105
04:25:37|4.105
04:25:37|4.105
04:25:38|4.105
04:25:39|4.105
04:25:40|4.105
04:25:42|4.105
04:25:42|4.105
04:25:44|4.105
04:25:44|4.105
04:25:45|4.105
04:25:47|4.105
04:25:48|4.105
04:25:49|4.105
04:25:49|4.105
04:25:51|4.105
04:25:53|4.105
04:25:54|4.105
04:25:55|4.105
04:25:56|4.105
04:25:56|4.105
04:25:57|4.105
04:25:58|4.105
04:26:00|4.105
04:26:01|4.1068
04:26:01|4.1068
04:26:03|4.1068
04:26:03|4.1068
04:26:04|4.1068
04:26:06|4.1068
04:26:06|4.1068
04:26:08|4.1068
04:26:08|4.1068
04:26:09|4.1072
04:26:10|4.1072
04:26:11|4.1072
04:26:12|4.1072
04:26:13|4.1072
04:26:15|4.1072
04:26:16|4.1072
04:26:16|4.1072
04:26:18|4.108
04:26:19|4.108
04:26:21|4.108
04:26:22|4.108
04:26:23|4.108
04:26:24|4.108
04:26:25|4.108
04:26:26|4.108
04:26:27|4.108
04:26:28|4.108
04:26:29|4.108
04:26:29|4.108
04:26:32|4.108
04:26:33|4.108
04:26:33|4.108
04:26:35|4.108
04:26:35|4.108
04:26:37|4.108
04:26:37|4.108
04:26:39|4.108
04:26:40|4.108
04:26:40|4.108
04:26:42|4.1084
04:26:42|4.1084
04:26:44|4.1084
04:26:44|4.1084
04:26:46|4.1084
04:26:47|4.1057
04:26:48|4.1057
04:26:49|4.1057
04:26:49|4.1057
04:26:51|4.1057
04:26:51|4.1052
04:26:53|4.1052
04:26:53|4.1052
04:26:55|4.1052
04:26:56|4.1052
04:26:57|4.1052
04:26:58|4.1052
04:26:58|4.1052
04:27:00|4.1052
04:27:01|4.1052
04:27:02|4.1052
04:27:03|4.1052
04:27:04|4.1052
04:27:06|4.1052
04:27:06|4.1052
04:27:08|4.1056
04:27:09|4.1056
04:27:10|4.1056
04:27:11|4.1056
04:27:11|4.1056
04:27:12|4.1056
04:27:13|4.1056
04:27:14|4.1056
04:27:15|4.1056
04:27:16|4.1056
04:27:17|4.1056
04:27:18|4.1056
04:27:19|4.1056
04:27:20|4.1056
04:27:21|4.1056
04:27:22|4.1056
04:27:23|4.1056
04:27:24|4.1056
04:27:26|4.1056
04:27:26|4.1056
04:27:28|4.1056
04:27:28|4.1056
04:27:30|4.1056
04:27:30|4.1056
04:27:32|4.1056
04:27:33|4.1056
04:27:33|4.1057
04:27:34|4.1057
04:27:35|4.1057
04:27:37|4.1057
04:27:37|4.1057
04:27:40|4.1048
04:27:40|4.1044
04:27:42|4.1064
04:27:42|4.1068
04:27:43|4.1068
04:27:44|4.1068
04:27:45|4.1068
04:27:46|4.1068
04:27:47|4.1068
04:27:48|4.1068
04:27:49|4.1068
04:27:50|4.1068
04:27:51|4.1068
04:27:53|4.1068
04:27:53|4.1068
04:27:54|4.1068
04:27:56|4.1068
04:27:56|4.1068
04:27:58|4.1068
04:27:58|4.1068
04:27:59|4.1068
04:28:00|4.1048
04:28:02|4.102
04:28:03|4.1043
04:28:04|4.1043
04:28:05|4.1043
04:28:06|4.1043
04:28:07|4.1043
04:28:08|4.1043
04:28:09|4.1043
04:28:10|4.1045
04:28:11|4.1045
04:28:12|4.1045
04:28:13|4.1076
04:28:14|4.1076
04:28:15|4.1076
04:28:16|4.1076
04:28:17|4.1076
04:28:18|4.1076
04:28:19|4.1076
04:28:21|4.1076
04:28:21|4.1076
04:28:23|4.1076
04:28:25|4.1076
04:28:26|4.1076
04:28:26|4.1076
04:28:28|4.1076
04:28:28|4.1076
04:28:29|4.1076
04:28:31|4.1076
04:28:31|4.1076
04:28:33|4.1076
04:28:33|4.1076
04:28:35|4.1076
04:28:36|4.1068
04:28:37|4.1068
04:28:37|4.1068
04:28:38|4.1068
04:28:40|4.1068
04:28:40|4.1068
04:28:41|4.1068
04:28:43|4.1076
04:28:44|4.1058
04:28:45|4.1058
04:28:45|4.1058
04:28:46|4.1058
04:28:47|4.1058
04:28:48|4.1058
04:28:49|4.1058
04:28:50|4.1058
04:28:52|4.1058
04:28:53|4.1058
04:28:54|4.1058
04:28:55|4.1058
04:28:56|4.1058
04:28:56|4.1058
04:28:57|4.1058
04:28:59|4.1058
04:29:00|4.1058
04:29:01|4.1058
04:29:02|4.1096
04:29:03|4.1096
04:29:04|4.1096
04:29:05|4.1096
04:29:06|4.1001
04:29:07|4.1001
04:29:07|4.1001
04:29:09|4.1001
04:29:10|4.1027
04:29:11|4.1027
04:29:12|4.1027
04:29:13|4.1027
04:29:14|4.1027
04:29:15|4.1027
04:29:16|4.1027
04:29:17|4.1027
04:29:18|4.1052
04:29:19|4.1052
04:29:20|4.1052
04:29:22|4.1052
04:29:22|4.1052
04:29:24|4.1052
04:29:25|4.1052
04:29:27|4.1052
04:29:28|4.1052
04:29:29|4.1052
04:29:30|4.1055
04:29:31|4.1055
04:29:32|4.1055
04:29:33|4.1055
04:29:34|4.1055
04:29:35|4.1055
04:29:35|4.1055
04:29:37|4.1055
04:29:38|4.1055
04:29:39|4.1055
04:29:40|4.1055
04:29:41|4.1055
04:29:42|4.1031
04:29:43|4.1031
04:29:44|4.1031
04:29:45|4.1031
04:29:46|4.1031
04:29:47|4.1031
04:29:48|4.1031
04:29:49|4.1031
04:29:50|4.1031
04:29:51|4.1031
04:29:53|4.1031
04:29:53|4.1031
04:29:54|4.1031
04:29:55|4.1031
04:29:56|4.1031
04:29:58|4.1031
04:29:59|4.1031
04:30:00|4.1031
04:30:01|4.1031
04:30:02|4.1031
04:30:04|4.1031
04:30:05|4.1031
04:30:05|4.1031
04:30:07|4.1031
04:30:08|4.1031
04:30:09|4.1031
04:30:09|4.1031
04:30:11|4.1035
04:30:12|4.1035
04:30:13|4.1035
04:30:13|4.1035
04:30:15|4.1035
04:30:16|4.1035
04:30:16|4.1035
04:30:18|4.1035
04:30:19|4.1035
04:30:20|4.1035
04:30:20|4.1035
04:30:21|4.1035
04:30:24|4.1035
04:30:25|4.1035
04:30:26|4.1035
04:30:27|4.1035
04:30:27|4.1036
04:30:29|4.1036
04:30:30|4.1036
04:30:31|4.1036
04:30:32|4.1036
04:30:33|4.1036
04:30:34|4.1036
04:30:35|4.1045
04:30:36|4.1045
04:30:37|4.1045
04:30:38|4.1045
04:30:39|4.1045
04:30:40|4.1045
04:30:41|4.1045
04:30:43|4.1045
04:30:43|4.1045
04:30:45|4.1045
04:30:45|4.1045
04:30:46|4.1045
04:30:47|4.1045
04:30:49|4.1045
04:30:50|4.1045
04:30:51|4.1045
04:30:51|4.1045
04:30:52|4.1045
04:30:54|4.1045
04:30:54|4.1045
04:30:56|4.1045
04:30:57|4.1045
04:30:58|4.1045
04:30:59|4.1045
04:31:00|4.1045
04:31:01|4.1045
04:31:01|4.1045
04:31:03|4.1045
04:31:04|4.1045
04:31:04|4.1045
04:31:06|4.1045
04:31:07|4.1045
04:31:07|4.1045
04:31:09|4.1045
04:31:09|4.1045
04:31:11|4.1045
04:31:12|4.1045
04:31:13|4.1045
04:31:14|4.1045
04:31:15|4.1053
04:31:17|4.1053
04:31:17|4.1053
04:31:18|4.1053
04:31:19|4.1053
04:31:20|4.1053
04:31:21|4.105
04:31:22|4.1051
04:31:23|4.1051
04:31:25|4.1051
04:31:27|4.1051
04:31:28|4.1051
04:31:28|4.1051
04:31:29|4.1051
04:31:31|4.1051
04:31:32|4.1051
04:31:33|4.1051
04:31:34|4.1045
04:31:35|4.1045
04:31:36|4.1045
04:31:37|4.1045
04:31:38|4.1045
04:31:40|4.1045
04:31:41|4.1045
04:31:41|4.1056
04:31:42|4.1056
04:31:44|4.1056
04:31:44|4.1056
04:31:45|4.1061
04:31:46|4.1061
04:31:47|4.1061
04:31:48|4.1061
04:31:49|4.1061
04:31:51|4.1061
04:31:51|4.1065
04:31:53|4.1065
04:31:53|4.1061
04:31:55|4.1061
04:31:56|4.1061
04:31:56|4.1061
04:31:57|4.1061
04:31:58|4.1061
04:31:59|4.1061
04:32:01|4.1061
04:32:02|4.1061
04:32:03|4.1061
04:32:04|4.1061
04:32:05|4.1098
04:32:06|4.1098
04:32:07|4.1077
04:32:08|4.1077
04:32:09|4.1077
04:32:10|4.1077
04:32:11|4.1077
04:32:11|4.1077
04:32:13|4.1077
04:32:13|4.1077
04:32:15|4.1077
04:32:17|4.1077
04:32:17|4.1077
04:32:18|4.1077
04:32:20|4.11
04:32:20|4.11
04:32:21|4.11
04:32:22|4.11
04:32:25|4.11
04:32:26|4.11
04:32:27|4.11
04:32:28|4.11
04:32:28|4.11
04:32:30|4.11
04:32:30|4.11
04:32:31|4.11
04:32:33|4.11
04:32:34|4.11
04:32:35|4.11
04:32:35|4.11
04:32:37|4.11
04:32:38|4.11
04:32:40|4.11
04:32:41|4.11
04:32:42|4.11
04:32:43|4.11
04:32:44|4.11
04:32:45|4.11
04:32:46|4.11
04:32:47|4.11
04:32:48|4.11
04:32:49|4.11
04:32:50|4.11
04:32:51|4.11
04:32:52|4.11
04:32:53|4.11
04:32:53|4.11
04:32:55|4.11
04:32:56|4.1221
04:32:57|4.1221
04:32:58|4.1221
04:32:59|4.1221
04:33:00|4.1221
04:33:01|4.1221
04:33:02|4.1201
04:33:04|4.1201
04:33:04|4.1201
04:33:05|4.1201
04:33:06|4.1201
04:33:07|4.1201
04:33:08|4.1231
04:33:09|4.1231
04:33:10|4.1231
04:33:11|4.1246
04:33:12|4.1235
04:33:13|4.1235
04:33:14|4.1235
04:33:16|4.1235
04:33:17|4.1235
04:33:17|4.1235
04:33:19|4.1246
04:33:19|4.1249
04:33:21|4.1249
04:33:21|4.1249
04:33:22|4.1249
04:33:23|4.1249
04:33:25|4.1249
04:33:27|4.1249
04:33:28|4.1268
04:33:29|4.1257
04:33:29|4.1257
04:33:31|4.1257
04:33:32|4.1257
04:33:33|4.125
04:33:34|4.125
04:33:35|4.125
04:33:36|4.125
04:33:37|4.125
04:33:38|4.125
04:33:39|4.125
04:33:40|4.125
04:33:41|4.125
04:33:43|4.125
04:33:43|4.125
04:33:44|4.125
04:33:46|4.125
04:33:46|4.1257
04:33:47|4.1234
04:33:48|4.1234
04:33:49|4.1234
04:33:51|4.1268
04:33:52|4.1268
04:33:52|4.1268
04:33:53|4.1268
04:33:54|4.1268
04:33:56|4.1242
04:33:56|4.1242
04:33:57|4.1242
04:33:58|4.1242
04:33:59|4.1242
04:34:01|4.125
04:34:02|4.1268
04:34:02|4.1268
04:34:03|4.1268
04:34:05|4.127
04:34:05|4.127
04:34:06|4.1271
04:34:07|4.1271
04:34:08|4.1271
04:34:10|4.1271
04:34:10|4.1271
04:34:11|4.1266
04:34:12|4.127
04:34:13|4.127
04:34:14|4.127
04:34:15|4.127
04:34:16|4.127
04:34:17|4.1258
04:34:18|4.1242
04:34:20|4.1242
04:34:21|4.1179
04:34:22|4.1164
04:34:23|4.1164
04:34:24|4.1164
04:34:25|4.1177
04:34:26|4.1177
04:34:28|4.1177
04:34:28|4.1177
04:34:29|4.1177
04:34:30|4.1177
04:34:32|4.1177
04:34:33|4.1177
04:34:34|4.1177
04:34:35|4.1177
04:34:35|4.1177
04:34:37|4.1177
04:34:38|4.1177
04:34:38|4.1177
04:34:39|4.1177
04:34:40|4.1177
04:34:41|4.1177
04:34:43|4.1177
04:34:44|4.1177
04:34:44|4.1177
04:34:45|4.1177
04:34:46|4.1177
04:34:48|4.1177
04:34:49|4.1176
04:34:50|4.1186
04:34:51|4.1186
04:34:52|4.1186
04:34:53|4.1186
04:34:54|4.1186
04:34:55|4.1218
04:34:56|4.119
04:34:57|4.119
04:34:58|4.119
04:34:59|4.12
04:35:00|4.12
04:35:01|4.12
04:35:02|4.12
04:35:03|4.12
04:35:04|4.12
04:35:05|4.1193
04:35:06|4.1193
04:35:07|4.1196
04:35:08|4.1196
04:35:09|4.1192
04:35:10|4.1192
04:35:11|4.1192
04:35:13|4.1192
04:35:13|4.1192
04:35:14|4.1192
04:35:15|4.1192
04:35:16|4.1216
04:35:17|4.1216
04:35:18|4.1216
04:35:19|4.1216
04:35:20|4.1193
04:35:22|4.1193
04:35:22|4.1193
04:35:23|4.1193
04:35:25|4.1193
04:35:25|4.126
04:35:27|4.126
04:35:28|4.126
04:35:30|4.126
04:35:30|4.126
04:35:33|4.126
04:35:33|4.126
04:35:35|4.126
04:35:36|4.126
04:35:37|4.126
04:35:37|4.126
04:35:39|4.1201
04:35:40|4.1201
04:35:40|4.1201
04:35:41|4.1201
04:35:43|4.1201
04:35:44|4.1201
04:35:45|4.1201
04:35:46|4.1201
04:35:47|4.1201
04:35:47|4.1201
04:35:49|4.1201
04:35:50|4.1201
04:35:51|4.1201
04:35:52|4.1219
04:35:53|4.1219
04:35:54|4.1219
04:35:55|4.1219
04:35:56|4.1219
04:35:57|4.1219
04:35:58|4.1219
04:35:59|4.1219
04:36:00|4.1219
04:36:01|4.1219
04:36:02|4.1219
04:36:03|4.1219
04:36:04|4.1219
04:36:05|4.1219
04:36:06|4.1219
04:36:07|4.1208
04:36:08|4.1208
04:36:10|4.1208
04:36:10|4.1208
04:36:11|4.1208
04:36:12|4.1208
04:36:13|4.1208
04:36:15|4.1208
04:36:15|4.1208
04:36:17|4.1208
04:36:17|4.1208
04:36:18|4.1208
04:36:19|4.1208
04:36:20|4.1208
04:36:21|4.1208
04:36:23|4.1208
04:36:24|4.1208
04:36:25|4.1208
04:36:25|4.1208
04:36:26|4.1208
04:36:27|4.1208
04:36:29|4.1208
04:36:30|4.1208
04:36:31|4.1208
04:36:32|4.1208
04:36:33|4.1208
04:36:34|4.1208
04:36:35|4.1208
04:36:36|4.1208
04:36:37|4.1208
04:36:38|4.1208
04:36:39|4.1208
04:36:40|4.1208
04:36:41|4.1208
04:36:42|4.1208
04:36:43|4.1208
04:36:45|4.1208
04:36:45|4.1208
04:36:47|4.1208
04:36:48|4.1208
04:36:48|4.1208
04:36:50|4.1208
04:36:51|4.1208
04:36:52|4.1225
04:36:53|4.1225
04:36:54|4.1225
04:36:55|4.1213
04:36:56|4.1213
04:36:57|4.1213
04:36:58|4.1213
04:36:59|4.1213
04:37:00|4.1213
04:37:01|4.1213
04:37:02|4.1213
04:37:03|4.1213
04:37:04|4.1213
04:37:05|4.1213
04:37:06|4.1213
04:37:07|4.1213
04:37:09|4.1213
04:37:09|4.1224
04:37:10|4.1224
04:37:11|4.1224
04:37:12|4.1224
04:37:14|4.1224
04:37:14|4.1224
04:37:15|4.1224
04:37:17|4.1227
04:37:18|4.1227
04:37:18|4.1227
04:37:19|4.1227
04:37:20|4.1227
04:37:21|4.1227
04:37:23|4.1227
04:37:23|4.1227
04:37:24|4.1227
04:37:25|4.117
04:37:27|4.117
04:37:27|4.117
04:37:28|4.117
04:37:31|4.117
04:37:32|4.117
04:37:33|4.117
04:37:33|4.117
04:37:35|4.117
04:37:36|4.117
04:37:37|4.117
04:37:38|4.1144
04:37:39|4.1134
04:37:40|4.1134
04:37:41|4.115
04:37:41|4.115
04:37:42|4.115
04:37:43|4.115
04:37:44|4.115
04:37:46|4.115
04:37:47|4.115
04:37:48|4.115
04:37:49|4.115
04:37:50|4.115
04:37:51|4.115
04:37:51|4.115
04:37:53|4.1133
04:37:54|4.1109
04:37:55|4.1109
04:37:55|4.1109
04:37:57|4.1109
04:37:58|4.1112
04:37:59|4.1112
04:37:59|4.1112
04:38:01|4.1112
04:38:02|4.1112
04:38:03|4.1112
04:38:03|4.1112
04:38:05|4.1101
04:38:06|4.1101
04:38:07|4.1101
04:38:07|4.1101
04:38:08|4.1101
04:38:10|4.1101
04:38:10|4.1097
04:38:11|4.1109
04:38:13|4.1109
04:38:15|4.1109
04:38:15|4.11
04:38:16|4.1097
04:38:18|4.1097
04:38:18|4.1097
04:38:19|4.1097
04:38:20|4.1097
04:38:22|4.1097
04:38:22|4.1097
04:38:24|4.1097
04:38:24|4.1097
04:38:25|4.1097
04:38:26|4.1097
04:38:27|4.1097
04:38:28|4.1097
04:38:30|4.1097
04:38:31|4.1097
04:38:33|4.1097
04:38:34|4.1097
04:38:36|4.1097
04:38:37|4.1097
04:38:38|4.1093
04:38:39|4.1093
04:38:39|4.1093
04:38:40|4.1093
04:38:42|4.1093
04:38:42|4.1093
04:38:44|4.1093
04:38:45|4.1093
04:38:46|4.1093
04:38:46|4.1093
04:38:48|4.1093
04:38:48|4.1093
04:38:49|4.1093
04:38:51|4.1093
04:38:51|4.1093
04:38:52|4.1093
04:38:53|4.1093
04:38:55|4.11
04:38:56|4.11
04:38:57|4.11
04:38:59|4.11
04:38:59|4.11
04:39:00|4.11
04:39:02|4.11
04:39:02|4.1093
04:39:03|4.1093
04:39:05|4.1093
04:39:05|4.115
04:39:07|4.115
04:39:08|4.115
04:39:08|4.115
04:39:10|4.115
04:39:10|4.115
04:39:11|4.115
04:39:13|4.115
04:39:14|4.115
04:39:14|4.115
04:39:15|4.115
04:39:17|4.115
04:39:17|4.115
04:39:19|4.115
04:39:19|4.115
04:39:21|4.115
04:39:22|4.115
04:39:22|4.115
04:39:23|4.1113
04:39:24|4.1109
04:39:26|4.1109
04:39:26|4.1109
04:39:28|4.1109
04:39:28|4.1109
04:39:30|4.1109
04:39:32|4.1109
04:39:33|4.1109
04:39:34|4.1097
04:39:35|4.1097
04:39:36|4.1097
04:39:36|4.1097
04:39:37|4.1097
04:39:39|4.1097
04:39:39|4.1097
04:39:40|4.1097
04:39:42|4.1097
04:39:43|4.1097
04:39:44|4.1116
04:39:45|4.1116
04:39:46|4.1116
04:39:47|4.1116
04:39:48|4.1116
04:39:49|4.1101
04:39:50|4.1085
04:39:51|4.1085
04:39:52|4.1085
04:39:53|4.1085
04:39:54|4.1085
04:39:55|4.1085
04:39:56|4.1085
04:39:57|4.1085
04:39:58|4.1085
04:40:00|4.1124
04:40:00|4.1124
04:40:02|4.1124
04:40:02|4.1124
04:40:03|4.1121
04:40:05|4.1121
04:40:05|4.1121
04:40:06|4.1121
04:40:07|4.1121
04:40:09|4.1121
04:40:09|4.1121
04:40:11|4.1121
04:40:11|4.1121
04:40:13|4.1129
04:40:14|4.1129
04:40:15|4.1129
04:40:15|4.1129
04:40:17|4.1129
04:40:18|4.1129
04:40:19|4.1137
04:40:20|4.1137
04:40:21|4.1137
04:40:21|4.1137
04:40:23|4.1137
04:40:23|4.1137
04:40:25|4.1137
04:40:25|4.1137
04:40:27|4.1137
04:40:28|4.1137
04:40:29|4.1137
04:40:30|4.1137
04:40:31|4.1113
04:40:33|4.1113
04:40:34|4.1113
04:40:35|4.1113
04:40:36|4.1124
04:40:37|4.1124
04:40:38|4.1124
04:40:40|4.1124
04:40:40|4.1124
04:40:42|4.1129
04:40:42|4.1129
04:40:44|4.1129
04:40:44|4.1129
04:40:46|4.1129
04:40:48|4.1129
04:40:49|4.1129
04:40:49|4.1129
04:40:51|4.1104
04:40:52|4.1104
04:40:53|4.1104
04:40:53|4.1104
04:40:54|4.1104
04:40:55|4.1104
04:40:56|4.1104
04:40:57|4.1104
04:40:58|4.1104
04:41:00|4.1104
04:41:01|4.1104
04:41:01|4.1104
04:41:02|4.1104
04:41:03|4.1104
04:41:04|4.1104
04:41:06|4.1104
04:41:07|4.1104
04:41:09|4.1104
04:41:09|4.1087
04:41:10|4.1104
04:41:12|4.1104
04:41:12|4.1104
04:41:14|4.1104
04:41:14|4.1104
04:41:15|4.1104
04:41:16|4.1104
04:41:17|4.1104
04:41:18|4.1104
04:41:19|4.1104
04:41:20|4.1104
04:41:21|4.1104
04:41:22|4.1104
04:41:23|4.1104
04:41:24|4.1104
04:41:25|4.1104
04:41:26|4.1104
04:41:28|4.1109
04:41:28|4.1109
04:41:30|4.1104
04:41:31|4.1104
04:41:32|4.1104
04:41:33|4.1093
04:41:34|4.1093
04:41:35|4.1093
04:41:36|4.1101
04:41:37|4.1101
04:41:38|4.1101
04:41:39|4.1101
04:41:40|4.1101
04:41:41|4.1085
04:41:42|4.1085
04:41:43|4.1085
04:41:44|4.1085
04:41:45|4.1085
04:41:46|4.1085
04:41:47|4.1085
04:41:48|4.1081
04:41:49|4.1081
04:41:50|4.1081
04:41:51|4.1085
04:41:52|4.1085
04:41:54|4.1085
04:41:54|4.1085
04:41:56|4.1085
04:41:56|4.1085
04:41:57|4.1078
04:41:58|4.1078
04:41:59|4.1078
04:42:01|4.1078
04:42:01|4.1078
04:42:03|4.1078
04:42:04|4.1078
04:42:05|4.1078
04:42:05|4.1078
04:42:07|4.1078
04:42:08|4.1078
04:42:08|4.1078
04:42:10|4.1067
04:42:11|4.1067
04:42:12|4.1067
04:42:13|4.1089
04:42:14|4.1067
04:42:15|4.1067
04:42:16|4.1067
04:42:17|4.1078
04:42:18|4.1067
04:42:19|4.1067
04:42:20|4.1067
04:42:21|4.1067
04:42:22|4.1067
04:42:23|4.1067
04:42:24|4.1067
04:42:25|4.1067
04:42:26|4.1067
04:42:27|4.1067
04:42:28|4.1067
04:42:29|4.1067
04:42:30|4.1067
04:42:31|4.1066
04:42:32|4.1066
04:42:33|4.1067
04:42:35|4.1067
04:42:35|4.1067
04:42:37|4.1056
04:42:38|4.106
04:42:40|4.1061
04:42:41|4.1061
04:42:41|4.1061
04:42:43|4.1061
04:42:44|4.1061
04:42:45|4.1061
04:42:46|4.1061
04:42:46|4.1061
04:42:48|4.1061
04:42:49|4.1073
04:42:49|4.1075
04:42:51|4.1075
04:42:51|4.1075
04:42:53|4.1069
04:42:54|4.1069
04:42:55|4.1066
04:42:55|4.1066
04:42:57|4.1066
04:42:58|4.1066
04:42:59|4.1066
04:43:00|4.1066
04:43:01|4.1066
04:43:03|4.1066
04:43:04|4.1066
04:43:05|4.1066
04:43:06|4.1066
04:43:07|4.1066
04:43:08|4.1066
04:43:08|4.1066
04:43:10|4.1066
04:43:10|4.1066
04:43:11|4.1066
04:43:13|4.1069
04:43:13|4.1069
04:43:14|4.1069
04:43:15|4.1069
04:43:16|4.1069
04:43:18|4.1069
04:43:19|4.1069
04:43:19|4.1069
04:43:20|4.1069
04:43:21|4.1069
04:43:22|4.1069
04:43:23|4.1069
04:43:25|4.1069
04:43:26|4.1069
04:43:26|4.1069
04:43:27|4.1061
04:43:29|4.1061
04:43:30|4.1061
04:43:30|4.1061
04:43:31|4.1061
04:43:32|4.105
04:43:33|4.105
04:43:35|4.105
04:43:37|4.105
04:43:38|4.105
04:43:39|4.105
04:43:40|4.105
04:43:41|4.105
04:43:43|4.105
04:43:43|4.105
04:43:45|4.105
04:43:45|4.105
04:43:47|4.105
04:43:48|4.105
04:43:49|4.105
04:43:50|4.1054
04:43:50|4.1054
04:43:51|4.1054
04:43:53|4.1054
04:43:54|4.1054
04:43:55|4.1054
04:43:55|4.1054
04:43:57|4.1054
04:43:58|4.1054
04:44:00|4.1049
04:44:00|4.1049
04:44:02|4.1056
04:44:03|4.1056
04:44:04|4.1056
04:44:04|4.1056
04:44:06|4.1056
04:44:07|4.1056
04:44:08|4.1045
04:44:08|4.1046
04:44:09|4.1046
04:44:11|4.1046
04:44:12|4.1046
04:44:12|4.1046
04:44:13|4.1046
04:44:14|4.1046
04:44:15|4.1046
04:44:16|4.1046
04:44:17|4.1046
04:44:18|4.1046
04:44:20|4.1046
04:44:20|4.1041
04:44:21|4.1041
04:44:22|4.1041
04:44:24|4.1041
04:44:25|4.1033
04:44:26|4.1033
04:44:27|4.104
04:44:28|4.104
04:44:29|4.104
04:44:31|4.1041
04:44:31|4.1069
04:44:32|4.1069
04:44:34|4.1069
04:44:35|4.1069
04:44:36|4.1037
04:44:37|4.1037
04:44:38|4.1037
04:44:39|4.1037
04:44:41|4.1037
04:44:42|4.103
04:44:43|4.103
04:44:43|4.103
04:44:45|4.103
04:44:46|4.103
04:44:47|4.1029
04:44:48|4.1029
04:44:49|4.1029
04:44:50|4.1029
04:44:50|4.1029
04:44:53|4.1025
04:44:54|4.1025
04:44:54|4.1025
04:44:55|4.1025
04:44:56|4.1025
04:44:57|4.1025
04:44:59|4.1025
04:44:59|4.1025
04:45:01|4.1025
04:45:01|4.1025
04:45:03|4.1021
04:45:03|4.1021
04:45:05|4.1021
04:45:05|4.1095
04:45:06|4.1112
04:45:07|4.1112
04:45:09|4.1112
04:45:09|4.1112
04:45:11|4.1112
04:45:11|4.1112
04:45:13|4.1112
04:45:13|4.113
04:45:15|4.113
04:45:15|4.113
04:45:17|4.113
04:45:18|4.113
04:45:18|4.113
04:45:19|4.113
04:45:20|4.113
04:45:21|4.113
04:45:22|4.113
04:45:24|4.113
04:45:24|4.113
04:45:25|4.113
04:45:26|4.113
04:45:28|4.113
04:45:29|4.1134
04:45:29|4.1134
04:45:30|4.1112
04:45:31|4.1126
04:45:33|4.1126
04:45:33|4.1126
04:45:35|4.1126
04:45:35|4.1126
04:45:38|4.1126
04:45:38|4.1126
04:45:40|4.1126
04:45:41|4.1126
04:45:41|4.1126
04:45:43|4.1185
04:45:44|4.1161
04:45:45|4.1161
04:45:45|4.1161
04:45:47|4.1161
04:45:49|4.1174
04:45:49|4.1174
04:45:51|4.1174
04:45:52|4.1174
04:45:52|4.1174
04:45:54|4.1173
04:45:55|4.1173
04:45:55|4.1173
04:45:56|4.1173
04:45:57|4.1173
04:45:59|4.117
04:46:00|4.117
04:46:01|4.117
04:46:01|4.117
04:46:03|4.117
04:46:04|4.1166
04:46:05|4.1166
04:46:06|4.1166
04:46:07|4.1182
04:46:08|4.1182
04:46:10|4.1182
04:46:10|4.1182
04:46:11|4.1182
04:46:12|4.1182
04:46:13|4.1199
04:46:15|4.1172
04:46:15|4.1172
04:46:16|4.1172
04:46:18|4.1172
04:46:18|4.1172
04:46:19|4.1172
04:46:20|4.1172
04:46:22|4.1172
04:46:22|4.1151
04:46:23|4.1151
04:46:25|4.1151
04:46:26|4.115
04:46:26|4.115
04:46:27|4.115
04:46:29|4.115
04:46:29|4.115
04:46:31|4.115
04:46:32|4.115
04:46:33|4.115
04:46:34|4.115
04:46:35|4.115
04:46:35|4.115
04:46:37|4.115
04:46:39|4.1226
04:46:40|4.1193
04:46:42|4.1193
04:46:42|4.1193
04:46:43|4.1193
04:46:44|4.1192
04:46:45|4.1192
04:46:47|4.1192
04:46:48|4.1192
04:46:49|4.1192
04:46:49|4.1192
04:46:51|4.1192
04:46:52|4.1193
04:46:53|4.1193
04:46:54|4.1193
04:46:55|4.1193
04:46:56|4.1187
04:46:57|4.1187
04:46:58|4.1187
04:46:59|4.1187
04:47:00|4.1187
04:47:01|4.1187
04:47:02|4.1187
04:47:03|4.1187
04:47:04|4.1187
04:47:05|4.1187
04:47:06|4.1187
04:47:07|4.1187
04:47:08|4.1189
04:47:09|4.1189
04:47:10|4.1189
04:47:11|4.1189
04:47:12|4.1189
04:47:13|4.1189
04:47:15|4.1189
04:47:15|4.1189
04:47:16|4.1175
04:47:18|4.1175
04:47:19|4.1183
04:47:20|4.1183
04:47:21|4.1183
04:47:22|4.1183
04:47:24|4.118
04:47:24|4.118
04:47:25|4.118
04:47:27|4.118
04:47:27|4.118
04:47:29|4.118
04:47:29|4.118
04:47:31|4.118
04:47:32|4.118
04:47:32|4.118
04:47:33|4.118
04:47:34|4.118
04:47:36|4.118
04:47:36|4.118
04:47:38|4.118
04:47:40|4.118
04:47:41|4.118
04:47:42|4.118
04:47:43|4.118
04:47:44|4.118
04:47:45|4.1189
04:47:46|4.1189
04:47:47|4.1189
04:47:48|4.1189
04:47:49|4.1189
04:47:51|4.1189
04:47:51|4.1189
04:47:52|4.1189
04:47:53|4.1189
04:47:55|4.1189
04:47:55|4.1189
04:47:57|4.125
04:47:57|4.1239
04:47:58|4.1231
04:47:59|4.1231
04:48:00|4.1231
04:48:01|4.119
04:48:03|4.119
04:48:03|4.119
04:48:04|4.119
04:48:05|4.119
04:48:06|4.119
04:48:07|4.119
04:48:09|4.119
04:48:09|4.119
04:48:10|4.119
04:48:12|4.119
04:48:13|4.119
04:48:14|4.119
04:48:15|4.119
04:48:15|4.119
04:48:17|4.119
04:48:17|4.119
04:48:18|4.119
04:48:19|4.119
04:48:21|4.119
04:48:22|4.119
04:48:23|4.119
04:48:24|4.119
04:48:24|4.119
04:48:25|4.119
04:48:27|4.119
04:48:27|4.119
04:48:29|4.119
04:48:29|4.119
04:48:31|4.119
04:48:31|4.119
04:48:33|4.119
04:48:34|4.119
04:48:34|4.119
04:48:36|4.119
04:48:37|4.119
04:48:38|4.119
04:48:39|4.119
04:48:41|4.119
04:48:41|4.119
04:48:43|4.119
04:48:43|4.119
04:48:45|4.119
04:48:45|4.119
04:48:46|4.1187
04:48:48|4.1187
04:48:49|4.1187
04:48:51|4.1187
04:48:52|4.1187
04:48:53|4.1187
04:48:54|4.1187
04:48:54|4.1187
04:48:55|4.1187
04:48:56|4.1187
04:48:58|4.1187
04:48:58|4.1187
04:49:00|4.1187
04:49:00|4.1187
04:49:01|4.1187
04:49:02|4.1187
04:49:04|4.1187
04:49:04|4.1187
04:49:05|4.1187
04:49:06|4.1148
04:49:08|4.1179
04:49:09|4.117
04:49:10|4.1162
04:49:11|4.1162
04:49:11|4.1162
04:49:12|4.1162
04:49:14|4.1162
04:49:15|4.1162
04:49:16|4.1162
04:49:17|4.1162
04:49:17|4.1162
04:49:19|4.1145
04:49:20|4.1145
04:49:21|4.1145
04:49:22|4.1145
04:49:23|4.1145
04:49:24|4.1145
04:49:25|4.1145
04:49:27|4.1141
04:49:27|4.1141
04:49:28|4.1141
04:49:29|4.1141
04:49:31|4.1141
04:49:32|4.1141
04:49:32|4.1141
04:49:34|4.1141
04:49:35|4.1141
04:49:36|4.1141
04:49:37|4.1137
04:49:38|4.1137
04:49:39|4.1137
04:49:40|4.1137
04:49:42|4.1137
04:49:44|4.1137
04:49:45|4.1137
04:49:45|4.1137
04:49:47|4.1137
04:49:47|4.1137
04:49:49|4.1137
04:49:50|4.1121
04:49:51|4.117
04:49:51|4.117
04:49:52|4.117
04:49:54|4.117
04:49:55|4.117
04:49:56|4.117
04:49:57|4.117
04:49:58|4.117
04:49:59|4.117
04:50:01|4.117
04:50:02|4.117
04:50:03|4.117
04:50:04|4.117
04:50:05|4.117
04:50:05|4.117
04:50:07|4.1156
04:50:07|4.1156
04:50:08|4.1156
04:50:09|4.119
04:50:10|4.119
04:50:11|4.12
04:50:13|4.12
04:50:14|4.1188
04:50:14|4.1188
04:50:15|4.1188
04:50:16|4.1188
04:50:17|4.1188
04:50:19|4.1188
04:50:20|4.1209
04:50:20|4.1209
04:50:22|4.1209
04:50:22|4.1209
04:50:23|4.1209
04:50:25|4.1209
04:50:25|4.12
04:50:27|4.12
04:50:28|4.12
04:50:28|4.12
04:50:29|4.12
04:50:31|4.12
04:50:31|4.12
04:50:32|4.12
04:50:33|4.12
04:50:34|4.12
04:50:35|4.12
04:50:36|4.12
04:50:37|4.1201
04:50:38|4.1201
04:50:39|4.1201
04:50:40|4.1201
04:50:42|4.1201
04:50:43|4.1201
04:50:44|4.1201
04:50:45|4.1201
04:50:47|4.1201
04:50:48|4.1201
04:50:49|4.1201
04:50:50|4.1201
04:50:51|4.1188
04:50:52|4.1188
04:50:53|4.1188
04:50:54|4.1188
04:50:55|4.1188
04:50:56|4.1188
04:50:57|4.1188
04:50:58|4.1188
04:50:59|4.1188
04:51:00|4.1188
04:51:01|4.1188
04:51:02|4.1188
04:51:03|4.1188
04:51:04|4.1188
04:51:05|4.12
04:51:07|4.1178
04:51:07|4.1178
04:51:08|4.1162
04:51:09|4.1165
04:51:10|4.1165
04:51:12|4.1165
04:51:13|4.1165
04:51:13|4.1165
04:51:14|4.1188
04:51:15|4.1188
04:51:17|4.1188
04:51:18|4.1188
04:51:19|4.1188
04:51:20|4.1188
04:51:21|4.1188
04:51:22|4.1188
04:51:23|4.1188
04:51:24|4.1188
04:51:25|4.1149
04:51:26|4.1149
04:51:27|4.1149
04:51:29|4.1149
04:51:29|4.1149
04:51:30|4.1149
04:51:31|4.1149
04:51:32|4.1149
04:51:33|4.1162
04:51:34|4.1162
04:51:35|4.1162
04:51:36|4.1162
04:51:38|4.1162
04:51:38|4.1162
04:51:39|4.1162
04:51:40|4.1118
04:51:41|4.1118
04:51:42|4.1118
04:51:43|4.1118
04:51:45|4.1118
04:51:46|4.1118
04:51:47|4.1118
04:51:47|4.1118
04:51:49|4.1118
04:51:50|4.1118
04:51:52|4.1118
04:51:53|4.1118
04:51:53|4.1118
04:51:54|4.1118
04:51:56|4.1129
04:51:56|4.1129
04:51:57|4.1129
04:51:58|4.1129
04:51:59|4.1129
04:52:00|4.1129
04:52:01|4.1129
04:52:03|4.1129
04:52:04|4.1129
04:52:05|4.1129
04:52:06|4.1129
04:52:07|4.1129
04:52:08|4.1157
04:52:08|4.1157
04:52:10|4.1157
04:52:10|4.1157
04:52:11|4.1157
04:52:13|4.1157
04:52:13|4.1157
04:52:14|4.1161
04:52:16|4.1157
04:52:16|4.1157
04:52:18|4.1157
04:52:19|4.1157
04:52:20|4.1157
04:52:20|4.1157
04:52:21|4.1157
04:52:22|4.1157
04:52:23|4.1157
04:52:24|4.1157
04:52:26|4.1157
04:52:27|4.1166
04:52:28|4.1166
04:52:29|4.1166
04:52:30|4.1166
04:52:31|4.1166
04:52:32|4.1166
04:52:34|4.1157
04:52:34|4.1157
04:52:36|4.1157
04:52:37|4.1157
04:52:37|4.1157
04:52:39|4.1157
04:52:40|4.1157
04:52:40|4.1157
04:52:42|4.1157
04:52:43|4.1157
04:52:45|4.1153
04:52:46|4.1153
04:52:47|4.1153
04:52:47|4.1153
04:52:49|4.1153
04:52:50|4.1153
04:52:51|4.1153
04:52:52|4.1153
04:52:53|4.1153
04:52:54|4.1153
04:52:56|4.1153
04:52:56|4.1153
04:52:58|4.1153
04:52:59|4.1153
04:53:00|4.1153
04:53:00|4.1153
04:53:01|4.1153
04:53:02|4.1174
04:53:04|4.1173
04:53:04|4.1173
04:53:06|4.1173
04:53:07|4.1173
04:53:08|4.1173
04:53:09|4.1173
04:53:10|4.1173
04:53:11|4.1173
04:53:12|4.1173
04:53:13|4.1173
04:53:14|4.1173
04:53:15|4.1173
04:53:16|4.1173
04:53:17|4.1177
04:53:18|4.1177
04:53:19|4.1177
04:53:20|4.1169
04:53:21|4.1169
04:53:22|4.1169
04:53:23|4.1169
04:53:24|4.1169
04:53:25|4.1169
04:53:26|4.1169
04:53:27|4.1166
04:53:28|4.1166
04:53:29|4.1166
04:53:30|4.1166
04:53:31|4.1166
04:53:32|4.1166
04:53:33|4.1166
04:53:34|4.1166
04:53:35|4.1166
04:53:36|4.1166
04:53:37|4.1165
04:53:38|4.1165
04:53:39|4.1165
04:53:41|4.1165
04:53:41|4.1165
04:53:42|4.1165
04:53:43|4.1165
04:53:44|4.117
04:53:47|4.117
04:53:48|4.117
04:53:49|4.117
04:53:50|4.117
04:53:51|4.117
04:53:52|4.117
04:53:53|4.117
04:53:54|4.117
04:53:55|4.115
04:53:56|4.115
04:53:57|4.115
04:53:58|4.115
04:53:59|4.115
04:54:00|4.115
04:54:01|4.115
04:54:03|4.115
04:54:04|4.115
04:54:05|4.115
04:54:06|4.115
04:54:07|4.115
04:54:07|4.115
04:54:08|4.115
04:54:10|4.115
04:54:11|4.115
04:54:12|4.115
04:54:12|4.115
04:54:14|4.115
04:54:15|4.115
04:54:16|4.115
04:54:16|4.115
04:54:18|4.115
04:54:19|4.115
04:54:20|4.1153
04:54:21|4.1153
04:54:22|4.1153
04:54:23|4.1145
04:54:24|4.1145
04:54:25|4.1145
04:54:26|4.1145
04:54:27|4.1145
04:54:28|4.1145
04:54:29|4.1145
04:54:30|4.1145
04:54:32|4.1145
04:54:33|4.1145
04:54:33|4.1145
04:54:34|4.1145
04:54:35|4.1145
04:54:37|4.1145
04:54:38|4.1145
04:54:38|4.1142
04:54:39|4.1142
04:54:40|4.1142
04:54:42|4.1142
04:54:42|4.1142
04:54:44|4.1142
04:54:44|4.1142
04:54:47|4.1142
04:54:48|4.1142
04:54:49|4.1142
04:54:50|4.1142
04:54:51|4.1142
04:54:53|4.1142
04:54:53|4.1142
04:54:55|4.1142
04:54:55|4.1141
04:54:57|4.1141
04:54:58|4.1141
04:54:59|4.1141
04:55:00|4.1141
04:55:01|4.1141
04:55:02|4.1141
04:55:04|4.1141
04:55:04|4.1169
04:55:05|4.1169
04:55:06|4.1169
04:55:07|4.1169
04:55:09|4.1169
04:55:09|4.1169
04:55:10|4.1169
04:55:12|4.1169
04:55:12|4.1169
04:55:14|4.1169
04:55:16|4.1113
04:55:16|4.1113
04:55:17|4.1113
04:55:18|4.1113
04:55:19|4.1113
04:55:20|4.1113
04:55:22|4.1113
04:55:23|4.1113
04:55:23|4.1113
04:55:24|4.1113
04:55:25|4.1113
04:55:26|4.1113
04:55:28|4.1072
04:55:29|4.1061
04:55:29|4.1061
04:55:30|4.1061
04:55:32|4.1061
04:55:32|4.1061
04:55:33|4.1061
04:55:34|4.1061
04:55:36|4.1061
04:55:36|4.1073
04:55:38|4.1073
04:55:39|4.1073
04:55:39|4.1073
04:55:41|4.1073
04:55:41|4.1086
04:55:42|4.1086
04:55:43|4.1086
04:55:44|4.1086
04:55:45|4.1086
04:55:47|4.1086
04:55:48|4.1086
04:55:49|4.1057
04:55:50|4.1057
04:55:51|4.1057
04:55:53|4.1057
04:55:54|4.1057
04:55:55|4.1057
04:55:55|4.1057
04:55:56|4.1057
04:55:58|4.1057
04:55:59|4.1057
04:56:00|4.1047
04:56:01|4.105
04:56:02|4.105
04:56:03|4.105
04:56:04|4.105
04:56:05|4.105
04:56:06|4.105
04:56:08|4.105
04:56:08|4.105
04:56:10|4.105
04:56:10|4.105
04:56:12|4.105
04:56:12|4.105
04:56:13|4.105
04:56:15|4.105
04:56:15|4.1093
04:56:16|4.1089
04:56:17|4.1074
04:56:18|4.1132
04:56:20|4.1132
04:56:26|4.1084
04:56:27|4.1084
04:56:28|4.1084
04:56:28|4.1084
04:56:30|4.1084
04:56:31|4.1084
04:56:32|4.1084
04:56:32|4.1084
04:56:33|4.1084
04:56:35|4.1094
04:56:36|4.1078
04:56:37|4.1078
04:56:37|4.1078
04:56:39|4.1078
04:56:40|4.1078
04:56:41|4.1076
04:56:42|4.1076
04:56:43|4.1124
04:56:44|4.1105
04:56:45|4.1105
04:56:46|4.1125
04:56:47|4.1129
04:56:49|4.1129
04:56:49|4.1129
04:56:50|4.1129
04:56:52|4.1129
04:56:53|4.1129
04:56:54|4.1129
04:56:55|4.1129
04:56:56|4.1042
04:56:57|4.1097
04:56:58|4.1097
04:57:00|4.1097
04:57:01|4.1093
04:57:02|4.1093
04:57:02|4.1093
04:57:04|4.1093
04:57:04|4.1093
04:57:06|4.1093
04:57:06|4.1093
04:57:07|4.1093
04:57:08|4.1093
04:57:09|4.1093
04:57:11|4.1093
04:57:11|4.1093
04:57:13|4.1093
04:57:13|4.1093
04:57:15|4.1093
04:57:15|4.1093
04:57:17|4.1093
04:57:18|4.1093
04:57:19|4.1093
04:57:20|4.1089
04:57:20|4.1089
04:57:21|4.1089
04:57:23|4.1089
04:57:24|4.1089
04:57:25|4.1089
04:57:25|4.1049
04:57:27|4.1049
04:57:28|4.1077
04:57:29|4.1049
04:57:30|4.1123
04:57:31|4.1123
04:57:31|4.1137
04:57:33|4.1137
04:57:34|4.1141
04:57:35|4.1137
04:57:36|4.1133
04:57:37|4.1133
04:57:38|4.1137
04:57:39|4.1133
04:57:40|4.1137
04:57:41|4.1223
04:57:42|4.1207
04:57:43|4.12
04:57:44|4.12
04:57:45|4.1231
04:57:46|4.1231
04:57:47|4.1231
04:57:48|4.1231
04:57:49|4.123
04:57:50|4.1229
04:57:51|4.1229
04:57:52|4.1229
04:57:53|4.1229
04:57:54|4.1229
04:57:55|4.1229
04:57:57|4.1229
04:57:58|4.1229
04:57:59|4.1229
04:58:00|4.1229
04:58:00|4.1229
04:58:01|4.1229
04:58:03|4.1229
04:58:03|4.1229
04:58:04|4.1229
04:58:05|4.1229
04:58:06|4.1229
04:58:08|4.1229
04:58:08|4.1229
04:58:10|4.1229
04:58:10|4.1237
04:58:12|4.1237
04:58:12|4.1237
04:58:14|4.1237
04:58:14|4.1237
04:58:15|4.1237
04:58:16|4.1237
04:58:17|4.1237
04:58:19|4.1237
04:58:19|4.1237
04:58:20|4.1237
04:58:21|4.1237
04:58:22|4.1237
04:58:24|4.1229
04:58:24|4.1229
04:58:26|4.1229
04:58:26|4.123
04:58:27|4.123
04:58:29|4.123
04:58:29|4.123
04:58:30|4.124
04:58:31|4.124
04:58:32|4.124
04:58:34|4.124
04:58:35|4.124
04:58:35|4.124
04:58:37|4.124
04:58:38|4.124
04:58:40|4.124
04:58:40|4.124
04:58:42|4.124
04:58:43|4.124
04:58:44|4.124
04:58:46|4.124
04:58:46|4.124
04:58:48|4.124
04:58:49|4.124
04:58:49|4.124
04:58:51|4.1222
04:58:52|4.1222
04:58:53|4.1222
04:58:54|4.1222
04:58:55|4.1222
04:58:56|4.1222
04:58:57|4.1222
04:58:58|4.1222
04:58:59|4.1222
04:59:00|4.1222
04:59:02|4.1222
04:59:03|4.1222
04:59:04|4.124
04:59:05|4.124
04:59:06|4.124
04:59:07|4.124
04:59:08|4.124
04:59:09|4.124
04:59:10|4.1224
04:59:11|4.1224
04:59:13|4.1224
04:59:13|4.1224
04:59:14|4.1224
04:59:15|4.1224
04:59:17|4.1224
04:59:17|4.1224
04:59:19|4.1224
04:59:19|4.1224
04:59:21|4.1224
04:59:22|4.1224
04:59:22|4.1227
04:59:24|4.1227
04:59:25|4.1227
04:59:25|4.1227
04:59:27|4.1227
04:59:28|4.1227
04:59:29|4.1223
04:59:29|4.1223
04:59:30|4.1223
04:59:31|4.1223
04:59:33|4.1223
04:59:34|4.1223
04:59:36|4.1223
04:59:36|4.1223
04:59:37|4.1223
04:59:38|4.1223
04:59:39|4.1223
04:59:40|4.1223
04:59:42|4.1223
04:59:43|4.1223
04:59:44|4.1223
04:59:44|4.1223
04:59:46|4.1223
04:59:46|4.1223
04:59:48|4.1223
04:59:49|4.1223
04:59:49|4.1223
04:59:52|4.1223
04:59:53|4.1223
04:59:54|4.1223
04:59:56|4.1223
04:59:57|4.1223
04:59:58|4.1223
04:59:58|4.1223
05:00:00|4.1223
05:00:01|4.1223
05:00:02|4.1223
05:00:02|4.1223
05:00:04|4.1223
05:00:06|4.1223
05:00:07|4.1223
05:00:07|4.1223
05:00:08|4.1223
05:00:10|4.1223
05:00:11|4.1223
05:00:12|4.1223
05:00:13|4.1223
05:00:14|4.1223
05:00:15|4.1223
05:00:15|4.124
05:00:17|4.124
05:00:18|4.124
05:00:19|4.124
05:00:20|4.124
05:00:21|4.124
05:00:22|4.124
05:00:23|4.124
05:00:24|4.124
05:00:25|4.124
05:00:26|4.124
05:00:27|4.124
05:00:28|4.124
05:00:29|4.124
05:00:30|4.124
05:00:31|4.124
05:00:32|4.124
05:00:33|4.124
05:00:34|4.124
05:00:35|4.124
05:00:36|4.124
05:00:37|4.124
05:00:38|4.124
05:00:39|4.1227
05:00:40|4.1227
05:00:41|4.1227
05:00:42|4.1223
05:00:43|4.1223
05:00:44|4.1223
05:00:45|4.1223
05:00:46|4.1223
05:00:47|4.1223
05:00:48|4.1223
05:00:49|4.1223
05:00:50|4.122
05:00:51|4.1223
05:00:53|4.1223
05:00:54|4.1223
05:00:55|4.1223
05:00:55|4.1223
05:00:57|4.1219
05:00:57|4.1219
05:00:59|4.1219
05:01:00|4.1219
05:01:01|4.1219
05:01:01|4.1219
05:01:02|4.1219
05:01:04|4.1219
05:01:05|4.1219
05:01:06|4.1219
05:01:06|4.1219
05:01:08|4.1219
05:01:09|4.1219
05:01:10|4.1219
05:01:12|4.1222
05:01:14|4.1222
05:01:14|4.12
05:01:16|4.12
05:01:16|4.12
05:01:17|4.12
05:01:18|4.12
05:01:20|4.1175
05:01:20|4.1175
05:01:22|4.1175
05:01:22|4.1164
05:01:23|4.1164
05:01:25|4.1164
05:01:25|4.1164
05:01:26|4.1164
05:01:27|4.1164
05:01:29|4.1164
05:01:29|4.1164
05:01:31|4.1164
05:01:31|4.1164
05:01:32|4.1164
05:01:33|4.1164
05:01:35|4.1164
05:01:35|4.1164
05:01:37|4.1164
05:01:37|4.1164
05:01:38|4.1164
05:01:39|4.1164
05:01:40|4.1164
05:01:42|4.1164
05:01:42|4.1164
05:01:43|4.1164
05:01:44|4.1164
05:01:45|4.1164
05:01:47|4.1164
05:01:47|4.1164
05:01:48|4.1164
05:01:50|4.1164
05:01:50|4.1164
05:01:52|4.1164
05:01:53|4.1164
05:01:55|4.1164
05:01:56|4.1164
05:01:56|4.1164
05:01:58|4.1164
05:01:59|4.1164
05:02:00|4.1164
05:02:01|4.1164
05:02:02|4.1166
05:02:03|4.1166
05:02:04|4.1166
05:02:05|4.1166
05:02:07|4.1166
05:02:08|4.1166
05:02:09|4.1166
05:02:10|4.1166
05:02:10|4.1166
05:02:12|4.1166
05:02:13|4.1166
05:02:14|4.1166
05:02:15|4.1166
05:02:16|4.1166
05:02:17|4.1166
05:02:18|4.1166
05:02:19|4.1166
05:02:20|4.1166
05:02:21|4.1166
05:02:22|4.1166
05:02:23|4.1166
05:02:24|4.1166
05:02:25|4.1166
05:02:26|4.1166
05:02:27|4.1166
05:02:28|4.1166
05:02:30|4.1166
05:02:30|4.1166
05:02:31|4.1166
05:02:32|4.1166
05:02:33|4.1164
05:02:34|4.1164
05:02:36|4.1164
05:02:36|4.1164
05:02:37|4.1164
05:02:39|4.1164
05:02:39|4.1164
05:02:40|4.1164
05:02:41|4.1164
05:02:42|4.1164
05:02:43|4.1164
05:02:44|4.1164
05:02:45|4.1164
05:02:46|4.1164
05:02:47|4.1164
05:02:48|4.1164
05:02:49|4.1164
05:02:50|4.1164
05:02:51|4.1164
05:02:52|4.1164
05:02:54|4.1143
05:02:55|4.112
05:02:56|4.112
05:02:57|4.112
05:02:58|4.112
05:02:59|4.112
05:03:00|4.112
05:03:01|4.114
05:03:02|4.114
05:03:03|4.114
05:03:05|4.114
05:03:06|4.112
05:03:07|4.112
05:03:08|4.112
05:03:08|4.112
05:03:10|4.112
05:03:11|4.112
05:03:12|4.1131
05:03:12|4.12
05:03:14|4.12
05:03:15|4.12
05:03:16|4.12
05:03:18|4.12
05:03:19|4.1199
05:03:19|4.1199
05:03:21|4.1199
05:03:22|4.118
05:03:23|4.118
05:03:24|4.118
05:03:25|4.118
05:03:26|4.118
05:03:28|4.118
05:03:28|4.1154
05:03:30|4.1154
05:03:30|4.1154
05:03:31|4.1154
05:03:32|4.1154
05:03:34|4.1153
05:03:35|4.1153
05:03:35|4.1153
05:03:37|4.1164
05:03:37|4.1164
05:03:38|4.1164
05:03:40|4.1164
05:03:40|4.1164
05:03:41|4.1164
05:03:42|4.1164
05:03:43|4.1153
05:03:44|4.1153
05:03:46|4.1153
05:03:46|4.1153
05:03:47|4.1153
05:03:48|4.1153
05:03:49|4.1153
05:03:50|4.1153
05:03:52|4.1153
05:03:52|4.1153
05:03:53|4.1153
05:03:56|4.1153
05:03:56|4.1153
05:03:58|4.114
05:03:59|4.114
05:04:00|4.114
05:04:01|4.114
05:04:02|4.1129
05:04:03|4.113
05:04:05|4.113
05:04:06|4.113
05:04:07|4.113
05:04:08|4.113
05:04:08|4.113
05:04:09|4.113
05:04:11|4.113
05:04:12|4.113
05:04:13|4.1131
05:04:14|4.1131
05:04:14|4.1131
05:04:16|4.1131
05:04:16|4.1131
05:04:18|4.11
05:04:18|4.1132
05:04:20|4.1132
05:04:21|4.1132
05:04:22|4.1128
05:04:23|4.1128
05:04:24|4.1115
05:04:25|4.1115
05:04:26|4.112
05:04:27|4.112
05:04:28|4.112
05:04:29|4.1136
05:04:30|4.1132
05:04:31|4.1132
05:04:32|4.1132
05:04:32|4.1132
05:04:33|4.1132
05:04:35|4.1132
05:04:36|4.1132
05:04:37|4.1132
05:04:38|4.1132
05:04:38|4.1132
05:04:40|4.1132
05:04:41|4.1132
05:04:42|4.1132
05:04:43|4.1132
05:04:44|4.1132
05:04:45|4.1132
05:04:46|4.1127
05:04:47|4.1127
05:04:48|4.1127
05:04:49|4.1127
05:04:51|4.1127
05:04:51|4.1127
05:04:52|4.1127
05:04:53|4.1127
05:04:54|4.1127
05:04:55|4.1127
05:04:57|4.1152
05:04:58|4.1152
05:04:59|4.1152
05:05:01|4.1152
05:05:01|4.1106
05:05:03|4.1102
05:05:04|4.1102
05:05:04|4.1102
05:05:06|4.1102
05:05:07|4.1102
05:05:08|4.1115
05:05:09|4.1115
05:05:10|4.1115
05:05:11|4.1115
05:05:12|4.1115
05:05:13|4.1115
05:05:14|4.1115
05:05:15|4.1115
05:05:16|4.1129
05:05:17|4.1129
05:05:18|4.1129
05:05:20|4.1129
05:05:21|4.1114
05:05:22|4.1114
05:05:22|4.1114
05:05:24|4.1114
05:05:25|4.1114
05:05:26|4.1114
05:05:26|4.1114
05:05:28|4.1114
05:05:28|4.1114
05:05:30|4.1114
05:05:31|4.1114
05:05:32|4.1114
05:05:33|4.1114
05:05:34|4.1114
05:05:35|4.1114
05:05:36|4.1114
05:05:37|4.1114
05:05:38|4.1114
05:05:39|4.1114
05:05:40|4.1114
05:05:41|4.1114
05:05:42|4.1114
05:05:43|4.1114
05:05:44|4.1114
05:05:45|4.1114
05:05:46|4.1114
05:05:47|4.1122
05:05:48|4.1122
05:05:49|4.1122
05:05:50|4.1122
05:05:51|4.1122
05:05:52|4.1122
05:05:53|4.1122
05:05:54|4.1058
05:05:55|4.1058
05:05:56|4.1058
05:05:57|4.1058
05:05:58|4.1058
05:06:00|4.1058
05:06:01|4.1058
05:06:02|4.1107
05:06:03|4.1107
05:06:04|4.1107
05:06:04|4.1107
05:06:05|4.1107
05:06:06|4.1107
05:06:07|4.1107
05:06:08|4.1107
05:06:09|4.1107
05:06:10|4.1107
05:06:11|4.1107
05:06:12|4.1107
05:06:14|4.1098
05:06:14|4.1098
05:06:16|4.1098
05:06:16|4.1098
05:06:17|4.1098
05:06:18|4.1098
05:06:19|4.1098
05:06:21|4.1068
05:06:21|4.1068
05:06:22|4.1068
05:06:23|4.1075
05:06:24|4.1075
05:06:25|4.1075
05:06:27|4.1075
05:06:27|4.1075
05:06:29|4.1075
05:06:30|4.1075
05:06:31|4.1097
05:06:31|4.1097
05:06:33|4.1097
05:06:34|4.1097
05:06:35|4.1097
05:06:36|4.1097
05:06:36|4.1097
05:06:37|4.1097
05:06:38|4.1097
05:06:39|4.1097
05:06:41|4.1066
05:06:42|4.1066
05:06:43|4.1066
05:06:43|4.1066
05:06:45|4.1066
05:06:46|4.1066
05:06:46|4.1066
05:06:47|4.1066
05:06:48|4.1066
05:06:49|4.1066
05:06:50|4.1066
05:06:51|4.1066
05:06:52|4.1066
05:06:54|4.1078
05:06:54|4.1078
05:06:55|4.1078
05:06:57|4.1078
05:06:58|4.1078
05:06:58|4.1078
05:07:00|4.1078
05:07:02|4.1087
05:07:03|4.1087
05:07:04|4.1087
05:07:05|4.1087
05:07:06|4.1087
05:07:08|4.1087
05:07:08|4.1087
05:07:10|4.1087
05:07:11|4.1111
05:07:11|4.1111
05:07:12|4.1111
05:07:13|4.109
05:07:15|4.109
05:07:15|4.109
05:07:17|4.1082
05:07:18|4.1082
05:07:19|4.1082
05:07:20|4.1082
05:07:21|4.1082
05:07:21|4.1082
05:07:22|4.1082
05:07:24|4.1082
05:07:24|4.1082
05:07:25|4.1082
05:07:26|4.1082
05:07:28|4.1082
05:07:29|4.1082
05:07:30|4.1082
05:07:30|4.1082
05:07:31|4.1082
05:07:32|4.1082
05:07:34|4.1082
05:07:35|4.1082
05:07:35|4.1082
05:07:37|4.1082
05:07:37|4.1082
05:07:39|4.1082
05:07:40|4.1095
05:07:41|4.1095
05:07:42|4.1095
05:07:42|4.1095
05:07:44|4.1095
05:07:44|4.1095
05:07:46|4.1095
05:07:47|4.1094
05:07:48|4.1094
05:07:49|4.1094
05:07:50|4.1094
05:07:51|4.1094
05:07:52|4.1094
05:07:53|4.1094
05:07:53|4.1094
05:07:55|4.1094
05:07:56|4.1094
05:07:58|4.1094
05:07:59|4.1094
05:08:01|4.1094
05:08:02|4.1094
05:08:03|4.1082
05:08:03|4.1082
05:08:04|4.1082
05:08:05|4.1082
05:08:07|4.1082
05:08:08|4.1082
05:08:09|4.1082
05:08:10|4.1082
05:08:11|4.1082
05:08:13|4.1082
05:08:13|4.1082
05:08:14|4.1082
05:08:15|4.1082
05:08:16|4.1082
05:08:18|4.1082
05:08:18|4.1082
05:08:19|4.1082
05:08:20|4.1082
05:08:22|4.1082
05:08:22|4.1082
05:08:24|4.1082
05:08:24|4.1082
05:08:26|4.1082
05:08:26|4.1082
05:08:27|4.1049
05:08:28|4.1049
05:08:29|4.1072
05:08:30|4.1072
05:08:31|4.1072
05:08:32|4.1072
05:08:34|4.1072
05:08:35|4.1072
05:08:35|4.1072
05:08:37|4.1072
05:08:38|4.1072
05:08:38|4.1072
05:08:39|4.1072
05:08:41|4.1072
05:08:42|4.1072
05:08:43|4.1072
05:08:43|4.1072
05:08:45|4.1072
05:08:46|4.1091
05:08:47|4.1091
05:08:48|4.1091
05:08:49|4.1091
05:08:50|4.1091
05:08:51|4.1091
05:08:53|4.1091
05:08:53|4.1091
05:08:54|4.1091
05:08:55|4.1091
05:08:56|4.1091
05:08:57|4.1091
05:08:58|4.1091
05:09:00|4.1091
05:09:00|4.106
05:09:02|4.106
05:09:04|4.106
05:09:05|4.106
05:09:05|4.106
05:09:06|4.1058
05:09:07|4.1064
05:09:09|4.1064
05:09:10|4.1064
05:09:11|4.1064
05:09:12|4.1057
05:09:13|4.1057
05:09:14|4.1057
05:09:14|4.1057
05:09:15|4.1057
05:09:17|4.1057
05:09:18|4.1055
05:09:20|4.1055
05:09:21|4.1055
05:09:22|4.1055
05:09:23|4.1055
05:09:24|4.1055
05:09:24|4.1055
05:09:26|4.1055
05:09:26|4.1055
05:09:27|4.1055
05:09:28|4.1055
05:09:29|4.1055
05:09:31|4.1055
05:09:31|4.1055
05:09:32|4.1055
05:09:33|4.1055
05:09:35|4.1055
05:09:35|4.1043
05:09:36|4.1043
05:09:37|4.1054
05:09:38|4.1054
05:09:39|4.1054
05:09:41|4.1054
05:09:42|4.1054
05:09:42|4.1035
05:09:43|4.1035
05:09:44|4.1035
05:09:46|4.1035
05:09:46|4.1035
05:09:47|4.1035
05:09:48|4.1035
05:09:50|4.1035
05:09:50|4.1035
05:09:52|4.1027
05:09:53|4.1027
05:09:54|4.1027
05:09:55|4.1027
05:09:56|4.1027
05:09:57|4.1027
05:09:58|4.1027
05:09:58|4.1027
05:09:59|4.1027
05:10:02|4.1027
05:10:02|4.1027
05:10:04|4.1027
05:10:05|4.1027
05:10:05|4.1027
05:10:07|4.1027
05:10:07|4.1027
05:10:08|4.1027
05:10:10|4.1027
05:10:10|4.1027
05:10:12|4.1027
05:10:13|4.1027
05:10:13|4.1027
05:10:15|4.1027
05:10:15|4.1027
05:10:16|4.1
05:10:18|4.1
05:10:19|4.1
05:10:19|4.1
05:10:20|4.1
05:10:21|4.1
05:10:22|4.1
05:10:24|4.1
05:10:24|4.1
05:10:25|4.1
05:10:26|4.1021
05:10:28|4.1021
05:10:29|4.1021
05:10:30|4.1021
05:10:31|4.1021
05:10:32|4.1021
05:10:33|4.1021
05:10:34|4.1021
05:10:35|4.1021
05:10:36|4.1021
05:10:37|4.1021
05:10:38|4.1021
05:10:39|4.1021
05:10:40|4.1021
05:10:41|4.1015
05:10:42|4.1015
05:10:43|4.1015
05:10:44|4.1015
05:10:45|4.1015
05:10:46|4.1015
05:10:47|4.1015
05:10:48|4.1011
05:10:49|4.1011
05:10:50|4.1011
05:10:52|4.1011
05:10:53|4.1011
05:10:53|4.1011
05:10:54|4.1011
05:10:56|4.1011
05:10:56|4.1011
05:10:57|4.1011
05:10:58|4.1011
05:11:00|4.1011
05:11:01|4.1011
05:11:02|4.1011
05:11:04|4.1011
05:11:05|4.1011
05:11:06|4.1011
05:11:07|4.1015
05:11:07|4.1015
05:11:08|4.1015
05:11:10|4.1007
05:11:11|4.1007
05:11:11|4.1007
05:11:13|4.1007
05:11:14|4.1007
05:11:15|4.1007
05:11:16|4.1007
05:11:17|4.1007
05:11:18|4.1007
05:11:19|4.1007
05:11:21|4.1007
05:11:22|4.1023
05:11:22|4.1013
05:11:23|4.1013
05:11:24|4.1013
05:11:26|4.1007
05:11:26|4.1007
05:11:28|4.1007
05:11:28|4.1007
05:11:29|4.1007
05:11:30|4.1015
05:11:31|4.1015
05:11:32|4.1
05:11:33|4.0987
05:11:34|4.0987
05:11:35|4.1002
05:11:36|4.1002
05:11:38|4.0985
05:11:39|4.0985
05:11:40|4.0985
05:11:41|4.0984
05:11:42|4.0984
05:11:43|4.0984
05:11:44|4.0984
05:11:44|4.0984
05:11:46|4.0984
05:11:47|4.0984
05:11:48|4.0984
05:11:48|4.0984
05:11:50|4.09
05:11:51|4.096
05:11:51|4.096
05:11:52|4.096
05:11:54|4.096
05:11:54|4.096
05:11:56|4.096
05:11:57|4.0956
05:11:58|4.0956
05:11:59|4.0956
05:12:00|4.0959
05:12:01|4.0959
05:12:02|4.0959
05:12:04|4.0959
05:12:05|4.0959
05:12:06|4.0959
05:12:08|4.0959
05:12:09|4.0959
05:12:09|4.0959
05:12:11|4.0959
05:12:12|4.0959
05:12:13|4.0985
05:12:14|4.0958
05:12:15|4.0958
05:12:16|4.0958
05:12:16|4.0934
05:12:18|4.0939
05:12:19|4.0939
05:12:19|4.0987
05:12:21|4.0987
05:12:22|4.0987
05:12:23|4.0946
05:12:24|4.0958
05:12:25|4.09
05:12:26|4.0919
05:12:27|4.0919
05:12:28|4.0919
05:12:29|4.0919
05:12:30|4.092
05:12:32|4.092
05:12:32|4.0932
05:12:33|4.0932
05:12:34|4.092
05:12:35|4.0911
05:12:37|4.0916
05:12:37|4.0917
05:12:38|4.0917
05:12:40|4.0923
05:12:41|4.0923
05:12:42|4.0925
05:12:43|4.0925
05:12:43|4.0925
05:12:44|4.0925
05:12:45|4.09
05:12:47|4.0916
05:12:47|4.0916
05:12:48|4.0929
05:12:49|4.0929
05:12:50|4.0929
05:12:52|4.0929
05:12:52|4.0929
05:12:54|4.0929
05:12:54|4.0929
05:12:55|4.0929
05:12:57|4.0929
05:12:57|4.0929
05:12:58|4.0929
05:12:59|4.0929
05:13:00|4.0936
05:13:02|4.0936
05:13:03|4.0936
05:13:04|4.0936
05:13:06|4.0936
05:13:06|4.0936
05:13:08|4.0936
05:13:08|4.0936
05:13:10|4.0936
05:13:11|4.0944
05:13:13|4.0944
05:13:15|4.0944
05:13:15|4.0944
05:13:17|4.0944
05:13:18|4.0944
05:13:19|4.0936
05:13:20|4.0936
05:13:21|4.0936
05:13:22|4.0936
05:13:23|4.0929
05:13:24|4.0929
05:13:26|4.0929
05:13:26|4.0929
05:13:28|4.0929
05:13:28|4.0936
05:13:29|4.0936
05:13:30|4.0936
05:13:31|4.0936
05:13:33|4.0936
05:13:33|4.0936
05:13:34|4.0936
05:13:36|4.0936
05:13:37|4.0936
05:13:37|4.0936
05:13:38|4.0911
05:13:39|4.0911
05:13:40|4.0911
05:13:42|4.0911
05:13:43|4.0911
05:13:44|4.0911
05:13:45|4.0921
05:13:45|4.0921
05:13:47|4.0921
05:13:48|4.0921
05:13:49|4.0921
05:13:50|4.0921
05:13:51|4.0921
05:13:52|4.0921
05:13:53|4.0924
05:13:54|4.0924
05:13:55|4.0936
05:13:56|4.0936
05:13:57|4.0936
05:13:58|4.0936
05:13:59|4.0936
05:14:00|4.0936
05:14:01|4.0936
05:14:02|4.0927
05:14:03|4.0924
05:14:04|4.0924
05:14:06|4.093
05:14:07|4.093
05:14:09|4.093
05:14:09|4.093
05:14:11|4.0941
05:14:11|4.0944
05:14:13|4.0944
05:14:14|4.0944
05:14:14|4.0944
05:14:16|4.0944
05:14:17|4.0944
05:14:18|4.0944
05:14:18|4.0944
05:14:20|4.0944
05:14:21|4.0944
05:14:22|4.0944
05:14:22|4.0952
05:14:24|4.0968
05:14:26|4.0968
05:14:26|4.0968
05:14:28|4.0968
05:14:28|4.0968
05:14:30|4.0968
05:14:30|4.0931
05:14:31|4.0931
05:14:32|4.0931
05:14:34|4.0931
05:14:35|4.0956
05:14:35|4.0956
05:14:36|4.0956
05:14:37|4.0956
05:14:39|4.0956
05:14:39|4.0956
05:14:40|4.0956
05:14:42|4.0956
05:14:42|4.0956
05:14:43|4.0956
05:14:44|4.0956
05:14:45|4.0956
05:14:46|4.0956
05:14:47|4.093
05:14:48|4.093
05:14:49|4.093
05:14:50|4.093
05:14:51|4.092
05:14:52|4.0924
05:14:53|4.0924
05:14:55|4.0924
05:14:56|4.0924
05:14:57|4.0866
05:14:57|4.0908
05:14:58|4.0909
05:14:59|4.0909
05:15:01|4.0909
05:15:01|4.0909
05:15:02|4.0909
05:15:03|4.0909
05:15:05|4.0909
05:15:07|4.0913
05:15:08|4.0913
05:15:09|4.095
05:15:10|4.0949
05:15:12|4.0949
05:15:13|4.0953
05:15:14|4.0953
05:15:14|4.0953
05:15:16|4.0953
05:15:17|4.0957
05:15:18|4.0957
05:15:18|4.0957
05:15:19|4.0957
05:15:21|4.0957
05:15:22|4.0942
05:15:23|4.0942
05:15:25|4.0942
05:15:25|4.0942
05:15:26|4.0942
05:15:27|4.0942
05:15:28|4.0942
05:15:29|4.0942
05:15:30|4.0942
05:15:32|4.0942
05:15:33|4.0942
05:15:33|4.0942
05:15:34|4.0942
05:15:35|4.0942
05:15:36|4.0942
05:15:38|4.0942
05:15:39|4.0942
05:15:40|4.0942
05:15:40|4.0942
05:15:42|4.0942
05:15:42|4.0942
05:15:43|4.0942
05:15:45|4.0942
05:15:46|4.0942
05:15:47|4.0942
05:15:48|4.0942
05:15:49|4.0942
05:15:50|4.0942
05:15:51|4.0942
05:15:52|4.0942
05:15:53|4.0942
05:15:53|4.0942
05:15:55|4.0942
05:15:55|4.0942
05:15:57|4.0942
05:15:58|4.096
05:15:59|4.0951
05:16:00|4.0951
05:16:01|4.0951
05:16:02|4.0951
05:16:03|4.0942
05:16:04|4.0942
05:16:05|4.096
05:16:06|4.096
05:16:08|4.096
05:16:09|4.096
05:16:09|4.096
05:16:11|4.096
05:16:12|4.096
05:16:13|4.096
05:16:14|4.096
05:16:15|4.0961
05:16:16|4.0975
05:16:17|4.0971
05:16:18|4.0971
05:16:19|4.0971
05:16:21|4.0971
05:16:21|4.0971
05:16:23|4.0971
05:16:24|4.0971
05:16:24|4.0971
05:16:26|4.0971
05:16:27|4.0971
05:16:27|4.0971
05:16:29|4.0971
05:16:30|4.0971
05:16:30|4.0938
05:16:31|4.0938
05:16:34|4.0938
05:16:34|4.0938
05:16:35|4.0938
05:16:36|4.0965
05:16:37|4.0965
05:16:38|4.0974
05:16:39|4.0974
05:16:40|4.0974
05:16:41|4.0974
05:16:43|4.0974
05:16:43|4.0974
05:16:45|4.0974
05:16:45|4.0974
05:16:47|4.0974
05:16:47|4.0978
05:16:48|4.0947
05:16:50|4.0947
05:16:50|4.095
05:16:52|4.0913
05:16:52|4.0913
05:16:53|4.0913
05:16:54|4.0948
05:16:56|4.0948
05:16:57|4.0913
05:16:57|4.0913
05:16:59|4.0932
05:17:00|4.0932
05:17:01|4.0932
05:17:01|4.0932
05:17:02|4.0913
05:17:04|4.0913
05:17:05|4.0913
05:17:06|4.0913
05:17:07|4.0913
05:17:09|4.0913
05:17:10|4.0913
05:17:11|4.0913
05:17:12|4.0913
05:17:13|4.0906
05:17:15|4.0903
05:17:16|4.0904
05:17:17|4.0904
05:17:18|4.0904
05:17:19|4.0904
05:17:20|4.0904
05:17:21|4.0904
05:17:22|4.089
05:17:24|4.089
05:17:24|4.0903
05:17:25|4.0903
05:17:27|4.0903
05:17:27|4.0903
05:17:29|4.0903
05:17:30|4.0903
05:17:30|4.0904
05:17:31|4.0903
05:17:33|4.0904
05:17:33|4.0904
05:17:34|4.0938
05:17:36|4.0954
05:17:37|4.0923
05:17:38|4.0923
05:17:39|4.0923
05:17:39|4.0923
05:17:41|4.0923
05:17:42|4.0923
05:17:43|4.0923
05:17:44|4.0923
05:17:45|4.0933
05:17:46|4.0933
05:17:47|4.093
05:17:48|4.093
05:17:49|4.093
05:17:50|4.093
05:17:51|4.09
05:17:52|4.09
05:17:53|4.09
05:17:54|4.09
05:17:55|4.09
05:17:56|4.09
05:17:57|4.09
05:17:58|4.09
05:17:59|4.09
05:18:00|4.09
05:18:01|4.09
05:18:02|4.09
05:18:03|4.09
05:18:04|4.09
05:18:05|4.09
05:18:06|4.09
05:18:07|4.09
05:18:08|4.09
05:18:10|4.09
05:18:11|4.09
05:18:12|4.09
05:18:13|4.09
05:18:14|4.09
05:18:15|4.09
05:18:16|4.09
05:18:18|4.09
05:18:19|4.09
05:18:20|4.09
05:18:20|4.0893
05:18:22|4.0923
05:18:23|4.0923
05:18:24|4.0923
05:18:25|4.0923
05:18:26|4.0923
05:18:27|4.0923
05:18:28|4.0923
05:18:28|4.0923
05:18:30|4.0923
05:18:31|4.0923
05:18:32|4.0923
05:18:33|4.0923
05:18:33|4.0923
05:18:35|4.0923
05:18:36|4.0923
05:18:37|4.0923
05:18:38|4.0923
05:18:38|4.0923
05:18:40|4.0923
05:18:41|4.0923
05:18:41|4.0923
05:18:43|4.0923
05:18:45|4.0923
05:18:45|4.0923
05:18:46|4.0923
05:18:47|4.0923
05:18:49|4.0923
05:18:49|4.0923
05:18:50|4.0923
05:18:52|4.0916
05:18:52|4.0916
05:18:53|4.0916
05:18:54|4.0916
05:18:55|4.0916
05:18:56|4.0916
05:18:58|4.0916
05:18:58|4.0916
05:19:00|4.0916
05:19:01|4.0916
05:19:03|4.0923
05:19:03|4.0923
05:19:05|4.0923
05:19:06|4.0923
05:19:07|4.0963
05:19:07|4.0963
05:19:09|4.0963
05:19:11|4.0963
05:19:12|4.0963
05:19:12|4.0963
05:19:13|4.0961
05:19:14|4.0961
05:19:17|4.0961
05:19:17|4.0961
05:19:19|4.0961
05:19:20|4.0961
05:19:21|4.0961
05:19:22|4.0961
05:19:22|4.0961
05:19:23|4.0961
05:19:24|4.0961
05:19:26|4.0961
05:19:26|4.096
05:19:28|4.0947
05:19:28|4.0947
05:19:30|4.0947
05:19:30|4.0947
05:19:31|4.0947
05:19:32|4.0947
05:19:33|4.0947
05:19:35|4.0947
05:19:36|4.0931
05:19:36|4.0941
05:19:37|4.0941
05:19:38|4.0941
05:19:39|4.0941
05:19:40|4.0941
05:19:41|4.0941
05:19:42|4.0941
05:19:43|4.0941
05:19:45|4.0941
05:19:46|4.0941
05:19:46|4.0941
05:19:47|4.0941
05:19:49|4.0941
05:19:49|4.0941
05:19:50|4.0935
05:19:51|4.0935
05:19:53|4.0935
05:19:53|4.0935
05:19:55|4.0935
05:19:55|4.0935
05:19:56|4.0935
05:19:57|4.0935
05:19:58|4.0935
05:19:59|4.0935
05:20:01|4.0935
05:20:02|4.0936
05:20:03|4.0941
05:20:03|4.0941
05:20:04|4.0941
05:20:05|4.0941
05:20:07|4.0941
05:20:07|4.0941
05:20:08|4.0941
05:20:10|4.0941
05:20:10|4.0941
05:20:12|4.0947
05:20:14|4.0947
05:20:14|4.0947
05:20:16|4.0947
05:20:16|4.0947
05:20:18|4.0947
05:20:19|4.0947
05:20:19|4.0947
05:20:20|4.0947
05:20:22|4.0947
05:20:22|4.0947
05:20:24|4.0947
05:20:24|4.0947
05:20:26|4.0947
05:20:26|4.0947
05:20:27|4.0939
05:20:28|4.0939
05:20:30|4.0939
05:20:30|4.0939
05:20:32|4.0939
05:20:33|4.0939
05:20:33|4.0939
05:20:34|4.0939
05:20:35|4.0939
05:20:36|4.0939
05:20:37|4.0956
05:20:38|4.0952
05:20:40|4.0952
05:20:40|4.0968
05:20:41|4.0968
05:20:42|4.0968
05:20:43|4.0968
05:20:45|4.0991
05:20:45|4.0991
05:20:46|4.0971
05:20:48|4.0971
05:20:48|4.0971
05:20:50|4.0971
05:20:50|4.0968
05:20:51|4.0968
05:20:52|4.0968
05:20:54|4.0968
05:20:55|4.0968
05:20:56|4.0968
05:20:57|4.0968
05:20:58|4.0968
05:20:59|4.0968
05:21:00|4.0968
05:21:01|4.0968
05:21:02|4.0988
05:21:03|4.0988
05:21:04|4.0988
05:21:05|4.0988
05:21:06|4.0988
05:21:07|4.0988
05:21:09|4.0971
05:21:10|4.0988
05:21:10|4.0988
05:21:12|4.0988
05:21:13|4.0988
05:21:15|4.0988
05:21:16|4.0948
05:21:17|4.0948
05:21:18|4.0948
05:21:19|4.0955
05:21:19|4.0955
05:21:20|4.0955
05:21:21|4.0955
05:21:23|4.0955
05:21:23|4.0955
05:21:24|4.0927
05:21:26|4.0927
05:21:27|4.0911
05:21:28|4.0877
05:21:29|4.091
05:21:30|4.0906
05:21:32|4.0906
05:21:32|4.0906
05:21:33|4.0906
05:21:34|4.0906
05:21:36|4.0906
05:21:37|4.0906
05:21:38|4.0906
05:21:39|4.0906
05:21:40|4.0906
05:21:41|4.0906
05:21:42|4.0906
05:21:42|4.0906
05:21:43|4.0906
05:21:45|4.0906
05:21:45|4.0906
05:21:47|4.0906
05:21:47|4.0906
05:21:49|4.0912
05:21:50|4.0938
05:21:51|4.0912
05:21:52|4.0912
05:21:53|4.0912
05:21:54|4.0912
05:21:55|4.0906
05:21:56|4.0906
05:21:57|4.0906
05:21:58|4.0906
05:21:59|4.0906
05:22:00|4.0906
05:22:01|4.0906
05:22:02|4.09
05:22:04|4.0902
05:22:04|4.0902
05:22:05|4.0902
05:22:06|4.0902
05:22:07|4.0902
05:22:08|4.0902
05:22:09|4.0902
05:22:10|4.0902
05:22:11|4.0902
05:22:13|4.0902
05:22:15|4.0906
05:22:15|4.0906
05:22:17|4.0906
05:22:17|4.0906
05:22:19|4.0906
05:22:20|4.0902
05:22:22|4.0902
05:22:23|4.0902
05:22:24|4.0902
05:22:24|4.0902
05:22:25|4.0902
05:22:26|4.0902
05:22:27|4.0902
05:22:28|4.0938
05:22:29|4.0927
05:22:30|4.0923
05:22:32|4.0923
05:22:32|4.0923
05:22:33|4.0923
05:22:34|4.0943
05:22:35|4.0943
05:22:36|4.0912
05:22:37|4.0931
05:22:38|4.0891
05:22:39|4.0914
05:22:40|4.0914
05:22:41|4.0914
05:22:43|4.0914
05:22:43|4.0914
05:22:45|4.0914
05:22:45|4.0907
05:22:46|4.0913
05:22:48|4.0903
05:22:48|4.0913
05:22:50|4.0855
05:22:50|4.0854
05:22:52|4.0854
05:22:52|4.0854
05:22:53|4.0854
05:22:54|4.0855
05:22:56|4.0854
05:22:56|4.0854
05:22:58|4.0855
05:22:59|4.086
05:22:59|4.086
05:23:01|4.086
05:23:02|4.0876
05:23:03|4.0883
05:23:03|4.0902
05:23:05|4.0851
05:23:06|4.0867
05:23:07|4.0867
05:23:08|4.0867
05:23:09|4.0864
05:23:09|4.0864
05:23:10|4.0864
05:23:11|4.0864
05:23:12|4.0864
05:23:14|4.0864
05:23:16|4.0864
05:23:17|4.0864
05:23:18|4.086
05:23:19|4.086
05:23:20|4.086
05:23:20|4.0861
05:23:22|4.0861
05:23:23|4.0861
05:23:23|4.0861
05:23:25|4.0864
05:23:26|4.0864
05:23:27|4.0864
05:23:28|4.0864
05:23:30|4.0864
05:23:31|4.0864
05:23:31|4.0864
05:23:32|4.086
05:23:33|4.086
05:23:35|4.0861
05:23:35|4.0861
05:23:36|4.0861
05:23:38|4.0882
05:23:38|4.0861
05:23:39|4.0861
05:23:41|4.0861
05:23:42|4.0861
05:23:42|4.0891
05:23:44|4.0927
05:23:45|4.0908
05:23:45|4.0931
05:23:46|4.0931
05:23:47|4.0865
05:23:48|4.0865
05:23:50|4.0865
05:23:51|4.0865
05:23:52|4.0865
05:23:53|4.0865
05:23:54|4.0865
05:23:55|4.0865
05:23:56|4.0865
05:23:57|4.0865
05:23:58|4.0925
05:23:59|4.0925
05:24:00|4.0925
05:24:00|4.0925
05:24:02|4.0925
05:24:02|4.0911
05:24:03|4.0911
05:24:05|4.0911
05:24:05|4.0911
05:24:06|4.0911
05:24:07|4.0911
05:24:09|4.0911
05:24:09|4.0911
05:24:11|4.0911
05:24:12|4.0911
05:24:13|4.0911
05:24:14|4.0911
05:24:16|4.0911
05:24:17|4.0911
05:24:18|4.0911
05:24:19|4.0911
05:24:19|4.0911
05:24:21|4.0911
05:24:22|4.0911
05:24:24|4.0911
05:24:25|4.0911
05:24:26|4.0911
05:24:26|4.0911
05:24:28|4.0911
05:24:29|4.0911
05:24:30|4.0911
05:24:31|4.0947
05:24:32|4.0947
05:24:33|4.0947
05:24:34|4.0991
05:24:35|4.0991
05:24:36|4.0991
05:24:37|4.0991
05:24:38|4.0968
05:24:39|4.0968
05:24:40|4.0968
05:24:41|4.0968
05:24:42|4.0948
05:24:43|4.0948
05:24:44|4.0968
05:24:45|4.0968
05:24:46|4.0968
05:24:47|4.0968
05:24:48|4.0968
05:24:49|4.1004
05:24:50|4.1005
05:24:51|4.1005
05:24:52|4.1005
05:24:53|4.1005
05:24:54|4.1003
05:24:55|4.1003
05:24:56|4.0968
05:24:58|4.0968
05:24:58|4.0969
05:25:00|4.0969
05:25:01|4.0969
05:25:01|4.0969
05:25:02|4.0969
05:25:03|4.0969
05:25:05|4.0969
05:25:05|4.0969
05:25:06|4.0979
05:25:07|4.0979
05:25:08|4.0979
05:25:10|4.097
05:25:10|4.097
05:25:11|4.097
05:25:12|4.0993
05:25:14|4.0993
05:25:14|4.0994
05:25:16|4.0994
05:25:17|4.0995
05:25:19|4.0995
05:25:20|4.0995
05:25:20|4.0995
05:25:22|4.0995
05:25:22|4.0995
05:25:23|4.0968
05:25:24|4.0994
05:25:25|4.0994
05:25:26|4.0993
05:25:27|4.0993
05:25:29|4.0975
05:25:29|4.0975
05:25:30|4.0975
05:25:31|4.0929
05:25:32|4.0929
05:25:33|4.0975
05:25:35|4.0975
05:25:35|4.0975
05:25:37|4.0975
05:25:37|4.0975
05:25:38|4.0975
05:25:39|4.0975
05:25:40|4.0975
05:25:41|4.0975
05:25:42|4.0975
05:25:44|4.0975
05:25:45|4.0975
05:25:45|4.0975
05:25:46|4.0975
05:25:47|4.0975
05:25:49|4.0975
05:25:49|4.0975
05:25:51|4.0975
05:25:51|4.0975
05:25:52|4.0975
05:25:53|4.0975
05:25:54|4.0985
05:25:56|4.0975
05:25:56|4.0975
05:25:58|4.0975
05:25:59|4.0975
05:25:59|4.0975
05:26:01|4.0975
05:26:03|4.0975
05:26:04|4.0975
05:26:04|4.0975
05:26:06|4.0975
05:26:06|4.0975
05:26:07|4.0975
05:26:08|4.0975
05:26:10|4.0975
05:26:10|4.0975
05:26:12|4.0969
05:26:12|4.0969
05:26:13|4.0969
05:26:14|4.0969
05:26:15|4.0972
05:26:17|4.1025
05:26:19|4.1025
05:26:20|4.1025
05:26:21|4.1029
05:26:22|4.1029
05:26:23|4.1029
05:26:24|4.1029
05:26:25|4.1029
05:26:26|4.1039
05:26:28|4.1087
05:26:29|4.1071
05:26:30|4.1059
05:26:31|4.106
05:26:31|4.106
05:26:32|4.106
05:26:34|4.106
05:26:34|4.1051
05:26:36|4.1051
05:26:36|4.1051
05:26:37|4.1051
05:26:39|4.1051
05:26:39|4.1051
05:26:41|4.1051
05:26:42|4.1051
05:26:43|4.1051
05:26:44|4.1048
05:26:45|4.1048
05:26:46|4.1048
05:26:47|4.1048
05:26:48|4.1048
05:26:49|4.1065
05:26:50|4.1065
05:26:51|4.1065
05:26:52|4.1065
05:26:53|4.1065
05:26:54|4.1065
05:26:55|4.1065
05:26:56|4.1065
05:26:58|4.1065
05:26:59|4.107
05:26:59|4.107
05:27:01|4.1025
05:27:02|4.1025
05:27:03|4.1025
05:27:04|4.1025
05:27:06|4.1025
05:27:07|4.1025
05:27:08|4.1025
05:27:09|4.1025
05:27:11|4.1043
05:27:11|4.1025
05:27:12|4.1025
05:27:13|4.1025
05:27:15|4.1025
05:27:16|4.1025
05:27:17|4.1022
05:27:18|4.1025
05:27:19|4.1025
05:27:21|4.1025
05:27:22|4.1025
05:27:24|4.1025
05:27:25|4.1025
05:27:26|4.1025
05:27:27|4.1025
05:27:27|4.1025
05:27:29|4.1025
05:27:30|4.1026
05:27:30|4.1025
05:27:31|4.1025
05:27:32|4.1027
05:27:33|4.1027
05:27:35|4.1027
05:27:36|4.1025
05:27:36|4.1025
05:27:37|4.1025
05:27:38|4.1026
05:27:39|4.1026
05:27:40|4.1026
05:27:42|4.1026
05:27:43|4.1026
05:27:44|4.1026
05:27:45|4.1035
05:27:46|4.1035
05:27:47|4.1035
05:27:48|4.1035
05:27:49|4.1035
05:27:49|4.1035
05:27:51|4.1035
05:27:52|4.1035
05:27:54|4.1025
05:27:54|4.1027
05:27:56|4.1027
05:27:56|4.1027
05:27:58|4.1027
05:27:58|4.1027
05:27:59|4.1028
05:28:01|4.1028
05:28:02|4.1028
05:28:02|4.1028
05:28:04|4.1028
05:28:05|4.1028
05:28:07|4.1028
05:28:07|4.1028
05:28:08|4.1028
05:28:09|4.1028
05:28:10|4.1028
05:28:11|4.1028
05:28:12|4.1028
05:28:13|4.1028
05:28:14|4.1028
05:28:15|4.1028
05:28:16|4.1031
05:28:18|4.1031
05:28:18|4.1031
05:28:20|4.1028
05:28:21|4.1028
05:28:21|4.1028
05:28:23|4.1028
05:28:24|4.1028
05:28:25|4.1028
05:28:27|4.1028
05:28:27|4.1029
05:28:29|4.1029
05:28:30|4.1029
05:28:31|4.1035
05:28:32|4.1035
05:28:32|4.1039
05:28:34|4.1043
05:28:35|4.1045
05:28:35|4.1045
05:28:37|4.1043
05:28:38|4.1047
05:28:39|4.105
05:28:40|4.105
05:28:41|4.1047
05:28:42|4.1054
05:28:43|4.1054
05:28:44|4.1051
05:28:45|4.1051
05:28:46|4.1051
05:28:47|4.1051
05:28:48|4.1055
05:28:49|4.1055
05:28:50|4.1055
05:28:51|4.1055
05:28:52|4.1055
05:28:53|4.1055
05:28:54|4.1055
05:28:55|4.1055
05:28:56|4.1056
05:28:57|4.1056
05:28:59|4.1056
05:29:00|4.1063
05:29:00|4.1065
05:29:01|4.1065
05:29:03|4.1065
05:29:04|4.1065
05:29:05|4.1065
05:29:06|4.1065
05:29:06|4.1065
05:29:07|4.1065
05:29:08|4.1065
05:29:09|4.1067
05:29:10|4.1067
05:29:11|4.1067
05:29:12|4.1067
05:29:13|4.1067
05:29:14|4.1067
05:29:16|4.1067
05:29:16|4.1067
05:29:17|4.107
05:29:18|4.107
05:29:20|4.1066
05:29:22|4.1066
05:29:23|4.1066
05:29:23|4.1066
05:29:25|4.1066
05:29:26|4.1066
05:29:27|4.1066
05:29:29|4.1067
05:29:30|4.1067
05:29:31|4.1067
05:29:32|4.1071
05:29:32|4.1071
05:29:34|4.1067
05:29:35|4.1067
05:29:36|4.1067
05:29:37|4.1067
05:29:38|4.1067
05:29:39|4.1067
05:29:40|4.1067
05:29:41|4.1067
05:29:42|4.1067
05:29:43|4.1067
05:29:44|4.1067
05:29:45|4.1067
05:29:46|4.1067
05:29:47|4.1067
05:29:48|4.1081
05:29:49|4.1081
05:29:50|4.1081
05:29:51|4.1081
05:29:53|4.1081
05:29:54|4.1081
05:29:55|4.1081
05:29:56|4.1081
05:29:56|4.1067
05:29:58|4.1067
05:29:58|4.1067
05:30:00|4.1067
05:30:01|4.1067
05:30:02|4.1067
05:30:03|4.1067
05:30:03|4.1067
05:30:05|4.1081
05:30:06|4.1081
05:30:07|4.1081
05:30:08|4.1067
05:30:09|4.1081
05:30:10|4.1081
05:30:10|4.1081
05:30:12|4.1081
05:30:12|4.1081
05:30:14|4.1081
05:30:14|4.1081
05:30:16|4.1081
05:30:17|4.107
05:30:18|4.108
05:30:19|4.108
05:30:19|4.107
05:30:21|4.107
05:30:22|4.107
05:30:23|4.107
05:30:25|4.107
05:30:26|4.107
05:30:27|4.107
05:30:28|4.107
05:30:28|4.1025
05:30:29|4.1025
05:30:31|4.1025
05:30:32|4.0992
05:30:32|4.1026
05:30:34|4.1008
05:30:34|4.1024
05:30:35|4.1024
05:30:36|4.1025
05:30:37|4.1029
05:30:38|4.1072
05:30:39|4.1072
05:30:40|4.1037
05:30:42|4.1037
05:30:42|4.1037
05:30:43|4.1037
05:30:45|4.1037
05:30:45|4.1037
05:30:47|4.1037
05:30:47|4.1037
05:30:48|4.1037
05:30:50|4.1037
05:30:51|4.1037
05:30:52|4.1037
05:30:52|4.1037
05:30:54|4.1037
05:30:55|4.1037
05:30:56|4.1037
05:30:58|4.1037
05:30:58|4.1036
05:31:00|4.1035
05:31:00|4.1036
05:31:02|4.1036
05:31:03|4.1036
05:31:04|4.0967
05:31:05|4.0967
05:31:06|4.0967
05:31:07|4.0967
05:31:09|4.0967
05:31:09|4.0967
05:31:10|4.0967
05:31:11|4.0999
05:31:13|4.0999
05:31:13|4.0999
05:31:14|4.0999
05:31:15|4.0999
05:31:16|4.0999
05:31:17|4.0999
05:31:18|4.0999
05:31:19|4.0999
05:31:20|4.0999
05:31:22|4.0999
05:31:23|4.0999
05:31:25|4.0999
05:31:26|4.0999
05:31:26|4.0999
05:31:28|4.0999
05:31:28|4.0999
05:31:30|4.0999
05:31:31|4.1022
05:31:31|4.1035
05:31:32|4.1035
05:31:34|4.1035
05:31:35|4.1035
05:31:35|4.1035
05:31:36|4.1035
05:31:37|4.1035
05:31:38|4.1035
05:31:39|4.1035
05:31:40|4.1035
05:31:42|4.1038
05:31:42|4.1038
05:31:44|4.1035
05:31:44|4.1035
05:31:46|4.1035
05:31:47|4.1035
05:31:47|4.1001
05:31:49|4.1001
05:31:49|4.1001
05:31:51|4.1001
05:31:52|4.1001
05:31:52|4.1001
05:31:53|4.1001
05:31:56|4.1001
05:31:56|4.1001
05:31:57|4.1001
05:31:59|4.1001
05:31:59|4.1001
05:32:00|4.1001
05:32:01|4.1001
05:32:03|4.1
05:32:03|4.1
05:32:04|4.1
05:32:05|4.1
05:32:07|4.1
05:32:08|4.1
05:32:09|4.1
05:32:11|4.1
05:32:12|4.1
05:32:13|4.1
05:32:14|4.0896
05:32:14|4.0935
05:32:15|4.0935
05:32:17|4.0935
05:32:18|4.0935
05:32:18|4.0935
05:32:19|4.0935
05:32:20|4.0877
05:32:22|4.0891
05:32:23|4.0882
05:32:25|4.09
05:32:26|4.088
05:32:27|4.088
05:32:28|4.088
05:32:29|4.0885
05:32:30|4.0884
05:32:32|4.0884
05:32:33|4.0884
05:32:34|4.0884
05:32:35|4.0884
05:32:36|4.0884
05:32:37|4.0884
05:32:38|4.088
05:32:39|4.0884
05:32:40|4.09
05:32:41|4.088
05:32:43|4.088
05:32:43|4.088
05:32:45|4.088
05:32:46|4.088
05:32:47|4.0893
05:32:47|4.0893
05:32:49|4.0871
05:32:49|4.0871
05:32:51|4.0871
05:32:52|4.0886
05:32:53|4.0886
05:32:54|4.0886
05:32:55|4.0886
05:32:55|4.089
05:32:57|4.089
05:32:58|4.088
05:32:59|4.088
05:33:00|4.088
05:33:01|4.088
05:33:02|4.088
05:33:03|4.088
05:33:04|4.088
05:33:05|4.088
05:33:06|4.088
05:33:07|4.0884
05:33:08|4.0852
05:33:09|4.0864
05:33:10|4.086
05:33:11|4.0878
05:33:12|4.0878
05:33:13|4.0878
05:33:14|4.0878
05:33:15|4.089
05:33:16|4.089
05:33:17|4.089
05:33:18|4.0894
05:33:19|4.0894
05:33:20|4.0894
05:33:21|4.0864
05:33:22|4.0864
05:33:23|4.0864
05:33:25|4.0895
05:33:26|4.085
05:33:27|4.085
05:33:28|4.0849
05:33:29|4.0849
05:33:30|4.0844
05:33:31|4.0844
05:33:32|4.0844
05:33:33|4.084
05:33:34|4.092
05:33:36|4.092
05:33:37|4.092
05:33:37|4.092
05:33:39|4.0925
05:33:39|4.0913
05:33:41|4.0913
05:33:42|4.0913
05:33:43|4.0913
05:33:44|4.0913
05:33:45|4.0913
05:33:46|4.0913
05:33:47|4.0913
05:33:48|4.0913
05:33:49|4.0921
05:33:50|4.0921
05:33:51|4.0921
05:33:52|4.0921
05:33:53|4.0921
05:33:54|4.0921
05:33:55|4.0921
05:33:56|4.0921
05:33:57|4.0921
05:33:58|4.0921
05:33:59|4.0921
05:34:00|4.0921
05:34:01|4.0921
05:34:02|4.0921
05:34:03|4.0921
05:34:05|4.0935
05:34:06|4.0937
05:34:08|4.0937
05:34:08|4.0942
05:34:09|4.0949
05:34:10|4.0949
05:34:12|4.0949
05:34:12|4.0949
05:34:13|4.0951
05:34:14|4.0965
05:34:15|4.0965
05:34:17|4.0965
05:34:18|4.0965
05:34:18|4.1028
05:34:19|4.0974
05:34:21|4.0974
05:34:21|4.0974
05:34:23|4.0974
05:34:23|4.0974
05:34:25|4.0974
05:34:27|4.0974
05:34:27|4.0965
05:34:29|4.0965
05:34:30|4.0965
05:34:31|4.0965
05:34:32|4.0965
05:34:33|4.0965
05:34:34|4.0965
05:34:35|4.0965
05:34:36|4.0965
05:34:37|4.0965
05:34:38|4.0965
05:34:39|4.0965
05:34:40|4.0944
05:34:41|4.0944
05:34:42|4.0984
05:34:43|4.0984
05:34:44|4.0984
05:34:45|4.0984
05:34:46|4.0984
05:34:47|4.0984
05:34:48|4.0984
05:34:49|4.0966
05:34:50|4.0966
05:34:51|4.0966
05:34:52|4.0966
05:34:53|4.0966
05:34:54|4.0966
05:34:55|4.0966
05:34:56|4.0941
05:34:57|4.0941
05:34:58|4.0955
05:34:59|4.0955
05:35:01|4.0955
05:35:01|4.0974
05:35:02|4.0974
05:35:03|4.0974
05:35:04|4.0974
05:35:05|4.0974
05:35:06|4.0974
05:35:08|4.0974
05:35:09|4.0974
05:35:10|4.102
05:35:11|4.0981
05:35:12|4.0982
05:35:12|4.0987
05:35:14|4.0987
05:35:15|4.0987
05:35:15|4.0987
05:35:17|4.0987
05:35:17|4.0987
05:35:18|4.0989
05:35:19|4.0989
05:35:21|4.0993
05:35:22|4.0987
05:35:22|4.0987
05:35:24|4.0987
05:35:24|4.0987
05:35:27|4.0987
05:35:28|4.0987
05:35:29|4.0987
05:35:29|4.0987
05:35:30|4.0987
05:35:32|4.0987
05:35:33|4.0987
05:35:34|4.0987
05:35:36|4.0987
05:35:36|4.0987
05:35:38|4.0987
05:35:39|4.0987
05:35:40|4.0987
05:35:41|4.0987
05:35:41|4.0987
05:35:42|4.0987
05:35:43|4.0987
05:35:44|4.0987
05:35:45|4.0987
05:35:46|4.0987
05:35:48|4.0987
05:35:48|4.0987
05:35:49|4.0987
05:35:50|4.0987
05:35:51|4.0987
05:35:52|4.0987
05:35:53|4.0987
05:35:55|4.1
05:35:55|4.1
05:35:56|4.1
05:35:57|4.1
05:35:58|4.1
05:36:00|4.1
05:36:00|4.1
05:36:01|4.1
05:36:02|4.1
05:36:04|4.1057
05:36:05|4.1067
05:36:05|4.1076
05:36:07|4.1074
05:36:08|4.1074
05:36:09|4.1074
05:36:10|4.1074
05:36:11|4.1071
05:36:11|4.1071
05:36:13|4.1074
05:36:13|4.1066
05:36:15|4.1066
05:36:16|4.1066
05:36:17|4.1066
05:36:17|4.1066
05:36:18|4.1066
05:36:19|4.1066
05:36:21|4.1066
05:36:22|4.1066
05:36:23|4.1066
05:36:24|4.1066
05:36:25|4.1066
05:36:26|4.1066
05:36:27|4.1066
05:36:29|4.1066
05:36:29|4.1066
05:36:31|4.1066
05:36:31|4.1066
05:36:34|4.1015
05:36:34|4.1015
05:36:36|4.1015
05:36:36|4.1015
05:36:37|4.1015
05:36:39|4.1015
05:36:40|4.1015
05:36:41|4.1059
05:36:42|4.1059
05:36:43|4.1059
05:36:43|4.1063
05:36:45|4.1063
05:36:46|4.1063
05:36:46|4.1063
05:36:48|4.1063
05:36:49|4.1063
05:36:49|4.1063
05:36:51|4.1063
05:36:52|4.1063
05:36:53|4.1063
05:36:54|4.1063
05:36:54|4.1063
05:36:55|4.1063
05:36:57|4.1063
05:36:57|4.1063
05:36:58|4.1063
05:37:00|4.1088
05:37:00|4.1088
05:37:02|4.1088
05:37:03|4.1088
05:37:04|4.1088
05:37:05|4.1088
05:37:06|4.1088
05:37:08|4.1088
05:37:08|4.1088
05:37:10|4.1088
05:37:10|4.1088
05:37:11|4.1088
05:37:13|4.1075
05:37:14|4.1075
05:37:15|4.1075
05:37:15|4.1075
05:37:16|4.1088
05:37:17|4.1088
05:37:18|4.1088
05:37:20|4.1088
05:37:20|4.1075
05:37:22|4.1075
05:37:23|4.1075
05:37:24|4.1075
05:37:25|4.1075
05:37:26|4.1075
05:37:27|4.1075
05:37:28|4.1075
05:37:29|4.1076
05:37:30|4.1076
05:37:31|4.1076
05:37:32|4.1076
05:37:33|4.1076
05:37:35|4.1076
05:37:36|4.1076
05:37:37|4.1076
05:37:37|4.1076
05:37:39|4.1076
05:37:40|4.1076
05:37:41|4.1076
05:37:41|4.1076
05:37:43|4.1076
05:37:44|4.1076
05:37:44|4.11
05:37:46|4.11
05:37:47|4.1022
05:37:47|4.1014
05:37:49|4.1014
05:37:50|4.1004
05:37:51|4.1004
05:37:52|4.1004
05:37:53|4.1004
05:37:54|4.1004
05:37:55|4.1004
05:37:56|4.1004
05:37:57|4.1004
05:37:58|4.1004
05:37:59|4.1004
05:38:01|4.1004
05:38:01|4.1004
05:38:02|4.1004
05:38:03|4.1004
05:38:04|4.1004
05:38:06|4.1
05:38:06|4.1
05:38:07|4.1
05:38:08|4.1003
05:38:09|4.1
05:38:11|4.1
05:38:11|4.1
05:38:12|4.1002
05:38:14|4.1002
05:38:15|4.1
05:38:15|4.1003
05:38:17|4.1003
05:38:17|4.1003
05:38:19|4.1003
05:38:19|4.1
05:38:21|4.1
05:38:21|4.1
05:38:23|4.0998
05:38:23|4.0998
05:38:24|4.0998
05:38:25|4.0998
05:38:27|4.0998
05:38:27|4.0998
05:38:29|4.0998
05:38:30|4.0998
05:38:31|4.0998
05:38:31|4.0998
05:38:33|4.0998
05:38:34|4.0998
05:38:35|4.0998
05:38:36|4.0996
05:38:37|4.0996
05:38:38|4.1045
05:38:39|4.1045
05:38:40|4.1045
05:38:41|4.1045
05:38:43|4.1045
05:38:43|4.1045
05:38:45|4.1033
05:38:46|4.1033
05:38:47|4.1033
05:38:47|4.1033
05:38:48|4.1033
05:38:49|4.1033
05:38:51|4.1033
05:38:52|4.1033
05:38:53|4.1033
05:38:54|4.1033
05:38:54|4.1033
05:38:56|4.1033
05:38:57|4.1033
05:38:58|4.1011
05:38:58|4.1011
05:39:00|4.1011
05:39:00|4.1011
05:39:02|4.1011
05:39:02|4.1101
05:39:04|4.1071
05:39:04|4.1071
05:39:06|4.1071
05:39:06|4.1071
05:39:08|4.1105
05:39:09|4.1105
05:39:10|4.1101
05:39:11|4.1101
05:39:12|4.1101
05:39:14|4.1172
05:39:15|4.1158
05:39:15|4.1158
05:39:17|4.1135
05:39:17|4.1131
05:39:19|4.1131
05:39:19|4.1122
05:39:20|4.1122
05:39:21|4.1122
05:39:23|4.1122
05:39:23|4.1122
05:39:25|4.1122
05:39:25|4.1126
05:39:27|4.1126
05:39:27|4.1126
05:39:28|4.1123
05:39:30|4.1134
05:39:31|4.1134
05:39:33|4.1134
05:39:34|4.1134
05:39:35|4.115
05:39:36|4.115
05:39:37|4.1129
05:39:38|4.1129
05:39:39|4.115
05:39:40|4.1153
05:39:40|4.115
05:39:41|4.115
05:39:43|4.115
05:39:44|4.115
05:39:44|4.115
05:39:45|4.115
05:39:47|4.115
05:39:49|4.1155
05:39:49|4.1155
05:39:51|4.115
05:39:52|4.115
05:39:53|4.115
05:39:53|4.115
05:39:54|4.115
05:39:56|4.115
05:39:57|4.115
05:39:58|4.115
05:39:58|4.115
05:40:00|4.115
05:40:01|4.1119
05:40:02|4.1119
05:40:03|4.1119
05:40:04|4.1142
05:40:05|4.1142
05:40:06|4.1142
05:40:07|4.1142
05:40:08|4.1142
05:40:09|4.1142
05:40:10|4.1146
05:40:11|4.1146
05:40:12|4.1146
05:40:13|4.1146
05:40:15|4.1155
05:40:15|4.1155
05:40:16|4.1177
05:40:17|4.1177
05:40:18|4.1177
05:40:19|4.1177
05:40:20|4.1176
05:40:21|4.1171
05:40:22|4.1171
05:40:23|4.1157
05:40:24|4.1157
05:40:26|4.1157
05:40:27|4.1157
05:40:27|4.1157
05:40:28|4.1157
05:40:29|4.1157
05:40:30|4.1157
05:40:32|4.1157
05:40:33|4.1157
05:40:35|4.1157
05:40:36|4.1157
05:40:37|4.1157
05:40:38|4.1185
05:40:40|4.1185
05:40:41|4.1173
05:40:42|4.1173
05:40:44|4.1173
05:40:45|4.1173
05:40:45|4.1
05:40:47|4.0902
05:40:47|4.1032
05:40:49|4.1007
05:40:50|4.1049
05:40:51|4.1022
05:40:52|4.1032
05:40:53|4.1032
05:40:54|4.1032
05:40:55|4.1025
05:40:56|4.1025
05:40:57|4.1025
05:40:58|4.1025
05:40:59|4.1
05:41:00|4.1032
05:41:01|4.1061
05:41:02|4.1026
05:41:03|4.1026
05:41:04|4.1025
05:41:05|4.1025
05:41:06|4.1025
05:41:07|4.1113
05:41:08|4.1113
05:41:09|4.112
05:41:10|4.1125
05:41:11|4.1115
05:41:13|4.1106
05:41:13|4.1106
05:41:14|4.1106
05:41:15|4.11
05:41:16|4.1115
05:41:17|4.1115
05:41:18|4.1115
05:41:19|4.1115
05:41:20|4.1115
05:41:22|4.1115
05:41:23|4.1115
05:41:23|4.1115
05:41:25|4.1115
05:41:25|4.1115
05:41:26|4.1115
05:41:28|4.1115
05:41:28|4.1115
05:41:29|4.1115
05:41:30|4.1115
05:41:32|4.1127
05:41:34|4.1127
05:41:35|4.1145
05:41:37|4.1138
05:41:38|4.1153
05:41:39|4.1153
05:41:40|4.1153
05:41:41|4.1153
05:41:42|4.1153
05:41:43|4.1153
05:41:44|4.1144
05:41:45|4.1144
05:41:46|4.1157
05:41:47|4.1157
05:41:47|4.116
05:41:49|4.116
05:41:50|4.116
05:41:51|4.116
05:41:52|4.116
05:41:54|4.1116
05:41:55|4.1145
05:41:55|4.1145
05:41:57|4.1145
05:41:57|4.1145
05:41:59|4.1145
05:41:59|4.1145
05:42:01|4.1141
05:42:02|4.1141
05:42:03|4.1141
05:42:04|4.1141
05:42:05|4.1132
05:42:06|4.1132
05:42:07|4.1074
05:42:08|4.105
05:42:09|4.105
05:42:10|4.107
05:42:11|4.1053
05:42:12|4.1053
05:42:13|4.1053
05:42:14|4.1053
05:42:15|4.107
05:42:16|4.107
05:42:17|4.107
05:42:18|4.107
05:42:19|4.105
05:42:20|4.1028
05:42:21|4.1028
05:42:22|4.1063
05:42:23|4.1063
05:42:24|4.1063
05:42:25|4.1063
05:42:26|4.1063
05:42:27|4.1063
05:42:28|4.1063
05:42:29|4.1063
05:42:30|4.1063
05:42:31|4.1063
05:42:33|4.1063
05:42:34|4.1049
05:42:34|4.1049
05:42:35|4.1049
05:42:37|4.1055
05:42:38|4.1055
05:42:39|4.1055
05:42:40|4.1055
05:42:41|4.1055
05:42:42|4.1055
05:42:43|4.1055
05:42:44|4.1055
05:42:45|4.1055
05:42:46|4.1055
05:42:48|4.1023
05:42:49|4.1
05:42:50|4.1
05:42:51|4.0997
05:42:52|4.0997
05:42:53|4.0997
05:42:55|4.0997
05:42:55|4.1021
05:42:56|4.1021
05:42:57|4.1021
05:42:58|4.1
05:42:59|4.1
05:43:00|4.1013
05:43:01|4.1027
05:43:02|4.1027
05:43:03|4.1027
05:43:04|4.1027
05:43:06|4.1005
05:43:06|4.1005
05:43:08|4.1006
05:43:08|4.1006
05:43:09|4.1005
05:43:11|4.1013
05:43:11|4.1009
05:43:13|4.1009
05:43:13|4.1009
05:43:14|4.1009
05:43:15|4.1009
05:43:17|4.1009
05:43:17|4.1025
05:43:18|4.1029
05:43:20|4.1029
05:43:21|4.1029
05:43:21|4.1029
05:43:23|4.1029
05:43:24|4.1009
05:43:25|4.098
05:43:26|4.0965
05:43:27|4.0983
05:43:28|4.0962
05:43:28|4.0977
05:43:30|4.0977
05:43:31|4.0977
05:43:32|4.0977
05:43:33|4.0977
05:43:35|4.0986
05:43:36|4.0986
05:43:37|4.0992
05:43:38|4.0978
05:43:38|4.0978
05:43:39|4.0978
05:43:40|4.0978
05:43:41|4.0978
05:43:43|4.0994
05:43:43|4.0994
05:43:44|4.0994
05:43:46|4.0994
05:43:46|4.0994
05:43:48|4.0994
05:43:49|4.0994
05:43:49|4.0971
05:43:50|4.1018
05:43:51|4.1018
05:43:53|4.1018
05:43:54|4.1018
05:43:55|4.1018
05:43:56|4.1018
05:43:57|4.1018
05:43:58|4.1018
05:43:59|4.1018
05:44:00|4.0993
05:44:01|4.0993
05:44:02|4.0993
05:44:03|4.0993
05:44:04|4.0993
05:44:05|4.0991
05:44:06|4.099
05:44:07|4.099
05:44:08|4.099
05:44:09|4.099
05:44:10|4.099
05:44:11|4.099
05:44:12|4.099
05:44:13|4.1027
05:44:14|4.1027
05:44:15|4.104
05:44:16|4.104
05:44:17|4.104
05:44:18|4.104
05:44:19|4.1055
05:44:20|4.1055
05:44:21|4.1055
05:44:22|4.1055
05:44:23|4.1055
05:44:24|4.1055
05:44:25|4.1055
05:44:26|4.1055
05:44:27|4.1055
05:44:28|4.1055
05:44:29|4.1055
05:44:30|4.1055
05:44:31|4.1055
05:44:32|4.1055
05:44:33|4.1055
05:44:34|4.1055
05:44:36|4.1055
05:44:36|4.1055
05:44:38|4.1042
05:44:39|4.1042
05:44:40|4.1042
05:44:41|4.1042
05:44:42|4.1042
05:44:43|4.1042
05:44:44|4.1055
05:44:45|4.1055
05:44:46|4.1055
05:44:47|4.1055
05:44:48|4.1055
05:44:49|4.1055
05:44:50|4.1055
05:44:52|4.1055
05:44:53|4.1055
05:44:54|4.1055
05:44:55|4.1055
05:44:55|4.1055
05:44:56|4.1055
05:44:58|4.1055
05:44:58|4.1055
05:44:59|4.1052
05:45:00|4.1052
05:45:01|4.1052
05:45:02|4.1052
05:45:03|4.1052
05:45:04|4.1052
05:45:05|4.1052
05:45:06|4.1055
05:45:07|4.1055
05:45:08|4.1055
05:45:10|4.1055
05:45:11|4.1055
05:45:12|4.1055
05:45:13|4.1055
05:45:14|4.1055
05:45:15|4.1086
05:45:16|4.1086
05:45:17|4.1086
05:45:18|4.1086
05:45:19|4.1086
05:45:20|4.1067
05:45:21|4.1067
05:45:22|4.1067
05:45:23|4.1067
05:45:24|4.1067
05:45:25|4.1067
05:45:26|4.1067
05:45:27|4.1067
05:45:28|4.1067
05:45:29|4.1078
05:45:30|4.1078
05:45:31|4.1078
05:45:32|4.1078
05:45:33|4.108
05:45:34|4.108
05:45:35|4.1016
05:45:36|4.1016
05:45:37|4.1016
05:45:38|4.1016
05:45:39|4.1016
05:45:40|4.1016
05:45:41|4.1016
05:45:42|4.1016
05:45:43|4.1016
05:45:44|4.1016
05:45:46|4.1016
05:45:46|4.1062
05:45:47|4.1062
05:45:49|4.1062
05:45:49|4.1062
05:45:50|4.1062
05:45:52|4.1062
05:45:52|4.1062
05:45:53|4.1062
05:45:54|4.1062
05:45:55|4.1062
05:45:56|4.1062
05:45:58|4.1062
05:45:58|4.1062
05:46:00|4.1062
05:46:01|4.1062
05:46:02|4.1062
05:46:03|4.1062
05:46:03|4.1062
05:46:05|4.1062
05:46:05|4.1062
05:46:06|4.0887
05:46:07|4.0895
05:46:08|4.0895
05:46:09|4.0879
05:46:11|4.0879
05:46:11|4.0888
05:46:12|4.089
05:46:13|4.089
05:46:15|4.089
05:46:15|4.0977
05:46:17|4.0983
05:46:18|4.0983
05:46:18|4.0983
05:46:19|4.0983
05:46:21|4.0983
05:46:21|4.1004
05:46:22|4.1004
05:46:24|4.1004
05:46:24|4.1004
05:46:25|4.1004
05:46:27|4.1004
05:46:27|4.1004
05:46:29|4.1004
05:46:29|4.1004
05:46:30|4.0988
05:46:32|4.0988
05:46:32|4.0868
05:46:33|4.0855
05:46:35|4.0855
05:46:35|4.0855
05:46:36|4.088
05:46:39|4.088
05:46:40|4.088
05:46:41|4.088
05:46:42|4.088
05:46:43|4.088
05:46:44|4.0879
05:46:46|4.0868
05:46:47|4.0868
05:46:48|4.0826
05:46:49|4.0806
05:46:49|4.0843
05:46:52|4.0831
05:46:52|4.0872
05:46:54|4.0872
05:46:55|4.0872
05:46:56|4.0872
05:46:57|4.0872
05:46:58|4.0872
05:46:59|4.0872
05:47:00|4.0872
05:47:02|4.0873
05:47:03|4.0891
05:47:04|4.0941
05:47:05|4.0941
05:47:07|4.0901
05:47:08|4.0945
05:47:09|4.096
05:47:10|4.0959
05:47:11|4.0974
05:47:12|4.0974
05:47:13|4.0979
05:47:14|4.0998
05:47:15|4.0998
05:47:16|4.0978
05:47:17|4.0978
05:47:18|4.0978
05:47:19|4.0998
05:47:21|4.0996
05:47:21|4.0991
05:47:22|4.0991
05:47:23|4.1008
05:47:25|4.1008
05:47:25|4.1008
05:47:26|4.1008
05:47:27|4.1037
05:47:29|4.1037
05:47:29|4.1037
05:47:30|4.1019
05:47:31|4.1019
05:47:32|4.1019
05:47:34|4.1019
05:47:34|4.1019
05:47:35|4.1019
05:47:36|4.1019
05:47:39|4.1037
05:47:40|4.1003
05:47:41|4.1015
05:47:42|4.1015
05:47:43|4.1006
05:47:44|4.1014
05:47:45|4.1014
05:47:46|4.1019
05:47:47|4.1019
05:47:48|4.1019
05:47:49|4.1014
05:47:50|4.101
05:47:51|4.101
05:47:52|4.101
05:47:53|4.101
05:47:55|4.101
05:47:56|4.101
05:47:56|4.0993
05:47:58|4.0993
05:47:59|4.0993
05:47:59|4.0993
05:48:01|4.0993
05:48:01|4.0993
05:48:03|4.0993
05:48:04|4.0994
05:48:05|4.0982
05:48:06|4.0982
05:48:07|4.0857
05:48:08|4.0907
05:48:09|4.087
05:48:10|4.0885
05:48:11|4.0885
05:48:12|4.0885
05:48:13|4.0885
05:48:14|4.0885
05:48:15|4.0885
05:48:16|4.0885
05:48:17|4.0885
05:48:18|4.0885
05:48:19|4.0877
05:48:20|4.0884
05:48:21|4.0884
05:48:22|4.0884
05:48:23|4.0884
05:48:24|4.0901
05:48:25|4.0901
05:48:27|4.0901
05:48:27|4.0901
05:48:28|4.0901
05:48:30|4.0901
05:48:30|4.0901
05:48:31|4.0901
05:48:32|4.0901
05:48:33|4.0901
05:48:34|4.09
05:48:35|4.0889
05:48:36|4.09
05:48:37|4.09
05:48:39|4.0901
05:48:40|4.0901
05:48:41|4.0901
05:48:42|4.0901
05:48:43|4.0901
05:48:44|4.0901
05:48:45|4.0901
05:48:46|4.0901
05:48:47|4.0901
05:48:48|4.0901
05:48:49|4.0884
05:48:50|4.0884
05:48:51|4.0905
05:48:52|4.0899
05:48:54|4.0899
05:48:55|4.0899
05:48:55|4.0899
05:48:57|4.0899
05:48:57|4.0899
05:48:59|4.0899
05:49:00|4.0899
05:49:01|4.0899
05:49:02|4.0899
05:49:02|4.0899
05:49:03|4.0899
05:49:04|4.0899
05:49:05|4.0899
05:49:06|4.0899
05:49:07|4.0899
05:49:09|4.0924
05:49:10|4.0924
05:49:11|4.0924
05:49:11|4.0924
05:49:12|4.0924
05:49:14|4.0924
05:49:15|4.0924
05:49:16|4.0924
05:49:17|4.0924
05:49:19|4.0929
05:49:19|4.0929
05:49:21|4.0929
05:49:21|4.0929
05:49:22|4.0929
05:49:23|4.0929
05:49:24|4.0929
05:49:25|4.0929
05:49:26|4.0929
05:49:27|4.0929
05:49:28|4.0929
05:49:29|4.0929
05:49:31|4.0929
05:49:32|4.0929
05:49:32|4.1009
05:49:33|4.0994
05:49:34|4.0994
05:49:36|4.0994
05:49:36|4.0994
05:49:38|4.0994
05:49:38|4.0994
05:49:40|4.1005
05:49:42|4.1005
05:49:43|4.1005
05:49:44|4.102
05:49:45|4.102
05:49:46|4.102
05:49:47|4.102
05:49:48|4.102
05:49:49|4.102
05:49:50|4.102
05:49:51|4.102
05:49:52|4.102
05:49:53|4.0965
05:49:54|4.0965
05:49:55|4.0965
05:49:56|4.0965
05:49:57|4.0965
05:49:58|4.0965
05:49:59|4.0965
05:50:00|4.0965
05:50:02|4.0965
05:50:02|4.0878
05:50:04|4.0878
05:50:04|4.0878
05:50:06|4.0878
05:50:07|4.0878
05:50:08|4.0878
05:50:09|4.0878
05:50:10|4.0878
05:50:11|4.0878
05:50:12|4.0882
05:50:13|4.0882
05:50:14|4.0882
05:50:15|4.088
05:50:15|4.0878
05:50:17|4.0878
05:50:18|4.0878
05:50:19|4.0878
05:50:20|4.0878
05:50:21|4.0878
05:50:21|4.0878
05:50:23|4.0931
05:50:24|4.0931
05:50:25|4.0931
05:50:26|4.0931
05:50:27|4.0931
05:50:28|4.0931
05:50:29|4.0931
05:50:30|4.0931
05:50:31|4.0931
05:50:32|4.0931
05:50:33|4.0931
05:50:34|4.0931
05:50:35|4.0931
05:50:36|4.0931
05:50:37|4.0931
05:50:38|4.0931
05:50:39|4.0931
05:50:40|4.0931
05:50:42|4.0931
05:50:42|4.0933
05:50:44|4.0933
05:50:45|4.0933
05:50:47|4.0933
05:50:48|4.0933
05:50:48|4.0933
05:50:50|4.0933
05:50:51|4.0933
05:50:51|4.0933
05:50:52|4.0933
05:50:53|4.0933
05:50:55|4.0933
05:50:55|4.0933
05:50:57|4.0933
05:50:58|4.0933
05:50:59|4.0933
05:50:59|4.0933
05:51:01|4.0933
05:51:02|4.0933
05:51:02|4.0933
05:51:03|4.0933
05:51:04|4.0933
05:51:06|4.0933
05:51:06|4.0933
05:51:07|4.0933
05:51:08|4.0933
05:51:10|4.0928
05:51:10|4.0928
05:51:12|4.0928
05:51:12|4.092
05:51:13|4.092
05:51:14|4.092
05:51:15|4.092
05:51:16|4.092
05:51:18|4.092
05:51:18|4.092
05:51:19|4.092
05:51:20|4.0931
05:51:22|4.0931
05:51:22|4.0931
05:51:24|4.0931
05:51:24|4.0931
05:51:25|4.0912
05:51:27|4.0912
05:51:28|4.0912
05:51:29|4.0912
05:51:29|4.09
05:51:30|4.0897
05:51:32|4.0884
05:51:33|4.0884
05:51:34|4.0884
05:51:34|4.0884
05:51:36|4.0905
05:51:37|4.0905
05:51:38|4.0878
05:51:39|4.0878
05:51:39|4.0878
05:51:40|4.0878
05:51:43|4.0878
05:51:44|4.0878
05:51:45|4.0878
05:51:46|4.088
05:51:47|4.088
05:51:48|4.0879
05:51:49|4.08
05:51:50|4.0835
05:51:52|4.0824
05:51:52|4.0824
05:51:54|4.0824
05:51:54|4.0824
05:51:56|4.0824
05:51:56|4.0817
05:51:57|4.0816
05:51:58|4.0816
05:51:59|4.0816
05:52:01|4.0816
05:52:01|4.0816
05:52:02|4.0833
05:52:04|4.0831
05:52:04|4.0831
05:52:05|4.0842
05:52:06|4.0841
05:52:07|4.0841
05:52:08|4.0841
05:52:10|4.083
05:52:10|4.0827
05:52:12|4.0827
05:52:12|4.0827
05:52:14|4.0827
05:52:15|4.0827
05:52:16|4.08
05:52:17|4.08
05:52:18|4.08
05:52:18|4.08
05:52:20|4.08
05:52:21|4.0818
05:52:21|4.0818
05:52:23|4.0818
05:52:24|4.0818
05:52:24|4.0818
05:52:26|4.0818
05:52:26|4.0818
05:52:27|4.0808
05:52:28|4.0808
05:52:29|4.08
05:52:30|4.08
05:52:31|4.08
05:52:32|4.08
05:52:33|4.08
05:52:34|4.0798
05:52:36|4.0798
05:52:37|4.0802
05:52:38|4.0801
05:52:39|4.0801
05:52:39|4.0801
05:52:40|4.0801
05:52:42|4.0979
05:52:44|4.0937
05:52:45|4.0937
05:52:46|4.0937
05:52:47|4.0947
05:52:48|4.0947
05:52:49|4.0969
05:52:50|4.0954
05:52:51|4.0924
05:52:53|4.0918
05:52:53|4.0918
05:52:54|4.0918
05:52:56|4.0918
05:52:57|4.0918
05:52:58|4.0918
05:52:59|4.0918
05:52:59|4.0918
05:53:00|4.0918
05:53:01|4.0918
05:53:02|4.0919
05:53:03|4.0919
05:53:05|4.0919
05:53:06|4.0919
05:53:06|4.0919
05:53:07|4.0917
05:53:08|4.0917
05:53:10|4.0939
05:53:10|4.0919
05:53:12|4.0919
05:53:13|4.0919
05:53:14|4.0919
05:53:15|4.0919
05:53:16|4.0919
05:53:17|4.0919
05:53:17|4.0919
05:53:19|4.0939
05:53:20|4.0939
05:53:20|4.09
05:53:22|4.09
05:53:22|4.0942
05:53:24|4.0942
05:53:25|4.0942
05:53:25|4.0942
05:53:27|4.09
05:53:28|4.09
05:53:29|4.09
05:53:29|4.09
05:53:31|4.09
05:53:31|4.09
05:53:33|4.09
05:53:33|4.09
05:53:35|4.09
05:53:36|4.09
05:53:37|4.09
05:53:38|4.09
05:53:39|4.09
05:53:40|4.09
05:53:41|4.0897
05:53:42|4.0897
05:53:43|4.0897
05:53:45|4.0897
05:53:45|4.0895
05:53:47|4.0899
05:53:49|4.0877
05:53:50|4.0877
05:53:50|4.0877
05:53:51|4.0898
05:53:53|4.0898
05:53:53|4.0845
05:53:55|4.0845
05:53:56|4.0845
05:53:57|4.0845
05:53:58|4.0845
05:53:59|4.0845
05:53:59|4.0845
05:54:01|4.0845
05:54:02|4.0845
05:54:02|4.0845
05:54:04|4.0845
05:54:05|4.0845
05:54:06|4.0845
05:54:07|4.084
05:54:08|4.084
05:54:09|4.0842
05:54:10|4.0842
05:54:10|4.0842
05:54:12|4.095
05:54:12|4.095
05:54:14|4.0929
05:54:15|4.095
05:54:16|4.095
05:54:17|4.0913
05:54:18|4.0913
05:54:19|4.0913
05:54:20|4.0913
05:54:21|4.0919
05:54:23|4.0919
05:54:23|4.0919
05:54:24|4.0919
05:54:26|4.0919
05:54:26|4.0919
05:54:28|4.0919
05:54:28|4.0919
05:54:30|4.0919
05:54:31|4.0919
05:54:31|4.0919
05:54:32|4.0919
05:54:34|4.0919
05:54:34|4.0919
05:54:35|4.0881
05:54:36|4.0868
05:54:38|4.0868
05:54:39|4.0868
05:54:40|4.0896
05:54:41|4.0896
05:54:42|4.0896
05:54:43|4.0896
05:54:44|4.0904
05:54:44|4.0904
05:54:46|4.0904
05:54:47|4.0904
05:54:48|4.0904
05:54:49|4.0904
05:54:50|4.0904
05:54:50|4.0904
05:54:52|4.0904
05:54:53|4.0904
05:54:54|4.0904
05:54:55|4.0904
05:54:56|4.0904
05:54:57|4.0904
05:54:58|4.0904
05:54:59|4.0904
05:55:00|4.0904
05:55:01|4.0904
05:55:03|4.0904
05:55:03|4.0904
05:55:04|4.0904
05:55:05|4.0904
05:55:07|4.0904
05:55:07|4.0904
05:55:09|4.0904
05:55:09|4.0904
05:55:10|4.0904
05:55:11|4.0904
05:55:12|4.0904
05:55:13|4.0904
05:55:14|4.0904
05:55:15|4.0904
05:55:16|4.0904
05:55:17|4.0904
05:55:18|4.0904
05:55:19|4.0904
05:55:20|4.0904
05:55:21|4.0904
05:55:22|4.0904
05:55:24|4.0904
05:55:25|4.0904
05:55:26|4.0904
05:55:27|4.0904
05:55:28|4.0908
05:55:30|4.0908
05:55:30|4.092
05:55:31|4.092
05:55:32|4.092
05:55:33|4.092
05:55:34|4.092
05:55:35|4.092
05:55:37|4.092
05:55:37|4.092
05:55:38|4.092
05:55:39|4.092
05:55:41|4.092
05:55:41|4.092
05:55:42|4.092
05:55:43|4.092
05:55:44|4.092
05:55:46|4.0924
05:55:47|4.0924
05:55:48|4.0924
05:55:49|4.0924
05:55:50|4.0924
05:55:52|4.0925
05:55:52|4.0925
05:55:54|4.0925
05:55:54|4.0925
05:55:55|4.0928
05:55:56|4.0928
05:55:57|4.0928
05:55:59|4.0928
05:56:00|4.0932
05:56:00|4.0932
05:56:01|4.0928
05:56:03|4.0928
05:56:04|4.0928
05:56:05|4.0928
05:56:06|4.0928
05:56:07|4.0928
05:56:08|4.093
05:56:09|4.093
05:56:10|4.093
05:56:11|4.093
05:56:12|4.093
05:56:13|4.093
05:56:15|4.093
05:56:15|4.093
05:56:17|4.093
05:56:17|4.093
05:56:18|4.093
05:56:19|4.093
05:56:20|4.093
05:56:22|4.093
05:56:22|4.093
05:56:24|4.0945
05:56:24|4.0945
05:56:26|4.0945
05:56:27|4.0945
05:56:28|4.0945
05:56:29|4.0945
05:56:29|4.0945
05:56:30|4.0945
05:56:32|4.0945
05:56:33|4.0945
05:56:34|4.0945
05:56:35|4.0945
05:56:36|4.0945
05:56:37|4.0956
05:56:38|4.0964
05:56:39|4.0964
05:56:40|4.0964
05:56:41|4.0964
05:56:42|4.0964
05:56:43|4.0964
05:56:44|4.0964
05:56:45|4.0964
05:56:46|4.0964
05:56:48|4.0964
05:56:50|4.0936
05:56:51|4.0936
05:56:52|4.0936
05:56:54|4.0936
05:56:55|4.0936
05:56:56|4.0936
05:56:56|4.0936
05:56:57|4.0936
05:56:59|4.0936
05:56:59|4.0936
05:57:00|4.0936
05:57:02|4.0936
05:57:02|4.0936
05:57:03|4.0936
05:57:05|4.0936
05:57:06|4.0936
05:57:07|4.094
05:57:08|4.094
05:57:09|4.094
05:57:11|4.094
05:57:12|4.094
05:57:12|4.094
05:57:13|4.094
05:57:14|4.094
05:57:16|4.094
05:57:17|4.094
05:57:18|4.0936
05:57:19|4.0936
05:57:20|4.0936
05:57:21|4.0936
05:57:22|4.0936
05:57:23|4.0936
05:57:24|4.0936
05:57:25|4.0936
05:57:26|4.0936
05:57:27|4.0936
05:57:28|4.0936
05:57:29|4.0936
05:57:30|4.0936
05:57:31|4.0936
05:57:32|4.0936
05:57:33|4.0936
05:57:34|4.0936
05:57:35|4.0936
05:57:36|4.0936
05:57:37|4.0936
05:57:38|4.0904
05:57:39|4.0904
05:57:40|4.0904
05:57:41|4.0904
05:57:43|4.0904
05:57:44|4.0904
05:57:44|4.09
05:57:46|4.09
05:57:46|4.09
05:57:48|4.09
05:57:50|4.09
05:57:51|4.09
05:57:52|4.09
05:57:54|4.09
05:57:55|4.09
05:57:56|4.09
05:57:57|4.09
05:57:57|4.09
05:57:59|4.09
05:58:00|4.09
05:58:01|4.09
05:58:01|4.09
05:58:03|4.09
05:58:04|4.09
05:58:05|4.09
05:58:06|4.09
05:58:07|4.09
05:58:08|4.09
05:58:09|4.09
05:58:10|4.09
05:58:11|4.0904
05:58:12|4.0928
05:58:13|4.0928
05:58:14|4.0928
05:58:15|4.0928
05:58:16|4.0928
05:58:17|4.0928
05:58:18|4.0916
05:58:19|4.0916
05:58:20|4.0916
05:58:21|4.0916
05:58:22|4.0916
05:58:23|4.0924
05:58:24|4.0924
05:58:25|4.0924
05:58:26|4.0908
05:58:27|4.0908
05:58:28|4.0908
05:58:29|4.0908
05:58:30|4.0908
05:58:32|4.0908
05:58:33|4.0908
05:58:34|4.0911
05:58:35|4.0911
05:58:36|4.0911
05:58:37|4.0911
05:58:38|4.0911
05:58:39|4.0948
05:58:40|4.0948
05:58:41|4.0948
05:58:42|4.0948
05:58:44|4.0948
05:58:44|4.094
05:58:45|4.094
05:58:47|4.094
05:58:47|4.094
05:58:49|4.0973
05:58:51|4.0973
05:58:51|4.0973
05:58:52|4.095
05:58:53|4.096
05:58:55|4.096
05:58:55|4.096
05:58:57|4.096
05:58:58|4.0891
05:59:00|4.0833
05:59:01|4.0833
05:59:01|4.0833
05:59:03|4.0833
05:59:04|4.0833
05:59:04|4.0833
05:59:06|4.0833
05:59:06|4.0833
05:59:08|4.0825
05:59:08|4.0825
05:59:10|4.0829
05:59:11|4.0829
05:59:12|4.0829
05:59:13|4.0829
05:59:14|4.0816
05:59:14|4.0816
05:59:16|4.0825
05:59:17|4.0825
05:59:17|4.0825
05:59:18|4.08
05:59:20|4.08
05:59:21|4.081
05:59:21|4.081
05:59:22|4.081
05:59:24|4.08
05:59:25|4.0804
05:59:26|4.0804
05:59:27|4.0804
05:59:28|4.0804
05:59:29|4.0804
05:59:30|4.0804
05:59:31|4.0804
05:59:32|4.0804
05:59:33|4.08
05:59:34|4.08
05:59:35|4.08
05:59:36|4.0816
05:59:37|4.08
05:59:38|4.08
05:59:39|4.0804
05:59:40|4.0804
05:59:41|4.08
05:59:42|4.079
05:59:43|4.0803
05:59:44|4.0803
05:59:45|4.0803
05:59:46|4.0803
05:59:47|4.08
05:59:48|4.08
05:59:49|4.0785
05:59:51|4.0797
05:59:52|4.0797
05:59:54|4.0785
05:59:54|4.0785
05:59:55|4.0785
05:59:56|4.0785
05:59:58|4.0785
05:59:59|4.0785
05:59:59|4.0785
06:00:00|4.0774
06:00:02|4.0774
06:00:03|4.0774
06:00:05|4.0776
06:00:05|4.0776
06:00:07|4.0776
06:00:07|4.0776
06:00:09|4.0776
06:00:09|4.0776
06:00:10|4.0776
06:00:12|4.0776
06:00:13|4.0789
06:00:14|4.0803
06:00:15|4.0803
06:00:15|4.0803
06:00:17|4.0803
06:00:18|4.0803
06:00:18|4.0802
06:00:19|4.0803
06:00:21|4.0803
06:00:22|4.0803
06:00:22|4.0803
06:00:24|4.0803
06:00:25|4.0801
06:00:25|4.0801
06:00:27|4.0776
06:00:28|4.0776
06:00:29|4.0776
06:00:30|4.0776
06:00:31|4.0803
06:00:32|4.0803
06:00:33|4.0803
06:00:34|4.0803
06:00:35|4.0803
06:00:36|4.0803
06:00:37|4.0798
06:00:38|4.0798
06:00:39|4.0798
06:00:40|4.0798
06:00:41|4.0798
06:00:42|4.0798
06:00:43|4.0797
06:00:44|4.0797
06:00:45|4.0797
06:00:46|4.0797
06:00:47|4.0797
06:00:48|4.0797
06:00:49|4.0798
06:00:50|4.0776
06:00:51|4.0776
06:00:53|4.0776
06:00:53|4.0776
06:00:54|4.0776
06:00:56|4.0776
06:00:57|4.0776
06:00:58|4.0776
06:00:58|4.0776
06:01:00|4.0777
06:01:00|4.0777
06:01:01|4.0777
06:01:04|4.0777
06:01:04|4.0768
06:01:05|4.0769
06:01:07|4.0769
06:01:08|4.0764
06:01:09|4.0764
06:01:10|4.0764
06:01:10|4.0714
06:01:11|4.0749
06:01:12|4.0759
06:01:14|4.0759
06:01:15|4.0759
06:01:16|4.0752
06:01:17|4.0753
06:01:18|4.0743
06:01:20|4.0761
06:01:20|4.0765
06:01:22|4.0751
06:01:22|4.0743
06:01:24|4.0769
06:01:24|4.0769
06:01:26|4.0769
06:01:26|4.0739
06:01:28|4.0739
06:01:29|4.0739
06:01:29|4.0739
06:01:31|4.0739
06:01:31|4.0739
06:01:32|4.0739
06:01:34|4.0739
06:01:35|4.0765
06:01:36|4.076
06:01:37|4.0727
06:01:38|4.0745
06:01:39|4.0745
06:01:40|4.0745
06:01:41|4.0768
06:01:42|4.0768
06:01:43|4.0768
06:01:44|4.0768
06:01:45|4.077
06:01:46|4.077
06:01:47|4.077
06:01:48|4.0747
06:01:49|4.0768
06:01:50|4.0776
06:01:51|4.0776
06:01:53|4.0776
06:01:54|4.0776
06:01:55|4.0776
06:01:56|4.0802
06:01:57|4.0802
06:01:58|4.0802
06:01:59|4.0802
06:02:00|4.0802
06:02:01|4.0802
06:02:03|4.0798
06:02:03|4.0798
06:02:04|4.0787
06:02:06|4.0804
06:02:06|4.0787
06:02:08|4.0768
06:02:09|4.0786
06:02:09|4.0786
06:02:11|4.0786
06:02:12|4.0769
06:02:12|4.0769
06:02:13|4.0716
06:02:14|4.0727
06:02:15|4.0773
06:02:16|4.0758
06:02:18|4.0758
06:02:18|4.074
06:02:19|4.074
06:02:20|4.074
06:02:21|4.0757
06:02:23|4.0757
06:02:24|4.0757
06:02:25|4.0757
06:02:25|4.0757
06:02:26|4.0757
06:02:28|4.0757
06:02:29|4.0757
06:02:30|4.0757
06:02:31|4.0757
06:02:31|4.0757
06:02:32|4.0757
06:02:33|4.0757
06:02:35|4.0757
06:02:35|4.0787
06:02:36|4.0787
06:02:38|4.0787
06:02:39|4.0787
06:02:40|4.0787
06:02:41|4.0787
06:02:42|4.0787
06:02:43|4.0787
06:02:44|4.0787
06:02:45|4.0787
06:02:46|4.0787
06:02:47|4.0787
06:02:48|4.0787
06:02:49|4.0787
06:02:50|4.0787
06:02:51|4.0787
06:02:52|4.0787
06:02:53|4.0787
06:02:54|4.0798
06:02:55|4.0798
06:02:56|4.0822
06:02:57|4.0822
06:02:58|4.0826
06:02:59|4.0826
06:03:00|4.0818
06:03:01|4.0818
06:03:02|4.0818
06:03:03|4.0818
06:03:04|4.0818
06:03:05|4.0818
06:03:06|4.0833
06:03:07|4.0833
06:03:08|4.0833
06:03:10|4.0833
06:03:11|4.0845
06:03:12|4.0845
06:03:13|4.0836
06:03:14|4.0836
06:03:15|4.0836
06:03:17|4.0836
06:03:18|4.0836
06:03:18|4.0836
06:03:20|4.0836
06:03:22|4.0836
06:03:22|4.0851
06:03:23|4.0851
06:03:24|4.0851
06:03:25|4.0851
06:03:26|4.0851
06:03:27|4.0875
06:03:28|4.0875
06:03:30|4.0875
06:03:30|4.0875
06:03:31|4.0823
06:03:33|4.0823
06:03:33|4.0823
06:03:35|4.0823
06:03:36|4.0823
06:03:36|4.0872
06:03:38|4.0872
06:03:39|4.0872
06:03:40|4.0872
06:03:41|4.0872
06:03:42|4.0872
06:03:43|4.0872
06:03:44|4.09
06:03:45|4.0912
06:03:46|4.0912
06:03:47|4.0912
06:03:48|4.0912
06:03:49|4.0912
06:03:50|4.0912
06:03:51|4.0912
06:03:52|4.09
06:03:53|4.09
06:03:54|4.09
06:03:56|4.09
06:03:57|4.09
06:03:58|4.09
06:03:59|4.09
06:04:00|4.09
06:04:01|4.09
06:04:02|4.09
06:04:04|4.0902
06:04:05|4.0902
06:04:06|4.0902
06:04:07|4.0902
06:04:08|4.0931
06:04:09|4.0931
06:04:10|4.0935
06:04:11|4.0935
06:04:12|4.0935
06:04:13|4.0935
06:04:14|4.0935
06:04:14|4.0935
06:04:16|4.0935
06:04:17|4.0935
06:04:17|4.0935
06:04:19|4.0935
06:04:21|4.0928
06:04:21|4.0928
06:04:22|4.0928
06:04:24|4.0928
06:04:24|4.0947
06:04:26|4.0935
06:04:27|4.0935
06:04:28|4.0935
06:04:29|4.0947
06:04:30|4.0964
06:04:31|4.0964
06:04:32|4.0964
06:04:33|4.0964
06:04:34|4.0964
06:04:35|4.0964
06:04:36|4.0964
06:04:37|4.0963
06:04:38|4.0963
06:04:39|4.0963
06:04:40|4.0977
06:04:41|4.0977
06:04:42|4.0977
06:04:43|4.0977
06:04:44|4.0977
06:04:45|4.095
06:04:47|4.095
06:04:48|4.095
06:04:49|4.0956
06:04:50|4.0956
06:04:51|4.0956
06:04:52|4.0956
06:04:53|4.1003
06:04:54|4.098
06:04:55|4.098
06:04:56|4.1
06:04:58|4.1
06:04:59|4.1
06:05:00|4.1
06:05:01|4.1
06:05:02|4.1
06:05:03|4.0997
06:05:04|4.1
06:05:05|4.1
06:05:06|4.1
06:05:07|4.1
06:05:08|4.1
06:05:09|4.0979
06:05:10|4.0979
06:05:11|4.0979
06:05:12|4.1
06:05:13|4.1
06:05:14|4.1
06:05:16|4.1
06:05:17|4.1
06:05:17|4.1
06:05:19|4.1
06:05:19|4.1
06:05:21|4.1001
06:05:21|4.1001
06:05:22|4.1001
06:05:23|4.1001
06:05:24|4.1001
06:05:26|4.1001
06:05:27|4.1004
06:05:28|4.1004
06:05:29|4.1
06:05:30|4.1
06:05:31|4.1
06:05:32|4.1
06:05:33|4.1
06:05:34|4.1
06:05:35|4.1
06:05:36|4.1
06:05:38|4.1
06:05:38|4.1
06:05:39|4.1
06:05:40|4.1
06:05:41|4.1
06:05:42|4.1
06:05:43|4.1
06:05:44|4.0996
06:05:45|4.0996
06:05:46|4.0988
06:05:48|4.0988
06:05:48|4.0988
06:05:49|4.0988
06:05:50|4.0988
06:05:51|4.0911
06:05:52|4.0911
06:05:53|4.0911
06:05:54|4.0934
06:05:56|4.0934
06:05:57|4.0934
06:05:59|4.0934
06:05:59|4.0934
06:06:00|4.0956
06:06:02|4.0956
06:06:03|4.0956
06:06:03|4.0956
06:06:04|4.0956
06:06:05|4.0956
06:06:06|4.0956
06:06:07|4.097
06:06:08|4.097
06:06:09|4.097
06:06:11|4.097
06:06:12|4.097
06:06:13|4.097
06:06:13|4.097
06:06:15|4.097
06:06:16|4.097
06:06:17|4.097
06:06:18|4.097
06:06:19|4.097
06:06:20|4.097
06:06:21|4.0999
06:06:23|4.0999
06:06:24|4.0999
06:06:25|4.099
06:06:26|4.099
06:06:27|4.099
06:06:28|4.099
06:06:29|4.098
06:06:30|4.0988
06:06:31|4.0988
06:06:32|4.0988
06:06:33|4.0988
06:06:34|4.0988
06:06:35|4.0999
06:06:36|4.0999
06:06:37|4.0999
06:06:38|4.0999
06:06:39|4.0999
06:06:40|4.0999
06:06:41|4.0999
06:06:42|4.0999
06:06:43|4.0999
06:06:44|4.0999
06:06:45|4.0999
06:06:46|4.0999
06:06:47|4.0999
06:06:48|4.0999
06:06:50|4.0999
06:06:50|4.1
06:06:51|4.1
06:06:53|4.1
06:06:53|4.1
06:06:54|4.1
06:06:55|4.1
06:06:57|4.1
06:06:57|4.1
06:07:00|4.1
06:07:00|4.1
06:07:02|4.1
06:07:02|4.1
06:07:03|4.1
06:07:04|4.1
06:07:06|4.1
06:07:06|4.1
06:07:07|4.1
06:07:09|4.1
06:07:10|4.1
06:07:11|4.1
06:07:11|4.1
06:07:13|4.1
06:07:13|4.1
06:07:15|4.1
06:07:16|4.1
06:07:17|4.1
06:07:18|4.1
06:07:19|4.1
06:07:20|4.1
06:07:21|4.0998
06:07:22|4.0998
06:07:23|4.0998
06:07:23|4.0998
06:07:25|4.0998
06:07:26|4.1
06:07:27|4.1
06:07:28|4.1
06:07:29|4.1
06:07:31|4.1004
06:07:31|4.1004
06:07:32|4.1004
06:07:34|4.1004
06:07:34|4.1004
06:07:36|4.1004
06:07:36|4.1004
06:07:37|4.1004
06:07:38|4.1
06:07:39|4.1005
06:07:40|4.1005
06:07:41|4.1006
06:07:42|4.1004
06:07:43|4.1004
06:07:45|4.1004
06:07:45|4.1004
06:07:46|4.1004
06:07:48|4.1004
06:07:48|4.1004
06:07:49|4.1004
06:07:51|4.1004
06:07:51|4.1
06:07:52|4.1004
06:07:53|4.1004
06:07:54|4.1004
06:07:55|4.1004
06:07:57|4.1004
06:07:59|4.1004
06:08:00|4.1004
06:08:01|4.1004
06:08:01|4.1004
06:08:03|4.1004
06:08:05|4.0991
06:08:06|4.0991
06:08:07|4.0991
06:08:08|4.0991
06:08:08|4.0991
06:08:09|4.0991
06:08:11|4.0991
06:08:11|4.0991
06:08:13|4.1
06:08:13|4.1
06:08:15|4.1
06:08:15|4.1
06:08:16|4.1
06:08:17|4.1004
06:08:19|4.1004
06:08:20|4.1004
06:08:20|4.1004
06:08:22|4.1004
06:08:24|4.1004
06:08:24|4.1004
06:08:25|4.1004
06:08:26|4.1004
06:08:27|4.1004
06:08:29|4.1004
06:08:29|4.1004
06:08:31|4.1004
06:08:31|4.1004
06:08:32|4.1004
06:08:33|4.1004
06:08:35|4.1019
06:08:35|4.1019
06:08:36|4.1019
06:08:37|4.1019
06:08:39|4.1019
06:08:39|4.1019
06:08:41|4.1019
06:08:41|4.1019
06:08:42|4.1019
06:08:43|4.1039
06:08:44|4.1034
06:08:45|4.1034
06:08:47|4.1034
06:08:47|4.1034
06:08:48|4.1034
06:08:49|4.1034
06:08:51|4.1034
06:08:51|4.1034
06:08:52|4.1034
06:08:53|4.1034
06:08:54|4.1034
06:08:55|4.1034
06:08:56|4.1034
06:08:57|4.1034
06:08:59|4.1034
06:09:00|4.1034
06:09:01|4.1034
06:09:01|4.103
06:09:03|4.1049
06:09:04|4.105
06:09:05|4.105
06:09:06|4.105
06:09:06|4.105
06:09:09|4.105
06:09:10|4.105
06:09:10|4.1051
06:09:11|4.1079
06:09:13|4.1056
06:09:13|4.1068
06:09:15|4.1055
06:09:16|4.1096
06:09:17|4.1096
06:09:17|4.1058
06:09:18|4.1058
06:09:20|4.1054
06:09:21|4.1054
06:09:22|4.1054
06:09:22|4.1049
06:09:24|4.1044
06:09:24|4.1054
06:09:26|4.1054
06:09:26|4.1054
06:09:28|4.1054
06:09:29|4.1054
06:09:29|4.1074
06:09:31|4.1074
06:09:32|4.1074
06:09:33|4.1074
06:09:34|4.1074
06:09:35|4.1085
06:09:36|4.1085
06:09:37|4.1067
06:09:38|4.1067
06:09:39|4.1067
06:09:40|4.1067
06:09:41|4.1067
06:09:42|4.1085
06:09:43|4.1085
06:09:44|4.1085
06:09:45|4.1085
06:09:46|4.1085
06:09:47|4.1085
06:09:48|4.1085
06:09:49|4.1085
06:09:50|4.1085
06:09:51|4.1085
06:09:52|4.1085
06:09:53|4.1085
06:09:54|4.1085
06:09:55|4.1085
06:09:56|4.1085
06:09:57|4.1085
06:09:58|4.1075
06:09:59|4.1075
06:10:00|4.1075
06:10:01|4.1075
06:10:02|4.1099
06:10:03|4.1057
06:10:05|4.1057
06:10:06|4.1122
06:10:07|4.1103
06:10:07|4.1102
06:10:08|4.1102
06:10:10|4.1098
06:10:10|4.1092
06:10:11|4.1093
06:10:13|4.1093
06:10:13|4.1093
06:10:15|4.1093
06:10:16|4.1093
06:10:17|4.1093
06:10:19|4.1093
06:10:19|4.1093
06:10:20|4.1093
06:10:21|4.1093
06:10:23|4.1093
06:10:23|4.1093
06:10:24|4.1093
06:10:25|4.1093
06:10:26|4.1093
06:10:27|4.1093
06:10:28|4.1093
06:10:30|4.1093
06:10:31|4.1093
06:10:31|4.1093
06:10:33|4.1093
06:10:34|4.1093
06:10:35|4.1093
06:10:36|4.1093
06:10:37|4.1093
06:10:37|4.1093
06:10:39|4.1052
06:10:40|4.1065
06:10:41|4.1065
06:10:41|4.1065
06:10:42|4.1049
06:10:44|4.1049
06:10:45|4.1049
06:10:45|4.1093
06:10:47|4.1093
06:10:48|4.1093
06:10:48|4.1093
06:10:50|4.1093
06:10:51|4.1093
06:10:52|4.1093
06:10:52|4.1092
06:10:54|4.1092
06:10:55|4.1092
06:10:55|4.1092
06:10:57|4.1092
06:10:58|4.1092
06:10:59|4.1092
06:11:00|4.1092
06:11:02|4.1092
06:11:03|4.1087
06:11:04|4.1087
06:11:05|4.1087
06:11:06|4.1087
06:11:06|4.1087
06:11:08|4.1087
06:11:09|4.1086
06:11:10|4.1086
06:11:11|4.1086
06:11:12|4.1086
06:11:13|4.1048
06:11:14|4.1048
06:11:15|4.1048
06:11:16|4.1048
06:11:17|4.1022
06:11:18|4.1022
06:11:20|4.1022
06:11:21|4.1022
06:11:21|4.1022
06:11:22|4.1028
06:11:23|4.1044
06:11:24|4.1025
06:11:26|4.1025
06:11:26|4.1025
06:11:27|4.1025
06:11:29|4.1025
06:11:30|4.095
06:11:31|4.0991
06:11:31|4.0991
06:11:33|4.0991
06:11:33|4.0987
06:11:34|4.0987
06:11:36|4.0987
06:11:37|4.0986
06:11:38|4.0986
06:11:39|4.0986
06:11:39|4.0986
06:11:40|4.0986
06:11:41|4.0986
06:11:43|4.1009
06:11:43|4.1009
06:11:44|4.1009
06:11:46|4.1009
06:11:47|4.1019
06:11:48|4.1019
06:11:49|4.1019
06:11:50|4.1019
06:11:51|4.1019
06:11:52|4.1019
06:11:53|4.1019
06:11:54|4.1019
06:11:55|4.0996
06:11:56|4.0996
06:11:57|4.0996
06:11:58|4.0996
06:11:59|4.0996
06:12:00|4.0996
06:12:01|4.0996
06:12:02|4.0986
06:12:04|4.0986
06:12:04|4.0986
06:12:06|4.0986
06:12:06|4.0986
06:12:07|4.0986
06:12:08|4.0984
06:12:09|4.0984
06:12:11|4.0984
06:12:12|4.0984
06:12:12|4.0984
06:12:14|4.0984
06:12:14|4.0984
06:12:15|4.0965
06:12:16|4.0965
06:12:17|4.0965
06:12:18|4.0965
06:12:19|4.0965
06:12:20|4.0965
06:12:22|4.0982
06:12:22|4.0968
06:12:24|4.0968
06:12:25|4.0968
06:12:26|4.0965
06:12:27|4.0965
06:12:28|4.0965
06:12:29|4.0965
06:12:29|4.0965
06:12:31|4.0965
06:12:32|4.0965
06:12:32|4.0965
06:12:33|4.0965
06:12:35|4.0965
06:12:36|4.0956
06:12:37|4.0962
06:12:38|4.0962
06:12:39|4.0962
06:12:40|4.0962
06:12:42|4.0962
06:12:43|4.0962
06:12:44|4.0962
06:12:44|4.0962
06:12:45|4.0962
06:12:46|4.0962
06:12:47|4.0962
06:12:48|4.1023
06:12:49|4.1023
06:12:50|4.1023
06:12:51|4.1016
06:12:54|4.1016
06:12:55|4.1016
06:12:56|4.1016
06:12:57|4.1016
06:12:58|4.1016
06:12:59|4.1016
06:13:00|4.1016
06:13:01|4.1016
06:13:02|4.1016
06:13:04|4.1016
06:13:05|4.1016
06:13:06|4.1007
06:13:07|4.1007
06:13:07|4.1007
06:13:09|4.1007
06:13:10|4.1007
06:13:12|4.1007
06:13:12|4.0991
06:13:14|4.0991
06:13:15|4.0991
06:13:16|4.0991
06:13:16|4.0991
06:13:17|4.1009
06:13:18|4.1009
06:13:19|4.0992
06:13:21|4.0992
06:13:21|4.0992
06:13:22|4.0991
06:13:24|4.0991
06:13:24|4.0991
06:13:26|4.0991
06:13:26|4.0991
06:13:28|4.0991
06:13:28|4.0991
06:13:29|4.0991
06:13:31|4.0991
06:13:31|4.0991
06:13:33|4.0991
06:13:33|4.0991
06:13:34|4.0991
06:13:36|4.0991
06:13:37|4.0991
06:13:37|4.0991
06:13:38|4.0994
06:13:39|4.0994
06:13:40|4.0994
06:13:42|4.0994
06:13:42|4.0994
06:13:43|4.101
06:13:44|4.101
06:13:46|4.101
06:13:46|4.101
06:13:47|4.1007
06:13:48|4.1014
06:13:50|4.1014
06:13:51|4.1014
06:13:52|4.1014
06:13:53|4.1014
06:13:54|4.1014
06:13:55|4.1014
06:13:56|4.1001
06:13:57|4.1001
06:13:58|4.1001
06:13:59|4.1001
06:14:00|4.0994
06:14:01|4.0994
06:14:02|4.0994
06:14:03|4.0994
06:14:04|4.0994
06:14:05|4.0994
06:14:06|4.0994
06:14:07|4.0994
06:14:09|4.0994
06:14:09|4.0994
06:14:10|4.0994
06:14:12|4.0984
06:14:13|4.0984
06:14:13|4.0984
06:14:15|4.0984
06:14:16|4.0984
06:14:17|4.0984
06:14:18|4.0984
06:14:19|4.0984
06:14:20|4.0984
06:14:21|4.0984
06:14:22|4.0984
06:14:23|4.0984
06:14:24|4.0984
06:14:26|4.0985
06:14:26|4.0985
06:14:27|4.0985
06:14:29|4.0985
06:14:30|4.0985
06:14:31|4.0985
06:14:32|4.0985
06:14:32|4.0985
06:14:33|4.0985
06:14:35|4.0985
06:14:35|4.0985
06:14:36|4.0985
06:14:38|4.0985
06:14:39|4.0989
06:14:39|4.0989
06:14:40|4.098
06:14:41|4.098
06:14:42|4.098
06:14:44|4.0972
06:14:44|4.0863
06:14:45|4.0863
06:14:46|4.0849
06:14:47|4.0843
06:14:48|4.0812
06:14:50|4.0812
06:14:50|4.0812
06:14:52|4.0821
06:14:53|4.0821
06:14:53|4.0821
06:14:54|4.0821
06:14:56|4.0815
06:14:56|4.0815
06:14:58|4.0815
06:14:58|4.0815
06:15:00|4.0815
06:15:00|4.0815
06:15:01|4.0815
06:15:03|4.0815
06:15:04|4.0821
06:15:06|4.0839
06:15:06|4.0839
06:15:07|4.0839
06:15:08|4.0839
06:15:10|4.085
06:15:11|4.0858
06:15:12|4.0847
06:15:13|4.0847
06:15:14|4.0847
06:15:15|4.0847
06:15:15|4.0847
06:15:16|4.0847
06:15:18|4.0847
06:15:19|4.0845
06:15:20|4.0847
06:15:21|4.0847
06:15:22|4.0847
06:15:23|4.0847
06:15:24|4.0847
06:15:25|4.0847
06:15:26|4.0847
06:15:27|4.0847
06:15:28|4.0878
06:15:29|4.0879
06:15:30|4.0879
06:15:31|4.0879
06:15:32|4.0879
06:15:33|4.0879
06:15:34|4.086
06:15:35|4.086
06:15:36|4.086
06:15:37|4.0859
06:15:38|4.0859
06:15:39|4.0859
06:15:40|4.0859
06:15:41|4.0859
06:15:42|4.0859
06:15:43|4.0859
06:15:44|4.0859
06:15:45|4.0859
06:15:46|4.085
06:15:47|4.085
06:15:48|4.085
06:15:49|4.085
06:15:50|4.085
06:15:51|4.085
06:15:52|4.085
06:15:53|4.0863
06:15:54|4.0863
06:15:55|4.0863
06:15:56|4.0863
06:15:57|4.0863
06:15:58|4.0863
06:15:59|4.085
06:16:00|4.085
06:16:01|4.0878
06:16:02|4.0878
06:16:03|4.0878
06:16:04|4.0878
06:16:05|4.0878
06:16:06|4.0878
06:16:07|4.0878
06:16:08|4.0878
06:16:10|4.0878
06:16:11|4.087
06:16:12|4.087
06:16:14|4.087
06:16:14|4.087
06:16:16|4.087
06:16:17|4.0871
06:16:17|4.0871
06:16:18|4.0899
06:16:20|4.0899
06:16:20|4.0899
06:16:22|4.0889
06:16:22|4.0889
06:16:23|4.0889
06:16:25|4.09
06:16:26|4.09
06:16:26|4.09
06:16:28|4.09
06:16:28|4.09
06:16:29|4.09
06:16:31|4.09
06:16:32|4.09
06:16:33|4.09
06:16:34|4.09
06:16:34|4.09
06:16:35|4.09
06:16:37|4.09
06:16:37|4.09
06:16:38|4.09
06:16:40|4.09
06:16:40|4.09
06:16:42|4.09
06:16:42|4.09
06:16:43|4.09
06:16:45|4.09
06:16:45|4.09
06:16:46|4.09
06:16:48|4.09
06:16:49|4.09
06:16:50|4.09
06:16:50|4.09
06:16:51|4.09
06:16:53|4.09
06:16:54|4.09
06:16:55|4.09
06:16:56|4.09
06:16:57|4.09
06:16:59|4.09
06:16:59|4.09
06:17:00|4.09
06:17:01|4.09
06:17:03|4.09
06:17:03|4.09
06:17:04|4.09
06:17:06|4.09
06:17:07|4.09
06:17:09|4.09
06:17:11|4.09
06:17:11|4.09
06:17:13|4.09
06:17:13|4.09
06:17:15|4.09
06:17:15|4.09
06:17:17|4.09
06:17:18|4.09
06:17:18|4.09
06:17:19|4.09
06:17:20|4.09
06:17:22|4.09
06:17:22|4.09
06:17:24|4.09
06:17:25|4.09
06:17:25|4.0889
06:17:27|4.0889
06:17:28|4.0873
06:17:28|4.0873
06:17:29|4.0899
06:17:30|4.0899
06:17:32|4.0899
06:17:32|4.0899
06:17:34|4.0899
06:17:35|4.0899
06:17:35|4.0899
06:17:37|4.0899
06:17:37|4.0899
06:17:38|4.0899
06:17:40|4.0899
06:17:40|4.0899
06:17:41|4.0899
06:17:43|4.087
06:17:44|4.087
06:17:44|4.087
06:17:46|4.087
06:17:46|4.087
06:17:48|4.087
06:17:49|4.087
06:17:50|4.087
06:17:50|4.087
06:17:52|4.087
06:17:52|4.087
06:17:53|4.0887
06:17:55|4.0887
06:17:56|4.0877
06:17:57|4.0877
06:17:58|4.0877
06:17:58|4.087
06:17:59|4.087
06:18:01|4.087
06:18:02|4.087
06:18:03|4.0867
06:18:04|4.0867
06:18:04|4.0851
06:18:05|4.0851
06:18:07|4.0851
06:18:08|4.0851
06:18:09|4.0851
06:18:11|4.0867
06:18:12|4.09
06:18:13|4.09
06:18:14|4.09
06:18:15|4.09
06:18:16|4.09
06:18:18|4.09
06:18:19|4.09
06:18:19|4.09
06:18:20|4.09
06:18:22|4.09
06:18:23|4.09
06:18:23|4.09
06:18:25|4.09
06:18:25|4.09
06:18:27|4.09
06:18:28|4.09
06:18:29|4.09
06:18:29|4.09
06:18:31|4.0887
06:18:31|4.0887
06:18:32|4.0872
06:18:33|4.0872
06:18:35|4.0872
06:18:36|4.0872
06:18:36|4.0872
06:18:37|4.0871
06:18:38|4.0871
06:18:39|4.0871
06:18:41|4.0871
06:18:41|4.0871
06:18:42|4.0871
06:18:43|4.0871
06:18:45|4.0871
06:18:46|4.0876
06:18:46|4.0876
06:18:47|4.09
06:18:49|4.09
06:18:49|4.09
06:18:50|4.086
06:18:52|4.086
06:18:52|4.086
06:18:54|4.086
06:18:54|4.0899
06:18:55|4.0899
06:18:57|4.0899
06:18:58|4.0864
06:18:59|4.0864
06:19:00|4.0864
06:19:01|4.0887
06:19:02|4.0887
06:19:03|4.0887
06:19:04|4.0887
06:19:05|4.089
06:19:06|4.089
06:19:07|4.089
06:19:08|4.0887
06:19:09|4.0887
06:19:11|4.0887
06:19:12|4.0887
06:19:13|4.0887
06:19:14|4.0887
06:19:16|4.09
06:19:17|4.0887
06:19:18|4.0869
06:19:19|4.0869
06:19:20|4.0869
06:19:21|4.09
06:19:22|4.0887
06:19:23|4.0887
06:19:24|4.0899
06:19:25|4.088
06:19:26|4.09
06:19:27|4.09
06:19:28|4.0899
06:19:29|4.0899
06:19:30|4.0899
06:19:31|4.0899
06:19:32|4.0899
06:19:33|4.0899
06:19:34|4.0888
06:19:35|4.0888
06:19:36|4.0888
06:19:37|4.0899
06:19:38|4.0899
06:19:40|4.0899
06:19:41|4.0899
06:19:41|4.09
06:19:42|4.09
06:19:43|4.09
06:19:44|4.09
06:19:46|4.09
06:19:47|4.09
06:19:48|4.09
06:19:48|4.09
06:19:50|4.09
06:19:51|4.09
06:19:52|4.09
06:19:53|4.09
06:19:53|4.09
06:19:55|4.09
06:19:56|4.09
06:19:57|4.0899
06:19:58|4.0899
06:19:58|4.0899
06:20:00|4.0899
06:20:00|4.0899
06:20:02|4.09
06:20:02|4.09
06:20:03|4.09
06:20:05|4.09
06:20:05|4.09
06:20:07|4.09
06:20:08|4.09
06:20:09|4.09
06:20:10|4.09
06:20:12|4.09
06:20:13|4.09
06:20:14|4.0894
06:20:16|4.0894
06:20:17|4.0894
06:20:18|4.0894
06:20:19|4.0894
06:20:19|4.0894
06:20:20|4.0894
06:20:22|4.0894
06:20:23|4.0894
06:20:25|4.09
06:20:26|4.09
06:20:27|4.09
06:20:27|4.09
06:20:29|4.0899
06:20:29|4.0932
06:20:30|4.095
06:20:32|4.0923
06:20:32|4.0923
06:20:33|4.0932
06:20:34|4.0932
06:20:36|4.0932
06:20:36|4.0932
06:20:37|4.0932
06:20:39|4.0932
06:20:39|4.0932
06:20:41|4.0932
06:20:42|4.0932
06:20:43|4.0932
06:20:43|4.0932
06:20:44|4.0932
06:20:46|4.0931
06:20:47|4.0931
06:20:47|4.0931
06:20:49|4.0962
06:20:50|4.0962
06:20:51|4.0962
06:20:51|4.0962
06:20:52|4.0962
06:20:53|4.0947
06:20:55|4.0947
06:20:56|4.0947
06:20:57|4.0958
06:20:58|4.0958
06:20:59|4.0958
06:21:00|4.0958
06:21:01|4.0958
06:21:02|4.0958
06:21:03|4.0956
06:21:04|4.0956
06:21:05|4.0956
06:21:06|4.0956
06:21:07|4.0958
06:21:08|4.0958
06:21:09|4.0958
06:21:10|4.0958
06:21:11|4.0962
06:21:13|4.0962
06:21:14|4.0962
06:21:15|4.0962
06:21:15|4.0962
06:21:17|4.0943
06:21:18|4.0943
06:21:19|4.0943
06:21:20|4.0943
06:21:21|4.0943
06:21:22|4.0943
06:21:23|4.0943
06:21:24|4.0943
06:21:25|4.0943
06:21:26|4.0943
06:21:27|4.0943
06:21:28|4.0943
06:21:29|4.0943
06:21:30|4.0943
06:21:31|4.0957
06:21:32|4.0957
06:21:33|4.0957
06:21:34|4.0957
06:21:35|4.0957
06:21:37|4.0964
06:21:37|4.0964
06:21:38|4.0964
06:21:40|4.0964
06:21:41|4.0964
06:21:41|4.0964
06:21:42|4.0964
06:21:44|4.0964
06:21:44|4.0964
06:21:45|4.0964
06:21:46|4.0964
06:21:48|4.0975
06:21:48|4.0975
06:21:49|4.0975
06:21:51|4.0975
06:21:51|4.0975
06:21:52|4.0975
06:21:53|4.0975
06:21:54|4.0975
06:21:55|4.0975
06:21:56|4.0975
06:21:57|4.0975
06:21:58|4.0975
06:21:59|4.0975
06:22:01|4.1011
06:22:01|4.1011
06:22:02|4.0987
06:22:03|4.0987
06:22:05|4.0987
06:22:05|4.0987
06:22:06|4.0997
06:22:07|4.0997
06:22:09|4.0998
06:22:10|4.0998
06:22:11|4.0998
06:22:11|4.1002
06:22:13|4.1002
06:22:15|4.1002
06:22:16|4.0997
06:22:17|4.0997
06:22:18|4.0997
06:22:19|4.0997
06:22:20|4.0997
06:22:21|4.0997
06:22:22|4.0997
06:22:23|4.0997
06:22:24|4.0997
06:22:25|4.0997
06:22:26|4.0997
06:22:28|4.0997
06:22:29|4.0997
06:22:29|4.0997
06:22:30|4.0997
06:22:31|4.0997
06:22:33|4.0997
06:22:34|4.0997
06:22:34|4.1005
06:22:36|4.1005
06:22:37|4.1005
06:22:38|4.1005
06:22:39|4.1012
06:22:40|4.1012
06:22:41|4.1005
06:22:43|4.1005
06:22:44|4.1005
06:22:44|4.1012
06:22:45|4.1012
06:22:46|4.1006
06:22:48|4.1018
06:22:48|4.1018
06:22:49|4.1018
06:22:50|4.1018
06:22:52|4.1018
06:22:53|4.1018
06:22:53|4.1022
06:22:54|4.1022
06:22:56|4.102
06:22:56|4.1035
06:22:58|4.1025
06:22:59|4.1025
06:22:59|4.1025
06:23:01|4.1025
06:23:02|4.1025
06:23:03|4.1025
06:23:04|4.1025
06:23:05|4.1023
06:23:06|4.1023
06:23:07|4.1034
06:23:08|4.1034
06:23:10|4.105
06:23:10|4.105
06:23:11|4.105
06:23:13|4.105
06:23:15|4.105
06:23:15|4.1054
06:23:16|4.105
06:23:18|4.105
06:23:18|4.105
06:23:20|4.105
06:23:21|4.105
06:23:22|4.105
06:23:22|4.105
06:23:23|4.105
06:23:25|4.105
06:23:26|4.105
06:23:26|4.1065
06:23:28|4.1065
06:23:28|4.108
06:23:29|4.1082
06:23:31|4.1082
06:23:31|4.1082
06:23:32|4.1082
06:23:33|4.1082
06:23:34|4.1082
06:23:35|4.1082
06:23:36|4.1082
06:23:37|4.1082
06:23:39|4.1051
06:23:40|4.1051
06:23:41|4.1051
06:23:42|4.1064
06:23:42|4.1068
06:23:44|4.1068
06:23:44|4.1068
06:23:46|4.1068
06:23:46|4.1068
06:23:48|4.1068
06:23:48|4.1068
06:23:49|4.1068
06:23:51|4.1074
06:23:51|4.1074
06:23:52|4.1074
06:23:53|4.1074
06:23:54|4.1074
06:23:55|4.1074
06:23:56|4.1074
06:23:57|4.1074
06:23:58|4.1082
06:24:00|4.1082
06:24:01|4.1082
06:24:02|4.1082
06:24:03|4.1082
06:24:04|4.1082
06:24:06|4.1082
06:24:06|4.1082
06:24:08|4.1082
06:24:09|4.1082
06:24:10|4.1082
06:24:12|4.1082
06:24:12|4.1085
06:24:14|4.1076
06:24:15|4.1076
06:24:17|4.1076
06:24:18|4.1076
06:24:19|4.1079
06:24:20|4.1079
06:24:20|4.1079
06:24:22|4.1079
06:24:23|4.1079
06:24:24|4.1079
06:24:25|4.1079
06:24:26|4.1079
06:24:27|4.1079
06:24:28|4.1079
06:24:29|4.1076
06:24:31|4.1076
06:24:31|4.1076
06:24:32|4.1076
06:24:33|4.1061
06:24:34|4.1061
06:24:35|4.1054
06:24:36|4.1045
06:24:37|4.1044
06:24:38|4.1044
06:24:39|4.1044
06:24:40|4.1044
06:24:42|4.1036
06:24:42|4.1036
06:24:43|4.1036
06:24:44|4.1036
06:24:46|4.1036
06:24:46|4.1036
06:24:47|4.1036
06:24:48|4.1036
06:24:49|4.1152
06:24:50|4.1117
06:24:51|4.1117
06:24:53|4.1117
06:24:54|4.1117
06:24:55|4.1117
06:24:56|4.1117
06:24:57|4.1117
06:24:58|4.1117
06:24:59|4.1117
06:25:00|4.1117
06:25:01|4.1117
06:25:02|4.1117
06:25:03|4.1117
06:25:04|4.1117
06:25:05|4.112
06:25:06|4.112
06:25:07|4.112
06:25:08|4.112
06:25:10|4.112
06:25:10|4.112
06:25:12|4.112
06:25:12|4.1104
06:25:13|4.1104
06:25:15|4.1104
06:25:16|4.1104
06:25:17|4.1116
06:25:19|4.1116
06:25:20|4.1116
06:25:21|4.1116
06:25:22|4.1116
06:25:23|4.1116
06:25:24|4.1116
06:25:25|4.1116
06:25:26|4.1116
06:25:27|4.112
06:25:28|4.112
06:25:29|4.112
06:25:30|4.112
06:25:31|4.106
06:25:32|4.106
06:25:34|4.1112
06:25:35|4.1112
06:25:36|4.1112
06:25:38|4.1112
06:25:39|4.1112
06:25:40|4.1112
06:25:41|4.1112
06:25:42|4.1112
06:25:43|4.1112
06:25:45|4.1112
06:25:46|4.1112
06:25:46|4.1112
06:25:47|4.1112
06:25:48|4.1112
06:25:50|4.1112
06:25:51|4.1112
06:25:51|4.1112
06:25:53|4.1112
06:25:53|4.1099
06:25:55|4.1099
06:25:56|4.112
06:25:57|4.1117
06:25:58|4.1117
06:25:59|4.1117
06:26:00|4.1117
06:26:01|4.1117
06:26:02|4.1117
06:26:03|4.1117
06:26:04|4.1082
06:26:05|4.1082
06:26:06|4.1082
06:26:07|4.1082
06:26:08|4.1082
06:26:09|4.1082
06:26:10|4.1082
06:26:11|4.1082
06:26:12|4.1082
06:26:13|4.1082
06:26:14|4.1082
06:26:15|4.1082
06:26:16|4.1082
06:26:17|4.1082
06:26:18|4.1082
06:26:20|4.1082
06:26:21|4.1082
06:26:22|4.1082
06:26:23|4.1082
06:26:24|4.1077
06:26:24|4.1077
06:26:26|4.1099
06:26:27|4.1099
06:26:28|4.1099
06:26:28|4.1099
06:26:30|4.1099
06:26:30|4.1099
06:26:32|4.1099
06:26:33|4.1099
06:26:33|4.1099
06:26:35|4.1082
06:26:36|4.1093
06:26:37|4.1093
06:26:38|4.1093
06:26:39|4.1093
06:26:40|4.1093
06:26:41|4.1093
06:26:42|4.1093
06:26:43|4.1093
06:26:44|4.1093
06:26:45|4.1093
06:26:46|4.1049
06:26:47|4.1037
06:26:48|4.1037
06:26:49|4.1037
06:26:50|4.1037
06:26:51|4.1037
06:26:52|4.1037
06:26:53|4.1037
06:26:54|4.1037
06:26:55|4.1037
06:26:56|4.1037
06:26:57|4.1037
06:26:58|4.1037
06:26:59|4.1037
06:27:00|4.1037
06:27:01|4.1037
06:27:03|4.1037
06:27:03|4.1037
06:27:04|4.1037
06:27:06|4.1037
06:27:07|4.1037
06:27:07|4.1037
06:27:08|4.1037
06:27:09|4.1037
06:27:10|4.1037
06:27:11|4.1042
06:27:12|4.1042
06:27:14|4.1042
06:27:15|4.1042
06:27:15|4.1042
06:27:17|4.1042
06:27:19|4.1042
06:27:20|4.1042
06:27:21|4.1042
06:27:22|4.1033
06:27:23|4.1033
06:27:24|4.1033
06:27:25|4.1033
06:27:26|4.1033
06:27:27|4.1017
06:27:28|4.1023
06:27:29|4.1023
06:27:30|4.1023
06:27:31|4.1023
06:27:32|4.1023
06:27:33|4.1023
06:27:34|4.1023
06:27:35|4.1023
06:27:36|4.1023
06:27:37|4.1023
06:27:38|4.1023
06:27:39|4.1023
06:27:41|4.1023
06:27:41|4.1023
06:27:43|4.1023
06:27:43|4.1023
06:27:45|4.1023
06:27:45|4.1023
06:27:46|4.1023
06:27:47|4.1023
06:27:48|4.1037
06:27:50|4.1037
06:27:50|4.1037
06:27:52|4.1037
06:27:53|4.1037
06:27:53|4.1037
06:27:54|4.1037
06:27:55|4.1037
06:27:56|4.1017
06:27:58|4.1017
06:27:59|4.1025
06:27:59|4.1025
06:28:00|4.1025
06:28:01|4.1025
06:28:02|4.1025
06:28:03|4.1025
06:28:04|4.1025
06:28:05|4.1025
06:28:06|4.1025
06:28:07|4.1025
06:28:08|4.1025
06:28:09|4.1025
06:28:10|4.1025
06:28:11|4.1038
06:28:12|4.1062
06:28:13|4.1062
06:28:14|4.1062
06:28:16|4.1062
06:28:16|4.1062
06:28:18|4.1062
06:28:20|4.1046
06:28:20|4.1046
06:28:22|4.1046
06:28:23|4.1046
06:28:24|4.1046
06:28:25|4.1046
06:28:26|4.1059
06:28:27|4.1059
06:28:28|4.1041
06:28:29|4.1041
06:28:30|4.1041
06:28:31|4.1041
06:28:32|4.1041
06:28:33|4.1041
06:28:34|4.1041
06:28:36|4.1041
06:28:37|4.1041
06:28:37|4.1041
06:28:38|4.1041
06:28:39|4.1041
06:28:40|4.1041
06:28:42|4.1041
06:28:42|4.1041
06:28:43|4.1041
06:28:44|4.1041
06:28:45|4.1039
06:28:46|4.1039
06:28:47|4.1039
06:28:48|4.1026
06:28:50|4.1026
06:28:50|4.1026
06:28:51|4.1026
06:28:53|4.1026
06:28:53|4.1026
06:28:54|4.1026
06:28:55|4.1026
06:28:56|4.1026
06:28:57|4.1026
06:28:58|4.1026
06:28:59|4.1026
06:29:00|4.1026
06:29:01|4.1026
06:29:03|4.1026
06:29:04|4.1026
06:29:05|4.1026
06:29:06|4.1026
06:29:07|4.1026
06:29:08|4.1026
06:29:09|4.1026
06:29:10|4.1026
06:29:11|4.1026
06:29:12|4.1026
06:29:13|4.1033
06:29:14|4.1033
06:29:15|4.1033
06:29:16|4.1033
06:29:17|4.1033
06:29:18|4.1033
06:29:19|4.1033
06:29:20|4.1026
06:29:21|4.1026
06:29:23|4.1026
06:29:24|4.1026
06:29:25|4.1026
06:29:26|4.1026
06:29:27|4.1026
06:29:28|4.1024
06:29:29|4.1024
06:29:30|4.1024
06:29:31|4.1024
06:29:32|4.1024
06:29:33|4.1024
06:29:34|4.1024
06:29:35|4.1024
06:29:36|4.0939
06:29:37|4.0939
06:29:38|4.0939
06:29:40|4.0939
06:29:40|4.0945
06:29:41|4.0892
06:29:42|4.0921
06:29:44|4.0922
06:29:44|4.0922
06:29:46|4.0922
06:29:47|4.0922
06:29:48|4.0922
06:29:49|4.091
06:29:50|4.091
06:29:51|4.091
06:29:52|4.091
06:29:53|4.091
06:29:54|4.091
06:29:55|4.084
06:29:56|4.0898
06:29:57|4.0898
06:29:58|4.0899
06:29:59|4.0901
06:30:01|4.0901
06:30:02|4.0901
06:30:02|4.0901
06:30:03|4.0933
06:30:04|4.0933
06:30:05|4.0933
06:30:07|4.0933
06:30:07|4.0831
06:30:09|4.0912
06:30:10|4.0912
06:30:11|4.0925
06:30:12|4.0881
06:30:13|4.0881
06:30:13|4.0881
06:30:14|4.0881
06:30:16|4.0881
06:30:16|4.0884
06:30:18|4.0884
06:30:18|4.0901
06:30:21|4.0901
06:30:21|4.0901
06:30:22|4.0901
06:30:24|4.0901
06:30:25|4.0901
06:30:26|4.0901
06:30:27|4.0901
06:30:28|4.0901
06:30:29|4.0901
06:30:31|4.0901
06:30:31|4.0901
06:30:33|4.0901
06:30:33|4.0901
06:30:35|4.0901
06:30:35|4.0941
06:30:37|4.0941
06:30:37|4.0941
06:30:38|4.0941
06:30:39|4.0941
06:30:41|4.0941
06:30:41|4.0941
06:30:42|4.0941
06:30:44|4.0941
06:30:45|4.0941
06:30:46|4.094
06:30:47|4.094
06:30:48|4.094
06:30:49|4.094
06:30:50|4.094
06:30:51|4.094
06:30:52|4.0938
06:30:53|4.0982
06:30:55|4.0982
06:30:56|4.0982
06:30:57|4.0982
06:30:58|4.0982
06:30:59|4.0982
06:31:00|4.0982
06:31:01|4.0982
06:31:02|4.0982
06:31:03|4.0982
06:31:04|4.0982
06:31:05|4.0982
06:31:06|4.0982
06:31:07|4.0982
06:31:08|4.0982
06:31:09|4.0982
06:31:10|4.0982
06:31:11|4.0944
06:31:12|4.0944
06:31:13|4.0944
06:31:14|4.0944
06:31:15|4.0944
06:31:16|4.0944
06:31:17|4.0916
06:31:18|4.0916
06:31:19|4.0949
06:31:20|4.0949
06:31:21|4.0949
06:31:23|4.0949
06:31:24|4.0949
06:31:25|4.0949
06:31:26|4.0949
06:31:27|4.0949
06:31:28|4.0949
06:31:29|4.0949
06:31:30|4.0949
06:31:31|4.0949
06:31:32|4.0949
06:31:33|4.0918
06:31:34|4.0918
06:31:35|4.0918
06:31:36|4.0918
06:31:37|4.0918
06:31:39|4.0918
06:31:40|4.0918
06:31:41|4.0918
06:31:41|4.0918
06:31:42|4.0918
06:31:43|4.0918
06:31:45|4.0918
06:31:45|4.0918
06:31:47|4.0918
06:31:47|4.09
06:31:48|4.0909
06:31:49|4.0909
06:31:51|4.0929
06:31:51|4.0929
06:31:52|4.0929
06:31:53|4.0929
06:31:55|4.0929
06:31:55|4.0929
06:31:56|4.0929
06:31:58|4.0929
06:31:59|4.0929
06:32:00|4.0929
06:32:01|4.0929
06:32:02|4.0929
06:32:03|4.0966
06:32:04|4.0966
06:32:05|4.0966
06:32:06|4.0966
06:32:07|4.0966
06:32:08|4.0966
06:32:09|4.0966
06:32:10|4.0966
06:32:11|4.0966
06:32:12|4.0966
06:32:13|4.0966
06:32:14|4.0966
06:32:15|4.0966
06:32:16|4.0966
06:32:17|4.0966
06:32:18|4.0966
06:32:19|4.0966
06:32:20|4.0966
06:32:22|4.0947
06:32:24|4.0963
06:32:25|4.0963
06:32:25|4.0963
06:32:26|4.0963
06:32:28|4.0966
06:32:28|4.0966
06:32:30|4.0966
06:32:31|4.0966
06:32:32|4.0966
06:32:32|4.0966
06:32:33|4.0966
06:32:34|4.0966
06:32:35|4.0963
06:32:37|4.0966
06:32:37|4.0966
06:32:39|4.0966
06:32:39|4.0966
06:32:41|4.0966
06:32:42|4.0966
06:32:43|4.0966
06:32:44|4.0966
06:32:45|4.0966
06:32:46|4.0985
06:32:47|4.0985
06:32:48|4.0985
06:32:49|4.0964
06:32:50|4.0964
06:32:51|4.0963
06:32:52|4.0963
06:32:53|4.0963
06:32:54|4.0963
06:32:55|4.0963
06:32:56|4.0963
06:32:57|4.0963
06:32:58|4.0963
06:32:59|4.0963
06:33:00|4.0963
06:33:01|4.0995
06:33:02|4.0991
06:33:03|4.0982
06:33:04|4.0982
06:33:05|4.0982
06:33:07|4.0982
06:33:08|4.0982
06:33:08|4.0982
06:33:10|4.0982
06:33:10|4.0982
06:33:11|4.0982
06:33:12|4.0982
06:33:13|4.0982
06:33:14|4.0982
06:33:16|4.0982
06:33:16|4.0982
06:33:17|4.0982
06:33:18|4.0982
06:33:19|4.0982
06:33:20|4.0982
06:33:21|4.0982
06:33:23|4.0982
06:33:23|4.0982
06:33:25|4.0982
06:33:26|4.0982
06:33:27|4.0982
06:33:28|4.0982
06:33:29|4.0982
06:33:30|4.0982
06:33:31|4.0952
06:33:33|4.0952
06:33:35|4.0952
06:33:36|4.0952
06:33:37|4.0952
06:33:37|4.0952
06:33:39|4.0965
06:33:39|4.0965
06:33:40|4.0965
06:33:41|4.0965
06:33:42|4.0965
06:33:43|4.0965
06:33:44|4.0965
06:33:46|4.0965
06:33:46|4.0965
06:33:48|4.0965
06:33:48|4.0965
06:33:50|4.0965
06:33:50|4.0965
06:33:51|4.0965
06:33:53|4.0965
06:33:54|4.0965
06:33:56|4.0965
06:33:56|4.0965
06:33:57|4.0965
06:33:58|4.0965
06:33:59|4.0965
06:34:00|4.0965
06:34:02|4.0965
06:34:02|4.0952
06:34:04|4.0952
06:34:04|4.0952
06:34:06|4.0952
06:34:08|4.0952
06:34:08|4.0952
06:34:10|4.0952
06:34:10|4.0952
06:34:11|4.0952
06:34:12|4.0952
06:34:14|4.0952
06:34:14|4.0952
06:34:15|4.0952
06:34:16|4.0952
06:34:18|4.0982
06:34:18|4.0982
06:34:20|4.0982
06:34:20|4.0948
06:34:21|4.0948
06:34:22|4.0948
06:34:24|4.097
06:34:26|4.097
06:34:26|4.097
06:34:28|4.097
06:34:28|4.097
06:34:31|4.0952
06:34:32|4.0952
06:34:33|4.0952
06:34:34|4.0952
06:34:35|4.0952
06:34:36|4.0952
06:34:37|4.0941
06:34:38|4.0941
06:34:39|4.0941
06:34:41|4.0941
06:34:42|4.0941
06:34:43|4.0941
06:34:44|4.0941
06:34:45|4.0941
06:34:46|4.0941
06:34:47|4.0941
06:34:48|4.0941
06:34:49|4.0941
06:34:50|4.0941
06:34:51|4.0941
06:34:52|4.0941
06:34:53|4.0941
06:34:54|4.0941
06:34:55|4.0941
06:34:56|4.0941
06:34:57|4.094
06:34:58|4.094
06:34:59|4.094
06:35:00|4.094
06:35:01|4.094
06:35:02|4.094
06:35:03|4.094
06:35:05|4.0981
06:35:06|4.0981
06:35:07|4.0981
06:35:08|4.0981
06:35:09|4.0981
06:35:10|4.0981
06:35:11|4.0981
06:35:12|4.0981
06:35:13|4.0981
06:35:14|4.0981
06:35:15|4.0981
06:35:16|4.0981
06:35:17|4.0981
06:35:18|4.0981
06:35:19|4.0981
06:35:20|4.0982
06:35:21|4.0982
06:35:22|4.0982
06:35:23|4.0982
06:35:24|4.0982
06:35:25|4.0982
06:35:26|4.1009
06:35:27|4.1009
06:35:28|4.1009
06:35:29|4.1009
06:35:30|4.1009
06:35:31|4.1009
06:35:32|4.1009
06:35:33|4.1009
06:35:35|4.1009
06:35:36|4.1009
06:35:37|4.1009
06:35:38|4.1009
06:35:39|4.1009
06:35:40|4.1009
06:35:42|4.1009
06:35:42|4.1009
06:35:43|4.101
06:35:44|4.101
06:35:45|4.101
06:35:47|4.101
06:35:47|4.101
06:35:48|4.101
06:35:50|4.101
06:35:50|4.1026
06:35:51|4.1026
06:35:52|4.1026
06:35:53|4.1026
06:35:54|4.1026
06:35:56|4.1026
06:35:56|4.1026
06:35:57|4.1026
06:35:58|4.1026
06:36:00|4.1026
06:36:00|4.1026
06:36:02|4.1026
06:36:02|4.1026
06:36:03|4.1026
06:36:05|4.1026
06:36:05|4.1026
06:36:06|4.1026
06:36:07|4.1026
06:36:09|4.1026
06:36:09|4.1026
06:36:10|4.1026
06:36:11|4.0969
06:36:12|4.0982
06:36:13|4.0982
06:36:14|4.0982
06:36:15|4.0982
06:36:16|4.0982
06:36:18|4.1
06:36:18|4.1
06:36:19|4.1
06:36:20|4.098
06:36:21|4.0999
06:36:22|4.0999
06:36:24|4.0999
06:36:24|4.0998
06:36:26|4.0998
06:36:27|4.0998
06:36:28|4.098
06:36:29|4.098
06:36:30|4.098
06:36:31|4.0999
06:36:32|4.0999
06:36:33|4.0999
06:36:34|4.0999
06:36:35|4.0999
06:36:36|4.0999
06:36:37|4.1
06:36:38|4.1
06:36:39|4.1
06:36:40|4.1
06:36:41|4.1
06:36:42|4.1
06:36:43|4.1
06:36:44|4.1
06:36:45|4.1
06:36:46|4.1
06:36:47|4.1
06:36:49|4.1
06:36:49|4.1
06:36:50|4.1
06:36:52|4.1
06:36:52|4.0982
06:36:53|4.0982
06:36:55|4.0982
06:36:56|4.0982
06:36:57|4.0982
06:36:57|4.0982
06:36:59|4.0984
06:36:59|4.0984
06:37:01|4.0984
06:37:02|4.0984
06:37:03|4.0984
06:37:04|4.099
06:37:05|4.099
06:37:06|4.0985
06:37:07|4.1
06:37:08|4.1
06:37:09|4.1
06:37:10|4.1
06:37:11|4.1
06:37:13|4.1
06:37:13|4.1
06:37:14|4.1
06:37:15|4.1
06:37:16|4.1
06:37:18|4.1
06:37:18|4.1
06:37:19|4.1
06:37:21|4.1
06:37:21|4.0999
06:37:23|4.0999
06:37:23|4.0999
06:37:24|4.0999
06:37:26|4.1
06:37:27|4.098
06:37:28|4.098
06:37:30|4.098
06:37:31|4.098
06:37:32|4.098
06:37:33|4.0988
06:37:34|4.0988
06:37:35|4.0988
06:37:36|4.0988
06:37:37|4.0988
06:37:38|4.0988
06:37:39|4.0988
06:37:40|4.0988
06:37:41|4.0988
06:37:41|4.0988
06:37:43|4.0988
06:37:44|4.0988
06:37:45|4.0988
06:37:46|4.0988
06:37:47|4.0988
06:37:48|4.0988
06:37:49|4.1
06:37:50|4.1
06:37:51|4.1
06:37:52|4.1
06:37:53|4.1
06:37:54|4.1
06:37:55|4.1
06:37:56|4.1
06:37:57|4.1
06:37:58|4.1
06:37:59|4.1
06:38:00|4.1
06:38:01|4.1
06:38:02|4.1
06:38:03|4.1
06:38:05|4.1
06:38:05|4.1
06:38:06|4.1
06:38:07|4.1
06:38:08|4.1
06:38:09|4.1
06:38:11|4.1
06:38:11|4.1
06:38:12|4.1
06:38:13|4.1
06:38:14|4.1
06:38:16|4.1
06:38:16|4.1
06:38:18|4.1
06:38:18|4.1
06:38:20|4.1
06:38:20|4.1
06:38:22|4.1
06:38:22|4.1
06:38:23|4.1
06:38:25|4.1
06:38:26|4.1026
06:38:26|4.1026
06:38:27|4.1026
06:38:30|4.1026
06:38:30|4.1026
06:38:31|4.1026
06:38:33|4.1026
06:38:33|4.1026
06:38:35|4.1026
06:38:36|4.1043
06:38:37|4.1043
06:38:38|4.1043
06:38:39|4.1043
06:38:40|4.1
06:38:41|4.0972
06:38:42|4.0972
06:38:42|4.0972
06:38:44|4.0972
06:38:45|4.0972
06:38:46|4.0972
06:38:46|4.0972
06:38:47|4.0972
06:38:50|4.0972
06:38:51|4.0972
06:38:51|4.0972
06:38:52|4.0988
06:38:54|4.0988
06:38:54|4.0988
06:38:56|4.0988
06:38:57|4.0988
06:38:58|4.0988
06:38:58|4.0988
06:38:59|4.0988
06:39:00|4.0988
06:39:02|4.1
06:39:02|4.1
06:39:04|4.1
06:39:05|4.1
06:39:06|4.1
06:39:07|4.1
06:39:08|4.1
06:39:09|4.1
06:39:10|4.1
06:39:11|4.1
06:39:11|4.1
06:39:13|4.1
06:39:13|4.1
06:39:15|4.1
06:39:16|4.1
06:39:16|4.1
06:39:17|4.1
06:39:18|4.1
06:39:20|4.1
06:39:21|4.1
06:39:22|4.1
06:39:22|4.094
06:39:23|4.0998
06:39:24|4.0998
06:39:26|4.0998
06:39:27|4.0998
06:39:28|4.0998
06:39:30|4.0989
06:39:31|4.0989
06:39:32|4.0998
06:39:33|4.0998
06:39:34|4.0998
06:39:35|4.0998
06:39:36|4.0998
06:39:37|4.0998
06:39:39|4.0999
06:39:40|4.0999
06:39:41|4.0999
06:39:43|4.0999
06:39:43|4.0999
06:39:44|4.0999
06:39:45|4.0999
06:39:46|4.0999
06:39:47|4.0999
06:39:48|4.0998
06:39:50|4.0998
06:39:51|4.0998
06:39:52|4.0998
06:39:53|4.0998
06:39:54|4.0998
06:39:55|4.0998
06:39:56|4.0998
06:39:57|4.0998
06:39:58|4.0998
06:39:59|4.0998
06:40:00|4.0998
06:40:00|4.0998
06:40:02|4.0998
06:40:03|4.0998
06:40:04|4.1
06:40:05|4.1
06:40:06|4.0992
06:40:06|4.099
06:40:08|4.099
06:40:09|4.0998
06:40:10|4.0998
06:40:11|4.0998
06:40:12|4.0998
06:40:13|4.0998
06:40:14|4.0998
06:40:15|4.1
06:40:16|4.1
06:40:17|4.1
06:40:18|4.1
06:40:20|4.1
06:40:20|4.1
06:40:21|4.1
06:40:22|4.1
06:40:23|4.1
06:40:25|4.1
06:40:25|4.1
06:40:26|4.1
06:40:27|4.1
06:40:28|4.1026
06:40:29|4.1026
06:40:31|4.1026
06:40:32|4.1026
06:40:33|4.1026
06:40:33|4.1026
06:40:36|4.0989
06:40:37|4.101
06:40:37|4.101
06:40:38|4.101
06:40:39|4.101
06:40:40|4.101
06:40:41|4.101
06:40:42|4.101
06:40:44|4.101
06:40:44|4.101
06:40:45|4.101
06:40:46|4.101
06:40:48|4.101
06:40:48|4.1024
06:40:51|4.0996
06:40:51|4.0996
06:40:53|4.0997
06:40:54|4.1049
06:40:54|4.1049
06:40:55|4.1017
06:40:56|4.1017
06:40:58|4.1017
06:40:58|4.1017
06:41:00|4.1017
06:41:01|4.1017
06:41:01|4.1009
06:41:02|4.1009
06:41:03|4.1009
06:41:04|4.1009
06:41:05|4.1009
06:41:06|4.1009
06:41:07|4.1009
06:41:08|4.1045
06:41:09|4.1044
06:41:11|4.1044
06:41:11|4.1044
06:41:13|4.105
06:41:14|4.1072
06:41:14|4.1066
06:41:15|4.1066
06:41:17|4.1049
06:41:18|4.1049
06:41:19|4.1056
06:41:19|4.1056
06:41:20|4.1056
06:41:21|4.1056
06:41:23|4.1056
06:41:23|4.1056
06:41:24|4.1056
06:41:25|4.1056
06:41:26|4.1057
06:41:27|4.106
06:41:28|4.106
06:41:30|4.106
06:41:31|4.1053
06:41:33|4.1053
06:41:34|4.1053
06:41:34|4.1053
06:41:36|4.1053
06:41:37|4.1053
06:41:38|4.1053
06:41:39|4.1053
06:41:40|4.1053
06:41:41|4.1053
06:41:42|4.1067
06:41:43|4.1067
06:41:44|4.1067
06:41:45|4.1067
06:41:46|4.1067
06:41:47|4.1067
06:41:48|4.1067
06:41:50|4.1067
06:41:51|4.1067
06:41:51|4.1067
06:41:53|4.1067
06:41:53|4.1057
06:41:54|4.1057
06:41:56|4.1061
06:41:57|4.1059
06:41:57|4.1059
06:41:58|4.1059
06:41:59|4.1059
06:42:01|4.1059
06:42:02|4.1059
06:42:03|4.1059
06:42:04|4.1059
06:42:05|4.1059
06:42:06|4.1059
06:42:07|4.1059
06:42:08|4.1059
06:42:09|4.1102
06:42:10|4.1102
06:42:11|4.1102
06:42:12|4.1102
06:42:13|4.1102
06:42:14|4.1102
06:42:15|4.1061
06:42:16|4.1061
06:42:17|4.1061
06:42:18|4.1061
06:42:19|4.1061
06:42:20|4.1061
06:42:21|4.1061
06:42:22|4.1061
06:42:23|4.1061
06:42:24|4.1061
06:42:25|4.1123
06:42:26|4.1095
06:42:27|4.1095
06:42:28|4.1095
06:42:29|4.1095
06:42:30|4.1095
06:42:31|4.1095
06:42:33|4.1095
06:42:34|4.1127
06:42:35|4.1127
06:42:37|4.11
06:42:38|4.11
06:42:39|4.11
06:42:40|4.11
06:42:41|4.11
06:42:42|4.11
06:42:43|4.11
06:42:44|4.11
06:42:46|4.11
06:42:47|4.11
06:42:47|4.11
06:42:48|4.1089
06:42:49|4.1089
06:42:50|4.1089
06:42:51|4.1089
06:42:52|4.1081
06:42:54|4.1081
06:42:54|4.1081
06:42:55|4.1081
06:42:56|4.1081
06:42:57|4.1069
06:42:58|4.1069
06:43:00|4.1064
06:43:00|4.1064
06:43:01|4.1064
06:43:02|4.1064
06:43:03|4.1057
06:43:04|4.1057
06:43:06|4.1057
06:43:06|4.1049
06:43:07|4.1049
06:43:08|4.1049
06:43:10|4.1044
06:43:10|4.1013
06:43:11|4.1013
06:43:12|4.1013
06:43:13|4.1013
06:43:14|4.1005
06:43:16|4.1005
06:43:17|4.1005
06:43:17|4.1005
06:43:18|4.1023
06:43:20|4.1023
06:43:20|4.1017
06:43:21|4.1017
06:43:23|4.1017
06:43:24|4.1001
06:43:25|4.1001
06:43:26|4.1001
06:43:26|4.1001
06:43:27|4.1007
06:43:29|4.1007
06:43:30|4.1007
06:43:31|4.1007
06:43:32|4.1007
06:43:33|4.1007
06:43:35|4.1007
06:43:35|4.1007
06:43:37|4.1007
06:43:38|4.1007
06:43:38|4.1007
06:43:39|4.1007
06:43:40|4.1007
06:43:41|4.1007
06:43:43|4.1007
06:43:43|4.1007
06:43:45|4.1007
06:43:45|4.1007
06:43:47|4.1007
06:43:48|4.1007
06:43:49|4.1007
06:43:49|4.1007
06:43:51|4.1023
06:43:51|4.1023
06:43:53|4.1023
06:43:53|4.1023
06:43:55|4.1023
06:43:55|4.1023
06:43:57|4.1023
06:43:57|4.1023
06:43:58|4.1023
06:43:59|4.1023
06:44:00|4.1013
06:44:02|4.1018
06:44:03|4.1018
06:44:03|4.1018
06:44:05|4.1018
06:44:05|4.1034
06:44:06|4.1034
06:44:08|4.1034
06:44:08|4.1034
06:44:10|4.1034
06:44:10|4.1029
06:44:11|4.1029
06:44:12|4.1029
06:44:13|4.1029
06:44:14|4.1029
06:44:16|4.1029
06:44:17|4.1029
06:44:17|4.1029
06:44:19|4.1029
06:44:20|4.1029
06:44:20|4.1029
06:44:21|4.1029
06:44:22|4.1029
06:44:24|4.1029
06:44:24|4.1029
06:44:25|4.1029
06:44:27|4.1029
06:44:27|4.103
06:44:28|4.103
06:44:29|4.103
06:44:31|4.103
06:44:32|4.103
06:44:32|4.103
06:44:34|4.1036
06:44:35|4.1036
06:44:36|4.1036
06:44:38|4.1036
06:44:39|4.1033
06:44:39|4.1052
06:44:40|4.1052
06:44:42|4.1052
06:44:43|4.1052
06:44:44|4.1096
06:44:45|4.1096
06:44:46|4.1096
06:44:47|4.1096
06:44:48|4.1096
06:44:49|4.1096
06:44:50|4.1096
06:44:51|4.1096
06:44:52|4.1097
06:44:53|4.1097
06:44:54|4.1097
06:44:55|4.1097
06:44:56|4.1097
06:44:57|4.1097
06:44:58|4.1097
06:44:59|4.1097
06:45:00|4.1097
06:45:01|4.1097
06:45:02|4.1097
06:45:03|4.1097
06:45:04|4.1097
06:45:05|4.1097
06:45:06|4.1097
06:45:07|4.1097
06:45:08|4.1097
06:45:09|4.1097
06:45:10|4.1097
06:45:11|4.1097
06:45:12|4.1097
06:45:13|4.1097
06:45:14|4.1097
06:45:15|4.1104
06:45:17|4.1104
06:45:17|4.1104
06:45:19|4.1104
06:45:19|4.1104
06:45:21|4.1104
06:45:21|4.1104
06:45:22|4.1104
06:45:23|4.1104
06:45:24|4.1104
06:45:25|4.1112
06:45:27|4.1104
06:45:27|4.1104
06:45:29|4.1104
06:45:30|4.1104
06:45:30|4.1104
06:45:31|4.1104
06:45:32|4.1104
06:45:33|4.1124
06:45:34|4.1112
06:45:35|4.1112
06:45:37|4.1112
06:45:39|4.1112
06:45:40|4.1112
06:45:41|4.1098
06:45:42|4.1104
06:45:43|4.1104
06:45:44|4.1104
06:45:45|4.1104
06:45:45|4.108
06:45:46|4.108
06:45:48|4.108
06:45:49|4.108
06:45:50|4.108
06:45:51|4.1076
06:45:52|4.1076
06:45:53|4.1076
06:45:54|4.1076
06:45:55|4.1076
06:45:56|4.1072
06:45:58|4.1065
06:45:58|4.1065
06:45:59|4.1065
06:46:01|4.1068
06:46:02|4.1068
06:46:03|4.1068
06:46:04|4.1068
06:46:05|4.1076
06:46:06|4.1076
06:46:07|4.1064
06:46:08|4.1064
06:46:09|4.1064
06:46:10|4.1064
06:46:11|4.1064
06:46:12|4.1064
06:46:13|4.1064
06:46:14|4.1064
06:46:15|4.1064
06:46:16|4.1064
06:46:17|4.1064
06:46:18|4.1064
06:46:19|4.1064
06:46:20|4.1064
06:46:21|4.1064
06:46:22|4.1064
06:46:24|4.1064
06:46:24|4.1064
06:46:25|4.1064
06:46:27|4.1064
06:46:27|4.1064
06:46:28|4.1064
06:46:29|4.1064
06:46:30|4.1064
06:46:32|4.1064
06:46:32|4.1064
06:46:33|4.1064
06:46:35|4.1064
06:46:36|4.1064
06:46:38|4.1064
06:46:39|4.1104
06:46:40|4.1104
06:46:41|4.1104
06:46:42|4.1104
06:46:43|4.1076
06:46:44|4.1099
06:46:45|4.1084
06:46:46|4.1104
06:46:47|4.1104
06:46:48|4.1104
06:46:49|4.1104
06:46:51|4.1104
06:46:51|4.1104
06:46:52|4.1104
06:46:53|4.1104
06:46:54|4.1104
06:46:55|4.1104
06:46:57|4.1145
06:46:57|4.1145
06:46:58|4.1145
06:47:00|4.1145
06:47:00|4.1145
06:47:01|4.1145
06:47:03|4.114
06:47:03|4.114
06:47:04|4.1144
06:47:06|4.1133
06:47:06|4.1133
06:47:07|4.1133
06:47:08|4.1133
06:47:09|4.1133
06:47:10|4.115
06:47:11|4.115
06:47:12|4.115
06:47:13|4.115
06:47:15|4.115
06:47:15|4.1134
06:47:16|4.1134
06:47:17|4.1134
06:47:19|4.119
06:47:20|4.119
06:47:21|4.1152
06:47:21|4.1152
06:47:23|4.1152
06:47:24|4.1152
06:47:24|4.1152
06:47:26|4.1152
06:47:26|4.1137
06:47:28|4.1137
06:47:28|4.1137
06:47:29|4.1137
06:47:31|4.1137
06:47:32|4.1137
06:47:33|4.1137
06:47:34|4.1137
06:47:35|4.1137
06:47:36|4.1137
06:47:38|4.1137
06:47:38|4.1137
06:47:40|4.1159
06:47:41|4.1159
06:47:42|4.1159
06:47:43|4.12
06:47:43|4.115
06:47:45|4.115
06:47:46|4.115
06:47:47|4.115
06:47:47|4.115
06:47:49|4.115
06:47:50|4.1191
06:47:51|4.1191
06:47:52|4.1172
06:47:53|4.1172
06:47:54|4.1172
06:47:55|4.1172
06:47:56|4.1172
06:47:57|4.1172
06:47:58|4.1172
06:47:59|4.1172
06:48:01|4.1172
06:48:02|4.1172
06:48:03|4.1172
06:48:03|4.1172
06:48:04|4.1158
06:48:05|4.118
06:48:07|4.118
06:48:07|4.1162
06:48:09|4.1162
06:48:09|4.1162
06:48:10|4.1181
06:48:11|4.1181
06:48:12|4.1181
06:48:13|4.1181
06:48:15|4.1181
06:48:16|4.1181
06:48:16|4.1181
06:48:18|4.1181
06:48:18|4.1181
06:48:19|4.1181
06:48:20|4.1181
06:48:21|4.1181
06:48:23|4.1181
06:48:23|4.1181
06:48:24|4.1181
06:48:25|4.1137
06:48:27|4.1137
06:48:29|4.1137
06:48:30|4.1137
06:48:31|4.1137
06:48:32|4.1137
06:48:32|4.1137
06:48:33|4.1153
06:48:35|4.1153
06:48:35|4.1153
06:48:37|4.1153
06:48:38|4.1153
06:48:39|4.1153
06:48:41|4.1153
06:48:41|4.1153
06:48:43|4.1153
06:48:43|4.1153
06:48:45|4.1153
06:48:46|4.1153
06:48:46|4.1153
06:48:48|4.1153
06:48:49|4.1153
06:48:50|4.1153
06:48:52|4.1153
06:48:52|4.1153
06:48:53|4.1153
06:48:55|4.1153
06:48:57|4.1162
06:48:58|4.1162
06:48:58|4.1162
06:48:59|4.1162
06:49:00|4.1162
06:49:03|4.1162
06:49:03|4.1162
06:49:04|4.1162
06:49:06|4.1167
06:49:06|4.1167
06:49:08|4.1179
06:49:09|4.1179
06:49:10|4.1181
06:49:11|4.1181
06:49:12|4.1147
06:49:13|4.1147
06:49:14|4.1147
06:49:15|4.1147
06:49:16|4.1147
06:49:17|4.1122
06:49:19|4.1122
06:49:19|4.1122
06:49:20|4.1122
06:49:21|4.1122
06:49:22|4.1122
06:49:24|4.1114
06:49:24|4.1114
06:49:25|4.1114
06:49:26|4.1156
06:49:27|4.1156
06:49:29|4.117
06:49:29|4.117
06:49:30|4.117
06:49:31|4.117
06:49:33|4.117
06:49:35|4.1144
06:49:35|4.1144
06:49:36|4.1144
06:49:37|4.1124
06:49:39|4.1142
06:49:40|4.1142
06:49:41|4.1142
06:49:42|4.1142
06:49:43|4.1142
06:49:44|4.1142
06:49:45|4.1142
06:49:46|4.1142
06:49:47|4.1142
06:49:48|4.1142
06:49:50|4.1142
06:49:50|4.1142
06:49:51|4.1142
06:49:53|4.1142
06:49:53|4.1068
06:49:54|4.1087
06:49:56|4.1133
06:49:57|4.1133
06:49:57|4.1133
06:49:59|4.1133
06:50:00|4.1133
06:50:00|4.1133
06:50:01|4.1133
06:50:02|4.1133
06:50:04|4.1133
06:50:05|4.1133
06:50:06|4.1133
06:50:06|4.1118
06:50:08|4.1118
06:50:09|4.1109
06:50:10|4.1109
06:50:11|4.1109
06:50:11|4.1109
06:50:12|4.1109
06:50:14|4.1109
06:50:15|4.1109
06:50:15|4.1109
06:50:16|4.1109
06:50:17|4.1126
06:50:18|4.1126
06:50:20|4.1112
06:50:20|4.1112
06:50:22|4.1112
06:50:22|4.1112
06:50:23|4.1112
06:50:25|4.1112
06:50:26|4.1112
06:50:26|4.1112
06:50:28|4.1112
06:50:28|4.1122
06:50:30|4.1122
06:50:31|4.1122
06:50:32|4.1122
06:50:33|4.1165
06:50:34|4.1165
06:50:35|4.1165
06:50:36|4.1165
06:50:37|4.1165
06:50:38|4.1165
06:50:40|4.1165
06:50:41|4.114
06:50:42|4.114
06:50:44|4.1154
06:50:44|4.1154
06:50:45|4.1154
06:50:46|4.1154
06:50:48|4.1154
06:50:49|4.1154
06:50:49|4.1155
06:50:51|4.1116
06:50:52|4.1116
06:50:52|4.1116
06:50:54|4.1116
06:50:54|4.1116
06:50:56|4.1144
06:50:57|4.1122
06:50:58|4.1122
06:50:58|4.1122
06:51:00|4.1122
06:51:01|4.1122
06:51:02|4.1143
06:51:03|4.1136
06:51:04|4.1136
06:51:05|4.1136
06:51:05|4.1136
06:51:07|4.1136
06:51:08|4.1136
06:51:08|4.1136
06:51:11|4.1138
06:51:11|4.1138
06:51:12|4.1138
06:51:14|4.1151
06:51:14|4.1151
06:51:16|4.1151
06:51:16|4.1151
06:51:17|4.1151
06:51:19|4.1147
06:51:20|4.1147
06:51:21|4.1147
06:51:21|4.1147
06:51:23|4.1146
06:51:24|4.1146
06:51:25|4.1146
06:51:26|4.1146
06:51:27|4.1146
06:51:28|4.1146
06:51:29|4.1146
06:51:30|4.1146
06:51:31|4.1154
06:51:31|4.1154
06:51:33|4.1154
06:51:34|4.1154
06:51:35|4.1154
06:51:36|4.1154
06:51:37|4.1154
06:51:38|4.1154
06:51:39|4.1154
06:51:39|4.1154
06:51:42|4.1154
06:51:43|4.1154
06:51:44|4.1179
06:51:45|4.1179
06:51:46|4.1179
06:51:47|4.1179
06:51:49|4.1165
06:51:50|4.1219
06:51:51|4.1219
06:51:52|4.1219
06:51:52|4.1219
06:51:54|4.1219
06:51:55|4.1209
06:51:56|4.1218
06:51:57|4.12
06:51:58|4.12
06:51:59|4.1208
06:52:00|4.1208
06:52:01|4.1208
06:52:02|4.1208
06:52:03|4.1208
06:52:04|4.12
06:52:05|4.12
06:52:06|4.12
06:52:07|4.12
06:52:08|4.12
06:52:09|4.12
06:52:10|4.12
06:52:11|4.12
06:52:12|4.12
06:52:13|4.1208
06:52:14|4.1208
06:52:15|4.12
06:52:16|4.12
06:52:17|4.12
06:52:18|4.1208
06:52:19|4.1208
06:52:20|4.1208
06:52:21|4.1208
06:52:22|4.1208
06:52:23|4.1208
06:52:24|4.1208
06:52:25|4.1208
06:52:26|4.1208
06:52:27|4.1208
06:52:28|4.1208
06:52:29|4.1209
06:52:30|4.1209
06:52:31|4.1209
06:52:32|4.1209
06:52:33|4.1209
06:52:34|4.1208
06:52:35|4.1208
06:52:36|4.1208
06:52:37|4.1208
06:52:38|4.1208
06:52:39|4.1208
06:52:40|4.12
06:52:41|4.12
06:52:43|4.12
06:52:44|4.12
06:52:45|4.12
06:52:46|4.1219
06:52:46|4.1219
06:52:48|4.1219
06:52:49|4.1219
06:52:50|4.1219
06:52:51|4.1209
06:52:52|4.1209
06:52:53|4.1209
06:52:54|4.1209
06:52:55|4.1209
06:52:56|4.1209
06:52:57|4.1209
06:52:58|4.1136
06:53:00|4.1174
06:53:00|4.1174
06:53:02|4.1208
06:53:03|4.1219
06:53:04|4.1219
06:53:06|4.1219
06:53:07|4.1219
06:53:08|4.1219
06:53:09|4.1219
06:53:09|4.1219
06:53:10|4.1219
06:53:11|4.1219
06:53:13|4.1219
06:53:13|4.1219
06:53:14|4.1219
06:53:16|4.1219
06:53:16|4.1231
06:53:17|4.1231
06:53:18|4.1231
06:53:19|4.1231
06:53:20|4.1231
06:53:21|4.1231
06:53:23|4.127
06:53:24|4.127
06:53:25|4.1256
06:53:25|4.1256
06:53:27|4.1274
06:53:28|4.1272
06:53:29|4.1278
06:53:30|4.1278
06:53:31|4.1256
06:53:31|4.1256
06:53:32|4.1281
06:53:34|4.1281
06:53:35|4.1281
06:53:36|4.1281
06:53:37|4.1282
06:53:38|4.1282
06:53:39|4.128
06:53:40|4.128
06:53:41|4.128
06:53:41|4.1286
06:53:42|4.1286
06:53:44|4.1286
06:53:45|4.1289
06:53:46|4.1289
06:53:47|4.1229
06:53:48|4.1229
06:53:49|4.1229
06:53:50|4.1249
06:53:52|4.1249
06:53:52|4.1249
06:53:53|4.1249
06:53:55|4.1249
06:53:56|4.1249
06:53:56|4.125
06:53:58|4.125
06:53:59|4.125
06:53:59|4.125
06:54:00|4.1266
06:54:02|4.1266
06:54:02|4.1266
06:54:05|4.1266
06:54:06|4.1266
06:54:06|4.1266
06:54:08|4.1266
06:54:11|4.1266
06:54:13|4.1266
06:54:13|4.1266
06:54:14|4.1266
06:54:15|4.1269
06:54:17|4.1269
06:54:18|4.1269
06:54:19|4.1269
06:54:19|4.1269
06:54:20|4.1269
06:54:21|4.1269
06:54:23|4.1269
06:54:23|4.1269
06:54:25|4.13
06:54:25|4.13
06:54:27|4.13
06:54:27|4.13
06:54:29|4.13
06:54:30|4.13
06:54:30|4.13
06:54:31|4.13
06:54:32|4.13
06:54:33|4.13
06:54:35|4.13
06:54:35|4.13
06:54:36|4.13
06:54:38|4.13
06:54:38|4.13
06:54:40|4.125
06:54:40|4.125
06:54:41|4.125
06:54:42|4.1249
06:54:44|4.1249
06:54:46|4.1249
06:54:47|4.1249
06:54:48|4.1383
06:54:49|4.1379
06:54:50|4.1376
06:54:51|4.14
06:54:52|4.14
06:54:53|4.141
06:54:54|4.1387
06:54:55|4.14
06:54:56|4.1387
06:54:57|4.1434
06:54:58|4.1428
06:54:59|4.1401
06:55:00|4.148
06:55:01|4.1442
06:55:02|4.143
06:55:03|4.148
06:55:04|4.1449
06:55:05|4.1481
06:55:06|4.1478
06:55:07|4.1471
06:55:08|4.1471
06:55:09|4.1449
06:55:10|4.1461
06:55:11|4.1461
06:55:12|4.1496
06:55:13|4.1469
06:55:14|4.1469
06:55:15|4.1454
06:55:17|4.1474
06:55:18|4.1493
06:55:18|4.15
06:55:20|4.1482
06:55:21|4.15
06:55:22|4.15
06:55:23|4.15
06:55:24|4.15
06:55:25|4.15
06:55:26|4.15
06:55:28|4.1485
06:55:29|4.1487
06:55:30|4.1487
06:55:31|4.1486
06:55:32|4.1486
06:55:33|4.1472
06:55:34|4.1472
06:55:35|4.15
06:55:36|4.1427
06:55:37|4.1534
06:55:38|4.152
06:55:39|4.152
06:55:40|4.1532
06:55:41|4.1532
06:55:42|4.1532
06:55:43|4.152
06:55:44|4.152
06:55:45|4.152
06:55:46|4.152
06:55:47|4.1532
06:55:48|4.1532
06:55:50|4.1547
06:55:50|4.155
06:55:52|4.155
06:55:52|4.1544
06:55:54|4.1544
06:55:54|4.1544
06:55:56|4.1544
06:55:56|4.1544
06:55:57|4.1544
06:55:59|4.1544
06:55:59|4.1531
06:56:00|4.1544
06:56:02|4.1544
06:56:03|4.1557
06:56:04|4.1558
06:56:05|4.1571
06:56:05|4.1571
06:56:07|4.1568
06:56:07|4.1568
06:56:09|4.1568
06:56:10|4.1568
06:56:10|4.1571
06:56:12|4.16
06:56:13|4.16
06:56:14|4.16
06:56:15|4.1572
06:56:16|4.1572
06:56:16|4.1572
06:56:17|4.1599
06:56:18|4.1584
06:56:19|4.16
06:56:21|4.16
06:56:22|4.16
06:56:22|4.16
06:56:23|4.1552
06:56:25|4.1552
06:56:26|4.1552
06:56:27|4.1586
06:56:28|4.1586
06:56:28|4.1599
06:56:30|4.1599
06:56:30|4.1599
06:56:31|4.1599
06:56:33|4.1584
06:56:33|4.1598
06:56:34|4.157
06:56:35|4.157
06:56:37|4.1584
06:56:37|4.1588
06:56:38|4.1588
06:56:40|4.1588
06:56:41|4.1588
06:56:42|4.1565
06:56:43|4.1598
06:56:44|4.1598
06:56:44|4.1598
06:56:47|4.1599
06:56:48|4.1598
06:56:49|4.1598
06:56:50|4.1589
06:56:51|4.1589
06:56:52|4.1553
06:56:53|4.1586
06:56:54|4.1586
06:56:55|4.1586
06:56:56|4.1589
06:56:57|4.1589
06:56:58|4.1589
06:56:59|4.1589
06:57:00|4.159
06:57:01|4.1589
06:57:02|4.1598
06:57:03|4.1598
06:57:04|4.1598
06:57:06|4.1598
06:57:06|4.16
06:57:08|4.16
06:57:08|4.16
06:57:09|4.16
06:57:10|4.1599
06:57:11|4.1599
06:57:12|4.1599
06:57:13|4.1556
06:57:14|4.1556
06:57:16|4.1556
06:57:16|4.1556
06:57:17|4.1556
06:57:19|4.1469
06:57:19|4.1527
06:57:20|4.1509
06:57:22|4.1542
06:57:22|4.1542
06:57:24|4.1542
06:57:24|4.1555
06:57:25|4.1555
06:57:27|4.1555
06:57:27|4.1566
06:57:28|4.1566
06:57:30|4.1537
06:57:30|4.1537
06:57:32|4.16
06:57:33|4.16
06:57:34|4.16
06:57:34|4.16
06:57:35|4.16
06:57:37|4.16
06:57:38|4.16
06:57:38|4.16
06:57:39|4.16
06:57:40|4.1633
06:57:41|4.1644
06:57:43|4.165
06:57:43|4.165
06:57:44|4.165
06:57:45|4.1658
06:57:47|4.1658
06:57:48|4.1658
06:57:50|4.1645
06:57:51|4.1671
06:57:52|4.1671
06:57:53|4.1671
06:57:54|4.1671
06:57:55|4.1671
06:57:56|4.1671
06:57:57|4.1671
06:57:59|4.1671
06:57:59|4.1682
06:58:00|4.1682
06:58:01|4.1676
06:58:03|4.1676
06:58:03|4.1676
06:58:04|4.1676
06:58:05|4.1676
06:58:06|4.1676
06:58:08|4.1676
06:58:09|4.1677
06:58:09|4.1677
06:58:10|4.1677
06:58:11|4.1677
06:58:12|4.1677
06:58:14|4.164
06:58:14|4.1676
06:58:15|4.1676
06:58:16|4.1676
06:58:17|4.1676
06:58:19|4.1676
06:58:19|4.1676
06:58:20|4.169
06:58:21|4.1691
06:58:22|4.169
06:58:23|4.169
06:58:24|4.169
06:58:26|4.169
06:58:26|4.1691
06:58:27|4.1691
06:58:29|4.17
06:58:29|4.1702
06:58:30|4.1702
06:58:31|4.1707
06:58:32|4.169
06:58:33|4.169
06:58:34|4.169
06:58:36|4.169
06:58:36|4.169
06:58:37|4.169
06:58:38|4.1691
06:58:40|4.1691
06:58:40|4.1708
06:58:41|4.1708
06:58:42|4.1708
06:58:43|4.1699
06:58:44|4.1699
06:58:45|4.1708
06:58:46|4.1708
06:58:47|4.1708
06:58:49|4.1708
06:58:50|4.169
06:58:51|4.1691
06:58:51|4.1691
06:58:53|4.1691
06:58:53|4.1691
06:58:55|4.1691
06:58:55|4.1691
06:58:57|4.1704
06:58:58|4.1707
06:58:59|4.1707
06:59:00|4.1628
06:59:01|4.1624
06:59:02|4.1612
06:59:03|4.1612
06:59:04|4.1612
06:59:05|4.1612
06:59:06|4.1612
06:59:07|4.1612
06:59:08|4.1618
06:59:09|4.1639
06:59:10|4.1631
06:59:11|4.1636
06:59:12|4.1636
06:59:13|4.1636
06:59:14|4.1636
06:59:15|4.1631
06:59:17|4.163
06:59:18|4.1616
06:59:19|4.1636
06:59:19|4.1598
06:59:20|4.1584
06:59:21|4.1537
06:59:22|4.1537
06:59:24|4.1581
06:59:25|4.1581
06:59:25|4.1581
06:59:27|4.1581
06:59:27|4.1588
06:59:28|4.158
06:59:29|4.158
06:59:31|4.158
06:59:31|4.1581
06:59:32|4.1581
06:59:33|4.1581
06:59:35|4.1588
06:59:35|4.1588
06:59:36|4.1588
06:59:37|4.1588
06:59:39|4.1588
06:59:39|4.1588
06:59:40|4.1588
06:59:41|4.1588
06:59:42|4.1588
06:59:43|4.1588
06:59:44|4.1588
06:59:46|4.158
06:59:46|4.158
06:59:47|4.158
06:59:49|4.158
06:59:51|4.158
06:59:52|4.1584
06:59:53|4.1584
06:59:54|4.1584
06:59:55|4.1584
06:59:56|4.1584
06:59:57|4.1584
06:59:58|4.1584
06:59:59|4.1584
07:00:00|4.1584
07:00:01|4.158
07:00:02|4.1605
07:00:03|4.1599
07:00:04|4.1619
07:00:05|4.1582
07:00:06|4.1598
07:00:07|4.1619
07:00:08|4.1619
07:00:09|4.1619
07:00:10|4.1619
07:00:12|4.1602
07:00:12|4.1602
07:00:13|4.1619
07:00:14|4.1619
07:00:16|4.1619
07:00:17|4.1619
07:00:17|4.1594
07:00:18|4.1594
07:00:19|4.1594
07:00:20|4.1594
07:00:21|4.1594
07:00:22|4.1594
07:00:24|4.1594
07:00:24|4.1594
07:00:26|4.1594
07:00:27|4.1594
07:00:28|4.1594
07:00:29|4.1594
07:00:30|4.1609
07:00:31|4.1609
07:00:32|4.1609
07:00:33|4.1609
07:00:34|4.1609
07:00:35|4.1609
07:00:36|4.1609
07:00:37|4.1609
07:00:38|4.1609
07:00:39|4.1632
07:00:40|4.1639
07:00:41|4.1622
07:00:42|4.1622
07:00:43|4.1622
07:00:44|4.1609
07:00:45|4.1645
07:00:46|4.1645
07:00:47|4.1645
07:00:48|4.1645
07:00:50|4.1645
07:00:52|4.166
07:00:53|4.1672
07:00:54|4.1689
07:00:55|4.1689
07:00:55|4.1689
07:00:57|4.1689
07:00:58|4.1674
07:00:59|4.168
07:01:00|4.1704
07:01:01|4.1704
07:01:02|4.1704
07:01:03|4.1704
07:01:04|4.1704
07:01:05|4.1704
07:01:06|4.1704
07:01:07|4.1704
07:01:08|4.171
07:01:09|4.1712
07:01:10|4.1712
07:01:12|4.1712
07:01:12|4.1711
07:01:14|4.1711
07:01:14|4.1714
07:01:15|4.1714
07:01:16|4.1714
07:01:17|4.1716
07:01:18|4.1717
07:01:20|4.1717
07:01:20|4.1717
07:01:21|4.1717
07:01:22|4.1717
07:01:23|4.1744
07:01:25|4.1748
07:01:27|4.1733
07:01:27|4.1777
07:01:28|4.1748
07:01:30|4.1748
07:01:30|4.1777
07:01:31|4.1777
07:01:32|4.1762
07:01:33|4.1775
07:01:34|4.1771
07:01:35|4.1771
07:01:36|4.1771
07:01:37|4.177
07:01:39|4.1771
07:01:39|4.1771
07:01:41|4.177
07:01:41|4.177
07:01:43|4.1771
07:01:43|4.1771
07:01:44|4.1771
07:01:45|4.1771
07:01:46|4.1771
07:01:47|4.1771
07:01:48|4.1771
07:01:49|4.22
07:01:50|4.2101
07:01:51|4.2066
07:01:53|4.2201
07:01:55|4.2237
07:01:56|4.212
07:01:57|4.21
07:01:58|4.213
07:01:59|4.2143
07:02:00|4.2162
07:02:01|4.2084
07:02:02|4.209
07:02:03|4.2049
07:02:04|4.218
07:02:05|4.2107
07:02:06|4.2071
07:02:07|4.2072
07:02:08|4.2072
07:02:09|4.2073
07:02:10|4.2073
07:02:12|4.2073
07:02:13|4.2097
07:02:13|4.215
07:02:14|4.2127
07:02:15|4.2129
07:02:16|4.214
07:02:17|4.2148
07:02:18|4.2148
07:02:20|4.213
07:02:20|4.2143
07:02:21|4.2123
07:02:22|4.2142
07:02:23|4.2142
07:02:24|4.2127
07:02:26|4.2094
07:02:26|4.2105
07:02:27|4.2105
07:02:28|4.2105
07:02:29|4.2117
07:02:32|4.2133
07:02:32|4.2121
07:02:34|4.2106
07:02:35|4.2102
07:02:36|4.2102
07:02:36|4.2094
07:02:37|4.2091
07:02:38|4.2091
07:02:39|4.21
07:02:40|4.21
07:02:41|4.2078
07:02:42|4.2073
07:02:44|4.2075
07:02:45|4.2075
07:02:45|4.2058
07:02:46|4.2062
07:02:47|4.2062
07:02:48|4.2062
07:02:49|4.2062
07:02:50|4.2054
07:02:51|4.2025
07:02:53|4.203
07:02:54|4.2026
07:02:55|4.2054
07:02:56|4.2054
07:02:57|4.2054
07:02:59|4.2054
07:03:00|4.2054
07:03:01|4.2047
07:03:02|4.2065
07:03:04|4.2065
07:03:05|4.2155
07:03:06|4.2161
07:03:06|4.2204
07:03:08|4.2221
07:03:09|4.2205
07:03:10|4.2259
07:03:11|4.223
07:03:11|4.2223
07:03:13|4.2204
07:03:14|4.2223
07:03:15|4.2223
07:03:15|4.2181
07:03:16|4.2181
07:03:17|4.2181
07:03:18|4.2181
07:03:20|4.2223
07:03:21|4.2182
07:03:22|4.2206
07:03:23|4.2203
07:03:24|4.2215
07:03:26|4.2201
07:03:27|4.2204
07:03:27|4.22
07:03:28|4.2219
07:03:30|4.2219
07:03:31|4.223
07:03:32|4.2229
07:03:32|4.2227
07:03:33|4.2228
07:03:34|4.2228
07:03:35|4.2229
07:03:36|4.2229
07:03:37|4.2229
07:03:38|4.223
07:03:39|4.223
07:03:41|4.223
07:03:42|4.223
07:03:42|4.2205
07:03:43|4.2205
07:03:44|4.2219
07:03:45|4.223
07:03:47|4.223
07:03:47|4.223
07:03:49|4.2218
07:03:49|4.2214
07:03:50|4.2112
07:03:52|4.2124
07:03:53|4.2121
07:03:54|4.2124
07:03:55|4.2059
07:03:57|4.2055
07:03:58|4.2
07:03:59|4.1999
07:04:00|4.1899
07:04:00|4.2085
07:04:02|4.2095
07:04:03|4.207
07:04:04|4.2071
07:04:05|4.1991
07:04:06|4.2035
07:04:07|4.202
07:04:08|4.202
07:04:09|4.2086
07:04:10|4.2086
07:04:11|4.2086
07:04:11|4.2016
07:04:14|4.2016
07:04:14|4.2005
07:04:15|4.2005
07:04:16|4.2016
07:04:17|4.2016
07:04:19|4.2
07:04:20|4.2
07:04:20|4.2
07:04:21|4.1998
07:04:22|4.1998
07:04:23|4.1985
07:04:25|4.2045
07:04:26|4.2045
07:04:26|4.2045
07:04:28|4.197
07:04:29|4.1987
07:04:30|4.2009
07:04:31|4.2009
07:04:31|4.1988
07:04:32|4.1985
07:04:33|4.1985
07:04:34|4.1985
07:04:35|4.1986
07:04:36|4.1986
07:04:37|4.1986
07:04:38|4.1985
07:04:40|4.1986
07:04:41|4.1979
07:04:41|4.198
07:04:43|4.1979
07:04:44|4.1979
07:04:45|4.1985
07:04:45|4.1989
07:04:47|4.1989
07:04:47|4.1989
07:04:49|4.1994
07:04:50|4.1996
07:04:51|4.1996
07:04:51|4.2005
07:04:53|4.2005
07:04:53|4.2013
07:04:54|4.2013
07:04:56|4.2015
07:04:58|4.2015
07:04:59|4.2015
07:04:59|4.2017
07:05:00|4.2017
07:05:01|4.2017
07:05:02|4.2017
07:05:03|4.2017
07:05:04|4.2017
07:05:06|4.1986
07:05:07|4.1985
07:05:07|4.1985
07:05:08|4.1979
07:05:09|4.1979
07:05:10|4.1979
07:05:12|4.1979
07:05:12|4.1979
07:05:13|4.1979
07:05:14|4.1927
07:05:15|4.1966
07:05:17|4.1966
07:05:17|4.1966
07:05:19|4.1966
07:05:19|4.1963
07:05:20|4.1971
07:05:21|4.1971
07:05:23|4.1971
07:05:23|4.1971
07:05:25|4.1971
07:05:26|4.1971
07:05:27|4.1971
07:05:28|4.1971
07:05:29|4.1971
07:05:29|4.1971
07:05:30|4.1971
07:05:32|4.1971
07:05:33|4.1971
07:05:33|4.1971
07:05:35|4.1967
07:05:36|4.1967
07:05:36|4.1967
07:05:38|4.1967
07:05:39|4.1967
07:05:39|4.1952
07:05:40|4.1952
07:05:42|4.1952
07:05:43|4.1952
07:05:44|4.1952
07:05:44|4.1951
07:05:46|4.1935
07:05:46|4.1935
07:05:48|4.1935
07:05:49|4.1929
07:05:50|4.1929
07:05:51|4.1907
07:05:52|4.1907
07:05:53|4.1907
07:05:53|4.1899
07:05:54|4.1979
07:05:57|4.1943
07:05:58|4.1943
07:05:58|4.1943
07:06:00|4.1943
07:06:01|4.1961
07:06:02|4.1964
07:06:03|4.1964
07:06:05|4.1964
07:06:06|4.1964
07:06:06|4.1964
07:06:08|4.1964
07:06:09|4.1964
07:06:10|4.1964
07:06:11|4.1964
07:06:12|4.1964
07:06:13|4.1954
07:06:14|4.1954
07:06:15|4.1963
07:06:16|4.1963
07:06:17|4.1964
07:06:18|4.1964
07:06:19|4.1969
07:06:20|4.1858
07:06:21|4.191
07:06:22|4.191
07:06:23|4.1919
07:06:24|4.1919
07:06:25|4.1921
07:06:26|4.1921
07:06:27|4.1893
07:06:28|4.1893
07:06:30|4.1891
07:06:31|4.1892
07:06:31|4.1892
07:06:33|4.1892
07:06:33|4.1872
07:06:34|4.1872
07:06:36|4.1872
07:06:37|4.1872
07:06:37|4.187
07:06:39|4.1859
07:06:40|4.187
07:06:41|4.187
07:06:42|4.187
07:06:43|4.1819
07:06:44|4.1834
07:06:45|4.184
07:06:46|4.1845
07:06:47|4.1823
07:06:48|4.1823
07:06:50|4.1819
07:06:50|4.1861
07:06:52|4.1854
07:06:53|4.1851
07:06:53|4.1851
07:06:54|4.185
07:06:57|4.1867
07:06:58|4.1852
07:06:59|4.1852
07:07:01|4.1851
07:07:01|4.1852
07:07:03|4.1837
07:07:04|4.1837
07:07:05|4.1837
07:07:06|4.1837
07:07:07|4.1837
07:07:08|4.1837
07:07:09|4.1848
07:07:10|4.1848
07:07:11|4.1862
07:07:12|4.1862
07:07:13|4.1862
07:07:15|4.1862
07:07:16|4.1862
07:07:17|4.1862
07:07:17|4.1861
07:07:19|4.1861
07:07:19|4.1852
07:07:21|4.1852
07:07:22|4.1852
07:07:22|4.1852
07:07:24|4.1852
07:07:25|4.186
07:07:25|4.1819
07:07:26|4.1845
07:07:27|4.1846
07:07:28|4.1848
07:07:29|4.1846
07:07:30|4.1848
07:07:32|4.1848
07:07:33|4.1848
07:07:34|4.1842
07:07:35|4.1838
07:07:36|4.1838
07:07:37|4.1838
07:07:38|4.1839
07:07:39|4.1839
07:07:40|4.1839
07:07:40|4.1839
07:07:42|4.1839
07:07:43|4.1839
07:07:44|4.1839
07:07:44|4.1839
07:07:46|4.1839
07:07:47|4.1846
07:07:48|4.1846
07:07:49|4.1852
07:07:49|4.1852
07:07:51|4.1852
07:07:52|4.185
07:07:53|4.185
07:07:54|4.185
07:07:55|4.185
07:07:56|4.1816
07:07:58|4.1821
07:07:58|4.1821
07:08:00|4.1821
07:08:01|4.1821
07:08:03|4.1821
07:08:04|4.1821
07:08:04|4.1821
07:08:06|4.1816
07:08:06|4.1816
07:08:08|4.1816
07:08:09|4.1816
07:08:09|4.1808
07:08:11|4.1808
07:08:12|4.1699
07:08:13|4.1658
07:08:14|4.167
07:08:15|4.1713
07:08:15|4.1729
07:08:17|4.1712
07:08:18|4.171
07:08:19|4.1711
07:08:19|4.1711
07:08:21|4.171
07:08:22|4.171
07:08:23|4.171
07:08:24|4.171
07:08:25|4.171
07:08:26|4.168
07:08:26|4.1671
07:08:28|4.168
07:08:28|4.168
07:08:29|4.17
07:08:31|4.1734
07:08:32|4.1734
07:08:32|4.1734
07:08:34|4.1734
07:08:34|4.1734
07:08:36|4.1734
07:08:37|4.1734
07:08:38|4.1734
07:08:39|4.1734
07:08:40|4.1734
07:08:41|4.1734
07:08:42|4.1749
07:08:43|4.1749
07:08:44|4.1733
07:08:46|4.1733
07:08:46|4.1754
07:08:48|4.1754
07:08:48|4.1781
07:08:49|4.178
07:08:50|4.178
07:08:51|4.1944
07:08:52|4.1963
07:08:53|4.1926
07:08:54|4.1903
07:08:55|4.1903
07:08:56|4.1903
07:08:57|4.1927
07:08:59|4.1906
07:09:00|4.1928
07:09:01|4.1928
07:09:02|4.1928
07:09:02|4.1875
07:09:03|4.1881
07:09:04|4.1903
07:09:06|4.1903
07:09:07|4.1903
07:09:08|4.1903
07:09:09|4.1864
07:09:10|4.1872
07:09:11|4.1872
07:09:12|4.1872
07:09:13|4.1872
07:09:14|4.1872
07:09:15|4.1864
07:09:16|4.1864
07:09:17|4.187
07:09:18|4.1871
07:09:19|4.1844
07:09:21|4.1801
07:09:21|4.1801
07:09:22|4.1801
07:09:23|4.1801
07:09:25|4.1801
07:09:25|4.1801
07:09:27|4.1801
07:09:28|4.1777
07:09:29|4.1777
07:09:29|4.1777
07:09:31|4.1781
07:09:31|4.1781
07:09:32|4.1781
07:09:34|4.1781
07:09:35|4.1781
07:09:36|4.1779
07:09:37|4.178
07:09:38|4.1773
07:09:39|4.1773
07:09:40|4.1773
07:09:41|4.1773
07:09:42|4.1773
07:09:43|4.1773
07:09:44|4.1773
07:09:45|4.1773
07:09:47|4.1811
07:09:47|4.1819
07:09:49|4.1819
07:09:49|4.1819
07:09:50|4.1871
07:09:51|4.1834
07:09:52|4.1834
07:09:53|4.1856
07:09:54|4.1856
07:09:55|4.1834
07:09:56|4.1834
07:09:57|4.1834
07:09:58|4.1849
07:09:59|4.1825
07:10:01|4.1865
07:10:02|4.1865
07:10:03|4.1865
07:10:04|4.1865
07:10:05|4.1868
07:10:07|4.1883
07:10:08|4.1883
07:10:09|4.1911
07:10:10|4.1911
07:10:11|4.1911
07:10:12|4.1911
07:10:12|4.1893
07:10:14|4.1897
07:10:16|4.1897
07:10:16|4.1897
07:10:17|4.1935
07:10:19|4.1935
07:10:19|4.1935
07:10:21|4.19
07:10:21|4.19
07:10:22|4.19
07:10:24|4.19
07:10:24|4.19
07:10:26|4.19
07:10:27|4.1908
07:10:27|4.1908
07:10:28|4.1905
07:10:30|4.1935
07:10:31|4.1921
07:10:31|4.1909
07:10:33|4.1909
07:10:33|4.1909
07:10:35|4.1909
07:10:36|4.1909
07:10:37|4.1909
07:10:38|4.1954
07:10:39|4.1951
07:10:40|4.1951
07:10:41|4.195
07:10:42|4.195
07:10:43|4.199
07:10:44|4.1952
07:10:45|4.1952
07:10:46|4.1952
07:10:47|4.1971
07:10:48|4.1971
07:10:49|4.1971
07:10:50|4.1971
07:10:51|4.2
07:10:52|4.1986
07:10:53|4.1986
07:10:55|4.2
07:10:55|4.2
07:10:56|4.1995
07:10:57|4.198
07:10:58|4.198
07:11:00|4.198
07:11:01|4.2
07:11:03|4.2
07:11:04|4.202
07:11:04|4.2007
07:11:06|4.2007
07:11:07|4.2007
07:11:08|4.2007
07:11:09|4.202
07:11:09|4.202
07:11:11|4.202
07:11:12|4.202
07:11:13|4.202
07:11:13|4.202
07:11:15|4.2033
07:11:15|4.2034
07:11:17|4.2043
07:11:18|4.2044
07:11:19|4.2043
07:11:20|4.2027
07:11:21|4.2027
07:11:22|4.2027
07:11:23|4.2027
07:11:24|4.2054
07:11:25|4.209
07:11:26|4.2099
07:11:27|4.2099
07:11:28|4.2171
07:11:29|4.2122
07:11:30|4.2105
07:11:31|4.2151
07:11:32|4.2128
07:11:34|4.2151
07:11:34|4.217
07:11:35|4.2137
07:11:36|4.2139
07:11:37|4.2151
07:11:39|4.215
07:11:39|4.215
07:11:40|4.2167
07:11:41|4.2167
07:11:43|4.2148
07:11:43|4.2148
07:11:44|4.2123
07:11:45|4.2111
07:11:46|4.2161
07:11:47|4.2156
07:11:49|4.217
07:11:49|4.217
07:11:50|4.2162
07:11:52|4.2162
07:11:52|4.2194
07:11:54|4.22
07:11:54|4.2183
07:11:55|4.2192
07:11:56|4.2192
07:11:58|4.22
07:11:59|4.2196
07:12:00|4.2194
07:12:01|4.2185
07:12:03|4.2189
07:12:04|4.212
07:12:05|4.2148
07:12:05|4.2149
07:12:06|4.2149
07:12:08|4.2171
07:12:09|4.2171
07:12:10|4.2183
07:12:11|4.2157
07:12:12|4.2157
07:12:13|4.2171
07:12:14|4.2171
07:12:15|4.2101
07:12:16|4.2172
07:12:17|4.2172
07:12:19|4.2172
07:12:19|4.217
07:12:21|4.217
07:12:22|4.2141
07:12:23|4.2155
07:12:24|4.2155
07:12:25|4.2172
07:12:26|4.2172
07:12:27|4.2172
07:12:28|4.2128
07:12:29|4.2172
07:12:30|4.2172
07:12:31|4.2148
07:12:32|4.2148
07:12:33|4.2125
07:12:34|4.2125
07:12:35|4.2125
07:12:36|4.2152
07:12:38|4.2152
07:12:38|4.2152
07:12:39|4.2152
07:12:40|4.2195
07:12:41|4.2195
07:12:42|4.2172
07:12:44|4.2172
07:12:44|4.2195
07:12:45|4.2195
07:12:46|4.2195
07:12:47|4.2195
07:12:48|4.2195
07:12:49|4.2195
07:12:50|4.2195
07:12:51|4.2195
07:12:52|4.22
07:12:53|4.2195
07:12:54|4.2195
07:12:56|4.2206
07:12:56|4.2206
07:12:57|4.2204
07:12:58|4.221
07:13:00|4.221
07:13:00|4.2216
07:13:03|4.23
07:13:03|4.2205
07:13:04|4.2172
07:13:06|4.2172
07:13:06|4.222
07:13:07|4.222
07:13:08|4.222
07:13:09|4.2239
07:13:10|4.223
07:13:11|4.223
07:13:12|4.2184
07:13:14|4.2184
07:13:14|4.2184
07:13:16|4.2133
07:13:17|4.22
07:13:18|4.2194
07:13:19|4.2194
07:13:20|4.2206
07:13:20|4.2201
07:13:21|4.22
07:13:23|4.2228
07:13:23|4.2226
07:13:25|4.2219
07:13:26|4.2219
07:13:26|4.2266
07:13:27|4.2247
07:13:28|4.2234
07:13:29|4.2234
07:13:31|4.2234
07:13:31|4.2234
07:13:33|4.2234
07:13:34|4.2234
07:13:35|4.2266
07:13:36|4.2247
07:13:37|4.2239
07:13:38|4.2239
07:13:39|4.2282
07:13:40|4.2269
07:13:41|4.2269
07:13:42|4.2274
07:13:43|4.23
07:13:44|4.23
07:13:45|4.2254
07:13:46|4.2254
07:13:47|4.228
07:13:48|4.2261
07:13:49|4.2261
07:13:50|4.2261
07:13:51|4.2261
07:13:52|4.2237
07:13:53|4.2261
07:13:54|4.2257
07:13:55|4.2234
07:13:57|4.2234
07:13:57|4.2258
07:13:58|4.228
07:14:00|4.228
07:14:00|4.228
07:14:01|4.228
07:14:02|4.228
07:14:04|4.2258
07:14:05|4.2258
07:14:06|4.2258
07:14:06|4.2258
07:14:08|4.2279
07:14:09|4.2279
07:14:10|4.2279
07:14:11|4.2279
07:14:12|4.2279
07:14:12|4.2279
07:14:14|4.2279
07:14:15|4.2279
07:14:16|4.228
07:14:16|4.2279
07:14:17|4.2279
07:14:18|4.228
07:14:19|4.228
07:14:21|4.228
07:14:22|4.228
07:14:22|4.226
07:14:24|4.228
07:14:25|4.2292
07:14:26|4.2292
07:14:27|4.2292
07:14:28|4.2292
07:14:29|4.2292
07:14:30|4.2292
07:14:31|4.2292
07:14:32|4.2269
07:14:33|4.2269
07:14:34|4.2269
07:14:35|4.2269
07:14:36|4.2269
07:14:37|4.2269
07:14:38|4.2269
07:14:39|4.2269
07:14:40|4.2269
07:14:41|4.2269
07:14:42|4.2269
07:14:43|4.2271
07:14:45|4.2271
07:14:45|4.2271
07:14:47|4.2271
07:14:47|4.2271
07:14:49|4.2271
07:14:50|4.2271
07:14:51|4.226
07:14:52|4.226
07:14:53|4.2269
07:14:54|4.2269
07:14:55|4.2269
07:14:56|4.2269
07:14:57|4.226
07:14:58|4.2269
07:14:59|4.2269
07:15:00|4.2235
07:15:01|4.2269
07:15:02|4.2269
07:15:03|4.2269
07:15:05|4.2208
07:15:05|4.2208
07:15:07|4.2208
07:15:07|4.2208
07:15:09|4.2208
07:15:09|4.221
07:15:11|4.221
07:15:11|4.221
07:15:12|4.22
07:15:13|4.22
07:15:14|4.22
07:15:16|4.22
07:15:16|4.22
07:15:18|4.2201
07:15:19|4.2201
07:15:19|4.2201
07:15:21|4.2201
07:15:21|4.2201
07:15:23|4.2201
07:15:24|4.2224
07:15:25|4.22
07:15:25|4.22
07:15:27|4.2201
07:15:28|4.2201
07:15:30|4.2201
07:15:30|4.22
07:15:31|4.22
07:15:33|4.22
07:15:33|4.222
07:15:35|4.2201
07:15:35|4.223
07:15:36|4.22
07:15:37|4.22
07:15:39|4.2205
07:15:39|4.2205
07:15:40|4.22
07:15:42|4.22
07:15:42|4.22
07:15:43|4.22
07:15:44|4.22
07:15:45|4.2205
07:15:46|4.2205
07:15:48|4.2205
07:15:48|4.22
07:15:49|4.22
07:15:50|4.22
07:15:51|4.22
07:15:52|4.215
07:15:53|4.2132
07:15:54|4.21
07:15:57|4.21
07:15:57|4.211
07:15:58|4.211
07:15:59|4.2107
07:16:00|4.2107
07:16:02|4.2107
07:16:02|4.211
07:16:03|4.2106
07:16:05|4.2105
07:16:07|4.2106
07:16:08|4.2106
07:16:09|4.2126
07:16:11|4.2105
07:16:12|4.2105
07:16:13|4.2105
07:16:13|4.2106
07:16:15|4.2127
07:16:16|4.2127
07:16:16|4.2127
07:16:17|4.2105
07:16:18|4.2105
07:16:19|4.2105
07:16:21|4.2105
07:16:21|4.2106
07:16:23|4.2106
07:16:24|4.2106
07:16:24|4.2023
07:16:25|4.2074
07:16:27|4.2081
07:16:27|4.2091
07:16:28|4.2014
07:16:30|4.209
07:16:30|4.209
07:16:32|4.209
07:16:33|4.2105
07:16:34|4.2106
07:16:35|4.2106
07:16:36|4.2107
07:16:37|4.2107
07:16:38|4.2107
07:16:39|4.2117
07:16:40|4.2117
07:16:41|4.2117
07:16:42|4.2117
07:16:43|4.2117
07:16:44|4.2106
07:16:45|4.2121
07:16:46|4.2121
07:16:48|4.2106
07:16:48|4.2122
07:16:49|4.2084
07:16:50|4.2084
07:16:51|4.2084
07:16:52|4.2084
07:16:54|4.2084
07:16:55|4.2084
07:16:55|4.2084
07:16:56|4.2084
07:16:57|4.2084
07:16:58|4.2009
07:16:59|4.206
07:17:00|4.2033
07:17:01|4.2007
07:17:02|4.2042
07:17:03|4.2016
07:17:05|4.2016
07:17:05|4.2016
07:17:06|4.2016
07:17:08|4.2017
07:17:08|4.2017
07:17:10|4.2033
07:17:11|4.2033
07:17:12|4.2033
07:17:13|4.2033
07:17:14|4.2033
07:17:15|4.202
07:17:16|4.203
07:17:17|4.203
07:17:18|4.203
07:17:19|4.203
07:17:20|4.2033
07:17:21|4.203
07:17:22|4.2032
07:17:23|4.2032
07:17:24|4.2032
07:17:25|4.2033
07:17:26|4.2033
07:17:27|4.2032
07:17:28|4.2032
07:17:29|4.2032
07:17:31|4.2033
07:17:32|4.2033
07:17:33|4.2033
07:17:34|4.2035
07:17:34|4.2035
07:17:36|4.2035
07:17:36|4.2032
07:17:38|4.2032
07:17:39|4.2032
07:17:40|4.2032
07:17:41|4.2032
07:17:42|4.2032
07:17:42|4.2032
07:17:43|4.2035
07:17:45|4.2035
07:17:46|4.2035
07:17:47|4.2035
07:17:48|4.2035
07:17:48|4.2035
07:17:49|4.2034
07:17:51|4.2034
07:17:51|4.2033
07:17:52|4.2033
07:17:54|4.2034
07:17:55|4.2034
07:17:55|4.2034
07:17:57|4.2034
07:17:58|4.2034
07:17:59|4.2034
07:18:00|4.2034
07:18:01|4.2034
07:18:02|4.2034
07:18:03|4.2034
07:18:04|4.2034
07:18:05|4.2034
07:18:06|4.2034
07:18:07|4.2034
07:18:08|4.2034
07:18:09|4.2034
07:18:10|4.2034
07:18:12|4.2034
07:18:12|4.2035
07:18:13|4.2029
07:18:14|4.2029
07:18:15|4.2007
07:18:17|4.2007
07:18:18|4.2007
07:18:18|4.2007
07:18:20|4.2007
07:18:22|4.2007
07:18:22|4.2011
07:18:23|4.1862
07:18:25|4.1923
07:18:25|4.1922
07:18:27|4.1912
07:18:27|4.1912
07:18:28|4.1912
07:18:29|4.1912
07:18:30|4.19
07:18:31|4.1886
07:18:32|4.1896
07:18:33|4.1896
07:18:34|4.1896
07:18:36|4.1896
07:18:36|4.1896
07:18:37|4.1896
07:18:38|4.1896
07:18:39|4.1851
07:18:41|4.1873
07:18:42|4.1873
07:18:42|4.19
07:18:44|4.1888
07:18:45|4.1897
07:18:45|4.1897
07:18:46|4.1897
07:18:47|4.1896
07:18:48|4.1882
07:18:50|4.1882
07:18:50|4.1882
07:18:51|4.1882
07:18:52|4.186
07:18:53|4.1861
07:18:54|4.1861
07:18:56|4.1861
07:18:57|4.1865
07:18:58|4.1844
07:18:58|4.1859
07:18:59|4.1863
07:19:01|4.1873
07:19:02|4.1873
07:19:03|4.1869
07:19:04|4.1873
07:19:05|4.1873
07:19:06|4.1873
07:19:07|4.1873
07:19:08|4.1894
07:19:10|4.1894
07:19:11|4.1894
07:19:12|4.191
07:19:13|4.1906
07:19:14|4.1906
07:19:15|4.1913
07:19:16|4.1875
07:19:17|4.1875
07:19:18|4.1875
07:19:19|4.186
07:19:21|4.1891
07:19:22|4.1891
07:19:23|4.1891
07:19:23|4.1861
07:19:25|4.1929
07:19:25|4.1918
07:19:26|4.1924
07:19:27|4.1896
07:19:29|4.1901
07:19:30|4.1901
07:19:31|4.1904
07:19:32|4.1901
07:19:33|4.1915
07:19:34|4.1915
07:19:35|4.1915
07:19:36|4.1915
07:19:37|4.1915
07:19:38|4.1915
07:19:39|4.1915
07:19:40|4.1939
07:19:41|4.1919
07:19:42|4.1933
07:19:43|4.1945
07:19:44|4.1945
07:19:45|4.1874
07:19:46|4.1874
07:19:47|4.1916
07:19:48|4.1916
07:19:49|4.1916
07:19:50|4.1917
07:19:51|4.1917
07:19:52|4.1955
07:19:53|4.1955
07:19:54|4.1932
07:19:55|4.1932
07:19:56|4.1932
07:19:57|4.1922
07:19:58|4.1904
07:19:59|4.1904
07:20:00|4.1928
07:20:01|4.193
07:20:02|4.193
07:20:03|4.193
07:20:04|4.193
07:20:05|4.1917
07:20:06|4.1917
07:20:07|4.1907
07:20:08|4.1907
07:20:09|4.1907
07:20:10|4.1879
07:20:11|4.1879
07:20:12|4.1879
07:20:13|4.1872
07:20:14|4.1872
07:20:15|4.1872
07:20:16|4.1863
07:20:17|4.1851
07:20:18|4.1851
07:20:19|4.1855
07:20:20|4.1855
07:20:21|4.1855
07:20:23|4.1855
07:20:23|4.1855
07:20:25|4.1844
07:20:26|4.1851
07:20:27|4.185
07:20:27|4.185
07:20:28|4.184
07:20:29|4.1851
07:20:30|4.1851
07:20:31|4.1851
07:20:32|4.1847
07:20:34|4.1847
07:20:35|4.1847
07:20:35|4.1847
07:20:37|4.1847
07:20:37|4.1847
07:20:39|4.1849
07:20:39|4.1849
07:20:40|4.1849
07:20:41|4.1847
07:20:42|4.1847
07:20:44|4.1847
07:20:45|4.1847
07:20:46|4.1847
07:20:47|4.1847
07:20:48|4.1847
07:20:48|4.1847
07:20:50|4.1848
07:20:50|4.1848
07:20:51|4.1848
07:20:53|4.1848
07:20:53|4.1848
07:20:55|4.1848
07:20:56|4.1848
07:20:57|4.1848
07:20:57|4.1848
07:20:59|4.1848
07:21:00|4.1848
07:21:00|4.1848
07:21:02|4.1848
07:21:02|4.1848
07:21:04|4.1848
07:21:05|4.1848
07:21:05|4.1848
07:21:07|4.1848
07:21:08|4.1848
07:21:09|4.1848
07:21:10|4.1848
07:21:11|4.1848
07:21:12|4.185
07:21:13|4.185
07:21:14|4.185
07:21:15|4.1888
07:21:16|4.1888
07:21:17|4.1888
07:21:18|4.1888
07:21:19|4.1888
07:21:21|4.1888
07:21:21|4.1888
07:21:22|4.1888
07:21:24|4.1888
07:21:25|4.1889
07:21:26|4.1889
07:21:26|4.1889
07:21:28|4.1889
07:21:28|4.1889
07:21:29|4.1889
07:21:30|4.1889
07:21:32|4.1887
07:21:32|4.1887
07:21:34|4.1868
07:21:35|4.1868
07:21:36|4.1883
07:21:36|4.1883
07:21:37|4.1892
07:21:39|4.1892
07:21:40|4.1883
07:21:40|4.1876
07:21:41|4.1876
07:21:43|4.1866
07:21:44|4.1866
07:21:45|4.1866
07:21:46|4.1866
07:21:47|4.1866
07:21:48|4.1866
07:21:49|4.1866
07:21:51|4.1866
07:21:51|4.1876
07:21:52|4.1876
07:21:53|4.1883
07:21:55|4.1883
07:21:55|4.1883
07:21:57|4.1883
07:21:57|4.1883
07:21:58|4.1883
07:21:59|4.1883
07:22:00|4.1883
07:22:01|4.1883
07:22:02|4.1883
07:22:03|4.1868
07:22:04|4.1868
07:22:05|4.1868
07:22:06|4.1868
07:22:07|4.1868
07:22:09|4.1868
07:22:10|4.1868
07:22:11|4.1868
07:22:13|4.1868
07:22:14|4.1868
07:22:15|4.1868
07:22:16|4.1868
07:22:17|4.1882
07:22:18|4.1882
07:22:18|4.1882
07:22:20|4.1882
07:22:21|4.1884
07:22:22|4.1884
07:22:23|4.1884
07:22:24|4.1884
07:22:25|4.1884
07:22:26|4.1888
07:22:27|4.1888
07:22:28|4.1888
07:22:29|4.1888
07:22:30|4.1888
07:22:31|4.1888
07:22:32|4.1888
07:22:33|4.1888
07:22:34|4.1888
07:22:35|4.1888
07:22:36|4.1888
07:22:37|4.1904
07:22:38|4.1904
07:22:39|4.1916
07:22:40|4.1916
07:22:41|4.1916
07:22:42|4.1916
07:22:43|4.1929
07:22:45|4.1929
07:22:45|4.1929
07:22:47|4.1929
07:22:48|4.193
07:22:49|4.193
07:22:50|4.193
07:22:51|4.193
07:22:51|4.193
07:22:52|4.193
07:22:54|4.193
07:22:55|4.193
07:22:56|4.193
07:22:57|4.193
07:22:58|4.193
07:22:58|4.193
07:23:00|4.193
07:23:01|4.193
07:23:02|4.193
07:23:03|4.193
07:23:04|4.193
07:23:04|4.2027
07:23:05|4.2031
07:23:06|4.2031
07:23:08|4.2023
07:23:09|4.2023
07:23:10|4.2023
07:23:11|4.2023
07:23:13|4.2023
07:23:14|4.2023
07:23:15|4.2122
07:23:15|4.2123
07:23:17|4.2126
07:23:17|4.2126
07:23:19|4.2136
07:23:20|4.2155
07:23:21|4.2152
07:23:23|4.2124
07:23:23|4.2163
07:23:24|4.2163
07:23:26|4.2143
07:23:27|4.2143
07:23:28|4.2143
07:23:29|4.2141
07:23:30|4.2155
07:23:31|4.2155
07:23:32|4.2145
07:23:33|4.2155
07:23:34|4.2174
07:23:35|4.2143
07:23:36|4.2143
07:23:37|4.2143
07:23:38|4.2123
07:23:40|4.2123
07:23:40|4.2118
07:23:41|4.2118
07:23:42|4.2169
07:23:43|4.216
07:23:44|4.2154
07:23:45|4.2173
07:23:46|4.2173
07:23:48|4.2163
07:23:49|4.215
07:23:49|4.215
07:23:51|4.215
07:23:51|4.215
07:23:52|4.2291
07:23:53|4.2241
07:23:55|4.2172
07:23:55|4.2179
07:23:56|4.2179
07:23:58|4.2203
07:23:58|4.2203
07:23:59|4.2207
07:24:01|4.2207
07:24:01|4.2207
07:24:02|4.2207
07:24:04|4.2227
07:24:04|4.2227
07:24:05|4.2227
07:24:07|4.2227
07:24:07|4.2227
07:24:08|4.2228
07:24:09|4.2228
07:24:11|4.2228
07:24:12|4.2228
07:24:13|4.2229
07:24:15|4.2275
07:24:16|4.2288
07:24:17|4.2284
07:24:17|4.2284
07:24:18|4.2331
07:24:19|4.2315
07:24:21|4.2295
07:24:22|4.2295
07:24:22|4.2295
07:24:24|4.2295
07:24:25|4.2307
07:24:26|4.2307
07:24:26|4.2307
07:24:28|4.2235
07:24:29|4.2235
07:24:29|4.2235
07:24:31|4.2267
07:24:32|4.227
07:24:33|4.23
07:24:34|4.23
07:24:35|4.2307
07:24:36|4.2307
07:24:37|4.2303
07:24:38|4.23
07:24:39|4.23
07:24:40|4.2307
07:24:41|4.2307
07:24:42|4.2307
07:24:43|4.2307
07:24:44|4.2309
07:24:45|4.2307
07:24:46|4.2307
07:24:47|4.2307
07:24:48|4.2307
07:24:49|4.2345
07:24:50|4.2318
07:24:51|4.2323
07:24:52|4.2308
07:24:53|4.2308
07:24:54|4.2323
07:24:55|4.2324
07:24:56|4.2344
07:24:57|4.2333
07:24:58|4.2333
07:24:59|4.2321
07:25:01|4.2323
07:25:01|4.2323
07:25:02|4.2307
07:25:03|4.2337
07:25:04|4.2311
07:25:05|4.2311
07:25:06|4.2311
07:25:07|4.233
07:25:08|4.2343
07:25:09|4.2325
07:25:11|4.2308
07:25:11|4.232
07:25:12|4.232
07:25:13|4.2344
07:25:15|4.2325
07:25:17|4.2328
07:25:18|4.2337
07:25:19|4.2335
07:25:21|4.2337
07:25:22|4.2337
07:25:22|4.2337
07:25:24|4.2337
07:25:25|4.2334
07:25:26|4.2345
07:25:27|4.2345
07:25:28|4.2339
07:25:28|4.2339
07:25:30|4.2337
07:25:31|4.2337
07:25:32|4.2337
07:25:33|4.2337
07:25:34|4.2337
07:25:34|4.2337
07:25:36|4.2337
07:25:37|4.2337
07:25:38|4.2337
07:25:39|4.2337
07:25:40|4.2337
07:25:41|4.2337
07:25:42|4.2335
07:25:43|4.2307
07:25:44|4.2307
07:25:45|4.2307
07:25:46|4.2307
07:25:47|4.2211
07:25:48|4.2211
07:25:49|4.2197
07:25:50|4.2215
07:25:51|4.2215
07:25:53|4.2215
07:25:54|4.2215
07:25:54|4.2215
07:25:56|4.2215
07:25:56|4.2215
07:25:57|4.2215
07:25:59|4.2215
07:25:59|4.2215
07:26:00|4.2215
07:26:02|4.2215
07:26:04|4.2215
07:26:04|4.2215
07:26:05|4.2215
07:26:07|4.2215
07:26:07|4.2226
07:26:09|4.2215
07:26:09|4.2215
07:26:11|4.2215
07:26:12|4.2215
07:26:13|4.2215
07:26:13|4.2214
07:26:14|4.2214
07:26:15|4.2214
07:26:17|4.2214
07:26:18|4.2214
07:26:20|4.2214
07:26:21|4.2214
07:26:22|4.2215
07:26:22|4.2214
07:26:24|4.2214
07:26:25|4.2214
07:26:25|4.2217
07:26:27|4.2221
07:26:28|4.2221
07:26:28|4.222
07:26:30|4.222
07:26:31|4.222
07:26:32|4.222
07:26:33|4.2203
07:26:34|4.2203
07:26:36|4.2203
07:26:36|4.2203
07:26:38|4.2203
07:26:38|4.2203
07:26:39|4.2202
07:26:41|4.2202
07:26:41|4.2203
07:26:42|4.2203
07:26:43|4.2203
07:26:45|4.2203
07:26:45|4.2203
07:26:47|4.2203
07:26:48|4.2203
07:26:48|4.2202
07:26:49|4.2209
07:26:50|4.2209
07:26:51|4.2206
07:26:52|4.2206
07:26:53|4.2206
07:26:54|4.2195
07:26:55|4.2171
07:26:57|4.2171
07:26:58|4.2171
07:26:59|4.2171
07:27:00|4.2171
07:27:01|4.2167
07:27:02|4.2169
07:27:04|4.2163
07:27:04|4.2164
07:27:06|4.2183
07:27:06|4.2158
07:27:07|4.2152
07:27:09|4.2152
07:27:09|4.2261
07:27:11|4.2209
07:27:12|4.2255
07:27:13|4.2207
07:27:14|4.2218
07:27:15|4.2244
07:27:16|4.2239
07:27:17|4.2239
07:27:19|4.2255
07:27:20|4.2226
07:27:21|4.2226
07:27:22|4.2226
07:27:23|4.223
07:27:25|4.2256
07:27:25|4.2222
07:27:27|4.2222
07:27:28|4.2221
07:27:29|4.2221
07:27:30|4.2221
07:27:31|4.221
07:27:32|4.2145
07:27:34|4.2156
07:27:34|4.2156
07:27:36|4.2157
07:27:36|4.2077
07:27:37|4.208
07:27:38|4.2086
07:27:40|4.2086
07:27:41|4.2086
07:27:41|4.2086
07:27:42|4.2082
07:27:43|4.2044
07:27:45|4.2029
07:27:46|4.203
07:27:47|4.2035
07:27:48|4.2035
07:27:49|4.2035
07:27:50|4.2037
07:27:51|4.2009
07:27:52|4.2009
07:27:53|4.2009
07:27:54|4.2009
07:27:55|4.2009
07:27:56|4.2009
07:27:57|4.2009
07:27:58|4.2011
07:27:59|4.2011
07:28:00|4.2011
07:28:01|4.2011
07:28:02|4.2003
07:28:03|4.2009
07:28:04|4.2009
07:28:05|4.2009
07:28:06|4.2032
07:28:07|4.2035
07:28:08|4.2035
07:28:09|4.2035
07:28:10|4.2035
07:28:11|4.2035
07:28:12|4.2009
07:28:13|4.2016
07:28:14|4.2016
07:28:15|4.2004
07:28:16|4.2004
07:28:18|4.2004
07:28:19|4.2036
07:28:20|4.2036
07:28:21|4.2033
07:28:23|4.2033
07:28:23|4.2027
07:28:24|4.202
07:28:26|4.202
07:28:27|4.2017
07:28:28|4.2016
07:28:29|4.2016
07:28:29|4.2014
07:28:30|4.2014
07:28:32|4.2014
07:28:33|4.2014
07:28:33|4.2014
07:28:35|4.2014
07:28:36|4.202
07:28:37|4.2019
07:28:38|4.2019
07:28:39|4.2019
07:28:40|4.2019
07:28:41|4.2019
07:28:43|4.2019
07:28:43|4.202
07:28:44|4.202
07:28:45|4.2023
07:28:47|4.2015
07:28:47|4.2015
07:28:49|4.2019
07:28:50|4.2004
07:28:50|4.2004
07:28:51|4.2004
07:28:52|4.1971
07:28:53|4.1964
07:28:54|4.1945
07:28:55|4.195
07:28:57|4.1957
07:28:57|4.1957
07:28:59|4.1957
07:29:00|4.196
07:29:00|4.1975
07:29:02|4.1975
07:29:03|4.1975
07:29:03|4.1961
07:29:05|4.1961
07:29:05|4.1957
07:29:06|4.1911
07:29:08|4.1923
07:29:09|4.1919
07:29:10|4.1911
07:29:10|4.1912
07:29:12|4.1912
07:29:13|4.1914
07:29:14|4.1913
07:29:15|4.1913
07:29:16|4.1929
07:29:16|4.1929
07:29:17|4.1929
07:29:19|4.1927
07:29:20|4.1927
07:29:21|4.1937
07:29:22|4.1941
07:29:23|4.1941
07:29:24|4.1937
07:29:25|4.1945
07:29:26|4.1969
07:29:27|4.1988
07:29:28|4.1988
07:29:30|4.1988
07:29:31|4.1988
07:29:32|4.1993
07:29:32|4.1999
07:29:34|4.1999
07:29:35|4.1999
07:29:36|4.1999
07:29:37|4.199
07:29:38|4.2
07:29:39|4.2
07:29:40|4.1975
07:29:41|4.1981
07:29:43|4.1981
07:29:43|4.1981
07:29:45|4.1981
07:29:45|4.1981
07:29:47|4.1981
07:29:47|4.1981
07:29:48|4.1998
07:29:49|4.1998
07:29:50|4.1998
07:29:52|4.1986
07:29:53|4.1955
07:29:53|4.1955
07:29:55|4.1955
07:29:56|4.1981
07:29:57|4.1981
07:29:57|4.1981
07:29:59|4.1981
07:29:59|4.1965
07:30:00|4.1965
07:30:02|4.1965
07:30:03|4.1965
07:30:04|4.1965
07:30:05|4.1965
07:30:06|4.1965
07:30:07|4.1965
07:30:08|4.1965
07:30:10|4.1965
07:30:10|4.1979
07:30:11|4.1979
07:30:12|4.1979
07:30:13|4.1977
07:30:14|4.1977
07:30:15|4.1977
07:30:16|4.1977
07:30:18|4.1977
07:30:19|4.1999
07:30:19|4.1999
07:30:21|4.1982
07:30:22|4.1982
07:30:24|4.1982
07:30:25|4.1982
07:30:26|4.1982
07:30:27|4.1982
07:30:28|4.1982
07:30:29|4.1982
07:30:30|4.1947
07:30:31|4.1947
07:30:32|4.1947
07:30:33|4.1947
07:30:34|4.1947
07:30:36|4.1947
07:30:36|4.195
07:30:37|4.1934
07:30:39|4.195
07:30:40|4.195
07:30:40|4.195
07:30:42|4.195
07:30:42|4.195
07:30:43|4.195
07:30:44|4.195
07:30:46|4.195
07:30:46|4.195
07:30:48|4.1934
07:30:48|4.1926
07:30:50|4.1926
07:30:50|4.1926
07:30:51|4.1926
07:30:52|4.1926
07:30:53|4.1926
07:30:54|4.1926
07:30:55|4.1924
07:30:56|4.1924
07:30:57|4.1924
07:30:59|4.1924
07:31:00|4.1924
07:31:01|4.1945
07:31:01|4.1952
07:31:03|4.1952
07:31:03|4.1952
07:31:05|4.1952
07:31:06|4.1952
07:31:06|4.1952
07:31:08|4.1956
07:31:08|4.1956
07:31:09|4.1956
07:31:11|4.1956
07:31:12|4.1956
07:31:13|4.1956
07:31:13|4.1946
07:31:14|4.1946
07:31:16|4.1946
07:31:16|4.1946
07:31:17|4.1946
07:31:19|4.1946
07:31:21|4.1946
07:31:21|4.1946
07:31:23|4.1946
07:31:24|4.1946
07:31:24|4.1957
07:31:26|4.1957
07:31:27|4.1957
07:31:28|4.199
07:31:29|4.199
07:31:30|4.199
07:31:31|4.199
07:31:33|4.199
07:31:34|4.199
07:31:34|4.199
07:31:35|4.1985
07:31:36|4.197
07:31:37|4.197
07:31:38|4.197
07:31:39|4.197
07:31:41|4.1961
07:31:42|4.1961
07:31:42|4.196
07:31:44|4.196
07:31:44|4.196
07:31:45|4.196
07:31:46|4.196
07:31:47|4.196
07:31:48|4.196
07:31:49|4.196
07:31:50|4.1942
07:31:51|4.1942
07:31:52|4.1942
07:31:53|4.1942
07:31:54|4.1942
07:31:55|4.1934
07:31:56|4.1934
07:31:57|4.1934
07:31:58|4.192
07:31:59|4.192
07:32:00|4.192
07:32:01|4.192
07:32:02|4.192
07:32:03|4.192
07:32:04|4.1873
07:32:05|4.1869
07:32:06|4.1869
07:32:07|4.1849
07:32:08|4.1851
07:32:09|4.1851
07:32:10|4.1851
07:32:11|4.1851
07:32:12|4.1851
07:32:13|4.1851
07:32:14|4.1849
07:32:15|4.1849
07:32:16|4.1849
07:32:17|4.1855
07:32:18|4.1855
07:32:19|4.1851
07:32:21|4.1857
07:32:23|4.1861
07:32:23|4.1861
07:32:25|4.1852
07:32:25|4.1852
07:32:27|4.1851
07:32:28|4.1851
07:32:28|4.1851
07:32:30|4.1851
07:32:30|4.1851
07:32:31|4.1861
07:32:33|4.1861
07:32:33|4.19
07:32:34|4.1898
07:32:36|4.1851
07:32:37|4.1851
07:32:38|4.1851
07:32:38|4.1851
07:32:39|4.1851
07:32:40|4.1849
07:32:41|4.1849
07:32:42|4.1847
07:32:43|4.1846
07:32:44|4.1833
07:32:45|4.1842
07:32:47|4.1842
07:32:48|4.184
07:32:49|4.183
07:32:50|4.183
07:32:51|4.183
07:32:52|4.183
07:32:53|4.1833
07:32:54|4.1833
07:32:55|4.183
07:32:56|4.183
07:32:57|4.183
07:32:58|4.183
07:32:59|4.183
07:33:00|4.1821
07:33:01|4.1817
07:33:02|4.1828
07:33:03|4.1828
07:33:04|4.18
07:33:05|4.1815
07:33:06|4.1808
07:33:07|4.1808
07:33:08|4.1801
07:33:09|4.1801
07:33:10|4.1801
07:33:11|4.1801
07:33:12|4.18
07:33:13|4.1801
07:33:15|4.1801
07:33:15|4.1801
07:33:16|4.1801
07:33:18|4.1804
07:33:18|4.18
07:33:19|4.18
07:33:21|4.18
07:33:21|4.18
07:33:23|4.18
07:33:24|4.1814
07:33:24|4.1814
07:33:25|4.1814
07:33:26|4.1814
07:33:28|4.18
07:33:28|4.1815
07:33:30|4.1815
07:33:30|4.1815
07:33:31|4.1815
07:33:33|4.1815
07:33:34|4.1801
07:33:35|4.1801
07:33:36|4.1801
07:33:36|4.18
07:33:38|4.18
07:33:39|4.18
07:33:39|4.18
07:33:41|4.18
07:33:42|4.18
07:33:43|4.18
07:33:44|4.1801
07:33:45|4.1801
07:33:46|4.1801
07:33:47|4.1813
07:33:48|4.1813
07:33:50|4.18
07:33:51|4.18
07:33:52|4.1803
07:33:52|4.18
07:33:53|4.1801
07:33:54|4.1801
07:33:55|4.1801
07:33:56|4.1801
07:33:57|4.1801
07:33:58|4.1801
07:34:00|4.1801
07:34:00|4.1801
07:34:01|4.1801
07:34:02|4.1801
07:34:03|4.1801
07:34:05|4.1806
07:34:05|4.1806
07:34:06|4.1806
07:34:08|4.1806
07:34:08|4.1806
07:34:09|4.1806
07:34:10|4.1801
07:34:11|4.1801
07:34:12|4.18
07:34:14|4.18
07:34:14|4.18
07:34:15|4.18
07:34:17|4.1796
07:34:17|4.1799
07:34:18|4.1799
07:34:19|4.1799
07:34:20|4.18
07:34:21|4.18
07:34:23|4.18
07:34:25|4.1855
07:34:26|4.1851
07:34:26|4.1888
07:34:28|4.1888
07:34:29|4.1867
07:34:30|4.1805
07:34:31|4.1808
07:34:32|4.1808
07:34:33|4.1833
07:34:34|4.1831
07:34:34|4.1824
07:34:37|4.1824
07:34:38|4.1809
07:34:39|4.1809
07:34:40|4.1809
07:34:40|4.1809
07:34:42|4.1823
07:34:44|4.1824
07:34:44|4.1824
07:34:46|4.1824
07:34:46|4.1824
07:34:47|4.1819
07:34:48|4.1819
07:34:49|4.1819
07:34:50|4.1819
07:34:51|4.1819
07:34:52|4.1819
07:34:54|4.1823
07:34:55|4.1823
07:34:56|4.1823
07:34:56|4.1823
07:34:57|4.1823
07:34:58|4.1823
07:34:59|4.1823
07:35:00|4.1823
07:35:01|4.1829
07:35:03|4.1829
07:35:04|4.1829
07:35:05|4.1833
07:35:05|4.1827
07:35:06|4.1827
07:35:08|4.1827
07:35:08|4.1827
07:35:10|4.1827
07:35:10|4.1827
07:35:11|4.1827
07:35:13|4.1827
07:35:13|4.1827
07:35:14|4.1805
07:35:16|4.1782
07:35:17|4.1782
07:35:18|4.1782
07:35:19|4.1782
07:35:20|4.1782
07:35:21|4.1782
07:35:21|4.1789
07:35:22|4.1789
07:35:25|4.1796
07:35:27|4.1797
07:35:28|4.1797
07:35:29|4.1797
07:35:29|4.1797
07:35:30|4.1797
07:35:31|4.1792
07:35:32|4.1792
07:35:33|4.1792
07:35:34|4.1792
07:35:36|4.1792
07:35:37|4.1792
07:35:38|4.1792
07:35:38|4.1784
07:35:39|4.179
07:35:40|4.178
07:35:41|4.178
07:35:43|4.178
07:35:44|4.1792
07:35:45|4.1792
07:35:46|4.1792
07:35:47|4.1792
07:35:48|4.1792
07:35:49|4.1792
07:35:50|4.1776
07:35:50|4.1753
07:35:52|4.167
07:35:53|4.1724
07:35:54|4.173
07:35:55|4.1721
07:35:56|4.1743
07:35:57|4.1743
07:35:58|4.1743
07:35:59|4.1743
07:36:00|4.1743
07:36:01|4.1736
07:36:02|4.1736
07:36:03|4.1736
07:36:04|4.1736
07:36:05|4.1756
07:36:06|4.1734
07:36:07|4.1734
07:36:08|4.1745
07:36:09|4.1745
07:36:10|4.1734
07:36:11|4.1734
07:36:12|4.1734
07:36:13|4.1734
07:36:14|4.1734
07:36:15|4.1734
07:36:16|4.1734
07:36:17|4.1756
07:36:18|4.1756
07:36:19|4.1753
07:36:20|4.1753
07:36:21|4.1753
07:36:22|4.1753
07:36:23|4.1753
07:36:24|4.1756
07:36:25|4.1756
07:36:27|4.1756
07:36:28|4.1757
07:36:29|4.1781
07:36:30|4.1781
07:36:32|4.176
07:36:32|4.176
07:36:33|4.1753
07:36:35|4.1756
07:36:36|4.1756
07:36:37|4.1756
07:36:37|4.1756
07:36:39|4.1756
07:36:40|4.1756
07:36:40|4.1756
07:36:41|4.1756
07:36:42|4.1756
07:36:44|4.1758
07:36:45|4.1767
07:36:45|4.1767
07:36:47|4.1767
07:36:48|4.1767
07:36:48|4.1767
07:36:49|4.1767
07:36:51|4.1767
07:36:51|4.1767
07:36:52|4.1767
07:36:53|4.1767
07:36:55|4.1758
07:36:56|4.1758
07:36:57|4.1769
07:36:58|4.1769
07:37:00|4.1757
07:37:00|4.1757
07:37:01|4.1758
07:37:02|4.1758
07:37:03|4.1758
07:37:04|4.173
07:37:05|4.1716
07:37:06|4.1716
07:37:07|4.1722
07:37:08|4.1722
07:37:09|4.1722
07:37:11|4.1706
07:37:12|4.1688
07:37:13|4.162
07:37:13|4.1677
07:37:14|4.1683
07:37:15|4.1652
07:37:16|4.1666
07:37:17|4.1666
07:37:19|4.1636
07:37:19|4.164
07:37:20|4.1639
07:37:21|4.1604
07:37:22|4.1636
07:37:23|4.1628
07:37:24|4.1628
07:37:25|4.1628
07:37:27|4.1628
07:37:29|4.1638
07:37:29|4.1638
07:37:31|4.1638
07:37:32|4.1638
07:37:32|4.1638
07:37:34|4.1649
07:37:35|4.1649
07:37:36|4.1653
07:37:37|4.1653
07:37:38|4.1656
07:37:39|4.1661
07:37:40|4.1661
07:37:41|4.1661
07:37:42|4.1661
07:37:43|4.1679
07:37:45|4.1679
07:37:46|4.168
07:37:47|4.168
07:37:47|4.168
07:37:48|4.1693
07:37:49|4.17
07:37:50|4.1701
07:37:52|4.1709
07:37:53|4.1709
07:37:54|4.1709
07:37:55|4.1725
07:37:56|4.1725
07:37:57|4.1725
07:37:57|4.1725
07:37:58|4.1725
07:37:59|4.1725
07:38:01|4.1725
07:38:01|4.1725
07:38:03|4.1721
07:38:03|4.1721
07:38:05|4.1725
07:38:05|4.1725
07:38:07|4.1737
07:38:08|4.1737
07:38:08|4.1736
07:38:10|4.1736
07:38:11|4.1736
07:38:12|4.1711
07:38:12|4.1686
07:38:13|4.1707
07:38:15|4.1707
07:38:16|4.1707
07:38:17|4.1707
07:38:18|4.1699
07:38:19|4.1699
07:38:20|4.1699
07:38:21|4.1699
07:38:22|4.1618
07:38:23|4.1625
07:38:24|4.1625
07:38:25|4.1625
07:38:26|4.1625
07:38:28|4.164
07:38:30|4.164
07:38:31|4.164
07:38:32|4.164
07:38:32|4.164
07:38:33|4.1642
07:38:35|4.1644
07:38:36|4.1644
07:38:37|4.165
07:38:38|4.165
07:38:39|4.165
07:38:40|4.1657
07:38:41|4.164
07:38:42|4.164
07:38:43|4.1656
07:38:44|4.164
07:38:45|4.164
07:38:46|4.1648
07:38:47|4.1638
07:38:48|4.1638
07:38:49|4.1638
07:38:50|4.1638
07:38:51|4.1653
07:38:52|4.1653
07:38:53|4.1653
07:38:54|4.1638
07:38:55|4.1638
07:38:56|4.1639
07:38:57|4.1639
07:38:58|4.1639
07:38:59|4.1639
07:39:00|4.1639
07:39:01|4.1639
07:39:02|4.1658
07:39:03|4.1658
07:39:04|4.1658
07:39:05|4.1658
07:39:07|4.1665
07:39:08|4.1658
07:39:08|4.1658
07:39:09|4.1658
07:39:10|4.1639
07:39:11|4.1639
07:39:12|4.1639
07:39:13|4.1639
07:39:14|4.1657
07:39:15|4.1657
07:39:16|4.1657
07:39:17|4.1657
07:39:18|4.1649
07:39:19|4.1649
07:39:21|4.1649
07:39:21|4.1649
07:39:23|4.1649
07:39:24|4.1649
07:39:25|4.1649
07:39:25|4.1649
07:39:27|4.1649
07:39:29|4.1649
07:39:30|4.1649
07:39:31|4.1649
07:39:31|4.1649
07:39:32|4.1649
07:39:33|4.1649
07:39:35|4.1653
07:39:36|4.1653
07:39:36|4.1693
07:39:38|4.1693
07:39:39|4.1698
07:39:40|4.1702
07:39:40|4.1702
07:39:41|4.1702
07:39:42|4.1702
07:39:43|4.1702
07:39:45|4.1702
07:39:46|4.1702
07:39:47|4.1702
07:39:48|4.1702
07:39:49|4.1702
07:39:50|4.1702
07:39:51|4.1702
07:39:52|4.1642
07:39:53|4.1706
07:39:54|4.1672
07:39:54|4.1672
07:39:56|4.1701
07:39:56|4.1701
07:39:58|4.1701
07:39:58|4.1701
07:40:00|4.1701
07:40:02|4.1701
07:40:02|4.1701
07:40:04|4.1701
07:40:04|4.171
07:40:05|4.171
07:40:07|4.171
07:40:07|4.171
07:40:08|4.1742
07:40:09|4.1737
07:40:10|4.1737
07:40:12|4.1737
07:40:12|4.1737
07:40:14|4.1737
07:40:15|4.1737
07:40:15|4.1737
07:40:16|4.1746
07:40:18|4.1746
07:40:18|4.1746
07:40:20|4.1746
07:40:20|4.1746
07:40:21|4.1746
07:40:22|4.1746
07:40:23|4.1746
07:40:24|4.1746
07:40:26|4.1746
07:40:27|4.1777
07:40:27|4.1781
07:40:29|4.1782
07:40:29|4.1775
07:40:31|4.1775
07:40:31|4.1756
07:40:32|4.1756
07:40:33|4.1798
07:40:35|4.1786
07:40:36|4.1794
07:40:37|4.1798
07:40:38|4.1807
07:40:40|4.1816
07:40:41|4.1816
07:40:42|4.182
07:40:43|4.1803
07:40:44|4.1803
07:40:45|4.1803
07:40:46|4.1803
07:40:46|4.1803
07:40:48|4.1803
07:40:49|4.1803
07:40:49|4.1784
07:40:51|4.1784
07:40:52|4.1784
07:40:53|4.1784
07:40:54|4.1784
07:40:55|4.1784
07:40:56|4.1784
07:40:57|4.1784
07:40:58|4.1784
07:40:59|4.1784
07:41:00|4.1784
07:41:01|4.1784
07:41:02|4.1784
07:41:03|4.1784
07:41:04|4.1784
07:41:05|4.1782
07:41:06|4.1797
07:41:08|4.1797
07:41:09|4.1797
07:41:10|4.1797
07:41:11|4.1797
07:41:11|4.1797
07:41:12|4.1781
07:41:14|4.1781
07:41:15|4.1764
07:41:15|4.1764
07:41:17|4.1764
07:41:18|4.1764
07:41:19|4.1764
07:41:20|4.1764
07:41:21|4.178
07:41:22|4.178
07:41:23|4.178
07:41:24|4.178
07:41:25|4.178
07:41:26|4.178
07:41:27|4.178
07:41:28|4.1785
07:41:29|4.1785
07:41:31|4.1785
07:41:32|4.1785
07:41:34|4.1785
07:41:34|4.1772
07:41:36|4.1773
07:41:37|4.1773
07:41:38|4.1773
07:41:38|4.1773
07:41:39|4.1773
07:41:41|4.1785
07:41:42|4.1786
07:41:43|4.1788
07:41:44|4.1788
07:41:45|4.1788
07:41:46|4.1788
07:41:47|4.1788
07:41:48|4.1825
07:41:49|4.1848
07:41:50|4.1844
07:41:52|4.1844
07:41:52|4.1962
07:41:53|4.187
07:41:54|4.187
07:41:56|4.187
07:41:57|4.187
07:41:57|4.1858
07:41:59|4.1858
07:41:59|4.1858
07:42:01|4.1858
07:42:02|4.1858
07:42:02|4.1858
07:42:04|4.1858
07:42:05|4.1858
07:42:05|4.1858
07:42:06|4.1858
07:42:07|4.1858
07:42:09|4.1858
07:42:10|4.1858
07:42:10|4.1858
07:42:12|4.183
07:42:13|4.1831
07:42:14|4.1831
07:42:15|4.1831
07:42:16|4.1831
07:42:17|4.1833
07:42:18|4.1829
07:42:19|4.1791
07:42:20|4.1792
07:42:21|4.1792
07:42:22|4.1792
07:42:23|4.1792
07:42:25|4.1818
07:42:25|4.1818
07:42:26|4.181
07:42:27|4.181
07:42:28|4.181
07:42:29|4.181
07:42:31|4.181
07:42:32|4.181
07:42:33|4.181
07:42:34|4.181
07:42:36|4.181
07:42:36|4.181
07:42:38|4.1805
07:42:39|4.1805
07:42:39|4.1805
07:42:40|4.1805
07:42:42|4.1805
07:42:43|4.1802
07:42:43|4.1802
07:42:44|4.1802
07:42:45|4.1802
07:42:47|4.1802
07:42:47|4.1811
07:42:49|4.1811
07:42:50|4.1811
07:42:50|4.1811
07:42:52|4.1811
07:42:52|4.1799
07:42:54|4.1799
07:42:54|4.1803
07:42:55|4.1803
07:42:56|4.1803
07:42:58|4.1803
07:42:59|4.181
07:42:59|4.181
07:43:01|4.181
07:43:01|4.181
07:43:02|4.181
07:43:04|4.181
07:43:04|4.181
07:43:05|4.181
07:43:06|4.181
07:43:08|4.181
07:43:08|4.181
07:43:09|4.1823
07:43:11|4.1823
07:43:11|4.1823
07:43:12|4.1823
07:43:13|4.1831
07:43:15|4.1831
07:43:16|4.1831
07:43:17|4.1831
07:43:18|4.1831
07:43:19|4.1831
07:43:20|4.1851
07:43:21|4.1831
07:43:22|4.1831
07:43:23|4.1831
07:43:24|4.183
07:43:25|4.183
07:43:26|4.1825
07:43:27|4.1825
07:43:28|4.1825
07:43:29|4.1825
07:43:30|4.1825
07:43:31|4.1831
07:43:32|4.1831
07:43:33|4.1821
07:43:34|4.1821
07:43:35|4.1823
07:43:36|4.1823
07:43:38|4.1791
07:43:38|4.1791
07:43:40|4.1791
07:43:41|4.1791
07:43:42|4.1791
07:43:43|4.1791
07:43:43|4.1791
07:43:45|4.1791
07:43:45|4.1791
07:43:46|4.1791
07:43:48|4.1809
07:43:49|4.1809
07:43:50|4.1809
07:43:51|4.1809
07:43:52|4.1791
07:43:53|4.1791
07:43:54|4.179
07:43:55|4.179
07:43:56|4.179
07:43:57|4.179
07:43:58|4.179
07:43:59|4.1808
07:43:59|4.1808
07:44:01|4.1808
07:44:01|4.1808
07:44:03|4.1807
07:44:03|4.1795
07:44:04|4.1795
07:44:06|4.1795
07:44:07|4.1795
07:44:08|4.1795
07:44:09|4.1795
07:44:10|4.1795
07:44:10|4.1795
07:44:12|4.1795
07:44:13|4.1795
07:44:14|4.1795
07:44:15|4.1795
07:44:16|4.1795
07:44:17|4.179
07:44:18|4.179
07:44:19|4.179
07:44:20|4.179
07:44:21|4.179
07:44:21|4.179
07:44:24|4.179
07:44:24|4.1803
07:44:25|4.1803
07:44:26|4.1803
07:44:27|4.1803
07:44:28|4.1803
07:44:29|4.1803
07:44:30|4.1803
07:44:31|4.1803
07:44:33|4.1803
07:44:34|4.1803
07:44:35|4.1803
07:44:35|4.1803
07:44:37|4.1797
07:44:38|4.1797
07:44:39|4.1795
07:44:40|4.1795
07:44:41|4.1795
07:44:42|4.1795
07:44:43|4.1795
07:44:44|4.1795
07:44:45|4.1795
07:44:46|4.179
07:44:47|4.179
07:44:49|4.179
07:44:49|4.179
07:44:50|4.179
07:44:52|4.1801
07:44:53|4.1801
07:44:54|4.1801
07:44:54|4.1803
07:44:56|4.1803
07:44:56|4.1803
07:44:57|4.1803
07:44:59|4.1803
07:45:00|4.1803
07:45:01|4.1803
07:45:02|4.1803
07:45:03|4.181
07:45:05|4.181
07:45:05|4.181
07:45:06|4.181
07:45:07|4.181
07:45:08|4.181
07:45:09|4.181
07:45:11|4.1795
07:45:11|4.1795
07:45:13|4.1795
07:45:13|4.1795
07:45:14|4.1795
07:45:15|4.1795
07:45:16|4.1795
07:45:18|4.181
07:45:18|4.181
07:45:20|4.181
07:45:20|4.181
07:45:22|4.181
07:45:22|4.181
07:45:23|4.1791
07:45:24|4.1791
07:45:25|4.1791
07:45:26|4.1797
07:45:27|4.1797
07:45:28|4.179
07:45:29|4.179
07:45:30|4.179
07:45:31|4.179
07:45:32|4.179
07:45:33|4.179
07:45:35|4.179
07:45:35|4.179
07:45:36|4.179
07:45:38|4.179
07:45:39|4.179
07:45:40|4.1744
07:45:40|4.1743
07:45:42|4.1743
07:45:42|4.1743
07:45:43|4.1743
07:45:45|4.1754
07:45:46|4.1754
07:45:47|4.1754
07:45:48|4.1724
07:45:49|4.1708
07:45:51|4.1704
07:45:52|4.1704
07:45:53|4.1704
07:45:53|4.17
07:45:54|4.17
07:45:56|4.17
07:45:56|4.17
07:45:58|4.17
07:45:59|4.1684
07:46:00|4.1684
07:46:00|4.1684
07:46:01|4.1684
07:46:03|4.1683
07:46:04|4.1683
07:46:04|4.1673
07:46:06|4.1668
07:46:07|4.1652
07:46:08|4.1652
07:46:09|4.1652
07:46:10|4.1628
07:46:11|4.1635
07:46:12|4.1624
07:46:12|4.162
07:46:14|4.1624
07:46:15|4.1624
07:46:15|4.16
07:46:17|4.16
07:46:18|4.16
07:46:19|4.1581
07:46:20|4.1599
07:46:21|4.1599
07:46:22|4.16
07:46:23|4.1565
07:46:24|4.1599
07:46:25|4.1644
07:46:26|4.1644
07:46:27|4.1644
07:46:28|4.1644
07:46:29|4.1644
07:46:30|4.1644
07:46:31|4.1644
07:46:32|4.1644
07:46:33|4.1644
07:46:34|4.1644
07:46:35|4.1671
07:46:36|4.1671
07:46:37|4.1671
07:46:38|4.1671
07:46:39|4.1644
07:46:40|4.1644
07:46:41|4.1628
07:46:42|4.1628
07:46:44|4.1628
07:46:45|4.1628
07:46:46|4.165
07:46:47|4.1643
07:46:48|4.1643
07:46:49|4.1643
07:46:50|4.1643
07:46:51|4.1643
07:46:53|4.1654
07:46:54|4.1654
07:46:54|4.1654
07:46:55|4.1654
07:46:57|4.164
07:46:58|4.164
07:46:59|4.1638
07:47:00|4.1638
07:47:01|4.1638
07:47:01|4.1638
07:47:04|4.1639
07:47:04|4.1639
07:47:05|4.1639
07:47:06|4.1639
07:47:07|4.164
07:47:08|4.164
07:47:10|4.1642
07:47:10|4.1642
07:47:11|4.1642
07:47:13|4.1604
07:47:13|4.1574
07:47:15|4.16
07:47:15|4.16
07:47:16|4.16
07:47:17|4.1577
07:47:19|4.1578
07:47:21|4.1578
07:47:22|4.1578
07:47:22|4.1578
07:47:23|4.1614
07:47:24|4.1559
07:47:26|4.1603
07:47:26|4.1616
07:47:27|4.1576
07:47:28|4.1576
07:47:29|4.1584
07:47:30|4.1584
07:47:31|4.1537
07:47:33|4.1537
07:47:34|4.1569
07:47:34|4.1559
07:47:37|4.1559
07:47:38|4.1559
07:47:39|4.1559
07:47:39|4.1559
07:47:41|4.1571
07:47:42|4.1562
07:47:42|4.1583
07:47:44|4.1583
07:47:46|4.1583
07:47:47|4.1583
07:47:48|4.1582
07:47:48|4.1581
07:47:50|4.1581
07:47:51|4.1581
07:47:52|4.1581
07:47:53|4.1581
07:47:54|4.1581
07:47:55|4.1583
07:47:56|4.1581
07:47:57|4.1581
07:47:58|4.1581
07:47:59|4.1607
07:48:00|4.1607
07:48:01|4.1611
07:48:03|4.1611
07:48:04|4.1611
07:48:05|4.1611
07:48:06|4.1611
07:48:06|4.1611
07:48:08|4.1611
07:48:09|4.1611
07:48:10|4.1611
07:48:11|4.1611
07:48:11|4.163
07:48:13|4.163
07:48:14|4.1631
07:48:15|4.1631
07:48:16|4.1631
07:48:17|4.1631
07:48:18|4.1631
07:48:18|4.1631
07:48:19|4.1641
07:48:21|4.1641
07:48:21|4.1641
07:48:23|4.1641
07:48:24|4.1641
07:48:25|4.1641
07:48:26|4.1641
07:48:27|4.1649
07:48:27|4.1649
07:48:29|4.1649
07:48:29|4.1653
07:48:31|4.1653
07:48:32|4.1653
07:48:33|4.1653
07:48:33|4.1653
07:48:35|4.1651
07:48:36|4.1651
07:48:37|4.1651
07:48:39|4.1651
07:48:40|4.16
07:48:41|4.16
07:48:42|4.16
07:48:44|4.16
07:48:45|4.16
07:48:46|4.1556
07:48:47|4.1556
07:48:47|4.1538
07:48:48|4.1539
07:48:50|4.1549
07:48:51|4.1549
07:48:51|4.1549
07:48:53|4.1537
07:48:54|4.1537
07:48:55|4.1537
07:48:56|4.1537
07:48:57|4.1537
07:48:58|4.1523
07:48:59|4.1519
07:49:00|4.1519
07:49:01|4.1515
07:49:02|4.1515
07:49:03|4.1515
07:49:05|4.1519
07:49:05|4.1519
07:49:06|4.1519
07:49:07|4.1511
07:49:09|4.153
07:49:09|4.153
07:49:11|4.153
07:49:12|4.1529
07:49:12|4.1531
07:49:13|4.1527
07:49:14|4.1527
07:49:15|4.1527
07:49:16|4.1527
07:49:17|4.1527
07:49:19|4.1527
07:49:20|4.1529
07:49:20|4.1529
07:49:22|4.1529
07:49:22|4.153
07:49:23|4.153
07:49:24|4.153
07:49:25|4.153
07:49:26|4.153
07:49:27|4.153
07:49:28|4.153
07:49:29|4.153
07:49:30|4.153
07:49:32|4.153
07:49:33|4.153
07:49:33|4.153
07:49:34|4.153
07:49:35|4.153
07:49:36|4.1531
07:49:38|4.1531
07:49:40|4.1531
07:49:40|4.1531
07:49:42|4.1531
07:49:44|4.1531
07:49:44|4.1531
07:49:45|4.1531
07:49:47|4.153
07:49:48|4.1545
07:49:48|4.1519
07:49:50|4.1515
07:49:50|4.1515
07:49:51|4.1523
07:49:53|4.1523
07:49:53|4.1512
07:49:54|4.1512
07:49:55|4.1514
07:49:56|4.1514
07:49:58|4.1515
07:49:59|4.1535
07:49:59|4.1535
07:50:02|4.1535
07:50:03|4.1535
07:50:04|4.1535
07:50:04|4.1535
07:50:05|4.1535
07:50:07|4.1535
07:50:08|4.1535
07:50:09|4.1535
07:50:10|4.1535
07:50:11|4.1501
07:50:12|4.1501
07:50:13|4.1487
07:50:13|4.1502
07:50:15|4.1516
07:50:15|4.1516
07:50:16|4.1455
07:50:17|4.1455
07:50:18|4.1492
07:50:19|4.1492
07:50:21|4.1477
07:50:23|4.1496
07:50:23|4.1492
07:50:24|4.1503
07:50:25|4.1515
07:50:26|4.1515
07:50:27|4.1515
07:50:29|4.1515
07:50:29|4.1502
07:50:30|4.1502
07:50:32|4.1502
07:50:32|4.1502
07:50:33|4.1495
07:50:34|4.1495
07:50:35|4.1495
07:50:37|4.1495
07:50:37|4.1495
07:50:38|4.15
07:50:40|4.15
07:50:41|4.15
07:50:42|4.15
07:50:43|4.1501
07:50:45|4.1501
07:50:45|4.1495
07:50:46|4.1495
07:50:47|4.1471
07:50:48|4.1471
07:50:50|4.1471
07:50:50|4.1471
07:50:51|4.1471
07:50:52|4.1471
07:50:53|4.1471
07:50:54|4.1471
07:50:56|4.1471
07:50:57|4.1471
07:50:58|4.1471
07:50:59|4.1471
07:51:00|4.1483
07:51:01|4.1471
07:51:02|4.1471
07:51:02|4.1471
07:51:04|4.1471
07:51:05|4.1471
07:51:06|4.1471
07:51:07|4.1471
07:51:08|4.1471
07:51:09|4.1451
07:51:10|4.145
07:51:11|4.1462
07:51:12|4.1454
07:51:13|4.1469
07:51:14|4.1464
07:51:15|4.145
07:51:16|4.145
07:51:17|4.1458
07:51:18|4.1455
07:51:19|4.1455
07:51:20|4.1455
07:51:21|4.1455
07:51:22|4.1471
07:51:23|4.1471
07:51:24|4.1471
07:51:25|4.1455
07:51:26|4.1455
07:51:27|4.1455
07:51:28|4.1455
07:51:29|4.1455
07:51:30|4.1455
07:51:31|4.1455
07:51:32|4.1455
07:51:33|4.1522
07:51:34|4.1522
07:51:35|4.1522
07:51:36|4.1483
07:51:37|4.1487
07:51:38|4.1511
07:51:40|4.1511
07:51:41|4.1511
07:51:42|4.1475
07:51:43|4.1475
07:51:44|4.1475
07:51:45|4.1475
07:51:46|4.1467
07:51:47|4.1467
07:51:48|4.1467
07:51:49|4.1467
07:51:51|4.1467
07:51:52|4.147
07:51:52|4.1497
07:51:53|4.1497
07:51:55|4.1497
07:51:55|4.1499
07:51:57|4.1499
07:51:57|4.1499
07:51:59|4.1499
07:51:59|4.1499
07:52:00|4.1507
07:52:01|4.1507
07:52:03|4.1507
07:52:04|4.1507
07:52:05|4.1507
07:52:05|4.1507
07:52:06|4.1534
07:52:08|4.1547
07:52:09|4.1534
07:52:10|4.1534
07:52:11|4.1534
07:52:12|4.1534
07:52:13|4.1532
07:52:14|4.1532
07:52:15|4.1559
07:52:16|4.1549
07:52:17|4.1551
07:52:18|4.1541
07:52:19|4.1541
07:52:20|4.1541
07:52:21|4.1558
07:52:22|4.1492
07:52:23|4.1512
07:52:24|4.1523
07:52:25|4.1523
07:52:26|4.1523
07:52:27|4.1531
07:52:28|4.1531
07:52:29|4.1531
07:52:30|4.1531
07:52:31|4.1525
07:52:32|4.1525
07:52:33|4.1525
07:52:34|4.1527
07:52:35|4.1527
07:52:36|4.1527
07:52:37|4.1519
07:52:38|4.1519
07:52:39|4.1519
07:52:40|4.1519
07:52:42|4.1519
07:52:43|4.1511
07:52:44|4.1511
07:52:45|4.1511
07:52:46|4.1444
07:52:47|4.1433
07:52:47|4.1461
07:52:49|4.1465
07:52:50|4.1465
07:52:51|4.1465
07:52:52|4.1465
07:52:53|4.1498
07:52:54|4.1498
07:52:55|4.1498
07:52:56|4.1498
07:52:57|4.1498
07:52:58|4.1498
07:52:59|4.1498
07:53:00|4.1498
07:53:01|4.1482
07:53:02|4.1474
07:53:03|4.1474
07:53:04|4.1474
07:53:05|4.1474
07:53:06|4.1474
07:53:07|4.1474
07:53:08|4.1474
07:53:09|4.1474
07:53:10|4.1474
07:53:11|4.1483
07:53:13|4.1483
07:53:14|4.1478
07:53:14|4.1478
07:53:16|4.147
07:53:17|4.147
07:53:17|4.147
07:53:19|4.1429
07:53:19|4.1435
07:53:21|4.1435
07:53:22|4.1435
07:53:23|4.142
07:53:24|4.144
07:53:25|4.144
07:53:26|4.144
07:53:27|4.1452
07:53:28|4.1452
07:53:29|4.1451
07:53:30|4.1476
07:53:31|4.1476
07:53:32|4.1472
07:53:33|4.1472
07:53:34|4.1472
07:53:35|4.1472
07:53:36|4.1472
07:53:37|4.1473
07:53:38|4.148
07:53:39|4.1484
07:53:40|4.1484
07:53:41|4.1484
07:53:43|4.1484
07:53:43|4.1484
07:53:45|4.1484
07:53:45|4.1484
07:53:46|4.1484
07:53:48|4.1484
07:53:49|4.1484
07:53:50|4.1484
07:53:51|4.1484
07:53:52|4.1484
07:53:53|4.1484
07:53:54|4.1484
07:53:55|4.1484
07:53:56|4.1482
07:53:58|4.1482
07:53:58|4.1482
07:54:00|4.1482
07:54:01|4.1483
07:54:02|4.146
07:54:02|4.146
07:54:04|4.1462
07:54:04|4.1483
07:54:05|4.1483
07:54:06|4.1453
07:54:08|4.1453
07:54:09|4.1453
07:54:10|4.1453
07:54:11|4.1452
07:54:11|4.1452
07:54:13|4.145
07:54:15|4.145
07:54:15|4.145
07:54:16|4.145
07:54:17|4.1453
07:54:19|4.1453
07:54:19|4.1453
07:54:20|4.1483
07:54:21|4.1483
07:54:22|4.1498
07:54:23|4.1498
07:54:24|4.1498
07:54:26|4.1498
07:54:26|4.15
07:54:27|4.15
07:54:28|4.15
07:54:30|4.15
07:54:30|4.1498
07:54:32|4.1498
07:54:32|4.1498
07:54:33|4.1498
07:54:34|4.1498
07:54:35|4.1498
07:54:36|4.1498
07:54:37|4.1498
07:54:38|4.1498
07:54:40|4.1498
07:54:40|4.1498
07:54:42|4.1476
07:54:43|4.1474
07:54:45|4.1474
07:54:45|4.1474
07:54:46|4.1474
07:54:48|4.1498
07:54:49|4.1498
07:54:51|4.1496
07:54:51|4.1496
07:54:52|4.1496
07:54:53|4.1496
07:54:54|4.1496
07:54:55|4.1496
07:54:57|4.1496
07:54:57|4.1496
07:54:59|4.1496
07:54:59|4.1499
07:55:00|4.1499
07:55:02|4.1499
07:55:02|4.1498
07:55:03|4.1498
07:55:04|4.1495
07:55:06|4.1495
07:55:07|4.1495
07:55:07|4.1495
07:55:08|4.1495
07:55:09|4.1495
07:55:11|4.1491
07:55:12|4.15
07:55:13|4.1499
07:55:14|4.1466
07:55:14|4.1466
07:55:16|4.1466
07:55:17|4.1466
07:55:19|4.1466
07:55:19|4.1466
07:55:20|4.1466
07:55:21|4.1466
07:55:22|4.1466
07:55:23|4.1484
07:55:24|4.1484
07:55:26|4.1488
07:55:27|4.1497
07:55:27|4.1497
07:55:29|4.1497
07:55:30|4.1497
07:55:30|4.1497
07:55:31|4.1497
07:55:32|4.1484
07:55:33|4.1484
07:55:35|4.1484
07:55:36|4.1484
07:55:37|4.1484
07:55:37|4.1484
07:55:39|4.1483
07:55:39|4.1483
07:55:40|4.1483
07:55:41|4.147
07:55:43|4.147
07:55:44|4.147
07:55:45|4.147
07:55:46|4.147
07:55:47|4.147
07:55:48|4.1476
07:55:49|4.1476
07:55:50|4.1476
07:55:52|4.147
07:55:53|4.147
07:55:53|4.147
07:55:55|4.147
07:55:55|4.147
07:55:56|4.147
07:55:58|4.1445
07:55:58|4.1424
07:56:00|4.1424
07:56:01|4.1424
07:56:01|4.145
07:56:02|4.145
07:56:04|4.1452
07:56:04|4.1424
07:56:05|4.1454
07:56:06|4.1454
07:56:07|4.1454
07:56:08|4.145
07:56:10|4.145
07:56:11|4.145
07:56:12|4.145
07:56:13|4.145
07:56:13|4.1436
07:56:14|4.1436
07:56:16|4.1436
07:56:16|4.1436
07:56:17|4.1436
07:56:19|4.1436
07:56:19|4.1436
07:56:20|4.1436
07:56:21|4.1436
07:56:22|4.1436
07:56:23|4.1436
07:56:24|4.1436
07:56:26|4.1436
07:56:26|4.1436
07:56:27|4.1436
07:56:28|4.1436
07:56:29|4.1436
07:56:30|4.1436
07:56:31|4.1436
07:56:32|4.1429
07:56:33|4.1431
07:56:34|4.1431
07:56:36|4.1432
07:56:36|4.1432
07:56:38|4.1432
07:56:38|4.1433
07:56:39|4.1433
07:56:41|4.1433
07:56:42|4.1433
07:56:42|4.1433
07:56:44|4.1433
07:56:44|4.1433
07:56:45|4.1433
07:56:47|4.1433
07:56:48|4.1433
07:56:49|4.1433
07:56:49|4.1432
07:56:51|4.1432
07:56:52|4.1432
07:56:53|4.1432
07:56:53|4.1432
07:56:55|4.1432
07:56:56|4.1432
07:56:57|4.1432
07:56:58|4.1432
07:56:59|4.1432
07:57:01|4.1432
07:57:01|4.1432
07:57:03|4.1432
07:57:03|4.1432
07:57:05|4.1432
07:57:05|4.1454
07:57:06|4.1454
07:57:08|4.1432
07:57:08|4.1443
07:57:09|4.1443
07:57:10|4.142
07:57:11|4.142
07:57:13|4.142
07:57:13|4.142
07:57:15|4.142
07:57:15|4.142
07:57:17|4.142
07:57:17|4.1444
07:57:18|4.1444
07:57:19|4.1444
07:57:21|4.1444
07:57:22|4.1444
07:57:23|4.1444
07:57:24|4.1444
07:57:24|4.1444
07:57:25|4.1444
07:57:27|4.1444
07:57:27|4.1444
07:57:29|4.1444
07:57:30|4.146
07:57:31|4.146
07:57:31|4.146
07:57:33|4.146
07:57:34|4.146
07:57:35|4.146
07:57:36|4.146
07:57:37|4.146
07:57:38|4.146
07:57:39|4.146
07:57:40|4.146
07:57:41|4.146
07:57:42|4.146
07:57:44|4.1468
07:57:44|4.1468
07:57:46|4.1468
07:57:47|4.1468
07:57:48|4.1468
07:57:49|4.1468
07:57:50|4.1468
07:57:51|4.1468
07:57:52|4.1468
07:57:53|4.1467
07:57:53|4.1476
07:57:55|4.1476
07:57:55|4.1476
07:57:56|4.1476
07:57:58|4.1476
07:57:59|4.1476
07:58:01|4.1476
07:58:01|4.1476
07:58:02|4.1476
07:58:04|4.1488
07:58:05|4.1488
07:58:05|4.1488
07:58:06|4.1488
07:58:07|4.1488
07:58:08|4.1488
07:58:09|4.1488
07:58:11|4.1488
07:58:12|4.1488
07:58:12|4.1488
07:58:13|4.1488
07:58:15|4.1488
07:58:15|4.15
07:58:17|4.15
07:58:18|4.1478
07:58:19|4.1461
07:58:19|4.1461
07:58:21|4.148
07:58:22|4.148
07:58:23|4.148
07:58:24|4.148
07:58:25|4.148
07:58:26|4.1497
07:58:27|4.1497
07:58:28|4.1481
07:58:29|4.1481
07:58:30|4.1481
07:58:31|4.1481
07:58:32|4.1481
07:58:33|4.1496
07:58:34|4.1497
07:58:35|4.1497
07:58:36|4.1486
07:58:37|4.1486
07:58:38|4.1486
07:58:39|4.1486
07:58:40|4.1486
07:58:41|4.1486
07:58:42|4.1486
07:58:43|4.1486
07:58:44|4.1486
07:58:45|4.1486
07:58:46|4.1486
07:58:48|4.1486
07:58:49|4.1482
07:58:51|4.1482
07:58:52|4.1482
07:58:53|4.1482
07:58:54|4.148
07:58:54|4.1481
07:58:56|4.1481
07:58:57|4.1481
07:58:58|4.1481
07:58:59|4.1481
07:59:00|4.1481
07:59:01|4.1481
07:59:02|4.1481
07:59:03|4.1481
07:59:04|4.1481
07:59:05|4.1481
07:59:05|4.1474
07:59:07|4.1486
07:59:08|4.1486
07:59:09|4.1486
07:59:09|4.1486
07:59:11|4.1486
07:59:12|4.1486
07:59:12|4.1486
07:59:14|4.1486
07:59:14|4.1486
07:59:15|4.1486
07:59:17|4.1515
07:59:17|4.1515
07:59:19|4.1531
07:59:20|4.1531
07:59:21|4.1531
07:59:21|4.1531
07:59:22|4.1508
07:59:24|4.1508
07:59:25|4.1508
07:59:25|4.1508
07:59:27|4.1508
07:59:28|4.1508
07:59:29|4.1508
07:59:30|4.1508
07:59:30|4.1508
07:59:32|4.1481
07:59:33|4.1481
07:59:34|4.1481
07:59:35|4.1481
07:59:36|4.1481
07:59:37|4.1481
07:59:38|4.1512
07:59:40|4.1512
07:59:41|4.1512
07:59:42|4.153
07:59:42|4.1522
07:59:43|4.1542
07:59:44|4.1542
07:59:45|4.1542
07:59:46|4.1542
07:59:48|4.1556
07:59:49|4.1556
07:59:50|4.1556
07:59:51|4.1647
07:59:52|4.1616
07:59:53|4.1611
07:59:54|4.1611
07:59:56|4.1625
07:59:57|4.1625
07:59:58|4.161
07:59:59|4.1621
08:00:00|4.1621
08:00:02|4.1621
08:00:03|4.1621
08:00:03|4.1621
08:00:05|4.1621
08:00:05|4.1621
08:00:06|4.1612
08:00:08|4.1612
08:00:08|4.1612
08:00:10|4.1612
08:00:11|4.1611
08:00:12|4.1598
08:00:13|4.1598
08:00:15|4.1598
08:00:15|4.1598
08:00:16|4.1598
08:00:17|4.1553
08:00:18|4.1585
08:00:19|4.1585
08:00:20|4.1585
08:00:21|4.1585
08:00:23|4.1585
08:00:23|4.1585
08:00:24|4.1585
08:00:25|4.1585
08:00:27|4.1599
08:00:27|4.1606
08:00:28|4.1606
08:00:29|4.1593
08:00:30|4.1593
08:00:32|4.1593
08:00:33|4.1593
08:00:34|4.1593
08:00:34|4.1593
08:00:36|4.1593
08:00:36|4.1593
08:00:37|4.1582
08:00:39|4.1582
08:00:40|4.1582
08:00:40|4.1582
08:00:42|4.1582
08:00:42|4.1582
08:00:44|4.1582
08:00:45|4.1582
08:00:46|4.1582
08:00:47|4.1582
08:00:47|4.1582
08:00:49|4.1597
08:00:50|4.1597
08:00:51|4.1513
08:00:52|4.1486
08:00:53|4.1486
08:00:55|4.1486
08:00:56|4.1486
08:00:57|4.1641
08:00:58|4.1642
08:00:58|4.1657
08:00:59|4.1641
08:01:01|4.1641
08:01:01|4.1623
08:01:03|4.1626
08:01:04|4.1626
08:01:05|4.1632
08:01:06|4.1648
08:01:07|4.163
08:01:08|4.163
08:01:09|4.163
08:01:10|4.163
08:01:11|4.163
08:01:12|4.163
08:01:13|4.163
08:01:14|4.163
08:01:15|4.163
08:01:16|4.163
08:01:17|4.163
08:01:18|4.163
08:01:19|4.163
08:01:20|4.163
08:01:21|4.1594
08:01:23|4.1636
08:01:24|4.1614
08:01:25|4.1641
08:01:25|4.1641
08:01:26|4.1641
08:01:27|4.1641
08:01:29|4.1638
08:01:29|4.1653
08:01:30|4.1653
08:01:31|4.1653
08:01:32|4.1653
08:01:34|4.1652
08:01:34|4.1652
08:01:35|4.1652
08:01:36|4.1652
08:01:38|4.1633
08:01:39|4.1633
08:01:39|4.1633
08:01:41|4.1633
08:01:41|4.1629
08:01:43|4.1629
08:01:44|4.1629
08:01:45|4.1629
08:01:46|4.1629
08:01:47|4.1629
08:01:48|4.1629
08:01:49|4.1629
08:01:51|4.1629
08:01:51|4.1629
08:01:53|4.1629
08:01:54|4.1629
08:01:54|4.1617
08:01:56|4.1617
08:01:57|4.1617
08:01:58|4.1617
08:01:59|4.1617
08:02:01|4.1617
08:02:01|4.1617
08:02:03|4.1617
08:02:04|4.1617
08:02:04|4.1617
08:02:05|4.1617
08:02:06|4.1617
08:02:07|4.1617
08:02:08|4.1609
08:02:09|4.1609
08:02:10|4.1605
08:02:11|4.1605
08:02:12|4.1605
08:02:13|4.1605
08:02:15|4.1605
08:02:16|4.1597
08:02:17|4.1597
08:02:17|4.1626
08:02:18|4.1626
08:02:19|4.1626
08:02:20|4.1626
08:02:22|4.1626
08:02:22|4.1626
08:02:23|4.1626
08:02:24|4.1626
08:02:25|4.1626
08:02:26|4.1626
08:02:28|4.1626
08:02:29|4.1636
08:02:30|4.1636
08:02:30|4.163
08:02:32|4.163
08:02:32|4.163
08:02:33|4.1636
08:02:34|4.1636
08:02:35|4.1636
08:02:36|4.1636
08:02:38|4.164
08:02:38|4.164
08:02:39|4.1639
08:02:40|4.1638
08:02:42|4.1631
08:02:42|4.1644
08:02:43|4.1655
08:02:44|4.1655
08:02:46|4.1655
08:02:46|4.1645
08:02:48|4.1642
08:02:48|4.1648
08:02:49|4.1648
08:02:51|4.1648
08:02:52|4.1648
08:02:54|4.1648
08:02:55|4.1648
08:02:56|4.1648
08:02:57|4.1648
08:02:58|4.1648
08:02:59|4.1648
08:03:00|4.1648
08:03:01|4.1648
08:03:02|4.1648
08:03:03|4.1648
08:03:04|4.1648
08:03:05|4.1648
08:03:06|4.1648
08:03:07|4.1648
08:03:09|4.1648
08:03:10|4.1648
08:03:10|4.1648
08:03:11|4.1648
08:03:12|4.1648
08:03:13|4.1648
08:03:14|4.1648
08:03:15|4.1648
08:03:16|4.1648
08:03:17|4.1648
08:03:18|4.1641
08:03:19|4.1641
08:03:21|4.1641
08:03:22|4.1623
08:03:22|4.1623
08:03:24|4.1623
08:03:25|4.1623
08:03:25|4.1623
08:03:26|4.1623
08:03:27|4.1622
08:03:29|4.1622
08:03:29|4.16
08:03:30|4.1602
08:03:32|4.1596
08:03:32|4.1596
08:03:33|4.1596
08:03:34|4.1596
08:03:35|4.1596
08:03:37|4.1596
08:03:37|4.1594
08:03:38|4.1594
08:03:40|4.1505
08:03:40|4.1574
08:03:41|4.1566
08:03:42|4.155
08:03:43|4.155
08:03:44|4.1593
08:03:45|4.1562
08:03:46|4.1562
08:03:48|4.1557
08:03:48|4.1557
08:03:49|4.1552
08:03:50|4.1552
08:03:52|4.1552
08:03:53|4.1552
08:03:55|4.1529
08:03:56|4.1529
08:03:56|4.1529
08:03:58|4.1534
08:03:59|4.1534
08:04:01|4.1534
08:04:01|4.1534
08:04:02|4.1534
08:04:04|4.1534
08:04:05|4.1534
08:04:05|4.1534
08:04:07|4.1534
08:04:08|4.1534
08:04:09|4.1534
08:04:09|4.1541
08:04:11|4.1541
08:04:12|4.1541
08:04:13|4.1541
08:04:14|4.1541
08:04:15|4.1541
08:04:16|4.1541
08:04:17|4.1534
08:04:18|4.1534
08:04:18|4.1534
08:04:20|4.1534
08:04:21|4.1537
08:04:22|4.1537
08:04:23|4.1466
08:04:24|4.1466
08:04:25|4.1508
08:04:26|4.1488
08:04:27|4.1502
08:04:28|4.1502
08:04:29|4.1502
08:04:30|4.1514
08:04:31|4.1514
08:04:32|4.1514
08:04:33|4.1492
08:04:34|4.1492
08:04:35|4.1468
08:04:36|4.1468
08:04:37|4.1466
08:04:38|4.1466
08:04:39|4.1466
08:04:40|4.1466
08:04:41|4.1466
08:04:42|4.145
08:04:43|4.145
08:04:44|4.1459
08:04:45|4.1448
08:04:46|4.1446
08:04:47|4.145
08:04:48|4.1442
08:04:49|4.1466
08:04:50|4.1466
08:04:51|4.1466
08:04:52|4.1466
08:04:53|4.1466
08:04:54|4.1468
08:04:56|4.1468
08:04:57|4.1471
08:04:57|4.1471
08:04:59|4.1471
08:05:00|4.1466
08:05:02|4.1466
08:05:02|4.1466
08:05:04|4.1466
08:05:05|4.1466
08:05:05|4.1483
08:05:06|4.1483
08:05:07|4.1483
08:05:09|4.1483
08:05:09|4.1483
08:05:10|4.1483
08:05:11|4.1478
08:05:12|4.1478
08:05:14|4.1478
08:05:15|4.1478
08:05:15|4.1478
08:05:17|4.1466
08:05:17|4.1466
08:05:19|4.1466
08:05:19|4.1466
08:05:21|4.1466
08:05:21|4.1466
08:05:22|4.1474
08:05:23|4.1474
08:05:25|4.1466
08:05:25|4.1466
08:05:26|4.1466
08:05:27|4.1466
08:05:28|4.1466
08:05:29|4.1466
08:05:30|4.1472
08:05:31|4.142
08:05:32|4.142
08:05:33|4.142
08:05:34|4.142
08:05:35|4.142
08:05:36|4.142
08:05:37|4.1431
08:05:39|4.1431
08:05:40|4.1431
08:05:41|4.1431
08:05:42|4.1431
08:05:42|4.1431
08:05:43|4.14
08:05:45|4.1418
08:05:45|4.1406
08:05:46|4.1406
08:05:47|4.1406
08:05:48|4.1406
08:05:49|4.1422
08:05:50|4.1422
08:05:51|4.1422
08:05:53|4.1422
08:05:54|4.1422
08:05:55|4.1422
08:05:57|4.1422
08:05:58|4.1422
08:05:59|4.1415
08:06:00|4.1415
08:06:01|4.1402
08:06:02|4.1402
08:06:03|4.1402
08:06:04|4.1402
08:06:05|4.1402
08:06:06|4.1425
08:06:08|4.1425
08:06:08|4.1425
08:06:09|4.1425
08:06:10|4.1402
08:06:12|4.1402
08:06:13|4.1402
08:06:13|4.1402
08:06:14|4.1429
08:06:15|4.1429
08:06:16|4.1429
08:06:17|4.1429
08:06:19|4.1429
08:06:20|4.1429
08:06:20|4.1429
08:06:21|4.1429
08:06:22|4.1459
08:06:23|4.1439
08:06:24|4.1425
08:06:25|4.1425
08:06:27|4.1425
08:06:28|4.1425
08:06:28|4.1425
08:06:29|4.1425
08:06:30|4.1425
08:06:31|4.1425
08:06:32|4.1425
08:06:33|4.1425
08:06:34|4.1425
08:06:35|4.1425
08:06:36|4.1425
08:06:37|4.1425
08:06:39|4.1425
08:06:39|4.1425
08:06:40|4.1425
08:06:42|4.1435
08:06:42|4.1435
08:06:44|4.1435
08:06:44|4.1424
08:06:45|4.1424
08:06:47|4.1402
08:06:47|4.1402
08:06:48|4.1402
08:06:49|4.1402
08:06:50|4.1402
08:06:51|4.1402
08:06:52|4.1402
08:06:53|4.1402
08:06:55|4.1398
08:06:56|4.1398
08:06:57|4.1398
08:06:58|4.1398
08:06:59|4.1367
08:07:01|4.1384
08:07:02|4.1366
08:07:02|4.1366
08:07:04|4.1366
08:07:04|4.1366
08:07:06|4.1366
08:07:07|4.1366
08:07:07|4.1379
08:07:09|4.1379
08:07:09|4.1379
08:07:11|4.1379
08:07:11|4.1379
08:07:13|4.1379
08:07:13|4.1379
08:07:15|4.1379
08:07:16|4.1379
08:07:16|4.1379
08:07:17|4.1379
08:07:19|4.1379
08:07:19|4.1355
08:07:21|4.1371
08:07:21|4.1371
08:07:23|4.1364
08:07:24|4.1364
08:07:25|4.1364
08:07:26|4.1355
08:07:26|4.1367
08:07:27|4.1377
08:07:28|4.1377
08:07:29|4.1395
08:07:31|4.1395
08:07:31|4.1395
08:07:32|4.1395
08:07:34|4.1395
08:07:34|4.1363
08:07:35|4.1363
08:07:36|4.135
08:07:37|4.1326
08:07:38|4.1351
08:07:40|4.1314
08:07:41|4.1327
08:07:42|4.131
08:07:43|4.131
08:07:44|4.1331
08:07:45|4.1331
08:07:46|4.1326
08:07:47|4.1313
08:07:48|4.1324
08:07:49|4.132
08:07:50|4.131
08:07:51|4.1321
08:07:52|4.1321
08:07:53|4.1321
08:07:54|4.1321
08:07:56|4.1312
08:07:57|4.132
08:07:57|4.132
08:07:59|4.13
08:08:00|4.1314
08:08:01|4.1314
08:08:02|4.13
08:08:03|4.1308
08:08:04|4.1308
08:08:05|4.1308
08:08:06|4.1308
08:08:07|4.1308
08:08:08|4.1308
08:08:09|4.1308
08:08:10|4.1308
08:08:11|4.1308
08:08:12|4.1308
08:08:14|4.0956
08:08:15|4.11
08:08:15|4.108
08:08:16|4.1117
08:08:17|4.1137
08:08:19|4.1111
08:08:19|4.1093
08:08:21|4.1116
08:08:21|4.1099
08:08:22|4.1118
08:08:23|4.1091
08:08:24|4.1121
08:08:25|4.1102
08:08:26|4.1092
08:08:27|4.1092
08:08:28|4.1107
08:08:30|4.1086
08:08:31|4.1107
08:08:31|4.1092
08:08:32|4.1026
08:08:33|4.1067
08:08:35|4.1076
08:08:36|4.1074
08:08:36|4.1092
08:08:37|4.108
08:08:38|4.106
08:08:40|4.1043
08:08:41|4.1043
08:08:41|4.1057
08:08:43|4.1057
08:08:44|4.1062
08:08:45|4.1062
08:08:45|4.1062
08:08:46|4.1062
08:08:47|4.1085
08:08:48|4.1085
08:08:49|4.1092
08:08:50|4.1091
08:08:51|4.1106
08:08:52|4.119
08:08:54|4.1209
08:08:55|4.1245
08:08:56|4.1243
08:08:57|4.1216
08:08:58|4.1215
08:08:59|4.123
08:09:00|4.1228
08:09:01|4.1245
08:09:02|4.1245
08:09:03|4.1208
08:09:05|4.1231
08:09:06|4.1233
08:09:07|4.1233
08:09:07|4.1234
08:09:09|4.1228
08:09:09|4.1217
08:09:10|4.1254
08:09:12|4.1254
08:09:13|4.1243
08:09:14|4.126
08:09:15|4.1237
08:09:16|4.1245
08:09:17|4.1245
08:09:18|4.1255
08:09:18|4.1268
08:09:20|4.1263
08:09:21|4.127
08:09:22|4.127
08:09:23|4.1268
08:09:24|4.1254
08:09:25|4.1278
08:09:26|4.1295
08:09:27|4.1315
08:09:28|4.1313
08:09:29|4.1307
08:09:30|4.1327
08:09:31|4.1327
08:09:32|4.1292
08:09:33|4.1295
08:09:34|4.1251
08:09:35|4.1276
08:09:36|4.1276
08:09:37|4.1269
08:09:38|4.1269
08:09:39|4.1268
08:09:40|4.1265
08:09:41|4.1247
08:09:42|4.129
08:09:43|4.129
08:09:44|4.129
08:09:45|4.1292
08:09:46|4.1292
08:09:47|4.1292
08:09:48|4.1292
08:09:49|4.1295
08:09:50|4.1295
08:09:51|4.1295
08:09:53|4.1295
08:09:53|4.1286
08:09:55|4.1286
08:09:55|4.1286
08:09:56|4.1295
08:09:58|4.1295
08:09:59|4.1295
08:10:00|4.1282
08:10:01|4.1276
08:10:02|4.1274
08:10:03|4.1274
08:10:03|4.131
08:10:05|4.131
08:10:06|4.131
08:10:07|4.131
08:10:09|4.129
08:10:10|4.1279
08:10:11|4.1279
08:10:12|4.1279
08:10:13|4.1275
08:10:14|4.1258
08:10:14|4.1258
08:10:16|4.1258
08:10:17|4.1258
08:10:18|4.1258
08:10:19|4.1294
08:10:20|4.1286
08:10:21|4.1286
08:10:23|4.1286
08:10:23|4.1287
08:10:25|4.1287
08:10:25|4.1287
08:10:26|4.1287
08:10:27|4.1287
08:10:28|4.1287
08:10:30|4.1264
08:10:31|4.1264
08:10:32|4.1264
08:10:32|4.1278
08:10:34|4.1278
08:10:35|4.1278
08:10:36|4.1278
08:10:37|4.1278
08:10:38|4.1278
08:10:39|4.1278
08:10:40|4.1265
08:10:41|4.1265
08:10:42|4.1265
08:10:43|4.1264
08:10:44|4.1264
08:10:45|4.1264
08:10:46|4.1264
08:10:47|4.1264
08:10:48|4.1264
08:10:49|4.1264
08:10:50|4.1264
08:10:51|4.1264
08:10:52|4.1264
08:10:53|4.1264
08:10:54|4.1264
08:10:55|4.1264
08:10:56|4.1282
08:10:58|4.1306
08:10:59|4.1306
08:11:00|4.1306
08:11:01|4.1306
08:11:03|4.1306
08:11:04|4.1271
08:11:05|4.1271
08:11:07|4.1314
08:11:08|4.1296
08:11:09|4.1296
08:11:09|4.131
08:11:11|4.131
08:11:12|4.131
08:11:13|4.131
08:11:13|4.1314
08:11:15|4.1314
08:11:16|4.1314
08:11:17|4.1315
08:11:17|4.1314
08:11:19|4.1314
08:11:19|4.1315
08:11:21|4.1315
08:11:22|4.1315
08:11:23|4.1314
08:11:23|4.1314
08:11:25|4.1315
08:11:26|4.1315
08:11:27|4.1371
08:11:28|4.1363
08:11:29|4.1358
08:11:30|4.1358
08:11:31|4.1371
08:11:32|4.1371
08:11:33|4.1351
08:11:34|4.1351
08:11:35|4.1351
08:11:36|4.1351
08:11:37|4.1351
08:11:38|4.14
08:11:39|4.14
08:11:40|4.1379
08:11:41|4.1379
08:11:42|4.1379
08:11:43|4.1379
08:11:44|4.14
08:11:45|4.139
08:11:46|4.139
08:11:47|4.1386
08:11:48|4.14
08:11:49|4.1422
08:11:50|4.1422
08:11:51|4.1419
08:11:52|4.1426
08:11:53|4.1414
08:11:54|4.1414
08:11:55|4.1426
08:11:56|4.1426
08:11:57|4.1327
08:11:58|4.1326
08:11:59|4.1326
08:12:01|4.1326
08:12:03|4.1337
08:12:04|4.1337
08:12:04|4.1337
08:12:06|4.1337
08:12:07|4.1337
08:12:07|4.1347
08:12:08|4.1347
08:12:10|4.1347
08:12:10|4.1347
08:12:12|4.1347
08:12:13|4.1347
08:12:13|4.1326
08:12:14|4.1326
08:12:16|4.1326
08:12:17|4.1336
08:12:18|4.1327
08:12:19|4.131
08:12:20|4.131
08:12:21|4.131
08:12:22|4.1319
08:12:23|4.1319
08:12:24|4.1319
08:12:25|4.1319
08:12:26|4.1319
08:12:27|4.1319
08:12:28|4.1319
08:12:29|4.1428
08:12:30|4.1406
08:12:31|4.1449
08:12:32|4.1449
08:12:33|4.1445
08:12:34|4.1548
08:12:35|4.1505
08:12:36|4.1624
08:12:37|4.16
08:12:38|4.1607
08:12:39|4.1589
08:12:40|4.1348
08:12:41|4.14
08:12:42|4.1346
08:12:43|4.1399
08:12:44|4.139
08:12:45|4.1395
08:12:46|4.1617
08:12:47|4.1601
08:12:48|4.1601
08:12:49|4.1532
08:12:50|4.1551
08:12:51|4.1663
08:12:52|4.1544
08:12:53|4.1555
08:12:54|4.1549
08:12:55|4.1637
08:12:56|4.1639
08:12:57|4.1636
08:12:58|4.1636
08:12:59|4.1636
08:13:00|4.1626
08:13:02|4.1643
08:13:03|4.1632
08:13:05|4.1646
08:13:06|4.1632
08:13:07|4.1632
08:13:08|4.1632
08:13:08|4.1802
08:13:09|4.18
08:13:10|4.18
08:13:12|4.1735
08:13:13|4.1735
08:13:13|4.173
08:13:15|4.1731
08:13:15|4.173
08:13:16|4.1846
08:13:17|4.1862
08:13:19|4.1814
08:13:19|4.1832
08:13:20|4.1856
08:13:21|4.1841
08:13:22|4.1867
08:13:23|4.181
08:13:25|4.181
08:13:26|4.1868
08:13:26|4.1868
08:13:27|4.1868
08:13:28|4.1817
08:13:30|4.1834
08:13:30|4.1868
08:13:32|4.182
08:13:32|4.1791
08:13:34|4.1791
08:13:35|4.1777
08:13:36|4.1777
08:13:37|4.18
08:13:38|4.1768
08:13:39|4.1776
08:13:40|4.1776
08:13:41|4.1776
08:13:42|4.1799
08:13:43|4.1793
08:13:44|4.1866
08:13:45|4.1802
08:13:46|4.1838
08:13:47|4.1809
08:13:48|4.1802
08:13:49|4.1805
08:13:50|4.1805
08:13:51|4.1809
08:13:52|4.1806
08:13:53|4.1806
08:13:54|4.181
08:13:55|4.181
08:13:56|4.1807
08:13:57|4.1807
08:13:58|4.1807
08:13:59|4.1797
08:14:00|4.1797
08:14:01|4.1797
08:14:02|4.1797
08:14:03|4.1797
08:14:04|4.1764
08:14:05|4.1764
08:14:06|4.1778
08:14:07|4.1778
08:14:08|4.1777
08:14:09|4.1696
08:14:10|4.1684
08:14:11|4.167
08:14:12|4.1666
08:14:13|4.1707
08:14:14|4.1673
08:14:15|4.1673
08:14:16|4.1673
08:14:17|4.1662
08:14:18|4.1662
08:14:19|4.1662
08:14:20|4.1662
08:14:22|4.1662
08:14:22|4.1668
08:14:23|4.1681
08:14:25|4.1666
08:14:25|4.1666
08:14:26|4.1666
08:14:27|4.1666
08:14:29|4.1666
08:14:29|4.1657
08:14:30|4.1668
08:14:32|4.1668
08:14:32|4.1668
08:14:34|4.1668
08:14:35|4.1638
08:14:36|4.166
08:14:37|4.1649
08:14:37|4.1649
08:14:38|4.1649
08:14:40|4.1649
08:14:41|4.1649
08:14:41|4.1649
08:14:43|4.165
08:14:44|4.165
08:14:45|4.1647
08:14:47|4.1647
08:14:47|4.1647
08:14:49|4.1647
08:14:50|4.1647
08:14:50|4.1647
08:14:52|4.1647
08:14:53|4.161
08:14:54|4.1619
08:14:55|4.1619
08:14:57|4.161
08:14:58|4.161
08:14:59|4.161
08:15:00|4.1606
08:15:00|4.1606
08:15:02|4.1606
08:15:04|4.1606
08:15:05|4.1606
08:15:06|4.1595
08:15:06|4.16
08:15:08|4.16
08:15:09|4.1602
08:15:09|4.1599
08:15:11|4.1599
08:15:12|4.1599
08:15:13|4.1599
08:15:14|4.1599
08:15:15|4.1599
08:15:16|4.1594
08:15:17|4.1594
08:15:18|4.16
08:15:19|4.1596
08:15:20|4.1596
08:15:21|4.1596
08:15:21|4.1596
08:15:23|4.1602
08:15:24|4.1602
08:15:24|4.1602
08:15:26|4.1601
08:15:26|4.1601
08:15:27|4.1601
08:15:29|4.1601
08:15:30|4.1601
08:15:31|4.1625
08:15:31|4.1625
08:15:33|4.1625
08:15:34|4.1625
08:15:35|4.1625
08:15:36|4.1599
08:15:37|4.1599
08:15:38|4.1598
08:15:39|4.1598
08:15:40|4.1598
08:15:40|4.1598
08:15:42|4.1598
08:15:43|4.1598
08:15:44|4.1598
08:15:45|4.1598
08:15:46|4.1598
08:15:47|4.1598
08:15:48|4.1625
08:15:49|4.1625
08:15:50|4.1588
08:15:51|4.1588
08:15:52|4.16
08:15:53|4.16
08:15:54|4.16
08:15:55|4.16
08:15:56|4.1596
08:15:57|4.1596
08:15:58|4.16
08:15:59|4.16
08:16:00|4.16
08:16:01|4.16
08:16:02|4.16
08:16:03|4.1585
08:16:05|4.1585
08:16:06|4.1585
08:16:08|4.1585
08:16:09|4.1585
08:16:09|4.1596
08:16:11|4.1596
08:16:12|4.1596
08:16:13|4.1586
08:16:14|4.1586
08:16:15|4.1586
08:16:16|4.1586
08:16:17|4.1586
08:16:18|4.1586
08:16:19|4.1586
08:16:20|4.1586
08:16:21|4.1599
08:16:22|4.1599
08:16:23|4.1585
08:16:24|4.1585
08:16:25|4.1585
08:16:26|4.1575
08:16:27|4.1554
08:16:28|4.1574
08:16:29|4.1574
08:16:30|4.1574
08:16:31|4.1579
08:16:32|4.1579
08:16:33|4.1579
08:16:34|4.1579
08:16:35|4.1579
08:16:36|4.1579
08:16:37|4.1579
08:16:38|4.1579
08:16:39|4.1579
08:16:40|4.1579
08:16:41|4.1579
08:16:42|4.1541
08:16:43|4.1592
08:16:44|4.1565
08:16:45|4.1565
08:16:46|4.1565
08:16:47|4.1565
08:16:48|4.1584
08:16:49|4.1584
08:16:50|4.1584
08:16:51|4.1584
08:16:52|4.1584
08:16:53|4.1545
08:16:54|4.1545
08:16:55|4.1545
08:16:56|4.1564
08:16:57|4.1564
08:16:58|4.16
08:16:59|4.1606
08:17:00|4.1606
08:17:01|4.1606
08:17:02|4.1606
08:17:04|4.1606
08:17:05|4.1606
08:17:06|4.1606
08:17:07|4.1565
08:17:08|4.162
08:17:09|4.162
08:17:10|4.162
08:17:11|4.162
08:17:12|4.1615
08:17:13|4.1643
08:17:14|4.1643
08:17:15|4.1605
08:17:16|4.1605
08:17:17|4.1605
08:17:18|4.1604
08:17:19|4.1604
08:17:20|4.1649
08:17:22|4.1649
08:17:23|4.1563
08:17:23|4.1586
08:17:24|4.164
08:17:26|4.164
08:17:26|4.164
08:17:27|4.164
08:17:28|4.164
08:17:29|4.1603
08:17:30|4.1599
08:17:31|4.1599
08:17:33|4.1599
08:17:33|4.1599
08:17:34|4.1599
08:17:36|4.1603
08:17:37|4.1603
08:17:37|4.1603
08:17:38|4.1603
08:17:39|4.1603
08:17:41|4.1603
08:17:42|4.1603
08:17:43|4.1603
08:17:43|4.1603
08:17:44|4.1603
08:17:45|4.1603
08:17:46|4.1603
08:17:48|4.1603
08:17:49|4.1603
08:17:50|4.1603
08:17:51|4.1603
08:17:52|4.1603
08:17:53|4.1603
08:17:54|4.1603
08:17:55|4.1603
08:17:56|4.1599
08:17:57|4.1599
08:17:58|4.1599
08:17:59|4.1599
08:18:00|4.1599
08:18:01|4.1599
08:18:02|4.1599
08:18:03|4.1599
08:18:04|4.1599
08:18:05|4.1598
08:18:06|4.1598
08:18:08|4.1598
08:18:09|4.1598
08:18:09|4.16
08:18:11|4.16
08:18:12|4.16
08:18:13|4.16
08:18:14|4.16
08:18:15|4.1588
08:18:16|4.1588
08:18:17|4.1588
08:18:18|4.1588
08:18:19|4.1588
08:18:20|4.1589
08:18:21|4.1573
08:18:23|4.1573
08:18:24|4.1572
08:18:25|4.1585
08:18:25|4.1585
08:18:26|4.1585
08:18:28|4.1585
08:18:29|4.1585
08:18:29|4.1585
08:18:30|4.1585
08:18:32|4.1585
08:18:32|4.1585
08:18:33|4.1585
08:18:35|4.1585
08:18:36|4.1585
08:18:37|4.1585
08:18:38|4.1585
08:18:39|4.1585
08:18:39|4.1585
08:18:40|4.1585
08:18:42|4.1585
08:18:43|4.1585
08:18:44|4.1585
08:18:45|4.16
08:18:46|4.16
08:18:47|4.16
08:18:48|4.16
08:18:49|4.16
08:18:50|4.16
08:18:51|4.16
08:18:52|4.16
08:18:53|4.16
08:18:54|4.16
08:18:55|4.16
08:18:56|4.16
08:18:57|4.16
08:18:58|4.16
08:18:59|4.16
08:19:00|4.16
08:19:01|4.16
08:19:02|4.16
08:19:03|4.16
08:19:05|4.16
08:19:05|4.16
08:19:07|4.16
08:19:08|4.1516
08:19:10|4.1517
08:19:11|4.1573
08:19:11|4.1546
08:19:13|4.1546
08:19:14|4.1546
08:19:15|4.1577
08:19:16|4.1577
08:19:17|4.1577
08:19:18|4.1571
08:19:19|4.1571
08:19:21|4.1571
08:19:21|4.1568
08:19:23|4.1571
08:19:24|4.1571
08:19:25|4.1571
08:19:26|4.1571
08:19:27|4.1571
08:19:28|4.1571
08:19:29|4.1572
08:19:30|4.1572
08:19:31|4.1572
08:19:32|4.1572
08:19:33|4.1572
08:19:34|4.1561
08:19:36|4.1561
08:19:37|4.1561
08:19:38|4.1566
08:19:39|4.1566
08:19:40|4.1539
08:19:41|4.157
08:19:42|4.1565
08:19:43|4.1565
08:19:44|4.1565
08:19:45|4.1565
08:19:46|4.1565
08:19:47|4.1565
08:19:48|4.1551
08:19:49|4.1551
08:19:50|4.1565
08:19:51|4.1565
08:19:52|4.1565
08:19:53|4.1565
08:19:54|4.1565
08:19:55|4.1565
08:19:56|4.1565
08:19:57|4.1571
08:19:58|4.1571
08:19:59|4.1571
08:20:00|4.1571
08:20:01|4.1571
08:20:02|4.1571
08:20:03|4.1571
08:20:04|4.1571
08:20:05|4.1571
08:20:06|4.1571
08:20:08|4.1571
08:20:10|4.1571
08:20:10|4.1571
08:20:12|4.1571
08:20:13|4.1571
08:20:14|4.1571
08:20:14|4.1571
08:20:15|4.1571
08:20:17|4.1571
08:20:17|4.1571
08:20:19|4.1571
08:20:20|4.1571
08:20:21|4.1532
08:20:22|4.1532
08:20:23|4.1532
08:20:24|4.1532
08:20:26|4.1546
08:20:26|4.1546
08:20:27|4.1546
08:20:28|4.1546
08:20:29|4.1546
08:20:31|4.1546
08:20:32|4.1531
08:20:33|4.1545
08:20:34|4.1545
08:20:35|4.1545
08:20:36|4.1545
08:20:37|4.1545
08:20:38|4.1545
08:20:39|4.1545
08:20:40|4.1545
08:20:41|4.1545
08:20:42|4.1545
08:20:42|4.1545
08:20:43|4.1545
08:20:44|4.1545
08:20:45|4.1537
08:20:46|4.1541
08:20:47|4.1533
08:20:49|4.152
08:20:50|4.1515
08:20:51|4.1515
08:20:52|4.1515
08:20:53|4.1515
08:20:53|4.1515
08:20:55|4.1515
08:20:56|4.1515
08:20:56|4.1515
08:20:58|4.1509
08:20:58|4.1509
08:20:59|4.1509
08:21:00|4.1509
08:21:02|4.1497
08:21:03|4.1508
08:21:03|4.1508
08:21:04|4.1508
08:21:05|4.1508
08:21:07|4.1508
08:21:07|4.1508
08:21:10|4.1508
08:21:11|4.1508
08:21:12|4.1508
08:21:13|4.1488
08:21:14|4.15
08:21:15|4.15
08:21:17|4.15
08:21:18|4.15
08:21:19|4.15
08:21:19|4.1489
08:21:21|4.1489
08:21:22|4.1489
08:21:23|4.1489
08:21:24|4.1489
08:21:25|4.1476
08:21:26|4.1476
08:21:27|4.1489
08:21:27|4.1489
08:21:29|4.1468
08:21:29|4.148
08:21:31|4.1481
08:21:32|4.1481
08:21:33|4.1481
08:21:33|4.1481
08:21:35|4.148
08:21:36|4.148
08:21:37|4.148
08:21:38|4.148
08:21:39|4.148
08:21:40|4.148
08:21:41|4.148
08:21:42|4.148
08:21:43|4.1471
08:21:44|4.1465
08:21:45|4.1465
08:21:46|4.1465
08:21:47|4.1465
08:21:48|4.1465
08:21:49|4.1477
08:21:50|4.1477
08:21:51|4.1477
08:21:52|4.1477
08:21:53|4.1477
08:21:54|4.1474
08:21:55|4.1474
08:21:56|4.1474
08:21:57|4.1474
08:21:58|4.1474
08:21:59|4.1474
08:22:00|4.1474
08:22:01|4.1474
08:22:02|4.1474
08:22:03|4.1465
08:22:04|4.1465
08:22:05|4.1465
08:22:06|4.1465
08:22:07|4.1446
08:22:09|4.1443
08:22:10|4.146
08:22:12|4.146
08:22:12|4.1449
08:22:14|4.1449
08:22:15|4.1449
08:22:16|4.1449
08:22:18|4.1449
08:22:19|4.1449
08:22:20|4.1449
08:22:21|4.1449
08:22:22|4.1449
08:22:23|4.1449
08:22:23|4.1449
08:22:25|4.1449
08:22:26|4.1449
08:22:27|4.1449
08:22:28|4.1449
08:22:29|4.1449
08:22:30|4.1449
08:22:31|4.1449
08:22:32|4.1449
08:22:33|4.1449
08:22:34|4.1449
08:22:35|4.1449
08:22:36|4.1449
08:22:37|4.1449
08:22:39|4.1449
08:22:39|4.1449
08:22:40|4.1449
08:22:41|4.1449
08:22:42|4.1449
08:22:43|4.1449
08:22:44|4.1449
08:22:46|4.1449
08:22:47|4.1474
08:22:47|4.1474
08:22:48|4.1474
08:22:49|4.1474
08:22:50|4.1474
08:22:51|4.1474
08:22:52|4.1468
08:22:54|4.1468
08:22:54|4.1468
08:22:55|4.1468
08:22:56|4.1468
08:22:57|4.1468
08:22:58|4.1468
08:22:59|4.1468
08:23:01|4.1468
08:23:01|4.1468
08:23:03|4.1468
08:23:03|4.1468
08:23:05|4.1468
08:23:05|4.1468
08:23:06|4.1468
08:23:07|4.1468
08:23:08|4.1468
08:23:09|4.1468
08:23:11|4.1392
08:23:12|4.1392
08:23:14|4.1406
08:23:15|4.1406
08:23:16|4.1411
08:23:17|4.1411
08:23:18|4.1411
08:23:19|4.1419
08:23:20|4.1419
08:23:21|4.1428
08:23:22|4.1428
08:23:22|4.1417
08:23:24|4.1421
08:23:25|4.1421
08:23:26|4.1421
08:23:27|4.1421
08:23:28|4.1421
08:23:29|4.1421
08:23:30|4.1421
08:23:31|4.1421
08:23:32|4.1421
08:23:33|4.1421
08:23:34|4.1421
08:23:35|4.1421
08:23:36|4.1421
08:23:37|4.1421
08:23:39|4.1421
08:23:39|4.1421
08:23:40|4.1421
08:23:41|4.1421
08:23:42|4.1421
08:23:43|4.1421
08:23:44|4.1411
08:23:45|4.1408
08:23:46|4.1408
08:23:47|4.1411
08:23:48|4.1411
08:23:49|4.1411
08:23:50|4.1411
08:23:51|4.1411
08:23:52|4.1411
08:23:53|4.1411
08:23:54|4.145
08:23:56|4.145
08:23:56|4.1453
08:23:57|4.1453
08:23:58|4.148
08:23:59|4.148
08:24:01|4.148
08:24:01|4.148
08:24:02|4.148
08:24:03|4.148
08:24:04|4.148
08:24:05|4.148
08:24:06|4.1473
08:24:07|4.1473
08:24:09|4.1473
08:24:09|4.1473
08:24:10|4.1473
08:24:11|4.1473
08:24:13|4.1428
08:24:15|4.1431
08:24:15|4.1441
08:24:16|4.1441
08:24:17|4.1441
08:24:19|4.1441
08:24:20|4.1461
08:24:21|4.1455
08:24:21|4.144
08:24:23|4.144
08:24:23|4.1466
08:24:24|4.1466
08:24:26|4.1455
08:24:27|4.1466
08:24:27|4.1466
08:24:29|4.1466
08:24:29|4.1466
08:24:30|4.1466
08:24:32|4.1565
08:24:33|4.1538
08:24:33|4.1538
08:24:35|4.1538
08:24:36|4.1538
08:24:37|4.1538
08:24:38|4.1538
08:24:39|4.1538
08:24:40|4.1529
08:24:41|4.1529
08:24:43|4.1529
08:24:43|4.1494
08:24:44|4.1494
08:24:45|4.1494
08:24:46|4.1494
08:24:47|4.1494
08:24:48|4.1493
08:24:49|4.1493
08:24:50|4.1493
08:24:51|4.1493
08:24:53|4.1493
08:24:54|4.1493
08:24:54|4.1493
08:24:55|4.1493
08:24:57|4.1493
08:24:57|4.1493
08:24:59|4.1493
08:24:59|4.1493
08:25:00|4.1471
08:25:01|4.1471
08:25:03|4.1471
08:25:04|4.1471
08:25:04|4.1471
08:25:06|4.1471
08:25:07|4.1471
08:25:07|4.1471
08:25:08|4.1471
08:25:10|4.1471
08:25:10|4.1471
08:25:12|4.1471
08:25:13|4.1471
08:25:14|4.1471
08:25:15|4.1471
08:25:16|4.1471
08:25:18|4.1471
08:25:19|4.1471
08:25:19|4.1471
08:25:20|4.1471
08:25:22|4.1471
08:25:22|4.1469
08:25:24|4.1469
08:25:25|4.1469
08:25:26|4.1466
08:25:27|4.1466
08:25:27|4.1466
08:25:28|4.1466
08:25:30|4.1466
08:25:30|4.1466
08:25:32|4.1465
08:25:32|4.147
08:25:34|4.1471
08:25:35|4.1471
08:25:36|4.1471
08:25:36|4.1471
08:25:38|4.1471
08:25:39|4.1471
08:25:39|4.1471
08:25:40|4.1471
08:25:41|4.1471
08:25:42|4.1497
08:25:44|4.1497
08:25:44|4.1497
08:25:45|4.1471
08:25:46|4.1471
08:25:47|4.1471
08:25:49|4.1471
08:25:49|4.147
08:25:50|4.147
08:25:52|4.147
08:25:52|4.147
08:25:54|4.147
08:25:55|4.147
08:25:55|4.1461
08:25:57|4.1461
08:25:58|4.1461
08:25:59|4.1461
08:26:00|4.1461
08:26:01|4.1461
08:26:02|4.1409
08:26:03|4.1409
08:26:04|4.1409
08:26:05|4.1409
08:26:06|4.1409
08:26:07|4.1409
08:26:08|4.1414
08:26:09|4.1414
08:26:10|4.1414
08:26:11|4.1414
08:26:12|4.1414
08:26:13|4.1414
08:26:15|4.1414
08:26:16|4.141
08:26:17|4.1408
08:26:18|4.1408
08:26:19|4.1408
08:26:21|4.1408
08:26:22|4.1408
08:26:23|4.1408
08:26:23|4.1408
08:26:25|4.1408
08:26:25|4.1409
08:26:26|4.1435
08:26:27|4.141
08:26:28|4.141
08:26:30|4.141
08:26:30|4.1409
08:26:32|4.1409
08:26:33|4.1409
08:26:34|4.1402
08:26:35|4.1402
08:26:36|4.1516
08:26:38|4.151
08:26:39|4.1487
08:26:40|4.1487
08:26:40|4.1487
08:26:42|4.1487
08:26:43|4.1491
08:26:43|4.1491
08:26:45|4.1487
08:26:46|4.1487
08:26:47|4.1487
08:26:47|4.1487
08:26:49|4.1515
08:26:50|4.15
08:26:51|4.15
08:26:52|4.15
08:26:53|4.15
08:26:54|4.15
08:26:55|4.15
08:26:56|4.15
08:26:57|4.15
08:26:58|4.15
08:26:59|4.15
08:27:00|4.15
08:27:01|4.15
08:27:02|4.15
08:27:03|4.15
08:27:04|4.15
08:27:05|4.15
08:27:06|4.15
08:27:08|4.15
08:27:08|4.15
08:27:09|4.15
08:27:10|4.15
08:27:11|4.15
08:27:13|4.15
08:27:13|4.15
08:27:14|4.15
08:27:16|4.15
08:27:17|4.15
08:27:18|4.15
08:27:19|4.15
08:27:19|4.15
08:27:21|4.15
08:27:22|4.1527
08:27:23|4.1526
08:27:24|4.1526
08:27:25|4.1526
08:27:26|4.1526
08:27:28|4.1526
08:27:28|4.1526
08:27:30|4.1526
08:27:30|4.1526
08:27:31|4.1526
08:27:32|4.153
08:27:33|4.153
08:27:35|4.1526
08:27:35|4.1515
08:27:37|4.1515
08:27:37|4.1515
08:27:38|4.1515
08:27:40|4.1531
08:27:40|4.1531
08:27:41|4.1531
08:27:42|4.1531
08:27:43|4.1531
08:27:44|4.1531
08:27:46|4.1559
08:27:46|4.1559
08:27:47|4.1543
08:27:48|4.1527
08:27:49|4.1527
08:27:50|4.1527
08:27:51|4.1539
08:27:53|4.1539
08:27:54|4.1539
08:27:54|4.1539
08:27:56|4.1539
08:27:57|4.1575
08:27:58|4.1564
08:27:59|4.1564
08:28:00|4.1542
08:28:01|4.1542
08:28:02|4.1542
08:28:03|4.1542
08:28:04|4.1571
08:28:05|4.1571
08:28:06|4.1571
08:28:07|4.156
08:28:08|4.156
08:28:09|4.156
08:28:10|4.1559
08:28:11|4.156
08:28:12|4.156
08:28:13|4.156
08:28:14|4.156
08:28:15|4.1561
08:28:16|4.1567
08:28:17|4.1567
08:28:18|4.1567
08:28:19|4.1567
08:28:20|4.1559
08:28:22|4.1526
08:28:23|4.1526
08:28:24|4.1526
08:28:25|4.1526
08:28:26|4.1526
08:28:27|4.1526
08:28:27|4.1526
08:28:29|4.1504
08:28:30|4.1504
08:28:31|4.1504
08:28:32|4.1504
08:28:33|4.1504
08:28:34|4.1504
08:28:34|4.1498
08:28:36|4.1498
08:28:37|4.1479
08:28:38|4.1479
08:28:39|4.1479
08:28:40|4.1479
08:28:41|4.1479
08:28:43|4.1466
08:28:43|4.1466
08:28:44|4.1462
08:28:45|4.1462
08:28:47|4.1462
08:28:48|4.1462
08:28:49|4.1462
08:28:49|4.1492
08:28:51|4.1478
08:28:52|4.1458
08:28:52|4.1458
08:28:53|4.147
08:28:55|4.147
08:28:56|4.147
08:28:57|4.147
08:28:57|4.147
08:28:59|4.1469
08:28:59|4.1469
08:29:00|4.1469
08:29:02|4.147
08:29:02|4.147
08:29:03|4.147
08:29:05|4.147
08:29:05|4.147
08:29:07|4.147
08:29:07|4.147
08:29:08|4.147
08:29:09|4.147
08:29:10|4.147
08:29:12|4.147
08:29:12|4.147
08:29:14|4.147
08:29:15|4.147
08:29:16|4.1463
08:29:18|4.1463
08:29:19|4.1463
08:29:20|4.147
08:29:21|4.147
08:29:21|4.147
08:29:23|4.147
08:29:24|4.147
08:29:24|4.147
08:29:25|4.147
08:29:26|4.147
08:29:28|4.1502
08:29:29|4.1502
08:29:29|4.1502
08:29:31|4.1502
08:29:32|4.1509
08:29:33|4.1509
08:29:34|4.1509
08:29:35|4.1509
08:29:36|4.1509
08:29:37|4.1509
08:29:39|4.1509
08:29:39|4.1509
08:29:40|4.1526
08:29:42|4.1526
08:29:43|4.1526
08:29:43|4.1526
08:29:44|4.1526
08:29:46|4.1526
08:29:47|4.1526
08:29:47|4.1526
08:29:48|4.1529
08:29:50|4.1529
08:29:51|4.1529
08:29:52|4.1529
08:29:53|4.1529
08:29:54|4.1529
08:29:55|4.1529
08:29:56|4.1529
08:29:57|4.1529
08:29:58|4.1529
08:29:59|4.1529
08:30:00|4.1529
08:30:01|4.1529
08:30:02|4.1529
08:30:03|4.1529
08:30:05|4.1529
08:30:06|4.1529
08:30:06|4.1529
08:30:07|4.1529
08:30:08|4.1529
08:30:09|4.1529
08:30:10|4.1529
08:30:11|4.1529
08:30:12|4.1529
08:30:13|4.1529
08:30:14|4.1529
08:30:15|4.1529
08:30:16|4.1529
08:30:18|4.1529
08:30:20|4.1529
08:30:21|4.1529
08:30:22|4.1529
08:30:23|4.1529
08:30:24|4.1514
08:30:25|4.1514
08:30:26|4.1514
08:30:27|4.1514
08:30:28|4.1514
08:30:29|4.1514
08:30:30|4.1498
08:30:31|4.1474
08:30:32|4.149
08:30:33|4.149
08:30:34|4.149
08:30:36|4.149
08:30:36|4.1486
08:30:38|4.1486
08:30:38|4.1486
08:30:40|4.1486
08:30:40|4.1486
08:30:42|4.1486
08:30:42|4.1486
08:30:43|4.1486
08:30:44|4.1486
08:30:45|4.1476
08:30:47|4.1476
08:30:48|4.1476
08:30:49|4.1476
08:30:50|4.1476
08:30:51|4.1476
08:30:52|4.1476
08:30:53|4.1476
08:30:54|4.1443
08:30:55|4.1443
08:30:56|4.1443
08:30:57|4.1443
08:30:58|4.1443
08:30:59|4.1443
08:31:00|4.1443
08:31:01|4.1443
08:31:02|4.1443
08:31:03|4.1443
08:31:04|4.1443
08:31:05|4.1443
08:31:06|4.1443
08:31:07|4.1443
08:31:08|4.1443
08:31:09|4.1484
08:31:10|4.1484
08:31:11|4.1484
08:31:12|4.1484
08:31:13|4.1485
08:31:14|4.1485
08:31:15|4.1489
08:31:16|4.1489
08:31:17|4.1489
08:31:18|4.1489
08:31:20|4.1491
08:31:21|4.1491
08:31:23|4.1491
08:31:23|4.1491
08:31:24|4.1491
08:31:26|4.1491
08:31:27|4.1491
08:31:28|4.1491
08:31:29|4.1491
08:31:29|4.1491
08:31:31|4.1491
08:31:32|4.1491
08:31:34|4.1486
08:31:34|4.1486
08:31:36|4.1486
08:31:37|4.1486
08:31:37|4.1486
08:31:38|4.1459
08:31:39|4.1459
08:31:41|4.1459
08:31:42|4.1459
08:31:42|4.1459
08:31:43|4.1459
08:31:45|4.1456
08:31:45|4.1456
08:31:46|4.1456
08:31:48|4.1456
08:31:49|4.1456
08:31:50|4.1456
08:31:50|4.1456
08:31:52|4.1456
08:31:53|4.1452
08:31:54|4.1452
08:31:55|4.1452
08:31:56|4.1452
08:31:57|4.1452
08:31:58|4.1452
08:31:59|4.1452
08:32:00|4.1452
08:32:00|4.1452
08:32:02|4.1452
08:32:03|4.1452
08:32:03|4.1452
08:32:05|4.1452
08:32:06|4.1452
08:32:07|4.1458
08:32:08|4.1454
08:32:09|4.1457
08:32:10|4.1457
08:32:12|4.1456
08:32:12|4.1456
08:32:13|4.1456
08:32:14|4.145
08:32:15|4.145
08:32:16|4.145
08:32:18|4.145
08:32:18|4.1452
08:32:20|4.145
08:32:21|4.145
08:32:22|4.145
08:32:23|4.145
08:32:24|4.145
08:32:25|4.145
08:32:26|4.145
08:32:27|4.145
08:32:28|4.145
08:32:29|4.1448
08:32:30|4.1448
08:32:32|4.1448
08:32:32|4.1448
08:32:34|4.1448
08:32:35|4.145
08:32:35|4.145
08:32:37|4.1439
08:32:38|4.1448
08:32:38|4.1452
08:32:40|4.1452
08:32:41|4.1452
08:32:41|4.1452
08:32:43|4.1452
08:32:43|4.1452
08:32:45|4.1452
08:32:46|4.1452
08:32:47|4.1448
08:32:48|4.1448
08:32:49|4.1448
08:32:50|4.1448
08:32:51|4.1448
08:32:52|4.1448
08:32:53|4.1448
08:32:54|4.1448
08:32:55|4.1448
08:32:56|4.1448
08:32:57|4.1448
08:32:58|4.1448
08:32:59|4.1448
08:33:00|4.1448
08:33:01|4.1448
08:33:02|4.1448
08:33:03|4.1448
08:33:04|4.1509
08:33:05|4.1509
08:33:07|4.1505
08:33:07|4.1517
08:33:08|4.1521
08:33:09|4.1521
08:33:10|4.1521
08:33:12|4.1521
08:33:13|4.1521
08:33:14|4.1521
08:33:15|4.1521
08:33:16|4.1521
08:33:17|4.152
08:33:18|4.1521
08:33:19|4.1521
08:33:20|4.1521
08:33:21|4.1528
08:33:23|4.1528
08:33:24|4.1528
08:33:25|4.1528
08:33:25|4.1528
08:33:27|4.1528
08:33:27|4.1528
08:33:28|4.1528
08:33:30|4.1521
08:33:31|4.1521
08:33:32|4.1521
08:33:32|4.1521
08:33:34|4.1521
08:33:34|4.1521
08:33:36|4.1521
08:33:37|4.1521
08:33:38|4.1521
08:33:38|4.1521
08:33:39|4.1528
08:33:41|4.1528
08:33:41|4.1528
08:33:43|4.1528
08:33:44|4.1528
08:33:45|4.1528
08:33:46|4.1528
08:33:47|4.1528
08:33:48|4.1528
08:33:49|4.1528
08:33:50|4.1528
08:33:51|4.1528
08:33:52|4.1528
08:33:53|4.1528
08:33:54|4.1528
08:33:55|4.1528
08:33:55|4.1528
08:33:57|4.1528
08:33:57|4.1509
08:33:59|4.1509
08:34:00|4.1509
08:34:00|4.1509
08:34:01|4.1509
08:34:02|4.1509
08:34:04|4.1512
08:34:04|4.1521
08:34:06|4.1493
08:34:07|4.1493
08:34:08|4.1493
08:34:08|4.1493
08:34:10|4.1493
08:34:11|4.1491
08:34:12|4.1491
08:34:13|4.1491
08:34:14|4.1491
08:34:15|4.1491
08:34:16|4.1491
08:34:17|4.1491
08:34:18|4.1482
08:34:19|4.1482
08:34:20|4.1482
08:34:21|4.1482
08:34:22|4.1482
08:34:24|4.1482
08:34:24|4.1482
08:34:26|4.1482
08:34:26|4.1482
08:34:28|4.1482
08:34:29|4.1482
08:34:30|4.1482
08:34:31|4.1482
08:34:32|4.1482
08:34:33|4.1482
08:34:34|4.1482
08:34:36|4.1489
08:34:37|4.1489
08:34:38|4.1489
08:34:38|4.1489
08:34:39|4.1489
08:34:40|4.1489
08:34:41|4.1489
08:34:42|4.1489
08:34:43|4.1489
08:34:45|4.1489
08:34:46|4.1489
08:34:47|4.1489
08:34:48|4.1489
08:34:49|4.1489
08:34:51|4.1491
08:34:51|4.1491
08:34:52|4.1491
08:34:53|4.1491
08:34:54|4.1491
08:34:56|4.1491
08:34:56|4.1497
08:34:58|4.1497
08:34:59|4.1497
08:34:59|4.15
08:35:00|4.15
08:35:02|4.1495
08:35:02|4.1495
08:35:04|4.1495
08:35:05|4.1495
08:35:05|4.1495
08:35:06|4.1495
08:35:08|4.1494
08:35:08|4.1494
08:35:09|4.1494
08:35:11|4.1494
08:35:11|4.1494
08:35:12|4.1494
08:35:13|4.1494
08:35:15|4.1494
08:35:15|4.1494
08:35:17|4.1494
08:35:17|4.1494
08:35:19|4.1494
08:35:20|4.1494
08:35:21|4.1494
08:35:21|4.1494
08:35:23|4.1502
08:35:25|4.1502
08:35:26|4.1502
08:35:26|4.1502
08:35:27|4.1502
08:35:29|4.1477
08:35:30|4.1485
08:35:31|4.1485
08:35:32|4.1485
08:35:34|4.1494
08:35:34|4.1494
08:35:36|4.1494
08:35:37|4.1494
08:35:37|4.1494
08:35:38|4.1494
08:35:40|4.1518
08:35:40|4.15
08:35:41|4.15
08:35:43|4.1506
08:35:43|4.1506
08:35:44|4.1534
08:35:45|4.1523
08:35:46|4.1534
08:35:47|4.1522
08:35:48|4.1522
08:35:49|4.1522
08:35:50|4.1522
08:35:52|4.1522
08:35:53|4.1522
08:35:55|4.1522
08:35:56|4.1523
08:35:57|4.153
08:35:58|4.153
08:35:59|4.153
08:36:00|4.153
08:36:01|4.153
08:36:02|4.153
08:36:03|4.1523
08:36:03|4.15
08:36:05|4.15
08:36:06|4.15
08:36:07|4.15
08:36:07|4.15
08:36:08|4.15
08:36:09|4.15
08:36:11|4.15
08:36:11|4.15
08:36:13|4.15
08:36:13|4.15
08:36:14|4.15
08:36:16|4.15
08:36:16|4.15
08:36:18|4.15
08:36:19|4.15
08:36:20|4.15
08:36:21|4.15
08:36:21|4.15
08:36:23|4.15
08:36:24|4.15
08:36:25|4.15
08:36:27|4.15
08:36:27|4.15
08:36:29|4.15
08:36:29|4.15
08:36:31|4.15
08:36:31|4.15
08:36:33|4.15
08:36:34|4.15
08:36:34|4.15
08:36:35|4.15
08:36:36|4.15
08:36:37|4.15
08:36:39|4.1513
08:36:39|4.1529
08:36:40|4.1511
08:36:42|4.1511
08:36:42|4.1511
08:36:43|4.1511
08:36:45|4.1526
08:36:45|4.1526
08:36:46|4.1526
08:36:48|4.1526
08:36:49|4.1529
08:36:49|4.1529
08:36:50|4.1569
08:36:51|4.1562
08:36:52|4.1562
08:36:54|4.1562
08:36:54|4.1562
08:36:55|4.1562
08:36:56|4.1562
08:36:57|4.1562
08:36:58|4.1566
08:37:00|4.1554
08:37:01|4.1554
08:37:01|4.1554
08:37:02|4.1554
08:37:03|4.1554
08:37:04|4.1554
08:37:06|4.1554
08:37:06|4.1554
08:37:07|4.1554
08:37:08|4.1554
08:37:09|4.1554
08:37:11|4.1554
08:37:12|4.1554
08:37:13|4.1554
08:37:14|4.1554
08:37:14|4.1554
08:37:15|4.1554
08:37:16|4.1554
08:37:18|4.1554
08:37:19|4.155
08:37:19|4.155
08:37:21|4.1547
08:37:22|4.1547
08:37:22|4.1547
08:37:24|4.1547
08:37:25|4.1547
08:37:27|4.1547
08:37:28|4.1547
08:37:29|4.1547
08:37:30|4.1547
08:37:31|4.1547
08:37:32|4.1547
08:37:34|4.1547
08:37:35|4.1547
08:37:36|4.1547
08:37:36|4.1547
08:37:38|4.1547
08:37:39|4.1547
08:37:41|4.1547
08:37:42|4.1547
08:37:43|4.1547
08:37:43|4.1547
08:37:44|4.1547
08:37:46|4.1547
08:37:46|4.1547
08:37:47|4.1547
08:37:49|4.1547
08:37:49|4.1547
08:37:51|4.1547
08:37:52|4.1547
08:37:52|4.1547
08:37:53|4.1547
08:37:54|4.1547
08:37:55|4.1547
08:37:57|4.1547
08:37:57|4.1547
08:37:58|4.155
08:38:00|4.155
08:38:00|4.155
08:38:01|4.155
08:38:03|4.155
08:38:03|4.1547
08:38:04|4.1547
08:38:05|4.1547
08:38:06|4.1547
08:38:08|4.1547
08:38:09|4.1539
08:38:10|4.1539
08:38:10|4.1539
08:38:11|4.1539
08:38:12|4.1539
08:38:13|4.1539
08:38:15|4.1539
08:38:16|4.1547
08:38:17|4.1547
08:38:18|4.1547
08:38:19|4.1543
08:38:20|4.1523
08:38:21|4.1523
08:38:23|4.1523
08:38:24|4.1523
08:38:24|4.1523
08:38:26|4.1536
08:38:28|4.1536
08:38:29|4.1536
08:38:29|4.1536
08:38:30|4.1536
08:38:32|4.1523
08:38:33|4.1523
08:38:34|4.1523
08:38:34|4.1523
08:38:35|4.1523
08:38:37|4.15
08:38:38|4.15
08:38:39|4.15
08:38:40|4.15
08:38:41|4.15
08:38:42|4.1476
08:38:43|4.1476
08:38:44|4.1476
08:38:45|4.1477
08:38:46|4.1475
08:38:47|4.1475
08:38:48|4.1475
08:38:50|4.1475
08:38:50|4.1475
08:38:51|4.1475
08:38:53|4.1474
08:38:53|4.1474
08:38:55|4.1474
08:38:55|4.1474
08:38:56|4.1474
08:38:58|4.1474
08:38:59|4.1474
08:38:59|4.1474
08:39:00|4.1474
08:39:02|4.1474
08:39:03|4.1474
08:39:03|4.1474
08:39:04|4.1474
08:39:06|4.1485
08:39:07|4.1485
08:39:08|4.1485
08:39:08|4.1485
08:39:09|4.1485
08:39:10|4.1485
08:39:11|4.1485
08:39:12|4.1485
08:39:14|4.1485
08:39:15|4.1485
08:39:16|4.1485
08:39:16|4.1485
08:39:18|4.1485
08:39:19|4.1485
08:39:20|4.1485
08:39:21|4.1485
08:39:22|4.1474
08:39:23|4.1474
08:39:24|4.1474
08:39:25|4.1474
08:39:26|4.1474
08:39:27|4.1474
08:39:29|4.1485
08:39:30|4.1485
08:39:31|4.1485
08:39:31|4.1485
08:39:32|4.1485
08:39:33|4.1485
08:39:34|4.1485
08:39:36|4.1485
08:39:37|4.1485
08:39:38|4.1485
08:39:39|4.1485
08:39:39|4.1485
08:39:41|4.1475
08:39:42|4.1493
08:39:42|4.1493
08:39:43|4.1493
08:39:44|4.1485
08:39:45|4.1485
08:39:46|4.1485
08:39:47|4.1485
08:39:49|4.1485
08:39:50|4.1485
08:39:50|4.1485
08:39:52|4.1485
08:39:53|4.1485
08:39:53|4.1485
08:39:54|4.1485
08:39:55|4.1485
08:39:57|4.1485
08:39:57|4.1485
08:39:59|4.1485
08:39:59|4.1485
08:40:00|4.1485
08:40:01|4.1485
08:40:02|4.1485
08:40:03|4.1485
08:40:05|4.1485
08:40:05|4.1485
08:40:07|4.1495
08:40:08|4.1495
08:40:09|4.1495
08:40:10|4.1495
08:40:11|4.1495
08:40:11|4.1495
08:40:12|4.1495
08:40:13|4.1495
08:40:15|4.1495
08:40:15|4.1465
08:40:17|4.1473
08:40:18|4.1447
08:40:19|4.1447
08:40:20|4.1447
08:40:20|4.1447
08:40:22|4.1447
08:40:22|4.1447
08:40:24|4.1447
08:40:25|4.1461
08:40:26|4.1461
08:40:27|4.1461
08:40:28|4.1461
08:40:30|4.1455
08:40:31|4.1455
08:40:32|4.1455
08:40:33|4.1447
08:40:34|4.1447
08:40:35|4.1447
08:40:36|4.1447
08:40:37|4.1447
08:40:38|4.1447
08:40:39|4.1435
08:40:40|4.1435
08:40:42|4.1435
08:40:43|4.1435
08:40:43|4.1435
08:40:44|4.1435
08:40:46|4.1427
08:40:47|4.1427
08:40:48|4.1427
08:40:49|4.1427
08:40:50|4.1427
08:40:50|4.1427
08:40:51|4.1427
08:40:53|4.14
08:40:54|4.14
08:40:55|4.14
08:40:56|4.14
08:40:57|4.14
08:40:58|4.14
08:40:59|4.14
08:41:00|4.1426
08:41:01|4.1426
08:41:02|4.1391
08:41:03|4.1391
08:41:04|4.1391
08:41:05|4.1391
08:41:06|4.1391
08:41:07|4.1391
08:41:08|4.1391
08:41:09|4.1391
08:41:10|4.1391
08:41:11|4.1391
08:41:12|4.1417
08:41:13|4.1417
08:41:14|4.1417
08:41:15|4.1417
08:41:16|4.141
08:41:17|4.141
08:41:18|4.1409
08:41:19|4.1409
08:41:20|4.1409
08:41:21|4.1437
08:41:22|4.1437
08:41:24|4.1437
08:41:24|4.1437
08:41:25|4.1423
08:41:26|4.1396
08:41:27|4.1396
08:41:29|4.1396
08:41:31|4.1396
08:41:32|4.1396
08:41:33|4.1396
08:41:34|4.1421
08:41:34|4.1413
08:41:35|4.1413
08:41:37|4.1413
08:41:37|4.1399
08:41:38|4.1428
08:41:39|4.1428
08:41:41|4.1428
08:41:42|4.1428
08:41:43|4.1428
08:41:44|4.1428
08:41:45|4.1428
08:41:46|4.1537
08:41:47|4.1537
08:41:48|4.1537
08:41:49|4.1521
08:41:50|4.1521
08:41:51|4.1521
08:41:53|4.1521
08:41:53|4.1521
08:41:54|4.1521
08:41:55|4.1521
08:41:56|4.1521
08:41:57|4.1496
08:41:58|4.1496
08:42:00|4.1496
08:42:00|4.1498
08:42:02|4.1509
08:42:02|4.1509
08:42:03|4.1509
08:42:05|4.1509
08:42:06|4.1509
08:42:07|4.1509
08:42:07|4.1498
08:42:09|4.1498
08:42:09|4.1495
08:42:10|4.1503
08:42:11|4.1503
08:42:13|4.1503
08:42:14|4.1503
08:42:14|4.1503
08:42:15|4.1503
08:42:16|4.1503
08:42:17|4.1503
08:42:18|4.1449
08:42:20|4.1449
08:42:21|4.1449
08:42:21|4.1449
08:42:22|4.1447
08:42:23|4.1447
08:42:24|4.1447
08:42:25|4.1447
08:42:27|4.1447
08:42:27|4.1447
08:42:28|4.1447
08:42:31|4.1406
08:42:31|4.1408
08:42:33|4.1408
08:42:34|4.1391
08:42:35|4.1411
08:42:35|4.1411
08:42:37|4.1411
08:42:37|4.1411
08:42:39|4.1392
08:42:39|4.1392
08:42:41|4.1407
08:42:42|4.1407
08:42:42|4.1407
08:42:44|4.1407
08:42:45|4.1407
08:42:46|4.1407
08:42:47|4.1407
08:42:48|4.1407
08:42:50|4.1484
08:42:50|4.1407
08:42:51|4.1407
08:42:52|4.1407
08:42:53|4.1407
08:42:54|4.1407
08:42:55|4.1407
08:42:56|4.1407
08:42:57|4.1407
08:42:58|4.1407
08:42:59|4.1407
08:43:00|4.1407
08:43:01|4.1407
08:43:02|4.1407
08:43:03|4.1407
08:43:05|4.1407
08:43:05|4.1407
08:43:06|4.1407
08:43:08|4.1432
08:43:09|4.1432
08:43:09|4.1432
08:43:10|4.145
08:43:11|4.145
08:43:12|4.145
08:43:13|4.145
08:43:14|4.145
08:43:16|4.1433
08:43:16|4.1433
08:43:17|4.1433
08:43:18|4.1433
08:43:19|4.1433
08:43:21|4.1433
08:43:21|4.1433
08:43:22|4.1425
08:43:23|4.1425
08:43:24|4.1425
08:43:25|4.1425
08:43:26|4.1425
08:43:28|4.1425
08:43:28|4.1425
08:43:29|4.1391
08:43:30|4.1391
08:43:32|4.139
08:43:33|4.1391
08:43:34|4.1438
08:43:35|4.1414
08:43:37|4.1358
08:43:37|4.1429
08:43:39|4.1429
08:43:40|4.1406
08:43:40|4.1407
08:43:41|4.1358
08:43:43|4.1358
08:43:44|4.1358
08:43:44|4.1357
08:43:45|4.1357
08:43:46|4.1357
08:43:47|4.1357
08:43:48|4.1357
08:43:49|4.1357
08:43:50|4.1357
08:43:52|4.1357
08:43:52|4.1387
08:43:54|4.1387
08:43:54|4.1387
08:43:55|4.1398
08:43:57|4.1398
08:43:58|4.1398
08:43:58|4.1398
08:44:00|4.1398
08:44:00|4.1398
08:44:01|4.1398
08:44:02|4.1394
08:44:04|4.1394
08:44:04|4.1394
08:44:05|4.1424
08:44:06|4.1424
08:44:08|4.1424
08:44:09|4.1424
08:44:09|4.1424
08:44:11|4.1424
08:44:11|4.1424
08:44:12|4.1424
08:44:14|4.1424
08:44:15|4.1424
08:44:16|4.1424
08:44:16|4.1424
08:44:17|4.1424
08:44:18|4.1426
08:44:19|4.1426
08:44:20|4.1426
08:44:21|4.1426
08:44:22|4.1426
08:44:23|4.1426
08:44:25|4.1426
08:44:25|4.1426
08:44:26|4.1426
08:44:27|4.1426
08:44:28|4.1426
08:44:29|4.1426
08:44:30|4.1426
08:44:33|4.1426
08:44:34|4.1426
08:44:35|4.1426
08:44:36|4.1426
08:44:37|4.1426
08:44:38|4.1395
08:44:39|4.1395
08:44:40|4.1395
08:44:41|4.1409
08:44:42|4.1409
08:44:44|4.1409
08:44:45|4.1384
08:44:45|4.1384
08:44:47|4.1384
08:44:48|4.1384
08:44:48|4.1384
08:44:49|4.1384
08:44:50|4.1384
08:44:52|4.1384
08:44:53|4.1415
08:44:54|4.1415
08:44:55|4.1415
08:44:56|4.1415
08:44:57|4.1415
08:44:58|4.1415
08:44:59|4.1415
08:45:00|4.142
08:45:01|4.142
08:45:02|4.142
08:45:02|4.1415
08:45:03|4.1415
08:45:05|4.1415
08:45:05|4.1415
08:45:07|4.1415
08:45:07|4.1415
08:45:10|4.1415
08:45:10|4.1415
08:45:11|4.1415
08:45:12|4.1415
08:45:13|4.1415
08:45:14|4.1415
08:45:15|4.1415
08:45:16|4.1415
08:45:17|4.1415
08:45:18|4.1415
08:45:19|4.1415
08:45:20|4.1415
08:45:21|4.1415
08:45:22|4.1415
08:45:23|4.1415
08:45:24|4.1415
08:45:25|4.1415
08:45:26|4.1415
08:45:27|4.1424
08:45:28|4.1424
08:45:29|4.1424
08:45:30|4.1425
08:45:31|4.1425
08:45:33|4.1425
08:45:34|4.1425
08:45:34|4.1425
08:45:36|4.1425
08:45:36|4.1425
08:45:38|4.1425
08:45:39|4.1425
08:45:40|4.1425
08:45:41|4.1425
08:45:43|4.1416
08:45:44|4.1416
08:45:45|4.1416
08:45:45|4.1416
08:45:47|4.1416
08:45:48|4.1416
08:45:49|4.1416
08:45:50|4.1416
08:45:51|4.1416
08:45:52|4.1415
08:45:53|4.1415
08:45:55|4.1415
08:45:55|4.1415
08:45:56|4.1415
08:45:58|4.1415
08:45:59|4.1415
08:46:00|4.1415
08:46:00|4.1415
08:46:01|4.1415
08:46:03|4.1415
08:46:03|4.1415
08:46:04|4.1398
08:46:05|4.1405
08:46:07|4.1405
08:46:07|4.1405
08:46:08|4.1405
08:46:10|4.1405
08:46:10|4.1405
08:46:11|4.1405
08:46:12|4.1405
08:46:13|4.1405
08:46:15|4.1403
08:46:15|4.1403
08:46:16|4.1403
08:46:18|4.1403
08:46:18|4.1403
08:46:19|4.1403
08:46:20|4.1403
08:46:21|4.1403
08:46:22|4.1403
08:46:24|4.1486
08:46:24|4.1486
08:46:25|4.1503
08:46:26|4.1561
08:46:27|4.1537
08:46:28|4.1538
08:46:29|4.1538
08:46:30|4.1538
08:46:32|4.1538
08:46:32|4.1534
08:46:33|4.1534
08:46:35|4.1534
08:46:36|4.1534
08:46:36|4.1534
08:46:38|4.1532
08:46:39|4.1532
08:46:40|4.1532
08:46:41|4.1532
08:46:42|4.1532
08:46:43|4.1532
08:46:44|4.1532
08:46:45|4.1532
08:46:46|4.1532
08:46:47|4.1532
08:46:49|4.1532
08:46:50|4.1532
08:46:50|4.1501
08:46:52|4.1501
08:46:53|4.1501
08:46:54|4.1501
08:46:55|4.1501
08:46:56|4.1501
08:46:57|4.1501
08:46:58|4.1501
08:46:59|4.1501
08:47:00|4.1501
08:47:01|4.1501
08:47:02|4.1501
08:47:03|4.1516
08:47:04|4.1516
08:47:05|4.1516
08:47:06|4.1516
08:47:07|4.1516
08:47:09|4.1516
08:47:09|4.1516
08:47:11|4.1516
08:47:11|4.1516
08:47:12|4.1516
08:47:13|4.1516
08:47:14|4.1516
08:47:15|4.1497
08:47:16|4.1499
08:47:18|4.1499
08:47:18|4.1499
08:47:19|4.1499
08:47:20|4.1499
08:47:21|4.1493
08:47:22|4.1493
08:47:23|4.1493
08:47:24|4.1493
08:47:26|4.1493
08:47:26|4.1493
08:47:27|4.1493
08:47:29|4.1493
08:47:30|4.1476
08:47:31|4.1476
08:47:32|4.1476
08:47:33|4.1476
08:47:33|4.1476
08:47:36|4.1476
08:47:37|4.1476
08:47:39|4.1476
08:47:40|4.1476
08:47:41|4.1476
08:47:41|4.1476
08:47:42|4.1476
08:47:44|4.1476
08:47:45|4.1476
08:47:46|4.1476
08:47:47|4.1465
08:47:48|4.1465
08:47:49|4.1465
08:47:50|4.1465
08:47:51|4.1461
08:47:53|4.1461
08:47:53|4.1461
08:47:54|4.1461
08:47:56|4.1461
08:47:56|4.1461
08:47:58|4.1461
08:47:59|4.1461
08:48:00|4.1463
08:48:01|4.1463
08:48:02|4.1466
08:48:03|4.1466
08:48:04|4.1466
08:48:05|4.1466
08:48:06|4.1466
08:48:07|4.1466
08:48:08|4.1466
08:48:09|4.1468
08:48:10|4.1468
08:48:11|4.1468
08:48:12|4.1468
08:48:13|4.1468
08:48:14|4.1468
08:48:15|4.1468
08:48:16|4.1468
08:48:17|4.1452
08:48:18|4.1464
08:48:19|4.1464
08:48:20|4.1464
08:48:21|4.15
08:48:22|4.15
08:48:23|4.1474
08:48:24|4.1474
08:48:25|4.1474
08:48:26|4.1489
08:48:27|4.1487
08:48:28|4.1487
08:48:29|4.1487
08:48:31|4.1487
08:48:31|4.1487
08:48:33|4.1487
08:48:33|4.1487
08:48:34|4.1487
08:48:36|4.1487
08:48:37|4.1487
08:48:38|4.1487
08:48:39|4.1487
08:48:40|4.1487
08:48:42|4.1493
08:48:43|4.1475
08:48:44|4.1475
08:48:45|4.1475
08:48:46|4.1513
08:48:47|4.1513
08:48:48|4.1513
08:48:49|4.1513
08:48:50|4.1513
08:48:51|4.1513
08:48:52|4.1521
08:48:53|4.1521
08:48:54|4.1521
08:48:55|4.1521
08:48:57|4.1525
08:48:58|4.1521
08:48:58|4.1521
08:49:00|4.1521
08:49:00|4.1517
08:49:01|4.1517
08:49:02|4.1521
08:49:03|4.1521
08:49:04|4.1521
08:49:05|4.1521
08:49:07|4.1521
08:49:07|4.1521
08:49:08|4.1521
08:49:10|4.1521
08:49:10|4.1521
08:49:11|4.1521
08:49:12|4.1521
08:49:14|4.1521
08:49:14|4.1521
08:49:15|4.1521
08:49:16|4.1521
08:49:18|4.1521
08:49:18|4.15
08:49:19|4.148
08:49:20|4.1501
08:49:21|4.1501
08:49:22|4.1501
08:49:23|4.1501
08:49:25|4.1513
08:49:26|4.1513
08:49:26|4.1516
08:49:27|4.1516
08:49:29|4.1516
08:49:29|4.1516
08:49:30|4.1516
08:49:31|4.1516
08:49:32|4.1516
08:49:33|4.1516
08:49:34|4.1516
08:49:35|4.1516
08:49:37|4.1516
08:49:38|4.1511
08:49:39|4.1534
08:49:41|4.1534
08:49:41|4.1534
08:49:42|4.1534
08:49:43|4.1534
08:49:44|4.1534
08:49:45|4.1534
08:49:46|4.1534
08:49:48|4.1534
08:49:49|4.1534
08:49:50|4.1534
08:49:50|4.1534
08:49:52|4.1534
08:49:53|4.1534
08:49:54|4.1534
08:49:55|4.1534
08:49:56|4.1534
08:49:57|4.1534
08:49:58|4.1534
08:49:59|4.1534
08:50:00|4.1534
08:50:01|4.1534
08:50:02|4.1534
08:50:03|4.1534
08:50:04|4.1534
08:50:05|4.1534
08:50:06|4.1534
08:50:07|4.1534
08:50:08|4.1534
08:50:09|4.1534
08:50:10|4.1492
08:50:11|4.1492
08:50:12|4.1492
08:50:13|4.1492
08:50:14|4.1492
08:50:15|4.1492
08:50:16|4.1492
08:50:17|4.1492
08:50:19|4.1492
08:50:19|4.1492
08:50:20|4.1481
08:50:22|4.1481
08:50:22|4.1481
08:50:23|4.1481
08:50:25|4.1481
08:50:25|4.1481
08:50:26|4.1481
08:50:27|4.1481
08:50:28|4.1481
08:50:29|4.1481
08:50:30|4.1481
08:50:31|4.1481
08:50:32|4.1481
08:50:33|4.1481
08:50:35|4.1481
08:50:35|4.1481
08:50:36|4.1481
08:50:38|4.1481
08:50:40|4.1481
08:50:40|4.1481
08:50:41|4.1481
08:50:42|4.1481
08:50:44|4.148
08:50:45|4.148
08:50:45|4.148
08:50:46|4.148
08:50:48|4.148
08:50:49|4.148
08:50:49|4.148
08:50:50|4.1484
08:50:52|4.1472
08:50:53|4.1472
08:50:54|4.1472
08:50:55|4.1472
08:50:56|4.1472
08:50:56|4.1472
08:50:58|4.1472
08:50:58|4.1472
08:51:00|4.1466
08:51:01|4.1466
08:51:02|4.1466
08:51:03|4.1466
08:51:04|4.1466
08:51:05|4.1466
08:51:06|4.1438
08:51:07|4.1438
08:51:09|4.1438
08:51:10|4.1425
08:51:11|4.1425
08:51:12|4.1425
08:51:13|4.1435
08:51:13|4.1423
08:51:16|4.1416
08:51:17|4.1416
08:51:19|4.1403
08:51:20|4.1414
08:51:20|4.1436
08:51:22|4.1408
08:51:23|4.1408
08:51:24|4.1406
08:51:24|4.14
08:51:25|4.1416
08:51:27|4.1416
08:51:27|4.1416
08:51:28|4.1416
08:51:29|4.146
08:51:31|4.141
08:51:32|4.1409
08:51:33|4.1409
08:51:33|4.1409
08:51:34|4.1409
08:51:35|4.1409
08:51:37|4.1409
08:51:38|4.1409
08:51:39|4.141
08:51:40|4.143
08:51:41|4.143
08:51:43|4.143
08:51:43|4.143
08:51:45|4.143
08:51:46|4.143
08:51:47|4.143
08:51:48|4.143
08:51:48|4.141
08:51:50|4.141
08:51:51|4.141
08:51:52|4.141
08:51:53|4.141
08:51:54|4.141
08:51:55|4.141
08:51:56|4.1425
08:51:57|4.1425
08:51:58|4.1425
08:51:59|4.1425
08:52:00|4.1425
08:52:01|4.1425
08:52:02|4.1425
08:52:03|4.1425
08:52:05|4.143
08:52:05|4.143
08:52:06|4.1429
08:52:07|4.1429
08:52:08|4.144
08:52:09|4.144
08:52:11|4.144
08:52:11|4.144
08:52:12|4.1429
08:52:13|4.1429
08:52:14|4.1428
08:52:15|4.1428
08:52:17|4.1428
08:52:18|4.1428
08:52:18|4.1428
08:52:20|4.1429
08:52:20|4.1429
08:52:21|4.1429
08:52:23|4.1429
08:52:23|4.1429
08:52:25|4.1429
08:52:25|4.1429
08:52:26|4.1422
08:52:27|4.1422
08:52:28|4.1422
08:52:29|4.1422
08:52:30|4.1429
08:52:31|4.1429
08:52:32|4.1429
08:52:34|4.1429
08:52:34|4.1429
08:52:35|4.1429
08:52:36|4.1429
08:52:37|4.1429
08:52:38|4.1429
08:52:40|4.1429
08:52:41|4.1429
08:52:42|4.1429
08:52:44|4.1429
08:52:44|4.1429
08:52:45|4.1437
08:52:46|4.1437
08:52:48|4.1437
08:52:49|4.1484
08:52:50|4.1484
08:52:51|4.1484
08:52:52|4.1484
08:52:53|4.1484
08:52:54|4.1484
08:52:55|4.1484
08:52:56|4.1484
08:52:57|4.1484
08:52:58|4.1484
08:52:59|4.1484
08:53:00|4.1484
08:53:01|4.1484
08:53:02|4.1449
08:53:03|4.1449
08:53:04|4.1486
08:53:05|4.1486
08:53:06|4.1486
08:53:08|4.153
08:53:08|4.152
08:53:09|4.152
08:53:10|4.152
08:53:11|4.1452
08:53:13|4.1433
08:53:13|4.1433
08:53:14|4.146
08:53:15|4.146
08:53:16|4.146
08:53:17|4.146
08:53:19|4.146
08:53:19|4.1456
08:53:20|4.1456
08:53:21|4.1456
08:53:22|4.1456
08:53:23|4.1456
08:53:24|4.1456
08:53:25|4.1456
08:53:26|4.1456
08:53:27|4.1456
08:53:28|4.1456
08:53:29|4.1456
08:53:30|4.1456
08:53:32|4.1456
08:53:32|4.1456
08:53:33|4.1456
08:53:34|4.1456
08:53:35|4.1456
08:53:36|4.1456
08:53:37|4.1456
08:53:38|4.1456
08:53:39|4.1444
08:53:41|4.1444
08:53:42|4.1444
08:53:43|4.1444
08:53:44|4.1456
08:53:45|4.143
08:53:46|4.143
08:53:47|4.143
08:53:48|4.143
08:53:49|4.143
08:53:50|4.143
08:53:51|4.143
08:53:53|4.1444
08:53:53|4.1444
08:53:55|4.1444
08:53:55|4.1436
08:53:56|4.1436
08:53:57|4.1436
08:53:58|4.1436
08:53:59|4.1436
08:54:00|4.1436
08:54:01|4.1436
08:54:02|4.1436
08:54:03|4.1436
08:54:04|4.1436
08:54:05|4.1432
08:54:06|4.1432
08:54:08|4.1432
08:54:08|4.1432
08:54:09|4.1432
08:54:10|4.1432
08:54:11|4.1432
08:54:12|4.1436
08:54:13|4.1436
08:54:14|4.1436
08:54:15|4.1436
08:54:16|4.1436
08:54:17|4.1436
08:54:18|4.1423
08:54:19|4.1423
08:54:20|4.1423
08:54:21|4.1423
08:54:22|4.1423
08:54:23|4.1423
08:54:24|4.1423
08:54:25|4.1423
08:54:26|4.1423
08:54:27|4.1423
08:54:28|4.1423
08:54:29|4.1423
08:54:31|4.1423
08:54:32|4.1423
08:54:33|4.1423
08:54:34|4.1422
08:54:35|4.1385
08:54:36|4.1356
08:54:37|4.1376
08:54:38|4.1385
08:54:39|4.1385
08:54:39|4.1425
08:54:41|4.1394
08:54:42|4.1394
08:54:43|4.1394
08:54:45|4.1394
08:54:46|4.1394
08:54:47|4.1394
08:54:48|4.1394
08:54:49|4.1394
08:54:50|4.1394
08:54:51|4.1394
08:54:52|4.1394
08:54:53|4.1394
08:54:54|4.1394
08:54:55|4.1394
08:54:56|4.1394
08:54:57|4.1394
08:54:58|4.1394
08:54:59|4.1394
08:55:00|4.1394
08:55:01|4.1394
08:55:02|4.1394
08:55:03|4.1394
08:55:04|4.1377
08:55:05|4.1377
08:55:06|4.1384
08:55:07|4.1384
08:55:08|4.1384
08:55:09|4.1384
08:55:10|4.1384
08:55:11|4.1384
08:55:12|4.1384
08:55:13|4.1384
08:55:14|4.1376
08:55:16|4.1372
08:55:16|4.1372
08:55:18|4.1369
08:55:18|4.1363
08:55:19|4.1363
08:55:20|4.1363
08:55:21|4.1363
08:55:22|4.1363
08:55:24|4.1363
08:55:24|4.1363
08:55:26|4.1363
08:55:26|4.1363
08:55:27|4.1363
08:55:29|4.1363
08:55:29|4.1363
08:55:30|4.1363
08:55:31|4.1363
08:55:32|4.1363
08:55:33|4.137
08:55:34|4.137
08:55:35|4.137
08:55:37|4.137
08:55:37|4.137
08:55:39|4.137
08:55:39|4.137
08:55:40|4.1344
08:55:42|4.1337
08:55:43|4.1345
08:55:45|4.1345
08:55:46|4.1331
08:55:47|4.1344
08:55:48|4.1335
08:55:48|4.1335
08:55:49|4.1335
08:55:51|4.1334
08:55:52|4.1327
08:55:53|4.1323
08:55:55|4.1323
08:55:55|4.1323
08:55:56|4.1315
08:55:58|4.1315
08:55:59|4.1315
08:56:00|4.1315
08:56:01|4.1315
08:56:01|4.1315
08:56:03|4.1315
08:56:03|4.1303
08:56:04|4.1303
08:56:06|4.1303
08:56:07|4.1303
08:56:07|4.1303
08:56:09|4.1319
08:56:10|4.13
08:56:11|4.1304
08:56:12|4.1304
08:56:13|4.13
08:56:13|4.13
08:56:14|4.1308
08:56:16|4.1308
08:56:17|4.1308
08:56:17|4.1308
08:56:19|4.1308
08:56:20|4.1308
08:56:21|4.1299
08:56:21|4.1307
08:56:23|4.1307
08:56:23|4.1307
08:56:25|4.1307
08:56:26|4.1307
08:56:26|4.1298
08:56:27|4.1308
08:56:29|4.132
08:56:30|4.132
08:56:31|4.1303
08:56:31|4.1303
08:56:33|4.1303
08:56:33|4.1303
08:56:34|4.1303
08:56:36|4.1303
08:56:36|4.1303
08:56:38|4.1303
08:56:39|4.1303
08:56:39|4.1301
08:56:41|4.1301
08:56:41|4.1301
08:56:43|4.1301
08:56:44|4.1301
08:56:46|4.1263
08:56:47|4.1288
08:56:47|4.1287
08:56:48|4.1287
08:56:49|4.1287
08:56:51|4.1287
08:56:52|4.1287
08:56:53|4.1287
08:56:54|4.1287
08:56:55|4.1263
08:56:56|4.1279
08:56:57|4.1279
08:56:58|4.1277
08:56:59|4.1263
08:57:00|4.1271
08:57:01|4.1271
08:57:02|4.1271
08:57:03|4.1271
08:57:04|4.1271
08:57:05|4.1277
08:57:06|4.1277
08:57:07|4.1271
08:57:08|4.1321
08:57:09|4.132
08:57:10|4.132
08:57:11|4.1263
08:57:12|4.1263
08:57:14|4.1263
08:57:14|4.13
08:57:15|4.13
08:57:16|4.13
08:57:18|4.1286
08:57:18|4.1286
08:57:19|4.1286
08:57:20|4.1286
08:57:22|4.1286
08:57:22|4.1286
08:57:23|4.1258
08:57:25|4.1258
08:57:26|4.1258
08:57:26|4.1258
08:57:27|4.1258
08:57:28|4.1258
08:57:29|4.1277
08:57:31|4.1277
08:57:31|4.127
08:57:33|4.127
08:57:34|4.127
08:57:35|4.127
08:57:36|4.127
08:57:37|4.127
08:57:38|4.127
08:57:39|4.1286
08:57:39|4.1286
08:57:40|4.1286
08:57:42|4.1286
08:57:43|4.1286
08:57:44|4.1286
08:57:45|4.1286
08:57:47|4.1258
08:57:48|4.1258
08:57:50|4.1258
08:57:50|4.1258
08:57:52|4.1258
08:57:53|4.1258
08:57:53|4.1258
08:57:54|4.1258
08:57:55|4.1258
08:57:57|4.1258
08:57:58|4.125
08:57:58|4.1227
08:57:59|4.124
08:58:01|4.1237
08:58:02|4.1237
08:58:03|4.1237
08:58:04|4.1237
08:58:06|4.1237
08:58:06|4.1218
08:58:08|4.1215
08:58:08|4.1215
08:58:09|4.1215
08:58:10|4.1215
08:58:11|4.1221
08:58:13|4.1221
08:58:13|4.1221
08:58:14|4.1221
08:58:16|4.1221
08:58:17|4.1221
08:58:17|4.1221
08:58:19|4.1221
08:58:20|4.1221
08:58:21|4.1221
08:58:22|4.1221
08:58:23|4.1221
08:58:24|4.1211
08:58:25|4.1211
08:58:26|4.1211
08:58:26|4.1211
08:58:27|4.1211
08:58:29|4.1221
08:58:31|4.1221
08:58:31|4.1221
08:58:32|4.1221
08:58:33|4.1221
08:58:34|4.1221
08:58:35|4.1221
08:58:37|4.1221
08:58:37|4.122
08:58:38|4.1221
08:58:39|4.1221
08:58:40|4.1221
08:58:41|4.1221
08:58:43|4.1221
08:58:43|4.1225
08:58:44|4.1225
08:58:46|4.1225
08:58:48|4.121
08:58:49|4.121
08:58:50|4.121
08:58:51|4.121
08:58:52|4.121
08:58:52|4.1234
08:58:54|4.1234
08:58:55|4.1234
08:58:56|4.1234
08:58:57|4.1234
08:58:57|4.1234
08:58:59|4.1234
08:58:59|4.1234
08:59:01|4.1234
08:59:02|4.1234
08:59:04|4.1221
08:59:05|4.1221
08:59:05|4.1221
08:59:06|4.1221
08:59:08|4.1221
08:59:08|4.1221
08:59:09|4.1221
08:59:11|4.1225
08:59:12|4.1225
08:59:13|4.1229
08:59:13|4.1229
08:59:15|4.1234
08:59:16|4.1234
08:59:17|4.1234
08:59:18|4.1234
08:59:19|4.1234
08:59:20|4.1234
08:59:21|4.1234
08:59:22|4.1234
08:59:23|4.125
08:59:24|4.125
08:59:25|4.125
08:59:26|4.125
08:59:27|4.125
08:59:28|4.1249
08:59:29|4.1249
08:59:30|4.1249
08:59:32|4.1249
08:59:32|4.1249
08:59:33|4.1249
08:59:34|4.1249
08:59:35|4.1249
08:59:36|4.125
08:59:37|4.125
08:59:39|4.1256
08:59:39|4.1253
08:59:40|4.1253
08:59:41|4.1253
08:59:42|4.1253
08:59:43|4.1253
08:59:44|4.1257
08:59:45|4.1257
08:59:47|4.1257
08:59:49|4.1257
08:59:49|4.1257
08:59:50|4.1265
08:59:51|4.1269
08:59:53|4.1276
08:59:54|4.1272
08:59:55|4.1268
08:59:56|4.1268
08:59:57|4.1268
08:59:58|4.1268
08:59:59|4.1268
09:00:00|4.1268
09:00:02|4.1268
09:00:02|4.1268
09:00:03|4.1268
09:00:05|4.1268
09:00:06|4.1267
09:00:07|4.1267
09:00:08|4.1267
09:00:10|4.1267
09:00:11|4.1267
09:00:12|4.1267
09:00:12|4.1267
09:00:14|4.1267
09:00:15|4.1267
09:00:16|4.1267
09:00:16|4.1267
09:00:18|4.1267
09:00:19|4.1267
09:00:21|4.1268
09:00:21|4.1268
09:00:23|4.125
09:00:23|4.125
09:00:25|4.125
09:00:25|4.125
09:00:27|4.125
09:00:27|4.125
09:00:28|4.125
09:00:29|4.125
09:00:30|4.1249
09:00:31|4.1249
09:00:32|4.1249
09:00:33|4.1249
09:00:34|4.1249
09:00:35|4.1249
09:00:37|4.1249
09:00:37|4.125
09:00:39|4.125
09:00:39|4.125
09:00:40|4.125
09:00:41|4.125
09:00:43|4.125
09:00:43|4.125
09:00:44|4.125
09:00:45|4.125
09:00:47|4.1238
09:00:48|4.1238
09:00:49|4.1237
09:00:50|4.1237
09:00:52|4.1221
09:00:53|4.1221
09:00:53|4.1222
09:00:54|4.1222
09:00:56|4.1222
09:00:56|4.1222
09:00:58|4.1218
09:00:58|4.1218
09:00:59|4.1218
09:01:00|4.1218
09:01:02|4.1218
09:01:02|4.1218
09:01:03|4.1218
09:01:04|4.1218
09:01:05|4.1218
09:01:07|4.1214
09:01:08|4.1214
09:01:08|4.1214
09:01:10|4.1214
09:01:11|4.1214
09:01:12|4.1211
09:01:13|4.1211
09:01:14|4.1211
09:01:15|4.1211
09:01:16|4.121
09:01:17|4.121
09:01:18|4.121
09:01:19|4.121
09:01:20|4.121
09:01:21|4.121
09:01:23|4.121
09:01:24|4.1212
09:01:25|4.1222
09:01:25|4.1222
09:01:26|4.1222
09:01:27|4.1222
09:01:29|4.1222
09:01:29|4.1222
09:01:31|4.1222
09:01:32|4.1222
09:01:33|4.121
09:01:34|4.121
09:01:35|4.121
09:01:36|4.121
09:01:37|4.1222
09:01:38|4.1222
09:01:39|4.1222
09:01:40|4.1222
09:01:41|4.1222
09:01:42|4.1233
09:01:43|4.1233
09:01:44|4.1233
09:01:45|4.131
09:01:46|4.131
09:01:47|4.131
09:01:48|4.131
09:01:50|4.1259
09:01:52|4.1246
09:01:53|4.1246
09:01:53|4.1246
09:01:54|4.124
09:01:55|4.1191
09:01:57|4.1197
09:01:57|4.1165
09:01:59|4.1165
09:02:00|4.1178
09:02:01|4.1178
09:02:02|4.1175
09:02:02|4.1175
09:02:03|4.1175
09:02:05|4.1182
09:02:07|4.1175
09:02:07|4.1175
09:02:09|4.1137
09:02:10|4.1178
09:02:10|4.1178
09:02:11|4.1142
09:02:12|4.1142
09:02:14|4.1159
09:02:15|4.1159
09:02:15|4.1159
09:02:17|4.1159
09:02:19|4.1155
09:02:20|4.1158
09:02:20|4.1163
09:02:22|4.1163
09:02:22|4.1159
09:02:23|4.1159
09:02:25|4.1159
09:02:26|4.1159
09:02:26|4.1159
09:02:28|4.1159
09:02:29|4.117
09:02:29|4.1149
09:02:30|4.1155
09:02:31|4.1158
09:02:33|4.1159
09:02:34|4.1159
09:02:35|4.1159
09:02:35|4.1159
09:02:37|4.1159
09:02:38|4.1159
09:02:39|4.1159
09:02:40|4.1159
09:02:40|4.1156
09:02:42|4.1156
09:02:42|4.1156
09:02:43|4.1156
09:02:44|4.1156
09:02:46|4.1156
09:02:47|4.1147
09:02:48|4.1147
09:02:49|4.1156
09:02:49|4.1156
09:02:52|4.1156
09:02:52|4.1156
09:02:54|4.1156
09:02:55|4.1156
09:02:56|4.1156
09:02:57|4.1156
09:02:58|4.1156
09:03:00|4.1156
09:03:01|4.1156
09:03:03|4.1156
09:03:04|4.1156
09:03:05|4.1156
09:03:06|4.1156
09:03:07|4.1156
09:03:08|4.1145
09:03:09|4.1155
09:03:10|4.1156
09:03:11|4.1163
09:03:12|4.1156
09:03:13|4.1156
09:03:14|4.1156
09:03:15|4.1176
09:03:16|4.1182
09:03:17|4.1182
09:03:18|4.1182
09:03:19|4.1206
09:03:20|4.12
09:03:21|4.12
09:03:22|4.12
09:03:23|4.12
09:03:24|4.1201
09:03:25|4.12
09:03:26|4.12
09:03:27|4.12
09:03:28|4.12
09:03:29|4.12
09:03:30|4.12
09:03:31|4.12
09:03:32|4.12
09:03:33|4.12
09:03:34|4.12
09:03:35|4.12
09:03:36|4.12
09:03:37|4.12
09:03:38|4.12
09:03:39|4.12
09:03:40|4.12
09:03:41|4.1201
09:03:42|4.1211
09:03:43|4.1211
09:03:44|4.1211
09:03:45|4.1211
09:03:46|4.1211
09:03:47|4.1211
09:03:48|4.1211
09:03:49|4.1211
09:03:50|4.1227
09:03:51|4.123
09:03:52|4.123
09:03:53|4.1218
09:03:55|4.1218
09:03:55|4.1218
09:03:57|4.1218
09:03:57|4.1215
09:03:58|4.123
09:03:59|4.123
09:04:01|4.123
09:04:02|4.123
09:04:03|4.123
09:04:04|4.123
09:04:05|4.123
09:04:06|4.123
09:04:07|4.123
09:04:08|4.123
09:04:09|4.123
09:04:10|4.123
09:04:11|4.1251
09:04:12|4.1251
09:04:13|4.123
09:04:14|4.123
09:04:16|4.123
09:04:16|4.124
09:04:17|4.124
09:04:19|4.124
09:04:20|4.124
09:04:21|4.124
09:04:21|4.123
09:04:22|4.125
09:04:24|4.125
09:04:24|4.1255
09:04:25|4.1254
09:04:27|4.1261
09:04:28|4.1304
09:04:29|4.1294
09:04:30|4.1315
09:04:31|4.1309
09:04:32|4.1309
09:04:33|4.1312
09:04:34|4.1258
09:04:35|4.1251
09:04:36|4.1255
09:04:37|4.1251
09:04:38|4.125
09:04:39|4.1249
09:04:40|4.1249
09:04:41|4.1249
09:04:42|4.1182
09:04:43|4.1178
09:04:44|4.1188
09:04:45|4.1188
09:04:46|4.1188
09:04:47|4.1179
09:04:48|4.1179
09:04:49|4.1179
09:04:50|4.1179
09:04:51|4.118
09:04:52|4.1164
09:04:54|4.1173
09:04:55|4.1175
09:04:56|4.1159
09:04:58|4.1159
09:04:59|4.1159
09:05:00|4.1159
09:05:01|4.1159
09:05:01|4.1159
09:05:02|4.1159
09:05:03|4.1159
09:05:05|4.1159
09:05:05|4.1159
09:05:07|4.1159
09:05:07|4.1149
09:05:09|4.1149
09:05:10|4.1163
09:05:11|4.1163
09:05:12|4.1163
09:05:13|4.1159
09:05:14|4.1159
09:05:15|4.1159
09:05:16|4.1159
09:05:17|4.1159
09:05:18|4.1141
09:05:19|4.1146
09:05:19|4.1146
09:05:21|4.1146
09:05:22|4.1146
09:05:23|4.1146
09:05:24|4.1146
09:05:26|4.1205
09:05:26|4.1205
09:05:28|4.1205
09:05:28|4.1205
09:05:29|4.1205
09:05:30|4.1219
09:05:32|4.1219
09:05:32|4.1219
09:05:33|4.1219
09:05:34|4.1219
09:05:36|4.1225
09:05:36|4.1171
09:05:37|4.1217
09:05:38|4.1217
09:05:40|4.1217
09:05:40|4.1217
09:05:42|4.1217
09:05:43|4.1217
09:05:43|4.1217
09:05:44|4.1217
09:05:46|4.1217
09:05:47|4.1203
09:05:47|4.1203
09:05:49|4.1203
09:05:50|4.1203
09:05:50|4.1208
09:05:52|4.1208
09:05:53|4.1211
09:05:54|4.1211
09:05:55|4.1233
09:05:56|4.1233
09:05:56|4.1233
09:05:58|4.1233
09:05:59|4.1209
09:06:00|4.1215
09:06:01|4.1215
09:06:02|4.1211
09:06:02|4.1202
09:06:05|4.1235
09:06:05|4.1223
09:06:06|4.1223
09:06:08|4.1204
09:06:09|4.1204
09:06:09|4.1202
09:06:11|4.1202
09:06:12|4.1202
09:06:13|4.1202
09:06:14|4.1202
09:06:15|4.1202
09:06:16|4.1202
09:06:17|4.1202
09:06:18|4.1202
09:06:19|4.1202
09:06:20|4.1202
09:06:21|4.1202
09:06:22|4.1202
09:06:23|4.1202
09:06:24|4.1202
09:06:25|4.1202
09:06:26|4.1202
09:06:27|4.118
09:06:28|4.118
09:06:29|4.1117
09:06:30|4.1202
09:06:31|4.1202
09:06:32|4.1202
09:06:33|4.1202
09:06:34|4.1211
09:06:35|4.1216
09:06:36|4.1216
09:06:37|4.1224
09:06:39|4.1208
09:06:39|4.1249
09:06:40|4.1249
09:06:41|4.1249
09:06:42|4.1249
09:06:43|4.1249
09:06:44|4.1249
09:06:46|4.1249
09:06:46|4.1249
09:06:47|4.1249
09:06:48|4.124
09:06:49|4.1184
09:06:50|4.1184
09:06:51|4.1184
09:06:52|4.1184
09:06:53|4.1184
09:06:55|4.1215
09:06:56|4.1215
09:06:57|4.1216
09:06:58|4.1215
09:06:59|4.12
09:07:01|4.12
09:07:01|4.12
09:07:02|4.12
09:07:03|4.1188
09:07:05|4.1192
09:07:06|4.1192
09:07:07|4.1192
09:07:07|4.1192
09:07:08|4.1192
09:07:09|4.1192
09:07:10|4.1192
09:07:12|4.1192
09:07:13|4.1192
09:07:14|4.1192
09:07:15|4.1192
09:07:16|4.1192
09:07:18|4.1192
09:07:18|4.1192
09:07:19|4.1192
09:07:20|4.1184
09:07:21|4.1184
09:07:23|4.1184
09:07:24|4.1184
09:07:24|4.12
09:07:25|4.12
09:07:27|4.1184
09:07:28|4.1184
09:07:29|4.1184
09:07:30|4.1184
09:07:30|4.1184
09:07:32|4.1184
09:07:33|4.1184
09:07:34|4.1184
09:07:35|4.1184
09:07:36|4.1184
09:07:37|4.1184
09:07:38|4.1184
09:07:39|4.1184
09:07:40|4.1184
09:07:42|4.1184
09:07:42|4.1184
09:07:43|4.1184
09:07:45|4.1184
09:07:45|4.1184
09:07:46|4.1184
09:07:47|4.1233
09:07:48|4.1233
09:07:50|4.1233
09:07:51|4.1233
09:07:52|4.12
09:07:52|4.12
09:07:53|4.12
09:07:56|4.12
09:07:57|4.12
09:07:58|4.12
09:07:59|4.12
09:08:00|4.12
09:08:01|4.12
09:08:02|4.12
09:08:03|4.1184
09:08:04|4.1184
09:08:05|4.1184
09:08:06|4.1184
09:08:07|4.1184
09:08:08|4.1184
09:08:09|4.1184
09:08:10|4.1184
09:08:11|4.1184
09:08:12|4.1184
09:08:13|4.1184
09:08:14|4.1184
09:08:15|4.1184
09:08:16|4.1184
09:08:17|4.1184
09:08:18|4.1184
09:08:19|4.1184
09:08:20|4.1199
09:08:21|4.1199
09:08:22|4.1199
09:08:24|4.1197
09:08:24|4.1197
09:08:25|4.1205
09:08:26|4.1205
09:08:28|4.1205
09:08:29|4.1205
09:08:30|4.1205
09:08:31|4.1205
09:08:32|4.1229
09:08:33|4.1229
09:08:34|4.1229
09:08:35|4.1229
09:08:36|4.1229
09:08:36|4.1229
09:08:39|4.1229
09:08:40|4.1241
09:08:40|4.1256
09:08:42|4.1239
09:08:42|4.1263
09:08:43|4.1263
09:08:44|4.1263
09:08:45|4.1263
09:08:46|4.1263
09:08:47|4.1263
09:08:48|4.1263
09:08:49|4.1264
09:08:50|4.1264
09:08:51|4.1264
09:08:52|4.124
09:08:53|4.124
09:08:54|4.124
09:08:55|4.124
09:08:56|4.1224
09:08:58|4.1224
09:08:59|4.1224
09:08:59|4.1224
09:09:00|4.122
09:09:01|4.122
09:09:03|4.122
09:09:04|4.122
09:09:05|4.122
09:09:06|4.122
09:09:07|4.122
09:09:08|4.1239
09:09:09|4.1239
09:09:10|4.1239
09:09:11|4.1202
09:09:12|4.1202
09:09:13|4.1202
09:09:14|4.1202
09:09:15|4.1202
09:09:16|4.1202
09:09:17|4.1202
09:09:18|4.1202
09:09:19|4.1202
09:09:20|4.122
09:09:21|4.122
09:09:22|4.1204
09:09:23|4.1204
09:09:24|4.1184
09:09:25|4.12
09:09:26|4.12
09:09:27|4.12
09:09:28|4.1176
09:09:29|4.1176
09:09:30|4.1176
09:09:31|4.1176
09:09:32|4.1176
09:09:33|4.1176
09:09:34|4.1136
09:09:35|4.1167
09:09:36|4.116
09:09:37|4.1162
09:09:38|4.1168
09:09:39|4.1168
09:09:40|4.1168
09:09:41|4.1168
09:09:42|4.1172
09:09:43|4.1156
09:09:44|4.1156
09:09:45|4.1172
09:09:46|4.1172
09:09:47|4.1172
09:09:48|4.1149
09:09:49|4.1149
09:09:50|4.1149
09:09:51|4.1149
09:09:52|4.1168
09:09:53|4.1168
09:09:54|4.1168
09:09:55|4.1168
09:09:56|4.1168
09:09:57|4.1165
09:09:58|4.1152
09:10:00|4.1152
09:10:01|4.1152
09:10:02|4.1169
09:10:04|4.1169
09:10:04|4.1169
09:10:06|4.1169
09:10:07|4.1169
09:10:07|4.1169
09:10:08|4.1169
09:10:09|4.1172
09:10:11|4.1172
09:10:12|4.1172
09:10:13|4.1172
09:10:13|4.1152
09:10:15|4.1152
09:10:16|4.1152
09:10:17|4.1152
09:10:17|4.1152
09:10:19|4.1156
09:10:20|4.1156
09:10:20|4.1156
09:10:21|4.1156
09:10:22|4.1156
09:10:23|4.1156
09:10:25|4.1156
09:10:25|4.1152
09:10:27|4.1152
09:10:27|4.1152
09:10:28|4.1152
09:10:30|4.1152
09:10:31|4.1152
09:10:32|4.1152
09:10:33|4.1152
09:10:34|4.1152
09:10:35|4.1152
09:10:36|4.1156
09:10:37|4.1159
09:10:38|4.1159
09:10:39|4.1159
09:10:40|4.1159
09:10:42|4.116
09:10:42|4.116
09:10:43|4.116
09:10:44|4.116
09:10:45|4.1152
09:10:46|4.1152
09:10:48|4.1152
09:10:49|4.1152
09:10:49|4.1172
09:10:51|4.1172
09:10:51|4.1172
09:10:52|4.1155
09:10:54|4.1155
09:10:54|4.1155
09:10:55|4.1169
09:10:56|4.1169
09:10:59|4.1155
09:10:59|4.1155
09:11:01|4.1155
09:11:01|4.1155
09:11:02|4.1155
09:11:03|4.1155
09:11:04|4.1155
09:11:05|4.1155
09:11:07|4.1155
09:11:07|4.1155
09:11:09|4.1155
09:11:09|4.1155
09:11:10|4.1155
09:11:11|4.1156
09:11:12|4.1152
09:11:13|4.1149
09:11:14|4.1149
09:11:16|4.1149
09:11:17|4.1149
09:11:18|4.1149
09:11:19|4.1149
09:11:19|4.1149
09:11:20|4.115
09:11:22|4.115
09:11:22|4.1197
09:11:23|4.1197
09:11:24|4.1197
09:11:25|4.1197
09:11:26|4.1197
09:11:28|4.1197
09:11:29|4.12
09:11:29|4.1189
09:11:30|4.1189
09:11:31|4.1172
09:11:32|4.1172
09:11:33|4.1205
09:11:34|4.1205
09:11:35|4.1205
09:11:36|4.1205
09:11:37|4.1205
09:11:38|4.12
09:11:39|4.12
09:11:40|4.12
09:11:41|4.12
09:11:42|4.1211
09:11:43|4.1211
09:11:44|4.1211
09:11:45|4.1211
09:11:46|4.1224
09:11:47|4.1224
09:11:48|4.1241
09:11:49|4.1244
09:11:51|4.1253
09:11:51|4.1253
09:11:52|4.1253
09:11:53|4.1239
09:11:54|4.1257
09:11:56|4.1257
09:11:56|4.1257
09:11:57|4.1257
09:11:59|4.1257
09:12:01|4.1257
09:12:02|4.12
09:12:03|4.1176
09:12:03|4.1176
09:12:05|4.1176
09:12:05|4.1176
09:12:06|4.1176
09:12:09|4.1176
09:12:10|4.1176
09:12:11|4.12
09:12:11|4.12
09:12:13|4.122
09:12:13|4.122
09:12:14|4.122
09:12:15|4.12
09:12:17|4.12
09:12:18|4.12
09:12:18|4.12
09:12:19|4.1201
09:12:20|4.1219
09:12:21|4.1218
09:12:22|4.1202
09:12:23|4.1225
09:12:24|4.1224
09:12:25|4.1224
09:12:27|4.1208
09:12:27|4.1208
09:12:29|4.1208
09:12:29|4.1208
09:12:30|4.1208
09:12:32|4.1208
09:12:32|4.1208
09:12:33|4.1208
09:12:34|4.1208
09:12:35|4.1208
09:12:36|4.1208
09:12:37|4.1208
09:12:39|4.1208
09:12:39|4.1208
09:12:41|4.1208
09:12:41|4.1205
09:12:43|4.1208
09:12:43|4.1208
09:12:45|4.1208
09:12:46|4.1208
09:12:47|4.1208
09:12:48|4.1208
09:12:49|4.1208
09:12:50|4.1208
09:12:51|4.1208
09:12:52|4.1208
09:12:53|4.1208
09:12:54|4.1208
09:12:55|4.1208
09:12:56|4.1208
09:12:57|4.1208
09:12:58|4.1208
09:12:59|4.1208
09:13:01|4.1208
09:13:02|4.1208
09:13:02|4.1208
09:13:03|4.1208
09:13:05|4.1208
09:13:06|4.1208
09:13:07|4.1208
09:13:08|4.1208
09:13:09|4.1208
09:13:10|4.1208
09:13:11|4.1236
09:13:12|4.1236
09:13:13|4.1236
09:13:15|4.122
09:13:16|4.1203
09:13:17|4.1203
09:13:17|4.1203
09:13:19|4.1203
09:13:19|4.1203
09:13:20|4.1203
09:13:21|4.1208
09:13:22|4.1208
09:13:24|4.1208
09:13:25|4.1208
09:13:25|4.1208
09:13:26|4.1208
09:13:27|4.1208
09:13:28|4.1208
09:13:30|4.1208
09:13:30|4.1208
09:13:32|4.1208
09:13:32|4.1208
09:13:33|4.1208
09:13:34|4.1208
09:13:35|4.1208
09:13:36|4.1208
09:13:37|4.122
09:13:38|4.122
09:13:39|4.122
09:13:41|4.122
09:13:41|4.122
09:13:42|4.122
09:13:43|4.122
09:13:44|4.1208
09:13:46|4.1208
09:13:46|4.1208
09:13:48|4.1208
09:13:48|4.1208
09:13:49|4.1208
09:13:51|4.1208
09:13:51|4.1205
09:13:52|4.1205
09:13:54|4.1205
09:13:55|4.1205
09:13:56|4.1205
09:13:57|4.1205
09:13:58|4.1204
09:13:59|4.1204
09:14:00|4.1204
09:14:01|4.1204
09:14:02|4.1204
09:14:03|4.1204
09:14:05|4.1204
09:14:05|4.1204
09:14:07|4.1204
09:14:08|4.1204
09:14:09|4.1245
09:14:10|4.1224
09:14:11|4.1224
09:14:11|4.1224
09:14:13|4.1224
09:14:14|4.1234
09:14:15|4.1234
09:14:16|4.1234
09:14:17|4.1238
09:14:17|4.1211
09:14:19|4.1211
09:14:20|4.1211
09:14:21|4.1211
09:14:22|4.1221
09:14:23|4.1203
09:14:24|4.1203
09:14:25|4.1203
09:14:26|4.1203
09:14:27|4.1203
09:14:28|4.1203
09:14:29|4.1203
09:14:31|4.1203
09:14:31|4.1203
09:14:33|4.1203
09:14:33|4.1203
09:14:34|4.1203
09:14:35|4.1203
09:14:36|4.1203
09:14:37|4.123
09:14:38|4.123
09:14:40|4.123
09:14:40|4.123
09:14:41|4.123
09:14:42|4.123
09:14:43|4.123
09:14:44|4.123
09:14:46|4.123
09:14:46|4.123
09:14:47|4.123
09:14:49|4.1203
09:14:49|4.1203
09:14:50|4.1203
09:14:51|4.121
09:14:53|4.121
09:14:53|4.121
09:14:55|4.121
09:14:55|4.121
09:14:56|4.121
09:14:57|4.121
09:14:59|4.121
09:14:59|4.121
09:15:01|4.121
09:15:02|4.121
09:15:04|4.121
09:15:05|4.1205
09:15:06|4.1204
09:15:07|4.1204
09:15:07|4.1204
09:15:09|4.1204
09:15:09|4.1204
09:15:10|4.1204
09:15:11|4.1204
09:15:13|4.1204
09:15:13|4.1204
09:15:14|4.1204
09:15:15|4.1204
09:15:16|4.1204
09:15:18|4.1204
09:15:19|4.1204
09:15:20|4.1134
09:15:20|4.1134
09:15:21|4.1134
09:15:23|4.1126
09:15:23|4.1126
09:15:25|4.1122
09:15:25|4.1122
09:15:26|4.1133
09:15:28|4.1133
09:15:29|4.1133
09:15:30|4.1118
09:15:31|4.1118
09:15:32|4.1118
09:15:33|4.1118
09:15:34|4.1118
09:15:35|4.1117
09:15:36|4.1117
09:15:36|4.1121
09:15:37|4.1121
09:15:39|4.1102
09:15:39|4.1116
09:15:41|4.1119
09:15:42|4.1114
09:15:43|4.1118
09:15:43|4.1118
09:15:44|4.1118
09:15:46|4.1118
09:15:47|4.1118
09:15:48|4.1118
09:15:48|4.1102
09:15:49|4.1102
09:15:51|4.1103
09:15:52|4.1103
09:15:53|4.1103
09:15:54|4.1103
09:15:54|4.1103
09:15:56|4.1103
09:15:57|4.1103
09:15:57|4.1103
09:15:59|4.1103
09:16:00|4.11
09:16:01|4.11
09:16:01|4.11
09:16:04|4.11
09:16:05|4.1107
09:16:05|4.1107
09:16:06|4.1107
09:16:08|4.1107
09:16:09|4.1107
09:16:10|4.1107
09:16:11|4.1107
09:16:12|4.1107
09:16:13|4.1107
09:16:14|4.11
09:16:15|4.11
09:16:16|4.11
09:16:17|4.108
09:16:18|4.108
09:16:20|4.1101
09:16:20|4.1083
09:16:22|4.1077
09:16:23|4.1077
09:16:23|4.1079
09:16:24|4.1079
09:16:25|4.1079
09:16:26|4.1075
09:16:27|4.1075
09:16:28|4.1075
09:16:30|4.1075
09:16:31|4.1075
09:16:32|4.1075
09:16:32|4.1075
09:16:33|4.1075
09:16:35|4.1075
09:16:35|4.1075
09:16:37|4.1075
09:16:38|4.1075
09:16:39|4.1075
09:16:39|4.1075
09:16:40|4.1075
09:16:41|4.1075
09:16:43|4.1075
09:16:44|4.1075
09:16:45|4.1066
09:16:46|4.108
09:16:47|4.108
09:16:49|4.108
09:16:50|4.108
09:16:50|4.108
09:16:51|4.108
09:16:52|4.108
09:16:54|4.108
09:16:54|4.1075
09:16:55|4.108
09:16:56|4.108
09:16:57|4.1075
09:16:58|4.1046
09:16:59|4.1067
09:17:01|4.1031
09:17:01|4.1045
09:17:02|4.105
09:17:05|4.1036
09:17:06|4.1042
09:17:07|4.1071
09:17:07|4.1071
09:17:08|4.1071
09:17:10|4.1071
09:17:11|4.1071
09:17:13|4.1055
09:17:14|4.1055
09:17:15|4.1055
09:17:15|4.1055
09:17:17|4.1055
09:17:17|4.1055
09:17:19|4.1055
09:17:20|4.1055
09:17:21|4.1055
09:17:22|4.1079
09:17:23|4.108
09:17:24|4.108
09:17:24|4.108
09:17:25|4.108
09:17:27|4.108
09:17:27|4.108
09:17:29|4.108
09:17:30|4.1067
09:17:31|4.1067
09:17:32|4.1067
09:17:33|4.1067
09:17:34|4.1067
09:17:35|4.1067
09:17:37|4.1067
09:17:38|4.1088
09:17:38|4.1088
09:17:39|4.1088
09:17:40|4.1106
09:17:41|4.1106
09:17:43|4.1106
09:17:43|4.1106
09:17:44|4.1095
09:17:45|4.1095
09:17:46|4.1095
09:17:47|4.1093
09:17:48|4.1093
09:17:49|4.1093
09:17:50|4.1093
09:17:51|4.1093
09:17:52|4.1093
09:17:54|4.1093
09:17:54|4.1083
09:17:55|4.1083
09:17:56|4.1097
09:17:57|4.1097
09:17:59|4.1097
09:17:59|4.1097
09:18:00|4.1095
09:18:02|4.1095
09:18:03|4.1095
09:18:05|4.1095
09:18:07|4.1094
09:18:08|4.1094
09:18:08|4.1094
09:18:10|4.1082
09:18:11|4.1082
09:18:12|4.1081
09:18:12|4.1081
09:18:14|4.1081
09:18:15|4.1081
09:18:16|4.1071
09:18:17|4.1071
09:18:18|4.1071
09:18:19|4.1071
09:18:21|4.1071
09:18:21|4.1071
09:18:23|4.1071
09:18:24|4.1061
09:18:25|4.1061
09:18:26|4.1061
09:18:27|4.1061
09:18:28|4.1061
09:18:29|4.1066
09:18:30|4.1066
09:18:31|4.1066
09:18:33|4.1066
09:18:34|4.1066
09:18:34|4.1106
09:18:35|4.1106
09:18:37|4.1106
09:18:37|4.1106
09:18:38|4.1106
09:18:39|4.1106
09:18:40|4.1106
09:18:42|4.1107
09:18:42|4.1106
09:18:43|4.1106
09:18:44|4.1106
09:18:45|4.1106
09:18:46|4.1106
09:18:47|4.1106
09:18:48|4.1106
09:18:49|4.1106
09:18:50|4.1106
09:18:52|4.1106
09:18:53|4.1138
09:18:53|4.1166
09:18:54|4.1169
09:18:55|4.1172
09:18:57|4.1172
09:18:57|4.1172
09:18:58|4.1172
09:18:59|4.1172
09:19:01|4.1172
09:19:01|4.1172
09:19:03|4.1172
09:19:04|4.1172
09:19:05|4.1172
09:19:06|4.1172
09:19:07|4.1172
09:19:09|4.1172
09:19:10|4.1172
09:19:11|4.117
09:19:12|4.1173
09:19:12|4.1173
09:19:14|4.1173
09:19:14|4.1173
09:19:16|4.115
09:19:17|4.1169
09:19:18|4.1169
09:19:19|4.1169
09:19:20|4.1169
09:19:21|4.1169
09:19:22|4.1182
09:19:23|4.1182
09:19:25|4.1194
09:19:25|4.1194
09:19:27|4.1194
09:19:28|4.1186
09:19:29|4.1167
09:19:30|4.1167
09:19:30|4.1167
09:19:32|4.1167
09:19:33|4.117
09:19:33|4.117
09:19:35|4.117
09:19:36|4.117
09:19:37|4.1172
09:19:38|4.1172
09:19:39|4.117
09:19:40|4.117
09:19:41|4.117
09:19:42|4.117
09:19:43|4.117
09:19:44|4.117
09:19:45|4.117
09:19:46|4.1155
09:19:47|4.1155
09:19:49|4.1155
09:19:49|4.1146
09:19:50|4.1146
09:19:52|4.1146
09:19:52|4.1154
09:19:53|4.1154
09:19:54|4.1154
09:19:55|4.1154
09:19:57|4.1154
09:19:57|4.1154
09:19:58|4.1154
09:19:59|4.1154
09:20:01|4.1154
09:20:01|4.1154
09:20:03|4.1152
09:20:03|4.1152
09:20:05|4.1124
09:20:05|4.1124
09:20:07|4.115
09:20:09|4.115
09:20:10|4.115
09:20:11|4.1154
09:20:11|4.1154
09:20:13|4.1154
09:20:13|4.1139
09:20:15|4.1139
09:20:17|4.1139
09:20:17|4.1139
09:20:19|4.1106
09:20:20|4.1106
09:20:21|4.1133
09:20:22|4.1133
09:20:23|4.1133
09:20:24|4.1133
09:20:25|4.1133
09:20:26|4.1133
09:20:27|4.1133
09:20:28|4.1133
09:20:29|4.1133
09:20:30|4.1133
09:20:32|4.1172
09:20:32|4.1172
09:20:33|4.1182
09:20:34|4.1181
09:20:35|4.1181
09:20:36|4.119
09:20:37|4.119
09:20:39|4.119
09:20:39|4.119
09:20:40|4.119
09:20:41|4.1184
09:20:43|4.1184
09:20:43|4.1184
09:20:45|4.1192
09:20:45|4.1192
09:20:46|4.1192
09:20:47|4.1183
09:20:48|4.1181
09:20:49|4.1181
09:20:50|4.1181
09:20:51|4.1181
09:20:52|4.1184
09:20:54|4.1184
09:20:55|4.1184
09:20:56|4.1184
09:20:56|4.1184
09:20:57|4.1184
09:20:59|4.1184
09:20:59|4.1173
09:21:00|4.1173
09:21:01|4.1173
09:21:03|4.1173
09:21:03|4.1173
09:21:04|4.1173
09:21:06|4.117
09:21:06|4.1194
09:21:08|4.1194
09:21:09|4.1194
09:21:10|4.1194
09:21:11|4.1194
09:21:12|4.1194
09:21:14|4.1194
09:21:15|4.1194
09:21:16|4.1194
09:21:17|4.1194
09:21:18|4.1194
09:21:18|4.1194
09:21:19|4.1194
09:21:21|4.1194
09:21:22|4.1091
09:21:23|4.1086
09:21:24|4.1086
09:21:25|4.1086
09:21:26|4.1086
09:21:27|4.1086
09:21:29|4.1086
09:21:29|4.1086
09:21:31|4.1086
09:21:31|4.1086
09:21:33|4.1116
09:21:34|4.1086
09:21:35|4.1086
09:21:35|4.1079
09:21:37|4.1079
09:21:38|4.1079
09:21:38|4.1079
09:21:39|4.1079
09:21:41|4.1079
09:21:42|4.1085
09:21:43|4.1085
09:21:44|4.1085
09:21:45|4.1085
09:21:46|4.1085
09:21:47|4.1085
09:21:48|4.1085
09:21:49|4.1081
09:21:50|4.1081
09:21:51|4.1081
09:21:52|4.1072
09:21:53|4.1072
09:21:54|4.1072
09:21:55|4.1072
09:21:56|4.1072
09:21:57|4.1056
09:21:58|4.1085
09:21:59|4.1085
09:22:00|4.1085
09:22:01|4.1085
09:22:02|4.1085
09:22:03|4.1086
09:22:04|4.1086
09:22:05|4.1
09:22:06|4.1079
09:22:07|4.1085
09:22:08|4.1085
09:22:10|4.1085
09:22:12|4.1085
09:22:13|4.1073
09:22:13|4.1073
09:22:14|4.1073
09:22:15|4.1085
09:22:16|4.1085
09:22:18|4.1085
09:22:19|4.1108
09:22:21|4.1136
09:22:22|4.1136
09:22:23|4.1136
09:22:23|4.1136
09:22:25|4.1136
09:22:26|4.1136
09:22:27|4.107
09:22:28|4.1071
09:22:28|4.1071
09:22:30|4.1071
09:22:31|4.1071
09:22:32|4.111
09:22:33|4.111
09:22:34|4.1105
09:22:35|4.1105
09:22:36|4.1105
09:22:38|4.1105
09:22:39|4.1105
09:22:40|4.1105
09:22:40|4.1105
09:22:41|4.1105
09:22:43|4.1105
09:22:43|4.1105
09:22:45|4.1105
09:22:46|4.1105
09:22:47|4.1104
09:22:48|4.1104
09:22:49|4.1105
09:22:50|4.108
09:22:51|4.108
09:22:52|4.108
09:22:53|4.108
09:22:53|4.106
09:22:54|4.1055
09:22:56|4.106
09:22:57|4.1071
09:22:57|4.1071
09:22:58|4.108
09:23:00|4.108
09:23:01|4.108
09:23:01|4.108
09:23:03|4.108
09:23:03|4.108
09:23:04|4.1109
09:23:05|4.1109
09:23:07|4.1109
09:23:08|4.1109
09:23:09|4.1104
09:23:11|4.1104
09:23:12|4.1104
09:23:13|4.1104
09:23:14|4.1104
09:23:15|4.1074
09:23:16|4.1074
09:23:17|4.1074
09:23:18|4.1074
09:23:19|4.1087
09:23:20|4.1087
09:23:21|4.1087
09:23:22|4.1087
09:23:23|4.1084
09:23:24|4.1065
09:23:25|4.1108
09:23:26|4.1108
09:23:27|4.1108
09:23:28|4.1094
09:23:29|4.1094
09:23:31|4.1094
09:23:31|4.1094
09:23:32|4.1094
09:23:33|4.1094
09:23:34|4.1094
09:23:35|4.1061
09:23:37|4.1061
09:23:37|4.1061
09:23:38|4.1063
09:23:40|4.1051
09:23:40|4.1051
09:23:42|4.1051
09:23:43|4.1051
09:23:43|4.1051
09:23:46|4.1051
09:23:46|4.1051
09:23:47|4.1068
09:23:49|4.1068
09:23:49|4.1068
09:23:50|4.1068
09:23:51|4.1068
09:23:52|4.1083
09:23:54|4.1057
09:23:54|4.1057
09:23:55|4.1057
09:23:57|4.1076
09:23:57|4.1049
09:23:59|4.1049
09:24:00|4.1049
09:24:01|4.1074
09:24:02|4.1074
09:24:03|4.1074
09:24:04|4.1096
09:24:05|4.1096
09:24:05|4.1096
09:24:06|4.1096
09:24:08|4.11
09:24:09|4.11
09:24:10|4.11
09:24:12|4.1037
09:24:12|4.1037
09:24:14|4.1037
09:24:15|4.1037
09:24:16|4.1037
09:24:16|4.1037
09:24:18|4.1053
09:24:19|4.1071
09:24:20|4.1071
09:24:21|4.1071
09:24:22|4.1071
09:24:23|4.1071
09:24:25|4.1071
09:24:25|4.1071
09:24:27|4.1071
09:24:27|4.1071
09:24:28|4.1071
09:24:29|4.1071
09:24:30|4.1071
09:24:31|4.1071
09:24:33|4.1071
09:24:33|4.1071
09:24:34|4.1071
09:24:35|4.1071
09:24:37|4.1071
09:24:37|4.1071
09:24:39|4.1071
09:24:39|4.1092
09:24:40|4.1092
09:24:42|4.1092
09:24:43|4.1099
09:24:44|4.1099
09:24:44|4.1099
09:24:46|4.11
09:24:47|4.11
09:24:47|4.11
09:24:49|4.11
09:24:49|4.11
09:24:51|4.11
09:24:51|4.11
09:24:53|4.11
09:24:54|4.11
09:24:54|4.11
09:24:56|4.11
09:24:57|4.11
09:24:58|4.11
09:24:59|4.1099
09:24:59|4.1099
09:25:01|4.1099
09:25:01|4.1108
09:25:02|4.1108
09:25:04|4.1092
09:25:05|4.1092
09:25:06|4.1092
09:25:07|4.1092
09:25:07|4.1092
09:25:09|4.1092
09:25:09|4.1092
09:25:10|4.1092
09:25:13|4.11
09:25:14|4.11
09:25:14|4.11
09:25:15|4.11
09:25:17|4.11
09:25:18|4.11
09:25:19|4.11
09:25:20|4.11
09:25:21|4.11
09:25:22|4.11
09:25:23|4.11
09:25:24|4.11
09:25:25|4.11
09:25:26|4.11
09:25:27|4.1099
09:25:28|4.1099
09:25:29|4.1099
09:25:30|4.1136
09:25:31|4.1136
09:25:32|4.1136
09:25:33|4.1136
09:25:34|4.1101
09:25:36|4.1101
09:25:36|4.1101
09:25:37|4.1101
09:25:38|4.1131
09:25:40|4.1131
09:25:40|4.1131
09:25:41|4.1131
09:25:42|4.1131
09:25:43|4.1131
09:25:44|4.1131
09:25:45|4.1131
09:25:46|4.1131
09:25:47|4.1146
09:25:49|4.1146
09:25:50|4.1125
09:25:50|4.1125
09:25:51|4.1125
09:25:52|4.1125
09:25:53|4.1101
09:25:54|4.1101
09:25:55|4.1101
09:25:56|4.1101
09:25:57|4.1101
09:25:59|4.1112
09:26:00|4.1112
09:26:00|4.1115
09:26:01|4.1101
09:26:02|4.1101
09:26:04|4.1097
09:26:05|4.1097
09:26:05|4.1112
09:26:06|4.1132
09:26:08|4.1132
09:26:08|4.1132
09:26:09|4.1121
09:26:10|4.1121
09:26:11|4.1121
09:26:12|4.1134
09:26:14|4.1139
09:26:15|4.1139
09:26:17|4.1139
09:26:18|4.1139
09:26:18|4.1139
09:26:20|4.1139
09:26:20|4.1139
09:26:21|4.1139
09:26:23|4.1139
09:26:24|4.1139
09:26:24|4.1139
09:26:26|4.1139
09:26:27|4.1139
09:26:28|4.1139
09:26:29|4.1139
09:26:30|4.1139
09:26:31|4.1139
09:26:32|4.1139
09:26:33|4.1139
09:26:34|4.1139
09:26:35|4.1139
09:26:36|4.1139
09:26:37|4.1139
09:26:38|4.1139
09:26:39|4.1139
09:26:40|4.1139
09:26:41|4.1139
09:26:42|4.1139
09:26:43|4.1139
09:26:44|4.1152
09:26:45|4.1152
09:26:46|4.1132
09:26:48|4.1132
09:26:48|4.114
09:26:49|4.114
09:26:50|4.114
09:26:52|4.114
09:26:53|4.114
09:26:53|4.114
09:26:54|4.1139
09:26:55|4.1139
09:26:56|4.1139
09:26:57|4.1144
09:26:58|4.1139
09:26:59|4.1139
09:27:00|4.1139
09:27:02|4.1139
09:27:02|4.114
09:27:03|4.114
09:27:04|4.114
09:27:05|4.114
09:27:06|4.114
09:27:07|4.114
09:27:08|4.114
09:27:10|4.114
09:27:10|4.114
09:27:11|4.114
09:27:12|4.1144
09:27:13|4.1144
09:27:15|4.1143
09:27:16|4.1139
09:27:17|4.1139
09:27:19|4.1139
09:27:19|4.1139
09:27:21|4.1139
09:27:22|4.1139
09:27:23|4.1139
09:27:24|4.1139
09:27:25|4.114
09:27:26|4.114
09:27:28|4.1142
09:27:28|4.1122
09:27:29|4.1122
09:27:31|4.111
09:27:31|4.111
09:27:32|4.111
09:27:33|4.1193
09:27:35|4.1188
09:27:36|4.1179
09:27:37|4.12
09:27:39|4.1182
09:27:40|4.1182
09:27:40|4.1182
09:27:42|4.1132
09:27:42|4.1132
09:27:43|4.1132
09:27:45|4.1132
09:27:45|4.1132
09:27:46|4.1132
09:27:48|4.1132
09:27:48|4.1132
09:27:49|4.1132
09:27:51|4.1132
09:27:51|4.1132
09:27:52|4.1132
09:27:54|4.1154
09:27:54|4.1154
09:27:55|4.1154
09:27:56|4.117
09:27:57|4.117
09:27:59|4.117
09:27:59|4.117
09:28:00|4.117
09:28:02|4.117
09:28:03|4.117
09:28:03|4.117
09:28:04|4.117
09:28:05|4.1154
09:28:07|4.1154
09:28:08|4.1154
09:28:09|4.1154
09:28:10|4.1154
09:28:11|4.1154
09:28:11|4.1154
09:28:12|4.1154
09:28:14|4.1154
09:28:16|4.1154
09:28:16|4.1154
09:28:17|4.1154
09:28:19|4.1154
09:28:20|4.1154
09:28:20|4.1154
09:28:22|4.1154
09:28:23|4.1154
09:28:23|4.1154
09:28:25|4.1154
09:28:26|4.1154
09:28:26|4.1154
09:28:28|4.1154
09:28:28|4.1154
09:28:29|4.1154
09:28:31|4.1154
09:28:31|4.1154
09:28:32|4.1154
09:28:33|4.1154
09:28:35|4.1154
09:28:35|4.1154
09:28:37|4.1154
09:28:38|4.1154
09:28:39|4.1154
09:28:40|4.115
09:28:41|4.1135
09:28:42|4.1154
09:28:43|4.1154
09:28:44|4.1154
09:28:45|4.1154
09:28:47|4.1154
09:28:47|4.1142
09:28:48|4.1142
09:28:49|4.1142
09:28:50|4.1142
09:28:51|4.1142
09:28:53|4.1154
09:28:53|4.1134
09:28:55|4.1134
09:28:56|4.1134
09:28:56|4.1134
09:28:58|4.1134
09:28:58|4.1134
09:28:59|4.1134
09:29:00|4.1134
09:29:01|4.1134
09:29:03|4.1132
09:29:03|4.1132
09:29:05|4.1132
09:29:05|4.1132
09:29:06|4.1132
09:29:07|4.1132
09:29:09|4.1132
09:29:09|4.1132
09:29:10|4.1132
09:29:11|4.1132
09:29:12|4.1132
09:29:13|4.1132
09:29:15|4.1117
09:29:16|4.1117
09:29:17|4.1115
09:29:19|4.1115
09:29:20|4.1115
09:29:21|4.1094
09:29:21|4.1094
09:29:23|4.1094
09:29:23|4.1094
09:29:25|4.1073
09:29:26|4.1059
09:29:27|4.1059
09:29:28|4.1059
09:29:29|4.1059
09:29:30|4.1059
09:29:31|4.1059
09:29:32|4.1059
09:29:33|4.1059
09:29:34|4.1094
09:29:35|4.1094
09:29:36|4.1099
09:29:37|4.1076
09:29:38|4.1076
09:29:39|4.1076
09:29:40|4.1075
09:29:41|4.1075
09:29:42|4.1075
09:29:43|4.1075
09:29:44|4.1075
09:29:45|4.1075
09:29:46|4.109
09:29:47|4.1094
09:29:48|4.1064
09:29:49|4.1064
09:29:50|4.1064
09:29:51|4.1064
09:29:52|4.1064
09:29:53|4.1065
09:29:54|4.1064
09:29:55|4.1064
09:29:56|4.1056
09:29:57|4.1056
09:29:58|4.1056
09:29:59|4.1056
09:30:00|4.1067
09:30:01|4.1056
09:30:02|4.1056
09:30:03|4.1056
09:30:05|4.1056
09:30:06|4.107
09:30:07|4.1059
09:30:08|4.1059
09:30:09|4.1059
09:30:09|4.1059
09:30:11|4.1059
09:30:11|4.1059
09:30:14|4.106
09:30:14|4.1074
09:30:15|4.106
09:30:16|4.106
09:30:17|4.106
09:30:18|4.106
09:30:19|4.106
09:30:21|4.106
09:30:22|4.106
09:30:22|4.106
09:30:24|4.1074
09:30:25|4.1068
09:30:25|4.106
09:30:26|4.106
09:30:28|4.106
09:30:28|4.106
09:30:29|4.106
09:30:31|4.1086
09:30:31|4.1086
09:30:32|4.1087
09:30:33|4.1098
09:30:34|4.1089
09:30:36|4.1089
09:30:37|4.1089
09:30:38|4.1089
09:30:39|4.1089
09:30:40|4.1089
09:30:41|4.1089
09:30:43|4.1089
09:30:44|4.1089
09:30:45|4.1089
09:30:46|4.1089
09:30:47|4.1089
09:30:49|4.1089
09:30:49|4.1089
09:30:50|4.1089
09:30:51|4.1089
09:30:52|4.108
09:30:53|4.108
09:30:55|4.108
09:30:55|4.108
09:30:56|4.108
09:30:57|4.108
09:30:58|4.108
09:30:59|4.108
09:31:00|4.108
09:31:01|4.108
09:31:02|4.108
09:31:03|4.108
09:31:04|4.108
09:31:05|4.108
09:31:06|4.1086
09:31:07|4.1086
09:31:08|4.1089
09:31:09|4.1089
09:31:10|4.1089
09:31:11|4.1089
09:31:13|4.1082
09:31:13|4.1082
09:31:14|4.1082
09:31:15|4.1099
09:31:16|4.1099
09:31:18|4.1099
09:31:19|4.1099
09:31:20|4.1099
09:31:21|4.1099
09:31:22|4.1099
09:31:23|4.1092
09:31:25|4.1084
09:31:25|4.1084
09:31:26|4.1099
09:31:27|4.1099
09:31:29|4.1099
09:31:30|4.1097
09:31:30|4.1097
09:31:31|4.1097
09:31:33|4.1097
09:31:33|4.1097
09:31:34|4.1097
09:31:36|4.1097
09:31:37|4.1097
09:31:38|4.1098
09:31:39|4.1098
09:31:40|4.1098
09:31:41|4.1098
09:31:42|4.1098
09:31:43|4.1098
09:31:44|4.1098
09:31:45|4.1098
09:31:46|4.1098
09:31:47|4.1098
09:31:47|4.1098
09:31:50|4.1098
09:31:50|4.1098
09:31:52|4.1098
09:31:53|4.1098
09:31:54|4.1098
09:31:55|4.1098
09:31:56|4.1098
09:31:57|4.1098
09:31:57|4.1098
09:31:58|4.1098
09:32:00|4.1098
09:32:01|4.1098
09:32:03|4.1098
09:32:03|4.1098
09:32:04|4.11
09:32:05|4.11
09:32:07|4.11
09:32:07|4.11
09:32:08|4.11
09:32:09|4.1088
09:32:10|4.1088
09:32:11|4.1102
09:32:12|4.1102
09:32:13|4.1102
09:32:15|4.1102
09:32:15|4.1102
09:32:16|4.1102
09:32:17|4.1102
09:32:20|4.111
09:32:20|4.111
09:32:22|4.111
09:32:23|4.111
09:32:24|4.111
09:32:25|4.111
09:32:26|4.111
09:32:26|4.111
09:32:28|4.111
09:32:29|4.1183
09:32:30|4.1183
09:32:30|4.1183
09:32:32|4.1183
09:32:33|4.1183
09:32:34|4.1183
09:32:35|4.1187
09:32:37|4.1187
09:32:37|4.1169
09:32:38|4.1169
09:32:39|4.1169
09:32:40|4.1184
09:32:41|4.1184
09:32:43|4.1171
09:32:43|4.1176
09:32:45|4.1174
09:32:45|4.1174
09:32:46|4.1174
09:32:48|4.1188
09:32:48|4.1188
09:32:49|4.1192
09:32:51|4.12
09:32:52|4.12
09:32:53|4.12
09:32:53|4.1245
09:32:55|4.126
09:32:56|4.126
09:32:57|4.1285
09:32:57|4.1289
09:32:58|4.1289
09:33:00|4.1289
09:33:01|4.1285
09:33:01|4.1285
09:33:03|4.1285
09:33:04|4.1285
09:33:05|4.1285
09:33:06|4.1285
09:33:07|4.1285
09:33:08|4.1289
09:33:09|4.1298
09:33:11|4.1274
09:33:11|4.1274
09:33:13|4.1274
09:33:13|4.1274
09:33:15|4.1274
09:33:15|4.1274
09:33:16|4.1274
09:33:18|4.1274
09:33:18|4.1274
09:33:20|4.1289
09:33:20|4.1289
09:33:23|4.1289
09:33:24|4.1289
09:33:24|4.1289
09:33:25|4.1289
09:33:27|4.1289
09:33:27|4.1289
09:33:29|4.1289
09:33:30|4.1289
09:33:31|4.1289
09:33:32|4.1289
09:33:33|4.1289
09:33:34|4.1289
09:33:35|4.1274
09:33:36|4.1352
09:33:37|4.1382
09:33:38|4.1376
09:33:39|4.1371
09:33:40|4.1401
09:33:41|4.1403
09:33:42|4.1425
09:33:43|4.1426
09:33:44|4.1405
09:33:45|4.142
09:33:46|4.135
09:33:47|4.1402
09:33:48|4.1402
09:33:49|4.1411
09:33:50|4.14
09:33:52|4.14
09:33:52|4.14
09:33:53|4.14
09:33:55|4.14
09:33:56|4.14
09:33:56|4.14
09:33:57|4.14
09:33:59|4.14
09:33:59|4.14
09:34:00|4.14
09:34:01|4.14
09:34:03|4.14
09:34:03|4.14
09:34:05|4.14
09:34:05|4.14
09:34:07|4.14
09:34:07|4.14
09:34:08|4.14
09:34:09|4.1354
09:34:10|4.1354
09:34:12|4.1354
09:34:13|4.134
09:34:13|4.134
09:34:14|4.1328
09:34:15|4.1328
09:34:16|4.1338
09:34:18|4.1338
09:34:19|4.1338
09:34:19|4.1338
09:34:22|4.1374
09:34:23|4.1375
09:34:23|4.1375
09:34:25|4.1375
09:34:25|4.1375
09:34:26|4.1375
09:34:28|4.1375
09:34:28|4.1375
09:34:30|4.1375
09:34:30|4.1375
09:34:32|4.1375
09:34:33|4.1375
09:34:35|4.135
09:34:36|4.135
09:34:36|4.1311
09:34:38|4.1311
09:34:39|4.14
09:34:41|4.1383
09:34:41|4.14
09:34:43|4.1326
09:34:43|4.1326
09:34:45|4.1335
09:34:46|4.1335
09:34:46|4.1327
09:34:47|4.1432
09:34:48|4.143
09:34:49|4.1435
09:34:50|4.144
09:34:51|4.1449
09:34:53|4.1449
09:34:54|4.1449
09:34:55|4.1449
09:34:55|4.1435
09:34:57|4.1361
09:34:57|4.1361
09:34:58|4.1361
09:34:59|4.1388
09:35:01|4.1405
09:35:02|4.1405
09:35:03|4.1405
09:35:03|4.1405
09:35:05|4.1406
09:35:05|4.1406
09:35:07|4.1406
09:35:08|4.1389
09:35:09|4.1389
09:35:10|4.1389
09:35:11|4.1389
09:35:12|4.1389
09:35:13|4.1389
09:35:14|4.1389
09:35:15|4.1389
09:35:16|4.1389
09:35:17|4.1389
09:35:18|4.1389
09:35:19|4.1376
09:35:20|4.1376
09:35:21|4.1376
09:35:23|4.1378
09:35:23|4.1386
09:35:25|4.1386
09:35:25|4.1438
09:35:27|4.1433
09:35:29|4.1448
09:35:30|4.1448
09:35:30|4.1448
09:35:32|4.1399
09:35:33|4.1395
09:35:33|4.1395
09:35:35|4.1395
09:35:36|4.136
09:35:36|4.1368
09:35:37|4.1368
09:35:38|4.1368
09:35:40|4.1399
09:35:40|4.1388
09:35:41|4.1388
09:35:42|4.1379
09:35:44|4.1379
09:35:44|4.1379
09:35:46|4.1379
09:35:47|4.136
09:35:47|4.136
09:35:48|4.136
09:35:50|4.1367
09:35:51|4.136
09:35:52|4.136
09:35:54|4.1367
09:35:55|4.136
09:35:56|4.136
09:35:57|4.136
09:35:58|4.136
09:35:59|4.136
09:36:00|4.136
09:36:01|4.136
09:36:02|4.136
09:36:02|4.142
09:36:03|4.1449
09:36:05|4.144
09:36:06|4.144
09:36:07|4.144
09:36:08|4.144
09:36:09|4.144
09:36:10|4.1436
09:36:11|4.1436
09:36:12|4.1436
09:36:13|4.1443
09:36:14|4.1443
09:36:15|4.1443
09:36:16|4.1463
09:36:17|4.1463
09:36:19|4.1454
09:36:19|4.1471
09:36:20|4.1467
09:36:21|4.1483
09:36:23|4.1483
09:36:24|4.15
09:36:26|4.1436
09:36:27|4.139
09:36:27|4.1391
09:36:29|4.1391
09:36:30|4.149
09:36:31|4.1491
09:36:33|4.1491
09:36:33|4.1457
09:36:35|4.1457
09:36:36|4.1457
09:36:37|4.1463
09:36:38|4.1463
09:36:38|4.1465
09:36:40|4.1465
09:36:41|4.1465
09:36:42|4.1467
09:36:43|4.1467
09:36:44|4.1463
09:36:44|4.1436
09:36:46|4.1436
09:36:47|4.1436
09:36:48|4.1436
09:36:49|4.1436
09:36:50|4.1436
09:36:51|4.1436
09:36:52|4.1449
09:36:53|4.1449
09:36:54|4.1449
09:36:54|4.1449
09:36:55|4.1453
09:36:57|4.1453
09:36:58|4.1453
09:36:59|4.15
09:37:00|4.1489
09:37:01|4.1489
09:37:01|4.1489
09:37:03|4.1489
09:37:04|4.1489
09:37:05|4.1435
09:37:06|4.1392
09:37:07|4.1392
09:37:08|4.1399
09:37:08|4.1399
09:37:10|4.1383
09:37:11|4.1383
09:37:12|4.1383
09:37:13|4.136
09:37:14|4.1465
09:37:14|4.1465
09:37:16|4.1465
09:37:17|4.1465
09:37:18|4.1465
09:37:19|4.1465
09:37:20|4.1465
09:37:21|4.1456
09:37:21|4.1498
09:37:23|4.1498
09:37:23|4.1498
09:37:26|4.1498
09:37:27|4.15
09:37:29|4.1482
09:37:30|4.1482
09:37:31|4.1498
09:37:31|4.1499
09:37:33|4.1499
09:37:33|4.1499
09:37:34|4.1499
09:37:35|4.1502
09:37:36|4.1499
09:37:38|4.1499
09:37:39|4.1503
09:37:40|4.1505
09:37:41|4.1505
09:37:42|4.1505
09:37:43|4.149
09:37:44|4.1486
09:37:45|4.1486
09:37:46|4.1486
09:37:47|4.1486
09:37:48|4.1486
09:37:49|4.1511
09:37:50|4.1507
09:37:51|4.1507
09:37:52|4.152
09:37:53|4.152
09:37:54|4.152
09:37:55|4.152
09:37:56|4.152
09:37:57|4.1511
09:37:58|4.153
09:37:59|4.1514
09:38:00|4.1518
09:38:01|4.151
09:38:02|4.15
09:38:03|4.15
09:38:04|4.15
09:38:05|4.15
09:38:06|4.15
09:38:07|4.15
09:38:08|4.15
09:38:09|4.15
09:38:10|4.15
09:38:11|4.15
09:38:12|4.15
09:38:13|4.15
09:38:14|4.1505
09:38:15|4.1505
09:38:16|4.1505
09:38:17|4.1505
09:38:18|4.1504
09:38:19|4.1499
09:38:20|4.1499
09:38:21|4.1499
09:38:22|4.1499
09:38:23|4.1499
09:38:25|4.1466
09:38:26|4.148
09:38:26|4.148
09:38:28|4.148
09:38:30|4.1469
09:38:30|4.1469
09:38:32|4.1469
09:38:32|4.1454
09:38:34|4.1454
09:38:35|4.1454
09:38:36|4.1454
09:38:37|4.1454
09:38:39|4.1454
09:38:39|4.1454
09:38:40|4.1454
09:38:41|4.1454
09:38:42|4.1454
09:38:44|4.1454
09:38:45|4.1454
09:38:45|4.1454
09:38:47|4.1454
09:38:48|4.1454
09:38:49|4.1454
09:38:50|4.1454
09:38:51|4.1454
09:38:52|4.14
09:38:53|4.14
09:38:54|4.1398
09:38:55|4.1398
09:38:56|4.1421
09:38:57|4.14
09:38:58|4.1414
09:38:59|4.1414
09:39:00|4.1414
09:39:01|4.1414
09:39:02|4.1421
09:39:03|4.1421
09:39:04|4.1412
09:39:05|4.1428
09:39:06|4.1435
09:39:07|4.1435
09:39:08|4.1435
09:39:09|4.1435
09:39:10|4.1435
09:39:11|4.1435
09:39:12|4.1435
09:39:13|4.1435
09:39:14|4.1424
09:39:15|4.1428
09:39:16|4.1415
09:39:17|4.1415
09:39:18|4.1415
09:39:19|4.1428
09:39:20|4.1428
09:39:21|4.1428
09:39:22|4.1428
09:39:23|4.1428
09:39:24|4.1428
09:39:25|4.1428
09:39:26|4.1428
09:39:27|4.1428
09:39:28|4.1428
09:39:30|4.1428
09:39:31|4.1428
09:39:32|4.1428
09:39:33|4.1428
09:39:33|4.1428
09:39:34|4.1428
09:39:36|4.1435
09:39:36|4.1429
09:39:37|4.1429
09:39:38|4.1429
09:39:39|4.1429
09:39:40|4.1429
09:39:42|4.1429
09:39:42|4.1429
09:39:44|4.1429
09:39:44|4.1429
09:39:45|4.1429
09:39:47|4.1429
09:39:48|4.1429
09:39:49|4.1429
09:39:50|4.1449
09:39:51|4.1449
09:39:51|4.1449
09:39:53|4.1449
09:39:53|4.1449
09:39:54|4.1449
09:39:55|4.1449
09:39:56|4.1449
09:39:58|4.1449
09:39:58|4.1449
09:40:00|4.1449
09:40:01|4.1449
09:40:01|4.1449
09:40:03|4.1449
09:40:04|4.1449
09:40:04|4.1452
09:40:05|4.1452
09:40:07|4.1452
09:40:07|4.1452
09:40:09|4.1452
09:40:10|4.1452
09:40:11|4.1452
09:40:12|4.1476
09:40:12|4.1476
09:40:14|4.1476
09:40:15|4.1465
09:40:16|4.1465
09:40:18|4.1465
09:40:19|4.1465
09:40:19|4.1465
09:40:20|4.1452
09:40:21|4.1469
09:40:22|4.1469
09:40:24|4.1469
09:40:24|4.1469
09:40:25|4.146
09:40:27|4.146
09:40:29|4.146
09:40:30|4.1452
09:40:31|4.1452
09:40:32|4.1464
09:40:33|4.1464
09:40:35|4.1488
09:40:36|4.15
09:40:36|4.15
09:40:38|4.1488
09:40:39|4.1488
09:40:39|4.1488
09:40:41|4.1499
09:40:42|4.1504
09:40:44|4.151
09:40:44|4.1515
09:40:46|4.153
09:40:46|4.1547
09:40:48|4.1549
09:40:49|4.152
09:40:49|4.1536
09:40:50|4.1548
09:40:51|4.1548
09:40:52|4.1549
09:40:53|4.1549
09:40:54|4.1549
09:40:55|4.1555
09:40:56|4.1555
09:40:57|4.1555
09:40:58|4.1555
09:41:00|4.1542
09:41:00|4.1571
09:41:01|4.1552
09:41:02|4.1513
09:41:03|4.1526
09:41:05|4.1589
09:41:05|4.132
09:41:06|4.1295
09:41:07|4.1322
09:41:08|4.1322
09:41:10|4.1322
09:41:11|4.1297
09:41:12|4.1316
09:41:12|4.1316
09:41:13|4.1349
09:41:15|4.1387
09:41:16|4.1387
09:41:16|4.1387
09:41:17|4.1387
09:41:18|4.1373
09:41:19|4.1372
09:41:20|4.1369
09:41:21|4.137
09:41:22|4.1367
09:41:23|4.1367
09:41:24|4.1367
09:41:26|4.1367
09:41:27|4.1393
09:41:27|4.1393
09:41:29|4.1393
09:41:31|4.1393
09:41:32|4.1393
09:41:32|4.1393
09:41:33|4.1382
09:41:35|4.1391
09:41:36|4.1394
09:41:36|4.1394
09:41:38|4.1394
09:41:39|4.1394
09:41:39|4.1394
09:41:41|4.1394
09:41:41|4.1394
09:41:43|4.1394
09:41:44|4.1394
09:41:45|4.1382
09:41:46|4.1382
09:41:47|4.1398
09:41:48|4.1398
09:41:49|4.1398
09:41:50|4.1398
09:41:51|4.1382
09:41:52|4.1382
09:41:53|4.1382
09:41:54|4.1382
09:41:55|4.1372
09:41:56|4.1372
09:41:57|4.1356
09:41:58|4.1356
09:41:59|4.1345
09:42:00|4.1345
09:42:01|4.1345
09:42:03|4.1345
09:42:03|4.1359
09:42:05|4.1359
09:42:06|4.1359
09:42:06|4.1371
09:42:07|4.1371
09:42:08|4.1371
09:42:09|4.1371
09:42:10|4.1371
09:42:11|4.1348
09:42:13|4.1373
09:42:13|4.1373
09:42:14|4.1386
09:42:15|4.139
09:42:16|4.139
09:42:17|4.139
09:42:18|4.139
09:42:19|4.139
09:42:20|4.1402
09:42:21|4.1406
09:42:22|4.1406
09:42:23|4.1392
09:42:24|4.1392
09:42:25|4.1394
09:42:27|4.1394
09:42:27|4.1394
09:42:30|4.1394
09:42:31|4.1394
09:42:32|4.1394
09:42:33|4.1394
09:42:34|4.138
09:42:35|4.138
09:42:36|4.138
09:42:37|4.138
09:42:38|4.138
09:42:39|4.1391
09:42:39|4.1391
09:42:41|4.1391
09:42:42|4.1391
09:42:43|4.1391
09:42:43|4.1391
09:42:44|4.1391
09:42:46|4.1391
09:42:47|4.1372
09:42:48|4.1394
09:42:49|4.1391
09:42:50|4.1372
09:42:51|4.1372
09:42:53|4.1372
09:42:54|4.1372
09:42:54|4.1382
09:42:55|4.1382
09:42:56|4.1382
09:42:57|4.1382
09:42:58|4.1382
09:42:59|4.1382
09:43:00|4.1382
09:43:01|4.1382
09:43:03|4.1376
09:43:04|4.1376
09:43:05|4.1376
09:43:05|4.1376
09:43:06|4.1376
09:43:07|4.1373
09:43:09|4.1368
09:43:10|4.1361
09:43:11|4.1361
09:43:12|4.1322
09:43:13|4.1322
09:43:13|4.1335
09:43:15|4.1335
09:43:15|4.1335
09:43:17|4.1335
09:43:17|4.1335
09:43:19|4.1313
09:43:20|4.134
09:43:21|4.134
09:43:22|4.132
09:43:23|4.132
09:43:24|4.132
09:43:26|4.132
09:43:26|4.1325
09:43:28|4.1323
09:43:28|4.1323
09:43:29|4.1324
09:43:31|4.1324
09:43:32|4.1325
09:43:33|4.1325
09:43:34|4.1325
09:43:35|4.1325
09:43:36|4.1325
09:43:37|4.1325
09:43:38|4.1325
09:43:40|4.1323
09:43:40|4.1323
09:43:41|4.1317
09:43:42|4.1317
09:43:44|4.1317
09:43:44|4.1318
09:43:46|4.1318
09:43:46|4.1318
09:43:47|4.1319
09:43:48|4.1319
09:43:50|4.1319
09:43:50|4.1319
09:43:51|4.1319
09:43:53|4.1319
09:43:54|4.1319
09:43:54|4.1319
09:43:55|4.1359
09:43:56|4.1369
09:43:57|4.1369
09:43:58|4.1381
09:44:00|4.1381
09:44:00|4.1368
09:44:01|4.1368
09:44:02|4.1368
09:44:04|4.1368
09:44:04|4.1368
09:44:06|4.1368
09:44:07|4.1368
09:44:07|4.1369
09:44:08|4.1369
09:44:10|4.1369
09:44:10|4.1369
09:44:12|4.1352
09:44:13|4.1352
09:44:14|4.1352
09:44:15|4.1352
09:44:17|4.1352
09:44:18|4.1352
09:44:18|4.1352
09:44:20|4.1352
09:44:21|4.1352
09:44:22|4.1352
09:44:23|4.1352
09:44:24|4.1352
09:44:25|4.135
09:44:26|4.135
09:44:27|4.135
09:44:28|4.135
09:44:29|4.135
09:44:30|4.135
09:44:31|4.1351
09:44:32|4.1351
09:44:34|4.1324
09:44:34|4.1324
09:44:35|4.1352
09:44:37|4.1352
09:44:37|4.1352
09:44:38|4.1332
09:44:39|4.1332
09:44:40|4.128
09:44:42|4.1272
09:44:42|4.1319
09:44:43|4.1318
09:44:45|4.1318
09:44:45|4.1318
09:44:46|4.1318
09:44:48|4.1314
09:44:48|4.1314
09:44:50|4.1316
09:44:50|4.1316
09:44:52|4.1314
09:44:53|4.1314
09:44:54|4.1314
09:44:55|4.1314
09:44:57|4.1302
09:44:58|4.13
09:44:59|4.13
09:45:00|4.1294
09:45:01|4.1281
09:45:03|4.1276
09:45:04|4.1276
09:45:05|4.1258
09:45:06|4.127
09:45:07|4.127
09:45:08|4.1268
09:45:09|4.1268
09:45:11|4.1268
09:45:11|4.126
09:45:12|4.126
09:45:14|4.1256
09:45:16|4.1256
09:45:17|4.1244
09:45:18|4.125
09:45:19|4.1239
09:45:20|4.1239
09:45:21|4.1239
09:45:23|4.1239
09:45:24|4.12
09:45:25|4.1237
09:45:26|4.1224
09:45:28|4.1224
09:45:29|4.1224
09:45:30|4.1224
09:45:31|4.1224
09:45:31|4.1239
09:45:33|4.1297
09:45:34|4.1297
09:45:34|4.1262
09:45:36|4.1252
09:45:37|4.1252
09:45:38|4.1252
09:45:39|4.1252
09:45:40|4.1252
09:45:41|4.1252
09:45:42|4.1252
09:45:43|4.1252
09:45:44|4.1252
09:45:45|4.1242
09:45:46|4.1224
09:45:47|4.1235
09:45:48|4.1235
09:45:49|4.1235
09:45:50|4.1235
09:45:52|4.1235
09:45:52|4.1235
09:45:54|4.1235
09:45:55|4.1235
09:45:56|4.1235
09:45:57|4.1249
09:45:58|4.1269
09:45:59|4.1269
09:46:00|4.1269
09:46:01|4.1269
09:46:02|4.1269
09:46:03|4.1267
09:46:04|4.1267
09:46:05|4.1267
09:46:06|4.1275
09:46:07|4.1275
09:46:08|4.1275
09:46:10|4.1275
09:46:10|4.1275
09:46:11|4.1274
09:46:13|4.1274
09:46:13|4.1274
09:46:14|4.1274
09:46:16|4.1261
09:46:17|4.1261
09:46:18|4.1261
09:46:19|4.1261
09:46:20|4.1261
09:46:21|4.124
09:46:22|4.124
09:46:23|4.1232
09:46:24|4.1232
09:46:26|4.1232
09:46:27|4.1232
09:46:28|4.1232
09:46:29|4.1232
09:46:30|4.1232
09:46:31|4.1232
09:46:31|4.1224
09:46:33|4.1222
09:46:34|4.1231
09:46:35|4.1203
09:46:36|4.1208
09:46:37|4.1208
09:46:38|4.1208
09:46:39|4.1208
09:46:40|4.1208
09:46:41|4.1208
09:46:42|4.1208
09:46:42|4.1208
09:46:44|4.1219
09:46:45|4.1197
09:46:46|4.12
09:46:46|4.12
09:46:48|4.12
09:46:48|4.1199
09:46:50|4.1189
09:46:51|4.1199
09:46:52|4.1199
09:46:53|4.1199
09:46:54|4.1199
09:46:55|4.1202
09:46:56|4.123
09:46:57|4.1169
09:46:58|4.1169
09:46:59|4.1172
09:47:00|4.1172
09:47:01|4.1172
09:47:03|4.1173
09:47:04|4.1173
09:47:05|4.1173
09:47:05|4.1173
09:47:06|4.1161
09:47:07|4.1161
09:47:09|4.1161
09:47:10|4.1161
09:47:10|4.1161
09:47:12|4.1161
09:47:13|4.119
09:47:14|4.119
09:47:15|4.119
09:47:16|4.1181
09:47:17|4.1181
09:47:18|4.1161
09:47:19|4.1152
09:47:21|4.1161
09:47:22|4.1161
09:47:23|4.1161
09:47:24|4.1161
09:47:26|4.1161
09:47:26|4.1161
09:47:27|4.1161
09:47:29|4.1157
09:47:30|4.1157
09:47:31|4.1157
09:47:32|4.1157
09:47:33|4.1157
09:47:34|4.1157
09:47:35|4.1199
09:47:36|4.1199
09:47:37|4.1199
09:47:38|4.1199
09:47:39|4.1199
09:47:40|4.1199
09:47:41|4.1199
09:47:42|4.1199
09:47:43|4.1199
09:47:44|4.1199
09:47:45|4.1199
09:47:46|4.1199
09:47:48|4.1199
09:47:48|4.1199
09:47:49|4.1197
09:47:50|4.1197
09:47:51|4.1197
09:47:52|4.1197
09:47:54|4.1201
09:47:55|4.1201
09:47:56|4.1201
09:47:57|4.1201
09:47:58|4.1201
09:47:59|4.1201
09:48:00|4.1201
09:48:01|4.1201
09:48:02|4.1201
09:48:03|4.1201
09:48:04|4.1201
09:48:05|4.1201
09:48:06|4.121
09:48:07|4.121
09:48:09|4.1214
09:48:09|4.1214
09:48:10|4.1214
09:48:12|4.1214
09:48:12|4.1214
09:48:13|4.1214
09:48:15|4.1214
09:48:15|4.1214
09:48:17|4.1214
09:48:18|4.1214
09:48:19|4.1245
09:48:20|4.1245
09:48:21|4.1245
09:48:22|4.1245
09:48:24|4.1245
09:48:25|4.1245
09:48:27|4.124
09:48:27|4.1241
09:48:29|4.1226
09:48:30|4.1226
09:48:31|4.1226
09:48:31|4.1226
09:48:33|4.1226
09:48:34|4.1226
09:48:35|4.1226
09:48:36|4.1226
09:48:37|4.1226
09:48:38|4.1226
09:48:38|4.119
09:48:40|4.119
09:48:41|4.119
09:48:42|4.119
09:48:43|4.119
09:48:44|4.119
09:48:44|4.119
09:48:46|4.1192
09:48:47|4.1192
09:48:48|4.1192
09:48:49|4.1192
09:48:50|4.1192
09:48:51|4.1192
09:48:52|4.1161
09:48:53|4.116
09:48:55|4.116
09:48:55|4.116
09:48:56|4.116
09:48:57|4.1186
09:48:58|4.1186
09:48:59|4.1186
09:49:01|4.1186
09:49:01|4.1186
09:49:02|4.1186
09:49:03|4.1186
09:49:05|4.1186
09:49:05|4.1219
09:49:07|4.1219
09:49:07|4.1219
09:49:09|4.1186
09:49:09|4.1188
09:49:10|4.1197
09:49:11|4.1197
09:49:12|4.1152
09:49:13|4.1152
09:49:14|4.1152
09:49:15|4.1152
09:49:16|4.1152
09:49:18|4.1152
09:49:19|4.1152
09:49:20|4.1152
09:49:21|4.1152
09:49:22|4.1152
09:49:24|4.1152
09:49:25|4.1152
09:49:26|4.1152
09:49:27|4.1154
09:49:28|4.1154
09:49:29|4.1154
09:49:30|4.1154
09:49:30|4.1154
09:49:32|4.1154
09:49:32|4.1135
09:49:34|4.1139
09:49:35|4.1139
09:49:36|4.1139
09:49:37|4.1163
09:49:38|4.1158
09:49:40|4.1154
09:49:41|4.1154
09:49:42|4.1154
09:49:43|4.1154
09:49:43|4.1154
09:49:45|4.1154
09:49:46|4.1154
09:49:47|4.1154
09:49:48|4.1168
09:49:49|4.1168
09:49:50|4.1168
09:49:52|4.114
09:49:53|4.114
09:49:53|4.1141
09:49:54|4.1141
09:49:55|4.1141
09:49:57|4.1141
09:49:58|4.1141
09:49:59|4.1141
09:50:00|4.1141
09:50:01|4.1141
09:50:02|4.1141
09:50:03|4.1141
09:50:04|4.1141
09:50:06|4.1141
09:50:06|4.1141
09:50:08|4.1141
09:50:08|4.1141
09:50:10|4.114
09:50:10|4.114
09:50:12|4.114
09:50:12|4.114
09:50:13|4.114
09:50:14|4.114
09:50:15|4.114
09:50:16|4.114
09:50:18|4.114
09:50:18|4.114
09:50:19|4.1139
09:50:20|4.1139
09:50:21|4.1139
09:50:22|4.114
09:50:23|4.114
09:50:24|4.114
09:50:26|4.114
09:50:27|4.114
09:50:27|4.114
09:50:28|4.114
09:50:29|4.114
09:50:31|4.114
09:50:32|4.114
09:50:32|4.114
09:50:33|4.114
09:50:35|4.114
09:50:36|4.114
09:50:37|4.114
09:50:38|4.114
09:50:39|4.1172
09:50:40|4.1172
09:50:41|4.1172
09:50:42|4.1172
09:50:43|4.1172
09:50:44|4.114
09:50:45|4.114
09:50:47|4.114
09:50:48|4.114
09:50:48|4.114
09:50:49|4.117
09:50:51|4.117
09:50:52|4.117
09:50:53|4.1187
09:50:54|4.1187
09:50:55|4.1187
09:50:56|4.1187
09:50:57|4.1185
09:50:58|4.1185
09:51:00|4.1185
09:51:00|4.1185
09:51:01|4.1186
09:51:02|4.1172
09:51:03|4.1172
09:51:05|4.1172
09:51:05|4.1172
09:51:06|4.1172
09:51:07|4.1189
09:51:08|4.1153
09:51:09|4.1149
09:51:10|4.1145
09:51:11|4.1145
09:51:12|4.1145
09:51:13|4.1145
09:51:14|4.1145
09:51:16|4.1155
09:51:16|4.1155
09:51:17|4.1155
09:51:18|4.1155
09:51:20|4.117
09:51:20|4.117
09:51:22|4.117
09:51:22|4.117
09:51:23|4.117
09:51:25|4.117
09:51:25|4.117
09:51:27|4.117
09:51:28|4.117
09:51:29|4.117
09:51:30|4.1142
09:51:31|4.1142
09:51:32|4.1142
09:51:34|4.1184
09:51:34|4.1171
09:51:35|4.1114
09:51:37|4.1151
09:51:38|4.1178
09:51:39|4.1189
09:51:40|4.1191
09:51:41|4.1191
09:51:42|4.1191
09:51:43|4.1191
09:51:44|4.1191
09:51:45|4.1191
09:51:46|4.1191
09:51:47|4.1191
09:51:48|4.1191
09:51:49|4.1201
09:51:50|4.1201
09:51:51|4.1201
09:51:52|4.1162
09:51:53|4.1162
09:51:54|4.1162
09:51:55|4.1162
09:51:56|4.1162
09:51:57|4.1162
09:51:58|4.112
09:52:00|4.112
09:52:00|4.112
09:52:01|4.1153
09:52:03|4.1153
09:52:03|4.1153
09:52:04|4.1153
09:52:05|4.1153
09:52:07|4.1153
09:52:08|4.1161
09:52:09|4.1137
09:52:09|4.1137
09:52:11|4.1137
09:52:11|4.1137
09:52:12|4.1137
09:52:14|4.1137
09:52:15|4.1137
09:52:16|4.1137
09:52:17|4.1137
09:52:18|4.1138
09:52:19|4.1138
09:52:20|4.1138
09:52:21|4.1138
09:52:22|4.1153
09:52:23|4.1153
09:52:24|4.1138
09:52:25|4.1138
09:52:26|4.1138
09:52:27|4.1138
09:52:28|4.1138
09:52:29|4.1138
09:52:30|4.1152
09:52:31|4.1152
09:52:32|4.1152
09:52:33|4.1152
09:52:34|4.1152
09:52:35|4.1152
09:52:36|4.1152
09:52:37|4.1152
09:52:38|4.1152
09:52:40|4.1153
09:52:41|4.1138
09:52:42|4.1138
09:52:43|4.1138
09:52:44|4.1138
09:52:45|4.11
09:52:46|4.11
09:52:47|4.1122
09:52:48|4.1122
09:52:49|4.1121
09:52:50|4.1121
09:52:51|4.1121
09:52:52|4.1121
09:52:53|4.1121
09:52:54|4.1121
09:52:55|4.1133
09:52:56|4.1133
09:52:57|4.1133
09:52:58|4.1133
09:52:59|4.1133
09:53:00|4.1133
09:53:01|4.1133
09:53:03|4.1133
09:53:03|4.1133
09:53:04|4.1133
09:53:06|4.1133
09:53:06|4.1133
09:53:08|4.1133
09:53:09|4.1133
09:53:09|4.1133
09:53:11|4.1133
09:53:11|4.1133
09:53:13|4.1129
09:53:13|4.1129
09:53:14|4.1162
09:53:15|4.1113
09:53:16|4.1129
09:53:17|4.1129
09:53:18|4.1117
09:53:19|4.1117
09:53:21|4.1117
09:53:21|4.1117
09:53:23|4.1117
09:53:23|4.1117
09:53:25|4.1117
09:53:25|4.1117
09:53:26|4.1117
09:53:28|4.1134
09:53:28|4.1134
09:53:30|4.11
09:53:30|4.1161
09:53:32|4.1161
09:53:33|4.1161
09:53:33|4.1138
09:53:35|4.1138
09:53:35|4.1138
09:53:36|4.1138
09:53:37|4.1132
09:53:38|4.1132
09:53:40|4.1132
09:53:41|4.1132
09:53:43|4.1151
09:53:44|4.1116
09:53:44|4.1116
09:53:45|4.1116
09:53:46|4.108
09:53:48|4.1129
09:53:49|4.1116
09:53:49|4.1116
09:53:51|4.1116
09:53:52|4.1116
09:53:53|4.1116
09:53:54|4.1116
09:53:55|4.112
09:53:56|4.1129
09:53:57|4.1129
09:53:58|4.1129
09:53:59|4.1129
09:54:00|4.1129
09:54:01|4.1129
09:54:02|4.1156
09:54:03|4.1156
09:54:04|4.1156
09:54:05|4.1156
09:54:06|4.1156
09:54:07|4.1156
09:54:09|4.1156
09:54:09|4.1156
09:54:10|4.1156
09:54:11|4.1156
09:54:12|4.1161
09:54:13|4.1161
09:54:14|4.1161
09:54:15|4.1161
09:54:17|4.1161
09:54:17|4.1161
09:54:18|4.1161
09:54:20|4.1135
09:54:20|4.1135
09:54:21|4.1135
09:54:22|4.1135
09:54:23|4.1135
09:54:25|4.1173
09:54:25|4.117
09:54:27|4.1184
09:54:27|4.1184
09:54:29|4.1184
09:54:30|4.1184
09:54:31|4.1184
09:54:31|4.1165
09:54:33|4.1165
09:54:34|4.1165
09:54:35|4.1165
09:54:36|4.1151
09:54:37|4.1167
09:54:38|4.1167
09:54:39|4.1167
09:54:40|4.1177
09:54:42|4.1177
09:54:42|4.1177
09:54:44|4.1167
09:54:44|4.1167
09:54:46|4.1166
09:54:47|4.1166
09:54:47|4.1151
09:54:49|4.1151
09:54:50|4.1151
09:54:51|4.1151
09:54:52|4.1151
09:54:53|4.1151
09:54:54|4.1151
09:54:55|4.1151
09:54:56|4.1193
09:54:58|4.1199
09:54:58|4.1199
09:54:59|4.1199
09:55:01|4.1199
09:55:02|4.1199
09:55:03|4.1199
09:55:04|4.1228
09:55:05|4.1224
09:55:06|4.1231
09:55:06|4.1226
09:55:08|4.1226
09:55:09|4.1226
09:55:10|4.1226
09:55:11|4.1226
09:55:11|4.1226
09:55:12|4.1226
09:55:13|4.1226
09:55:15|4.1226
09:55:16|4.1226
09:55:17|4.1226
09:55:17|4.1226
09:55:19|4.1208
09:55:20|4.1224
09:55:20|4.1224
09:55:21|4.1224
09:55:22|4.1224
09:55:23|4.127
09:55:25|4.1239
09:55:26|4.1259
09:55:26|4.1259
09:55:28|4.1259
09:55:29|4.1259
09:55:30|4.1207
09:55:31|4.122
09:55:32|4.122
09:55:33|4.122
09:55:34|4.122
09:55:35|4.122
09:55:36|4.122
09:55:37|4.1221
09:55:38|4.1221
09:55:39|4.1221
09:55:40|4.1178
09:55:42|4.1178
09:55:43|4.121
09:55:44|4.121
09:55:45|4.121
09:55:47|4.121
09:55:48|4.121
09:55:48|4.121
09:55:50|4.121
09:55:51|4.121
09:55:52|4.121
09:55:53|4.121
09:55:54|4.121
09:55:55|4.121
09:55:56|4.121
09:55:57|4.121
09:55:58|4.121
09:55:59|4.121
09:56:00|4.121
09:56:01|4.121
09:56:02|4.121
09:56:03|4.121
09:56:04|4.1146
09:56:05|4.1146
09:56:06|4.1146
09:56:07|4.1146
09:56:08|4.1146
09:56:09|4.1146
09:56:10|4.1146
09:56:11|4.1161
09:56:12|4.1161
09:56:13|4.1161
09:56:14|4.1161
09:56:15|4.1161
09:56:16|4.1161
09:56:17|4.1161
09:56:18|4.1161
09:56:19|4.1179
09:56:20|4.1179
09:56:21|4.1179
09:56:22|4.1179
09:56:23|4.1179
09:56:24|4.1179
09:56:25|4.1179
09:56:26|4.1179
09:56:28|4.1179
09:56:28|4.1179
09:56:29|4.1179
09:56:30|4.1179
09:56:31|4.1179
09:56:32|4.1179
09:56:33|4.1179
09:56:34|4.1179
09:56:35|4.1179
09:56:37|4.1146
09:56:38|4.1172
09:56:38|4.1172
09:56:40|4.1172
09:56:40|4.1172
09:56:42|4.1172
09:56:44|4.1183
09:56:45|4.1183
09:56:46|4.1159
09:56:47|4.1183
09:56:48|4.11
09:56:49|4.1137
09:56:50|4.1158
09:56:50|4.1173
09:56:52|4.1173
09:56:53|4.1154
09:56:54|4.1154
09:56:55|4.1154
09:56:56|4.1154
09:56:57|4.1154
09:56:58|4.1154
09:56:59|4.1162
09:56:59|4.1162
09:57:01|4.1162
09:57:02|4.1162
09:57:03|4.1162
09:57:04|4.1162
09:57:05|4.1162
09:57:06|4.1154
09:57:07|4.1154
09:57:08|4.1165
09:57:09|4.1183
09:57:10|4.1162
09:57:11|4.1162
09:57:12|4.1162
09:57:13|4.1162
09:57:14|4.1162
09:57:15|4.1162
09:57:16|4.1162
09:57:17|4.1162
09:57:18|4.1154
09:57:19|4.1162
09:57:20|4.1162
09:57:21|4.1162
09:57:22|4.1162
09:57:23|4.1162
09:57:24|4.1162
09:57:25|4.1146
09:57:26|4.1146
09:57:27|4.1146
09:57:28|4.1146
09:57:29|4.1192
09:57:30|4.1197
09:57:31|4.1197
09:57:32|4.1197
09:57:33|4.1197
09:57:34|4.1197
09:57:35|4.1208
09:57:36|4.1208
09:57:37|4.1186
09:57:38|4.1186
09:57:39|4.119
09:57:40|4.119
09:57:41|4.119
09:57:42|4.119
09:57:43|4.119
09:57:44|4.119
09:57:45|4.119
09:57:46|4.119
09:57:47|4.119
09:57:48|4.1156
09:57:49|4.1156
09:57:50|4.1156
09:57:51|4.1156
09:57:52|4.1166
09:57:54|4.1166
09:57:55|4.1169
09:57:56|4.1169
09:57:56|4.1169
09:57:57|4.1169
09:57:58|4.1169
09:57:59|4.116
09:58:01|4.117
09:58:01|4.117
09:58:02|4.117
09:58:04|4.117
09:58:04|4.117
09:58:06|4.117
09:58:06|4.117
09:58:08|4.117
09:58:08|4.117
09:58:09|4.117
09:58:10|4.117
09:58:12|4.117
09:58:12|4.117
09:58:13|4.117
09:58:15|4.117
09:58:15|4.117
09:58:17|4.117
09:58:18|4.117
09:58:19|4.117
09:58:19|4.117
09:58:20|4.117
09:58:22|4.117
09:58:22|4.117
09:58:23|4.117
09:58:24|4.117
09:58:25|4.117
09:58:26|4.117
09:58:27|4.117
09:58:28|4.117
09:58:29|4.117
09:58:31|4.117
09:58:31|4.117
09:58:33|4.117
09:58:34|4.1149
09:58:35|4.1127
09:58:36|4.1127
09:58:37|4.115
09:58:37|4.115
09:58:39|4.115
09:58:40|4.1173
09:58:41|4.1194
09:58:41|4.1194
09:58:43|4.1194
09:58:44|4.1194
09:58:46|4.1194
09:58:46|4.1194
09:58:48|4.1194
09:58:49|4.1194
09:58:49|4.121
09:58:50|4.121
09:58:52|4.121
09:58:52|4.121
09:58:54|4.121
09:58:55|4.121
09:58:56|4.121
09:58:56|4.121
09:58:57|4.1211
09:58:59|4.1211
09:59:00|4.1211
09:59:01|4.122
09:59:03|4.122
09:59:03|4.122
09:59:05|4.122
09:59:06|4.1217
09:59:06|4.1217
09:59:07|4.1161
09:59:08|4.1179
09:59:09|4.1179
09:59:11|4.1179
09:59:12|4.1179
09:59:12|4.1179
09:59:13|4.1179
09:59:14|4.1179
09:59:15|4.1179
09:59:16|4.1179
09:59:18|4.1179
09:59:18|4.1179
09:59:20|4.1179
09:59:21|4.1179
09:59:22|4.1179
09:59:23|4.1179
09:59:24|4.1179
09:59:25|4.1179
09:59:26|4.1179
09:59:27|4.1179
09:59:28|4.1179
09:59:29|4.1179
09:59:30|4.1179
09:59:31|4.1179
09:59:32|4.1179
09:59:33|4.1182
09:59:34|4.1182
09:59:35|4.1182
09:59:37|4.1184
09:59:38|4.1184
09:59:39|4.1184
09:59:39|4.1184
09:59:41|4.1184
09:59:42|4.1184
09:59:43|4.1184
09:59:44|4.1184
09:59:46|4.1184
09:59:48|4.1184
09:59:48|4.1184
09:59:50|4.1184
09:59:50|4.1184
09:59:52|4.1184
09:59:53|4.1184
09:59:54|4.1184
09:59:55|4.1184
09:59:56|4.1184
09:59:57|4.1184
09:59:58|4.1184
09:59:59|4.1184
10:00:01|4.1184
10:00:01|4.1184
10:00:02|4.1184
10:00:03|4.1184
10:00:04|4.1184
10:00:06|4.1184
10:00:06|4.1181
10:00:08|4.1181
10:00:08|4.1181
10:00:09|4.1181
10:00:10|4.1181
10:00:12|4.1181
10:00:13|4.1181
10:00:14|4.1181
10:00:15|4.1181
10:00:16|4.1181
10:00:17|4.1181
10:00:18|4.1181
10:00:19|4.1181
10:00:20|4.1181
10:00:21|4.1181
10:00:22|4.1181
10:00:23|4.1181
10:00:24|4.1179
10:00:25|4.1185
10:00:26|4.1185
10:00:28|4.1185
10:00:28|4.1185
10:00:30|4.1185
10:00:30|4.1185
10:00:31|4.1185
10:00:32|4.1185
10:00:33|4.1185
10:00:34|4.1185
10:00:35|4.1185
10:00:36|4.1185
10:00:37|4.1185
10:00:39|4.1185
10:00:40|4.1185
10:00:40|4.1185
10:00:41|4.1185
10:00:42|4.1185
10:00:43|4.1185
10:00:45|4.118
10:00:45|4.118
10:00:47|4.118
10:00:49|4.118
10:00:49|4.118
10:00:50|4.118
10:00:52|4.118
10:00:52|4.118
10:00:54|4.1179
10:00:55|4.1179
10:00:56|4.1179
10:00:57|4.1179
10:00:57|4.1179
10:00:59|4.1179
10:01:00|4.1179
10:01:01|4.1179
10:01:02|4.118
10:01:03|4.1179
10:01:04|4.1179
10:01:05|4.1179
10:01:06|4.1179
10:01:07|4.1199
10:01:08|4.1187
10:01:09|4.1187
10:01:10|4.1187
10:01:11|4.1186
10:01:12|4.1186
10:01:13|4.1186
10:01:14|4.1186
10:01:15|4.1186
10:01:16|4.1186
10:01:18|4.118
10:01:18|4.118
10:01:19|4.118
10:01:21|4.1195
10:01:21|4.1195
10:01:22|4.1195
10:01:23|4.1195
10:01:25|4.1195
10:01:25|4.1195
10:01:26|4.1195
10:01:27|4.1195
10:01:29|4.1195
10:01:29|4.1195
10:01:30|4.1195
10:01:31|4.1195
10:01:32|4.1195
10:01:33|4.1195
10:01:35|4.1195
10:01:35|4.1195
10:01:36|4.1195
10:01:37|4.1195
10:01:38|4.1195
10:01:40|4.1195
10:01:40|4.1195
10:01:41|4.1195
10:01:42|4.1195
10:01:43|4.1195
10:01:45|4.1195
10:01:45|4.1195
10:01:46|4.1195
10:01:48|4.1195
10:01:50|4.1195
10:01:50|4.1195
10:01:52|4.1195
10:01:54|4.1194
10:01:55|4.12
10:01:55|4.12
10:01:56|4.12
10:01:57|4.1205
10:01:58|4.1205
10:01:59|4.1195
10:02:00|4.1175
10:02:01|4.1175
10:02:03|4.1175
10:02:04|4.1175
10:02:05|4.1199
10:02:06|4.1199
10:02:06|4.1191
10:02:08|4.1191
10:02:09|4.1195
10:02:10|4.1195
10:02:11|4.1195
10:02:12|4.1195
10:02:13|4.1196
10:02:13|4.1161
10:02:15|4.1161
10:02:16|4.1161
10:02:17|4.1161
10:02:18|4.1161
10:02:19|4.1161
10:02:20|4.1161
10:02:21|4.1155
10:02:22|4.1155
10:02:23|4.1155
10:02:24|4.1154
10:02:25|4.1154
10:02:26|4.1154
10:02:27|4.1153
10:02:28|4.1121
10:02:29|4.1121
10:02:30|4.1123
10:02:31|4.1158
10:02:33|4.116
10:02:34|4.116
10:02:34|4.116
10:02:35|4.116
10:02:36|4.116
10:02:37|4.116
10:02:39|4.116
10:02:39|4.116
10:02:40|4.116
10:02:41|4.116
10:02:42|4.1154
10:02:44|4.1154
10:02:45|4.1154
10:02:46|4.1154
10:02:47|4.1154
10:02:47|4.1159
10:02:50|4.1159
10:02:50|4.1159
10:02:52|4.1155
10:02:52|4.1195
10:02:54|4.1195
10:02:55|4.1195
10:02:56|4.1195
10:02:57|4.1195
10:02:58|4.1195
10:02:59|4.1191
10:03:01|4.1191
10:03:02|4.1191
10:03:03|4.1191
10:03:04|4.1191
10:03:05|4.1191
10:03:07|4.1161
10:03:07|4.1195
10:03:08|4.1195
10:03:10|4.1195
10:03:11|4.1195
10:03:11|4.1195
10:03:12|4.1195
10:03:13|4.1195
10:03:15|4.1195
10:03:15|4.1195
10:03:16|4.1195
10:03:18|4.1195
10:03:19|4.1197
10:03:20|4.1187
10:03:20|4.1187
10:03:22|4.1187
10:03:23|4.1187
10:03:24|4.1187
10:03:25|4.1187
10:03:26|4.1187
10:03:27|4.1187
10:03:28|4.1187
10:03:29|4.1187
10:03:30|4.1195
10:03:31|4.1171
10:03:32|4.1171
10:03:33|4.1171
10:03:34|4.1171
10:03:35|4.1171
10:03:36|4.1204
10:03:37|4.1204
10:03:38|4.1204
10:03:39|4.1204
10:03:40|4.1204
10:03:41|4.1203
10:03:42|4.1203
10:03:43|4.1203
10:03:44|4.1203
10:03:46|4.1203
10:03:47|4.1206
10:03:47|4.1206
10:03:48|4.1207
10:03:49|4.1207
10:03:51|4.1195
10:03:52|4.1183
10:03:53|4.1183
10:03:54|4.1183
10:03:55|4.1217
10:03:57|4.1217
10:03:58|4.1217
10:03:59|4.1217
10:04:00|4.1217
10:04:01|4.1231
10:04:02|4.1231
10:04:02|4.1231
10:04:04|4.1231
10:04:05|4.1231
10:04:05|4.1224
10:04:06|4.1224
10:04:08|4.1224
10:04:09|4.1224
10:04:09|4.1224
10:04:10|4.1224
10:04:11|4.1224
10:04:13|4.1224
10:04:14|4.1224
10:04:14|4.1224
10:04:16|4.1224
10:04:16|4.1224
10:04:18|4.1227
10:04:19|4.1227
10:04:20|4.1227
10:04:21|4.1227
10:04:21|4.1227
10:04:22|4.1235
10:04:24|4.1235
10:04:25|4.1235
10:04:25|4.1235
10:04:27|4.1235
10:04:27|4.1235
10:04:29|4.1243
10:04:30|4.1245
10:04:31|4.1245
10:04:33|4.1245
10:04:33|4.1243
10:04:35|4.1243
10:04:36|4.1245
10:04:36|4.1245
10:04:38|4.1245
10:04:39|4.1245
10:04:39|4.1258
10:04:41|4.126
10:04:42|4.126
10:04:43|4.126
10:04:44|4.126
10:04:45|4.1262
10:04:46|4.1262
10:04:47|4.1262
10:04:48|4.1262
10:04:50|4.1262
10:04:50|4.1263
10:04:51|4.1263
10:04:52|4.1267
10:04:53|4.1267
10:04:55|4.1271
10:04:56|4.1271
10:04:57|4.1271
10:04:58|4.1271
10:04:59|4.1271
10:05:00|4.1275
10:05:01|4.1279
10:05:02|4.1279
10:05:04|4.1279
10:05:04|4.1287
10:05:05|4.1287
10:05:07|4.1287
10:05:08|4.1287
10:05:10|4.1298
10:05:11|4.1295
10:05:11|4.1295
10:05:13|4.1295
10:05:13|4.1295
10:05:14|4.1303
10:05:16|4.1303
10:05:16|4.1303
10:05:17|4.1309
10:05:18|4.1309
10:05:19|4.1309
10:05:21|4.1309
10:05:22|4.1307
10:05:22|4.1307
10:05:23|4.1307
10:05:24|4.1307
10:05:26|4.1311
10:05:27|4.1311
10:05:28|4.1311
10:05:29|4.1311
10:05:30|4.1311
10:05:31|4.1313
10:05:32|4.1313
10:05:33|4.1313
10:05:34|4.1313
10:05:35|4.1313
10:05:36|4.1313
10:05:36|4.1313
10:05:38|4.1313
10:05:39|4.1313
10:05:40|4.1313
10:05:41|4.1313
10:05:42|4.1313
10:05:42|4.1313
10:05:43|4.1311
10:05:45|4.1311
10:05:45|4.1311
10:05:47|4.1311
10:05:47|4.1311
10:05:49|4.1311
10:05:49|4.1315
10:05:51|4.1315
10:05:52|4.1315
10:05:53|4.1313
10:05:53|4.1304
10:05:55|4.1304
10:05:56|4.1304
10:05:57|4.1304
10:05:58|4.1305
10:05:59|4.1305
10:06:00|4.1305
10:06:01|4.1305
10:06:02|4.1305
10:06:03|4.1305
10:06:04|4.1305
10:06:06|4.1305
10:06:07|4.1305
10:06:07|4.1305
10:06:08|4.1304
10:06:09|4.1304
10:06:11|4.1304
10:06:11|4.1304
10:06:12|4.1304
10:06:13|4.1304
10:06:14|4.1304
10:06:15|4.1304
10:06:16|4.1295
10:06:18|4.1295
10:06:18|4.1295
10:06:19|4.1295
10:06:20|4.1295
10:06:21|4.1295
10:06:22|4.1295
10:06:23|4.1295
10:06:24|4.1313
10:06:26|4.1313
10:06:26|4.1313
10:06:28|4.1313
10:06:28|4.1313
10:06:29|4.1313
10:06:30|4.1313
10:06:32|4.1313
10:06:33|4.1313
10:06:34|4.1313
10:06:34|4.1313
10:06:35|4.1313
10:06:37|4.1313
10:06:38|4.1296
10:06:38|4.1296
10:06:39|4.1296
10:06:40|4.1296
10:06:42|4.1296
10:06:43|4.1296
10:06:44|4.1296
10:06:45|4.1296
10:06:46|4.1313
10:06:47|4.1277
10:06:48|4.1258
10:06:49|4.1242
10:06:50|4.1242
10:06:51|4.1242
10:06:52|4.1243
10:06:54|4.1243
10:06:56|4.1243
10:06:57|4.1246
10:06:57|4.1246
10:06:59|4.1246
10:06:59|4.1246
10:07:00|4.1242
10:07:01|4.1242
10:07:03|4.1242
10:07:04|4.1242
10:07:05|4.1242
10:07:05|4.1242
10:07:06|4.1242
10:07:07|4.1236
10:07:08|4.1236
10:07:10|4.1236
10:07:11|4.1236
10:07:12|4.1236
10:07:13|4.1236
10:07:13|4.1236
10:07:15|4.1236
10:07:16|4.1236
10:07:16|4.1236
10:07:17|4.1236
10:07:19|4.1236
10:07:19|4.1236
10:07:20|4.1236
10:07:21|4.1236
10:07:22|4.1236
10:07:24|4.1236
10:07:24|4.1236
10:07:25|4.1236
10:07:27|4.1236
10:07:27|4.1236
10:07:29|4.1236
10:07:29|4.1236
10:07:31|4.1236
10:07:32|4.1236
10:07:33|4.1236
10:07:34|4.1236
10:07:35|4.1236
10:07:36|4.1236
10:07:37|4.1236
10:07:38|4.1236
10:07:39|4.1236
10:07:40|4.1236
10:07:41|4.1222
10:07:42|4.1207
10:07:43|4.1211
10:07:44|4.1152
10:07:45|4.1152
10:07:46|4.1152
10:07:47|4.1152
10:07:48|4.1174
10:07:49|4.1174
10:07:50|4.1194
10:07:51|4.1194
10:07:52|4.1194
10:07:53|4.1194
10:07:54|4.1202
10:07:56|4.1202
10:07:57|4.1202
10:07:58|4.1202
10:08:00|4.1202
10:08:01|4.1202
10:08:02|4.1202
10:08:02|4.1202
10:08:04|4.1202
10:08:05|4.1202
10:08:06|4.1202
10:08:07|4.1202
10:08:09|4.1202
10:08:09|4.1202
10:08:11|4.1202
10:08:11|4.1202
10:08:13|4.1202
10:08:14|4.1202
10:08:15|4.12
10:08:15|4.12
10:08:16|4.1175
10:08:17|4.1175
10:08:18|4.1175
10:08:19|4.1175
10:08:20|4.1192
10:08:22|4.1192
10:08:22|4.1192
10:08:23|4.1192
10:08:24|4.1192
10:08:25|4.1192
10:08:26|4.1192
10:08:28|4.1192
10:08:28|4.1192
10:08:29|4.1192
10:08:31|4.1192
10:08:31|4.1192
10:08:32|4.1192
10:08:33|4.1192
10:08:34|4.1192
10:08:35|4.1192
10:08:36|4.1192
10:08:37|4.1192
10:08:38|4.1192
10:08:39|4.1202
10:08:40|4.1202
10:08:41|4.1202
10:08:42|4.1202
10:08:44|4.1178
10:08:44|4.1178
10:08:45|4.1178
10:08:46|4.1189
10:08:48|4.1189
10:08:48|4.1162
10:08:49|4.1162
10:08:50|4.1162
10:08:51|4.1162
10:08:53|4.1162
10:08:54|4.1162
10:08:54|4.1162
10:08:56|4.1162
10:08:57|4.1167
10:08:58|4.1167
10:09:00|4.1167
10:09:01|4.1167
10:09:02|4.1167
10:09:03|4.1167
10:09:04|4.1167
10:09:05|4.1167
10:09:05|4.1167
10:09:06|4.1167
10:09:08|4.1167
10:09:09|4.1167
10:09:11|4.1167
10:09:11|4.1167
10:09:12|4.1167
10:09:14|4.1167
10:09:15|4.1167
10:09:16|4.1167
10:09:16|4.1167
10:09:17|4.1171
10:09:19|4.1171
10:09:20|4.1171
10:09:21|4.1168
10:09:22|4.1168
10:09:22|4.1168
10:09:23|4.1168
10:09:25|4.1168
10:09:26|4.1168
10:09:27|4.1168
10:09:28|4.1168
10:09:29|4.1168
10:09:30|4.1168
10:09:31|4.1168
10:09:32|4.1168
10:09:33|4.117
10:09:34|4.117
10:09:35|4.117
10:09:36|4.117
10:09:37|4.117
10:09:38|4.117
10:09:39|4.117
10:09:40|4.117
10:09:41|4.115
10:09:42|4.115
10:09:43|4.115
10:09:44|4.1154
10:09:45|4.1154
10:09:46|4.1154
10:09:47|4.1154
10:09:48|4.117
10:09:49|4.117
10:09:50|4.1148
10:09:51|4.1148
10:09:52|4.1148
10:09:53|4.1148
10:09:54|4.1148
10:09:55|4.1148
10:09:56|4.1148
10:09:57|4.1148
10:09:59|4.115
10:10:00|4.115
10:10:00|4.1134
10:10:01|4.1134
10:10:03|4.1122
10:10:04|4.1144
10:10:05|4.1137
10:10:06|4.115
10:10:07|4.115
10:10:09|4.115
10:10:10|4.115
10:10:10|4.115
10:10:12|4.115
10:10:12|4.115
10:10:13|4.115
10:10:14|4.115
10:10:15|4.115
10:10:16|4.115
10:10:18|4.115
10:10:18|4.115
10:10:19|4.115
10:10:21|4.115
10:10:22|4.115
10:10:23|4.115
10:10:24|4.115
10:10:25|4.115
10:10:26|4.115
10:10:27|4.115
10:10:28|4.115
10:10:29|4.115
10:10:30|4.115
10:10:31|4.115
10:10:32|4.115
10:10:33|4.115
10:10:34|4.115
10:10:35|4.115
10:10:36|4.115
10:10:37|4.1157
10:10:38|4.1157
10:10:39|4.1157
10:10:40|4.1157
10:10:41|4.1157
10:10:42|4.1157
10:10:43|4.1157
10:10:44|4.1157
10:10:45|4.1157
10:10:46|4.1157
10:10:47|4.1157
10:10:48|4.1157
10:10:49|4.1157
10:10:50|4.1157
10:10:51|4.1157
10:10:52|4.1157
10:10:53|4.1157
10:10:54|4.1157
10:10:55|4.117
10:10:56|4.117
10:10:58|4.117
10:10:59|4.116
10:10:59|4.116
10:11:01|4.1264
10:11:01|4.1241
10:11:03|4.1241
10:11:04|4.1264
10:11:06|4.1253
10:11:07|4.1234
10:11:07|4.122
10:11:09|4.1219
10:11:10|4.1234
10:11:10|4.1212
10:11:12|4.123
10:11:13|4.123
10:11:14|4.123
10:11:15|4.1272
10:11:16|4.1277
10:11:17|4.1257
10:11:19|4.1257
10:11:19|4.1257
10:11:20|4.1257
10:11:22|4.1257
10:11:22|4.1261
10:11:24|4.1261
10:11:25|4.1255
10:11:25|4.1261
10:11:26|4.1261
10:11:27|4.1261
10:11:28|4.1261
10:11:30|4.1261
10:11:31|4.1261
10:11:32|4.1261
10:11:32|4.1266
10:11:33|4.1266
10:11:34|4.1266
10:11:35|4.1285
10:11:37|4.1279
10:11:38|4.129
10:11:38|4.1286
10:11:40|4.1286
10:11:40|4.1286
10:11:41|4.1286
10:11:43|4.1286
10:11:43|4.1286
10:11:45|4.1285
10:11:45|4.1311
10:11:47|4.128
10:11:48|4.1293
10:11:48|4.1293
10:11:49|4.1301
10:11:50|4.1305
10:11:51|4.1305
10:11:53|4.1305
10:11:53|4.1305
10:11:54|4.1305
10:11:56|4.1277
10:11:56|4.1277
10:11:57|4.1277
10:11:59|4.1277
10:12:00|4.1277
10:12:01|4.1277
10:12:02|4.1277
10:12:02|4.1277
10:12:04|4.1277
10:12:05|4.1277
10:12:06|4.1277
10:12:07|4.1277
10:12:08|4.1277
10:12:09|4.1277
10:12:10|4.1277
10:12:11|4.1277
10:12:12|4.1277
10:12:13|4.1277
10:12:15|4.1277
10:12:16|4.1277
10:12:17|4.1277
10:12:18|4.1277
10:12:19|4.1274
10:12:20|4.1274
10:12:21|4.1274
10:12:22|4.1278
10:12:23|4.1278
10:12:24|4.1278
10:12:25|4.1278
10:12:26|4.128
10:12:28|4.128
10:12:28|4.128
10:12:29|4.1281
10:12:31|4.1281
10:12:32|4.1281
10:12:32|4.127
10:12:34|4.127
10:12:34|4.127
10:12:35|4.1271
10:12:36|4.1271
10:12:37|4.1271
10:12:39|4.1271
10:12:39|4.1271
10:12:41|4.1271
10:12:42|4.1271
10:12:42|4.1271
10:12:43|4.1271
10:12:45|4.1271
10:12:46|4.1271
10:12:46|4.1271
10:12:47|4.1271
10:12:48|4.1271
10:12:50|4.1271
10:12:51|4.1271
10:12:52|4.1271
10:12:53|4.1271
10:12:54|4.1271
10:12:55|4.1271
10:12:56|4.127
10:12:57|4.127
10:12:58|4.127
10:13:00|4.127
10:13:01|4.127
10:13:01|4.127
10:13:03|4.127
10:13:04|4.1266
10:13:06|4.1266
10:13:07|4.1266
10:13:07|4.1266
10:13:09|4.1261
10:13:09|4.1261
10:13:10|4.1261
10:13:11|4.127
10:13:12|4.127
10:13:14|4.127
10:13:15|4.127
10:13:15|4.127
10:13:17|4.127
10:13:18|4.127
10:13:19|4.127
10:13:20|4.127
10:13:20|4.127
10:13:22|4.127
10:13:23|4.127
10:13:24|4.127
10:13:24|4.127
10:13:26|4.127
10:13:27|4.127
10:13:29|4.1263
10:13:29|4.1263
10:13:30|4.1263
10:13:31|4.1263
10:13:32|4.1263
10:13:34|4.1263
10:13:35|4.1263
10:13:35|4.1263
10:13:37|4.1263
10:13:38|4.1263
10:13:38|4.1263
10:13:40|4.1263
10:13:40|4.1263
10:13:41|4.1263
10:13:42|4.1263
10:13:44|4.1263
10:13:45|4.1263
10:13:46|4.1263
10:13:46|4.1263
10:13:48|4.1263
10:13:49|4.1263
10:13:50|4.1263
10:13:51|4.1263
10:13:52|4.1261
10:13:53|4.1261
10:13:54|4.1261
10:13:54|4.1261
10:13:56|4.1261
10:13:56|4.1261
10:13:58|4.1261
10:13:59|4.1261
10:13:59|4.1261
10:14:02|4.1261
10:14:03|4.1261
10:14:03|4.1261
10:14:05|4.1261
10:14:06|4.1261
10:14:06|4.1261
10:14:08|4.1261
10:14:08|4.1261
10:14:10|4.1261
10:14:11|4.1261
10:14:11|4.1261
10:14:12|4.1261
10:14:14|4.1261
10:14:15|4.1261
10:14:16|4.1261
10:14:16|4.1261
10:14:17|4.1261
10:14:18|4.1261
10:14:20|4.1261
10:14:21|4.1261
10:14:21|4.1261
10:14:22|4.1261
10:14:23|4.1261
10:14:24|4.126
10:14:25|4.1259
10:14:27|4.1259
10:14:27|4.1259
10:14:29|4.1259
10:14:30|4.1259
10:14:31|4.1259
10:14:32|4.1259
10:14:33|4.1259
10:14:34|4.1259
10:14:35|4.1259
10:14:36|4.1259
10:14:37|4.1258
10:14:38|4.1258
10:14:39|4.1258
10:14:40|4.1247
10:14:41|4.1247
10:14:42|4.1247
10:14:43|4.1247
10:14:44|4.1247
10:14:45|4.1247
10:14:46|4.1247
10:14:47|4.1247
10:14:48|4.1247
10:14:49|4.1258
10:14:50|4.1258
10:14:51|4.1258
10:14:52|4.1258
10:14:53|4.1258
10:14:54|4.126
10:14:55|4.126
10:14:56|4.126
10:14:57|4.126
10:14:58|4.126
10:14:59|4.126
10:15:01|4.126
10:15:03|4.126
10:15:04|4.126
10:15:04|4.126
10:15:06|4.1242
10:15:06|4.1242
10:15:08|4.1242
10:15:09|4.1242
10:15:10|4.1242
10:15:11|4.1242
10:15:12|4.1242
10:15:13|4.1242
10:15:14|4.1242
10:15:15|4.1242
10:15:16|4.1242
10:15:17|4.1206
10:15:18|4.1206
10:15:20|4.1206
10:15:20|4.1206
10:15:22|4.1206
10:15:23|4.1206
10:15:23|4.1214
10:15:25|4.1214
10:15:25|4.119
10:15:27|4.1189
10:15:27|4.1189
10:15:28|4.1181
10:15:30|4.1181
10:15:30|4.1181
10:15:31|4.1181
10:15:33|4.1181
10:15:33|4.1181
10:15:35|4.1181
10:15:36|4.1181
10:15:36|4.1181
10:15:38|4.1181
10:15:39|4.1187
10:15:40|4.1187
10:15:41|4.1187
10:15:42|4.1139
10:15:43|4.1104
10:15:44|4.1104
10:15:45|4.1151
10:15:46|4.11
10:15:47|4.1145
10:15:48|4.1145
10:15:49|4.1102
10:15:50|4.1129
10:15:51|4.1129
10:15:52|4.1129
10:15:53|4.1129
10:15:54|4.1129
10:15:55|4.1129
10:15:56|4.1129
10:15:57|4.1129
10:15:58|4.1129
10:15:59|4.1129
10:16:00|4.1129
10:16:01|4.1141
10:16:03|4.1141
10:16:03|4.1153
10:16:04|4.1153
10:16:06|4.1153
10:16:06|4.1153
10:16:07|4.1153
10:16:09|4.1153
10:16:09|4.1153
10:16:11|4.1146
10:16:12|4.1143
10:16:13|4.1143
10:16:14|4.1236
10:16:15|4.1187
10:16:17|4.1187
10:16:18|4.1187
10:16:18|4.1187
10:16:19|4.1187
10:16:20|4.1174
10:16:22|4.1174
10:16:22|4.1174
10:16:24|4.1174
10:16:24|4.1174
10:16:25|4.1174
10:16:26|4.1174
10:16:28|4.1153
10:16:28|4.1153
10:16:29|4.1153
10:16:30|4.1153
10:16:32|4.1153
10:16:32|4.1153
10:16:33|4.1153
10:16:34|4.1153
10:16:35|4.1153
10:16:37|4.1153
10:16:38|4.1149
10:16:38|4.1149
10:16:39|4.116
10:16:40|4.1149
10:16:41|4.1218
10:16:43|4.1192
10:16:43|4.1183
10:16:44|4.1221
10:16:45|4.1198
10:16:46|4.1194
10:16:47|4.119
10:16:49|4.1194
10:16:49|4.1194
10:16:50|4.1194
10:16:51|4.1194
10:16:52|4.1194
10:16:53|4.1194
10:16:54|4.1194
10:16:56|4.1194
10:16:56|4.1194
10:16:58|4.1194
10:16:59|4.1157
10:17:00|4.1157
10:17:00|4.1157
10:17:02|4.1157
10:17:04|4.1163
10:17:04|4.1163
10:17:05|4.117
10:17:07|4.1172
10:17:08|4.1188
10:17:08|4.1193
10:17:10|4.1186
10:17:11|4.1182
10:17:12|4.1182
10:17:12|4.1182
10:17:14|4.1182
10:17:14|4.1193
10:17:16|4.1193
10:17:16|4.1193
10:17:17|4.1193
10:17:19|4.1193
10:17:21|4.1193
10:17:21|4.1193
10:17:22|4.1193
10:17:23|4.1193
10:17:25|4.1149
10:17:25|4.1149
10:17:26|4.1135
10:17:27|4.1135
10:17:29|4.1135
10:17:30|4.1135
10:17:31|4.1135
10:17:31|4.1135
10:17:32|4.1135
10:17:33|4.1148
10:17:35|4.1148
10:17:36|4.1148
10:17:36|4.1137
10:17:38|4.1137
10:17:38|4.1137
10:17:40|4.1137
10:17:41|4.1137
10:17:42|4.1137
10:17:43|4.1137
10:17:44|4.1137
10:17:45|4.1137
10:17:46|4.1137
10:17:47|4.1137
10:17:48|4.1137
10:17:49|4.1137
10:17:50|4.1137
10:17:51|4.1137
10:17:52|4.1137
10:17:53|4.1137
10:17:54|4.1137
10:17:55|4.1137
10:17:56|4.1148
10:17:57|4.1148
10:17:58|4.1132
10:17:59|4.1132
10:18:00|4.1133
10:18:01|4.1133
10:18:02|4.1133
10:18:03|4.1125
10:18:05|4.11
10:18:05|4.1119
10:18:07|4.1119
10:18:08|4.1119
10:18:10|4.1119
10:18:11|4.1106
10:18:11|4.1106
10:18:13|4.1106
10:18:14|4.1106
10:18:14|4.1106
10:18:16|4.1106
10:18:16|4.1119
10:18:18|4.1127
10:18:19|4.1127
10:18:20|4.1127
10:18:21|4.1127
10:18:22|4.1127
10:18:24|4.1129
10:18:25|4.1129
10:18:26|4.1131
10:18:26|4.1131
10:18:28|4.1131
10:18:29|4.1131
10:18:30|4.1131
10:18:31|4.1131
10:18:31|4.1131
10:18:33|4.1131
10:18:34|4.1131
10:18:35|4.1131
10:18:36|4.1122
10:18:37|4.1132
10:18:38|4.1132
10:18:39|4.1109
10:18:40|4.1109
10:18:41|4.1109
10:18:42|4.1109
10:18:43|4.1109
10:18:44|4.1109
10:18:45|4.1109
10:18:46|4.1105
10:18:47|4.11
10:18:48|4.1106
10:18:49|4.1106
10:18:50|4.1106
10:18:51|4.1106
10:18:52|4.1106
10:18:53|4.11
10:18:54|4.1106
10:18:55|4.1106
10:18:57|4.11
10:18:58|4.11
10:18:58|4.11
10:18:59|4.11
10:19:00|4.1101
10:19:01|4.1101
10:19:03|4.1101
10:19:03|4.1101
10:19:05|4.1101
10:19:07|4.1101
10:19:07|4.1101
10:19:08|4.1101
10:19:10|4.1119
10:19:11|4.1108
10:19:12|4.1108
10:19:13|4.1108
10:19:14|4.1108
10:19:15|4.1108
10:19:16|4.1108
10:19:18|4.1108
10:19:19|4.1131
10:19:20|4.1127
10:19:20|4.1127
10:19:21|4.1127
10:19:23|4.1127
10:19:24|4.1117
10:19:25|4.1117
10:19:26|4.1117
10:19:27|4.1117
10:19:28|4.1117
10:19:29|4.1117
10:19:30|4.1117
10:19:31|4.1117
10:19:32|4.1117
10:19:33|4.1117
10:19:34|4.1117
10:19:35|4.111
10:19:36|4.1132
10:19:37|4.1132
10:19:38|4.1131
10:19:39|4.1131
10:19:40|4.1131
10:19:41|4.1131
10:19:42|4.1131
10:19:44|4.1131
10:19:44|4.1131
10:19:45|4.1131
10:19:47|4.1131
10:19:48|4.1131
10:19:49|4.1132
10:19:50|4.1132
10:19:51|4.1132
10:19:52|4.1124
10:19:53|4.1148
10:19:54|4.1148
10:19:55|4.1148
10:19:56|4.1142
10:19:57|4.1134
10:19:58|4.1134
10:19:59|4.1134
10:20:00|4.1134
10:20:01|4.1131
10:20:02|4.1131
10:20:03|4.1131
10:20:04|4.1129
10:20:05|4.1135
10:20:07|4.1135
10:20:09|4.1135
10:20:10|4.1135
10:20:11|4.1135
10:20:12|4.1135
10:20:13|4.1135
10:20:14|4.1135
10:20:15|4.1135
10:20:16|4.1135
10:20:17|4.1135
10:20:18|4.1135
10:20:20|4.1135
10:20:20|4.1135
10:20:22|4.1135
10:20:22|4.1135
10:20:24|4.1135
10:20:24|4.1135
10:20:25|4.1135
10:20:26|4.1135
10:20:27|4.1135
10:20:28|4.1135
10:20:30|4.1135
10:20:31|4.1135
10:20:31|4.1135
10:20:33|4.1135
10:20:33|4.1135
10:20:35|4.1135
10:20:36|4.1135
10:20:36|4.1135
10:20:37|4.1135
10:20:38|4.1135
10:20:39|4.1135
10:20:41|4.1135
10:20:41|4.1135
10:20:42|4.1135
10:20:43|4.1135
10:20:45|4.1135
10:20:46|4.1135
10:20:47|4.1135
10:20:48|4.1135
10:20:48|4.1112
10:20:49|4.1112
10:20:51|4.1112
10:20:52|4.1112
10:20:52|4.1112
10:20:54|4.1112
10:20:55|4.1112
10:20:56|4.1112
10:20:57|4.1112
10:20:57|4.1112
10:20:59|4.1112
10:21:00|4.1131
10:21:00|4.1124
10:21:02|4.1124
10:21:03|4.1124
10:21:04|4.1124
10:21:04|4.1124
10:21:06|4.1124
10:21:07|4.1118
10:21:09|4.1118
10:21:09|4.1129
10:21:11|4.1129
10:21:11|4.1129
10:21:13|4.1113
10:21:14|4.1113
10:21:15|4.1113
10:21:15|4.1113
10:21:17|4.1113
10:21:18|4.1113
10:21:19|4.1113
10:21:20|4.1113
10:21:21|4.1113
10:21:22|4.1113
10:21:23|4.1113
10:21:24|4.1113
10:21:25|4.1113
10:21:26|4.1113
10:21:27|4.1113
10:21:28|4.1113
10:21:29|4.1113
10:21:31|4.1113
10:21:31|4.1113
10:21:32|4.1113
10:21:34|4.1113
10:21:35|4.1113
10:21:36|4.1113
10:21:37|4.1113
10:21:38|4.1113
10:21:40|4.1113
10:21:40|4.1113
10:21:41|4.1113
10:21:42|4.1113
10:21:43|4.1113
10:21:44|4.1113
10:21:45|4.1113
10:21:47|4.1113
10:21:48|4.1113
10:21:48|4.1113
10:21:50|4.1113
10:21:51|4.1113
10:21:52|4.1113
10:21:53|4.1113
10:21:53|4.1113
10:21:55|4.1113
10:21:56|4.1113
10:21:57|4.1116
10:21:58|4.1116
10:21:59|4.1116
10:21:59|4.1116
10:22:00|4.1116
10:22:02|4.1116
10:22:02|4.1116
10:22:03|4.1116
10:22:04|4.1116
10:22:05|4.1116
10:22:07|4.1116
10:22:08|4.1116
10:22:09|4.1116
10:22:10|4.1116
10:22:12|4.1116
10:22:13|4.1114
10:22:13|4.1114
10:22:14|4.1114
10:22:17|4.1113
10:22:18|4.1113
10:22:18|4.1115
10:22:19|4.1115
10:22:21|4.1116
10:22:22|4.1116
10:22:23|4.1116
10:22:24|4.1116
10:22:25|4.1116
10:22:26|4.1116
10:22:26|4.1116
10:22:27|4.1116
10:22:29|4.1116
10:22:30|4.1123
10:22:30|4.1123
10:22:31|4.1123
10:22:33|4.1144
10:22:33|4.1144
10:22:35|4.1144
10:22:36|4.1144
10:22:37|4.1144
10:22:38|4.1144
10:22:39|4.1144
10:22:40|4.1144
10:22:41|4.1144
10:22:42|4.1144
10:22:43|4.1144
10:22:44|4.1144
10:22:45|4.1144
10:22:46|4.1144
10:22:47|4.114
10:22:49|4.114
10:22:50|4.114
10:22:50|4.114
10:22:52|4.114
10:22:52|4.114
10:22:53|4.1115
10:22:54|4.1144
10:22:55|4.1144
10:22:56|4.1144
10:22:57|4.1144
10:22:58|4.1144
10:22:59|4.1144
10:23:00|4.1144
10:23:02|4.1122
10:23:02|4.1139
10:23:03|4.1139
10:23:05|4.1139
10:23:06|4.1139
10:23:06|4.1139
10:23:07|4.1139
10:23:10|4.1139
10:23:11|4.1115
10:23:12|4.1115
10:23:13|4.1115
10:23:14|4.1115
10:23:15|4.1115
10:23:16|4.1115
10:23:17|4.1115
10:23:18|4.1115
10:23:19|4.1115
10:23:20|4.1115
10:23:21|4.1115
10:23:22|4.1115
10:23:23|4.1115
10:23:24|4.1115
10:23:25|4.1115
10:23:26|4.1115
10:23:27|4.1115
10:23:28|4.1115
10:23:29|4.1115
10:23:30|4.1115
10:23:31|4.1115
10:23:32|4.1115
10:23:33|4.1115
10:23:34|4.1115
10:23:35|4.111
10:23:37|4.111
10:23:37|4.111
10:23:38|4.1123
10:23:39|4.1123
10:23:40|4.1123
10:23:42|4.1123
10:23:42|4.1123
10:23:43|4.1123
10:23:44|4.111
10:23:45|4.111
10:23:47|4.111
10:23:48|4.111
10:23:49|4.1119
10:23:50|4.1119
10:23:51|4.1119
10:23:52|4.1119
10:23:53|4.1119
10:23:54|4.1119
10:23:55|4.1119
10:23:56|4.1119
10:23:57|4.1111
10:23:58|4.1111
10:23:59|4.1111
10:24:00|4.1111
10:24:01|4.1111
10:24:02|4.1111
10:24:03|4.1111
10:24:04|4.1111
10:24:05|4.1111
10:24:06|4.1111
10:24:07|4.111
10:24:08|4.111
10:24:09|4.111
10:24:11|4.1111
10:24:12|4.1111
10:24:13|4.1111
10:24:13|4.1111
10:24:15|4.1111
10:24:15|4.1111
10:24:16|4.1111
10:24:18|4.1111
10:24:19|4.1111
10:24:20|4.1111
10:24:21|4.111
10:24:23|4.111
10:24:23|4.111
10:24:25|4.111
10:24:25|4.1111
10:24:27|4.1111
10:24:27|4.1111
10:24:29|4.1111
10:24:29|4.1111
10:24:30|4.1111
10:24:31|4.1111
10:24:32|4.1111
10:24:34|4.1111
10:24:35|4.1111
10:24:36|4.1111
10:24:37|4.1111
10:24:38|4.1111
10:24:38|4.1127
10:24:40|4.1127
10:24:40|4.1127
10:24:42|4.1127
10:24:42|4.1127
10:24:44|4.1148
10:24:44|4.1148
10:24:47|4.1148
10:24:48|4.1148
10:24:50|4.1148
10:24:50|4.1148
10:24:51|4.1148
10:24:53|4.1148
10:24:53|4.1148
10:24:54|4.1148
10:24:55|4.1156
10:24:56|4.1156
10:24:57|4.1156
10:24:58|4.1156
10:24:59|4.1156
10:25:00|4.1156
10:25:02|4.1156
10:25:03|4.1122
10:25:03|4.1122
10:25:04|4.1122
10:25:05|4.1122
10:25:07|4.1122
10:25:07|4.1122
10:25:08|4.1122
10:25:09|4.1155
10:25:11|4.1155
10:25:12|4.1155
10:25:13|4.1155
10:25:14|4.1155
10:25:15|4.1155
10:25:16|4.1155
10:25:18|4.1155
10:25:19|4.1155
10:25:20|4.1155
10:25:20|4.1144
10:25:22|4.1144
10:25:22|4.1144
10:25:23|4.1144
10:25:24|4.1144
10:25:26|4.1144
10:25:26|4.1144
10:25:27|4.1144
10:25:28|4.1144
10:25:29|4.1144
10:25:30|4.1144
10:25:31|4.1144
10:25:32|4.1144
10:25:33|4.1144
10:25:34|4.1144
10:25:35|4.1144
10:25:36|4.1144
10:25:37|4.1144
10:25:38|4.1144
10:25:40|4.1144
10:25:40|4.1144
10:25:41|4.1144
10:25:42|4.1144
10:25:43|4.1144
10:25:45|4.1144
10:25:45|4.1144
10:25:46|4.1144
10:25:47|4.1144
10:25:48|4.1148
10:25:49|4.1148
10:25:50|4.1151
10:25:52|4.1151
10:25:52|4.1151
10:25:53|4.1145
10:25:55|4.1145
10:25:55|4.1145
10:25:57|4.1145
10:25:57|4.1145
10:25:58|4.1145
10:25:59|4.1119
10:26:01|4.1119
10:26:01|4.1119
10:26:02|4.1119
10:26:03|4.1119
10:26:05|4.1119
10:26:05|4.1114
10:26:06|4.1114
10:26:07|4.1114
10:26:08|4.1114
10:26:09|4.1114
10:26:10|4.1146
10:26:13|4.1146
10:26:13|4.1146
10:26:15|4.1147
10:26:16|4.1147
10:26:17|4.1147
10:26:18|4.1147
10:26:19|4.1147
10:26:20|4.1147
10:26:21|4.1147
10:26:22|4.1147
10:26:23|4.1131
10:26:24|4.1131
10:26:25|4.1146
10:26:27|4.1146
10:26:27|4.1147
10:26:28|4.1147
10:26:29|4.1147
10:26:30|4.1147
10:26:31|4.1147
10:26:33|4.1143
10:26:33|4.1143
10:26:34|4.1143
10:26:35|4.1143
10:26:37|4.1143
10:26:37|4.1143
10:26:38|4.1143
10:26:40|4.1143
10:26:40|4.1143
10:26:41|4.1143
10:26:42|4.1143
10:26:44|4.1129
10:26:44|4.1129
10:26:45|4.1129
10:26:47|4.1117
10:26:47|4.1117
10:26:49|4.1127
10:26:50|4.1127
10:26:51|4.1127
10:26:52|4.1127
10:26:53|4.1127
10:26:54|4.1127
10:26:55|4.1127
10:26:56|4.1127
10:26:57|4.1127
10:26:58|4.1127
10:26:59|4.1127
10:27:00|4.1127
10:27:01|4.1127
10:27:02|4.1127
10:27:03|4.1127
10:27:04|4.1127
10:27:05|4.1127
10:27:06|4.1127
10:27:07|4.1127
10:27:08|4.1127
10:27:09|4.1127
10:27:10|4.1127
10:27:11|4.1127
10:27:12|4.1127
10:27:13|4.1127
10:27:14|4.1127
10:27:15|4.1122
10:27:16|4.1122
10:27:17|4.1122
10:27:18|4.1122
10:27:19|4.1122
10:27:20|4.1122
10:27:22|4.1122
10:27:22|4.1122
10:27:23|4.1122
10:27:25|4.1117
10:27:26|4.1111
10:27:26|4.1122
10:27:28|4.1122
10:27:29|4.1122
10:27:29|4.1122
10:27:30|4.1122
10:27:31|4.1122
10:27:32|4.1122
10:27:34|4.111
10:27:35|4.1122
10:27:36|4.1122
10:27:37|4.1122
10:27:38|4.1122
10:27:39|4.1122
10:27:41|4.1122
10:27:41|4.1122
10:27:42|4.1122
10:27:43|4.1122
10:27:44|4.1122
10:27:45|4.1122
10:27:47|4.1122
10:27:47|4.111
10:27:48|4.111
10:27:49|4.1126
10:27:50|4.1126
10:27:51|4.1126
10:27:53|4.111
10:27:54|4.111
10:27:54|4.1123
10:27:56|4.1123
10:27:57|4.111
10:27:57|4.111
10:27:58|4.111
10:27:59|4.111
10:28:01|4.111
10:28:02|4.111
10:28:02|4.111
10:28:03|4.111
10:28:04|4.111
10:28:05|4.111
10:28:07|4.111
10:28:08|4.1111
10:28:08|4.1111
10:28:09|4.1111
10:28:10|4.1111
10:28:11|4.1111
10:28:12|4.1111
10:28:14|4.1111
10:28:16|4.111
10:28:18|4.111
10:28:18|4.111
10:28:19|4.112
10:28:21|4.112
10:28:22|4.1122
10:28:23|4.1122
10:28:24|4.1139
10:28:24|4.1139
10:28:26|4.1135
10:28:27|4.1135
10:28:27|4.1135
10:28:28|4.1135
10:28:30|4.1135
10:28:31|4.1154
10:28:32|4.11
10:28:33|4.11
10:28:34|4.11
10:28:35|4.11
10:28:36|4.11
10:28:38|4.1083
10:28:38|4.108
10:28:40|4.108
10:28:41|4.108
10:28:42|4.108
10:28:43|4.108
10:28:44|4.1105
10:28:45|4.108
10:28:46|4.108
10:28:47|4.108
10:28:48|4.108
10:28:49|4.1052
10:28:50|4.1125
10:28:51|4.1106
10:28:52|4.1106
10:28:53|4.1106
10:28:54|4.1106
10:28:55|4.1117
10:28:56|4.1117
10:28:57|4.1117
10:28:58|4.1117
10:28:59|4.1117
10:29:00|4.1117
10:29:01|4.1117
10:29:02|4.1117
10:29:03|4.1117
10:29:04|4.1117
10:29:05|4.1117
10:29:06|4.1117
10:29:07|4.1117
10:29:08|4.1117
10:29:09|4.1117
10:29:10|4.1117
10:29:11|4.1117
10:29:12|4.1117
10:29:13|4.1117
10:29:15|4.1101
10:29:16|4.1101
10:29:18|4.11
10:29:18|4.11
10:29:20|4.1106
10:29:21|4.1106
10:29:21|4.1111
10:29:22|4.1111
10:29:23|4.1111
10:29:24|4.1111
10:29:26|4.1101
10:29:26|4.1101
10:29:28|4.1101
10:29:29|4.1101
10:29:30|4.1101
10:29:31|4.1101
10:29:32|4.1101
10:29:33|4.1101
10:29:34|4.1101
10:29:34|4.1101
10:29:36|4.1101
10:29:37|4.1101
10:29:38|4.1101
10:29:39|4.11
10:29:40|4.11
10:29:42|4.11
10:29:43|4.1097
10:29:43|4.1097
10:29:44|4.1097
10:29:45|4.1097
10:29:46|4.1097
10:29:48|4.1097
10:29:49|4.1097
10:29:50|4.1097
10:29:51|4.1097
10:29:51|4.1097
10:29:52|4.1097
10:29:54|4.1097
10:29:54|4.1085
10:29:56|4.1085
10:29:57|4.1085
10:29:57|4.1085
10:29:58|4.1092
10:30:00|4.1092
10:30:00|4.1085
10:30:01|4.1085
10:30:02|4.1089
10:30:03|4.1089
10:30:04|4.1089
10:30:05|4.1077
10:30:06|4.1077
10:30:08|4.1077
10:30:09|4.1077
10:30:09|4.1074
10:30:11|4.1074
10:30:11|4.1074
10:30:12|4.1074
10:30:14|4.1074
10:30:14|4.1074
10:30:17|4.1074
10:30:18|4.1074
10:30:19|4.1074
10:30:20|4.1074
10:30:21|4.1074
10:30:22|4.1074
10:30:23|4.1065
10:30:25|4.1065
10:30:26|4.1065
10:30:26|4.1072
10:30:28|4.1072
10:30:29|4.1072
10:30:30|4.1072
10:30:31|4.1072
10:30:32|4.1072
10:30:33|4.1072
10:30:34|4.1072
10:30:35|4.1109
10:30:36|4.1103
10:30:37|4.1103
10:30:38|4.1109
10:30:40|4.1101
10:30:40|4.11
10:30:41|4.11
10:30:43|4.11
10:30:43|4.11
10:30:44|4.11
10:30:45|4.11
10:30:47|4.11
10:30:48|4.11
10:30:48|4.11
10:30:49|4.11
10:30:51|4.1116
10:30:52|4.1116
10:30:52|4.1116
10:30:53|4.1116
10:30:54|4.11
10:30:56|4.11
10:30:57|4.11
10:30:57|4.11
10:30:59|4.105
10:30:59|4.105
10:31:01|4.105
10:31:01|4.105
10:31:02|4.105
10:31:03|4.105
10:31:04|4.105
10:31:05|4.105
10:31:07|4.105
10:31:07|4.1051
10:31:08|4.1051
10:31:09|4.1051
10:31:10|4.1051
10:31:12|4.1051
10:31:12|4.1051
10:31:13|4.1051
10:31:14|4.1051
10:31:15|4.1051
10:31:16|4.1051
10:31:18|4.1051
10:31:19|4.1051
10:31:20|4.1051
10:31:22|4.1071
10:31:23|4.1071
10:31:24|4.108
10:31:25|4.1054
10:31:26|4.1054
10:31:27|4.1054
10:31:27|4.107
10:31:29|4.1071
10:31:30|4.1071
10:31:31|4.1071
10:31:32|4.1071
10:31:33|4.1071
10:31:34|4.1052
10:31:35|4.1052
10:31:36|4.1062
10:31:37|4.1062
10:31:38|4.1051
10:31:39|4.1062
10:31:40|4.1062
10:31:41|4.1062
10:31:42|4.1062
10:31:43|4.1062
10:31:44|4.1062
10:31:46|4.1062
10:31:46|4.1062
10:31:47|4.1062
10:31:48|4.1062
10:31:49|4.1062
10:31:50|4.1062
10:31:51|4.1062
10:31:52|4.1051
10:31:53|4.1062
10:31:54|4.1062
10:31:55|4.1064
10:31:56|4.1069
10:31:57|4.1069
10:31:58|4.1069
10:32:00|4.1069
10:32:00|4.1069
10:32:01|4.1069
10:32:03|4.1069
10:32:03|4.1069
10:32:05|4.1057
10:32:05|4.1057
10:32:06|4.1057
10:32:07|4.1053
10:32:10|4.1068
10:32:10|4.1068
10:32:11|4.1052
10:32:12|4.1052
10:32:14|4.1052
10:32:15|4.1052
10:32:15|4.1052
10:32:17|4.1052
10:32:18|4.1052
10:32:19|4.1052
10:32:20|4.1052
10:32:21|4.1052
10:32:23|4.1057
10:32:24|4.1057
10:32:25|4.1057
10:32:26|4.1057
10:32:28|4.1057
10:32:29|4.1057
10:32:30|4.1057
10:32:30|4.1057
10:32:31|4.1057
10:32:32|4.1057
10:32:34|4.1057
10:32:35|4.1052
10:32:36|4.1052
10:32:37|4.1052
10:32:38|4.1052
10:32:39|4.1052
10:32:40|4.1052
10:32:41|4.1052
10:32:42|4.1053
10:32:43|4.1053
10:32:44|4.1053
10:32:45|4.1053
10:32:46|4.1053
10:32:47|4.1052
10:32:48|4.1052
10:32:49|4.1052
10:32:50|4.1052
10:32:51|4.1052
10:32:52|4.1052
10:32:53|4.1052
10:32:54|4.1064
10:32:55|4.1064
10:32:56|4.1064
10:32:57|4.1064
10:32:58|4.1064
10:32:59|4.1064
10:33:00|4.1064
10:33:01|4.1064
10:33:02|4.1064
10:33:03|4.1064
10:33:04|4.1064
10:33:05|4.1064
10:33:06|4.1064
10:33:07|4.1064
10:33:08|4.1064
10:33:09|4.1064
10:33:10|4.1054
10:33:11|4.1054
10:33:12|4.1054
10:33:13|4.1054
10:33:14|4.1054
10:33:15|4.1054
10:33:16|4.1054
10:33:17|4.1061
10:33:18|4.1058
10:33:19|4.1058
10:33:21|4.1058
10:33:22|4.1058
10:33:23|4.1058
10:33:24|4.1057
10:33:25|4.1057
10:33:25|4.1064
10:33:26|4.1064
10:33:28|4.1051
10:33:29|4.1035
10:33:30|4.1035
10:33:30|4.1035
10:33:32|4.1052
10:33:33|4.1036
10:33:34|4.1036
10:33:35|4.1036
10:33:36|4.103
10:33:37|4.103
10:33:38|4.103
10:33:39|4.103
10:33:40|4.103
10:33:41|4.103
10:33:42|4.103
10:33:43|4.104
10:33:44|4.104
10:33:45|4.104
10:33:46|4.104
10:33:47|4.104
10:33:48|4.104
10:33:49|4.104
10:33:50|4.104
10:33:51|4.104
10:33:52|4.104
10:33:53|4.104
10:33:54|4.104
10:33:55|4.104
10:33:57|4.104
10:33:57|4.104
10:33:58|4.104
10:34:00|4.104
10:34:00|4.104
10:34:01|4.104
10:34:03|4.104
10:34:04|4.104
10:34:04|4.104
10:34:05|4.104
10:34:06|4.104
10:34:08|4.104
10:34:09|4.104
10:34:10|4.104
10:34:11|4.1038
10:34:12|4.1038
10:34:13|4.1033
10:34:13|4.1033
10:34:15|4.1032
10:34:16|4.1032
10:34:16|4.1032
10:34:17|4.1032
10:34:18|4.1032
10:34:21|4.1032
10:34:22|4.1032
10:34:22|4.1032
10:34:24|4.1032
10:34:25|4.1032
10:34:25|4.1032
10:34:27|4.102
10:34:27|4.102
10:34:28|4.102
10:34:30|4.102
10:34:31|4.102
10:34:32|4.102
10:34:32|4.102
10:34:33|4.102
10:34:35|4.102
10:34:36|4.102
10:34:37|4.1029
10:34:38|4.1029
10:34:39|4.102
10:34:40|4.102
10:34:41|4.102
10:34:42|4.102
10:34:43|4.1062
10:34:44|4.1062
10:34:45|4.1062
10:34:46|4.1062
10:34:47|4.1034
10:34:48|4.1034
10:34:49|4.1034
10:34:50|4.101
10:34:51|4.101
10:34:52|4.1027
10:34:53|4.1027
10:34:54|4.1027
10:34:55|4.1022
10:34:56|4.1022
10:34:57|4.1013
10:34:58|4.102
10:34:59|4.102
10:35:00|4.102
10:35:01|4.101
10:35:02|4.101
10:35:04|4.101
10:35:04|4.101
10:35:06|4.101
10:35:06|4.1002
10:35:08|4.1002
10:35:09|4.1002
10:35:11|4.1025
10:35:11|4.1019
10:35:12|4.1019
10:35:13|4.1019
10:35:14|4.1019
10:35:16|4.1019
10:35:16|4.1019
10:35:17|4.1019
10:35:18|4.1009
10:35:19|4.1016
10:35:21|4.1022
10:35:22|4.1022
10:35:23|4.1022
10:35:24|4.1021
10:35:25|4.1021
10:35:27|4.1021
10:35:27|4.1021
10:35:28|4.1015
10:35:29|4.1022
10:35:30|4.1022
10:35:32|4.1022
10:35:33|4.1021
10:35:34|4.1021
10:35:35|4.1021
10:35:36|4.1021
10:35:37|4.1021
10:35:38|4.1021
10:35:39|4.111
10:35:40|4.1134
10:35:41|4.1138
10:35:42|4.1138
10:35:43|4.1138
10:35:44|4.1138
10:35:45|4.1138
10:35:46|4.1138
10:35:47|4.1138
10:35:48|4.1138
10:35:49|4.1155
10:35:50|4.1141
10:35:51|4.1141
10:35:52|4.1141
10:35:54|4.1141
10:35:54|4.1141
10:35:56|4.1141
10:35:56|4.1141
10:35:57|4.1141
10:35:59|4.1141
10:35:59|4.1141
10:36:01|4.1141
10:36:01|4.1141
10:36:02|4.1141
10:36:03|4.1141
10:36:05|4.1141
10:36:05|4.1141
10:36:06|4.1141
10:36:08|4.1141
10:36:08|4.1141
10:36:10|4.1141
10:36:10|4.1141
10:36:12|4.1141
10:36:12|4.1141
10:36:13|4.1132
10:36:14|4.1132
10:36:15|4.1132
10:36:16|4.1132
10:36:17|4.1141
10:36:18|4.1141
10:36:19|4.1141
10:36:21|4.1141
10:36:23|4.1086
10:36:24|4.1086
10:36:25|4.1086
10:36:25|4.1096
10:36:27|4.1096
10:36:27|4.1096
10:36:29|4.1096
10:36:30|4.1135
10:36:30|4.1135
10:36:31|4.1135
10:36:32|4.1086
10:36:33|4.1086
10:36:35|4.1086
10:36:35|4.1086
10:36:37|4.1086
10:36:38|4.1086
10:36:39|4.1086
10:36:39|4.1086
10:36:40|4.1086
10:36:41|4.1086
10:36:42|4.1086
10:36:44|4.1086
10:36:44|4.1086
10:36:46|4.1086
10:36:47|4.1086
10:36:47|4.1086
10:36:48|4.1086
10:36:50|4.1086
10:36:50|4.1086
10:36:51|4.112
10:36:52|4.112
10:36:53|4.112
10:36:54|4.112
10:36:56|4.112
10:36:56|4.112
10:36:57|4.112
10:36:58|4.112
10:36:59|4.112
10:37:00|4.112
10:37:01|4.112
10:37:02|4.112
10:37:03|4.112
10:37:05|4.112
10:37:05|4.112
10:37:07|4.112
10:37:07|4.112
10:37:08|4.112
10:37:09|4.1049
10:37:10|4.1049
10:37:12|4.1049
10:37:12|4.1094
10:37:13|4.1094
10:37:15|4.1094
10:37:15|4.1049
10:37:17|4.1049
10:37:18|4.1083
10:37:18|4.1076
10:37:19|4.1079
10:37:20|4.1079
10:37:22|4.1079
10:37:23|4.1079
10:37:25|4.1079
10:37:26|4.1079
10:37:28|4.1088
10:37:30|4.1036
10:37:31|4.1036
10:37:32|4.1036
10:37:33|4.1036
10:37:33|4.1036
10:37:35|4.1036
10:37:36|4.1036
10:37:36|4.1036
10:37:37|4.1036
10:37:39|4.1036
10:37:40|4.1036
10:37:40|4.1036
10:37:41|4.1036
10:37:42|4.1036
10:37:44|4.1036
10:37:44|4.1036
10:37:45|4.1036
10:37:47|4.1079
10:37:48|4.1079
10:37:49|4.1079
10:37:50|4.1079
10:37:51|4.108
10:37:51|4.108
10:37:53|4.108
10:37:54|4.108
10:37:56|4.108
10:37:56|4.108
10:37:57|4.108
10:37:58|4.108
10:37:59|4.108
10:38:01|4.108
10:38:02|4.108
10:38:02|4.108
10:38:03|4.108
10:38:04|4.108
10:38:05|4.108
10:38:07|4.108
10:38:08|4.108
10:38:08|4.108
10:38:09|4.108
10:38:11|4.108
10:38:11|4.108
10:38:12|4.108
10:38:13|4.108
10:38:14|4.108
10:38:15|4.108
10:38:16|4.108
10:38:18|4.108
10:38:18|4.108
10:38:19|4.108
10:38:20|4.11
10:38:22|4.11
10:38:23|4.11
10:38:25|4.11
10:38:26|4.11
10:38:27|4.11
10:38:28|4.11
10:38:29|4.11
10:38:30|4.11
10:38:31|4.11
10:38:33|4.11
10:38:33|4.11
10:38:34|4.11
10:38:36|4.11
10:38:37|4.11
10:38:38|4.11
10:38:39|4.1087
10:38:40|4.1087
10:38:41|4.1079
10:38:42|4.1079
10:38:43|4.1079
10:38:44|4.1079
10:38:45|4.1079
10:38:46|4.1086
10:38:47|4.1079
10:38:49|4.1087
10:38:49|4.1087
10:38:50|4.1087
10:38:51|4.1087
10:38:53|4.1087
10:38:54|4.1087
10:38:54|4.1087
10:38:55|4.1087
10:38:56|4.1087
10:38:57|4.1087
10:38:58|4.1087
10:38:59|4.11
10:39:01|4.11
10:39:01|4.11
10:39:02|4.11
10:39:04|4.11
10:39:05|4.11
10:39:06|4.11
10:39:06|4.11
10:39:08|4.11
10:39:08|4.1109
10:39:10|4.1109
10:39:10|4.1109
10:39:11|4.1109
10:39:14|4.1112
10:39:15|4.1112
10:39:16|4.1112
10:39:17|4.1114
10:39:18|4.1114
10:39:19|4.1114
10:39:20|4.1114
10:39:21|4.1115
10:39:22|4.1115
10:39:23|4.1115
10:39:24|4.1115
10:39:26|4.1087
10:39:27|4.1087
10:39:29|4.1087
10:39:30|4.1087
10:39:31|4.1087
10:39:32|4.1087
10:39:32|4.1087
10:39:33|4.1087
10:39:35|4.1087
10:39:35|4.1087
10:39:36|4.1087
10:39:37|4.1087
10:39:39|4.1087
10:39:39|4.1087
10:39:41|4.1087
10:39:42|4.1087
10:39:42|4.1087
10:39:43|4.1087
10:39:44|4.1087
10:39:46|4.1087
10:39:46|4.1092
10:39:47|4.11
10:39:48|4.11
10:39:50|4.11
10:39:51|4.11
10:39:52|4.11
10:39:52|4.11
10:39:54|4.11
10:39:55|4.11
10:39:56|4.11
10:39:56|4.11
10:39:57|4.11
10:39:59|4.11
10:40:00|4.11
10:40:01|4.11
10:40:02|4.11
10:40:03|4.1107
10:40:04|4.1107
10:40:05|4.1107
10:40:06|4.1111
10:40:07|4.1111
10:40:08|4.1111
10:40:09|4.1111
10:40:10|4.1111
10:40:11|4.1111
10:40:12|4.1111
10:40:13|4.1111
10:40:14|4.1111
10:40:15|4.1111
10:40:16|4.1111
10:40:17|4.1111
10:40:18|4.1111
10:40:19|4.1111
10:40:20|4.1111
10:40:21|4.1111
10:40:22|4.1111
10:40:23|4.1111
10:40:24|4.1118
10:40:26|4.1118
10:40:28|4.1118
10:40:29|4.1118
10:40:30|4.112
10:40:31|4.112
10:40:32|4.112
10:40:32|4.112
10:40:33|4.112
10:40:34|4.112
10:40:35|4.112
10:40:37|4.112
10:40:37|4.112
10:40:38|4.112
10:40:40|4.112
10:40:41|4.112
10:40:42|4.111
10:40:42|4.111
10:40:44|4.1118
10:40:45|4.1118
10:40:46|4.1118
10:40:47|4.1118
10:40:48|4.1118
10:40:49|4.1118
10:40:50|4.1118
10:40:52|4.1118
10:40:53|4.1118
10:40:53|4.1118
10:40:55|4.1118
10:40:56|4.1118
10:40:57|4.1098
10:40:58|4.1098
10:40:59|4.1098
10:41:00|4.1098
10:41:01|4.1098
10:41:02|4.1098
10:41:03|4.1098
10:41:04|4.1098
10:41:05|4.1098
10:41:06|4.1098
10:41:07|4.1098
10:41:08|4.11
10:41:09|4.11
10:41:10|4.11
10:41:11|4.11
10:41:12|4.11
10:41:14|4.11
10:41:14|4.11
10:41:15|4.11
10:41:17|4.11
10:41:18|4.11
10:41:19|4.11
10:41:19|4.11
10:41:21|4.11
10:41:22|4.11
10:41:23|4.11
10:41:24|4.11
10:41:25|4.1098
10:41:26|4.1098
10:41:28|4.109
10:41:29|4.109
10:41:30|4.109
10:41:31|4.109
10:41:32|4.109
10:41:33|4.109
10:41:33|4.109
10:41:35|4.109
10:41:36|4.109
10:41:37|4.109
10:41:38|4.109
10:41:39|4.109
10:41:40|4.109
10:41:41|4.109
10:41:42|4.109
10:41:44|4.109
10:41:45|4.109
10:41:45|4.109
10:41:46|4.109
10:41:47|4.109
10:41:48|4.109
10:41:50|4.109
10:41:50|4.1098
10:41:52|4.1098
10:41:52|4.1098
10:41:53|4.1099
10:41:54|4.1099
10:41:55|4.1099
10:41:57|4.1099
10:41:58|4.1099
10:41:58|4.1099
10:42:00|4.1091
10:42:01|4.1091
10:42:02|4.1091
10:42:03|4.1099
10:42:04|4.1099
10:42:05|4.1099
10:42:06|4.1099
10:42:07|4.1099
10:42:08|4.1099
10:42:08|4.1099
10:42:10|4.1099
10:42:10|4.1087
10:42:12|4.1099
10:42:12|4.1099
10:42:14|4.1099
10:42:15|4.1088
10:42:16|4.1088
10:42:16|4.1088
10:42:18|4.1099
10:42:18|4.1098
10:42:20|4.1098
10:42:21|4.1098
10:42:21|4.1098
10:42:23|4.1098
10:42:24|4.11
10:42:25|4.11
10:42:26|4.11
10:42:27|4.11
10:42:28|4.1099
10:42:30|4.1101
10:42:31|4.1103
10:42:32|4.1103
10:42:32|4.1103
10:42:34|4.1103
10:42:35|4.1103
10:42:36|4.1111
10:42:37|4.1111
10:42:38|4.1117
10:42:39|4.1117
10:42:40|4.1117
10:42:41|4.1117
10:42:42|4.1117
10:42:43|4.1116
10:42:44|4.1116
10:42:45|4.1116
10:42:46|4.1108
10:42:47|4.1108
10:42:48|4.1108
10:42:49|4.1108
10:42:50|4.1117
10:42:51|4.1117
10:42:52|4.1117
10:42:53|4.1117
10:42:54|4.1117
10:42:55|4.1117
10:42:57|4.1118
10:42:58|4.1118
10:42:59|4.1118
10:42:59|4.1118
10:43:00|4.1118
10:43:01|4.1118
10:43:02|4.1118
10:43:03|4.1118
10:43:04|4.1118
10:43:06|4.11
10:43:06|4.1082
10:43:07|4.1082
10:43:08|4.1111
10:43:09|4.1111
10:43:10|4.1111
10:43:11|4.1111
10:43:12|4.1111
10:43:13|4.1111
10:43:14|4.1111
10:43:15|4.1111
10:43:16|4.1111
10:43:17|4.1111
10:43:18|4.1111
10:43:19|4.1111
10:43:20|4.1104
10:43:21|4.11
10:43:22|4.11
10:43:24|4.11
10:43:24|4.1111
10:43:25|4.1111
10:43:26|4.11
10:43:27|4.11
10:43:29|4.11
10:43:31|4.11
10:43:32|4.11
10:43:34|4.1111
10:43:35|4.1111
10:43:36|4.1111
10:43:37|4.1111
10:43:38|4.111
10:43:38|4.111
10:43:40|4.113
10:43:41|4.113
10:43:42|4.113
10:43:43|4.113
10:43:44|4.113
10:43:45|4.1146
10:43:46|4.1146
10:43:47|4.1146
10:43:48|4.1146
10:43:49|4.1146
10:43:50|4.1134
10:43:51|4.1134
10:43:52|4.1134
10:43:53|4.1134
10:43:55|4.1134
10:43:55|4.1134
10:43:56|4.1134
10:43:57|4.1134
10:43:58|4.1134
10:43:59|4.1134
10:44:01|4.1134
10:44:02|4.1134
10:44:03|4.1134
10:44:04|4.1134
10:44:05|4.1134
10:44:06|4.1134
10:44:08|4.1134
10:44:09|4.1134
10:44:09|4.1134
10:44:10|4.1134
10:44:12|4.1161
10:44:12|4.1161
10:44:13|4.1161
10:44:14|4.1162
10:44:15|4.1162
10:44:16|4.1162
10:44:17|4.1162
10:44:19|4.1162
10:44:20|4.1162
10:44:20|4.1162
10:44:21|4.1162
10:44:22|4.1159
10:44:24|4.1135
10:44:25|4.1135
10:44:25|4.1135
10:44:27|4.1135
10:44:27|4.1135
10:44:29|4.1168
10:44:31|4.1168
10:44:31|4.1168
10:44:33|4.1134
10:44:34|4.1134
10:44:35|4.1134
10:44:36|4.1134
10:44:37|4.1153
10:44:38|4.1153
10:44:39|4.1153
10:44:40|4.1153
10:44:41|4.1153
10:44:42|4.1153
10:44:43|4.1153
10:44:45|4.1153
10:44:45|4.1153
10:44:47|4.1153
10:44:47|4.1153
10:44:48|4.1158
10:44:50|4.1158
10:44:51|4.1158
10:44:52|4.1158
10:44:53|4.1158
10:44:54|4.1158
10:44:55|4.1151
10:44:56|4.1151
10:44:57|4.1152
10:44:58|4.1158
10:44:59|4.1158
10:45:01|4.1158
10:45:02|4.1171
10:45:02|4.1171
10:45:03|4.1171
10:45:04|4.1171
10:45:05|4.1171
10:45:06|4.1171
10:45:07|4.1171
10:45:08|4.1171
10:45:09|4.1171
10:45:11|4.1171
10:45:12|4.1171
10:45:13|4.1171
10:45:14|4.1159
10:45:15|4.1159
10:45:15|4.1162
10:45:17|4.1162
10:45:17|4.1162
10:45:18|4.1162
10:45:20|4.1162
10:45:21|4.1264
10:45:22|4.1248
10:45:23|4.1248
10:45:24|4.1248
10:45:25|4.1248
10:45:26|4.1249
10:45:27|4.1249
10:45:28|4.1243
10:45:29|4.1243
10:45:30|4.1243
10:45:32|4.1243
10:45:33|4.1243
10:45:33|4.1243
10:45:35|4.1243
10:45:36|4.1243
10:45:37|4.123
10:45:38|4.1246
10:45:39|4.1246
10:45:41|4.1246
10:45:41|4.1249
10:45:42|4.1249
10:45:43|4.1255
10:45:44|4.1255
10:45:45|4.1255
10:45:47|4.1255
10:45:47|4.1255
10:45:48|4.1255
10:45:49|4.126
10:45:50|4.126
10:45:52|4.126
10:45:52|4.1261
10:45:53|4.1261
10:45:55|4.1261
10:45:56|4.1261
10:45:58|4.1261
10:45:59|4.1261
10:45:59|4.1261
10:46:00|4.1273
10:46:01|4.128
10:46:02|4.127
10:46:04|4.127
10:46:04|4.127
10:46:05|4.127
10:46:06|4.127
10:46:07|4.127
10:46:08|4.127
10:46:09|4.127
10:46:10|4.127
10:46:11|4.127
10:46:13|4.127
10:46:13|4.127
10:46:15|4.127
10:46:15|4.127
10:46:17|4.127
10:46:18|4.127
10:46:18|4.1271
10:46:19|4.1271
10:46:21|4.1271
10:46:22|4.1279
10:46:22|4.128
10:46:23|4.1281
10:46:24|4.1281
10:46:26|4.1281
10:46:27|4.1281
10:46:28|4.1281
10:46:29|4.1281
10:46:30|4.1281
10:46:31|4.1281
10:46:33|4.129
10:46:34|4.129
10:46:34|4.129
10:46:36|4.129
10:46:37|4.129
10:46:38|4.129
10:46:39|4.129
10:46:40|4.1296
10:46:41|4.1296
10:46:42|4.129
10:46:44|4.127
10:46:45|4.1278
10:46:45|4.1281
10:46:47|4.1281
10:46:48|4.1286
10:46:49|4.1288
10:46:49|4.1288
10:46:50|4.1295
10:46:51|4.1295
10:46:52|4.1295
10:46:53|4.1295
10:46:55|4.13
10:46:56|4.1295
10:46:57|4.1295
10:46:57|4.13
10:46:58|4.13
10:46:59|4.13
10:47:01|4.13
10:47:02|4.13
10:47:03|4.13
10:47:03|4.1373
10:47:04|4.1344
10:47:05|4.1316
10:47:06|4.1307
10:47:07|4.1303
10:47:08|4.1303
10:47:10|4.1303
10:47:10|4.1303
10:47:11|4.129
10:47:12|4.129
10:47:13|4.129
10:47:14|4.129
10:47:15|4.129
10:47:16|4.1304
10:47:17|4.1304
10:47:18|4.1331
10:47:19|4.1323
10:47:20|4.132
10:47:22|4.132
10:47:22|4.132
10:47:23|4.1328
10:47:25|4.1356
10:47:26|4.136
10:47:27|4.136
10:47:28|4.136
10:47:29|4.136
10:47:30|4.1367
10:47:31|4.1367
10:47:32|4.1367
10:47:34|4.1367
10:47:34|4.1376
10:47:36|4.1376
10:47:37|4.1376
10:47:38|4.1377
10:47:39|4.1398
10:47:40|4.1398
10:47:41|4.14
10:47:42|4.1399
10:47:44|4.1396
10:47:45|4.1416
10:47:46|4.1416
10:47:46|4.1402
10:47:48|4.1424
10:47:49|4.1421
10:47:50|4.1436
10:47:51|4.1441
10:47:52|4.1441
10:47:53|4.1441
10:47:54|4.1428
10:47:55|4.1445
10:47:56|4.1414
10:47:57|4.1416
10:47:58|4.1398
10:47:59|4.1398
10:48:00|4.138
10:48:01|4.138
10:48:02|4.138
10:48:03|4.137
10:48:04|4.1367
10:48:05|4.1367
10:48:06|4.1367
10:48:07|4.1367
10:48:08|4.1367
10:48:09|4.1367
10:48:10|4.1381
10:48:11|4.1332
10:48:12|4.1333
10:48:13|4.1333
10:48:14|4.1333
10:48:15|4.1332
10:48:16|4.1332
10:48:17|4.1332
10:48:18|4.134
10:48:19|4.1327
10:48:20|4.1327
10:48:21|4.1327
10:48:22|4.1327
10:48:23|4.1327
10:48:24|4.1331
10:48:25|4.1331
10:48:26|4.1331
10:48:27|4.1331
10:48:28|4.1331
10:48:29|4.1331
10:48:30|4.1331
10:48:31|4.1331
10:48:32|4.1331
10:48:34|4.1331
10:48:35|4.1331
10:48:36|4.1331
10:48:37|4.1331
10:48:38|4.136
10:48:39|4.136
10:48:40|4.136
10:48:41|4.1376
10:48:42|4.136
10:48:43|4.136
10:48:44|4.136
10:48:45|4.136
10:48:46|4.1362
10:48:47|4.1423
10:48:48|4.1423
10:48:49|4.1423
10:48:50|4.1408
10:48:51|4.1408
10:48:52|4.1409
10:48:53|4.1409
10:48:54|4.1409
10:48:55|4.1409
10:48:56|4.1409
10:48:57|4.1409
10:48:58|4.1417
10:48:59|4.1433
10:49:00|4.1433
10:49:01|4.1436
10:49:02|4.1436
10:49:03|4.1392
10:49:04|4.1416
10:49:05|4.1416
10:49:06|4.1416
10:49:07|4.1416
10:49:08|4.1408
10:49:10|4.1413
10:49:10|4.1413
10:49:11|4.145
10:49:12|4.1421
10:49:14|4.1421
10:49:15|4.1421
10:49:15|4.1421
10:49:16|4.1425
10:49:17|4.1425
10:49:18|4.1425
10:49:19|4.1425
10:49:20|4.1435
10:49:21|4.1435
10:49:23|4.1413
10:49:23|4.1413
10:49:24|4.1413
10:49:25|4.1413
10:49:26|4.1442
10:49:27|4.1442
10:49:28|4.1446
10:49:29|4.1413
10:49:30|4.1413
10:49:32|4.1413
10:49:32|4.1413
10:49:33|4.1396
10:49:34|4.1396
10:49:35|4.1396
10:49:36|4.1383
10:49:38|4.1383
10:49:39|4.1341
10:49:40|4.1341
10:49:40|4.1341
10:49:41|4.1367
10:49:43|4.1367
10:49:44|4.1328
10:49:45|4.1328
10:49:46|4.1328
10:49:47|4.1327
10:49:48|4.13
10:49:49|4.1301
10:49:50|4.1301
10:49:51|4.1301
10:49:52|4.1304
10:49:53|4.1304
10:49:54|4.1304
10:49:55|4.1304
10:49:56|4.1385
10:49:57|4.1393
10:49:58|4.1337
10:49:59|4.1337
10:50:00|4.1337
10:50:01|4.1365
10:50:02|4.1365
10:50:03|4.1365
10:50:04|4.1365
10:50:05|4.1365
10:50:06|4.1363
10:50:08|4.1363
10:50:09|4.1363
10:50:09|4.1363
10:50:10|4.1363
10:50:11|4.1363
10:50:12|4.1366
10:50:13|4.135
10:50:14|4.135
10:50:16|4.1358
10:50:16|4.1358
10:50:17|4.1358
10:50:20|4.1329
10:50:20|4.1329
10:50:21|4.1329
10:50:22|4.1329
10:50:23|4.1329
10:50:24|4.1329
10:50:25|4.1329
10:50:26|4.1329
10:50:27|4.1329
10:50:28|4.1329
10:50:29|4.1329
10:50:30|4.1329
10:50:31|4.1329
10:50:32|4.1329
10:50:33|4.1329
10:50:35|4.1329
10:50:36|4.1343
10:50:36|4.1343
10:50:38|4.1343
10:50:39|4.1343
10:50:40|4.1343
10:50:41|4.1343
10:50:42|4.1343
10:50:43|4.1343
10:50:44|4.1343
10:50:45|4.1343
10:50:46|4.1343
10:50:47|4.1343
10:50:48|4.1343
10:50:49|4.1343
10:50:50|4.1343
10:50:51|4.1366
10:50:52|4.1366
10:50:54|4.1366
10:50:54|4.1366
10:50:55|4.1366
10:50:57|4.1366
10:50:57|4.1353
10:50:58|4.1353
10:51:00|4.1353
10:51:01|4.1349
10:51:01|4.1351
10:51:03|4.1351
10:51:04|4.1351
10:51:04|4.1333
10:51:05|4.1333
10:51:07|4.1333
10:51:08|4.1333
10:51:08|4.1333
10:51:10|4.1333
10:51:10|4.1333
10:51:12|4.1333
10:51:13|4.1333
10:51:14|4.133
10:51:15|4.133
10:51:17|4.133
10:51:18|4.1352
10:51:18|4.1352
10:51:19|4.1352
10:51:20|4.1349
10:51:21|4.1349
10:51:22|4.1349
10:51:24|4.1349
10:51:24|4.1349
10:51:25|4.1349
10:51:26|4.1349
10:51:27|4.1349
10:51:29|4.1349
10:51:29|4.1333
10:51:31|4.1333
10:51:31|4.1333
10:51:32|4.1333
10:51:33|4.1333
10:51:34|4.1333
10:51:35|4.1346
10:51:37|4.1346
10:51:39|4.1304
10:51:40|4.1304
10:51:40|4.1304
10:51:42|4.1304
10:51:42|4.1304
10:51:43|4.1304
10:51:45|4.13
10:51:46|4.13
10:51:47|4.1304
10:51:48|4.1313
10:51:48|4.1313
10:51:51|4.1313
10:51:51|4.1313
10:51:53|4.1313
10:51:53|4.1313
10:51:55|4.1313
10:51:55|4.1313
10:51:56|4.1312
10:51:57|4.1312
10:51:59|4.1312
10:51:59|4.1312
10:52:00|4.1313
10:52:02|4.1313
10:52:02|4.1313
10:52:03|4.1313
10:52:04|4.1313
10:52:06|4.1313
10:52:07|4.1313
10:52:07|4.1313
10:52:08|4.1313
10:52:09|4.1313
10:52:10|4.1326
10:52:11|4.1326
10:52:13|4.1377
10:52:13|4.1325
10:52:14|4.1325
10:52:15|4.1325
10:52:16|4.1325
10:52:17|4.1317
10:52:18|4.1317
10:52:19|4.1317
10:52:20|4.1317
10:52:22|4.1317
10:52:23|4.1317
10:52:24|4.1326
10:52:24|4.1326
10:52:26|4.1326
10:52:26|4.1326
10:52:27|4.1326
10:52:29|4.1326
10:52:29|4.1325
10:52:30|4.1325
10:52:31|4.1325
10:52:32|4.1325
10:52:33|4.1322
10:52:34|4.1322
10:52:35|4.1322
10:52:37|4.1325
10:52:38|4.1325
10:52:39|4.1313
10:52:41|4.1313
10:52:41|4.13
10:52:43|4.13
10:52:44|4.13
10:52:45|4.13
10:52:46|4.13
10:52:47|4.1349
10:52:48|4.1349
10:52:50|4.1349
10:52:51|4.1349
10:52:52|4.1349
10:52:52|4.1349
10:52:53|4.1349
10:52:54|4.1333
10:52:56|4.1297
10:52:57|4.1301
10:52:58|4.1301
10:52:58|4.1301
10:52:59|4.1301
10:53:01|4.1301
10:53:01|4.1303
10:53:02|4.1303
10:53:04|4.1303
10:53:04|4.1303
10:53:06|4.1303
10:53:07|4.1303
10:53:08|4.1303
10:53:09|4.1303
10:53:10|4.1303
10:53:11|4.1303
10:53:12|4.1303
10:53:13|4.1303
10:53:14|4.1303
10:53:15|4.1303
10:53:16|4.1303
10:53:17|4.1303
10:53:18|4.1301
10:53:19|4.1301
10:53:20|4.1301
10:53:21|4.1301
10:53:22|4.1301
10:53:23|4.133
10:53:24|4.133
10:53:25|4.1314
10:53:26|4.1336
10:53:27|4.133
10:53:28|4.133
10:53:29|4.1329
10:53:30|4.1329
10:53:31|4.1329
10:53:32|4.1329
10:53:33|4.1329
10:53:34|4.1329
10:53:35|4.1329
10:53:36|4.1329
10:53:37|4.1329
10:53:38|4.1329
10:53:40|4.1329
10:53:41|4.1329
10:53:41|4.1329
10:53:42|4.1329
10:53:44|4.1329
10:53:44|4.1329
10:53:46|4.1329
10:53:47|4.133
10:53:48|4.1334
10:53:49|4.1334
10:53:50|4.1334
10:53:51|4.1334
10:53:52|4.1334
10:53:53|4.1334
10:53:54|4.1334
10:53:55|4.1334
10:53:56|4.1333
10:53:57|4.1333
10:53:58|4.1333
10:53:59|4.1333
10:54:00|4.1333
10:54:01|4.1333
10:54:02|4.1333
10:54:03|4.1325
10:54:04|4.1325
10:54:05|4.1325
10:54:07|4.1325
10:54:08|4.1309
10:54:08|4.1309
10:54:10|4.1309
10:54:10|4.1309
10:54:12|4.1309
10:54:13|4.1302
10:54:13|4.1302
10:54:14|4.1302
10:54:15|4.1302
10:54:16|4.1302
10:54:17|4.1333
10:54:18|4.1333
10:54:19|4.1193
10:54:20|4.1179
10:54:22|4.1187
10:54:22|4.1171
10:54:23|4.1171
10:54:24|4.1171
10:54:25|4.1171
10:54:26|4.1171
10:54:27|4.1171
10:54:29|4.1171
10:54:30|4.1178
10:54:30|4.1165
10:54:31|4.1165
10:54:32|4.1164
10:54:34|4.1164
10:54:34|4.1175
10:54:36|4.1175
10:54:36|4.1162
10:54:37|4.1185
10:54:39|4.1162
10:54:40|4.1173
10:54:41|4.1173
10:54:43|4.1173
10:54:43|4.1173
10:54:45|4.1173
10:54:45|4.1173
10:54:47|4.1173
10:54:48|4.1189
10:54:49|4.1189
10:54:50|4.1189
10:54:51|4.1185
10:54:51|4.1173
10:54:52|4.1173
10:54:54|4.1173
10:54:54|4.1153
10:54:56|4.1153
10:54:57|4.1153
10:54:58|4.1153
10:54:59|4.1145
10:55:00|4.1145
10:55:02|4.1136
10:55:02|4.1136
10:55:03|4.1136
10:55:04|4.1136
10:55:05|4.1136
10:55:06|4.1138
10:55:08|4.1148
10:55:08|4.1148
10:55:09|4.1148
10:55:10|4.1148
10:55:11|4.1148
10:55:12|4.1148
10:55:13|4.1148
10:55:14|4.1148
10:55:15|4.1148
10:55:17|4.1148
10:55:18|4.1148
10:55:18|4.1148
10:55:19|4.1134
10:55:20|4.1134
10:55:21|4.1134
10:55:22|4.1149
10:55:24|4.1149
10:55:25|4.1149
10:55:25|4.1149
10:55:27|4.1149
10:55:28|4.1149
10:55:28|4.1149
10:55:30|4.113
10:55:30|4.113
10:55:31|4.1125
10:55:32|4.1125
10:55:33|4.1125
10:55:35|4.1125
10:55:35|4.1125
10:55:36|4.1125
10:55:37|4.1125
10:55:39|4.1125
10:55:40|4.1117
10:55:40|4.1122
10:55:41|4.1122
10:55:43|4.1122
10:55:43|4.1122
10:55:45|4.1123
10:55:46|4.1123
10:55:48|4.1113
10:55:49|4.11
10:55:50|4.11
10:55:51|4.11
10:55:52|4.11
10:55:53|4.11
10:55:54|4.11
10:55:55|4.11
10:55:56|4.11
10:55:57|4.11
10:55:58|4.1105
10:55:59|4.1105
10:56:00|4.1105
10:56:02|4.1105
10:56:02|4.1105
10:56:03|4.1105
10:56:05|4.1105
10:56:05|4.1105
10:56:06|4.1105
10:56:07|4.1105
10:56:08|4.1105
10:56:09|4.1105
10:56:10|4.1105
10:56:11|4.1105
10:56:13|4.1105
10:56:13|4.1105
10:56:14|4.1105
10:56:15|4.1105
10:56:16|4.1098
10:56:17|4.1098
10:56:19|4.1098
10:56:19|4.1085
10:56:20|4.1085
10:56:21|4.1098
10:56:22|4.1098
10:56:24|4.1098
10:56:24|4.1098
10:56:25|4.1098
10:56:26|4.1098
10:56:28|4.1098
10:56:29|4.1098
10:56:29|4.1082
10:56:31|4.1082
10:56:31|4.1082
10:56:33|4.1093
10:56:33|4.1093
10:56:35|4.1093
10:56:35|4.1093
10:56:36|4.1085
10:56:38|4.1086
10:56:39|4.1086
10:56:40|4.1086
10:56:41|4.1086
10:56:43|4.1086
10:56:43|4.1086
10:56:45|4.1087
10:56:45|4.1087
10:56:47|4.1086
10:56:48|4.1105
10:56:49|4.1105
10:56:49|4.1105
10:56:51|4.1105
10:56:52|4.1105
10:56:53|4.1105
10:56:53|4.1105
10:56:54|4.1097
10:56:56|4.1097
10:56:57|4.1097
10:56:58|4.1097
10:56:58|4.1097
10:57:00|4.1097
10:57:01|4.1097
10:57:02|4.1097
10:57:03|4.1097
10:57:04|4.1097
10:57:05|4.1097
10:57:06|4.1097
10:57:07|4.1097
10:57:08|4.1093
10:57:09|4.1093
10:57:10|4.1093
10:57:11|4.1093
10:57:12|4.1093
10:57:13|4.1093
10:57:14|4.1093
10:57:15|4.1093
10:57:16|4.1093
10:57:18|4.1093
10:57:18|4.1097
10:57:19|4.1086
10:57:20|4.1086
10:57:21|4.1086
10:57:23|4.1086
10:57:24|4.1086
10:57:25|4.1093
10:57:26|4.1093
10:57:27|4.1093
10:57:28|4.1093
10:57:29|4.1093
10:57:30|4.1093
10:57:31|4.1093
10:57:32|4.1093
10:57:33|4.1093
10:57:35|4.1086
10:57:35|4.1086
10:57:36|4.1086
10:57:38|4.1086
10:57:38|4.1086
10:57:39|4.1086
10:57:41|4.1093
10:57:41|4.1093
10:57:43|4.1092
10:57:44|4.1092
10:57:45|4.1092
10:57:46|4.1102
10:57:47|4.1086
10:57:48|4.1112
10:57:49|4.1112
10:57:51|4.1112
10:57:52|4.1112
10:57:53|4.1112
10:57:53|4.1111
10:57:55|4.1111
10:57:56|4.1111
10:57:57|4.1112
10:57:58|4.1112
10:57:59|4.1112
10:58:00|4.1112
10:58:01|4.1112
10:58:02|4.1122
10:58:03|4.1118
10:58:04|4.1118
10:58:05|4.1118
10:58:06|4.1118
10:58:07|4.1106
10:58:08|4.1106
10:58:09|4.1106
10:58:11|4.1101
10:58:11|4.1101
10:58:12|4.1101
10:58:13|4.1101
10:58:15|4.1101
10:58:16|4.1101
10:58:16|4.1101
10:58:17|4.1106
10:58:19|4.1106
10:58:19|4.1106
10:58:21|4.1106
10:58:21|4.1106
10:58:23|4.1106
10:58:23|4.1106
10:58:24|4.1106
10:58:25|4.1106
10:58:26|4.1106
10:58:27|4.1106
10:58:28|4.1106
10:58:29|4.1106
10:58:30|4.1106
10:58:31|4.1106
10:58:32|4.1098
10:58:33|4.1098
10:58:34|4.1098
10:58:35|4.1098
10:58:36|4.1098
10:58:38|4.1098
10:58:38|4.1098
10:58:39|4.1098
10:58:40|4.1098
10:58:41|4.1082
10:58:42|4.1082
10:58:43|4.1082
10:58:44|4.1082
10:58:46|4.1082
10:58:47|4.1096
10:58:48|4.1096
10:58:49|4.1096
10:58:50|4.1096
10:58:52|4.1096
10:58:53|4.1073
10:58:54|4.1073
10:58:55|4.1073
10:58:56|4.1032
10:58:57|4.1032
10:58:58|4.107
10:58:59|4.1092
10:59:00|4.1092
10:59:01|4.1092
10:59:02|4.1092
10:59:03|4.1092
10:59:04|4.1091
10:59:05|4.1089
10:59:06|4.1089
10:59:07|4.1089
10:59:09|4.1089
10:59:10|4.1089
10:59:10|4.1062
10:59:11|4.1062
10:59:12|4.1062
10:59:13|4.1062
10:59:15|4.1062
10:59:16|4.1062
10:59:16|4.1057
10:59:17|4.1056
10:59:18|4.1056
10:59:19|4.1056
10:59:21|4.1056
10:59:21|4.1056
10:59:22|4.1056
10:59:23|4.1056
10:59:24|4.1056
10:59:25|4.1056
10:59:27|4.1056
10:59:28|4.1056
10:59:29|4.1056
10:59:30|4.1056
10:59:31|4.1056
10:59:33|4.1056
10:59:34|4.1056
10:59:34|4.1073
10:59:36|4.1073
10:59:36|4.1073
10:59:37|4.1073
10:59:38|4.1073
10:59:39|4.1073
10:59:41|4.1073
10:59:41|4.1073
10:59:42|4.1073
10:59:43|4.1073
10:59:45|4.1073
10:59:46|4.1073
10:59:48|4.1073
10:59:48|4.1073
10:59:49|4.1073
10:59:51|4.1073
10:59:51|4.1073
10:59:54|4.1073
10:59:55|4.1073
10:59:56|4.1073
10:59:56|4.1065
10:59:58|4.1065
10:59:58|4.1065
11:00:00|4.1065
11:00:00|4.1065
11:00:02|4.1065
11:00:02|4.1065
11:00:04|4.1065
11:00:04|4.1065
11:00:05|4.1065
11:00:07|4.1065
11:00:08|4.1065
11:00:09|4.1065
11:00:09|4.1065
11:00:10|4.1065
11:00:11|4.1058
11:00:12|4.1058
11:00:14|4.1063
11:00:14|4.1063
11:00:16|4.1063
11:00:17|4.1063
11:00:18|4.1072
11:00:18|4.1072
11:00:19|4.1072
11:00:20|4.1072
11:00:22|4.1072
11:00:22|4.1072
11:00:23|4.1072
11:00:24|4.1072
11:00:25|4.1072
11:00:27|4.1072
11:00:28|4.1071
11:00:29|4.1071
11:00:30|4.1071
11:00:30|4.1071
11:00:32|4.1071
11:00:33|4.1071
11:00:34|4.1071
11:00:34|4.1071
11:00:36|4.1071
11:00:36|4.1071
11:00:38|4.1071
11:00:39|4.1071
11:00:40|4.1071
11:00:41|4.1054
11:00:42|4.1068
11:00:43|4.1068
11:00:44|4.1068
11:00:45|4.1068
11:00:47|4.1068
11:00:47|4.107
11:00:48|4.1053
11:00:50|4.1053
11:00:52|4.1053
11:00:52|4.1053
11:00:53|4.1053
11:00:55|4.1053
11:00:56|4.1053
11:00:57|4.1139
11:00:58|4.1129
11:00:59|4.1129
11:01:00|4.1129
11:01:01|4.1129
11:01:02|4.1129
11:01:03|4.1172
11:01:04|4.1172
11:01:05|4.1172
11:01:06|4.1172
11:01:07|4.1172
11:01:08|4.1172
11:01:09|4.1173
11:01:11|4.1193
11:01:12|4.1193
11:01:13|4.1161
11:01:14|4.1164
11:01:15|4.1164
11:01:15|4.1164
11:01:16|4.1164
11:01:18|4.1164
11:01:18|4.1157
11:01:19|4.1157
11:01:21|4.1157
11:01:22|4.1149
11:01:23|4.1149
11:01:24|4.1149
11:01:25|4.1149
11:01:26|4.1149
11:01:27|4.1149
11:01:28|4.1154
11:01:29|4.1157
11:01:30|4.1157
11:01:31|4.1157
11:01:32|4.1157
11:01:33|4.1152
11:01:33|4.1153
11:01:34|4.1153
11:01:35|4.1153
11:01:37|4.1153
11:01:38|4.1153
11:01:39|4.1153
11:01:39|4.1154
11:01:41|4.1157
11:01:41|4.1157
11:01:43|4.1157
11:01:43|4.1157
11:01:44|4.1157
11:01:46|4.1157
11:01:48|4.1161
11:01:48|4.1161
11:01:49|4.1161
11:01:51|4.1172
11:01:52|4.1172
11:01:53|4.1172
11:01:54|4.1172
11:01:55|4.1172
11:01:56|4.1172
11:01:57|4.1172
11:01:58|4.1172
11:01:59|4.1093
11:02:00|4.1122
11:02:02|4.1146
11:02:03|4.1146
11:02:03|4.1146
11:02:05|4.1146
11:02:06|4.1146
11:02:07|4.1146
11:02:08|4.1146
11:02:08|4.1146
11:02:09|4.1146
11:02:11|4.1145
11:02:12|4.1145
11:02:13|4.1145
11:02:13|4.1145
11:02:15|4.1145
11:02:15|4.1142
11:02:17|4.1142
11:02:18|4.1142
11:02:19|4.1078
11:02:19|4.1078
11:02:20|4.1078
11:02:22|4.1078
11:02:23|4.1078
11:02:24|4.1078
11:02:25|4.1078
11:02:26|4.1078
11:02:27|4.1078
11:02:28|4.1078
11:02:29|4.1078
11:02:30|4.1078
11:02:31|4.1078
11:02:32|4.1078
11:02:33|4.1078
11:02:34|4.1078
11:02:35|4.1077
11:02:36|4.1077
11:02:37|4.1077
11:02:39|4.1076
11:02:39|4.1076
11:02:40|4.1076
11:02:41|4.1076
11:02:42|4.1076
11:02:44|4.1076
11:02:45|4.1076
11:02:46|4.1076
11:02:47|4.1076
11:02:47|4.1077
11:02:50|4.1077
11:02:51|4.1077
11:02:52|4.1074
11:02:53|4.1074
11:02:55|4.1074
11:02:56|4.1074
11:02:56|4.1074
11:02:58|4.1074
11:02:59|4.1075
11:03:00|4.1073
11:03:01|4.1067
11:03:02|4.1067
11:03:03|4.1067
11:03:04|4.1067
11:03:06|4.1067
11:03:07|4.1067
11:03:07|4.1063
11:03:08|4.1063
11:03:10|4.1063
11:03:11|4.1063
11:03:12|4.1063
11:03:12|4.1063
11:03:14|4.1053
11:03:14|4.1053
11:03:16|4.106
11:03:17|4.106
11:03:18|4.106
11:03:19|4.1053
11:03:19|4.1053
11:03:20|4.1053
11:03:21|4.105
11:03:23|4.105
11:03:23|4.105
11:03:25|4.105
11:03:26|4.105
11:03:27|4.105
11:03:28|4.105
11:03:28|4.1049
11:03:30|4.1049
11:03:30|4.1049
11:03:32|4.105
11:03:33|4.105
11:03:34|4.105
11:03:35|4.1047
11:03:35|4.1047
11:03:37|4.1047
11:03:39|4.1055
11:03:39|4.1055
11:03:41|4.1055
11:03:41|4.104
11:03:42|4.104
11:03:43|4.104
11:03:44|4.104
11:03:46|4.104
11:03:46|4.1032
11:03:47|4.1032
11:03:49|4.104
11:03:50|4.104
11:03:51|4.1054
11:03:52|4.1022
11:03:54|4.1022
11:03:55|4.1022
11:03:56|4.1022
11:03:56|4.1022
11:03:58|4.1037
11:03:58|4.1037
11:04:01|4.1037
11:04:01|4.1051
11:04:03|4.105
11:04:04|4.105
11:04:05|4.105
11:04:06|4.105
11:04:06|4.1047
11:04:07|4.1032
11:04:08|4.1032
11:04:10|4.1032
11:04:10|4.104
11:04:11|4.1038
11:04:12|4.1038
11:04:13|4.1038
11:04:14|4.1038
11:04:15|4.1038
11:04:16|4.1038
11:04:17|4.1039
11:04:18|4.1039
11:04:19|4.1039
11:04:20|4.1035
11:04:21|4.1035
11:04:22|4.1032
11:04:24|4.1032
11:04:24|4.1036
11:04:25|4.1036
11:04:26|4.1036
11:04:28|4.1036
11:04:28|4.1032
11:04:29|4.1032
11:04:30|4.1032
11:04:31|4.1027
11:04:32|4.1027
11:04:33|4.1027
11:04:35|4.1029
11:04:35|4.103
11:04:36|4.103
11:04:37|4.1015
11:04:39|4.1015
11:04:39|4.1015
11:04:40|4.1015
11:04:41|4.1015
11:04:42|4.1011
11:04:44|4.1011
11:04:44|4.1011
11:04:45|4.1011
11:04:46|4.1015
11:04:47|4.1007
11:04:48|4.1007
11:04:51|4.1007
11:04:52|4.1007
11:04:53|4.1007
11:04:53|4.101
11:04:55|4.101
11:04:56|4.101
11:04:57|4.101
11:04:58|4.101
11:04:59|4.101
11:05:00|4.101
11:05:01|4.101
11:05:03|4.101
11:05:03|4.101
11:05:04|4.101
11:05:05|4.1007
11:05:06|4.1022
11:05:07|4.1011
11:05:08|4.1011
11:05:09|4.1007
11:05:10|4.1007
11:05:11|4.1007
11:05:13|4.1007
11:05:14|4.1007
11:05:14|4.1007
11:05:16|4.1007
11:05:16|4.1007
11:05:18|4.1007
11:05:18|4.1007
11:05:20|4.1007
11:05:20|4.1007
11:05:21|4.1007
11:05:23|4.1
11:05:24|4.1
11:05:24|4.1
11:05:26|4.1006
11:05:26|4.1006
11:05:27|4.1
11:05:29|4.1
11:05:29|4.1
11:05:31|4.1007
11:05:32|4.1023
11:05:33|4.1001
11:05:34|4.1001
11:05:35|4.1001
11:05:36|4.1001
11:05:36|4.1001
11:05:38|4.1018
11:05:38|4.1018
11:05:40|4.1007
11:05:41|4.1007
11:05:42|4.1007
11:05:43|4.1021
11:05:44|4.1021
11:05:45|4.1021
11:05:45|4.1021
11:05:47|4.1021
11:05:48|4.1021
11:05:49|4.1018
11:05:50|4.1018
11:05:52|4.1018
11:05:53|4.1003
11:05:55|4.1017
11:05:56|4.1001
11:05:57|4.1
11:05:58|4.1
11:05:59|4.1
11:06:00|4.1
11:06:01|4.1
11:06:01|4.1
11:06:03|4.1
11:06:03|4.1001
11:06:05|4.1001
11:06:05|4.1001
11:06:07|4.1
11:06:08|4.1
11:06:09|4.1
11:06:10|4.1
11:06:10|4.1
11:06:12|4.1
11:06:12|4.1013
11:06:13|4.1013
11:06:15|4.1013
11:06:16|4.1013
11:06:16|4.1013
11:06:18|4.1013
11:06:19|4.1013
11:06:20|4.1
11:06:20|4.1016
11:06:22|4.1013
11:06:22|4.1013
11:06:24|4.1013
11:06:25|4.1
11:06:26|4.1013
11:06:27|4.102
11:06:29|4.102
11:06:30|4.102
11:06:30|4.102
11:06:31|4.102
11:06:32|4.102
11:06:34|4.102
11:06:34|4.102
11:06:35|4.102
11:06:36|4.1015
11:06:37|4.1015
11:06:38|4.1
11:06:39|4.1
11:06:40|4.1
11:06:41|4.1
11:06:42|4.1
11:06:43|4.1
11:06:44|4.1
11:06:45|4.1
11:06:46|4.1
11:06:47|4.1
11:06:48|4.1
11:06:49|4.1013
11:06:51|4.1013
11:06:52|4.1013
11:06:53|4.1011
11:06:54|4.1011
11:06:56|4.1011
11:06:56|4.1011
11:06:58|4.1011
11:06:59|4.1011
11:07:00|4.1011
11:07:01|4.1011
11:07:02|4.1011
11:07:03|4.102
11:07:04|4.102
11:07:05|4.102
11:07:06|4.1001
11:07:07|4.1001
11:07:08|4.1001
11:07:10|4.1001
11:07:11|4.1011
11:07:11|4.1011
11:07:12|4.1011
11:07:13|4.1011
11:07:15|4.1008
11:07:15|4.1008
11:07:17|4.1008
11:07:18|4.1008
11:07:19|4.1008
11:07:21|4.1008
11:07:21|4.1008
11:07:22|4.1008
11:07:23|4.1008
11:07:25|4.1008
11:07:25|4.1008
11:07:26|4.1007
11:07:27|4.1007
11:07:29|4.1003
11:07:30|4.1003
11:07:31|4.1007
11:07:32|4.1007
11:07:33|4.1007
11:07:34|4.1002
11:07:35|4.1002
11:07:36|4.1002
11:07:38|4.1002
11:07:38|4.1002
11:07:39|4.1002
11:07:40|4.1002
11:07:41|4.1002
11:07:42|4.1002
11:07:44|4.1002
11:07:44|4.1002
11:07:45|4.1002
11:07:46|4.1002
11:07:47|4.1002
11:07:48|4.1002
11:07:49|4.1002
11:07:50|4.1001
11:07:52|4.1001
11:07:52|4.1001
11:07:54|4.1001
11:07:55|4.1001
11:07:56|4.1001
11:07:57|4.1001
11:07:59|4.1001
11:07:59|4.1
11:08:01|4.1001
11:08:01|4.1001
11:08:03|4.1001
11:08:04|4.1001
11:08:05|4.1001
11:08:07|4.1001
11:08:07|4.1001
11:08:08|4.1001
11:08:09|4.1001
11:08:11|4.1001
11:08:12|4.1
11:08:13|4.1001
11:08:14|4.1001
11:08:14|4.1001
11:08:16|4.1002
11:08:17|4.1002
11:08:18|4.1002
11:08:19|4.1
11:08:20|4.1001
11:08:21|4.1002
11:08:22|4.1
11:08:23|4.1
11:08:24|4.1
11:08:25|4.1
11:08:26|4.1
11:08:28|4.1
11:08:29|4.1002
11:08:29|4.1002
11:08:30|4.1002
11:08:31|4.1002
11:08:32|4.1
11:08:34|4.1011
11:08:35|4.1011
11:08:35|4.1037
11:08:36|4.1034
11:08:37|4.1034
11:08:38|4.1034
11:08:39|4.1034
11:08:40|4.1034
11:08:41|4.1034
11:08:42|4.1034
11:08:43|4.1032
11:08:44|4.1032
11:08:45|4.1032
11:08:46|4.1032
11:08:47|4.1021
11:08:48|4.102
11:08:49|4.1029
11:08:51|4.1029
11:08:51|4.1029
11:08:53|4.1029
11:08:54|4.1029
11:08:56|4.1029
11:08:57|4.1029
11:08:58|4.1029
11:08:59|4.1029
11:09:00|4.1029
11:09:01|4.1029
11:09:02|4.1029
11:09:03|4.1029
11:09:04|4.1029
11:09:05|4.1029
11:09:06|4.1029
11:09:08|4.1029
11:09:09|4.1029
11:09:09|4.1029
11:09:10|4.1029
11:09:11|4.1029
11:09:12|4.1029
11:09:14|4.1028
11:09:15|4.1028
11:09:16|4.1028
11:09:16|4.1028
11:09:17|4.1028
11:09:18|4.1028
11:09:19|4.1028
11:09:21|4.1028
11:09:22|4.1028
11:09:23|4.1029
11:09:24|4.1029
11:09:25|4.1029
11:09:26|4.1029
11:09:27|4.1029
11:09:28|4.1029
11:09:29|4.1029
11:09:30|4.1028
11:09:31|4.1028
11:09:32|4.1028
11:09:33|4.1028
11:09:34|4.1029
11:09:35|4.1029
11:09:36|4.1027
11:09:37|4.1027
11:09:38|4.1027
11:09:39|4.1027
11:09:40|4.1027
11:09:41|4.1027
11:09:42|4.1027
11:09:43|4.1027
11:09:44|4.1027
11:09:45|4.1027
11:09:46|4.1024
11:09:47|4.1024
11:09:48|4.1024
11:09:49|4.1024
11:09:50|4.1024
11:09:51|4.1024
11:09:52|4.1024
11:09:53|4.1024
11:09:54|4.1024
11:09:55|4.1024
11:09:57|4.1024
11:09:58|4.1024
11:10:00|4.1024
11:10:01|4.1024
11:10:02|4.1024
11:10:03|4.1027
11:10:03|4.1027
11:10:05|4.1027
11:10:05|4.1027
11:10:06|4.1027
11:10:07|4.1027
11:10:09|4.1027
11:10:10|4.1027
11:10:11|4.1027
11:10:11|4.1027
11:10:13|4.1027
11:10:14|4.1027
11:10:15|4.1027
11:10:16|4.1027
11:10:16|4.1027
11:10:18|4.1027
11:10:19|4.1027
11:10:20|4.1027
11:10:22|4.1027
11:10:22|4.1027
11:10:23|4.1027
11:10:24|4.1021
11:10:25|4.1021
11:10:27|4.1021
11:10:28|4.1027
11:10:28|4.1027
11:10:29|4.1027
11:10:31|4.1027
11:10:31|4.1027
11:10:33|4.1001
11:10:33|4.1009
11:10:35|4.1009
11:10:35|4.1009
11:10:36|4.1009
11:10:38|4.1009
11:10:39|4.1009
11:10:40|4.1009
11:10:40|4.1009
11:10:42|4.1009
11:10:43|4.1009
11:10:44|4.1009
11:10:45|4.1009
11:10:46|4.1009
11:10:47|4.1009
11:10:50|4.101
11:10:51|4.101
11:10:52|4.101
11:10:53|4.101
11:10:54|4.1013
11:10:55|4.1013
11:10:57|4.1
11:10:57|4.1
11:10:59|4.1013
11:11:00|4.1007
11:11:01|4.1007
11:11:03|4.1007
11:11:04|4.1006
11:11:04|4.1006
11:11:05|4.1006
11:11:06|4.1013
11:11:07|4.1013
11:11:08|4.1013
11:11:10|4.1013
11:11:11|4.1006
11:11:12|4.1021
11:11:12|4.1021
11:11:14|4.1021
11:11:15|4.1021
11:11:16|4.1021
11:11:17|4.1021
11:11:18|4.1021
11:11:19|4.1013
11:11:20|4.1013
11:11:21|4.1013
11:11:21|4.1012
11:11:23|4.1012
11:11:23|4.1012
11:11:24|4.1012
11:11:26|4.1012
11:11:27|4.1012
11:11:28|4.1012
11:11:29|4.1012
11:11:30|4.1012
11:11:31|4.1039
11:11:32|4.1002
11:11:32|4.1002
11:11:33|4.1002
11:11:34|4.1002
11:11:36|4.1002
11:11:37|4.1
11:11:38|4.1
11:11:39|4.101
11:11:40|4.101
11:11:41|4.1
11:11:42|4.1001
11:11:43|4.1001
11:11:44|4.1
11:11:45|4.1
11:11:46|4.1
11:11:47|4.095
11:11:48|4.1
11:11:50|4.0985
11:11:50|4.0951
11:11:51|4.0951
11:11:52|4.0951
11:11:53|4.0951
11:11:54|4.0951
11:11:55|4.0952
11:11:56|4.095
11:11:58|4.095
11:12:00|4.0952
11:12:00|4.0952
11:12:01|4.0952
11:12:03|4.0952
11:12:03|4.0952
11:12:05|4.0917
11:12:06|4.09
11:12:06|4.096
11:12:07|4.0963
11:12:08|4.0963
11:12:09|4.099
11:12:10|4.0988
11:12:11|4.097
11:12:12|4.0993
11:12:14|4.0993
11:12:15|4.0993
11:12:16|4.0967
11:12:16|4.0945
11:12:17|4.0945
11:12:19|4.099
11:12:20|4.099
11:12:21|4.099
11:12:22|4.0965
11:12:23|4.0997
11:12:24|4.0966
11:12:25|4.0997
11:12:25|4.097
11:12:27|4.0957
11:12:29|4.0979
11:12:30|4.0957
11:12:31|4.0952
11:12:31|4.0952
11:12:32|4.0952
11:12:35|4.0925
11:12:35|4.0919
11:12:36|4.0902
11:12:37|4.0947
11:12:39|4.0933
11:12:41|4.0932
11:12:41|4.092
11:12:42|4.092
11:12:43|4.092
11:12:44|4.092
11:12:45|4.0923
11:12:46|4.0923
11:12:47|4.0923
11:12:48|4.0948
11:12:49|4.0947
11:12:50|4.0956
11:12:52|4.0936
11:12:52|4.0945
11:12:53|4.0954
11:12:54|4.0954
11:12:55|4.0954
11:12:56|4.0954
11:12:58|4.0978
11:13:00|4.0956
11:13:00|4.0956
11:13:02|4.0956
11:13:02|4.0968
11:13:04|4.0956
11:13:05|4.0956
11:13:05|4.0956
11:13:07|4.0956
11:13:07|4.0956
11:13:09|4.0956
11:13:10|4.0955
11:13:11|4.0955
11:13:12|4.0954
11:13:13|4.0955
11:13:15|4.0955
11:13:16|4.0955
11:13:16|4.0955
11:13:17|4.0955
11:13:19|4.0955
11:13:20|4.0955
11:13:20|4.0955
11:13:21|4.0955
11:13:23|4.0955
11:13:23|4.0954
11:13:25|4.0932
11:13:26|4.091
11:13:26|4.09
11:13:27|4.09
11:13:29|4.09
11:13:30|4.09
11:13:31|4.0929
11:13:32|4.0929
11:13:33|4.0929
11:13:33|4.0929
11:13:34|4.09
11:13:36|4.0908
11:13:37|4.0908
11:13:38|4.0908
11:13:39|4.0908
11:13:40|4.0908
11:13:41|4.0908
11:13:42|4.0908
11:13:43|4.0908
11:13:44|4.0908
11:13:45|4.0908
11:13:46|4.0908
11:13:47|4.0908
11:13:48|4.0908
11:13:49|4.0908
11:13:50|4.0908
11:13:51|4.0908
11:13:52|4.0908
11:13:53|4.0908
11:13:54|4.0908
11:13:55|4.0908
11:13:56|4.0908
11:13:57|4.0859
11:13:58|4.0904
11:14:00|4.0885
11:14:01|4.0885
11:14:02|4.0885
11:14:03|4.0885
11:14:04|4.0885
11:14:05|4.0885
11:14:06|4.0885
11:14:08|4.0895
11:14:09|4.0885
11:14:09|4.0885
11:14:10|4.0885
11:14:11|4.0885
11:14:13|4.0881
11:14:13|4.0885
11:14:15|4.0885
11:14:16|4.0885
11:14:17|4.0908
11:14:18|4.0983
11:14:19|4.1
11:14:20|4.1
11:14:21|4.1
11:14:22|4.1
11:14:24|4.1
11:14:24|4.1
11:14:25|4.1
11:14:27|4.1
11:14:27|4.1
11:14:29|4.1
11:14:30|4.1046
11:14:31|4.105
11:14:32|4.1063
11:14:33|4.0865
11:14:34|4.0847
11:14:35|4.0865
11:14:35|4.0883
11:14:37|4.0891
11:14:38|4.0891
11:14:38|4.0891
11:14:40|4.0891
11:14:41|4.0891
11:14:42|4.09
11:14:43|4.0899
11:14:44|4.09
11:14:45|4.09
11:14:46|4.09
11:14:47|4.0941
11:14:48|4.0959
11:14:49|4.095
11:14:50|4.0953
11:14:51|4.0953
11:14:52|4.0953
11:14:53|4.0967
11:14:54|4.1001
11:14:56|4.102
11:14:57|4.0991
11:14:57|4.1012
11:14:58|4.0998
11:15:00|4.1029
11:15:02|4.1048
11:15:03|4.1048
11:15:05|4.1035
11:15:06|4.1035
11:15:07|4.1035
11:15:08|4.1035
11:15:09|4.1035
11:15:10|4.1013
11:15:11|4.1013
11:15:12|4.1013
11:15:13|4.1013
11:15:14|4.1013
11:15:15|4.1002
11:15:16|4.1002
11:15:17|4.1002
11:15:18|4.1002
11:15:20|4.1002
11:15:20|4.0974
11:15:21|4.0974
11:15:23|4.0955
11:15:24|4.1013
11:15:24|4.1013
11:15:25|4.1013
11:15:26|4.0996
11:15:27|4.0996
11:15:29|4.0996
11:15:29|4.0996
11:15:30|4.0996
11:15:31|4.0996
11:15:33|4.0996
11:15:33|4.0996
11:15:35|4.0996
11:15:36|4.0996
11:15:37|4.1025
11:15:38|4.1025
11:15:39|4.1025
11:15:40|4.1025
11:15:41|4.1027
11:15:42|4.1025
11:15:43|4.1025
11:15:44|4.1026
11:15:45|4.1026
11:15:46|4.1026
11:15:47|4.1026
11:15:48|4.1028
11:15:49|4.1028
11:15:50|4.1028
11:15:51|4.1028
11:15:52|4.1031
11:15:53|4.1031
11:15:54|4.1063
11:15:55|4.104
11:15:56|4.104
11:15:57|4.104
11:15:58|4.104
11:15:59|4.104
11:16:00|4.104
11:16:02|4.104
11:16:03|4.1061
11:16:04|4.1061
11:16:05|4.1061
11:16:07|4.1061
11:16:08|4.1043
11:16:09|4.1043
11:16:09|4.1043
11:16:11|4.1055
11:16:12|4.1055
11:16:13|4.1055
11:16:14|4.1055
11:16:14|4.1055
11:16:15|4.1067
11:16:17|4.1067
11:16:18|4.1067
11:16:18|4.1067
11:16:20|4.1067
11:16:21|4.1069
11:16:22|4.1067
11:16:23|4.1067
11:16:24|4.1055
11:16:25|4.1055
11:16:26|4.1055
11:16:27|4.1055
11:16:28|4.1055
11:16:29|4.1096
11:16:30|4.1096
11:16:31|4.1096
11:16:32|4.1096
11:16:33|4.1096
11:16:34|4.1096
11:16:35|4.1096
11:16:36|4.1096
11:16:37|4.1075
11:16:38|4.1075
11:16:39|4.1075
11:16:40|4.1075
11:16:41|4.1076
11:16:43|4.1076
11:16:44|4.1076
11:16:45|4.1076
11:16:45|4.1076
11:16:46|4.1076
11:16:47|4.1076
11:16:48|4.1076
11:16:50|4.1076
11:16:50|4.1076
11:16:51|4.1096
11:16:52|4.1096
11:16:54|4.1096
11:16:54|4.1091
11:16:55|4.1091
11:16:56|4.1076
11:16:57|4.1095
11:16:59|4.1095
11:16:59|4.1149
11:17:01|4.1138
11:17:01|4.1138
11:17:03|4.1157
11:17:04|4.1156
11:17:05|4.1135
11:17:06|4.1152
11:17:07|4.1157
11:17:08|4.1157
11:17:09|4.1171
11:17:10|4.1171
11:17:11|4.1171
11:17:13|4.1108
11:17:13|4.1124
11:17:15|4.1116
11:17:16|4.1116
11:17:17|4.1116
11:17:18|4.1116
11:17:19|4.1124
11:17:20|4.1124
11:17:20|4.1124
11:17:22|4.1124
11:17:22|4.1124
11:17:24|4.1124
11:17:25|4.1124
11:17:26|4.1124
11:17:27|4.1124
11:17:28|4.1124
11:17:29|4.1116
11:17:30|4.1116
11:17:31|4.1116
11:17:32|4.1116
11:17:33|4.1128
11:17:34|4.113
11:17:35|4.113
11:17:36|4.113
11:17:37|4.113
11:17:38|4.113
11:17:39|4.113
11:17:40|4.113
11:17:41|4.113
11:17:42|4.1136
11:17:43|4.1136
11:17:44|4.1136
11:17:45|4.1136
11:17:46|4.1136
11:17:47|4.1136
11:17:48|4.1136
11:17:49|4.1136
11:17:50|4.1136
11:17:51|4.1136
11:17:52|4.1179
11:17:53|4.1155
11:17:54|4.1155
11:17:55|4.1155
11:17:56|4.1155
11:17:57|4.1155
11:17:58|4.1155
11:17:59|4.1155
11:18:00|4.1155
11:18:01|4.1155
11:18:02|4.1155
11:18:03|4.1155
11:18:05|4.1155
11:18:05|4.1125
11:18:07|4.1138
11:18:09|4.1104
11:18:10|4.1124
11:18:10|4.1124
11:18:12|4.1124
11:18:13|4.1124
11:18:13|4.1126
11:18:14|4.1126
11:18:15|4.1126
11:18:16|4.1126
11:18:17|4.1126
11:18:18|4.1126
11:18:20|4.1123
11:18:21|4.1123
11:18:22|4.1123
11:18:23|4.1123
11:18:24|4.1123
11:18:25|4.1123
11:18:26|4.1123
11:18:26|4.1123
11:18:28|4.1123
11:18:28|4.1124
11:18:30|4.1124
11:18:31|4.1124
11:18:32|4.1124
11:18:33|4.1124
11:18:34|4.1124
11:18:35|4.1124
11:18:35|4.1124
11:18:36|4.1125
11:18:38|4.1125
11:18:38|4.1125
11:18:40|4.1125
11:18:41|4.1125
11:18:42|4.1125
11:18:43|4.1125
11:18:44|4.1125
11:18:45|4.1125
11:18:46|4.1125
11:18:47|4.1125
11:18:48|4.1125
11:18:49|4.1132
11:18:50|4.1132
11:18:51|4.1132
11:18:52|4.1143
11:18:53|4.1143
11:18:54|4.1143
11:18:55|4.1143
11:18:56|4.1139
11:18:57|4.1139
11:18:58|4.1139
11:18:59|4.1139
11:19:00|4.1139
11:19:01|4.1139
11:19:02|4.1139
11:19:03|4.1127
11:19:05|4.1127
11:19:06|4.1124
11:19:07|4.1124
11:19:07|4.1124
11:19:09|4.1124
11:19:10|4.1124
11:19:11|4.1124
11:19:13|4.108
11:19:13|4.108
11:19:15|4.108
11:19:15|4.108
11:19:17|4.1108
11:19:17|4.1108
11:19:19|4.1108
11:19:19|4.1108
11:19:21|4.1108
11:19:22|4.1108
11:19:23|4.1108
11:19:24|4.1128
11:19:25|4.1128
11:19:26|4.1128
11:19:27|4.1128
11:19:29|4.1128
11:19:30|4.1119
11:19:31|4.1127
11:19:31|4.1127
11:19:32|4.1127
11:19:33|4.1127
11:19:34|4.111
11:19:35|4.111
11:19:36|4.1109
11:19:38|4.1109
11:19:39|4.1127
11:19:40|4.1127
11:19:40|4.1127
11:19:41|4.1127
11:19:42|4.1127
11:19:43|4.1127
11:19:45|4.1127
11:19:45|4.1127
11:19:46|4.1127
11:19:47|4.1127
11:19:48|4.1127
11:19:49|4.1127
11:19:51|4.1127
11:19:51|4.1127
11:19:53|4.1127
11:19:53|4.1127
11:19:54|4.1127
11:19:55|4.1127
11:19:56|4.1127
11:19:57|4.1127
11:19:58|4.1127
11:20:00|4.1128
11:20:01|4.1128
11:20:01|4.1128
11:20:02|4.1128
11:20:03|4.1128
11:20:05|4.1128
11:20:07|4.1128
11:20:08|4.1123
11:20:09|4.1076
11:20:10|4.1076
11:20:11|4.1076
11:20:11|4.1076
11:20:14|4.1076
11:20:15|4.1076
11:20:16|4.1076
11:20:16|4.1076
11:20:17|4.1076
11:20:18|4.1076
11:20:19|4.1075
11:20:20|4.1088
11:20:21|4.1088
11:20:23|4.1088
11:20:23|4.1092
11:20:24|4.1076
11:20:25|4.1076
11:20:26|4.1052
11:20:27|4.1052
11:20:29|4.1052
11:20:29|4.1052
11:20:30|4.1052
11:20:31|4.1052
11:20:32|4.1052
11:20:33|4.1051
11:20:34|4.1052
11:20:35|4.1031
11:20:36|4.1039
11:20:37|4.1039
11:20:38|4.1039
11:20:39|4.1039
11:20:41|4.1039
11:20:41|4.1039
11:20:42|4.1039
11:20:43|4.1039
11:20:44|4.1039
11:20:45|4.1039
11:20:47|4.1039
11:20:47|4.1035
11:20:48|4.1026
11:20:49|4.1026
11:20:51|4.1027
11:20:51|4.1027
11:20:52|4.1027
11:20:54|4.1029
11:20:55|4.1029
11:20:55|4.104
11:20:56|4.104
11:20:57|4.104
11:20:59|4.104
11:20:59|4.104
11:21:01|4.1035
11:21:01|4.1026
11:21:02|4.1027
11:21:04|4.1036
11:21:05|4.1035
11:21:07|4.1035
11:21:08|4.1035
11:21:09|4.1035
11:21:10|4.1035
11:21:10|4.1035
11:21:11|4.1035
11:21:12|4.1035
11:21:14|4.0957
11:21:15|4.0924
11:21:16|4.0907
11:21:18|4.0928
11:21:18|4.0928
11:21:19|4.09
11:21:20|4.0918
11:21:22|4.0918
11:21:23|4.0918
11:21:23|4.0918
11:21:24|4.0918
11:21:25|4.0918
11:21:26|4.0991
11:21:27|4.0991
11:21:28|4.0991
11:21:29|4.0991
11:21:30|4.0991
11:21:31|4.0991
11:21:32|4.1
11:21:33|4.1
11:21:35|4.095
11:21:35|4.095
11:21:37|4.095
11:21:38|4.095
11:21:39|4.094
11:21:40|4.094
11:21:41|4.094
11:21:41|4.094
11:21:43|4.094
11:21:44|4.094
11:21:45|4.094
11:21:45|4.0988
11:21:47|4.0988
11:21:49|4.0988
11:21:50|4.0989
11:21:51|4.0989
11:21:51|4.0989
11:21:52|4.0989
11:21:53|4.0989
11:21:55|4.0989
11:21:55|4.0989
11:21:56|4.0977
11:21:57|4.098
11:21:58|4.1017
11:21:59|4.1017
11:22:01|4.1017
11:22:02|4.1017
11:22:03|4.1017
11:22:03|4.1017
11:22:04|4.1017
11:22:07|4.1017
11:22:08|4.1002
11:22:10|4.1002
11:22:11|4.1002
11:22:12|4.1002
11:22:13|4.1002
11:22:14|4.1002
11:22:15|4.1002
11:22:16|4.1002
11:22:18|4.0998
11:22:19|4.0998
11:22:19|4.0994
11:22:20|4.0994
11:22:22|4.0994
11:22:23|4.0994
11:22:24|4.0994
11:22:24|4.0994
11:22:26|4.0994
11:22:27|4.0994
11:22:28|4.0999
11:22:29|4.0999
11:22:30|4.0974
11:22:31|4.0974
11:22:32|4.0998
11:22:34|4.0998
11:22:34|4.0998
11:22:36|4.0998
11:22:36|4.0998
11:22:38|4.0998
11:22:38|4.0998
11:22:40|4.0998
11:22:40|4.0998
11:22:42|4.0998
11:22:42|4.1004
11:22:43|4.1003
11:22:44|4.1003
11:22:46|4.1005
11:22:46|4.1005
11:22:47|4.1005
11:22:48|4.1005
11:22:50|4.1005
11:22:51|4.0997
11:22:52|4.0999
11:22:53|4.0999
11:22:54|4.0999
11:22:55|4.0999
11:22:56|4.0999
11:22:57|4.0999
11:22:58|4.0999
11:22:59|4.0999
11:23:00|4.0999
11:23:01|4.0999
11:23:02|4.0999
11:23:03|4.0999
11:23:04|4.0981
11:23:05|4.0986
11:23:06|4.0945
11:23:08|4.0969
11:23:09|4.0969
11:23:10|4.0969
11:23:11|4.0969
11:23:11|4.0969
11:23:13|4.1011
11:23:15|4.1
11:23:16|4.1
11:23:17|4.1
11:23:18|4.1
11:23:19|4.1
11:23:20|4.1
11:23:21|4.1
11:23:22|4.1
11:23:23|4.1
11:23:25|4.1
11:23:26|4.1005
11:23:26|4.1
11:23:28|4.1
11:23:29|4.0957
11:23:29|4.0957
11:23:31|4.0956
11:23:32|4.0956
11:23:32|4.0956
11:23:33|4.0956
11:23:34|4.0956
11:23:35|4.0956
11:23:36|4.0943
11:23:37|4.0943
11:23:39|4.092
11:23:40|4.092
11:23:41|4.092
11:23:41|4.0914
11:23:42|4.0914
11:23:43|4.0914
11:23:45|4.0914
11:23:45|4.0453
11:23:46|4.05
11:23:47|4.0485
11:23:49|4.0499
11:23:50|4.05
11:23:50|4.0543
11:23:51|4.0573
11:23:53|4.0588
11:23:53|4.0571
11:23:55|4.0571
11:23:55|4.0569
11:23:56|4.0575
11:23:58|4.0575
11:23:58|4.0575
11:23:59|4.06
11:24:00|4.0592
11:24:02|4.055
11:24:03|4.06
11:24:04|4.0571
11:24:04|4.06
11:24:05|4.06
11:24:06|4.0587
11:24:08|4.0587
11:24:10|4.06
11:24:11|4.06
11:24:11|4.0599
11:24:13|4.0599
11:24:14|4.0599
11:24:15|4.0599
11:24:16|4.0599
11:24:17|4.0599
11:24:18|4.068
11:24:18|4.068
11:24:20|4.0691
11:24:20|4.0696
11:24:22|4.0696
11:24:22|4.0695
11:24:24|4.0695
11:24:26|4.07
11:24:27|4.07
11:24:28|4.07
11:24:29|4.07
11:24:29|4.0722
11:24:31|4.0713
11:24:32|4.0713
11:24:33|4.0713
11:24:34|4.0713
11:24:36|4.0722
11:24:36|4.0722
11:24:37|4.0806
11:24:39|4.0814
11:24:39|4.0806
11:24:41|4.0776
11:24:42|4.0767
11:24:43|4.0767
11:24:43|4.0749
11:24:45|4.0749
11:24:45|4.0747
11:24:47|4.0794
11:24:48|4.0794
11:24:49|4.08
11:24:49|4.0783
11:24:50|4.0783
11:24:52|4.0783
11:24:52|4.0858
11:24:54|4.0813
11:24:55|4.0857
11:24:55|4.0857
11:24:57|4.0843
11:24:57|4.0843
11:24:58|4.0843
11:24:59|4.0859
11:25:00|4.0862
11:25:02|4.0862
11:25:02|4.0862
11:25:03|4.0862
11:25:05|4.0847
11:25:05|4.0859
11:25:07|4.0859
11:25:07|4.0859
11:25:09|4.0859
11:25:10|4.0887
11:25:12|4.088
11:25:12|4.088
11:25:13|4.088
11:25:14|4.088
11:25:15|4.088
11:25:17|4.0895
11:25:18|4.0895
11:25:19|4.0906
11:25:20|4.0907
11:25:20|4.0911
11:25:22|4.0942
11:25:23|4.0931
11:25:24|4.0931
11:25:25|4.0914
11:25:26|4.0914
11:25:26|4.0914
11:25:28|4.0914
11:25:28|4.0816
11:25:30|4.0798
11:25:31|4.079
11:25:32|4.0812
11:25:33|4.0812
11:25:34|4.0812
11:25:35|4.0812
11:25:36|4.0812
11:25:37|4.0791
11:25:38|4.0791
11:25:39|4.0791
11:25:40|4.0794
11:25:41|4.0794
11:25:42|4.0794
11:25:43|4.0794
11:25:44|4.0794
11:25:45|4.0806
11:25:46|4.0806
11:25:47|4.0794
11:25:48|4.0892
11:25:49|4.0879
11:25:50|4.0875
11:25:51|4.0875
11:25:52|4.0875
11:25:53|4.0875
11:25:54|4.0875
11:25:55|4.0875
11:25:56|4.0827
11:25:57|4.0827
11:25:58|4.0827
11:25:59|4.0807
11:26:00|4.0835
11:26:01|4.0847
11:26:02|4.0871
11:26:04|4.0883
11:26:05|4.0883
11:26:05|4.0862
11:26:06|4.0862
11:26:08|4.0862
11:26:09|4.0857
11:26:10|4.0857
11:26:12|4.0857
11:26:12|4.0857
11:26:14|4.0861
11:26:15|4.0863
11:26:17|4.0855
11:26:18|4.0855
11:26:19|4.0832
11:26:20|4.0832
11:26:21|4.0831
11:26:22|4.0831
11:26:23|4.0831
11:26:24|4.081
11:26:25|4.0815
11:26:27|4.0815
11:26:27|4.0815
11:26:29|4.0942
11:26:29|4.0942
11:26:30|4.0929
11:26:33|4.0912
11:26:33|4.0912
11:26:34|4.0912
11:26:36|4.091
11:26:36|4.091
11:26:38|4.091
11:26:39|4.091
11:26:40|4.091
11:26:41|4.0913
11:26:42|4.0913
11:26:44|4.0913
11:26:45|4.0913
11:26:45|4.0913
11:26:46|4.0909
11:26:48|4.0909
11:26:48|4.0928
11:26:49|4.0961
11:26:50|4.0967
11:26:51|4.0952
11:26:52|4.0952
11:26:53|4.089
11:26:55|4.09
11:26:55|4.09
11:26:56|4.09
11:26:58|4.09
11:26:58|4.09
11:26:59|4.09
11:27:00|4.09
11:27:01|4.0831
11:27:03|4.0831
11:27:04|4.0831
11:27:05|4.0962
11:27:06|4.0962
11:27:06|4.0962
11:27:07|4.0962
11:27:08|4.0962
11:27:09|4.0928
11:27:11|4.0928
11:27:12|4.0928
11:27:13|4.0928
11:27:15|4.0975
11:27:16|4.098
11:27:17|4.096
11:27:18|4.096
11:27:19|4.0891
11:27:20|4.0878
11:27:21|4.0878
11:27:22|4.0883
11:27:23|4.0886
11:27:24|4.0886
11:27:25|4.0886
11:27:26|4.0864
11:27:27|4.086
11:27:28|4.086
11:27:30|4.0875
11:27:30|4.088
11:27:31|4.088
11:27:32|4.088
11:27:33|4.088
11:27:34|4.0496
11:27:35|4.0499
11:27:36|4.0619
11:27:37|4.0605
11:27:38|4.0618
11:27:39|4.0618
11:27:40|4.0618
11:27:42|4.0618
11:27:42|4.0612
11:27:43|4.0616
11:27:44|4.0637
11:27:45|4.0648
11:27:46|4.0648
11:27:48|4.0648
11:27:49|4.0619
11:27:51|4.0648
11:27:52|4.0648
11:27:52|4.0648
11:27:53|4.0637
11:27:55|4.0655
11:27:55|4.0654
11:27:56|4.0624
11:27:57|4.0648
11:27:58|4.0648
11:28:00|4.0612
11:28:00|4.0648
11:28:01|4.063
11:28:02|4.0199
11:28:03|4.02
11:28:04|4.02
11:28:05|4.0101
11:28:06|4.02
11:28:07|4.028
11:28:08|4.03
11:28:09|4.0338
11:28:10|4.0333
11:28:15|4.0386
11:28:17|4.0369
11:28:18|4.0351
11:28:20|4.0369
11:28:20|4.0385
11:28:22|4.0394
11:28:23|4.0382
11:28:24|4.0394
11:28:25|4.0393
11:28:26|4.0393
11:28:26|4.0389
11:28:28|4.0389
11:28:29|4.0383
11:28:30|4.0404
11:28:31|4.0403
11:28:32|4.0404
11:28:33|4.0399
11:28:34|4.0404
11:28:35|4.0404
11:28:36|4.0404
11:28:37|4.0417
11:28:38|4.0425
11:28:39|4.0424
11:28:40|4.0469
11:28:42|4.044
11:28:43|4.0453
11:28:43|4.0453
11:28:44|4.0453
11:28:45|4.0453
11:28:46|4.0477
11:28:47|4.0477
11:28:49|4.0477
11:28:49|4.0497
11:28:51|4.0481
11:28:51|4.0481
11:28:52|4.0476
11:28:53|4.0472
11:28:54|4.0489
11:28:55|4.0498
11:28:57|4.0481
11:28:57|4.0481
11:28:58|4.0481
11:28:59|4.0499
11:29:01|4.05
11:29:01|4.05
11:29:02|4.0491
11:29:04|4.0491
11:29:04|4.0491
11:29:05|4.0491
11:29:06|4.0491
11:29:07|4.0492
11:29:08|4.0499
11:29:09|4.052
11:29:10|4.0519
11:29:11|4.0519
11:29:13|4.052
11:29:14|4.052
11:29:15|4.0563
11:29:16|4.0532
11:29:18|4.0563
11:29:19|4.0591
11:29:20|4.0563
11:29:20|4.0562
11:29:21|4.0562
11:29:23|4.0563
11:29:24|4.0563
11:29:24|4.0563
11:29:25|4.0592
11:29:26|4.0585
11:29:28|4.0622
11:29:29|4.0585
11:29:29|4.0585
11:29:31|4.0585
11:29:31|4.0585
11:29:32|4.0627
11:29:33|4.06
11:29:34|4.0585
11:29:35|4.0585
11:29:36|4.0585
11:29:38|4.0588
11:29:38|4.0599
11:29:40|4.0588
11:29:41|4.0588
11:29:42|4.0597
11:29:43|4.0597
11:29:44|4.0597
11:29:45|4.0597
11:29:46|4.0597
11:29:47|4.0597
11:29:48|4.0609
11:29:49|4.0628
11:29:50|4.0612
11:29:51|4.0612
11:29:52|4.0604
11:29:53|4.0604
11:29:54|4.0604
11:29:55|4.0604
11:29:56|4.0628
11:29:58|4.0628
11:29:58|4.0604
11:29:59|4.0605
11:30:00|4.0605
11:30:01|4.0621
11:30:03|4.0613
11:30:04|4.0621
11:30:05|4.0621
11:30:06|4.0621
11:30:07|4.0612
11:30:08|4.0612
11:30:10|4.0612
11:30:10|4.0587
11:30:11|4.0612
11:30:13|4.0612
11:30:14|4.0625
11:30:15|4.0666
11:30:16|4.0539
11:30:17|4.0587
11:30:18|4.0285
11:30:19|4.0281
11:30:20|4.0287
11:30:21|4.0368
11:30:22|4.047
11:30:23|4.0448
11:30:24|4.0458
11:30:25|4.03
11:30:26|4.03
11:30:27|4.03
11:30:28|4.03
11:30:29|4.03
11:30:31|4.0299
11:30:31|4.03
11:30:33|4.03
11:30:34|4.0276
11:30:35|4.0298
11:30:35|4.0299
11:30:37|4.0299
11:30:38|4.0299
11:30:38|4.0373
11:30:39|4.0333
11:30:41|4.0333
11:30:42|4.0367
11:30:43|4.0367
11:30:44|4.0376
11:30:45|4.0346
11:30:46|4.0348
11:30:47|4.0367
11:30:48|4.0388
11:30:49|4.0377
11:30:50|4.038
11:30:51|4.0392
11:30:52|4.0392
11:30:53|4.0392
11:30:54|4.0392
11:30:55|4.0392
11:30:56|4.0321
11:30:57|4.0315
11:30:58|4.0336
11:30:59|4.0336
11:31:00|4.0341
11:31:01|4.0279
11:31:02|4.0299
11:31:04|4.0297
11:31:05|4.0276
11:31:06|4.0297
11:31:06|4.0277
11:31:08|4.0283
11:31:09|4.0295
11:31:10|4.0297
11:31:10|4.0297
11:31:12|4.032
11:31:12|4.032
11:31:14|4.032
11:31:16|4.0321
11:31:16|4.0351
11:31:18|4.0371
11:31:19|4.0358
11:31:20|4.0334
11:31:21|4.0334
11:31:22|4.0391
11:31:23|4.0391
11:31:24|4.0391
11:31:25|4.0391
11:31:26|4.0391
11:31:27|4.0409
11:31:28|4.045
11:31:29|4.0474
11:31:31|4.0432
11:31:31|4.0394
11:31:32|4.0423
11:31:33|4.0497
11:31:34|4.0466
11:31:35|4.0433
11:31:37|4.0479
11:31:37|4.0473
11:31:39|4.0473
11:31:39|4.0473
11:31:41|4.0473
11:31:42|4.0456
11:31:43|4.0455
11:31:43|4.0473
11:31:45|4.0473
11:31:46|4.0496
11:31:46|4.0496
11:31:48|4.0486
11:31:49|4.0495
11:31:49|4.0495
11:31:51|4.0497
11:31:52|4.0497
11:31:53|4.0497
11:31:54|4.0497
11:31:54|4.0496
11:31:56|4.0496
11:31:56|4.0496
11:31:58|4.0496
11:31:59|4.0496
11:32:01|4.0493
11:32:01|4.0493
11:32:02|4.0449
11:32:04|4.0449
11:32:04|4.0475
11:32:05|4.0475
11:32:06|4.0475
11:32:07|4.049
11:32:08|4.0516
11:32:10|4.0509
11:32:10|4.0509
11:32:11|4.0509
11:32:12|4.0496
11:32:13|4.0498
11:32:14|4.0498
11:32:15|4.0497
11:32:17|4.0498
11:32:19|4.0508
11:32:20|4.055
11:32:21|4.0534
11:32:21|4.0534
11:32:22|4.0534
11:32:23|4.0559
11:32:25|4.0559
11:32:26|4.0559
11:32:27|4.0554
11:32:27|4.0554
11:32:29|4.0557
11:32:30|4.0561
11:32:30|4.0561
11:32:32|4.0561
11:32:32|4.0537
11:32:34|4.0537
11:32:35|4.0553
11:32:36|4.0573
11:32:37|4.0514
11:32:38|4.0513
11:32:39|4.05
11:32:40|4.05
11:32:41|4.0456
11:32:42|4.0456
11:32:43|4.0456
11:32:44|4.0456
11:32:45|4.0324
11:32:46|4.0289
11:32:47|4.0289
11:32:48|4.0279
11:32:49|4.0279
11:32:50|4.0301
11:32:51|4.0301
11:32:52|4.0288
11:32:53|4.0299
11:32:54|4.0301
11:32:55|4.03
11:32:56|4.0288
11:32:57|4.0288
11:32:58|4.0299
11:32:59|4.0303
11:33:00|4.0303
11:33:01|4.0303
11:33:02|4.0303
11:33:03|4.0289
11:33:04|4.0292
11:33:05|4.0292
11:33:07|4.0303
11:33:07|4.0303
11:33:08|4.0165
11:33:10|4.0165
11:33:10|4.0247
11:33:11|4.0247
11:33:12|4.0269
11:33:13|4.0269
11:33:14|4.027
11:33:15|4.0277
11:33:17|4.0277
11:33:18|4.0277
11:33:19|4.0302
11:33:20|4.0302
11:33:21|4.0278
11:33:23|4.0278
11:33:23|4.0278
11:33:24|4.0302
11:33:25|4.0302
11:33:27|4.0302
11:33:28|4.0302
11:33:30|4.0302
11:33:30|4.0382
11:33:31|4.0382
11:33:32|4.0382
11:33:34|4.0377
11:33:35|4.0377
11:33:35|4.0377
11:33:36|4.0382
11:33:38|4.0373
11:33:39|4.0373
11:33:40|4.0426
11:33:41|4.0426
11:33:42|4.0373
11:33:42|4.0372
11:33:43|4.0404
11:33:44|4.0404
11:33:46|4.0402
11:33:47|4.043
11:33:48|4.043
11:33:49|4.0452
11:33:49|4.0452
11:33:51|4.0465
11:33:52|4.047
11:33:53|4.045
11:33:54|4.043
11:33:55|4.043
11:33:56|4.0414
11:33:57|4.0451
11:33:58|4.0451
11:33:59|4.0514
11:34:01|4.0489
11:34:02|4.0501
11:34:02|4.0504
11:34:03|4.0504
11:34:04|4.0504
11:34:05|4.0505
11:34:06|4.0505
11:34:07|4.0505
11:34:09|4.0498
11:34:10|4.0498
11:34:10|4.0498
11:34:12|4.0498
11:34:12|4.0516
11:34:13|4.0516
11:34:14|4.0516
11:34:15|4.0582
11:34:16|4.0553
11:34:18|4.0518
11:34:20|4.053
11:34:20|4.0535
11:34:22|4.0519
11:34:23|4.0519
11:34:24|4.0519
11:34:25|4.0518
11:34:27|4.0518
11:34:28|4.0558
11:34:28|4.0558
11:34:29|4.0558
11:34:31|4.0558
11:34:32|4.0558
11:34:33|4.06
11:34:35|4.058
11:34:36|4.058
11:34:36|4.058
11:34:37|4.0588
11:34:39|4.0588
11:34:39|4.0577
11:34:40|4.0577
11:34:42|4.058
11:34:43|4.0587
11:34:43|4.0587
11:34:44|4.0587
11:34:46|4.06
11:34:46|4.0599
11:34:48|4.0599
11:34:49|4.0603
11:34:50|4.0591
11:34:51|4.0597
11:34:52|4.06
11:34:53|4.0602
11:34:54|4.0591
11:34:55|4.0591
11:34:56|4.0591
11:34:57|4.0591
11:34:58|4.0591
11:34:59|4.0591
11:35:00|4.0591
11:35:01|4.0596
11:35:02|4.0596
11:35:03|4.0587
11:35:04|4.0577
11:35:05|4.0566
11:35:06|4.0562
11:35:08|4.0562
11:35:08|4.0573
11:35:09|4.0573
11:35:11|4.056
11:35:11|4.056
11:35:13|4.055
11:35:14|4.055
11:35:15|4.055
11:35:16|4.055
11:35:17|4.0566
11:35:18|4.0566
11:35:19|4.0576
11:35:21|4.0573
11:35:21|4.0573
11:35:23|4.0573
11:35:24|4.0573
11:35:24|4.0573
11:35:26|4.0573
11:35:26|4.0573
11:35:28|4.057
11:35:28|4.057
11:35:29|4.0573
11:35:30|4.0573
11:35:32|4.0575
11:35:32|4.0579
11:35:33|4.0579
11:35:35|4.0579
11:35:36|4.0576
11:35:36|4.0576
11:35:38|4.0576
11:35:38|4.0576
11:35:40|4.0576
11:35:40|4.0576
11:35:42|4.0576
11:35:43|4.0576
11:35:44|4.0576
11:35:45|4.0576
11:35:46|4.0576
11:35:47|4.0577
11:35:48|4.0577
11:35:49|4.0576
11:35:51|4.0576
11:35:51|4.0576
11:35:52|4.0576
11:35:53|4.0577
11:35:54|4.0577
11:35:56|4.0577
11:35:56|4.0577
11:35:57|4.0577
11:35:58|4.0576
11:35:59|4.0576
11:36:00|4.0576
11:36:01|4.0576
11:36:02|4.0576
11:36:04|4.0576
11:36:04|4.0576
11:36:05|4.0573
11:36:06|4.0573
11:36:07|4.0573
11:36:08|4.0573
11:36:09|4.0554
11:36:10|4.0554
11:36:12|4.0554
11:36:13|4.0537
11:36:14|4.0537
11:36:14|4.0603
11:36:16|4.0603
11:36:16|4.0603
11:36:18|4.0603
11:36:18|4.06
11:36:20|4.0589
11:36:21|4.0589
11:36:23|4.0589
11:36:24|4.0589
11:36:24|4.0594
11:36:25|4.0594
11:36:26|4.0597
11:36:27|4.0597
11:36:29|4.0597
11:36:30|4.0597
11:36:31|4.0597
11:36:32|4.0597
11:36:33|4.0597
11:36:34|4.0599
11:36:35|4.0601
11:36:36|4.0601
11:36:37|4.0601
11:36:38|4.0603
11:36:39|4.06
11:36:40|4.06
11:36:41|4.06
11:36:42|4.06
11:36:43|4.06
11:36:44|4.06
11:36:45|4.06
11:36:46|4.0637
11:36:47|4.0638
11:36:48|4.0638
11:36:49|4.0646
11:36:51|4.0639
11:36:52|4.0602
11:36:53|4.0602
11:36:54|4.0622
11:36:55|4.0642
11:36:56|4.0617
11:36:57|4.0625
11:36:58|4.0625
11:36:59|4.0625
11:37:00|4.0621
11:37:01|4.0621
11:37:02|4.0621
11:37:03|4.0605
11:37:04|4.0605
11:37:05|4.06
11:37:06|4.0613
11:37:07|4.0613
11:37:08|4.0613
11:37:09|4.0613
11:37:10|4.0613
11:37:11|4.0613
11:37:12|4.0538
11:37:13|4.0534
11:37:14|4.0534
11:37:15|4.0534
11:37:16|4.0532
11:37:17|4.0532
11:37:19|4.0532
11:37:19|4.0557
11:37:21|4.0547
11:37:22|4.0499
11:37:23|4.0499
11:37:24|4.0499
11:37:25|4.05
11:37:26|4.05
11:37:27|4.05
11:37:28|4.0499
11:37:29|4.0499
11:37:30|4.0499
11:37:30|4.0503
11:37:31|4.0503
11:37:33|4.0503
11:37:34|4.0503
11:37:35|4.0503
11:37:36|4.0503
11:37:37|4.05
11:37:38|4.05
11:37:39|4.05
11:37:40|4.05
11:37:41|4.05
11:37:42|4.05
11:37:43|4.0501
11:37:45|4.0544
11:37:46|4.0562
11:37:47|4.0533
11:37:47|4.0533
11:37:49|4.0553
11:37:49|4.0553
11:37:50|4.0553
11:37:51|4.0553
11:37:52|4.0542
11:37:53|4.0542
11:37:55|4.0542
11:37:56|4.0542
11:37:56|4.0502
11:37:57|4.051
11:37:58|4.051
11:38:00|4.051
11:38:01|4.0509
11:38:01|4.0509
11:38:02|4.0509
11:38:03|4.0511
11:38:05|4.0537
11:38:06|4.05
11:38:07|4.05
11:38:07|4.05
11:38:08|4.05
11:38:09|4.05
11:38:12|4.05
11:38:13|4.05
11:38:13|4.05
11:38:15|4.05
11:38:16|4.0493
11:38:17|4.0493
11:38:18|4.0468
11:38:19|4.0485
11:38:20|4.0493
11:38:20|4.0493
11:38:23|4.0499
11:38:24|4.0481
11:38:24|4.0481
11:38:25|4.0538
11:38:26|4.0538
11:38:28|4.0501
11:38:29|4.0501
11:38:30|4.0516
11:38:30|4.0516
11:38:32|4.0478
11:38:32|4.0478
11:38:34|4.0478
11:38:34|4.0484
11:38:35|4.0484
11:38:36|4.0484
11:38:38|4.0516
11:38:39|4.0516
11:38:40|4.0516
11:38:42|4.0519
11:38:42|4.0516
11:38:44|4.0484
11:38:44|4.0484
11:38:46|4.0486
11:38:46|4.0486
11:38:48|4.0486
11:38:49|4.0486
11:38:49|4.05
11:38:50|4.0504
11:38:51|4.0504
11:38:52|4.0504
11:38:53|4.0504
11:38:54|4.0499
11:38:56|4.05
11:38:56|4.0486
11:38:58|4.0486
11:38:59|4.0496
11:39:00|4.0495
11:39:01|4.0496
11:39:02|4.0496
11:39:02|4.0496
11:39:04|4.0496
11:39:05|4.0508
11:39:06|4.0508
11:39:06|4.0508
11:39:08|4.0508
11:39:09|4.0508
11:39:10|4.0508
11:39:11|4.051
11:39:12|4.051
11:39:13|4.051
11:39:14|4.051
11:39:15|4.051
11:39:16|4.051
11:39:17|4.051
11:39:18|4.0499
11:39:20|4.0508
11:39:20|4.0508
11:39:21|4.0498
11:39:22|4.0498
11:39:23|4.051
11:39:25|4.051
11:39:26|4.051
11:39:28|4.051
11:39:29|4.051
11:39:30|4.051
11:39:31|4.051
11:39:33|4.051
11:39:34|4.0513
11:39:35|4.0513
11:39:35|4.0513
11:39:36|4.0513
11:39:38|4.0513
11:39:39|4.0513
11:39:39|4.0513
11:39:40|4.05
11:39:41|4.05
11:39:42|4.0498
11:39:44|4.0498
11:39:44|4.0498
11:39:45|4.0498
11:39:47|4.0503
11:39:48|4.0491
11:39:49|4.0513
11:39:50|4.0513
11:39:51|4.0513
11:39:52|4.0513
11:39:52|4.05
11:39:54|4.05
11:39:55|4.05
11:39:56|4.0499
11:39:57|4.0499
11:39:58|4.05
11:39:59|4.05
11:40:00|4.0532
11:40:01|4.0562
11:40:02|4.0562
11:40:03|4.0562
11:40:04|4.0562
11:40:05|4.0562
11:40:06|4.0562
11:40:07|4.0552
11:40:08|4.0552
11:40:09|4.0552
11:40:10|4.0552
11:40:11|4.0626
11:40:12|4.0585
11:40:13|4.0557
11:40:14|4.0563
11:40:15|4.0563
11:40:16|4.0563
11:40:17|4.0563
11:40:18|4.0563
11:40:19|4.0563
11:40:20|4.0592
11:40:21|4.0592
11:40:22|4.0592
11:40:23|4.0592
11:40:25|4.0572
11:40:26|4.0572
11:40:27|4.0572
11:40:27|4.0572
11:40:29|4.0572
11:40:30|4.0572
11:40:31|4.0572
11:40:33|4.0603
11:40:34|4.0604
11:40:34|4.0604
11:40:36|4.0604
11:40:36|4.0571
11:40:37|4.0501
11:40:38|4.0501
11:40:40|4.0501
11:40:40|4.0501
11:40:41|4.0571
11:40:43|4.0571
11:40:44|4.055
11:40:45|4.055
11:40:46|4.055
11:40:47|4.055
11:40:48|4.0523
11:40:48|4.0545
11:40:50|4.0597
11:40:51|4.0597
11:40:52|4.0523
11:40:53|4.0523
11:40:54|4.055
11:40:55|4.0548
11:40:56|4.0548
11:40:57|4.0548
11:40:57|4.055
11:40:58|4.055
11:41:00|4.055
11:41:01|4.0627
11:41:02|4.0656
11:41:03|4.0656
11:41:04|4.0656
11:41:05|4.0657
11:41:06|4.055
11:41:07|4.055
11:41:08|4.055
11:41:09|4.0587
11:41:10|4.0587
11:41:11|4.055
11:41:12|4.055
11:41:13|4.055
11:41:14|4.055
11:41:15|4.055
11:41:16|4.0631
11:41:17|4.0646
11:41:19|4.0646
11:41:19|4.0646
11:41:20|4.0646
11:41:21|4.0683
11:41:22|4.0677
11:41:23|4.0726
11:41:24|4.0706
11:41:25|4.0706
11:41:26|4.0706
11:41:28|4.0718
11:41:28|4.0721
11:41:30|4.0721
11:41:31|4.0721
11:41:32|4.0734
11:41:33|4.0723
11:41:34|4.07
11:41:35|4.07
11:41:36|4.07
11:41:37|4.07
11:41:38|4.07
11:41:39|4.07
11:41:41|4.07
11:41:41|4.0699
11:41:42|4.0699
11:41:43|4.0699
11:41:44|4.0699
11:41:45|4.0416
11:41:47|4.056
11:41:47|4.0541
11:41:49|4.0569
11:41:50|4.0569
11:41:51|4.0569
11:41:51|4.0569
11:41:52|4.055
11:41:53|4.0554
11:41:54|4.0554
11:41:55|4.0554
11:41:57|4.0554
11:41:58|4.0554
11:41:58|4.0556
11:41:59|4.0556
11:42:01|4.0556
11:42:02|4.0584
11:42:02|4.0584
11:42:04|4.0584
11:42:04|4.0612
11:42:05|4.0612
11:42:06|4.0612
11:42:07|4.0612
11:42:08|4.0612
11:42:09|4.0678
11:42:11|4.0678
11:42:11|4.0678
11:42:12|4.0678
11:42:13|4.0652
11:42:14|4.0547
11:42:16|4.0581
11:42:16|4.0578
11:42:17|4.0578
11:42:18|4.0578
11:42:19|4.0618
11:42:20|4.0618
11:42:21|4.0618
11:42:23|4.064
11:42:23|4.0639
11:42:24|4.0639
11:42:25|4.0639
11:42:27|4.0639
11:42:29|4.0631
11:42:30|4.0631
11:42:31|4.0631
11:42:32|4.0594
11:42:33|4.0594
11:42:33|4.0589
11:42:35|4.0592
11:42:35|4.06
11:42:38|4.06
11:42:38|4.06
11:42:39|4.06
11:42:40|4.06
11:42:42|4.06
11:42:43|4.06
11:42:43|4.06
11:42:45|4.06
11:42:45|4.06
11:42:46|4.06
11:42:47|4.06
11:42:48|4.06
11:42:49|4.06
11:42:50|4.06
11:42:52|4.06
11:42:53|4.06
11:42:54|4.06
11:42:54|4.06
11:42:56|4.06
11:42:56|4.06
11:42:58|4.06
11:42:58|4.06
11:42:59|4.06
11:43:00|4.06
11:43:02|4.06
11:43:02|4.0599
11:43:04|4.0599
11:43:04|4.0599
11:43:05|4.06
11:43:06|4.06
11:43:08|4.06
11:43:09|4.06
11:43:09|4.0604
11:43:10|4.0604
11:43:11|4.0604
11:43:13|4.0616
11:43:13|4.0597
11:43:15|4.0597
11:43:16|4.06
11:43:16|4.06
11:43:17|4.06
11:43:18|4.0634
11:43:20|4.0632
11:43:20|4.0632
11:43:21|4.0632
11:43:22|4.0632
11:43:23|4.0632
11:43:25|4.0632
11:43:25|4.0632
11:43:27|4.0632
11:43:28|4.0632
11:43:30|4.0632
11:43:31|4.0632
11:43:32|4.0633
11:43:33|4.0632
11:43:35|4.0632
11:43:35|4.0632
11:43:36|4.0632
11:43:37|4.0632
11:43:38|4.0633
11:43:39|4.0633
11:43:41|4.0633
11:43:41|4.0633
11:43:43|4.0633
11:43:44|4.0633
11:43:45|4.0633
11:43:46|4.0633
11:43:47|4.0633
11:43:48|4.0633
11:43:49|4.0633
11:43:50|4.0629
11:43:51|4.0631
11:43:51|4.0631
11:43:53|4.0631
11:43:53|4.0631
11:43:55|4.0631
11:43:56|4.0631
11:43:57|4.0631
11:43:57|4.0631
11:43:59|4.0631
11:44:00|4.0631
11:44:01|4.0631
11:44:02|4.0631
11:44:03|4.0631
11:44:04|4.0631
11:44:05|4.0631
11:44:05|4.0626
11:44:07|4.0626
11:44:08|4.0626
11:44:08|4.0626
11:44:10|4.0626
11:44:10|4.0626
11:44:13|4.0639
11:44:14|4.0639
11:44:14|4.0639
11:44:15|4.0639
11:44:17|4.0639
11:44:17|4.0626
11:44:18|4.063
11:44:19|4.063
11:44:20|4.0623
11:44:21|4.0623
11:44:23|4.0621
11:44:24|4.06
11:44:25|4.06
11:44:26|4.06
11:44:26|4.06
11:44:29|4.06
11:44:30|4.06
11:44:31|4.06
11:44:32|4.06
11:44:33|4.06
11:44:34|4.06
11:44:35|4.06
11:44:36|4.06
11:44:37|4.06
11:44:38|4.06
11:44:39|4.06
11:44:40|4.0604
11:44:41|4.0604
11:44:42|4.0604
11:44:43|4.0604
11:44:45|4.0604
11:44:46|4.0608
11:44:47|4.0608
11:44:47|4.0608
11:44:49|4.0608
11:44:49|4.0608
11:44:50|4.0608
11:44:52|4.0608
11:44:52|4.0608
11:44:54|4.0608
11:44:55|4.0601
11:44:55|4.0608
11:44:56|4.0608
11:44:57|4.0608
11:44:58|4.0659
11:44:59|4.0656
11:45:00|4.0656
11:45:02|4.0656
11:45:02|4.0656
11:45:03|4.0656
11:45:05|4.0656
11:45:05|4.0656
11:45:07|4.0646
11:45:07|4.0646
11:45:08|4.0646
11:45:09|4.0646
11:45:10|4.0646
11:45:11|4.0646
11:45:12|4.0642
11:45:13|4.0642
11:45:14|4.0642
11:45:15|4.0678
11:45:16|4.0678
11:45:17|4.0673
11:45:18|4.0702
11:45:19|4.0693
11:45:20|4.0693
11:45:22|4.0693
11:45:23|4.0759
11:45:24|4.071
11:45:24|4.0713
11:45:25|4.0709
11:45:26|4.0723
11:45:27|4.0723
11:45:29|4.0723
11:45:29|4.0694
11:45:31|4.0694
11:45:31|4.0694
11:45:33|4.0694
11:45:34|4.0694
11:45:35|4.0694
11:45:36|4.0705
11:45:37|4.0705
11:45:38|4.0705
11:45:39|4.0705
11:45:40|4.0705
11:45:41|4.0659
11:45:42|4.0601
11:45:43|4.0601
11:45:44|4.0601
11:45:45|4.0601
11:45:46|4.0669
11:45:47|4.0669
11:45:48|4.0669
11:45:49|4.065
11:45:50|4.065
11:45:51|4.065
11:45:52|4.065
11:45:53|4.0654
11:45:54|4.0654
11:45:55|4.0654
11:45:56|4.0654
11:45:57|4.0654
11:45:58|4.0654
11:45:59|4.0654
11:46:00|4.0654
11:46:01|4.0654
11:46:02|4.0654
11:46:03|4.0709
11:46:04|4.0709
11:46:05|4.0657
11:46:06|4.0657
11:46:07|4.0657
11:46:08|4.0657
11:46:09|4.069
11:46:10|4.069
11:46:12|4.066
11:46:12|4.066
11:46:13|4.066
11:46:14|4.066
11:46:15|4.066
11:46:16|4.066
11:46:18|4.066
11:46:18|4.066
11:46:19|4.066
11:46:20|4.066
11:46:22|4.069
11:46:22|4.069
11:46:23|4.069
11:46:24|4.069
11:46:26|4.069
11:46:26|4.069
11:46:27|4.068
11:46:28|4.068
11:46:30|4.068
11:46:31|4.068
11:46:33|4.0712
11:46:33|4.072
11:46:35|4.0702
11:46:36|4.0701
11:46:36|4.0695
11:46:38|4.0695
11:46:39|4.0695
11:46:39|4.0697
11:46:41|4.0735
11:46:42|4.0735
11:46:43|4.0729
11:46:44|4.0729
11:46:45|4.0729
11:46:45|4.0729
11:46:47|4.0736
11:46:47|4.0736
11:46:48|4.0753
11:46:50|4.0751
11:46:50|4.0751
11:46:52|4.0751
11:46:52|4.0777
11:46:54|4.0777
11:46:55|4.0777
11:46:56|4.0777
11:46:56|4.0777
11:46:58|4.0777
11:46:59|4.0777
11:46:59|4.0777
11:47:01|4.0777
11:47:02|4.0777
11:47:03|4.0777
11:47:04|4.0777
11:47:05|4.0777
11:47:06|4.0787
11:47:07|4.0799
11:47:08|4.0786
11:47:09|4.08
11:47:10|4.08
11:47:11|4.0774
11:47:12|4.0774
11:47:13|4.0821
11:47:14|4.0827
11:47:15|4.0828
11:47:16|4.08
11:47:17|4.0786
11:47:18|4.0786
11:47:19|4.0791
11:47:20|4.0832
11:47:21|4.0812
11:47:22|4.0812
11:47:23|4.0812
11:47:24|4.0881
11:47:25|4.0816
11:47:26|4.0854
11:47:27|4.0854
11:47:28|4.0848
11:47:29|4.0844
11:47:30|4.0844
11:47:32|4.0858
11:47:33|4.0858
11:47:34|4.0989
11:47:35|4.0904
11:47:36|4.0907
11:47:37|4.0914
11:47:38|4.0914
11:47:40|4.0914
11:47:40|4.0914
11:47:41|4.0914
11:47:43|4.0924
11:47:43|4.0899
11:47:45|4.0882
11:47:46|4.0882
11:47:47|4.0871
11:47:48|4.0889
11:47:49|4.0886
11:47:50|4.0886
11:47:52|4.0844
11:47:52|4.0844
11:47:53|4.0844
11:47:54|4.0875
11:47:56|4.0875
11:47:57|4.0875
11:47:57|4.0875
11:47:59|4.0875
11:47:59|4.0875
11:48:00|4.0875
11:48:01|4.0875
11:48:02|4.0875
11:48:04|4.0855
11:48:05|4.0855
11:48:05|4.0855
11:48:07|4.0859
11:48:08|4.0859
11:48:09|4.0891
11:48:10|4.0847
11:48:11|4.0847
11:48:11|4.0847
11:48:12|4.0847
11:48:14|4.0847
11:48:15|4.0847
11:48:15|4.0847
11:48:16|4.0847
11:48:17|4.0847
11:48:18|4.0847
11:48:19|4.0888
11:48:20|4.0888
11:48:22|4.0871
11:48:23|4.0871
11:48:23|4.0883
11:48:25|4.0883
11:48:26|4.0883
11:48:26|4.0883
11:48:28|4.0883
11:48:28|4.0899
11:48:29|4.0899
11:48:30|4.0899
11:48:31|4.0899
11:48:33|4.0899
11:48:34|4.0899
11:48:35|4.0899
11:48:36|4.0953
11:48:38|4.0937
11:48:38|4.0937
11:48:40|4.0922
11:48:40|4.099
11:48:41|4.0947
11:48:43|4.095
11:48:44|4.095
11:48:44|4.095
11:48:45|4.095
11:48:47|4.095
11:48:48|4.0949
11:48:48|4.095
11:48:50|4.095
11:48:50|4.095
11:48:51|4.095
11:48:53|4.0889
11:48:53|4.0885
11:48:54|4.0896
11:48:56|4.0896
11:48:57|4.0896
11:48:58|4.0896
11:48:59|4.0896
11:48:59|4.0896
11:49:00|4.0896
11:49:02|4.0885
11:49:02|4.0881
11:49:03|4.0881
11:49:04|4.0873
11:49:06|4.0873
11:49:07|4.0873
11:49:07|4.0873
11:49:08|4.0873
11:49:10|4.0873
11:49:10|4.0873
11:49:12|4.0875
11:49:13|4.0875
11:49:13|4.0875
11:49:15|4.0875
11:49:15|4.0874
11:49:16|4.0874
11:49:17|4.0874
11:49:18|4.0874
11:49:19|4.0874
11:49:20|4.0874
11:49:21|4.0874
11:49:22|4.0869
11:49:23|4.0869
11:49:24|4.0869
11:49:25|4.0869
11:49:26|4.0865
11:49:27|4.0873
11:49:29|4.0873
11:49:30|4.0873
11:49:31|4.0873
11:49:32|4.0873
11:49:33|4.0873
11:49:35|4.0865
11:49:36|4.0865
11:49:37|4.0854
11:49:38|4.0853
11:49:40|4.0853
11:49:41|4.0853
11:49:41|4.0853
11:49:42|4.0853
11:49:43|4.085
11:49:44|4.085
11:49:45|4.085
11:49:47|4.085
11:49:48|4.085
11:49:48|4.085
11:49:50|4.085
11:49:51|4.0837
11:49:51|4.0835
11:49:53|4.0835
11:49:54|4.0835
11:49:55|4.0835
11:49:56|4.0835
11:49:57|4.0835
11:49:59|4.0829
11:49:59|4.0829
11:50:00|4.0829
11:50:01|4.0825
11:50:02|4.0825
11:50:03|4.0825
11:50:05|4.0825
11:50:05|4.0825
11:50:07|4.0828
11:50:08|4.0828
11:50:09|4.0828
11:50:09|4.0828
11:50:11|4.0828
11:50:11|4.0828
11:50:12|4.0828
11:50:14|4.0828
11:50:15|4.0828
11:50:16|4.0828
11:50:17|4.0828
11:50:18|4.0828
11:50:18|4.0825
11:50:20|4.0825
11:50:20|4.0825
11:50:22|4.0825
11:50:23|4.0825
11:50:24|4.0947
11:50:25|4.0947
11:50:26|4.0974
11:50:27|4.0971
11:50:27|4.0959
11:50:29|4.0939
11:50:30|4.0955
11:50:31|4.0959
11:50:31|4.0959
11:50:33|4.0951
11:50:33|4.0943
11:50:35|4.095
11:50:36|4.095
11:50:37|4.095
11:50:38|4.095
11:50:39|4.095
11:50:40|4.094
11:50:41|4.0943
11:50:42|4.0943
11:50:43|4.0943
11:50:44|4.0939
11:50:45|4.0911
11:50:46|4.0911
11:50:47|4.0909
11:50:48|4.0909
11:50:49|4.0909
11:50:50|4.0909
11:50:51|4.0909
11:50:52|4.0909
11:50:53|4.0924
11:50:54|4.0924
11:50:55|4.0924
11:50:56|4.0924
11:50:57|4.0924
11:50:58|4.0907
11:50:59|4.0907
11:51:00|4.0907
11:51:01|4.0907
11:51:02|4.0907
11:51:03|4.0914
11:51:04|4.09
11:51:05|4.09
11:51:06|4.09
11:51:07|4.09
11:51:08|4.09
11:51:09|4.0907
11:51:10|4.0907
11:51:11|4.0875
11:51:12|4.0879
11:51:14|4.0883
11:51:14|4.0883
11:51:16|4.0883
11:51:16|4.0883
11:51:17|4.0925
11:51:19|4.0944
11:51:20|4.0944
11:51:20|4.0944
11:51:21|4.0944
11:51:23|4.0944
11:51:24|4.0937
11:51:24|4.0937
11:51:25|4.0926
11:51:26|4.0927
11:51:28|4.0931
11:51:29|4.0931
11:51:30|4.0931
11:51:31|4.0931
11:51:32|4.0931
11:51:33|4.0875
11:51:34|4.0875
11:51:35|4.0875
11:51:36|4.0875
11:51:37|4.0875
11:51:38|4.0875
11:51:39|4.0875
11:51:40|4.0875
11:51:42|4.0875
11:51:43|4.0875
11:51:43|4.0875
11:51:46|4.0918
11:51:46|4.0941
11:51:47|4.0941
11:51:48|4.0941
11:51:49|4.0941
11:51:50|4.0941
11:51:52|4.0941
11:51:53|4.0941
11:51:53|4.0941
11:51:54|4.0941
11:51:55|4.0941
11:51:57|4.0941
11:51:58|4.0844
11:51:59|4.0844
11:52:00|4.0844
11:52:01|4.0917
11:52:02|4.0821
11:52:03|4.0859
11:52:04|4.0859
11:52:05|4.0859
11:52:06|4.0859
11:52:07|4.0859
11:52:08|4.0859
11:52:09|4.0859
11:52:10|4.0856
11:52:11|4.0859
11:52:12|4.0863
11:52:13|4.0863
11:52:14|4.0795
11:52:15|4.0795
11:52:16|4.0804
11:52:17|4.0804
11:52:18|4.0804
11:52:19|4.0804
11:52:20|4.0804
11:52:21|4.0804
11:52:22|4.0804
11:52:23|4.0804
11:52:24|4.0798
11:52:25|4.0798
11:52:26|4.0798
11:52:27|4.0798
11:52:28|4.0784
11:52:29|4.0784
11:52:30|4.0783
11:52:31|4.0792
11:52:32|4.0792
11:52:33|4.0792
11:52:34|4.0792
11:52:35|4.0792
11:52:37|4.0792
11:52:39|4.0792
11:52:40|4.0792
11:52:41|4.0792
11:52:41|4.0792
11:52:43|4.0792
11:52:43|4.0792
11:52:45|4.0792
11:52:46|4.0792
11:52:46|4.0792
11:52:47|4.0792
11:52:49|4.0792
11:52:50|4.0792
11:52:51|4.0792
11:52:52|4.0792
11:52:52|4.0792
11:52:54|4.0792
11:52:55|4.0792
11:52:56|4.0792
11:52:57|4.0792
11:52:58|4.0792
11:52:59|4.0719
11:53:00|4.0715
11:53:01|4.0714
11:53:01|4.0697
11:53:03|4.0623
11:53:03|4.0666
11:53:04|4.0665
11:53:06|4.0665
11:53:07|4.0669
11:53:07|4.0669
11:53:09|4.067
11:53:10|4.0655
11:53:10|4.0668
11:53:12|4.0625
11:53:13|4.0656
11:53:14|4.0656
11:53:15|4.0656
11:53:16|4.0656
11:53:17|4.0656
11:53:18|4.0656
11:53:19|4.0656
11:53:20|4.0631
11:53:21|4.064
11:53:22|4.064
11:53:23|4.0645
11:53:24|4.0654
11:53:25|4.0662
11:53:26|4.0662
11:53:27|4.0662
11:53:28|4.0662
11:53:29|4.0662
11:53:30|4.0662
11:53:32|4.0597
11:53:33|4.0565
11:53:34|4.0558
11:53:35|4.0582
11:53:36|4.0571
11:53:37|4.0571
11:53:38|4.0571
11:53:39|4.06
11:53:41|4.0571
11:53:41|4.0571
11:53:43|4.0628
11:53:44|4.0626
11:53:44|4.0626
11:53:45|4.0626
11:53:47|4.0666
11:53:48|4.0718
11:53:49|4.0699
11:53:50|4.0693
11:53:51|4.0707
11:53:52|4.0707
11:53:54|4.0707
11:53:55|4.0708
11:53:55|4.0704
11:53:56|4.0704
11:53:57|4.0714
11:53:59|4.0714
11:54:00|4.0714
11:54:01|4.0644
11:54:02|4.0644
11:54:03|4.0644
11:54:04|4.0644
11:54:05|4.0696
11:54:06|4.0696
11:54:07|4.0696
11:54:08|4.0645
11:54:09|4.0645
11:54:10|4.0645
11:54:11|4.0645
11:54:12|4.0645
11:54:13|4.0645
11:54:14|4.0645
11:54:16|4.0645
11:54:16|4.0645
11:54:17|4.0623
11:54:19|4.0623
11:54:19|4.0615
11:54:21|4.0615
11:54:22|4.0615
11:54:23|4.0615
11:54:24|4.0615
11:54:25|4.0615
11:54:27|4.0615
11:54:27|4.0608
11:54:28|4.0608
11:54:29|4.0608
11:54:30|4.0608
11:54:31|4.0608
11:54:32|4.0608
11:54:34|4.0608
11:54:34|4.0608
11:54:36|4.0599
11:54:36|4.0599
11:54:38|4.0595
11:54:40|4.0595
11:54:41|4.0591
11:54:42|4.0577
11:54:44|4.0577
11:54:45|4.0577
11:54:47|4.0577
11:54:48|4.0577
11:54:49|4.0577
11:54:49|4.0589
11:54:50|4.0589
11:54:51|4.0577
11:54:53|4.0591
11:54:53|4.0591
11:54:55|4.0602
11:54:55|4.0602
11:54:57|4.0602
11:54:58|4.0602
11:54:58|4.0602
11:55:00|4.0602
11:55:01|4.0638
11:55:02|4.0638
11:55:03|4.062
11:55:04|4.062
11:55:05|4.062
11:55:06|4.062
11:55:08|4.062
11:55:08|4.0632
11:55:09|4.062
11:55:10|4.062
11:55:11|4.0603
11:55:13|4.0603
11:55:13|4.06
11:55:14|4.06
11:55:15|4.06
11:55:16|4.06
11:55:17|4.06
11:55:19|4.06
11:55:20|4.06
11:55:20|4.06
11:55:21|4.06
11:55:22|4.06
11:55:23|4.06
11:55:25|4.06
11:55:25|4.06
11:55:26|4.06
11:55:27|4.0603
11:55:28|4.0603
11:55:29|4.059
11:55:30|4.059
11:55:31|4.0577
11:55:33|4.0577
11:55:33|4.0577
11:55:34|4.0577
11:55:35|4.0577
11:55:36|4.0599
11:55:37|4.0599
11:55:39|4.0596
11:55:40|4.0596
11:55:42|4.0596
11:55:43|4.0596
11:55:44|4.0596
11:55:45|4.0596
11:55:47|4.0596
11:55:47|4.0596
11:55:48|4.0596
11:55:50|4.0596
11:55:51|4.0577
11:55:52|4.0577
11:55:53|4.0577
11:55:54|4.0577
11:55:55|4.0577
11:55:56|4.0577
11:55:57|4.0577
11:55:58|4.0588
11:56:00|4.0588
11:56:00|4.0588
11:56:02|4.0588
11:56:02|4.0588
11:56:04|4.0588
11:56:05|4.0588
11:56:05|4.0588
11:56:06|4.0579
11:56:07|4.0579
11:56:09|4.0579
11:56:09|4.0579
11:56:11|4.0579
11:56:11|4.0577
11:56:12|4.0559
11:56:13|4.0561
11:56:15|4.0522
11:56:15|4.0516
11:56:16|4.053
11:56:18|4.0531
11:56:18|4.0531
11:56:20|4.0544
11:56:20|4.0552
11:56:22|4.0563
11:56:23|4.0575
11:56:23|4.0555
11:56:24|4.057
11:56:26|4.057
11:56:26|4.055
11:56:28|4.0619
11:56:28|4.0619
11:56:29|4.0624
11:56:30|4.0624
11:56:31|4.0645
11:56:33|4.0645
11:56:33|4.0645
11:56:34|4.0689
11:56:36|4.0694
11:56:36|4.069
11:56:37|4.07
11:56:38|4.0699
11:56:39|4.0699
11:56:41|4.0699
11:56:42|4.0673
11:56:42|4.0673
11:56:45|4.0685
11:56:45|4.0685
11:56:47|4.0685
11:56:48|4.0685
11:56:49|4.0697
11:56:50|4.0697
11:56:52|4.0697
11:56:52|4.0697
11:56:54|4.0685
11:56:54|4.0685
11:56:56|4.0685
11:56:56|4.0685
11:56:57|4.0685
11:56:58|4.0685
11:57:00|4.0685
11:57:00|4.0685
11:57:02|4.0685
11:57:02|4.0691
11:57:04|4.0691
11:57:04|4.0691
11:57:06|4.0685
11:57:07|4.068
11:57:08|4.0696
11:57:09|4.0696
11:57:09|4.0696
11:57:11|4.0696
11:57:12|4.0696
11:57:13|4.0696
11:57:14|4.0696
11:57:15|4.0696
11:57:16|4.0696
11:57:17|4.0714
11:57:18|4.0714
11:57:19|4.0716
11:57:20|4.0724
11:57:21|4.0724
11:57:22|4.0714
11:57:23|4.0714
11:57:24|4.0714
11:57:25|4.0713
11:57:26|4.0713
11:57:27|4.0713
11:57:28|4.0704
11:57:29|4.0704
11:57:30|4.0704
11:57:31|4.0704
11:57:32|4.07
11:57:33|4.07
11:57:34|4.07
11:57:35|4.07
11:57:37|4.07
11:57:38|4.07
11:57:39|4.0693
11:57:39|4.0693
11:57:40|4.0691
11:57:42|4.0691
11:57:43|4.0691
11:57:44|4.0691
11:57:45|4.0691
11:57:47|4.0699
11:57:48|4.0699
11:57:49|4.0711
11:57:49|4.0736
11:57:50|4.0736
11:57:51|4.0704
11:57:52|4.0704
11:57:53|4.07
11:57:55|4.0696
11:57:55|4.0696
11:57:56|4.0696
11:57:58|4.0696
11:57:58|4.0696
11:58:00|4.0696
11:58:01|4.0696
11:58:02|4.0696
11:58:03|4.0692
11:58:04|4.0696
11:58:05|4.0696
11:58:06|4.0696
11:58:07|4.0696
11:58:08|4.0696
11:58:09|4.07
11:58:10|4.07
11:58:11|4.07
11:58:12|4.07
11:58:13|4.07
11:58:14|4.0704
11:58:15|4.0704
11:58:16|4.0704
11:58:17|4.0704
11:58:18|4.0704
11:58:20|4.0704
11:58:21|4.0716
11:58:21|4.0713
11:58:22|4.0713
11:58:23|4.0713
11:58:25|4.0713
11:58:25|4.0713
11:58:26|4.0713
11:58:27|4.0713
11:58:28|4.0713
11:58:29|4.0713
11:58:30|4.0713
11:58:31|4.0713
11:58:32|4.0713
11:58:34|4.0692
11:58:34|4.0711
11:58:35|4.0711
11:58:36|4.0683
11:58:37|4.0683
11:58:38|4.0683
11:58:39|4.0683
11:58:40|4.0683
11:58:42|4.0683
11:58:44|4.0711
11:58:44|4.0711
11:58:46|4.0711
11:58:47|4.0711
11:58:48|4.0711
11:58:49|4.0711
11:58:50|4.0711
11:58:52|4.0711
11:58:52|4.0711
11:58:54|4.0676
11:58:55|4.0676
11:58:55|4.0676
11:58:56|4.0676
11:58:58|4.0676
11:58:58|4.0676
11:58:59|4.0676
11:59:00|4.0676
11:59:01|4.0676
11:59:02|4.0662
11:59:04|4.0662
11:59:04|4.0662
11:59:06|4.0662
11:59:07|4.0662
11:59:08|4.0662
11:59:09|4.0662
11:59:10|4.0662
11:59:11|4.0662
11:59:12|4.0661
11:59:12|4.0661
11:59:14|4.0661
11:59:15|4.0668
11:59:16|4.0648
11:59:17|4.0648
11:59:18|4.0648
11:59:19|4.0648
11:59:21|4.0648
11:59:21|4.0648
11:59:22|4.0648
11:59:23|4.0648
11:59:24|4.0648
11:59:25|4.0638
11:59:27|4.0638
11:59:27|4.0638
11:59:28|4.0638
11:59:29|4.0638
11:59:30|4.0603
11:59:32|4.0603
11:59:32|4.0603
11:59:33|4.0603
11:59:34|4.0603
11:59:35|4.0603
11:59:36|4.0603
11:59:38|4.06
11:59:38|4.0595
11:59:39|4.0568
11:59:41|4.0564
11:59:42|4.0552
11:59:44|4.0549
11:59:45|4.0548
11:59:46|4.0548
11:59:47|4.0551
11:59:48|4.0551
11:59:49|4.0551
11:59:50|4.0563
11:59:51|4.0613
11:59:52|4.0612
11:59:53|4.0612
11:59:54|4.0612
11:59:55|4.0612
11:59:56|4.0612
11:59:57|4.0612
11:59:58|4.0612
11:59:59|4.0602
12:00:00|4.0602
12:00:01|4.0598
12:00:02|4.0594
12:00:03|4.0594
12:00:04|4.0594
12:00:05|4.0594
12:00:06|4.06
12:00:07|4.06
12:00:08|4.06
12:00:09|4.06
12:00:11|4.06
12:00:12|4.06
12:00:12|4.06
12:00:13|4.06
12:00:14|4.0601
12:00:16|4.0601
12:00:17|4.0601
12:00:17|4.0601
12:00:19|4.0601
12:00:20|4.0601
12:00:21|4.0601
12:00:22|4.0601
12:00:23|4.0601
12:00:24|4.0601
12:00:25|4.0594
12:00:26|4.0594
12:00:27|4.0594
12:00:28|4.0596
12:00:29|4.0596
12:00:29|4.0596
12:00:31|4.0596
12:00:32|4.0596
12:00:32|4.0596
12:00:33|4.0596
12:00:35|4.0596
12:00:36|4.0596
12:00:37|4.0596
12:00:38|4.0596
12:00:39|4.0596
12:00:40|4.0596
12:00:41|4.0596
12:00:42|4.0596
12:00:43|4.0596
12:00:44|4.0595
12:00:46|4.059
12:00:46|4.059
12:00:47|4.059
12:00:49|4.0595
12:00:49|4.0595
12:00:50|4.0595
12:00:52|4.0595
12:00:52|4.0595
12:00:53|4.0595
12:00:54|4.0595
12:00:55|4.0585
12:00:57|4.0596
12:00:58|4.0596
12:00:59|4.0596
12:01:00|4.0596
12:01:01|4.0596
12:01:02|4.0596
12:01:02|4.0596
12:01:04|4.0596
12:01:05|4.0596
12:01:06|4.0603
12:01:06|4.0603
12:01:08|4.0596
12:01:08|4.0596
12:01:10|4.0596
12:01:11|4.0596
12:01:12|4.0596
12:01:13|4.0583
12:01:13|4.0583
12:01:14|4.0583
12:01:16|4.0583
12:01:17|4.0583
12:01:17|4.0583
12:01:19|4.0583
12:01:19|4.0583
12:01:21|4.0583
12:01:22|4.0583
12:01:22|4.0583
12:01:24|4.0583
12:01:24|4.0583
12:01:26|4.0576
12:01:27|4.0576
12:01:28|4.0576
12:01:29|4.0576
12:01:30|4.0576
12:01:30|4.0591
12:01:32|4.0591
12:01:33|4.0591
12:01:34|4.0644
12:01:35|4.0647
12:01:36|4.0647
12:01:37|4.0647
12:01:38|4.0647
12:01:39|4.0647
12:01:40|4.0647
12:01:41|4.0674
12:01:42|4.0674
12:01:43|4.0662
12:01:44|4.0662
12:01:46|4.0657
12:01:47|4.0657
12:01:48|4.0657
12:01:49|4.0657
12:01:50|4.0711
12:01:51|4.0698
12:01:52|4.0698
12:01:54|4.0698
12:01:54|4.0698
12:01:55|4.0698
12:01:56|4.0698
12:01:57|4.0698
12:01:58|4.0701
12:01:59|4.0701
12:02:01|4.0701
12:02:02|4.0701
12:02:02|4.0701
12:02:04|4.0701
12:02:04|4.0701
12:02:05|4.0701
12:02:06|4.0701
12:02:07|4.0701
12:02:08|4.0701
12:02:09|4.071
12:02:10|4.0719
12:02:11|4.0749
12:02:12|4.0739
12:02:14|4.0745
12:02:14|4.0745
12:02:15|4.0745
12:02:16|4.0745
12:02:18|4.0745
12:02:19|4.0745
12:02:19|4.0745
12:02:21|4.0745
12:02:21|4.0745
12:02:23|4.0705
12:02:23|4.0705
12:02:24|4.0705
12:02:26|4.0705
12:02:26|4.0705
12:02:27|4.0749
12:02:28|4.0749
12:02:29|4.0749
12:02:31|4.0749
12:02:31|4.0749
12:02:33|4.0749
12:02:33|4.074
12:02:34|4.074
12:02:35|4.074
12:02:36|4.074
12:02:37|4.074
12:02:38|4.0738
12:02:39|4.0737
12:02:40|4.0737
12:02:41|4.0737
12:02:42|4.0737
12:02:43|4.0737
12:02:44|4.0737
12:02:47|4.0737
12:02:48|4.0737
12:02:50|4.0737
12:02:51|4.0737
12:02:52|4.071
12:02:52|4.0737
12:02:54|4.0737
12:02:55|4.0737
12:02:56|4.0737
12:02:57|4.0737
12:02:58|4.0737
12:02:59|4.0737
12:03:00|4.0737
12:03:01|4.0721
12:03:02|4.071
12:03:04|4.055
12:03:04|4.059
12:03:06|4.059
12:03:07|4.0587
12:03:08|4.0587
12:03:09|4.0587
12:03:09|4.0587
12:03:10|4.0562
12:03:11|4.0562
12:03:13|4.0567
12:03:13|4.057
12:03:15|4.0582
12:03:15|4.0576
12:03:16|4.0568
12:03:17|4.0568
12:03:18|4.0568
12:03:19|4.0568
12:03:20|4.0568
12:03:21|4.0568
12:03:22|4.0568
12:03:24|4.0568
12:03:24|4.0568
12:03:25|4.0618
12:03:26|4.07
12:03:27|4.07
12:03:28|4.0646
12:03:30|4.0637
12:03:30|4.0641
12:03:32|4.0641
12:03:32|4.0625
12:03:33|4.0625
12:03:34|4.0574
12:03:36|4.0574
12:03:36|4.0574
12:03:37|4.0574
12:03:38|4.0656
12:03:39|4.0656
12:03:41|4.0656
12:03:41|4.0604
12:03:42|4.0604
12:03:43|4.0604
12:03:44|4.0604
12:03:45|4.0593
12:03:47|4.0593
12:03:48|4.0593
12:03:49|4.0606
12:03:51|4.0606
12:03:51|4.0606
12:03:53|4.0592
12:03:55|4.0576
12:03:55|4.0588
12:03:57|4.0588
12:03:58|4.0588
12:03:58|4.0588
12:03:59|4.0556
12:04:01|4.0569
12:04:02|4.0633
12:04:02|4.0633
12:04:04|4.0633
12:04:05|4.0585
12:04:06|4.0573
12:04:07|4.0573
12:04:07|4.057
12:04:09|4.0561
12:04:10|4.0573
12:04:11|4.0573
12:04:12|4.0573
12:04:13|4.0573
12:04:13|4.0599
12:04:14|4.0599
12:04:16|4.0584
12:04:16|4.0584
12:04:18|4.0584
12:04:19|4.0584
12:04:21|4.057
12:04:22|4.057
12:04:22|4.057
12:04:23|4.057
12:04:24|4.0571
12:04:25|4.0568
12:04:27|4.0536
12:04:28|4.0544
12:04:29|4.0568
12:04:30|4.0553
12:04:31|4.0538
12:04:32|4.0538
12:04:33|4.0556
12:04:35|4.0556
12:04:35|4.0556
12:04:36|4.0556
12:04:37|4.0556
12:04:38|4.0556
12:04:39|4.0556
12:04:40|4.0556
12:04:41|4.0556
12:04:43|4.0556
12:04:43|4.0556
12:04:44|4.0556
12:04:45|4.0544
12:04:46|4.0544
12:04:48|4.0492
12:04:50|4.05
12:04:50|4.05
12:04:52|4.05
12:04:52|4.0474
12:04:53|4.0474
12:04:54|4.05
12:04:55|4.05
12:04:56|4.05
12:04:57|4.0495
12:04:58|4.05
12:05:00|4.05
12:05:00|4.05
12:05:02|4.0556
12:05:02|4.0556
12:05:04|4.05
12:05:05|4.05
12:05:06|4.0544
12:05:08|4.0544
12:05:08|4.0556
12:05:09|4.0555
12:05:10|4.0555
12:05:12|4.0555
12:05:12|4.0555
12:05:14|4.0556
12:05:14|4.0556
12:05:15|4.0556
12:05:16|4.0556
12:05:17|4.0542
12:05:18|4.0542
12:05:19|4.0543
12:05:20|4.0543
12:05:22|4.0543
12:05:23|4.0543
12:05:24|4.0543
12:05:25|4.0543
12:05:26|4.0556
12:05:27|4.0556
12:05:28|4.0556
12:05:29|4.0545
12:05:30|4.0545
12:05:31|4.0545
12:05:32|4.0545
12:05:33|4.0545
12:05:34|4.0545
12:05:35|4.0545
12:05:36|4.0545
12:05:37|4.0545
12:05:38|4.0545
12:05:39|4.0545
12:05:40|4.0542
12:05:41|4.0542
12:05:43|4.0542
12:05:43|4.0542
12:05:44|4.0542
12:05:45|4.0542
12:05:46|4.0542
12:05:47|4.0542
12:05:49|4.057
12:05:50|4.0626
12:05:52|4.0612
12:05:52|4.0625
12:05:54|4.0625
12:05:54|4.0625
12:05:55|4.0625
12:05:57|4.0625
12:05:57|4.0625
12:06:00|4.0625
12:06:01|4.0625
12:06:02|4.0625
12:06:03|4.0625
12:06:03|4.0625
12:06:04|4.0625
12:06:06|4.0626
12:06:06|4.0626
12:06:07|4.0626
12:06:08|4.0625
12:06:10|4.0625
12:06:10|4.0625
12:06:11|4.0625
12:06:12|4.0625
12:06:14|4.0625
12:06:14|4.0625
12:06:16|4.0626
12:06:16|4.0626
12:06:17|4.0626
12:06:18|4.0626
12:06:19|4.0664
12:06:20|4.0678
12:06:22|4.0678
12:06:23|4.0678
12:06:23|4.0678
12:06:24|4.0678
12:06:25|4.0678
12:06:26|4.0678
12:06:28|4.0678
12:06:28|4.0678
12:06:30|4.067
12:06:31|4.0689
12:06:32|4.0688
12:06:32|4.0688
12:06:34|4.0678
12:06:34|4.0635
12:06:36|4.0635
12:06:37|4.0635
12:06:38|4.0635
12:06:38|4.0632
12:06:40|4.0634
12:06:41|4.0634
12:06:42|4.0634
12:06:42|4.0634
12:06:43|4.0634
12:06:45|4.0634
12:06:46|4.0634
12:06:47|4.0634
12:06:48|4.0634
12:06:49|4.0634
12:06:51|4.0636
12:06:52|4.0644
12:06:53|4.0644
12:06:54|4.0645
12:06:55|4.0645
12:06:56|4.0645
12:06:57|4.0646
12:06:58|4.0645
12:06:59|4.0645
12:07:00|4.0645
12:07:02|4.0645
12:07:03|4.0645
12:07:04|4.0648
12:07:05|4.0648
12:07:05|4.0648
12:07:07|4.0648
12:07:08|4.065
12:07:09|4.065
12:07:10|4.065
12:07:10|4.065
12:07:11|4.065
12:07:13|4.065
12:07:14|4.065
12:07:14|4.065
12:07:16|4.065
12:07:16|4.065
12:07:17|4.065
12:07:19|4.0656
12:07:20|4.0659
12:07:21|4.0659
12:07:22|4.066
12:07:23|4.066
12:07:25|4.066
12:07:25|4.066
12:07:26|4.066
12:07:27|4.066
12:07:28|4.0659
12:07:29|4.0659
12:07:30|4.0659
12:07:31|4.0659
12:07:32|4.0659
12:07:33|4.0659
12:07:34|4.066
12:07:35|4.066
12:07:36|4.066
12:07:37|4.066
12:07:38|4.066
12:07:39|4.066
12:07:40|4.066
12:07:41|4.0604
12:07:42|4.0604
12:07:43|4.0604
12:07:44|4.0604
12:07:45|4.06
12:07:46|4.06
12:07:47|4.0613
12:07:48|4.0613
12:07:49|4.0613
12:07:51|4.0613
12:07:53|4.06
12:07:53|4.06
12:07:55|4.06
12:07:56|4.06
12:07:57|4.06
12:07:58|4.06
12:07:59|4.06
12:08:00|4.06
12:08:01|4.06
12:08:03|4.06
12:08:04|4.06
12:08:05|4.06
12:08:05|4.06
12:08:06|4.06
12:08:08|4.06
12:08:08|4.06
12:08:10|4.06
12:08:10|4.06
12:08:11|4.06
12:08:13|4.0595
12:08:14|4.05
12:08:15|4.056
12:08:15|4.056
12:08:17|4.056
12:08:18|4.056
12:08:19|4.056
12:08:20|4.056
12:08:21|4.056
12:08:22|4.056
12:08:23|4.0565
12:08:24|4.0565
12:08:24|4.0489
12:08:26|4.0543
12:08:27|4.0538
12:08:29|4.0535
12:08:29|4.0525
12:08:30|4.0525
12:08:31|4.0525
12:08:32|4.0555
12:08:33|4.0523
12:08:34|4.0523
12:08:35|4.0523
12:08:37|4.0523
12:08:37|4.0523
12:08:38|4.0522
12:08:39|4.0522
12:08:40|4.0516
12:08:41|4.0516
12:08:43|4.0525
12:08:43|4.0525
12:08:45|4.053
12:08:46|4.053
12:08:47|4.053
12:08:48|4.053
12:08:49|4.0516
12:08:50|4.0544
12:08:51|4.0544
12:08:52|4.0544
12:08:53|4.0544
12:08:55|4.0544
12:08:56|4.0544
12:08:57|4.0544
12:08:58|4.0544
12:08:59|4.0544
12:09:00|4.0503
12:09:01|4.054
12:09:03|4.0523
12:09:04|4.0523
12:09:05|4.0523
12:09:05|4.0523
12:09:06|4.0523
12:09:08|4.0522
12:09:08|4.0522
12:09:10|4.0522
12:09:11|4.0535
12:09:11|4.0535
12:09:13|4.0535
12:09:13|4.0539
12:09:15|4.0539
12:09:16|4.0539
12:09:17|4.0539
12:09:18|4.0539
12:09:19|4.0539
12:09:20|4.053
12:09:21|4.0537
12:09:22|4.0537
12:09:23|4.0537
12:09:25|4.0537
12:09:25|4.0537
12:09:26|4.0537
12:09:28|4.0537
12:09:28|4.0537
12:09:29|4.054
12:09:31|4.054
12:09:31|4.054
12:09:33|4.054
12:09:34|4.054
12:09:35|4.054
12:09:35|4.054
12:09:36|4.054
12:09:37|4.054
12:09:39|4.054
12:09:40|4.054
12:09:40|4.054
12:09:41|4.054
12:09:42|4.054
12:09:44|4.0555
12:09:45|4.0556
12:09:46|4.0556
12:09:47|4.0556
12:09:48|4.0556
12:09:49|4.0555
12:09:50|4.0555
12:09:51|4.0555
12:09:52|4.0554
12:09:53|4.0554
12:09:54|4.0554
12:09:55|4.0554
12:09:56|4.0554
12:09:58|4.0554
12:09:59|4.0541
12:09:59|4.0541
12:10:01|4.0541
12:10:01|4.0541
12:10:02|4.0541
12:10:04|4.0541
12:10:05|4.0541
12:10:06|4.0539
12:10:07|4.0539
12:10:08|4.0539
12:10:09|4.0539
12:10:10|4.0539
12:10:11|4.0539
12:10:12|4.052
12:10:13|4.052
12:10:13|4.052
12:10:15|4.052
12:10:16|4.052
12:10:17|4.052
12:10:17|4.0506
12:10:20|4.0548
12:10:20|4.0548
12:10:21|4.0548
12:10:23|4.0548
12:10:24|4.0548
12:10:25|4.0532
12:10:26|4.054
12:10:27|4.0544
12:10:28|4.0544
12:10:29|4.0544
12:10:30|4.0544
12:10:31|4.0548
12:10:33|4.053
12:10:33|4.0524
12:10:34|4.0524
12:10:35|4.0524
12:10:37|4.0524
12:10:38|4.0524
12:10:39|4.0524
12:10:39|4.0524
12:10:40|4.0557
12:10:41|4.0559
12:10:43|4.0559
12:10:43|4.0559
12:10:44|4.0545
12:10:45|4.0545
12:10:46|4.0545
12:10:48|4.0545
12:10:49|4.0545
12:10:49|4.0545
12:10:50|4.0552
12:10:51|4.0552
12:10:52|4.0552
12:10:55|4.05
12:10:55|4.0524
12:10:57|4.0531
12:10:57|4.0521
12:10:58|4.0531
12:10:59|4.0531
12:11:01|4.0535
12:11:02|4.0535
12:11:02|4.0508
12:11:04|4.0516
12:11:05|4.0516
12:11:05|4.0516
12:11:07|4.0516
12:11:08|4.0516
12:11:09|4.0516
12:11:10|4.0516
12:11:11|4.0516
12:11:12|4.0516
12:11:13|4.0516
12:11:14|4.0516
12:11:15|4.0516
12:11:16|4.0516
12:11:17|4.0552
12:11:18|4.0552
12:11:19|4.0552
12:11:20|4.0552
12:11:21|4.0552
12:11:22|4.0552
12:11:23|4.0552
12:11:24|4.0552
12:11:25|4.0552
12:11:26|4.0552
12:11:27|4.0515
12:11:28|4.0543
12:11:29|4.0543
12:11:30|4.0543
12:11:31|4.0543
12:11:32|4.0544
12:11:33|4.0535
12:11:34|4.0535
12:11:35|4.0511
12:11:36|4.0511
12:11:37|4.0533
12:11:38|4.0533
12:11:39|4.0508
12:11:40|4.0508
12:11:41|4.0508
12:11:42|4.0508
12:11:43|4.0508
12:11:44|4.0508
12:11:45|4.0508
12:11:46|4.0508
12:11:47|4.0508
12:11:48|4.0528
12:11:49|4.05
12:11:50|4.0532
12:11:51|4.0528
12:11:52|4.0528
12:11:53|4.0528
12:11:55|4.0528
12:11:56|4.0528
12:11:57|4.0528
12:11:58|4.0528
12:11:59|4.0528
12:11:59|4.0528
12:12:00|4.0528
12:12:02|4.0528
12:12:03|4.0528
12:12:05|4.0544
12:12:05|4.0544
12:12:06|4.0544
12:12:07|4.0544
12:12:09|4.0557
12:12:09|4.0544
12:12:10|4.0544
12:12:11|4.0544
12:12:12|4.0544
12:12:13|4.0544
12:12:14|4.0536
12:12:16|4.0536
12:12:17|4.0536
12:12:17|4.0536
12:12:18|4.0536
12:12:20|4.0536
12:12:21|4.0538
12:12:22|4.0538
12:12:23|4.0538
12:12:24|4.0538
12:12:24|4.0538
12:12:26|4.0538
12:12:27|4.0538
12:12:28|4.0532
12:12:29|4.0532
12:12:30|4.052
12:12:31|4.052
12:12:32|4.052
12:12:33|4.052
12:12:34|4.052
12:12:35|4.052
12:12:36|4.052
12:12:37|4.0446
12:12:38|4.0446
12:12:39|4.0509
12:12:41|4.0509
12:12:41|4.0509
12:12:42|4.0509
12:12:43|4.0509
12:12:44|4.0475
12:12:45|4.0438
12:12:47|4.0437
12:12:47|4.0455
12:12:48|4.0455
12:12:50|4.0455
12:12:50|4.0483
12:12:51|4.0483
12:12:52|4.0455
12:12:53|4.0455
12:12:54|4.0455
12:12:55|4.0455
12:12:56|4.0455
12:12:58|4.0454
12:12:59|4.0454
12:12:59|4.0444
12:13:01|4.0438
12:13:02|4.0438
12:13:03|4.0438
12:13:03|4.0435
12:13:05|4.0435
12:13:06|4.0435
12:13:07|4.0435
12:13:08|4.0435
12:13:09|4.043
12:13:10|4.0434
12:13:11|4.043
12:13:12|4.0435
12:13:13|4.042
12:13:14|4.043
12:13:15|4.0435
12:13:16|4.0445
12:13:17|4.0445
12:13:18|4.0445
12:13:19|4.0445
12:13:20|4.0445
12:13:21|4.042
12:13:22|4.042
12:13:23|4.0441
12:13:24|4.0442
12:13:25|4.0442
12:13:26|4.0447
12:13:27|4.0446
12:13:28|4.0423
12:13:29|4.0439
12:13:30|4.0442
12:13:31|4.0446
12:13:32|4.0447
12:13:33|4.0414
12:13:34|4.04
12:13:35|4.04
12:13:36|4.0417
12:13:37|4.0417
12:13:38|4.0417
12:13:39|4.0417
12:13:40|4.0413
12:13:41|4.0413
12:13:42|4.04
12:13:43|4.04
12:13:44|4.0412
12:13:45|4.0412
12:13:46|4.04
12:13:47|4.041
12:13:48|4.041
12:13:49|4.0412
12:13:50|4.0412
12:13:51|4.0413
12:13:52|4.0413
12:13:53|4.0413
12:13:54|4.0413
12:13:55|4.0429
12:13:57|4.0429
12:13:59|4.0421
12:14:00|4.0421
12:14:01|4.0424
12:14:02|4.0424
12:14:03|4.0424
12:14:04|4.0424
12:14:05|4.0424
12:14:06|4.0424
12:14:07|4.0426
12:14:08|4.0426
12:14:09|4.0426
12:14:10|4.0422
12:14:11|4.0422
12:14:12|4.0423
12:14:13|4.0422
12:14:14|4.0437
12:14:15|4.0437
12:14:16|4.0437
12:14:17|4.0437
12:14:18|4.0437
12:14:19|4.0437
12:14:20|4.0437
12:14:21|4.0422
12:14:22|4.0394
12:14:23|4.0403
12:14:24|4.04
12:14:25|4.0405
12:14:26|4.0405
12:14:27|4.0405
12:14:29|4.0414
12:14:30|4.0374
12:14:31|4.0372
12:14:32|4.0372
12:14:33|4.0372
12:14:33|4.0372
12:14:35|4.0375
12:14:35|4.0373
12:14:36|4.0414
12:14:37|4.0414
12:14:38|4.0392
12:14:39|4.0392
12:14:40|4.0413
12:14:41|4.0413
12:14:42|4.0369
12:14:43|4.0372
12:14:44|4.0372
12:14:45|4.0372
12:14:46|4.0373
12:14:47|4.0374
12:14:48|4.0374
12:14:49|4.0374
12:14:50|4.0374
12:14:51|4.0374
12:14:52|4.0358
12:14:54|4.0374
12:14:54|4.0373
12:14:55|4.0374
12:14:57|4.0374
12:14:58|4.0374
12:14:59|4.0374
12:15:00|4.0374
12:15:02|4.0374
12:15:03|4.0373
12:15:04|4.0373
12:15:05|4.0373
12:15:06|4.0374
12:15:07|4.0374
12:15:09|4.0374
12:15:09|4.0374
12:15:11|4.0374
12:15:11|4.0374
12:15:12|4.0374
12:15:13|4.0374
12:15:14|4.0374
12:15:15|4.0374
12:15:16|4.0374
12:15:17|4.0372
12:15:18|4.0367
12:15:20|4.0367
12:15:21|4.0367
12:15:21|4.0367
12:15:23|4.0367
12:15:23|4.0367
12:15:26|4.0367
12:15:26|4.0367
12:15:27|4.0367
12:15:28|4.0358
12:15:29|4.0357
12:15:30|4.0357
12:15:31|4.0357
12:15:32|4.0357
12:15:33|4.0357
12:15:34|4.0357
12:15:35|4.0357
12:15:36|4.0421
12:15:37|4.0405
12:15:38|4.0405
12:15:39|4.0349
12:15:41|4.0391
12:15:41|4.0391
12:15:42|4.0382
12:15:43|4.0367
12:15:44|4.0367
12:15:45|4.0367
12:15:46|4.039
12:15:47|4.0368
12:15:48|4.0377
12:15:49|4.0394
12:15:51|4.0394
12:15:51|4.0395
12:15:52|4.0395
12:15:53|4.0395
12:15:54|4.0399
12:15:55|4.0399
12:15:56|4.0399
12:15:57|4.04
12:15:59|4.0399
12:16:01|4.0399
12:16:01|4.0399
12:16:03|4.0399
12:16:03|4.0399
12:16:05|4.0399
12:16:06|4.0399
12:16:07|4.0399
12:16:08|4.033
12:16:08|4.0309
12:16:10|4.0335
12:16:11|4.0378
12:16:12|4.0336
12:16:13|4.0116
12:16:14|4.0174
12:16:15|4.0194
12:16:16|4.0192
12:16:17|4.0192
12:16:18|4.0192
12:16:19|4.0192
12:16:20|4.0186
12:16:21|4.0186
12:16:22|4.0188
12:16:23|4.0227
12:16:24|4.024
12:16:25|4.024
12:16:26|4.0249
12:16:27|4.0253
12:16:28|4.0256
12:16:29|4.0302
12:16:30|4.0302
12:16:31|4.0302
12:16:32|4.0292
12:16:33|4.0292
12:16:34|4.0302
12:16:35|4.0302
12:16:36|4.0285
12:16:37|4.0303
12:16:38|4.0302
12:16:39|4.0302
12:16:40|4.0302
12:16:41|4.0302
12:16:42|4.0287
12:16:43|4.0287
12:16:44|4.0295
12:16:46|4.0295
12:16:46|4.0296
12:16:47|4.0296
12:16:48|4.0296
12:16:49|4.0224
12:16:50|4.0261
12:16:51|4.0261
12:16:52|4.0261
12:16:53|4.0261
12:16:54|4.0261
12:16:55|4.0261
12:16:56|4.0296
12:16:57|4.0292
12:16:58|4.0292
12:16:59|4.028
12:17:00|4.0298
12:17:01|4.0298
12:17:03|4.0233
12:17:04|4.0233
12:17:05|4.0233
12:17:06|4.0236
12:17:07|4.0158
12:17:08|4.0032
12:17:09|4.0158
12:17:10|4.0158
12:17:11|4.0111
12:17:12|4.0138
12:17:13|4.0103
12:17:15|4.0122
12:17:15|4.0122
12:17:17|4.0122
12:17:18|4.0129
12:17:18|4.0129
12:17:19|4.0129
12:17:21|4.0103
12:17:22|4.0103
12:17:23|4.0172
12:17:24|4.0179
12:17:25|4.0179
12:17:26|4.0175
12:17:27|4.0175
12:17:29|4.0175
12:17:29|4.0175
12:17:30|4.0168
12:17:31|3.9958
12:17:32|3.9967
12:17:34|3.9972
12:17:35|3.9944
12:17:36|3.9893
12:17:36|3.9892
12:17:38|3.9866
12:17:38|3.9892
12:17:40|3.9874
12:17:40|3.9702
12:17:42|3.9813
12:17:43|3.9843
12:17:44|3.9854
12:17:44|3.9854
12:17:46|3.9875
12:17:46|3.9881
12:17:48|3.9859
12:17:49|3.9858
12:17:49|3.9881
12:17:51|3.9899
12:17:52|3.9903
12:17:53|3.9895
12:17:54|3.9892
12:17:55|3.9897
12:17:56|3.9897
12:17:57|3.9897
12:17:58|3.9876
12:17:59|3.9853
12:18:00|3.9875
12:18:01|3.9875
12:18:02|3.9818
12:18:04|3.9829
12:18:04|3.9825
12:18:05|3.9858
12:18:07|3.9847
12:18:08|3.9844
12:18:09|3.9857
12:18:10|3.9839
12:18:11|3.9783
12:18:11|3.9793
12:18:13|3.97
12:18:14|3.9784
12:18:15|3.9765
12:18:16|3.97
12:18:17|3.9732
12:18:18|3.9821
12:18:19|3.9772
12:18:19|3.975
12:18:21|3.9821
12:18:21|3.9795
12:18:23|3.9807
12:18:23|3.9803
12:18:24|3.982
12:18:25|3.98
12:18:27|3.9675
12:18:28|3.9781
12:18:29|3.9762
12:18:31|3.9754
12:18:31|3.9754
12:18:32|3.975
12:18:33|3.975
12:18:34|3.976
12:18:35|3.976
12:18:37|3.9758
12:18:37|3.9759
12:18:38|3.9751
12:18:39|3.9759
12:18:41|3.9743
12:18:42|3.9762
12:18:43|3.9743
12:18:43|3.9743
12:18:45|3.9763
12:18:45|3.976
12:18:46|3.976
12:18:47|3.9757
12:18:48|3.975
12:18:49|3.9749
12:18:50|3.975
12:18:51|3.9762
12:18:52|3.9744
12:18:53|3.9821
12:18:54|3.9805
12:18:55|3.9805
12:18:57|3.9805
12:18:57|3.9821
12:18:58|3.9649
12:18:59|3.9714
12:19:00|3.9684
12:19:03|3.972
12:19:04|3.9706
12:19:05|3.9713
12:19:05|3.9702
12:19:07|3.9701
12:19:08|3.9701
12:19:09|3.9701
12:19:10|3.9701
12:19:11|3.9679
12:19:12|3.968
12:19:13|3.9639
12:19:14|3.9648
12:19:16|3.9678
12:19:17|3.9696
12:19:18|3.9695
12:19:18|3.9699
12:19:19|3.9701
12:19:21|3.9695
12:19:21|3.9694
12:19:22|3.9694
12:19:23|3.9694
12:19:25|3.9692
12:19:25|3.9693
12:19:27|3.9693
12:19:27|3.9692
12:19:29|3.9692
12:19:30|3.9702
12:19:31|3.9702
12:19:32|3.9702
12:19:33|3.9702
12:19:34|3.9695
12:19:35|3.9695
12:19:35|3.9654
12:19:36|3.9651
12:19:38|3.9654
12:19:39|3.9661
12:19:40|3.9661
12:19:40|3.9669
12:19:42|3.9689
12:19:43|3.969
12:19:44|3.9666
12:19:45|3.9666
12:19:46|3.969
12:19:47|3.9678
12:19:47|3.9688
12:19:48|3.9691
12:19:50|3.9689
12:19:51|3.9677
12:19:52|3.9677
12:19:53|3.9677
12:19:54|3.9657
12:19:55|3.9678
12:19:56|3.9702
12:19:57|3.9702
12:19:58|3.9702
12:19:59|3.9702
12:20:00|3.9704
12:20:01|3.9705
12:20:02|3.9705
12:20:04|3.9705
12:20:04|3.9705
12:20:06|3.9754
12:20:07|3.9752
12:20:07|3.9746
12:20:08|3.9763
12:20:10|3.9773
12:20:10|3.9743
12:20:11|3.9783
12:20:12|3.9799
12:20:13|3.9799
12:20:15|3.9821
12:20:15|3.9823
12:20:17|3.9812
12:20:18|3.9827
12:20:18|3.9832
12:20:20|3.9833
12:20:21|3.9833
12:20:22|3.984
12:20:23|3.984
12:20:24|3.984
12:20:25|3.984
12:20:26|3.9836
12:20:27|3.9844
12:20:28|3.9844
12:20:29|3.9852
12:20:30|3.9849
12:20:31|3.9849
12:20:32|3.9836
12:20:33|3.9861
12:20:34|3.9859
12:20:35|3.9884
12:20:36|3.9897
12:20:37|3.9883
12:20:38|3.9896
12:20:39|3.9897
12:20:40|3.9897
12:20:41|3.9899
12:20:42|3.9898
12:20:44|3.9898
12:20:44|3.9899
12:20:45|3.9899
12:20:46|3.9899
12:20:47|3.9899
12:20:48|3.9899
12:20:50|3.9899
12:20:50|3.9899
12:20:51|3.9899
12:20:52|3.9898
12:20:53|3.9898
12:20:54|3.9898
12:20:55|3.9898
12:20:56|3.9899
12:20:57|3.9899
12:20:58|3.9896
12:20:59|3.9896
12:21:00|3.9896
12:21:01|3.9897
12:21:02|3.9899
12:21:04|3.9899
12:21:04|3.9899
12:21:06|3.9899
12:21:07|3.993
12:21:08|3.9929
12:21:10|3.9929
12:21:11|3.9926
12:21:12|3.9926
12:21:13|3.993
12:21:14|3.993
12:21:15|3.993
12:21:15|3.9926
12:21:17|3.9926
12:21:18|3.993
12:21:19|3.993
12:21:20|3.9999
12:21:21|3.9968
12:21:22|3.9973
12:21:23|3.993
12:21:24|3.993
12:21:25|3.9948
12:21:26|3.9933
12:21:27|3.995
12:21:28|3.995
12:21:29|3.9959
12:21:30|3.9959
12:21:32|3.9953
12:21:33|3.9964
12:21:33|3.9952
12:21:34|3.9961
12:21:35|3.9962
12:21:36|3.9953
12:21:37|3.9949
12:21:39|3.9949
12:21:39|3.9951
12:21:40|3.9941
12:21:42|3.9941
12:21:42|3.9937
12:21:44|3.9933
12:21:44|3.9941
12:21:45|3.9944
12:21:46|3.9945
12:21:47|3.9945
12:21:48|3.9951
12:21:49|3.9774
12:21:50|3.9761
12:21:51|3.9757
12:21:52|3.9761
12:21:54|3.9757
12:21:55|3.9764
12:21:55|3.9754
12:21:57|3.9753
12:21:57|3.977
12:21:58|3.9761
12:22:00|3.9765
12:22:00|3.9765
12:22:01|3.976
12:22:02|3.976
12:22:03|3.9753
12:22:05|3.9757
12:22:06|3.977
12:22:08|3.9741
12:22:08|3.9744
12:22:10|3.9741
12:22:11|3.976
12:22:12|3.9699
12:22:13|3.97
12:22:14|3.9693
12:22:15|3.9699
12:22:16|3.9696
12:22:17|3.97
12:22:18|3.97
12:22:19|3.97
12:22:20|3.97
12:22:21|3.97
12:22:22|3.97
12:22:23|3.97
12:22:24|3.97
12:22:25|3.97
12:22:27|3.9699
12:22:27|3.9686
12:22:29|3.9685
12:22:29|3.9694
12:22:30|3.9699
12:22:32|3.97
12:22:32|3.97
12:22:33|3.98
12:22:34|3.9792
12:22:35|3.98
12:22:37|3.98
12:22:38|3.9781
12:22:38|3.979
12:22:39|3.98
12:22:40|3.9783
12:22:41|3.9783
12:22:42|3.9783
12:22:43|3.9799
12:22:44|3.9799
12:22:46|3.9798
12:22:46|3.98
12:22:48|3.9794
12:22:49|3.9796
12:22:50|3.9798
12:22:50|3.98
12:22:51|3.98
12:22:52|3.98
12:22:53|3.98
12:22:54|3.9754
12:22:55|3.9764
12:22:56|3.9766
12:22:58|3.9766
12:22:59|3.9799
12:22:59|3.9799
12:23:01|3.9799
12:23:02|3.9799
12:23:02|3.9799
12:23:03|3.9799
12:23:05|3.9799
12:23:05|3.9798
12:23:07|3.9787
12:23:07|3.9789
12:23:09|3.979
12:23:10|3.9796
12:23:11|3.9796
12:23:12|3.9774
12:23:13|3.9779
12:23:14|3.9779
12:23:15|3.9776
12:23:16|3.9774
12:23:17|3.9778
12:23:19|3.9779
12:23:20|3.9775
12:23:21|3.9778
12:23:21|3.9778
12:23:22|3.9778
12:23:23|3.9774
12:23:25|3.9774
12:23:25|3.9778
12:23:26|3.9778
12:23:28|3.98
12:23:28|3.98
12:23:29|3.9796
12:23:30|3.9796
12:23:31|3.9796
12:23:33|3.9796
12:23:33|3.9796
12:23:34|3.9796
12:23:36|3.98
12:23:36|3.9792
12:23:37|3.9799
12:23:38|3.9797
12:23:39|3.98
12:23:41|3.98
12:23:42|3.98
12:23:43|3.98
12:23:43|3.98
12:23:44|3.98
12:23:45|3.98
12:23:47|3.98
12:23:47|3.9793
12:23:48|3.98
12:23:49|3.9799
12:23:50|3.98
12:23:52|3.98
12:23:52|3.98
12:23:53|3.98
12:23:54|3.9793
12:23:55|3.9799
12:23:56|3.9799
12:23:57|3.9793
12:23:59|3.9793
12:23:59|3.9793
12:24:00|3.9791
12:24:01|3.9784
12:24:02|3.9784
12:24:04|3.9784
12:24:05|3.9784
12:24:05|3.978
12:24:07|3.9782
12:24:08|3.9779
12:24:10|3.9899
12:24:10|3.9898
12:24:12|3.9891
12:24:13|3.9894
12:24:14|3.9899
12:24:15|3.9899
12:24:16|3.9498
12:24:16|3.95
12:24:18|3.95
12:24:18|3.95
12:24:20|3.95
12:24:21|3.9494
12:24:22|3.95
12:24:23|3.95
12:24:24|3.9494
12:24:26|3.9494
12:24:26|3.9099
12:24:27|3.9156
12:24:28|3.918
12:24:29|3.918
12:24:31|3.9152
12:24:32|3.9321
12:24:32|3.9255
12:24:33|3.9291
12:24:34|3.9336
12:24:35|3.9337
12:24:37|3.9267
12:24:37|3.9323
12:24:38|3.9322
12:24:40|3.9336
12:24:41|3.9378
12:24:41|3.938
12:24:43|3.938
12:24:43|3.9399
12:24:44|3.9417
12:24:46|3.9416
12:24:46|3.938
12:24:47|3.9397
12:24:48|3.9403
12:24:49|3.9417
12:24:51|3.9416
12:24:52|3.9417
12:24:52|3.9417
12:24:53|3.945
12:24:54|3.9458
12:24:56|3.9434
12:24:57|3.9434
12:24:57|3.9422
12:24:59|3.9431
12:25:00|3.9441
12:25:00|3.9441
12:25:01|3.9441
12:25:03|3.9441
12:25:04|3.9484
12:25:04|3.9441
12:25:05|3.9441
12:25:07|3.9434
12:25:09|3.9432
12:25:11|3.9479
12:25:11|3.9493
12:25:12|3.9434
12:25:14|3.9429
12:25:14|3.9433
12:25:16|3.9433
12:25:17|3.9418
12:25:17|3.9494
12:25:19|3.9493
12:25:20|3.9494
12:25:21|3.9451
12:25:22|3.9451
12:25:22|3.9469
12:25:23|3.9492
12:25:25|3.9492
12:25:26|3.9481
12:25:27|3.9481
12:25:28|3.9445
12:25:29|3.9453
12:25:30|3.9453
12:25:31|3.9696
12:25:32|3.9614
12:25:33|3.9675
12:25:34|3.9658
12:25:35|3.9551
12:25:36|3.9573
12:25:37|3.9654
12:25:38|3.9648
12:25:39|3.9654
12:25:40|3.9655
12:25:41|3.955
12:25:42|3.9577
12:25:43|3.9613
12:25:45|3.9565
12:25:45|3.9549
12:25:46|3.9576
12:25:47|3.9591
12:25:49|3.9621
12:25:49|3.9615
12:25:51|3.9616
12:25:51|3.9616
12:25:52|3.9654
12:25:53|3.962
12:25:55|3.9655
12:25:56|3.9616
12:25:57|3.9629
12:25:58|3.965
12:25:59|3.9632
12:26:00|3.9634
12:26:01|3.9655
12:26:01|3.9616
12:26:03|3.9618
12:26:04|3.9616
12:26:05|3.9652
12:26:05|3.9651
12:26:07|3.9649
12:26:07|3.9645
12:26:09|3.965
12:26:10|3.9646
12:26:11|3.9658
12:26:12|3.9587
12:26:13|3.9631
12:26:15|3.9596
12:26:15|3.9616
12:26:16|3.9616
12:26:17|3.9623
12:26:24|3.9586
12:26:24|3.9586
12:26:25|3.9574
12:26:27|3.9574
12:26:27|3.9594
12:26:28|3.9594
12:26:29|3.9594
12:26:31|3.958
12:26:31|3.9588
12:26:32|3.9599
12:26:33|3.9586
12:26:35|3.9586
12:26:36|3.9586
12:26:37|3.9586
12:26:38|3.9586
12:26:39|3.9597
12:26:39|3.9597
12:26:41|3.96
12:26:41|3.96
12:26:42|3.9599
12:26:44|3.9599
12:26:45|3.96
12:26:45|3.9599
12:26:46|3.96
12:26:48|3.96
12:26:48|3.96
12:26:50|3.96
12:26:51|3.9599
12:26:52|3.96
12:26:53|3.9586
12:26:54|3.96
12:26:55|3.96
12:26:56|3.96
12:26:57|3.9599
12:26:58|3.96
12:26:59|3.96
12:27:00|3.9599
12:27:01|3.96
12:27:02|3.96
12:27:03|3.9599
12:27:04|3.9599
12:27:05|3.96
12:27:06|3.96
12:27:07|3.9587
12:27:08|3.96
12:27:09|3.9599
12:27:11|3.96
12:27:12|3.9598
12:27:13|3.96
12:27:14|3.96
12:27:14|3.96
12:27:16|3.96
12:27:17|3.96
12:27:18|3.9599
12:27:19|3.96
12:27:20|3.96
12:27:21|3.96
12:27:22|3.965
12:27:23|3.9675
12:27:24|3.9649
12:27:25|3.9673
12:27:26|3.97
12:27:27|3.967
12:27:28|3.9664
12:27:29|3.9705
12:27:31|3.9733
12:27:31|3.9684
12:27:32|3.9667
12:27:34|3.966
12:27:34|3.9697
12:27:36|3.9699
12:27:37|3.9659
12:27:37|3.9659
12:27:38|3.9659
12:27:39|3.9659
12:27:40|3.9659
12:27:41|3.9659
12:27:42|3.9659
12:27:43|3.9913
12:27:45|3.9851
12:27:45|3.985
12:27:46|3.9883
12:27:47|3.9888
12:27:49|3.9887
12:27:50|3.9887
12:27:51|3.9887
12:27:52|3.9877
12:27:52|3.9874
12:27:54|3.987
12:27:54|3.9866
12:27:56|3.986
12:27:56|3.986
12:27:58|3.9769
12:27:59|3.9869
12:27:59|3.9874
12:28:01|3.9874
12:28:02|3.9836
12:28:03|3.9836
12:28:04|3.9832
12:28:04|3.9832
12:28:06|3.9829
12:28:07|3.981
12:28:08|3.9801
12:28:09|3.9796
12:28:10|3.9797
12:28:12|3.98
12:28:13|3.9793
12:28:14|3.9792
12:28:15|3.9793
12:28:16|3.979
12:28:18|3.9784
12:28:19|3.9792
12:28:19|3.978
12:28:21|3.9791
12:28:21|3.9772
12:28:23|3.9732
12:28:23|3.9786
12:28:25|3.9786
12:28:25|3.9791
12:28:27|3.9777
12:28:28|3.9786
12:28:29|3.9774
12:28:30|3.9793
12:28:31|3.9793
12:28:32|3.9793
12:28:33|3.9783
12:28:34|3.9715
12:28:35|3.9793
12:28:36|3.9793
12:28:37|3.9793
12:28:38|3.9793
12:28:39|3.981
12:28:40|3.981
12:28:41|3.9799
12:28:42|3.9786
12:28:43|3.9786
12:28:44|3.98
12:28:45|3.98
12:28:47|3.9786
12:28:47|3.9783
12:28:48|3.9783
12:28:49|3.9783
12:28:50|3.9783
12:28:52|3.9789
12:28:53|3.9789
12:28:53|3.9783
12:28:54|3.9783
12:28:55|3.9783
12:28:57|3.9783
12:28:58|3.9811
12:28:59|3.9802
12:28:59|3.9802
12:29:00|3.9815
12:29:02|3.9815
12:29:02|3.9783
12:29:03|3.9813
12:29:04|3.9808
12:29:06|3.9799
12:29:06|3.9794
12:29:08|3.9793
12:29:08|3.98
12:29:10|3.98
12:29:10|3.9815
12:29:11|3.9815
12:29:13|3.9924
12:29:14|3.9947
12:29:15|3.9876
12:29:16|3.9873
12:29:17|3.9873
12:29:19|3.983
12:29:20|3.9876
12:29:21|3.9793
12:29:22|3.9872
12:29:23|3.9978
12:29:24|4.0071
12:29:25|4.0032
12:29:26|4.0034
12:29:27|4.0005
12:29:28|4.002
12:29:30|4.
12:29:30|4.
12:29:31|4.
12:29:32|4.0037
12:29:33|4.0084
12:29:34|4.0013
12:29:36|4.0094
12:29:37|4.0064
12:29:38|4.006
12:29:39|4.006
12:29:40|4.0032
12:29:41|4.0036
12:29:42|4.0034
12:29:43|4.
12:29:43|4.
12:29:45|4.
12:29:46|3.996
12:29:47|3.9982
12:29:48|3.9965
12:29:48|3.9982
12:29:49|3.9974
12:29:51|3.9915
12:29:52|3.9921
12:29:53|3.9928
12:29:54|3.994
12:29:54|3.9941
12:29:55|3.9954
12:29:57|3.994
12:29:57|3.9954
12:29:59|3.9959
12:30:00|3.9959
12:30:01|3.9959
12:30:01|3.9959
12:30:03|3.9959
12:30:03|3.9959
12:30:05|3.9947
12:30:06|3.9959
12:30:07|3.9968
12:30:07|4.
12:30:08|4.
12:30:09|4.
12:30:11|4.
12:30:12|4.
12:30:13|4.
12:30:14|4.
12:30:16|3.9999
12:30:17|4.0018
12:30:18|4.0018
12:30:19|4.0018
12:30:20|4.0041
12:30:22|4.0034
12:30:22|4.0001
12:30:23|4.0018
12:30:25|4.0018
12:30:26|4.
12:30:26|4.
12:30:28|4.
12:30:29|4.
12:30:30|3.9999
12:30:31|4.0013
12:30:32|4.0013
12:30:33|4.0013
12:30:34|4.0013
12:30:35|4.0013
12:30:36|4.0013
12:30:38|4.0013
12:30:39|4.0013
12:30:40|4.0134
12:30:41|4.0134
12:30:41|4.0136
12:30:43|4.0129
12:30:44|4.01
12:30:45|4.01
12:30:45|4.0141
12:30:46|4.0141
12:30:48|4.0141
12:30:49|4.0134
12:30:51|4.0134
12:30:51|4.0134
12:30:52|4.0141
12:30:53|4.0133
12:30:54|4.0141
12:30:55|4.0178
12:30:56|4.017
12:30:57|4.0163
12:30:58|4.0176
12:30:59|4.0177
12:31:00|4.0199
12:31:01|4.0199
12:31:02|4.0199
12:31:03|4.0194
12:31:04|4.0251
12:31:05|4.0235
12:31:07|4.0235
12:31:07|4.0235
12:31:08|4.0235
12:31:09|4.0193
12:31:10|4.0193
12:31:12|4.0198
12:31:12|4.0198
12:31:14|4.017
12:31:15|4.0162
12:31:16|4.0121
12:31:17|4.0138
12:31:18|4.01
12:31:19|4.0149
12:31:20|4.0158
12:31:21|4.0138
12:31:23|4.0152
12:31:23|4.0152
12:31:25|4.0139
12:31:25|4.0139
12:31:27|4.01
12:31:27|4.01
12:31:29|4.01
12:31:30|4.01
12:31:30|4.01
12:31:31|4.01
12:31:33|4.01
12:31:34|4.01
12:31:34|4.01
12:31:36|4.01
12:31:37|4.0004
12:31:38|4.0021
12:31:39|4.0026
12:31:40|3.98
12:31:41|3.9787
12:31:42|3.9799
12:31:43|3.9799
12:31:44|3.9799
12:31:45|3.9799
12:31:46|3.9799
12:31:47|3.9799
12:31:48|3.9798
12:31:49|3.9796
12:31:50|3.9797
12:31:51|3.9799
12:31:52|3.9799
12:31:53|3.9895
12:31:54|4.0049
12:31:55|3.9954
12:31:56|4.0034
12:31:57|3.9995
12:31:58|3.9976
12:31:59|4.0003
12:32:01|3.9982
12:32:02|3.9982
12:32:02|4.0033
12:32:03|4.0027
12:32:04|4.0039
12:32:05|4.0009
12:32:06|4.003
12:32:07|4.003
12:32:09|4.0054
12:32:09|4.0068
12:32:11|4.0068
12:32:12|4.0068
12:32:12|4.0053
12:32:13|4.0052
12:32:15|4.004
12:32:17|4.0063
12:32:17|4.0037
12:32:20|4.005
12:32:21|4.0064
12:32:21|4.0053
12:32:22|4.0053
12:32:23|3.9933
12:32:24|3.9965
12:32:26|3.996
12:32:27|3.996
12:32:27|3.998
12:32:28|3.9898
12:32:30|3.9903
12:32:30|3.9927
12:32:31|3.9927
12:32:33|3.9954
12:32:33|3.9954
12:32:35|3.9924
12:32:35|3.9902
12:32:37|3.9866
12:32:38|3.9872
12:32:39|3.9872
12:32:40|3.9916
12:32:41|3.9927
12:32:43|3.9927
12:32:43|3.9926
12:32:45|3.9926
12:32:45|3.9926
12:32:46|3.9926
12:32:47|3.9926
12:32:48|3.9993
12:32:49|3.9958
12:32:50|4.
12:32:51|4.
12:32:53|4.
12:32:53|4.
12:32:55|4.
12:32:56|4.
12:32:56|4.
12:32:57|4.
12:32:58|4.
12:32:59|4.
12:33:01|4.
12:33:02|4.
12:33:03|4.
12:33:03|4.0045
12:33:05|4.
12:33:05|4.
12:33:06|3.9981
12:33:07|3.9961
12:33:08|3.9961
12:33:09|3.9961
12:33:10|3.9961
12:33:12|3.9946
12:33:12|3.9946
12:33:13|3.9961
12:33:14|3.9928
12:33:16|3.9959
12:33:18|3.9959
12:33:19|3.9959
12:33:20|3.9959
12:33:21|3.9959
12:33:22|3.9959
12:33:23|3.9945
12:33:24|3.9945
12:33:25|3.9945
12:33:27|3.9945
12:33:27|3.9945
12:33:28|3.9945
12:33:30|3.9945
12:33:31|3.9945
12:33:32|3.9945
12:33:33|3.9945
12:33:34|3.9983
12:33:34|3.9983
12:33:36|3.9948
12:33:36|3.9979
12:33:37|3.9983
12:33:38|3.9983
12:33:39|4.0067
12:33:40|4.0017
12:33:42|4.0048
12:33:42|4.0048
12:33:44|4.0087
12:33:44|4.0075
12:33:46|4.01
12:33:46|4.01
12:33:47|4.0089
12:33:48|4.0086
12:33:50|4.0086
12:33:50|4.0115
12:33:52|4.0115
12:33:53|4.0104
12:33:54|4.0115
12:33:54|4.0115
12:33:55|4.0115
12:33:56|4.0115
12:33:57|4.0115
12:33:59|4.0115
12:33:59|4.0115
12:34:00|4.0116
12:34:02|4.0116
12:34:02|4.0116
12:34:04|4.0144
12:34:05|4.0141
12:34:06|4.0171
12:34:06|4.014
12:34:07|4.0198
12:34:08|4.0243
12:34:09|4.0231
12:34:10|4.0231
12:34:12|4.0243
12:34:12|4.0246
12:34:14|4.0238
12:34:15|4.0238
12:34:16|4.0242
12:34:18|4.0246
12:34:18|4.0238
12:34:20|4.0233
12:34:21|4.0238
12:34:23|4.0236
12:34:24|4.0218
12:34:25|4.0219
12:34:26|4.0219
12:34:27|4.0234
12:34:27|4.0146
12:34:28|4.0173
12:34:30|4.0173
12:34:30|4.0183
12:34:31|4.0192
12:34:33|4.0192
12:34:34|4.0192
12:34:34|4.0193
12:34:36|4.0193
12:34:36|4.0194
12:34:37|4.0194
12:34:39|4.0194
12:34:40|4.0194
12:34:40|4.0182
12:34:42|4.0182
12:34:42|4.016
12:34:44|4.016
12:34:44|4.016
12:34:46|4.0186
12:34:47|4.0186
12:34:48|4.0173
12:34:49|4.0158
12:34:49|4.0158
12:34:50|4.0151
12:34:51|4.0151
12:34:53|4.0151
12:34:53|4.0151
12:34:54|4.0151
12:34:56|4.0151
12:34:57|4.0151
12:34:57|4.0151
12:34:58|4.0151
12:34:59|4.0151
12:35:01|4.0197
12:35:02|4.0197
12:35:03|4.0197
12:35:04|4.0197
12:35:05|4.0197
12:35:06|4.0197
12:35:07|4.0197
12:35:08|4.0197
12:35:09|4.0197
12:35:10|4.0197
12:35:11|4.0197
12:35:12|4.0197
12:35:13|4.0197
12:35:14|4.0197
12:35:15|4.0197
12:35:16|4.0197
12:35:17|4.0197
12:35:19|4.0197
12:35:21|4.0199
12:35:22|4.0199
12:35:22|4.0199
12:35:23|4.0199
12:35:24|4.0228
12:35:26|4.0295
12:35:26|4.027
12:35:28|4.03
12:35:29|4.0299
12:35:29|4.0276
12:35:31|4.0297
12:35:31|4.0296
12:35:32|4.0295
12:35:33|4.03
12:35:35|4.03
12:35:35|4.0302
12:35:36|4.0307
12:35:37|4.032
12:35:38|4.031
12:35:40|4.032
12:35:40|4.032
12:35:42|4.032
12:35:42|4.03
12:35:43|4.03
12:35:44|4.0324
12:35:46|4.03
12:35:46|4.0288
12:35:47|4.03
12:35:49|4.0282
12:35:49|4.033
12:35:50|4.0324
12:35:51|4.0301
12:35:53|4.0383
12:35:54|4.0393
12:35:55|4.0394
12:35:56|4.0376
12:35:56|4.0391
12:35:59|4.0385
12:35:59|4.0365
12:36:01|4.035
12:36:01|4.0475
12:36:02|4.0565
12:36:03|4.0579
12:36:04|4.0549
12:36:05|4.0549
12:36:07|4.0543
12:36:07|4.0543
12:36:08|4.0451
12:36:09|4.0537
12:36:10|4.0599
12:36:11|4.0608
12:36:12|4.0598
12:36:13|4.0546
12:36:15|4.065
12:36:16|4.065
12:36:16|4.0621
12:36:17|4.0621
12:36:18|4.0651
12:36:20|4.0621
12:36:20|4.0598
12:36:22|4.0585
12:36:22|4.0591
12:36:24|4.0619
12:36:25|4.0631
12:36:26|4.0651
12:36:26|4.0543
12:36:28|4.0543
12:36:29|4.0543
12:36:30|4.0571
12:36:31|4.0571
12:36:32|4.0571
12:36:33|4.0576
12:36:35|4.0572
12:36:36|4.0681
12:36:36|4.0645
12:36:37|4.0691
12:36:38|4.0674
12:36:40|4.0692
12:36:40|4.0683
12:36:42|4.0696
12:36:44|4.0677
12:36:44|4.0661
12:36:45|4.0672
12:36:46|4.0674
12:36:47|4.0666
12:36:48|4.0705
12:36:49|4.07
12:36:50|4.07
12:36:51|4.0706
12:36:53|4.067
12:36:54|4.067
12:36:54|4.0706
12:36:55|4.07
12:36:57|4.0669
12:36:58|4.0693
12:36:58|4.0706
12:36:59|4.0675
12:37:00|4.0675
12:37:02|4.0675
12:37:02|4.0676
12:37:03|4.0675
12:37:04|4.0675
12:37:05|4.0675
12:37:06|4.069
12:37:07|4.0675
12:37:08|4.066
12:37:09|4.066
12:37:10|4.0675
12:37:11|4.066
12:37:12|4.0676
12:37:13|4.07
12:37:14|4.0704
12:37:15|4.0701
12:37:17|4.0701
12:37:17|4.0676
12:37:19|4.0676
12:37:21|4.0676
12:37:21|4.0676
12:37:23|4.0692
12:37:24|4.0692
12:37:25|4.07
12:37:26|4.0627
12:37:27|4.065
12:37:29|4.0616
12:37:29|4.0627
12:37:31|4.0626
12:37:31|4.059
12:37:32|4.0546
12:37:33|4.0546
12:37:35|4.0576
12:37:35|4.0573
12:37:36|4.0595
12:37:37|4.0547
12:37:39|4.0547
12:37:40|4.0546
12:37:41|4.0561
12:37:42|4.0562
12:37:43|4.0562
12:37:44|4.0589
12:37:45|4.0589
12:37:46|4.0589
12:37:47|4.047
12:37:48|4.0423
12:37:49|4.042
12:37:50|4.0417
12:37:51|4.0382
12:37:52|4.0304
12:37:53|4.0346
12:37:54|4.0376
12:37:55|4.0353
12:37:57|4.0353
12:37:57|4.0376
12:37:58|4.0354
12:38:00|4.0353
12:38:00|4.0353
12:38:01|4.034
12:38:02|4.0372
12:38:03|4.0372
12:38:04|4.0331
12:38:05|4.0331
12:38:07|4.0311
12:38:07|4.0311
12:38:08|4.0347
12:38:09|4.0328
12:38:10|4.0328
12:38:11|4.0327
12:38:12|4.0344
12:38:13|4.0346
12:38:14|4.0362
12:38:15|4.0465
12:38:16|4.0437
12:38:17|4.0438
12:38:18|4.0449
12:38:19|4.0469
12:38:20|4.0469
12:38:22|4.0465
12:38:22|4.0444
12:38:24|4.0441
12:38:25|4.0456
12:38:26|4.0456
12:38:27|4.0456
12:38:28|4.0435
12:38:30|4.0428
12:38:30|4.0428
12:38:31|4.0428
12:38:32|4.0428
12:38:33|4.0428
12:38:35|4.0428
12:38:36|4.0441
12:38:37|4.0385
12:38:38|4.0399
12:38:38|4.0419
12:38:40|4.0413
12:38:41|4.0413
12:38:42|4.0413
12:38:42|4.0428
12:38:43|4.0401
12:38:45|4.0401
12:38:46|4.0444
12:38:47|4.042
12:38:48|4.0425
12:38:49|4.0444
12:38:50|4.0438
12:38:51|4.0438
12:38:52|4.0438
12:38:53|4.0438
12:38:54|4.0438
12:38:55|4.0438
12:38:57|4.0443
12:38:57|4.0524
12:38:59|4.0469
12:38:59|4.0469
12:39:00|4.0469
12:39:01|4.0469
12:39:02|4.046
12:39:03|4.046
12:39:05|4.0469
12:39:05|4.0474
12:39:06|4.0474
12:39:08|4.0474
12:39:08|4.0465
12:39:09|4.0474
12:39:11|4.0474
12:39:11|4.0426
12:39:13|4.0427
12:39:14|4.0427
12:39:14|4.0446
12:39:15|4.0446
12:39:16|4.0446
12:39:17|4.0446
12:39:18|4.0446
12:39:19|4.0446
12:39:21|4.0446
12:39:23|4.0459
12:39:25|4.0446
12:39:25|4.0446
12:39:26|4.0419
12:39:27|4.0419
12:39:28|4.0419
12:39:30|4.0419
12:39:31|4.04
12:39:31|4.04
12:39:32|4.0292
12:39:33|4.0317
12:39:35|4.0317
12:39:35|4.0293
12:39:36|4.0293
12:39:38|4.0324
12:39:39|4.0324
12:39:39|4.0303
12:39:41|4.0303
12:39:42|4.0284
12:39:43|4.0284
12:39:44|4.034
12:39:45|4.0341
12:39:46|4.0341
12:39:47|4.034
12:39:48|4.034
12:39:49|4.034
12:39:50|4.0398
12:39:51|4.0398
12:39:52|4.0398
12:39:53|4.0398
12:39:54|4.0398
12:39:55|4.0398
12:39:56|4.0366
12:39:57|4.0366
12:39:58|4.0366
12:39:59|4.0366
12:40:00|4.0375
12:40:01|4.0375
12:40:02|4.0366
12:40:03|4.0268
12:40:04|4.0268
12:40:06|4.0268
12:40:06|4.0327
12:40:08|4.0327
12:40:09|4.0327
12:40:09|4.0327
12:40:10|4.0327
12:40:11|4.0317
12:40:13|4.0281
12:40:13|4.0293
12:40:14|4.0293
12:40:16|4.0293
12:40:17|4.0293
12:40:17|4.0293
12:40:18|4.0255
12:40:19|4.0285
12:40:20|4.0286
12:40:21|4.0286
12:40:23|4.028
12:40:23|4.0236
12:40:25|4.0273
12:40:26|4.0255
12:40:27|4.0255
12:40:28|4.0255
12:40:30|4.0252
12:40:30|4.0254
12:40:32|4.0251
12:40:32|4.0242
12:40:33|4.0243
12:40:34|4.0243
12:40:36|4.0228
12:40:37|4.0224
12:40:38|4.023
12:40:38|4.0222
12:40:39|4.022
12:40:40|4.0222
12:40:42|4.024
12:40:42|4.0237
12:40:43|4.0224
12:40:44|4.0244
12:40:46|4.0227
12:40:46|4.0226
12:40:47|4.0228
12:40:49|4.0227
12:40:49|4.0227
12:40:51|4.0232
12:40:51|4.0223
12:40:53|4.0228
12:40:53|4.0228
12:40:54|4.0235
12:40:56|4.0225
12:40:56|4.0229
12:40:57|4.0227
12:40:58|4.0222
12:41:00|4.018
12:41:01|4.0172
12:41:02|4.016
12:41:03|4.0162
12:41:04|4.015
12:41:05|4.015
12:41:06|4.015
12:41:08|4.0162
12:41:08|4.0162
12:41:10|4.0162
12:41:11|4.0162
12:41:11|4.015
12:41:13|4.015
12:41:13|4.015
12:41:15|4.015
12:41:15|4.0149
12:41:17|4.0149
12:41:17|4.015
12:41:18|4.018
12:41:20|4.018
12:41:21|4.0124
12:41:22|4.0124
12:41:23|4.0133
12:41:24|4.015
12:41:25|4.015
12:41:27|4.015
12:41:28|4.015
12:41:29|4.0147
12:41:30|4.0147
12:41:30|4.0147
12:41:31|4.0146
12:41:33|4.019
12:41:33|4.0188
12:41:35|4.0188
12:41:36|4.0189
12:41:37|4.0189
12:41:37|4.0189
12:41:39|4.0189
12:41:40|4.0189
12:41:41|4.0189
12:41:42|4.0166
12:41:43|4.0189
12:41:44|4.0189
12:41:44|4.0189
12:41:46|4.02
12:41:47|4.0205
12:41:48|4.0203
12:41:49|4.0197
12:41:50|4.0215
12:41:51|4.0215
12:41:52|4.0215
12:41:53|4.0215
12:41:54|4.0215
12:41:55|4.0215
12:41:56|4.0215
12:41:57|4.0211
12:41:58|4.0211
12:41:59|4.0181
12:42:00|4.0181
12:42:01|4.0181
12:42:02|4.0181
12:42:03|4.0181
12:42:04|4.0181
12:42:05|4.0181
12:42:06|4.0181
12:42:07|4.0181
12:42:08|4.0181
12:42:09|4.0181
12:42:11|4.0181
12:42:12|4.0181
12:42:12|4.0183
12:42:13|4.0183
12:42:14|4.0185
12:42:15|4.0185
12:42:17|4.0185
12:42:18|4.0185
12:42:19|4.0185
12:42:19|4.0185
12:42:20|4.0185
12:42:22|4.0185
12:42:22|4.0185
12:42:23|4.0185
12:42:25|4.0185
12:42:26|4.0185
12:42:28|4.0186
12:42:29|4.0186
12:42:30|4.0186
12:42:31|4.0241
12:42:32|4.0241
12:42:34|4.0248
12:42:35|4.0255
12:42:35|4.0255
12:42:36|4.0255
12:42:37|4.0265
12:42:38|4.0265
12:42:40|4.0271
12:42:41|4.0271
12:42:42|4.0271
12:42:43|4.0271
12:42:43|4.0271
12:42:44|4.0271
12:42:46|4.027
12:42:46|4.0286
12:42:47|4.0286
12:42:48|4.0271
12:42:49|4.0262
12:42:50|4.028
12:42:52|4.0194
12:42:52|4.0248
12:42:54|4.0282
12:42:55|4.028
12:42:55|4.028
12:42:56|4.0267
12:42:57|4.0255
12:42:59|4.0255
12:42:59|4.0255
12:43:00|4.024
12:43:02|4.024
12:43:03|4.024
12:43:03|4.0221
12:43:04|4.0217
12:43:05|4.0226
12:43:06|4.0226
12:43:08|4.0226
12:43:08|4.0221
12:43:09|4.0221
12:43:11|4.0221
12:43:11|4.0221
12:43:12|4.0241
12:43:14|4.0241
12:43:14|4.0241
12:43:15|4.0241
12:43:16|4.0175
12:43:18|4.0179
12:43:18|4.0179
12:43:19|4.018
12:43:20|4.018
12:43:22|4.0251
12:43:22|4.0251
12:43:24|4.0251
12:43:25|4.0208
12:43:26|4.0208
12:43:27|4.0208
12:43:29|4.0201
12:43:31|4.02
12:43:32|4.02
12:43:33|4.018
12:43:33|4.018
12:43:35|4.018
12:43:35|4.0223
12:43:36|4.0223
12:43:38|4.0201
12:43:39|4.0201
12:43:40|4.0201
12:43:41|4.0201
12:43:42|4.0201
12:43:43|4.0201
12:43:44|4.0185
12:43:45|4.018
12:43:46|4.018
12:43:47|4.018
12:43:48|4.018
12:43:49|4.018
12:43:50|4.018
12:43:51|4.018
12:43:52|4.018
12:43:53|4.018
12:43:54|4.018
12:43:55|4.018
12:43:56|4.018
12:43:58|4.018
12:43:58|4.018
12:43:59|4.018
12:44:00|4.0165
12:44:01|4.022
12:44:02|4.022
12:44:04|4.022
12:44:04|4.018
12:44:05|4.018
12:44:07|4.018
12:44:07|4.018
12:44:09|4.018
12:44:10|4.018
12:44:10|4.018
12:44:11|4.0208
12:44:12|4.0198
12:44:14|4.0184
12:44:15|4.019
12:44:16|4.019
12:44:16|4.0192
12:44:17|4.0192
12:44:19|4.0192
12:44:20|4.0192
12:44:20|4.0192
12:44:22|4.0192
12:44:23|4.0192
12:44:24|4.0192
12:44:25|4.022
12:44:25|4.0196
12:44:28|4.0196
12:44:29|4.0215
12:44:30|4.0211
12:44:31|4.0211
12:44:33|4.0193
12:44:34|4.022
12:44:35|4.02
12:44:36|4.02
12:44:37|4.0192
12:44:38|4.0192
12:44:39|4.0192
12:44:40|4.0192
12:44:41|4.0192
12:44:43|4.0192
12:44:44|4.02
12:44:45|4.0162
12:44:45|4.0161
12:44:47|4.0161
12:44:48|4.0161
12:44:49|4.0161
12:44:50|4.0136
12:44:51|4.0151
12:44:52|4.0151
12:44:53|4.0151
12:44:54|4.0151
12:44:55|4.0151
12:44:56|4.0151
12:44:57|4.0135
12:44:58|4.0135
12:44:59|4.0135
12:45:00|4.0135
12:45:01|4.0135
12:45:02|4.0135
12:45:03|4.0135
12:45:04|4.0135
12:45:05|4.0135
12:45:06|4.0135
12:45:07|4.0145
12:45:08|4.0151
12:45:09|4.014
12:45:10|4.014
12:45:11|4.014
12:45:12|4.0135
12:45:13|4.0135
12:45:14|4.0135
12:45:16|4.012
12:45:17|4.012
12:45:18|4.0115
12:45:18|4.0115
12:45:19|4.0102
12:45:21|4.0105
12:45:21|4.0105
12:45:23|4.0105
12:45:23|4.0105
12:45:24|4.0105
12:45:25|4.0098
12:45:27|4.0098
12:45:28|4.0098
12:45:29|4.01
12:45:31|4.0099
12:45:32|4.0098
12:45:33|4.0098
12:45:34|4.0084
12:45:35|4.0084
12:45:37|4.0082
12:45:37|4.0083
12:45:39|4.0073
12:45:39|4.0073
12:45:41|4.0069
12:45:42|4.0067
12:45:43|4.0095
12:45:44|4.0071
12:45:44|4.0071
12:45:46|4.0046
12:45:46|4.0056
12:45:48|4.0056
12:45:49|4.0071
12:45:50|4.0071
12:45:51|4.0071
12:45:52|4.0071
12:45:52|4.007
12:45:54|4.0056
12:45:55|4.0073
12:45:55|4.0056
12:45:57|4.0067
12:45:58|4.0067
12:45:58|4.0067
12:46:00|4.0067
12:46:01|4.0067
12:46:02|4.0073
12:46:03|4.0073
12:46:03|4.01
12:46:05|4.01
12:46:06|4.0096
12:46:07|4.0096
12:46:08|4.0096
12:46:09|4.01
12:46:10|4.01
12:46:11|4.01
12:46:12|4.01
12:46:13|4.01
12:46:14|4.01
12:46:15|4.01
12:46:16|4.01
12:46:17|4.01
12:46:18|4.0096
12:46:19|4.0082
12:46:20|4.01
12:46:21|4.01
12:46:22|4.01
12:46:23|4.01
12:46:24|4.01
12:46:25|4.01
12:46:26|4.01
12:46:27|4.01
12:46:28|4.01
12:46:30|4.01
12:46:32|4.01
12:46:32|4.01
12:46:33|4.01
12:46:34|4.01
12:46:35|4.01
12:46:36|4.01
12:46:38|4.0144
12:46:39|4.0147
12:46:40|4.0147
12:46:40|4.0147
12:46:41|4.0147
12:46:43|4.0147
12:46:43|4.0147
12:46:44|4.0147
12:46:46|4.0147
12:46:47|4.0147
12:46:48|4.0147
12:46:49|4.0147
12:46:51|4.0191
12:46:52|4.0191
12:46:53|4.0191
12:46:53|4.0191
12:46:55|4.0146
12:46:56|4.0188
12:46:57|4.0188
12:46:58|4.0149
12:46:58|4.0149
12:47:00|4.0149
12:47:01|4.0164
12:47:02|4.0164
12:47:03|4.0164
12:47:04|4.0199
12:47:05|4.0199
12:47:06|4.0188
12:47:08|4.0188
12:47:08|4.0188
12:47:09|4.0188
12:47:10|4.0188
12:47:11|4.0188
12:47:12|4.0188
12:47:13|4.0188
12:47:14|4.02
12:47:15|4.02
12:47:16|4.0258
12:47:17|4.0239
12:47:18|4.0221
12:47:20|4.0221
12:47:20|4.0221
12:47:21|4.0221
12:47:22|4.0221
12:47:24|4.0239
12:47:24|4.0188
12:47:25|4.0188
12:47:26|4.0188
12:47:27|4.0188
12:47:28|4.0188
12:47:30|4.0188
12:47:31|4.0188
12:47:32|4.027
12:47:34|4.027
12:47:34|4.027
12:47:35|4.027
12:47:37|4.027
12:47:38|4.0265
12:47:39|4.0256
12:47:39|4.0256
12:47:40|4.0256
12:47:42|4.0221
12:47:43|4.0222
12:47:44|4.0222
12:47:45|4.0222
12:47:46|4.0222
12:47:48|4.0222
12:47:48|4.0222
12:47:49|4.0222
12:47:50|4.0234
12:47:51|4.0234
12:47:52|4.0234
12:47:54|4.0233
12:47:55|4.0233
12:47:56|4.0233
12:47:57|4.0224
12:47:57|4.0222
12:47:59|4.0222
12:47:59|4.0215
12:48:01|4.0219
12:48:02|4.0219
12:48:03|4.0219
12:48:03|4.0219
12:48:05|4.0219
12:48:06|4.0219
12:48:07|4.0219
12:48:08|4.0219
12:48:09|4.0146
12:48:09|4.015
12:48:11|4.0201
12:48:12|4.0222
12:48:12|4.0222
12:48:14|4.0186
12:48:14|4.017
12:48:16|4.017
12:48:17|4.017
12:48:18|4.017
12:48:19|4.017
12:48:20|4.017
12:48:21|4.017
12:48:22|4.017
12:48:23|4.017
12:48:24|4.017
12:48:25|4.0186
12:48:26|4.0186
12:48:27|4.0186
12:48:28|4.0186
12:48:29|4.0186
12:48:31|4.0186
12:48:32|4.0186
12:48:34|4.0195
12:48:35|4.0195
12:48:36|4.0195
12:48:37|4.0195
12:48:38|4.0195
12:48:38|4.0195
12:48:40|4.0195
12:48:41|4.02
12:48:41|4.02
12:48:43|4.02
12:48:44|4.02
12:48:45|4.02
12:48:46|4.02
12:48:47|4.0191
12:48:48|4.0191
12:48:48|4.0201
12:48:50|4.0201
12:48:51|4.0201
12:48:52|4.0201
12:48:53|4.0201
12:48:54|4.0201
12:48:55|4.0201
12:48:56|4.0201
12:48:57|4.0201
12:48:58|4.0201
12:48:59|4.0201
12:49:00|4.0201
12:49:01|4.0221
12:49:02|4.0221
12:49:03|4.022
12:49:04|4.022
12:49:05|4.022
12:49:06|4.022
12:49:07|4.0209
12:49:08|4.0214
12:49:09|4.0223
12:49:10|4.0204
12:49:11|4.0204
12:49:12|4.0204
12:49:13|4.0216
12:49:14|4.0216
12:49:15|4.0205
12:49:16|4.0205
12:49:18|4.0221
12:49:18|4.02
12:49:19|4.022
12:49:21|4.022
12:49:21|4.022
12:49:22|4.0194
12:49:24|4.0194
12:49:24|4.0223
12:49:25|4.0223
12:49:26|4.0223
12:49:27|4.0223
12:49:28|4.0223
12:49:29|4.0223
12:49:31|4.0223
12:49:32|4.0223
12:49:34|4.0207
12:49:34|4.0207
12:49:35|4.0207
12:49:36|4.0207
12:49:38|4.0202
12:49:39|4.0212
12:49:40|4.0212
12:49:42|4.0212
12:49:43|4.0212
12:49:44|4.0212
12:49:44|4.0212
12:49:45|4.019
12:49:46|4.019
12:49:47|4.019
12:49:48|4.019
12:49:50|4.019
12:49:51|4.0121
12:49:52|4.0117
12:49:53|4.0125
12:49:54|4.0125
12:49:54|4.0133
12:49:56|4.0163
12:49:57|4.0166
12:49:57|4.0166
12:49:59|4.012
12:49:59|4.0163
12:50:01|4.0153
12:50:02|4.0153
12:50:02|4.0153
12:50:04|4.0153
12:50:05|4.0153
12:50:06|4.015
12:50:07|4.015
12:50:08|4.0134
12:50:09|4.0162
12:50:10|4.0162
12:50:11|4.0162
12:50:12|4.0125
12:50:13|4.0125
12:50:14|4.0133
12:50:15|4.0133
12:50:16|4.0133
12:50:17|4.0133
12:50:18|4.0133
12:50:19|4.0133
12:50:20|4.0133
12:50:21|4.0133
12:50:22|4.0133
12:50:23|4.0133
12:50:24|4.0133
12:50:25|4.0133
12:50:27|4.0133
12:50:27|4.01
12:50:28|4.01
12:50:30|4.01
12:50:30|4.01
12:50:32|4.01
12:50:34|4.01
12:50:36|4.0133
12:50:36|4.0126
12:50:37|4.0126
12:50:38|4.0126
12:50:40|4.0126
12:50:40|4.0126
12:50:42|4.0115
12:50:42|4.0128
12:50:44|4.013
12:50:44|4.008
12:50:46|4.0081
12:50:47|4.0081
12:50:48|4.007
12:50:48|4.0081
12:50:50|4.0076
12:50:50|4.0081
12:50:51|4.0072
12:50:53|4.0041
12:50:54|4.0039
12:50:55|4.0024
12:50:55|4.0062
12:50:56|4.0052
12:50:57|4.007
12:50:58|4.007
12:50:59|4.0069
12:51:00|4.0069
12:51:02|4.0069
12:51:04|4.0069
12:51:04|4.0069
12:51:06|4.0069
12:51:07|4.0066
12:51:08|4.0055
12:51:08|4.0055
12:51:10|4.0055
12:51:10|4.0055
12:51:11|4.0053
12:51:12|4.0068
12:51:13|4.0068
12:51:14|4.0067
12:51:15|4.0067
12:51:16|4.0067
12:51:17|4.0069
12:51:18|4.0064
12:51:19|4.0064
12:51:20|4.0064
12:51:21|4.0064
12:51:22|4.0064
12:51:24|4.0064
12:51:24|4.0064
12:51:25|4.0064
12:51:26|4.0055
12:51:27|4.0081
12:51:28|4.0081
12:51:29|4.005
12:51:31|4.005
12:51:31|4.005
12:51:32|4.005
12:51:33|4.0044
12:51:36|4.005
12:51:36|4.005
12:51:37|4.005
12:51:38|4.005
12:51:39|4.005
12:51:40|4.005
12:51:41|4.005
12:51:43|4.0081
12:51:44|4.0081
12:51:45|4.0051
12:51:46|4.0051
12:51:47|4.0051
12:51:48|4.0051
12:51:49|4.0069
12:51:50|4.007
12:51:51|4.0167
12:51:52|4.013
12:51:53|4.013
12:51:54|4.013
12:51:55|4.013
12:51:56|4.013
12:51:58|4.013
12:51:59|4.013
12:51:59|4.013
12:52:00|4.013
12:52:01|4.013
12:52:02|4.013
12:52:04|4.013
12:52:05|4.013
12:52:05|4.0151
12:52:06|4.0151
12:52:08|4.0151
12:52:08|4.0151
12:52:09|4.0151
12:52:10|4.0151
12:52:11|4.0211
12:52:12|4.0211
12:52:14|4.0211
12:52:15|4.0211
12:52:15|4.0211
12:52:16|4.0192
12:52:17|4.0162
12:52:18|4.0162
12:52:19|4.0212
12:52:20|4.0212
12:52:22|4.0212
12:52:22|4.0162
12:52:23|4.0162
12:52:24|4.0162
12:52:26|4.0162
12:52:27|4.0076
12:52:27|4.0162
12:52:28|4.0162
12:52:29|4.0162
12:52:30|4.0162
12:52:31|4.0162
12:52:32|4.0162
12:52:34|4.0162
12:52:36|4.0124
12:52:37|4.0124
12:52:38|4.0162
12:52:39|4.0162
12:52:40|4.0162
12:52:41|4.0162
12:52:42|4.0162
12:52:43|4.0148
12:52:44|4.0148
12:52:45|4.0148
12:52:46|4.0211
12:52:47|4.0211
12:52:48|4.0211
12:52:50|4.017
12:52:50|4.017
12:52:52|4.0165
12:52:53|4.0165
12:52:54|4.0165
12:52:55|4.0185
12:52:56|4.0185
12:52:57|4.0177
12:52:57|4.0177
12:52:58|4.0177
12:52:59|4.0168
12:53:00|4.0179
12:53:01|4.0171
12:53:03|4.0171
12:53:03|4.0171
12:53:04|4.0152
12:53:05|4.0183
12:53:06|4.0183
12:53:07|4.0183
12:53:08|4.0183
12:53:09|4.0183
12:53:11|4.0151
12:53:11|4.0151
12:53:14|4.0151
12:53:14|4.0193
12:53:15|4.0193
12:53:16|4.0193
12:53:17|4.0193
12:53:18|4.0193
12:53:20|4.0193
12:53:21|4.0124
12:53:21|4.0184
12:53:22|4.0184
12:53:24|4.0171
12:53:25|4.0171
12:53:26|4.0147
12:53:27|4.0147
12:53:28|4.0147
12:53:29|4.0166
12:53:29|4.0166
12:53:31|4.0166
12:53:31|4.0154
12:53:33|4.0154
12:53:33|4.0151
12:53:36|4.0151
12:53:37|4.0151
12:53:38|4.0164
12:53:39|4.0164
12:53:41|4.0164
12:53:42|4.0164
12:53:43|4.0146
12:53:44|4.0146
12:53:45|4.0146
12:53:46|4.0146
12:53:47|4.0146
12:53:48|4.0146
12:53:49|4.0127
12:53:50|4.0145
12:53:51|4.0145
12:53:52|4.0145
12:53:53|4.0134
12:53:54|4.0139
12:53:55|4.0139
12:53:56|4.0139
12:53:57|4.0139
12:53:58|4.0157
12:53:59|4.0157
12:54:00|4.0146
12:54:01|4.0146
12:54:02|4.0146
12:54:03|4.0146
12:54:04|4.0146
12:54:05|4.0146
12:54:06|4.0146
12:54:07|4.0146
12:54:08|4.0146
12:54:10|4.0146
12:54:11|4.013
12:54:11|4.013
12:54:12|4.013
12:54:13|4.013
12:54:14|4.013
12:54:16|4.013
12:54:17|4.013
12:54:18|4.013
12:54:18|4.013
12:54:19|4.013
12:54:20|4.013
12:54:21|4.013
12:54:22|4.013
12:54:24|4.0149
12:54:24|4.0143
12:54:25|4.0138
12:54:27|4.0154
12:54:27|4.0146
12:54:29|4.0146
12:54:30|4.0146
12:54:31|4.0146
12:54:32|4.0146
12:54:33|4.0146
12:54:34|4.0146
12:54:35|4.0146
12:54:37|4.013
12:54:37|4.0143
12:54:39|4.0143
12:54:40|4.0143
12:54:41|4.0142
12:54:42|4.0142
12:54:43|4.0136
12:54:44|4.014
12:54:45|4.014
12:54:46|4.014
12:54:47|4.014
12:54:48|4.014
12:54:49|4.014
12:54:50|4.014
12:54:51|4.0143
12:54:52|4.0143
12:54:54|4.0143
12:54:54|4.0143
12:54:55|4.0138
12:54:56|4.0138
12:54:57|4.0138
12:54:59|4.0138
12:54:59|4.0138
12:55:00|4.0138
12:55:01|4.0138
12:55:02|4.0135
12:55:03|4.0135
12:55:04|4.0135
12:55:06|4.0135
12:55:07|4.0135
12:55:07|4.0135
12:55:08|4.0135
12:55:10|4.0135
12:55:11|4.0135
12:55:12|4.0135
12:55:13|4.0135
12:55:14|4.0135
12:55:16|4.0135
12:55:16|4.0135
12:55:17|4.0135
12:55:19|4.0121
12:55:19|4.0121
12:55:20|4.0121
12:55:21|4.0121
12:55:22|4.0121
12:55:23|4.0121
12:55:25|4.0102
12:55:25|4.009
12:55:27|4.009
12:55:27|4.0062
12:55:28|4.006
12:55:29|4.0067
12:55:31|4.0067
12:55:31|4.0067
12:55:32|4.0067
12:55:33|4.0067
12:55:34|4.0067
12:55:35|4.0067
12:55:37|4.005
12:55:38|4.0042
12:55:39|4.0043
12:55:40|4.006
12:55:41|4.006
12:55:42|4.006
12:55:44|4.006
12:55:44|4.006
12:55:46|4.006
12:55:46|4.0067
12:55:47|4.0067
12:55:48|4.0067
12:55:49|4.006
12:55:51|4.005
12:55:51|4.005
12:55:53|4.0053
12:55:54|4.0053
12:55:55|4.0031
12:55:56|4.0054
12:55:57|4.0054
12:55:58|4.0053
12:55:59|4.0053
12:56:00|4.0053
12:56:01|4.0053
12:56:02|4.0053
12:56:03|4.0053
12:56:04|4.005
12:56:05|4.005
12:56:06|4.005
12:56:07|4.005
12:56:08|4.005
12:56:09|4.005
12:56:10|4.005
12:56:11|4.005
12:56:12|4.005
12:56:13|4.005
12:56:14|4.005
12:56:15|4.005
12:56:16|4.005
12:56:17|4.0032
12:56:18|4.0026
12:56:19|4.
12:56:20|4.
12:56:21|4.
12:56:22|4.
12:56:23|4.
12:56:24|4.
12:56:25|4.0018
12:56:26|4.0018
12:56:28|4.
12:56:29|4.0015
12:56:29|4.0015
12:56:31|4.0015
12:56:32|4.0015
12:56:33|4.0008
12:56:34|4.
12:56:35|4.
12:56:36|3.9984
12:56:37|3.9992
12:56:38|3.9992
12:56:39|3.997
12:56:40|3.9985
12:56:41|3.9985
12:56:42|3.9987
12:56:43|3.9987
12:56:44|3.9991
12:56:45|3.9991
12:56:46|3.9987
12:56:48|3.9987
12:56:49|3.9986
12:56:49|3.9986
12:56:50|3.997
12:56:52|3.9969
12:56:53|3.9968
12:56:54|3.9968
12:56:55|3.9969
12:56:56|3.995
12:56:57|3.995
12:56:57|3.997
12:56:59|3.997
12:57:00|3.997
12:57:01|3.9968
12:57:02|3.995
12:57:02|3.9968
12:57:04|3.9967
12:57:05|3.9967
12:57:06|3.9967
12:57:07|3.9967
12:57:08|3.9967
12:57:09|3.9967
12:57:10|3.9967
12:57:10|3.9967
12:57:12|3.995
12:57:13|3.9974
12:57:14|3.9974
12:57:15|3.9986
12:57:16|3.995
12:57:17|3.9951
12:57:18|3.9951
12:57:19|3.9989
12:57:20|3.995
12:57:21|3.995
12:57:22|3.995
12:57:23|3.995
12:57:24|4.0053
12:57:25|4.0053
12:57:26|4.0053
12:57:27|4.0054
12:57:28|4.0046
12:57:29|4.0042
12:57:30|4.0042
12:57:31|4.0042
12:57:32|4.0042
12:57:33|4.0109
12:57:34|4.0112
12:57:35|4.0112
12:57:36|4.0112
12:57:37|4.0112
12:57:38|4.0112
12:57:39|4.0112
12:57:41|4.0112
12:57:41|4.0147
12:57:43|4.0146
12:57:44|4.0146
12:57:44|4.0122
12:57:45|4.0147
12:57:46|4.0123
12:57:48|4.0123
12:57:48|4.0123
12:57:49|4.0146
12:57:50|4.0146
12:57:51|4.0146
12:57:52|4.0146
12:57:54|4.0146
12:57:54|4.0146
12:57:55|4.0146
12:57:57|4.0146
12:57:57|4.0053
12:57:58|4.0077
12:57:59|4.0077
12:58:01|4.0077
12:58:02|4.0069
12:58:03|4.0027
12:58:04|4.006
12:58:05|4.006
12:58:06|4.006
12:58:07|4.0094
12:58:08|4.0094
12:58:09|4.0094
12:58:10|4.0147
12:58:10|4.0124
12:58:11|4.0124
12:58:13|4.0124
12:58:14|4.0124
12:58:15|4.0124
12:58:15|4.013
12:58:17|4.013
12:58:18|4.013
12:58:18|4.013
12:58:19|4.013
12:58:21|4.013
12:58:22|4.013
12:58:23|4.013
12:58:24|4.0114
12:58:25|4.0114
12:58:26|4.0128
12:58:27|4.0128
12:58:28|4.0128
12:58:29|4.0128
12:58:30|4.0128
12:58:31|4.0128
12:58:32|4.0128
12:58:33|4.0128
12:58:35|4.0128
12:58:35|4.0128
12:58:36|4.0128
12:58:37|4.013
12:58:39|4.0128
12:58:40|4.0116
12:58:41|4.0116
12:58:42|4.0116
12:58:43|4.0116
12:58:44|4.0116
12:58:45|4.0116
12:58:46|4.0116
12:58:47|4.0116
12:58:48|4.0116
12:58:49|4.02
12:58:50|4.0173
12:58:52|4.0173
12:58:52|4.0212
12:58:53|4.0212
12:58:55|4.0212
12:58:56|4.0212
12:58:57|4.0212
12:58:57|4.02
12:58:59|4.02
12:59:00|4.0249
12:59:01|4.0249
12:59:02|4.0249
12:59:03|4.0258
12:59:04|4.0258
12:59:05|4.0258
12:59:06|4.0258
12:59:07|4.0258
12:59:08|4.0302
12:59:09|4.0309
12:59:10|4.0301
12:59:11|4.0301
12:59:13|4.0301
12:59:13|4.0299
12:59:15|4.0299
12:59:16|4.0299
12:59:17|4.0299
12:59:18|4.0299
12:59:19|4.0339
12:59:20|4.0258
12:59:21|4.0246
12:59:22|4.0167
12:59:23|4.0167
12:59:24|4.0179
12:59:24|4.0179
12:59:25|4.0179
12:59:26|4.0142
12:59:27|4.0164
12:59:28|4.0164
12:59:30|4.0164
12:59:30|4.017
12:59:32|4.0248
12:59:33|4.0248
12:59:34|4.0249
12:59:36|4.0249
12:59:36|4.0284
12:59:37|4.0276
12:59:38|4.0286
12:59:39|4.0286
12:59:41|4.0286
12:59:42|4.0286
12:59:43|4.0286
12:59:45|4.031
12:59:47|4.0325
12:59:48|4.0325
12:59:49|4.0325
12:59:50|4.0301
12:59:50|4.034
12:59:51|4.034
12:59:52|4.0339
12:59:54|4.0339
12:59:55|4.0339
12:59:55|4.0339
12:59:56|4.0361
12:59:58|4.0348
12:59:59|4.0385
13:00:00|4.0401
13:00:01|4.0439
13:00:02|4.0428
13:00:03|4.0437
13:00:05|4.0441
13:00:05|4.044
13:00:06|4.0445
13:00:07|4.0441
13:00:08|4.047
13:00:10|4.047
13:00:10|4.047
13:00:12|4.047
13:00:13|4.047
13:00:14|4.0385
13:00:15|4.0385
13:00:16|4.0335
13:00:16|4.0348
13:00:18|4.0372
13:00:19|4.0372
13:00:20|4.0372
13:00:20|4.0354
13:00:22|4.0354
13:00:23|4.0372
13:00:24|4.0372
13:00:25|4.0372
13:00:26|4.0399
13:00:27|4.0388
13:00:28|4.0388
13:00:29|4.0388
13:00:30|4.0388
13:00:31|4.0399
13:00:32|4.04
13:00:33|4.04
13:00:34|4.0385
13:00:35|4.0385
13:00:36|4.045
13:00:37|4.0373
13:00:38|4.0373
13:00:39|4.0394
13:00:40|4.0422
13:00:41|4.0372
13:00:42|4.0372
13:00:43|4.0372
13:00:44|4.0389
13:00:45|4.0389
13:00:46|4.0389
13:00:47|4.0386
13:00:48|4.0386
13:00:49|4.0386
13:00:50|4.0386
13:00:51|4.0386
13:00:52|4.0374
13:00:53|4.0374
13:00:54|4.0374
13:00:55|4.0374
13:00:56|4.0374
13:00:57|4.0374
13:00:58|4.0374
13:01:00|4.0374
13:01:00|4.0374
13:01:01|4.0374
13:01:02|4.0374
13:01:03|4.0374
13:01:05|4.0374
13:01:06|4.0419
13:01:07|4.0434
13:01:07|4.0422
13:01:08|4.0422
13:01:10|4.0422
13:01:11|4.0422
13:01:12|4.0422
13:01:13|4.0422
13:01:14|4.0445
13:01:15|4.0445
13:01:16|4.0445
13:01:17|4.0445
13:01:18|4.0445
13:01:19|4.0374
13:01:20|4.0374
13:01:21|4.0374
13:01:22|4.0374
13:01:23|4.0374
13:01:24|4.0374
13:01:25|4.0374
13:01:26|4.0374
13:01:28|4.0374
13:01:28|4.0375
13:01:29|4.0361
13:01:30|4.0361
13:01:31|4.0361
13:01:32|4.0342
13:01:33|4.0342
13:01:34|4.0342
13:01:35|4.0342
13:01:36|4.0342
13:01:37|4.0342
13:01:38|4.0342
13:01:39|4.0342
13:01:40|4.0342
13:01:41|4.0342
13:01:43|4.0185
13:01:44|4.0189
13:01:45|4.0198
13:01:46|4.0171
13:01:47|4.0199
13:01:49|4.0184
13:01:50|4.0184
13:01:51|4.0181
13:01:52|4.0181
13:01:53|4.0181
13:01:54|4.0181
13:01:55|4.0236
13:01:56|4.0236
13:01:57|4.0236
13:01:58|4.0262
13:02:00|4.0262
13:02:00|4.0262
13:02:01|4.0298
13:02:03|4.0254
13:02:03|4.0254
13:02:05|4.0254
13:02:05|4.0262
13:02:06|4.0262
13:02:07|4.0262
13:02:08|4.0262
13:02:09|4.0262
13:02:11|4.0262
13:02:11|4.0241
13:02:12|4.0241
13:02:13|4.0241
13:02:15|4.0158
13:02:16|4.0158
13:02:17|4.0211
13:02:17|4.0211
13:02:18|4.0265
13:02:19|4.0262
13:02:20|4.0262
13:02:22|4.0262
13:02:23|4.0289
13:02:23|4.0284
13:02:24|4.0284
13:02:25|4.0284
13:02:27|4.0277
13:02:28|4.0277
13:02:28|4.0262
13:02:29|4.0293
13:02:30|4.0293
13:02:32|4.0288
13:02:32|4.0288
13:02:33|4.0262
13:02:34|4.0262
13:02:35|4.0262
13:02:36|4.0261
13:02:37|4.0271
13:02:38|4.0271
13:02:39|4.0271
13:02:40|4.0258
13:02:42|4.0258
13:02:42|4.0258
13:02:44|4.0258
13:02:44|4.0264
13:02:46|4.0264
13:02:47|4.0264
13:02:47|4.0258
13:02:49|4.03
13:02:50|4.03
13:02:51|4.03
13:02:52|4.03
13:02:53|4.03
13:02:54|4.0273
13:02:55|4.0273
13:02:56|4.0273
13:02:57|4.0273
13:02:58|4.0273
13:02:59|4.0258
13:03:00|4.0258
13:03:01|4.0258
13:03:02|4.0258
13:03:03|4.0258
13:03:04|4.0258
13:03:06|4.0258
13:03:06|4.0213
13:03:08|4.0243
13:03:09|4.0177
13:03:10|4.0177
13:03:11|4.0177
13:03:12|4.0177
13:03:12|4.0177
13:03:14|4.0177
13:03:14|4.0177
13:03:16|4.0177
13:03:17|4.0192
13:03:18|4.0192
13:03:19|4.0193
13:03:20|4.0175
13:03:21|4.0175
13:03:22|4.0161
13:03:23|4.015
13:03:24|4.015
13:03:25|4.015
13:03:26|4.015
13:03:27|4.015
13:03:28|4.0177
13:03:29|4.015
13:03:30|4.015
13:03:31|4.0165
13:03:32|4.0165
13:03:33|4.0165
13:03:34|4.0165
13:03:35|4.0165
13:03:36|4.0174
13:03:37|4.0174
13:03:38|4.0174
13:03:39|4.0174
13:03:40|4.0174
13:03:41|4.0174
13:03:42|4.0174
13:03:43|4.0174
13:03:44|4.0174
13:03:45|4.0174
13:03:47|4.0151
13:03:48|4.0166
13:03:49|4.0166
13:03:50|4.0166
13:03:51|4.0166
13:03:52|4.0166
13:03:53|4.0166
13:03:54|4.0166
13:03:56|4.0166
13:03:56|4.0166
13:03:58|4.015
13:03:58|4.015
13:04:00|4.015
13:04:01|4.015
13:04:02|4.0165
13:04:03|4.0165
13:04:03|4.015
13:04:05|4.015
13:04:06|4.0162
13:04:07|4.0162
13:04:08|4.0162
13:04:09|4.0162
13:04:10|4.0162
13:04:11|4.0162
13:04:12|4.0162
13:04:13|4.0162
13:04:14|4.0172
13:04:15|4.0172
13:04:16|4.0172
13:04:17|4.015
13:04:18|4.015
13:04:19|4.0151
13:04:20|4.0151
13:04:22|4.0151
13:04:22|4.0151
13:04:23|4.0151
13:04:24|4.0151
13:04:26|4.0151
13:04:26|4.0151
13:04:27|4.0151
13:04:28|4.007
13:04:29|4.01
13:04:30|4.01
13:04:32|4.01
13:04:33|4.01
13:04:33|4.01
13:04:34|4.0098
13:04:35|4.0098
13:04:36|4.0098
13:04:37|4.01
13:04:39|4.01
13:04:39|4.0098
13:04:41|4.0097
13:04:41|4.01
13:04:42|4.01
13:04:43|4.01
13:04:45|4.01
13:04:46|4.01
13:04:46|4.01
13:04:48|4.01
13:04:48|4.01
13:04:50|4.01
13:04:51|4.01
13:04:52|4.01
13:04:53|4.01
13:04:54|4.01
13:04:55|4.0094
13:04:57|4.0094
13:04:58|4.0094
13:04:58|4.0094
13:04:59|4.0094
13:05:01|4.0094
13:05:01|4.0094
13:05:03|4.0094
13:05:04|4.0094
13:05:04|4.0094
13:05:05|4.01
13:05:06|4.0094
13:05:08|4.0094
13:05:09|4.0094
13:05:10|4.0094
13:05:10|4.0094
13:05:12|4.0094
13:05:12|4.0094
13:05:14|4.0094
13:05:14|4.0094
13:05:15|4.0094
13:05:16|4.0094
13:05:17|4.0094
13:05:18|4.0094
13:05:19|4.01
13:05:21|4.01
13:05:22|4.0094
13:05:22|4.0094
13:05:23|4.0095
13:05:24|4.0095
13:05:25|4.0094
13:05:26|4.0018
13:05:28|4.0091
13:05:29|4.0091
13:05:30|4.0091
13:05:30|4.0091
13:05:31|4.0091
13:05:32|4.0091
13:05:33|4.0091
13:05:34|4.0091
13:05:35|4.0091
13:05:36|4.0091
13:05:37|4.0091
13:05:39|4.0091
13:05:39|4.0061
13:05:40|4.007
13:05:41|4.007
13:05:42|4.0061
13:05:44|4.0061
13:05:44|4.0069
13:05:45|4.0037
13:05:47|4.0038
13:05:48|3.9961
13:05:49|3.9985
13:05:50|3.9952
13:05:51|3.9952
13:05:52|3.9953
13:05:53|3.9953
13:05:54|3.9953
13:05:55|3.9953
13:05:56|3.9953
13:05:57|3.9953
13:05:58|3.9965
13:05:59|3.9953
13:06:00|3.9953
13:06:02|3.9953
13:06:03|3.9953
13:06:04|3.9945
13:06:04|3.9953
13:06:05|3.9953
13:06:06|3.9953
13:06:07|3.9941
13:06:09|3.9941
13:06:09|3.9941
13:06:10|3.9936
13:06:12|3.9914
13:06:12|3.9921
13:06:14|3.9921
13:06:14|3.9921
13:06:16|3.9921
13:06:16|3.9921
13:06:18|3.9921
13:06:18|3.9922
13:06:19|3.9963
13:06:20|3.9967
13:06:21|3.9963
13:06:23|3.9963
13:06:23|3.9963
13:06:25|3.9952
13:06:25|3.9952
13:06:27|3.9967
13:06:27|3.9979
13:06:28|3.9964
13:06:29|3.9964
13:06:30|3.9964
13:06:32|4.0014
13:06:33|4.0014
13:06:34|3.9972
13:06:34|3.9979
13:06:35|3.9979
13:06:36|3.9979
13:06:38|3.9979
13:06:38|3.9979
13:06:39|3.9979
13:06:40|4.0012
13:06:42|4.0012
13:06:43|4.0012
13:06:44|4.0011
13:06:45|4.0013
13:06:46|3.9929
13:06:47|3.9984
13:06:49|3.9996
13:06:50|3.9994
13:06:51|3.9994
13:06:52|4.0013
13:06:53|3.9962
13:06:54|3.9962
13:06:55|4.0001
13:06:56|3.9977
13:06:57|3.9977
13:06:58|3.9943
13:06:59|3.9943
13:06:59|3.9997
13:07:01|4.
13:07:02|4.
13:07:03|3.99
13:07:04|3.99
13:07:06|3.99
13:07:07|3.99
13:07:08|3.9991
13:07:08|3.9991
13:07:09|3.9991
13:07:10|3.9991
13:07:12|3.9952
13:07:13|3.9952
13:07:14|3.9975
13:07:15|3.9975
13:07:16|3.9945
13:07:16|3.9945
13:07:18|3.9945
13:07:18|3.9943
13:07:19|3.9943
13:07:21|3.9943
13:07:22|3.9943
13:07:22|3.9949
13:07:24|3.9949
13:07:25|3.9927
13:07:26|3.9927
13:07:27|3.9927
13:07:28|3.9927
13:07:29|3.9856
13:07:30|3.9915
13:07:31|3.9897
13:07:32|3.99
13:07:32|3.9827
13:07:34|3.9948
13:07:35|3.9828
13:07:35|3.9884
13:07:37|3.9893
13:07:38|3.9891
13:07:39|3.9888
13:07:40|3.9877
13:07:40|3.9877
13:07:42|3.9877
13:07:43|3.9956
13:07:44|3.9956
13:07:45|3.9974
13:07:46|3.9985
13:07:47|3.9965
13:07:48|3.9965
13:07:50|3.999
13:07:50|3.9999
13:07:52|4.
13:07:52|3.9945
13:07:54|3.9969
13:07:55|3.9969
13:07:56|3.9969
13:07:57|3.9969
13:07:58|3.9942
13:07:59|3.9942
13:08:01|3.9979
13:08:02|3.9979
13:08:03|3.9979
13:08:04|4.0022
13:08:04|4.0022
13:08:06|4.0022
13:08:07|4.0022
13:08:07|4.0022
13:08:08|4.0022
13:08:09|4.
13:08:10|4.
13:08:12|4.0022
13:08:12|4.0022
13:08:14|3.9951
13:08:15|3.9962
13:08:16|3.9962
13:08:18|3.9962
13:08:19|4.
13:08:19|4.
13:08:21|4.0001
13:08:21|4.0022
13:08:22|4.0006
13:08:24|4.0006
13:08:24|4.0006
13:08:25|4.0006
13:08:26|4.
13:08:27|4.0004
13:08:28|4.
13:08:29|4.
13:08:30|3.9961
13:08:31|3.9961
13:08:32|3.9961
13:08:33|3.9941
13:08:34|3.9941
13:08:36|3.9997
13:08:36|3.9991
13:08:37|3.9991
13:08:38|3.9985
13:08:39|3.9981
13:08:41|3.9974
13:08:41|3.9974
13:08:43|3.9946
13:08:43|3.9974
13:08:44|3.9974
13:08:45|4.0022
13:08:46|4.0022
13:08:47|3.9971
13:08:48|3.9971
13:08:50|3.9989
13:08:52|3.9983
13:08:53|3.9974
13:08:54|3.9991
13:08:55|3.9974
13:08:56|3.9974
13:08:57|3.9974
13:08:58|3.9996
13:08:59|3.9974
13:09:00|3.9974
13:09:01|3.9974
13:09:03|4.
13:09:03|4.0009
13:09:04|4.0009
13:09:05|4.0065
13:09:07|4.0023
13:09:07|4.0055
13:09:09|4.0073
13:09:09|4.0073
13:09:10|4.01
13:09:11|4.0057
13:09:13|4.0057
13:09:13|4.0057
13:09:14|4.0057
13:09:16|4.0057
13:09:16|4.0057
13:09:18|4.0057
13:09:19|4.0057
13:09:20|4.0057
13:09:20|4.0021
13:09:22|4.0021
13:09:22|4.0021
13:09:24|4.0021
13:09:25|4.0021
13:09:25|4.0021
13:09:26|4.0021
13:09:27|4.0021
13:09:28|4.004
13:09:30|4.0039
13:09:31|4.0039
13:09:31|4.0039
13:09:32|4.0039
13:09:33|4.0083
13:09:35|4.01
13:09:36|4.01
13:09:36|4.01
13:09:38|4.01
13:09:39|4.01
13:09:39|4.0066
13:09:40|4.0118
13:09:41|4.0118
13:09:42|4.0026
13:09:43|4.0026
13:09:44|4.0026
13:09:46|4.0111
13:09:46|4.0111
13:09:47|4.0111
13:09:48|4.0111
13:09:49|4.0111
13:09:50|4.0111
13:09:51|4.0138
13:09:52|4.0119
13:09:54|4.0119
13:09:56|4.0119
13:09:57|4.0135
13:09:58|4.0135
13:09:58|4.0135
13:09:59|3.9962
13:10:02|3.9989
13:10:03|4.0054
13:10:04|4.0102
13:10:06|4.0124
13:10:07|4.0149
13:10:07|4.0115
13:10:08|4.0146
13:10:10|4.0184
13:10:11|4.0184
13:10:13|4.0155
13:10:14|4.0155
13:10:14|4.0155
13:10:15|4.0155
13:10:16|4.0155
13:10:17|4.0054
13:10:18|4.0155
13:10:20|4.0152
13:10:21|4.0085
13:10:22|4.0085
13:10:23|4.0085
13:10:24|4.0121
13:10:24|4.0053
13:10:25|4.0087
13:10:26|4.0089
13:10:28|4.0098
13:10:29|4.0091
13:10:30|4.0109
13:10:30|4.0052
13:10:32|4.0052
13:10:32|4.0052
13:10:33|4.0052
13:10:34|4.0052
13:10:35|4.0052
13:10:36|4.0052
13:10:38|4.0061
13:10:39|4.0052
13:10:39|4.0052
13:10:41|4.0112
13:10:41|4.01
13:10:42|4.0081
13:10:43|4.0081
13:10:44|4.0081
13:10:46|4.0081
13:10:46|4.0081
13:10:47|4.0081
13:10:48|4.0081
13:10:49|4.0081
13:10:51|3.9921
13:10:51|3.9902
13:10:53|3.9906
13:10:54|3.9909
13:10:55|3.9909
13:10:57|3.9914
13:10:58|3.9903
13:10:58|3.9958
13:10:59|3.996
13:11:01|3.9953
13:11:02|3.9921
13:11:04|3.992
13:11:04|3.9901
13:11:06|3.9907
13:11:07|3.9915
13:11:08|3.9915
13:11:09|3.992
13:11:10|3.992
13:11:11|3.992
13:11:12|3.9914
13:11:13|3.9914
13:11:13|3.9901
13:11:15|3.9896
13:11:16|3.9859
13:11:17|3.9869
13:11:18|3.9882
13:11:19|3.9882
13:11:20|3.9835
13:11:22|3.9866
13:11:22|3.9862
13:11:24|3.9862
13:11:25|3.9904
13:11:26|3.9901
13:11:27|3.9894
13:11:28|3.9894
13:11:29|3.9894
13:11:30|3.9884
13:11:31|3.9906
13:11:32|3.9906
13:11:33|3.9906
13:11:34|3.9906
13:11:35|3.9945
13:11:37|3.9923
13:11:38|3.9987
13:11:38|3.9949
13:11:39|3.9909
13:11:41|3.996
13:11:41|3.9952
13:11:42|3.9985
13:11:44|3.9985
13:11:44|3.9985
13:11:45|4.0008
13:11:46|4.0004
13:11:47|3.9953
13:11:49|3.9953
13:11:49|3.9988
13:11:50|3.9986
13:11:51|3.9986
13:11:53|3.9998
13:11:54|3.9988
13:11:55|3.9996
13:11:56|3.9996
13:11:57|3.9981
13:11:58|3.9993
13:11:59|3.9993
13:12:00|3.9993
13:12:02|3.9993
13:12:02|3.9991
13:12:03|3.9989
13:12:04|3.9963
13:12:06|3.9963
13:12:07|3.9909
13:12:08|3.9988
13:12:09|3.9988
13:12:10|3.991
13:12:11|3.991
13:12:12|4.0002
13:12:13|4.0002
13:12:14|4.0002
13:12:16|3.9965
13:12:17|3.9965
13:12:17|3.9986
13:12:18|3.9968
13:12:20|3.9963
13:12:20|3.996
13:12:22|3.9958
13:12:22|3.9961
13:12:24|3.9989
13:12:24|3.9989
13:12:26|3.9989
13:12:26|3.995
13:12:28|3.995
13:12:28|3.995
13:12:30|3.995
13:12:31|3.995
13:12:31|3.995
13:12:32|4.
13:12:34|3.9966
13:12:34|4.
13:12:35|4.
13:12:37|4.
13:12:37|4.
13:12:39|4.
13:12:39|4.
13:12:41|4.0003
13:12:41|4.0003
13:12:42|4.0003
13:12:44|4.0003
13:12:44|4.0033
13:12:46|4.0033
13:12:47|4.0033
13:12:47|4.0033
13:12:49|4.0033
13:12:50|4.0033
13:12:51|4.0016
13:12:51|4.0016
13:12:53|4.0016
13:12:55|3.9986
13:12:55|3.9966
13:12:57|3.9984
13:12:57|3.9911
13:12:59|3.9911
13:12:59|3.9981
13:13:00|3.9981
13:13:01|3.9981
13:13:03|3.9981
13:13:05|3.9981
13:13:05|3.9981
13:13:07|3.9981
13:13:08|3.9981
13:13:09|3.9963
13:13:09|3.9963
13:13:10|3.9963
13:13:12|4.
13:13:12|3.9983
13:13:14|3.9983
13:13:14|3.9981
13:13:15|3.9981
13:13:16|3.9981
13:13:17|3.9981
13:13:18|3.9981
13:13:19|3.998
13:13:20|3.998
13:13:22|3.998
13:13:23|3.998
13:13:23|3.998
13:13:24|3.998
13:13:25|3.998
13:13:26|3.998
13:13:28|3.9982
13:13:29|3.9982
13:13:30|3.9982
13:13:31|3.9982
13:13:32|3.9982
13:13:33|3.9982
13:13:34|3.9982
13:13:35|3.9982
13:13:36|3.998
13:13:37|3.9952
13:13:38|3.9952
13:13:39|3.9952
13:13:40|3.9952
13:13:41|3.9952
13:13:42|3.9952
13:13:43|3.9964
13:13:45|3.9959
13:13:45|3.9959
13:13:46|3.9959
13:13:47|3.9965
13:13:48|3.9965
13:13:49|3.9965
13:13:50|3.9964
13:13:51|3.9964
13:13:52|3.9964
13:13:54|3.9959
13:13:55|3.996
13:13:56|4.0019
13:13:57|4.0013
13:13:59|4.0012
13:13:59|4.0018
13:14:01|4.0018
13:14:02|4.0018
13:14:03|4.0018
13:14:03|4.0069
13:14:05|4.0043
13:14:06|4.0043
13:14:07|4.0043
13:14:08|4.0059
13:14:09|4.0063
13:14:10|4.0063
13:14:12|4.0053
13:14:12|4.0053
13:14:13|4.0053
13:14:15|4.0053
13:14:15|4.0065
13:14:16|4.0063
13:14:17|4.0063
13:14:19|4.0063
13:14:20|4.0063
13:14:20|4.0063
13:14:22|3.9979
13:14:23|3.9979
13:14:23|3.9979
13:14:25|4.0062
13:14:26|4.0062
13:14:27|4.0062
13:14:28|4.0058
13:14:29|4.0058
13:14:29|4.0063
13:14:31|4.0063
13:14:31|4.0063
13:14:33|4.0063
13:14:34|4.0063
13:14:35|4.0063
13:14:36|4.0063
13:14:37|4.0063
13:14:37|4.0063
13:14:38|4.0049
13:14:39|4.0049
13:14:41|4.0068
13:14:42|4.0068
13:14:42|4.0068
13:14:44|4.0068
13:14:45|4.0068
13:14:46|4.0068
13:14:47|4.0068
13:14:48|4.0068
13:14:49|4.0068
13:14:50|4.008
13:14:51|4.008
13:14:52|4.008
13:14:53|4.008
13:14:54|4.0061
13:14:55|4.0061
13:14:56|4.0061
13:14:57|4.0061
13:14:59|4.0061
13:15:00|4.0061
13:15:01|4.0075
13:15:01|4.009
13:15:02|4.009
13:15:04|4.009
13:15:04|4.009
13:15:05|4.009
13:15:07|4.0086
13:15:08|4.0086
13:15:09|4.0086
13:15:10|4.0086
13:15:11|4.0086
13:15:12|4.0086
13:15:13|4.009
13:15:14|4.009
13:15:15|4.009
13:15:16|4.01
13:15:16|4.0149
13:15:18|4.0149
13:15:18|4.0118
13:15:20|4.0118
13:15:21|4.0086
13:15:21|4.0086
13:15:23|4.0106
13:15:24|4.0106
13:15:25|4.0106
13:15:26|4.0106
13:15:27|4.0106
13:15:28|4.0106
13:15:29|4.0106
13:15:30|4.0106
13:15:31|4.0106
13:15:32|4.0106
13:15:33|4.0106
13:15:34|4.0106
13:15:35|4.0106
13:15:36|4.0106
13:15:37|4.0106
13:15:38|4.0106
13:15:39|4.0086
13:15:40|4.02
13:15:41|4.0142
13:15:42|4.0142
13:15:44|4.0167
13:15:44|4.0166
13:15:45|4.0177
13:15:46|4.0177
13:15:48|4.018
13:15:48|4.0177
13:15:50|4.0196
13:15:50|4.0189
13:15:51|4.0189
13:15:52|4.0187
13:15:53|4.0187
13:15:54|4.0187
13:15:55|4.0187
13:15:57|4.0187
13:15:58|4.0187
13:16:00|4.0124
13:16:01|4.0166
13:16:02|4.0167
13:16:03|4.0163
13:16:03|4.0163
13:16:04|4.0178
13:16:06|4.0178
13:16:07|4.0178
13:16:08|4.0183
13:16:09|4.0151
13:16:10|4.0151
13:16:11|4.0151
13:16:12|4.0151
13:16:13|4.0151
13:16:15|4.0186
13:16:15|4.0186
13:16:16|4.0166
13:16:18|4.0166
13:16:18|4.0166
13:16:20|4.0112
13:16:20|4.0112
13:16:22|4.0112
13:16:22|4.0112
13:16:23|4.0112
13:16:25|4.0128
13:16:25|4.0128
13:16:27|4.015
13:16:27|4.015
13:16:28|4.015
13:16:29|4.015
13:16:31|4.015
13:16:31|4.0161
13:16:32|4.0161
13:16:33|4.0161
13:16:35|4.011
13:16:36|4.011
13:16:36|4.011
13:16:37|4.011
13:16:38|4.011
13:16:40|4.011
13:16:41|4.011
13:16:42|4.011
13:16:43|4.011
13:16:44|4.011
13:16:45|4.011
13:16:46|4.011
13:16:47|4.011
13:16:48|4.0148
13:16:49|4.0148
13:16:50|4.0148
13:16:51|4.0148
13:16:52|4.0148
13:16:53|4.0148
13:16:54|4.0148
13:16:55|4.0148
13:16:56|4.0148
13:16:57|4.0148
13:16:59|4.0148
13:17:00|4.0148
13:17:01|4.0148
13:17:02|4.0148
13:17:04|4.0148
13:17:05|4.0148
13:17:05|4.0148
13:17:07|4.0148
13:17:08|4.0148
13:17:08|4.0148
13:17:09|4.013
13:17:11|4.0124
13:17:11|4.0124
13:17:13|4.0124
13:17:13|4.0124
13:17:14|4.0124
13:17:16|4.011
13:17:17|4.011
13:17:18|4.011
13:17:18|4.0123
13:17:20|4.0123
13:17:20|4.0123
13:17:21|4.0107
13:17:22|4.0107
13:17:23|4.0107
13:17:25|4.0107
13:17:25|4.0107
13:17:26|4.0123
13:17:28|4.0123
13:17:29|4.01
13:17:30|4.01
13:17:31|4.01
13:17:32|4.01
13:17:33|4.01
13:17:34|4.01
13:17:35|4.01
13:17:36|4.01
13:17:37|4.01
13:17:38|4.01
13:17:39|4.01
13:17:40|4.01
13:17:41|4.01
13:17:42|4.01
13:17:43|4.0097
13:17:44|4.0116
13:17:45|4.0116
13:17:46|4.0059
13:17:47|4.0058
13:17:48|4.0058
13:17:49|4.0058
13:17:50|4.0058
13:17:51|4.0059
13:17:52|4.0067
13:17:53|4.0067
13:17:54|4.0067
13:17:55|4.01
13:17:56|4.01
13:17:57|4.01
13:17:58|4.01
13:18:00|4.01
13:18:01|4.01
13:18:03|4.0084
13:18:04|4.0084
13:18:04|4.0084
13:18:06|4.0084
13:18:07|4.0084
13:18:07|4.0061
13:18:08|4.0061
13:18:09|4.0061
13:18:11|4.0059
13:18:12|4.0059
13:18:12|4.0059
13:18:14|4.0061
13:18:15|4.0061
13:18:16|4.0061
13:18:17|4.0061
13:18:18|4.0061
13:18:19|4.0001
13:18:20|4.0001
13:18:21|4.0001
13:18:22|4.0043
13:18:24|4.0043
13:18:25|4.0049
13:18:26|4.0049
13:18:26|4.006
13:18:27|4.002
13:18:28|4.002
13:18:30|4.002
13:18:32|4.002
13:18:32|4.
13:18:34|3.9973
13:18:35|3.9983
13:18:36|3.9981
13:18:37|3.9981
13:18:38|4.
13:18:39|4.
13:18:40|4.
13:18:41|3.9997
13:18:42|3.9997
13:18:43|3.9997
13:18:44|3.9997
13:18:45|3.9997
13:18:47|3.9997
13:18:48|3.999
13:18:48|3.999
13:18:50|4.0017
13:18:50|4.0017
13:18:51|4.
13:18:52|4.
13:18:53|3.9991
13:18:54|3.9991
13:18:55|3.9991
13:18:56|4.002
13:18:57|3.9945
13:18:59|3.9956
13:19:00|3.9955
13:19:01|3.9934
13:19:03|3.9921
13:19:04|3.9916
13:19:04|3.9888
13:19:06|3.9919
13:19:07|3.9919
13:19:08|3.9921
13:19:09|3.9956
13:19:10|3.9956
13:19:11|3.9936
13:19:12|3.9936
13:19:13|3.9936
13:19:14|3.9937
13:19:15|3.9937
13:19:16|3.9937
13:19:17|3.9934
13:19:18|3.9934
13:19:19|3.9948
13:19:20|3.9925
13:19:21|3.9913
13:19:22|3.9913
13:19:23|3.9913
13:19:24|3.9913
13:19:25|3.9913
13:19:26|3.9913
13:19:27|3.9888
13:19:28|3.9912
13:19:29|3.9912
13:19:30|3.9912
13:19:32|3.991
13:19:32|3.991
13:19:33|3.991
13:19:35|3.9906
13:19:35|3.9906
13:19:36|3.9906
13:19:38|3.9906
13:19:38|3.9906
13:19:40|3.9906
13:19:40|3.9906
13:19:41|3.9906
13:19:42|3.9913
13:19:44|3.99
13:19:44|3.99
13:19:45|3.99
13:19:46|3.99
13:19:47|3.99
13:19:48|3.99
13:19:50|3.99
13:19:50|3.9875
13:19:52|3.99
13:19:52|3.99
13:19:54|3.99
13:19:54|3.99
13:19:55|3.9906
13:19:56|3.9895
13:19:57|3.9965
13:19:58|3.9935
13:19:59|3.9935
13:20:01|3.9935
13:20:02|3.9935
13:20:03|3.9922
13:20:04|3.9922
13:20:05|3.9934
13:20:06|3.9934
13:20:07|3.994
13:20:08|3.994
13:20:09|3.994
13:20:10|3.994
13:20:11|3.994
13:20:12|3.994
13:20:13|3.994
13:20:14|3.9998
13:20:15|3.9998
13:20:16|3.9998
13:20:17|3.9998
13:20:19|3.9999
13:20:20|4.
13:20:20|4.
13:20:21|4.
13:20:22|4.
13:20:23|3.9998
13:20:25|3.9998
13:20:25|3.9998
13:20:26|3.9998
13:20:28|3.9998
13:20:28|4.
13:20:29|4.
13:20:31|4.
13:20:31|4.
13:20:32|4.
13:20:33|4.
13:20:35|4.
13:20:35|4.
13:20:37|4.
13:20:38|4.
13:20:38|4.
13:20:39|4.
13:20:41|4.
13:20:42|4.
13:20:43|4.
13:20:43|4.
13:20:45|4.
13:20:46|4.
13:20:47|4.001
13:20:48|4.001
13:20:49|4.001
13:20:50|4.001
13:20:51|4.0009
13:20:52|4.0009
13:20:53|4.0009
13:20:54|4.001
13:20:55|4.001
13:20:56|4.
13:20:57|4.
13:20:58|4.
13:20:59|4.
13:21:01|4.
13:21:02|4.
13:21:03|4.
13:21:05|4.
13:21:05|4.
13:21:07|4.
13:21:08|4.
13:21:09|4.
13:21:10|3.9982
13:21:11|4.
13:21:11|3.9982
13:21:12|3.9982
13:21:13|3.9999
13:21:15|3.9999
13:21:17|3.9999
13:21:18|3.9999
13:21:18|3.9996
13:21:20|3.9996
13:21:21|3.9996
13:21:22|3.9996
13:21:23|3.9996
13:21:25|3.9995
13:21:25|3.9995
13:21:27|3.9995
13:21:27|3.9995
13:21:29|3.9995
13:21:29|3.9995
13:21:30|3.9995
13:21:31|3.9995
13:21:32|3.9995
13:21:33|3.9932
13:21:34|3.9932
13:21:35|3.9932
13:21:36|3.9932
13:21:37|3.9932
13:21:39|3.9932
13:21:39|4.
13:21:41|3.9932
13:21:42|3.9932
13:21:42|3.9932
13:21:43|3.9932
13:21:44|3.9932
13:21:45|3.9932
13:21:46|3.9932
13:21:47|3.9994
13:21:49|3.9994
13:21:50|3.9994
13:21:50|3.9994
13:21:51|3.9994
13:21:52|3.9994
13:21:53|3.9994
13:21:54|3.9994
13:21:55|3.9994
13:21:56|3.9994
13:21:58|3.9994
13:21:58|3.9994
13:22:00|3.9994
13:22:00|3.9994
13:22:02|3.9994
13:22:02|3.9994
13:22:05|3.9961
13:22:05|3.9993
13:22:07|3.9993
13:22:08|3.9993
13:22:08|3.9993
13:22:09|3.9942
13:22:10|3.9942
13:22:12|3.9942
13:22:13|3.9942
13:22:13|3.9942
13:22:14|3.9942
13:22:16|3.9942
13:22:16|3.9942
13:22:17|3.9942
13:22:19|3.9942
13:22:19|3.9942
13:22:21|3.9942
13:22:21|3.9942
13:22:22|3.9942
13:22:24|3.9942
13:22:25|3.9942
13:22:25|3.9942
13:22:26|3.9942
13:22:27|3.9942
13:22:28|3.9942
13:22:30|3.9942
13:22:31|3.9942
13:22:32|3.9945
13:22:33|3.9941
13:22:34|3.9932
13:22:35|3.9932
13:22:36|3.9932
13:22:36|3.993
13:22:38|3.9921
13:22:38|3.9911
13:22:40|3.9931
13:22:41|3.9931
13:22:42|3.9919
13:22:43|3.9916
13:22:43|3.9894
13:22:46|3.9906
13:22:46|3.9899
13:22:47|3.9899
13:22:48|3.9899
13:22:49|3.9899
13:22:50|3.9902
13:22:52|3.9902
13:22:53|3.9902
13:22:53|3.9905
13:22:54|3.9882
13:22:55|3.9882
13:22:56|3.9882
13:22:57|3.9931
13:22:58|3.9932
13:22:59|3.9932
13:23:00|3.9932
13:23:01|3.992
13:23:03|3.992
13:23:04|3.9923
13:23:05|3.9923
13:23:06|3.9942
13:23:07|3.9942
13:23:08|3.9933
13:23:09|3.9933
13:23:11|3.9933
13:23:12|3.9933
13:23:12|3.9933
13:23:14|3.9929
13:23:15|3.9929
13:23:16|3.9982
13:23:17|3.9982
13:23:18|3.9982
13:23:19|3.9932
13:23:20|3.9956
13:23:22|3.9963
13:23:22|3.9963
13:23:24|3.9969
13:23:25|3.9969
13:23:26|3.9969
13:23:27|3.9972
13:23:27|3.9967
13:23:28|3.9967
13:23:29|3.9967
13:23:30|3.9967
13:23:32|3.9967
13:23:32|3.9995
13:23:33|3.9945
13:23:35|3.9952
13:23:35|3.9934
13:23:36|3.9934
13:23:37|3.9934
13:23:38|3.9934
13:23:40|3.9934
13:23:40|3.9963
13:23:41|3.9963
13:23:42|3.9963
13:23:43|3.9963
13:23:44|3.9963
13:23:45|3.9963
13:23:46|3.9961
13:23:48|3.9961
13:23:49|3.9921
13:23:50|3.9921
13:23:51|3.9918
13:23:52|3.9918
13:23:53|3.9918
13:23:54|3.9918
13:23:55|3.9902
13:23:56|3.9902
13:23:57|3.9902
13:23:58|3.9902
13:24:00|3.9921
13:24:00|3.9921
13:24:01|3.9902
13:24:02|3.9908
13:24:03|3.9912
13:24:06|3.99
13:24:07|3.989
13:24:08|3.989
13:24:09|3.9883
13:24:10|3.9883
13:24:11|3.9898
13:24:11|3.9898
13:24:12|3.9898
13:24:13|3.9896
13:24:14|3.9888
13:24:15|3.9888
13:24:17|3.9888
13:24:18|3.9888
13:24:19|3.9888
13:24:20|3.9888
13:24:21|3.9888
13:24:22|3.9888
13:24:23|3.9888
13:24:24|3.9861
13:24:25|3.9861
13:24:26|3.9888
13:24:27|3.9888
13:24:28|3.9883
13:24:29|3.9883
13:24:30|3.9883
13:24:31|3.9883
13:24:32|3.9871
13:24:33|3.9871
13:24:34|3.9871
13:24:35|3.9776
13:24:36|3.9751
13:24:37|3.9765
13:24:38|3.9765
13:24:39|3.9765
13:24:40|3.9742
13:24:41|3.9748
13:24:42|3.975
13:24:43|3.9742
13:24:45|3.9741
13:24:45|3.973
13:24:46|3.973
13:24:47|3.973
13:24:48|3.9725
13:24:49|3.9711
13:24:51|3.9729
13:24:51|3.973
13:24:52|3.9715
13:24:53|3.9725
13:24:55|3.9725
13:24:56|3.97
13:24:56|3.9727
13:24:58|3.9725
13:24:59|3.9725
13:24:59|3.9725
13:25:00|3.9739
13:25:01|3.9715
13:25:03|3.9685
13:25:03|3.9681
13:25:04|3.9677
13:25:07|3.9678
13:25:08|3.9678
13:25:09|3.9678
13:25:10|3.9741
13:25:11|3.9741
13:25:12|3.9675
13:25:13|3.9715
13:25:14|3.9715
13:25:15|3.9713
13:25:17|3.9713
13:25:17|3.9713
13:25:18|3.97
13:25:20|3.9685
13:25:21|3.9685
13:25:22|3.9687
13:25:23|3.9694
13:25:24|3.9694
13:25:25|3.9694
13:25:26|3.9694
13:25:28|3.9697
13:25:28|3.9718
13:25:29|3.9718
13:25:30|3.97
13:25:31|3.97
13:25:32|3.9698
13:25:33|3.9698
13:25:34|3.9711
13:25:35|3.9723
13:25:36|3.9723
13:25:37|3.9723
13:25:38|3.9723
13:25:40|3.9718
13:25:40|3.9711
13:25:41|3.972
13:25:42|3.9701
13:25:43|3.9701
13:25:44|3.9701
13:25:45|3.9701
13:25:46|3.9701
13:25:47|3.9701
13:25:49|3.9711
13:25:50|3.9743
13:25:50|3.9743
13:25:51|3.9701
13:25:52|3.9701
13:25:53|3.9701
13:25:54|3.9701
13:25:55|3.9701
13:25:57|3.9701
13:25:58|3.9741
13:25:58|3.9635
13:26:00|3.9655
13:26:01|3.9657
13:26:01|3.9653
13:26:02|3.9625
13:26:03|3.9625
13:26:04|3.9632
13:26:05|3.9631
13:26:07|3.9642
13:26:08|3.9611
13:26:09|3.964
13:26:10|3.964
13:26:11|3.9639
13:26:12|3.9639
13:26:13|3.9639
13:26:14|3.9639
13:26:16|3.9642
13:26:16|3.9642
13:26:17|3.9651
13:26:18|3.958
13:26:20|3.958
13:26:20|3.9562
13:26:21|3.96
13:26:23|3.9598
13:26:24|3.9729
13:26:25|3.9648
13:26:26|3.965
13:26:27|3.9702
13:26:28|3.9672
13:26:28|3.9681
13:26:30|3.9712
13:26:31|3.9721
13:26:33|3.9701
13:26:34|3.9744
13:26:34|3.9701
13:26:36|3.9716
13:26:36|3.9678
13:26:38|3.9673
13:26:39|3.9695
13:26:40|3.9681
13:26:41|3.9669
13:26:42|3.9676
13:26:43|3.9676
13:26:43|3.9677
13:26:44|3.9678
13:26:45|3.9725
13:26:47|3.9714
13:26:48|3.9716
13:26:49|3.9733
13:26:49|3.9706
13:26:51|3.9733
13:26:52|3.9704
13:26:52|3.9704
13:26:54|3.9725
13:26:55|3.9706
13:26:56|3.9701
13:26:56|3.9725
13:26:57|3.9744
13:26:59|3.9744
13:26:59|3.9712
13:27:01|3.9686
13:27:01|3.9686
13:27:03|3.9707
13:27:03|3.9723
13:27:04|3.9723
13:27:06|3.9723
13:27:07|3.9723
13:27:08|3.9744
13:27:09|3.9744
13:27:10|3.9744
13:27:11|3.9788
13:27:12|3.9795
13:27:13|3.98
13:27:14|3.979
13:27:15|3.979
13:27:16|3.979
13:27:18|3.98
13:27:19|3.9792
13:27:19|3.9792
13:27:20|3.9792
13:27:22|3.98
13:27:23|3.98
13:27:24|3.9728
13:27:25|3.9728
13:27:25|3.971
13:27:27|3.971
13:27:28|3.971
13:27:28|3.9746
13:27:30|3.9746
13:27:30|3.9746
13:27:31|3.9727
13:27:33|3.9728
13:27:34|3.9721
13:27:34|3.9702
13:27:35|3.9702
13:27:37|3.9702
13:27:38|3.9702
13:27:39|3.9721
13:27:39|3.97
13:27:40|3.97
13:27:42|3.9722
13:27:43|3.9722
13:27:44|3.9722
13:27:44|3.9703
13:27:46|3.9722
13:27:47|3.9722
13:27:48|3.9703
13:27:49|3.9703
13:27:50|3.9731
13:27:51|3.9751
13:27:52|3.9781
13:27:53|3.9781
13:27:54|3.9781
13:27:55|3.9781
13:27:56|3.9773
13:27:57|3.9774
13:27:58|3.9781
13:27:59|3.9781
13:28:00|3.9759
13:28:01|3.9781
13:28:02|3.9781
13:28:03|3.9748
13:28:04|3.9748
13:28:05|3.9774
13:28:06|3.9755
13:28:07|3.9722
13:28:08|3.9743
13:28:09|3.9743
13:28:11|3.979
13:28:13|3.9771
13:28:13|3.9771
13:28:14|3.9766
13:28:16|3.9766
13:28:16|3.9766
13:28:18|3.9766
13:28:19|3.9766
13:28:20|3.9745
13:28:21|3.9745
13:28:21|3.9747
13:28:23|3.9747
13:28:23|3.9747
13:28:25|3.9747
13:28:25|3.9747
13:28:26|3.975
13:28:28|3.9757
13:28:29|3.9744
13:28:29|3.9752
13:28:30|3.9752
13:28:31|3.9752
13:28:32|3.97
13:28:34|3.975
13:28:34|3.975
13:28:36|3.9734
13:28:36|3.9709
13:28:38|3.9724
13:28:39|3.9724
13:28:39|3.9724
13:28:40|3.9724
13:28:42|3.9781
13:28:43|3.9643
13:28:44|3.9663
13:28:45|3.9663
13:28:46|3.9663
13:28:48|3.9669
13:28:48|3.9664
13:28:49|3.968
13:28:51|3.967
13:28:51|3.967
13:28:54|3.9675
13:28:54|3.9675
13:28:55|3.9656
13:28:56|3.9656
13:28:58|3.9679
13:28:59|3.9627
13:28:59|3.9621
13:29:00|3.9598
13:29:01|3.9606
13:29:03|3.9556
13:29:03|3.9592
13:29:04|3.9592
13:29:05|3.9618
13:29:06|3.9618
13:29:07|3.9623
13:29:08|3.9615
13:29:10|3.9633
13:29:12|3.9643
13:29:12|3.9655
13:29:14|3.9655
13:29:15|3.9656
13:29:16|3.9656
13:29:17|3.9656
13:29:18|3.9629
13:29:20|3.9629
13:29:20|3.9629
13:29:21|3.9629
13:29:22|3.9629
13:29:23|3.9629
13:29:24|3.9629
13:29:25|3.9629
13:29:27|3.9629
13:29:28|3.964
13:29:28|3.9661
13:29:29|3.9662
13:29:31|3.9662
13:29:31|3.9662
13:29:33|3.9662
13:29:33|3.9662
13:29:34|3.9662
13:29:36|3.9643
13:29:36|3.9643
13:29:38|3.957
13:29:38|3.9614
13:29:39|3.9635
13:29:41|3.9635
13:29:41|3.9626
13:29:43|3.963
13:29:44|3.9635
13:29:45|3.9655
13:29:46|3.963
13:29:47|3.9655
13:29:47|3.9642
13:29:49|3.9656
13:29:50|3.9656
13:29:51|3.9656
13:29:52|3.9624
13:29:54|3.9624
13:29:54|3.9624
13:29:55|3.9625
13:29:57|3.9644
13:29:57|3.9623
13:29:58|3.9646
13:29:59|3.9646
13:30:00|3.9646
13:30:02|3.9648
13:30:02|3.9656
13:30:03|3.9656
13:30:04|3.9656
13:30:05|3.9656
13:30:06|3.9656
13:30:07|3.9656
13:30:09|3.9656
13:30:10|3.9656
13:30:10|3.9656
13:30:12|3.9653
13:30:13|3.9653
13:30:14|3.9653
13:30:15|3.9663
13:30:16|3.9663
13:30:17|3.9663
13:30:18|3.9663
13:30:19|3.9653
13:30:20|3.9653
13:30:21|3.9663
13:30:22|3.9663
13:30:23|3.9663
13:30:24|3.9663
13:30:25|3.9663
13:30:26|3.9663
13:30:27|3.9663
13:30:28|3.9663
13:30:30|3.9655
13:30:31|3.9655
13:30:32|3.9655
13:30:32|3.9655
13:30:34|3.9653
13:30:34|3.9653
13:30:35|3.9655
13:30:37|3.9655
13:30:37|3.9653
13:30:38|3.9653
13:30:39|3.9653
13:30:41|3.9653
13:30:41|3.9653
13:30:42|3.9644
13:30:43|3.9653
13:30:44|3.9635
13:30:46|3.9635
13:30:46|3.9635
13:30:47|3.9635
13:30:49|3.9635
13:30:49|3.9655
13:30:50|3.9655
13:30:51|3.9655
13:30:52|3.9655
13:30:54|3.9655
13:30:54|3.9655
13:30:55|3.9655
13:30:57|3.9654
13:30:58|3.9654
13:30:58|3.9655
13:31:00|3.963
13:31:01|3.9649
13:31:02|3.9649
13:31:03|3.9649
13:31:03|3.9649
13:31:05|3.9649
13:31:06|3.9649
13:31:06|3.9649
13:31:08|3.9649
13:31:09|3.9649
13:31:10|3.9649
13:31:10|3.963
13:31:12|3.9631
13:31:13|3.96
13:31:14|3.9602
13:31:15|3.96
13:31:16|3.9594
13:31:17|3.9606
13:31:19|3.9606
13:31:20|3.9606
13:31:21|3.9624
13:31:22|3.9624
13:31:24|3.9607
13:31:24|3.9607
13:31:25|3.9606
13:31:27|3.9606
13:31:27|3.9648
13:31:29|3.9632
13:31:30|3.9632
13:31:30|3.9608
13:31:31|3.9608
13:31:32|3.9626
13:31:34|3.9626
13:31:35|3.9626
13:31:35|3.9626
13:31:37|3.9626
13:31:37|3.9658
13:31:39|3.9659
13:31:39|3.9741
13:31:41|3.9748
13:31:42|3.9748
13:31:43|3.9748
13:31:44|3.9748
13:31:44|3.9748
13:31:46|3.9748
13:31:47|3.9748
13:31:47|3.9748
13:31:49|3.9748
13:31:50|3.9728
13:31:51|3.9728
13:31:52|3.9713
13:31:53|3.967
13:31:54|3.967
13:31:55|3.9684
13:31:56|3.9684
13:31:57|3.9684
13:31:58|3.9684
13:32:00|3.9684
13:32:01|3.971
13:32:01|3.9688
13:32:02|3.9688
13:32:03|3.9688
13:32:04|3.9688
13:32:06|3.9684
13:32:06|3.9684
13:32:07|3.9684
13:32:08|3.9684
13:32:09|3.9684
13:32:10|3.9684
13:32:11|3.9666
13:32:13|3.9677
13:32:14|3.9677
13:32:14|3.9678
13:32:16|3.9678
13:32:17|3.9678
13:32:18|3.9678
13:32:19|3.9678
13:32:20|3.9678
13:32:20|3.9677
13:32:23|3.9677
13:32:24|3.9677
13:32:24|3.9677
13:32:25|3.9677
13:32:26|3.9677
13:32:28|3.9677
13:32:29|3.9677
13:32:29|3.9677
13:32:30|3.9677
13:32:32|3.9677
13:32:33|3.9677
13:32:34|3.9677
13:32:34|3.9677
13:32:35|3.9667
13:32:36|3.9667
13:32:37|3.9667
13:32:39|3.9667
13:32:39|3.9666
13:32:41|3.9667
13:32:42|3.9666
13:32:43|3.9666
13:32:44|3.9677
13:32:44|3.9677
13:32:46|3.9677
13:32:47|3.9677
13:32:47|3.9677
13:32:49|3.9677
13:32:50|3.9677
13:32:50|3.9708
13:32:51|3.972
13:32:52|3.9748
13:32:53|3.9748
13:32:55|3.9737
13:32:56|3.9708
13:32:57|3.9708
13:32:58|3.9708
13:32:59|3.9709
13:33:00|3.9744
13:33:01|3.9744
13:33:02|3.9641
13:33:03|3.9641
13:33:04|3.9641
13:33:05|3.9641
13:33:06|3.9641
13:33:07|3.9654
13:33:08|3.9659
13:33:09|3.9649
13:33:10|3.9647
13:33:11|3.9641
13:33:12|3.9606
13:33:14|3.958
13:33:16|3.9546
13:33:16|3.9546
13:33:18|3.9546
13:33:19|3.9615
13:33:19|3.9615
13:33:21|3.9626
13:33:21|3.9626
13:33:22|3.9626
13:33:24|3.959
13:33:24|3.959
13:33:25|3.959
13:33:27|3.9627
13:33:28|3.9634
13:33:28|3.9639
13:33:30|3.9637
13:33:31|3.9615
13:33:31|3.9615
13:33:32|3.9617
13:33:34|3.9617
13:33:35|3.9617
13:33:35|3.9617
13:33:36|3.9617
13:33:37|3.9617
13:33:38|3.9615
13:33:39|3.9616
13:33:40|3.9615
13:33:42|3.9615
13:33:43|3.9617
13:33:43|3.9617
13:33:44|3.9617
13:33:46|3.9617
13:33:46|3.9617
13:33:48|3.9617
13:33:48|3.9617
13:33:50|3.9617
13:33:50|3.9651
13:33:52|3.9651
13:33:53|3.9651
13:33:54|3.9617
13:33:55|3.9617
13:33:56|3.9617
13:33:57|3.9617
13:33:58|3.9617
13:33:58|3.9617
13:34:00|3.9617
13:34:01|3.9621
13:34:02|3.9621
13:34:03|3.9621
13:34:03|3.9621
13:34:04|3.9662
13:34:05|3.9662
13:34:06|3.9662
13:34:07|3.9662
13:34:08|3.9662
13:34:09|3.9662
13:34:11|3.965
13:34:11|3.965
13:34:13|3.965
13:34:14|3.9653
13:34:15|3.9653
13:34:15|3.965
13:34:18|3.9705
13:34:18|3.9702
13:34:20|3.9748
13:34:21|3.9748
13:34:22|3.9702
13:34:23|3.9748
13:34:24|3.9748
13:34:25|3.9748
13:34:26|3.9748
13:34:27|3.9748
13:34:28|3.9748
13:34:29|3.9748
13:34:30|3.9748
13:34:31|3.9748
13:34:32|3.9725
13:34:33|3.9733
13:34:34|3.9727
13:34:35|3.9727
13:34:36|3.9729
13:34:37|3.9702
13:34:38|3.9702
13:34:39|3.9748
13:34:40|3.9702
13:34:41|3.9702
13:34:42|3.9702
13:34:43|3.9702
13:34:45|3.9702
13:34:46|3.9707
13:34:46|3.9707
13:34:47|3.9707
13:34:48|3.9707
13:34:50|3.9707
13:34:50|3.9615
13:34:51|3.9614
13:34:53|3.9638
13:34:54|3.9638
13:34:54|3.9638
13:34:55|3.9638
13:34:57|3.9638
13:34:57|3.959
13:34:58|3.959
13:34:59|3.9599
13:35:01|3.9599
13:35:02|3.9599
13:35:02|3.9599
13:35:03|3.9599
13:35:04|3.9599
13:35:06|3.9593
13:35:07|3.959
13:35:13|3.9588
13:35:14|3.9588
13:35:15|3.959
13:35:16|3.9571
13:35:17|3.9571
13:35:17|3.9571
13:35:19|3.9572
13:35:20|3.9572
13:35:21|3.9588
13:35:23|3.9581
13:35:23|3.9577
13:35:25|3.9577
13:35:26|3.9577
13:35:27|3.9577
13:35:27|3.9567
13:35:28|3.9567
13:35:29|3.9567
13:35:30|3.9567
13:35:31|3.9567
13:35:33|3.9578
13:35:33|3.9563
13:35:34|3.9563
13:35:36|3.9563
13:35:37|3.9563
13:35:38|3.9634
13:35:38|3.9636
13:35:40|3.9636
13:35:41|3.9636
13:35:42|3.9636
13:35:43|3.9678
13:35:44|3.9678
13:35:45|3.9678
13:35:46|3.964
13:35:47|3.9645
13:35:48|3.9643
13:35:49|3.9651
13:35:51|3.9645
13:35:51|3.9642
13:35:52|3.9643
13:35:53|3.9643
13:35:54|3.9643
13:35:55|3.9643
13:35:56|3.9643
13:35:57|3.9644
13:35:59|3.9585
13:35:59|3.9576
13:36:01|3.9576
13:36:02|3.9618
13:36:03|3.9618
13:36:04|3.9618
13:36:04|3.9611
13:36:06|3.9611
13:36:06|3.9618
13:36:08|3.9618
13:36:09|3.9618
13:36:09|3.9616
13:36:11|3.9616
13:36:11|3.9616
13:36:13|3.9616
13:36:13|3.9616
13:36:14|3.9616
13:36:16|3.9616
13:36:17|3.9563
13:36:18|3.9563
13:36:19|3.9563
13:36:21|3.964
13:36:21|3.9642
13:36:23|3.9623
13:36:24|3.9625
13:36:24|3.9625
13:36:26|3.9625
13:36:26|3.9625
13:36:27|3.9604
13:36:29|3.9642
13:36:30|3.9629
13:36:30|3.9629
13:36:32|3.9561
13:36:34|3.9556
13:36:34|3.9563
13:36:35|3.9563
13:36:37|3.9563
13:36:37|3.9563
13:36:38|3.9563
13:36:39|3.9597
13:36:40|3.96
13:36:42|3.9543
13:36:43|3.9551
13:36:45|3.9556
13:36:45|3.9589
13:36:46|3.9589
13:36:48|3.9589
13:36:48|3.9521
13:36:49|3.9519
13:36:51|3.9519
13:36:51|3.9519
13:36:52|3.954
13:36:53|3.956
13:36:55|3.9512
13:36:56|3.9512
13:36:57|3.9513
13:36:58|3.9519
13:36:59|3.9519
13:37:00|3.9519
13:37:01|3.9519
13:37:01|3.9534
13:37:03|3.9534
13:37:04|3.9521
13:37:04|3.9521
13:37:06|3.9521
13:37:07|3.9521
13:37:07|3.9521
13:37:09|3.9521
13:37:10|3.9521
13:37:10|3.9559
13:37:12|3.9559
13:37:12|3.9559
13:37:13|3.9559
13:37:15|3.9559
13:37:15|3.9559
13:37:17|3.9573
13:37:18|3.9573
13:37:19|3.9573
13:37:20|3.9573
13:37:21|3.9573
13:37:23|3.9562
13:37:24|3.9562
13:37:24|3.9563
13:37:26|3.9563
13:37:26|3.9563
13:37:27|3.9563
13:37:28|3.9563
13:37:29|3.9563
13:37:30|3.9563
13:37:32|3.9586
13:37:32|3.9586
13:37:34|3.9586
13:37:34|3.9586
13:37:36|3.9586
13:37:37|3.9586
13:37:38|3.9581
13:37:39|3.9581
13:37:40|3.9581
13:37:41|3.9533
13:37:42|3.9533
13:37:43|3.9533
13:37:43|3.9533
13:37:45|3.9564
13:37:46|3.9564
13:37:47|3.9536
13:37:48|3.9536
13:37:48|3.9536
13:37:50|3.9536
13:37:51|3.9536
13:37:52|3.9536
13:37:53|3.9536
13:37:54|3.9536
13:37:55|3.9536
13:37:56|3.9561
13:37:57|3.9561
13:37:58|3.9561
13:37:59|3.9561
13:38:00|3.954
13:38:01|3.954
13:38:02|3.9511
13:38:03|3.9511
13:38:04|3.9511
13:38:05|3.9563
13:38:06|3.9575
13:38:07|3.9575
13:38:08|3.9579
13:38:09|3.9579
13:38:10|3.9579
13:38:11|3.9579
13:38:12|3.9563
13:38:13|3.9563
13:38:14|3.9563
13:38:15|3.9696
13:38:16|3.9684
13:38:17|3.9695
13:38:19|3.9674
13:38:20|3.9663
13:38:22|3.9618
13:38:23|3.9566
13:38:23|3.9566
13:38:25|3.9608
13:38:26|3.9605
13:38:26|3.9599
13:38:28|3.9599
13:38:29|3.9605
13:38:29|3.9618
13:38:31|3.9618
13:38:31|3.9675
13:38:32|3.969
13:38:33|3.9624
13:38:34|3.9624
13:38:36|3.9663
13:38:37|3.9663
13:38:37|3.9589
13:38:39|3.9589
13:38:39|3.9589
13:38:40|3.9629
13:38:41|3.97
13:38:43|3.9699
13:38:43|3.9635
13:38:44|3.9644
13:38:46|3.9637
13:38:48|3.9637
13:38:48|3.9643
13:38:50|3.9643
13:38:50|3.9643
13:38:52|3.9643
13:38:52|3.9673
13:38:53|3.9571
13:38:54|3.9585
13:38:55|3.9665
13:38:57|3.9632
13:38:57|3.9632
13:38:59|3.9632
13:38:59|3.9627
13:39:01|3.9627
13:39:01|3.9627
13:39:03|3.9627
13:39:03|3.9627
13:39:04|3.9627
13:39:05|3.9627
13:39:07|3.9649
13:39:08|3.9649
13:39:09|3.9649
13:39:10|3.9649
13:39:11|3.9649
13:39:12|3.9649
13:39:13|3.9649
13:39:14|3.9649
13:39:15|3.9649
13:39:16|3.9649
13:39:17|3.9649
13:39:18|3.9633
13:39:19|3.9649
13:39:21|3.9649
13:39:21|3.9649
13:39:23|3.9649
13:39:24|3.9649
13:39:26|3.9649
13:39:27|3.9649
13:39:28|3.9637
13:39:29|3.9724
13:39:30|3.9701
13:39:31|3.9738
13:39:32|3.9738
13:39:32|3.9738
13:39:34|3.9738
13:39:34|3.9744
13:39:36|3.9744
13:39:37|3.9744
13:39:38|3.9744
13:39:39|3.9744
13:39:40|3.9738
13:39:41|3.9738
13:39:43|3.9738
13:39:44|3.9738
13:39:45|3.9738
13:39:46|3.9738
13:39:47|3.9738
13:39:48|3.9793
13:39:49|3.9793
13:39:50|3.978
13:39:51|3.978
13:39:52|3.9856
13:39:53|3.9816
13:39:54|3.9816
13:39:55|3.9795
13:39:56|3.9795
13:39:57|3.9752
13:39:58|3.9752
13:39:59|3.9776
13:40:00|3.9776
13:40:01|3.9776
13:40:02|3.9774
13:40:03|3.9774
13:40:04|3.9774
13:40:05|3.9757
13:40:06|3.9757
13:40:07|3.9756
13:40:08|3.9756
13:40:09|3.9735
13:40:10|3.9757
13:40:11|3.9757
13:40:12|3.9757
13:40:13|3.9757
13:40:14|3.9757
13:40:15|3.98
13:40:17|3.98
13:40:17|3.98
13:40:19|3.98
13:40:19|3.98
13:40:20|3.9804
13:40:22|3.9823
13:40:23|3.9823
13:40:25|3.9823
13:40:26|3.9735
13:40:27|3.9735
13:40:28|3.97
13:40:29|3.9698
13:40:30|3.9692
13:40:31|3.9692
13:40:31|3.969
13:40:33|3.9673
13:40:34|3.97
13:40:35|3.97
13:40:36|3.97
13:40:37|3.97
13:40:38|3.97
13:40:39|3.97
13:40:40|3.97
13:40:42|3.97
13:40:42|3.97
13:40:43|3.97
13:40:45|3.97
13:40:45|3.97
13:40:46|3.9707
13:40:47|3.9707
13:40:48|3.9707
13:40:50|3.97
13:40:50|3.97
13:40:52|3.971
13:40:53|3.971
13:40:53|3.971
13:40:55|3.9708
13:40:56|3.9708
13:40:57|3.9708
13:40:58|3.9708
13:40:59|3.9708
13:41:00|3.9708
13:41:01|3.9708
13:41:02|3.9708
13:41:03|3.9708
13:41:04|3.9708
13:41:05|3.9708
13:41:06|3.9708
13:41:07|3.9708
13:41:08|3.9708
13:41:09|3.9708
13:41:10|3.9707
13:41:11|3.9707
13:41:12|3.9707
13:41:13|3.9707
13:41:14|3.9707
13:41:15|3.9707
13:41:16|3.9718
13:41:18|3.975
13:41:18|3.975
13:41:19|3.9709
13:41:20|3.9709
13:41:21|3.9745
13:41:23|3.9714
13:41:24|3.9714
13:41:25|3.9714
13:41:27|3.9714
13:41:27|3.9714
13:41:29|3.9714
13:41:30|3.9708
13:41:32|3.9714
13:41:32|3.9714
13:41:34|3.9714
13:41:35|3.9714
13:41:35|3.9714
13:41:36|3.9708
13:41:38|3.97
13:41:38|3.97
13:41:40|3.97
13:41:40|3.9668
13:41:42|3.9672
13:41:42|3.9672
13:41:44|3.9693
13:41:44|3.9686
13:41:45|3.9685
13:41:46|3.9685
13:41:47|3.9685
13:41:48|3.9685
13:41:49|3.9685
13:41:51|3.9742
13:41:52|3.9742
13:41:53|3.9742
13:41:54|3.9742
13:41:55|3.9688
13:41:56|3.9718
13:41:57|3.9702
13:41:58|3.9669
13:41:59|3.9669
13:42:00|3.9669
13:42:01|3.9669
13:42:02|3.9669
13:42:03|3.9669
13:42:05|3.9669
13:42:05|3.9719
13:42:06|3.9703
13:42:07|3.9703
13:42:08|3.9669
13:42:09|3.9662
13:42:10|3.9662
13:42:11|3.9662
13:42:12|3.9662
13:42:13|3.9662
13:42:14|3.9668
13:42:15|3.9685
13:42:17|3.9685
13:42:17|3.9685
13:42:18|3.9685
13:42:19|3.9691
13:42:20|3.9691
13:42:21|3.9691
13:42:22|3.97
13:42:24|3.97
13:42:24|3.97
13:42:25|3.97
13:42:27|3.97
13:42:27|3.97
13:42:29|3.97
13:42:29|3.9686
13:42:31|3.9686
13:42:32|3.9674
13:42:32|3.9669
13:42:33|3.9669
13:42:35|3.9663
13:42:36|3.9663
13:42:37|3.9663
13:42:38|3.9669
13:42:39|3.9669
13:42:40|3.9669
13:42:41|3.968
13:42:42|3.968
13:42:43|3.968
13:42:44|3.968
13:42:46|3.968
13:42:47|3.9695
13:42:47|3.9662
13:42:48|3.9662
13:42:49|3.9662
13:42:50|3.9679
13:42:51|3.9679
13:42:52|3.9679
13:42:54|3.9679
13:42:54|3.9719
13:42:55|3.9719
13:42:56|3.973
13:42:57|3.973
13:42:59|3.973
13:42:59|3.9725
13:43:00|3.9725
13:43:02|3.9725
13:43:03|3.9725
13:43:03|3.9725
13:43:04|3.9725
13:43:05|3.972
13:43:07|3.972
13:43:07|3.97
13:43:08|3.97
13:43:09|3.97
13:43:10|3.97
13:43:11|3.97
13:43:12|3.97
13:43:14|3.97
13:43:14|3.97
13:43:15|3.97
13:43:17|3.97
13:43:17|3.97
13:43:19|3.9697
13:43:19|3.9723
13:43:21|3.9707
13:43:21|3.9707
13:43:23|3.9707
13:43:25|3.9705
13:43:26|3.9705
13:43:27|3.9717
13:43:28|3.971
13:43:29|3.971
13:43:29|3.9724
13:43:31|3.9662
13:43:32|3.9669
13:43:33|3.9669
13:43:34|3.9685
13:43:35|3.9685
13:43:36|3.9685
13:43:37|3.9685
13:43:38|3.9685
13:43:40|3.9699
13:43:40|3.9685
13:43:41|3.9668
13:43:42|3.9668
13:43:43|3.9669
13:43:45|3.9669
13:43:45|3.9662
13:43:46|3.9662
13:43:47|3.9656
13:43:48|3.9653
13:43:49|3.9671
13:43:50|3.9669
13:43:51|3.967
13:43:52|3.9669
13:43:53|3.9669
13:43:54|3.9745
13:43:56|3.9733
13:43:57|3.9733
13:43:58|3.9663
13:43:59|3.9663
13:43:59|3.9663
13:44:01|3.9663
13:44:01|3.9663
13:44:03|3.9734
13:44:04|3.9669
13:44:05|3.9749
13:44:06|3.9749
13:44:07|3.9749
13:44:08|3.9749
13:44:09|3.9749
13:44:10|3.9749
13:44:10|3.9749
13:44:11|3.9749
13:44:13|3.9729
13:44:14|3.9705
13:44:15|3.9705
13:44:16|3.9705
13:44:17|3.9705
13:44:18|3.9701
13:44:19|3.9721
13:44:20|3.9721
13:44:21|3.9721
13:44:22|3.9721
13:44:23|3.9717
13:44:24|3.9689
13:44:25|3.9705
13:44:26|3.971
13:44:27|3.971
13:44:28|3.971
13:44:29|3.9648
13:44:30|3.9648
13:44:31|3.9648
13:44:32|3.9648
13:44:33|3.9664
13:44:34|3.9664
13:44:35|3.9664
13:44:36|3.9653
13:44:37|3.9653
13:44:38|3.9653
13:44:39|3.9653
13:44:41|3.9653
13:44:41|3.9653
13:44:42|3.9653
13:44:44|3.9695
13:44:44|3.9653
13:44:46|3.9598
13:44:47|3.9613
13:44:47|3.9613
13:44:48|3.9572
13:44:50|3.961
13:44:51|3.9593
13:44:52|3.9593
13:44:52|3.9608
13:44:53|3.9608
13:44:55|3.9579
13:44:55|3.9579
13:44:56|3.9579
13:44:58|3.9579
13:44:59|3.9579
13:45:00|3.9579
13:45:00|3.9579
13:45:02|3.9579
13:45:03|3.9577
13:45:04|3.9577
13:45:04|3.9577
13:45:06|3.9579
13:45:07|3.9579
13:45:08|3.9579
13:45:08|3.9579
13:45:10|3.9579
13:45:11|3.9577
13:45:12|3.9577
13:45:13|3.9577
13:45:14|3.9577
13:45:14|3.9577
13:45:15|3.9575
13:45:16|3.9593
13:45:18|3.9593
13:45:18|3.957
13:45:19|3.9591
13:45:21|3.9637
13:45:22|3.9638
13:45:23|3.9621
13:45:23|3.9621
13:45:25|3.965
13:45:27|3.9648
13:45:27|3.9648
13:45:28|3.9649
13:45:30|3.9649
13:45:31|3.9649
13:45:32|3.9646
13:45:33|3.9646
13:45:34|3.9646
13:45:35|3.9646
13:45:36|3.9649
13:45:37|3.965
13:45:38|3.965
13:45:39|3.965
13:45:40|3.9621
13:45:41|3.9621
13:45:42|3.9621
13:45:43|3.9621
13:45:44|3.9621
13:45:45|3.9621
13:45:46|3.9616
13:45:47|3.9604
13:45:48|3.9604
13:45:49|3.9596
13:45:50|3.9596
13:45:51|3.9596
13:45:52|3.9596
13:45:53|3.9592
13:45:54|3.9592
13:45:55|3.9592
13:45:56|3.9592
13:45:57|3.9592
13:45:58|3.9592
13:45:59|3.9592
13:46:01|3.9592
13:46:02|3.9592
13:46:02|3.9592
13:46:03|3.9579
13:46:04|3.9579
13:46:05|3.9588
13:46:06|3.9588
13:46:07|3.9591
13:46:09|3.9591
13:46:09|3.9591
13:46:10|3.9591
13:46:11|3.9591
13:46:13|3.9591
13:46:13|3.9591
13:46:14|3.9591
13:46:15|3.9591
13:46:17|3.9591
13:46:18|3.9591
13:46:18|3.9591
13:46:20|3.9591
13:46:21|3.9591
13:46:22|3.9591
13:46:23|3.9591
13:46:23|3.9591
13:46:24|3.9591
13:46:26|3.9588
13:46:27|3.9588
13:46:29|3.9584
13:46:30|3.9584
13:46:31|3.958
13:46:32|3.958
13:46:33|3.958
13:46:33|3.958
13:46:35|3.958
13:46:36|3.9553
13:46:37|3.9553
13:46:38|3.9553
13:46:38|3.9553
13:46:39|3.9553
13:46:40|3.955
13:46:42|3.955
13:46:42|3.954
13:46:43|3.9532
13:46:44|3.9532
13:46:46|3.953
13:46:47|3.9529
13:46:47|3.9508
13:46:49|3.951
13:46:49|3.9547
13:46:51|3.9547
13:46:52|3.9541
13:46:53|3.9541
13:46:54|3.9541
13:46:55|3.9541
13:46:57|3.9541
13:46:57|3.9541
13:46:58|3.9541
13:46:59|3.9541
13:47:00|3.9541
13:47:02|3.9528
13:47:02|3.9528
13:47:04|3.9528
13:47:04|3.9528
13:47:05|3.9528
13:47:06|3.9559
13:47:07|3.9559
13:47:08|3.9559
13:47:09|3.9562
13:47:10|3.9562
13:47:12|3.9581
13:47:12|3.9592
13:47:13|3.9504
13:47:14|3.9504
13:47:15|3.9504
13:47:16|3.9504
13:47:17|3.9575
13:47:19|3.9562
13:47:19|3.9562
13:47:20|3.9562
13:47:21|3.9562
13:47:23|3.9591
13:47:24|3.9589
13:47:24|3.9589
13:47:26|3.9587
13:47:26|3.9579
13:47:29|3.956
13:47:29|3.956
13:47:31|3.9556
13:47:31|3.956
13:47:33|3.956
13:47:34|3.9536
13:47:35|3.9536
13:47:36|3.9536
13:47:36|3.9536
13:47:38|3.9536
13:47:39|3.9573
13:47:40|3.9537
13:47:41|3.9539
13:47:42|3.9539
13:47:43|3.9539
13:47:44|3.9637
13:47:45|3.9649
13:47:46|3.96
13:47:47|3.96
13:47:48|3.9629
13:47:49|3.9648
13:47:50|3.9648
13:47:51|3.9648
13:47:52|3.9673
13:47:54|3.9648
13:47:55|3.9648
13:47:55|3.9648
13:47:56|3.967
13:47:57|3.967
13:47:59|3.97
13:47:59|3.97
13:48:00|3.97
13:48:01|3.97
13:48:02|3.9691
13:48:03|3.9689
13:48:04|3.9689
13:48:05|3.97
13:48:07|3.97
13:48:07|3.97
13:48:09|3.97
13:48:09|3.97
13:48:10|3.97
13:48:12|3.97
13:48:13|3.9689
13:48:14|3.97
13:48:15|3.97
13:48:16|3.975
13:48:17|3.9734
13:48:18|3.9734
13:48:19|3.9736
13:48:20|3.973
13:48:21|3.9726
13:48:22|3.9718
13:48:23|3.9747
13:48:24|3.9747
13:48:25|3.9747
13:48:26|3.9717
13:48:27|3.972
13:48:28|3.9718
13:48:29|3.9718
13:48:31|3.9727
13:48:31|3.9716
13:48:32|3.9716
13:48:34|3.9712
13:48:35|3.969
13:48:36|3.9633
13:48:37|3.9667
13:48:38|3.9683
13:48:39|3.9673
13:48:41|3.9673
13:48:42|3.9673
13:48:42|3.9673
13:48:44|3.9694
13:48:44|3.968
13:48:46|3.968
13:48:47|3.9668
13:48:48|3.9668
13:48:49|3.9668
13:48:50|3.9668
13:48:51|3.9668
13:48:52|3.9668
13:48:53|3.966
13:48:55|3.966
13:48:55|3.966
13:48:56|3.9664
13:48:57|3.9664
13:48:59|3.9664
13:48:59|3.9664
13:49:00|3.9664
13:49:02|3.9664
13:49:03|3.9664
13:49:03|3.966
13:49:05|3.966
13:49:05|3.966
13:49:07|3.966
13:49:08|3.966
13:49:09|3.966
13:49:10|3.966
13:49:10|3.966
13:49:12|3.966
13:49:13|3.966
13:49:14|3.966
13:49:15|3.966
13:49:16|3.966
13:49:16|3.9663
13:49:18|3.966
13:49:19|3.9656
13:49:20|3.966
13:49:21|3.966
13:49:21|3.966
13:49:23|3.966
13:49:24|3.966
13:49:24|3.966
13:49:26|3.966
13:49:26|3.966
13:49:28|3.966
13:49:28|3.966
13:49:31|3.966
13:49:32|3.966
13:49:33|3.966
13:49:34|3.966
13:49:35|3.966
13:49:36|3.964
13:49:37|3.964
13:49:38|3.964
13:49:39|3.964
13:49:40|3.966
13:49:42|3.964
13:49:42|3.9659
13:49:43|3.9659
13:49:44|3.966
13:49:45|3.9632
13:49:46|3.9632
13:49:48|3.9637
13:49:49|3.9637
13:49:50|3.962
13:49:51|3.962
13:49:52|3.9654
13:49:52|3.9654
13:49:54|3.9644
13:49:54|3.964
13:49:56|3.962
13:49:56|3.9539
13:49:57|3.96
13:49:59|3.9577
13:50:00|3.9596
13:50:01|3.9595
13:50:02|3.9595
13:50:03|3.9595
13:50:05|3.9595
13:50:05|3.9595
13:50:07|3.9595
13:50:08|3.9581
13:50:08|3.9604
13:50:10|3.9612
13:50:10|3.9612
13:50:11|3.9612
13:50:12|3.9612
13:50:13|3.9612
13:50:14|3.9612
13:50:15|3.9612
13:50:16|3.9612
13:50:18|3.9612
13:50:18|3.96
13:50:19|3.96
13:50:20|3.9612
13:50:22|3.9612
13:50:22|3.9612
13:50:23|3.9608
13:50:24|3.9608
13:50:26|3.9608
13:50:26|3.9612
13:50:27|3.9612
13:50:28|3.9599
13:50:29|3.9612
13:50:31|3.9612
13:50:33|3.9612
13:50:34|3.9612
13:50:35|3.9612
13:50:35|3.9612
13:50:37|3.9605
13:50:37|3.9595
13:50:39|3.9595
13:50:40|3.9595
13:50:41|3.9595
13:50:42|3.9595
13:50:42|3.9571
13:50:45|3.9571
13:50:45|3.9571
13:50:46|3.9571
13:50:47|3.9571
13:50:48|3.9571
13:50:50|3.9571
13:50:51|3.9571
13:50:51|3.9571
13:50:52|3.9571
13:50:53|3.9571
13:50:54|3.9583
13:50:56|3.9593
13:50:56|3.96
13:50:58|3.96
13:50:59|3.96
13:51:00|3.9593
13:51:01|3.9577
13:51:03|3.9513
13:51:03|3.9577
13:51:04|3.9577
13:51:05|3.9594
13:51:06|3.96
13:51:07|3.9529
13:51:08|3.9586
13:51:10|3.9592
13:51:10|3.9592
13:51:11|3.9599
13:51:12|3.9585
13:51:13|3.9585
13:51:14|3.9576
13:51:16|3.9576
13:51:16|3.9601
13:51:18|3.9601
13:51:18|3.96
13:51:19|3.9581
13:51:20|3.9581
13:51:21|3.9581
13:51:22|3.9581
13:51:24|3.9581
13:51:25|3.9581
13:51:25|3.9599
13:51:26|3.9599
13:51:27|3.9599
13:51:28|3.9569
13:51:29|3.9569
13:51:31|3.9569
13:51:32|3.957
13:51:33|3.957
13:51:35|3.9647
13:51:35|3.9647
13:51:36|3.9659
13:51:38|3.9659
13:51:38|3.9659
13:51:40|3.9659
13:51:41|3.9659
13:51:42|3.9646
13:51:43|3.9652
13:51:44|3.9645
13:51:46|3.9648
13:51:47|3.9648
13:51:48|3.9629
13:51:48|3.9636
13:51:49|3.9636
13:51:50|3.9636
13:51:51|3.9636
13:51:52|3.9636
13:51:54|3.966
13:51:54|3.966
13:51:55|3.9628
13:51:57|3.9628
13:51:57|3.9628
13:51:59|3.9628
13:51:59|3.9628
13:52:00|3.9628
13:52:01|3.9628
13:52:02|3.9628
13:52:03|3.9627
13:52:05|3.9627
13:52:05|3.9627
13:52:07|3.9627
13:52:08|3.9627
13:52:09|3.9627
13:52:09|3.9627
13:52:10|3.9627
13:52:12|3.9627
13:52:13|3.9627
13:52:14|3.9627
13:52:14|3.9627
13:52:16|3.9627
13:52:17|3.9627
13:52:18|3.9627
13:52:19|3.9627
13:52:19|3.9627
13:52:21|3.9636
13:52:22|3.9636
13:52:23|3.9365
13:52:24|3.9393
13:52:25|3.9357
13:52:26|3.9374
13:52:27|3.9374
13:52:28|3.9374
13:52:29|3.9374
13:52:30|3.9374
13:52:31|3.9374
13:52:32|3.9374
13:52:33|3.9392
13:52:34|3.9392
13:52:35|3.9392
13:52:37|3.9392
13:52:38|3.9392
13:52:39|3.9392
13:52:39|3.9392
13:52:40|3.9392
13:52:42|3.9392
13:52:44|3.9392
13:52:45|3.9396
13:52:45|3.95
13:52:47|3.9499
13:52:47|3.945
13:52:49|3.9428
13:52:50|3.9427
13:52:51|3.9452
13:52:52|3.9438
13:52:53|3.9471
13:52:53|3.9471
13:52:55|3.9471
13:52:55|3.9461
13:52:56|3.9479
13:52:58|3.9471
13:52:58|3.9464
13:52:59|3.9499
13:53:00|3.9499
13:53:01|3.9499
13:53:03|3.9499
13:53:03|3.9499
13:53:05|3.95
13:53:05|3.95
13:53:07|3.9488
13:53:08|3.9484
13:53:08|3.9484
13:53:09|3.9472
13:53:11|3.9471
13:53:12|3.9471
13:53:13|3.9471
13:53:14|3.9471
13:53:15|3.9471
13:53:16|3.947
13:53:16|3.947
13:53:17|3.9535
13:53:18|3.9567
13:53:20|3.9572
13:53:20|3.9567
13:53:22|3.9567
13:53:22|3.9584
13:53:24|3.9598
13:53:24|3.9551
13:53:26|3.9551
13:53:27|3.9551
13:53:28|3.9581
13:53:29|3.9553
13:53:31|3.9553
13:53:31|3.9553
13:53:32|3.9553
13:53:34|3.9551
13:53:35|3.9551
13:53:36|3.9551
13:53:38|3.9585
13:53:39|3.9585
13:53:39|3.9585
13:53:41|3.9563
13:53:42|3.958
13:53:43|3.9568
13:53:44|3.9545
13:53:45|3.9542
13:53:46|3.9549
13:53:48|3.9518
13:53:48|3.9521
13:53:49|3.9548
13:53:51|3.9548
13:53:51|3.9548
13:53:53|3.9548
13:53:54|3.9526
13:53:55|3.9526
13:53:56|3.9533
13:53:57|3.9529
13:53:58|3.9529
13:53:59|3.9514
13:54:00|3.9523
13:54:01|3.9529
13:54:02|3.9529
13:54:03|3.9529
13:54:05|3.9529
13:54:05|3.9438
13:54:06|3.9438
13:54:07|3.944
13:54:08|3.944
13:54:10|3.944
13:54:10|3.9424
13:54:11|3.937
13:54:12|3.9375
13:54:14|3.9382
13:54:14|3.9375
13:54:15|3.9396
13:54:17|3.9406
13:54:17|3.9406
13:54:19|3.9412
13:54:20|3.9414
13:54:21|3.9419
13:54:22|3.9388
13:54:23|3.9388
13:54:24|3.9433
13:54:25|3.9403
13:54:26|3.9403
13:54:27|3.9276
13:54:28|3.9256
13:54:29|3.9269
13:54:30|3.9276
13:54:31|3.9278
13:54:32|3.9265
13:54:34|3.9236
13:54:35|3.9236
13:54:36|3.9198
13:54:37|3.9183
13:54:39|3.92
13:54:40|3.9292
13:54:41|3.9289
13:54:41|3.9289
13:54:43|3.9296
13:54:44|3.9291
13:54:44|3.9291
13:54:45|3.9308
13:54:47|3.9303
13:54:48|3.93
13:54:49|3.9306
13:54:50|3.9256
13:54:51|3.9235
13:54:52|3.9241
13:54:53|3.9241
13:54:54|3.923
13:54:55|3.9237
13:54:56|3.926
13:54:57|3.926
13:54:58|3.926
13:54:59|3.926
13:55:00|3.9259
13:55:02|3.9257
13:55:02|3.9357
13:55:03|3.9353
13:55:05|3.9358
13:55:06|3.9352
13:55:07|3.937
13:55:08|3.9362
13:55:08|3.935
13:55:09|3.935
13:55:11|3.935
13:55:12|3.9384
13:55:13|3.9398
13:55:14|3.9389
13:55:15|3.9389
13:55:16|3.9389
13:55:17|3.9384
13:55:18|3.9398
13:55:19|3.932
13:55:20|3.9384
13:55:21|3.9384
13:55:22|3.9384
13:55:23|3.9384
13:55:24|3.9384
13:55:24|3.9385
13:55:26|3.9385
13:55:27|3.9385
13:55:28|3.9385
13:55:29|3.9385
13:55:30|3.9397
13:55:32|3.9385
13:55:32|3.9385
13:55:33|3.9385
13:55:34|3.9385
13:55:36|3.9384
13:55:37|3.9339
13:55:38|3.9339
13:55:39|3.9339
13:55:40|3.9339
13:55:41|3.9339
13:55:42|3.9339
13:55:43|3.9362
13:55:44|3.9362
13:55:45|3.9362
13:55:46|3.9351
13:55:47|3.9351
13:55:48|3.9348
13:55:49|3.9348
13:55:50|3.934
13:55:51|3.934
13:55:53|3.928
13:55:53|3.928
13:55:55|3.928
13:55:55|3.9345
13:55:57|3.935
13:55:58|3.935
13:55:59|3.9373
13:55:59|3.9373
13:56:00|3.9373
13:56:02|3.9339
13:56:03|3.9283
13:56:04|3.9347
13:56:05|3.9347
13:56:06|3.9331
13:56:07|3.9348
13:56:08|3.935
13:56:08|3.935
13:56:10|3.935
13:56:11|3.935
13:56:11|3.935
13:56:13|3.935
13:56:14|3.9338
13:56:14|3.935
13:56:16|3.935
13:56:16|3.9383
13:56:18|3.9383
13:56:19|3.9385
13:56:20|3.9385
13:56:21|3.9385
13:56:21|3.9385
13:56:23|3.9384
13:56:24|3.9384
13:56:25|3.9385
13:56:26|3.9321
13:56:27|3.9342
13:56:28|3.9342
13:56:29|3.9342
13:56:30|3.9342
13:56:31|3.93
13:56:32|3.93
13:56:33|3.93
13:56:34|3.93
13:56:35|3.9343
13:56:37|3.9384
13:56:38|3.9384
13:56:40|3.9384
13:56:41|3.9384
13:56:42|3.9384
13:56:42|3.9371
13:56:44|3.9371
13:56:44|3.9385
13:56:45|3.9385
13:56:47|3.9385
13:56:47|3.9385
13:56:49|3.9385
13:56:50|3.9385
13:56:51|3.9384
13:56:52|3.9384
13:56:52|3.9385
13:56:54|3.9385
13:56:55|3.9384
13:56:57|3.9384
13:56:57|3.9384
13:56:58|3.9384
13:56:59|3.9384
13:57:00|3.9384
13:57:01|3.9379
13:57:02|3.9385
13:57:03|3.9385
13:57:05|3.9385
13:57:05|3.9385
13:57:06|3.9385
13:57:07|3.9385
13:57:08|3.9385
13:57:09|3.9385
13:57:10|3.9385
13:57:11|3.9385
13:57:12|3.9385
13:57:14|3.9385
13:57:15|3.9385
13:57:15|3.9385
13:57:17|3.9385
13:57:18|3.9385
13:57:18|3.9385
13:57:20|3.9385
13:57:21|3.9384
13:57:22|3.9384
13:57:22|3.9385
13:57:24|3.9385
13:57:25|3.9385
13:57:26|3.9385
13:57:27|3.9385
13:57:28|3.9385
13:57:29|3.9385
13:57:30|3.9385
13:57:31|3.9302
13:57:32|3.9302
13:57:33|3.9302
13:57:34|3.9302
13:57:35|3.9302
13:57:35|3.9302
13:57:37|3.9348
13:57:39|3.9302
13:57:40|3.9333
13:57:41|3.9333
13:57:42|3.9346
13:57:43|3.9346
13:57:44|3.9346
13:57:45|3.9346
13:57:46|3.9346
13:57:47|3.9346
13:57:48|3.9346
13:57:49|3.9332
13:57:50|3.9332
13:57:51|3.9302
13:57:52|3.9332
13:57:54|3.9332
13:57:54|3.9332
13:57:55|3.9332
13:57:56|3.9332
13:57:57|3.9329
13:57:59|3.9329
13:58:00|3.9329
13:58:01|3.932
13:58:01|3.9374
13:58:02|3.9374
13:58:03|3.9374
13:58:04|3.9374
13:58:06|3.9385
13:58:06|3.9385
13:58:07|3.9385
13:58:08|3.9385
13:58:10|3.9385
13:58:11|3.9385
13:58:12|3.9385
13:58:13|3.9385
13:58:14|3.9385
13:58:16|3.9385
13:58:16|3.9385
13:58:18|3.9376
13:58:18|3.9376
13:58:20|3.9376
13:58:22|3.9376
13:58:22|3.9376
13:58:23|3.9375
13:58:24|3.9374
13:58:25|3.9374
13:58:27|3.9385
13:58:27|3.9385
13:58:28|3.9376
13:58:29|3.9376
13:58:30|3.9374
13:58:31|3.9356
13:58:32|3.9384
13:58:34|3.9384
13:58:34|3.9384
13:58:35|3.9384
13:58:36|3.9384
13:58:38|3.9384
13:58:39|3.9385
13:58:40|3.9385
13:58:41|3.9385
13:58:43|3.94
13:58:44|3.94
13:58:45|3.94
13:58:46|3.9418
13:58:46|3.9404
13:58:47|3.9418
13:58:48|3.9418
13:58:50|3.9418
13:58:51|3.9418
13:58:52|3.9418
13:58:52|3.9418
13:58:54|3.9418
13:58:55|3.9418
13:58:56|3.9418
13:58:57|3.9408
13:58:58|3.9418
13:58:59|3.9418
13:59:00|3.9418
13:59:01|3.9418
13:59:02|3.9418
13:59:03|3.939
13:59:05|3.9418
13:59:06|3.9418
13:59:07|3.9418
13:59:08|3.9418
13:59:08|3.9404
13:59:10|3.94
13:59:10|3.94
13:59:12|3.94
13:59:13|3.9418
13:59:14|3.9418
13:59:14|3.9418
13:59:16|3.9418
13:59:17|3.9418
13:59:18|3.9418
13:59:18|3.9418
13:59:20|3.9418
13:59:20|3.941
13:59:22|3.9418
13:59:23|3.942
13:59:24|3.942
13:59:25|3.9409
13:59:26|3.9409
13:59:28|3.942
13:59:29|3.9423
13:59:29|3.9415
13:59:30|3.9415
13:59:32|3.9415
13:59:32|3.943
13:59:34|3.9415
13:59:34|3.9542
13:59:35|3.9539
13:59:36|3.954
13:59:37|3.954
13:59:38|3.9543
13:59:40|3.9543
13:59:41|3.9543
13:59:42|3.9543
13:59:42|3.9543
13:59:44|3.9543
13:59:46|3.9549
13:59:47|3.9534
13:59:47|3.9534
13:59:49|3.9543
13:59:50|3.9557
13:59:51|3.9539
13:59:51|3.9539
13:59:52|3.9539
13:59:54|3.9539
13:59:55|3.956
13:59:56|3.9563
13:59:56|3.9563
13:59:58|3.9563
13:59:59|3.9589
13:59:59|3.9593
14:00:01|3.9593
14:00:02|3.9602
14:00:03|3.9602
14:00:04|3.9602
14:00:05|3.9621
14:00:06|3.9621
14:00:08|3.9621
14:00:08|3.9621
14:00:09|3.9643
14:00:10|3.9651
14:00:12|3.9651
14:00:13|3.9652
14:00:13|3.9637
14:00:14|3.9656
14:00:15|3.9661
14:00:17|3.9662
14:00:18|3.9662
14:00:19|3.9662
14:00:20|3.9662
14:00:21|3.9662
14:00:22|3.9664
14:00:23|3.9602
14:00:24|3.9642
14:00:25|3.9602
14:00:26|3.9602
14:00:27|3.96
14:00:28|3.96
14:00:29|3.96
14:00:30|3.96
14:00:31|3.96
14:00:32|3.96
14:00:33|3.96
14:00:34|3.9602
14:00:35|3.9602
14:00:36|3.9602
14:00:37|3.96
14:00:38|3.96
14:00:39|3.9602
14:00:41|3.9559
14:00:43|3.9559
14:00:44|3.9549
14:00:44|3.9549
14:00:45|3.9549
14:00:46|3.9549
14:00:47|3.9549
14:00:49|3.9549
14:00:49|3.9535
14:00:50|3.9535
14:00:52|3.9535
14:00:52|3.9535
14:00:54|3.9526
14:00:54|3.9521
14:00:55|3.9521
14:00:57|3.9521
14:00:58|3.9521
14:00:58|3.9513
14:00:59|3.9513
14:01:01|3.9509
14:01:01|3.9515
14:01:02|3.95
14:01:03|3.9501
14:01:04|3.9516
14:01:06|3.9505
14:01:07|3.9505
14:01:08|3.9516
14:01:09|3.9516
14:01:10|3.9516
14:01:11|3.9509
14:01:12|3.9509
14:01:13|3.9509
14:01:14|3.9509
14:01:15|3.9509
14:01:16|3.9509
14:01:17|3.9509
14:01:18|3.9509
14:01:19|3.9519
14:01:20|3.9519
14:01:21|3.9519
14:01:22|3.9519
14:01:23|3.9519
14:01:24|3.952
14:01:25|3.952
14:01:26|3.9519
14:01:27|3.952
14:01:28|3.952
14:01:29|3.952
14:01:30|3.952
14:01:31|3.952
14:01:32|3.9521
14:01:33|3.9521
14:01:34|3.9513
14:01:35|3.9517
14:01:36|3.9517
14:01:37|3.9535
14:01:38|3.9528
14:01:39|3.9528
14:01:40|3.9528
14:01:42|3.9528
14:01:42|3.9528
14:01:44|3.9528
14:01:44|3.9528
14:01:46|3.9541
14:01:46|3.9541
14:01:48|3.9529
14:01:49|3.954
14:01:50|3.954
14:01:51|3.954
14:01:52|3.954
14:01:54|3.954
14:01:54|3.9521
14:01:55|3.9521
14:01:57|3.9521
14:01:57|3.9521
14:01:58|3.9596
14:01:59|3.9598
14:02:01|3.9598
14:02:02|3.9598
14:02:02|3.9607
14:02:04|3.9598
14:02:04|3.9577
14:02:05|3.9586
14:02:06|3.9608
14:02:07|3.9608
14:02:08|3.9608
14:02:10|3.9607
14:02:11|3.9607
14:02:12|3.9607
14:02:12|3.9607
14:02:13|3.9607
14:02:14|3.9607
14:02:15|3.9645
14:02:17|3.9638
14:02:17|3.9653
14:02:18|3.9653
14:02:19|3.9653
14:02:20|3.9664
14:02:21|3.967
14:02:22|3.967
14:02:23|3.967
14:02:24|3.967
14:02:26|3.967
14:02:26|3.9659
14:02:27|3.9659
14:02:28|3.966
14:02:29|3.966
14:02:30|3.966
14:02:31|3.966
14:02:33|3.966
14:02:33|3.966
14:02:34|3.966
14:02:35|3.966
14:02:36|3.9529
14:02:37|3.9534
14:02:38|3.9533
14:02:39|3.9533
14:02:40|3.9533
14:02:41|3.9521
14:02:42|3.9523
14:02:44|3.9587
14:02:45|3.9588
14:02:46|3.966
14:02:47|3.9646
14:02:48|3.9638
14:02:49|3.9633
14:02:50|3.9633
14:02:51|3.9633
14:02:52|3.9633
14:02:53|3.9633
14:02:54|3.9633
14:02:55|3.9569
14:02:56|3.9569
14:02:57|3.9569
14:02:58|3.9569
14:02:59|3.9569
14:03:01|3.9569
14:03:01|3.9577
14:03:02|3.957
14:03:03|3.957
14:03:04|3.957
14:03:05|3.957
14:03:07|3.957
14:03:07|3.957
14:03:08|3.9569
14:03:09|3.9569
14:03:10|3.9569
14:03:11|3.9507
14:03:13|3.95
14:03:14|3.9528
14:03:15|3.95
14:03:16|3.9514
14:03:17|3.9516
14:03:18|3.9516
14:03:19|3.95
14:03:20|3.9514
14:03:21|3.9514
14:03:22|3.9514
14:03:23|3.9517
14:03:24|3.9517
14:03:25|3.9517
14:03:26|3.9504
14:03:27|3.9504
14:03:28|3.9504
14:03:29|3.9504
14:03:30|3.9522
14:03:31|3.9522
14:03:32|3.9522
14:03:33|3.9522
14:03:34|3.9538
14:03:35|3.9538
14:03:36|3.9538
14:03:37|3.9538
14:03:38|3.9538
14:03:39|3.9538
14:03:40|3.9524
14:03:41|3.9524
14:03:42|3.9524
14:03:43|3.9516
14:03:44|3.9516
14:03:46|3.9516
14:03:47|3.9516
14:03:47|3.9538
14:03:49|3.9514
14:03:50|3.9514
14:03:52|3.9514
14:03:53|3.9514
14:03:54|3.9581
14:03:55|3.9581
14:03:56|3.9578
14:03:57|3.9541
14:03:58|3.9605
14:03:59|3.9589
14:04:00|3.9574
14:04:01|3.9576
14:04:02|3.9576
14:04:03|3.9576
14:04:04|3.9576
14:04:05|3.9576
14:04:06|3.9576
14:04:07|3.9582
14:04:08|3.9582
14:04:09|3.9582
14:04:10|3.9582
14:04:11|3.9546
14:04:13|3.9546
14:04:14|3.9546
14:04:15|3.9546
14:04:16|3.9546
14:04:16|3.9546
14:04:18|3.9547
14:04:19|3.9547
14:04:20|3.9547
14:04:20|3.9547
14:04:21|3.9584
14:04:23|3.9584
14:04:23|3.9584
14:04:25|3.9583
14:04:26|3.9612
14:04:26|3.9603
14:04:28|3.9603
14:04:29|3.9603
14:04:29|3.9564
14:04:31|3.9564
14:04:32|3.9553
14:04:33|3.9591
14:04:34|3.9591
14:04:35|3.9591
14:04:36|3.9576
14:04:36|3.958
14:04:38|3.9575
14:04:38|3.9617
14:04:40|3.9609
14:04:41|3.9626
14:04:41|3.9626
14:04:43|3.9617
14:04:44|3.9617
14:04:45|3.9617
14:04:47|3.9617
14:04:47|3.9593
14:04:49|3.9593
14:04:50|3.9569
14:04:51|3.9586
14:04:51|3.9587
14:04:53|3.9587
14:04:53|3.9587
14:04:54|3.9577
14:04:56|3.9577
14:04:56|3.9577
14:04:57|3.9577
14:04:58|3.9577
14:04:59|3.9577
14:05:00|3.9577
14:05:01|3.9571
14:05:03|3.9562
14:05:04|3.9596
14:05:05|3.9596
14:05:06|3.9596
14:05:07|3.9596
14:05:08|3.9596
14:05:09|3.9596
14:05:10|3.9596
14:05:11|3.9596
14:05:12|3.9596
14:05:13|3.9591
14:05:14|3.9591
14:05:15|3.9552
14:05:16|3.9563
14:05:17|3.9556
14:05:18|3.9556
14:05:19|3.9556
14:05:20|3.9545
14:05:21|3.9581
14:05:22|3.9581
14:05:23|3.9581
14:05:24|3.9581
14:05:25|3.9575
14:05:26|3.9575
14:05:27|3.9575
14:05:28|3.9579
14:05:30|3.9568
14:05:30|3.9568
14:05:32|3.9567
14:05:32|3.9567
14:05:33|3.9574
14:05:34|3.9574
14:05:35|3.9574
14:05:36|3.9574
14:05:38|3.9554
14:05:39|3.9554
14:05:40|3.9554
14:05:40|3.9554
14:05:42|3.9554
14:05:42|3.9554
14:05:43|3.9554
14:05:44|3.9554
14:05:46|3.9554
14:05:48|3.9554
14:05:49|3.9554
14:05:50|3.9554
14:05:51|3.9554
14:05:52|3.9554
14:05:53|3.9554
14:05:54|3.9554
14:05:55|3.9562
14:05:57|3.9431
14:05:57|3.9421
14:05:59|3.9404
14:05:59|3.9413
14:06:00|3.9414
14:06:01|3.9389
14:06:03|3.9389
14:06:03|3.9387
14:06:05|3.9387
14:06:05|3.9414
14:06:06|3.9414
14:06:07|3.9469
14:06:08|3.9414
14:06:09|3.9414
14:06:10|3.9414
14:06:12|3.9414
14:06:13|3.9414
14:06:13|3.9414
14:06:15|3.9414
14:06:15|3.947
14:06:17|3.947
14:06:18|3.947
14:06:18|3.947
14:06:19|3.9436
14:06:20|3.9472
14:06:21|3.946
14:06:22|3.947
14:06:23|3.947
14:06:24|3.947
14:06:26|3.947
14:06:27|3.947
14:06:27|3.947
14:06:28|3.947
14:06:30|3.947
14:06:31|3.947
14:06:32|3.9565
14:06:33|3.9549
14:06:34|3.9561
14:06:34|3.9569
14:06:36|3.9569
14:06:37|3.96
14:06:38|3.96
14:06:38|3.9601
14:06:40|3.9601
14:06:41|3.9601
14:06:42|3.9618
14:06:43|3.9632
14:06:44|3.9632
14:06:45|3.9648
14:06:46|3.9656
14:06:47|3.9656
14:06:48|3.9656
14:06:49|3.966
14:06:50|3.9642
14:06:51|3.9642
14:06:53|3.966
14:06:53|3.966
14:06:54|3.966
14:06:56|3.966
14:06:56|3.9656
14:06:58|3.9601
14:06:59|3.9614
14:07:00|3.96
14:07:01|3.96
14:07:02|3.96
14:07:03|3.96
14:07:04|3.96
14:07:05|3.96
14:07:06|3.96
14:07:07|3.96
14:07:08|3.9612
14:07:09|3.9612
14:07:10|3.9612
14:07:11|3.9612
14:07:12|3.96
14:07:13|3.96
14:07:14|3.96
14:07:15|3.96
14:07:16|3.96
14:07:17|3.9536
14:07:18|3.9536
14:07:19|3.9521
14:07:20|3.9476
14:07:21|3.9524
14:07:22|3.9513
14:07:23|3.9507
14:07:24|3.9522
14:07:25|3.9522
14:07:26|3.9522
14:07:27|3.9522
14:07:28|3.9522
14:07:29|3.9522
14:07:30|3.9533
14:07:31|3.955
14:07:32|3.955
14:07:34|3.955
14:07:34|3.9546
14:07:36|3.9546
14:07:37|3.9519
14:07:37|3.9514
14:07:38|3.9451
14:07:39|3.9451
14:07:40|3.9495
14:07:41|3.9495
14:07:42|3.9495
14:07:43|3.9495
14:07:44|3.9495
14:07:45|3.9495
14:07:47|3.9492
14:07:48|3.9522
14:07:49|3.9522
14:07:51|3.9522
14:07:52|3.9522
14:07:53|3.9453
14:07:54|3.9425
14:07:55|3.9437
14:07:56|3.9437
14:07:57|3.9437
14:07:58|3.9349
14:07:59|3.9349
14:08:00|3.9349
14:08:01|3.9387
14:08:02|3.9387
14:08:03|3.9396
14:08:04|3.9397
14:08:05|3.9354
14:08:06|3.9374
14:08:07|3.9368
14:08:08|3.9364
14:08:09|3.9355
14:08:10|3.9379
14:08:11|3.9392
14:08:12|3.9418
14:08:13|3.9404
14:08:14|3.9337
14:08:15|3.9343
14:08:16|3.9361
14:08:17|3.9363
14:08:18|3.9363
14:08:19|3.9363
14:08:20|3.927
14:08:22|3.927
14:08:22|3.927
14:08:23|3.927
14:08:24|3.927
14:08:25|3.927
14:08:26|3.927
14:08:27|3.927
14:08:28|3.9326
14:08:29|3.9337
14:08:30|3.9312
14:08:31|3.9323
14:08:33|3.9352
14:08:33|3.9314
14:08:34|3.9314
14:08:35|3.9314
14:08:37|3.9224
14:08:37|3.9221
14:08:38|3.9221
14:08:39|3.9212
14:08:40|3.92
14:08:42|3.9197
14:08:42|3.9212
14:08:44|3.9199
14:08:45|3.9199
14:08:45|3.9166
14:08:46|3.9151
14:08:47|3.9146
14:08:48|3.9199
14:08:50|3.9177
14:08:51|3.9177
14:08:52|3.9177
14:08:53|3.9177
14:08:54|3.9207
14:08:55|3.9187
14:08:56|3.9197
14:08:57|3.9208
14:08:58|3.9208
14:08:59|3.9211
14:09:00|3.924
14:09:01|3.917
14:09:02|3.9232
14:09:03|3.9232
14:09:04|3.9232
14:09:05|3.9232
14:09:06|3.9211
14:09:07|3.9211
14:09:08|3.9192
14:09:09|3.9192
14:09:10|3.9192
14:09:11|3.9192
14:09:12|3.9192
14:09:13|3.9192
14:09:14|3.9192
14:09:15|3.9192
14:09:16|3.9191
14:09:17|3.9192
14:09:18|3.9192
14:09:19|3.9203
14:09:20|3.9203
14:09:21|3.9203
14:09:22|3.9203
14:09:23|3.9208
14:09:24|3.9208
14:09:25|3.9208
14:09:26|3.9208
14:09:27|3.9211
14:09:29|3.9257
14:09:30|3.9272
14:09:30|3.927
14:09:32|3.927
14:09:33|3.927
14:09:34|3.9274
14:09:34|3.9274
14:09:35|3.928
14:09:36|3.9299
14:09:37|3.9299
14:09:38|3.9299
14:09:39|3.9299
14:09:40|3.9299
14:09:41|3.9222
14:09:42|3.9233
14:09:43|3.9257
14:09:44|3.9257
14:09:45|3.9257
14:09:46|3.9233
14:09:47|3.9233
14:09:48|3.9272
14:09:50|3.9272
14:09:50|3.9272
14:09:53|3.9249
14:09:53|3.9241
14:09:55|3.924
14:09:55|3.924
14:09:57|3.924
14:09:57|3.924
14:09:58|3.9256
14:10:00|3.9256
14:10:00|3.922
14:10:01|3.9247
14:10:03|3.9247
14:10:04|3.9247
14:10:05|3.9235
14:10:06|3.9236
14:10:08|3.9236
14:10:09|3.9236
14:10:09|3.9236
14:10:11|3.9272
14:10:11|3.9278
14:10:12|3.9278
14:10:13|3.9278
14:10:14|3.9278
14:10:16|3.9278
14:10:17|3.9281
14:10:18|3.9277
14:10:19|3.9266
14:10:20|3.9281
14:10:21|3.9281
14:10:22|3.9281
14:10:22|3.9281
14:10:23|3.9281
14:10:24|3.9281
14:10:26|3.9281
14:10:26|3.9281
14:10:27|3.9281
14:10:28|3.9281
14:10:29|3.9281
14:10:31|3.9281
14:10:31|3.9281
14:10:32|3.9281
14:10:33|3.9281
14:10:34|3.9281
14:10:35|3.9281
14:10:36|3.9281
14:10:38|3.9281
14:10:38|3.9281
14:10:40|3.9285
14:10:40|3.9285
14:10:41|3.9285
14:10:42|3.9285
14:10:44|3.9285
14:10:44|3.9293
14:10:46|3.9293
14:10:46|3.9293
14:10:48|3.9293
14:10:49|3.9334
14:10:50|3.9334
14:10:52|3.9334
14:10:52|3.9347
14:10:53|3.9347
14:10:54|3.9347
14:10:56|3.9347
14:10:57|3.9347
14:10:58|3.9347
14:10:59|3.9347
14:11:00|3.9338
14:11:01|3.9338
14:11:02|3.9338
14:11:03|3.9338
14:11:04|3.9338
14:11:05|3.9363
14:11:06|3.9371
14:11:08|3.9351
14:11:08|3.9361
14:11:10|3.9361
14:11:10|3.9361
14:11:11|3.9367
14:11:13|3.9386
14:11:14|3.9387
14:11:15|3.9384
14:11:16|3.9384
14:11:17|3.9384
14:11:18|3.9384
14:11:19|3.9384
14:11:20|3.9331
14:11:21|3.9331
14:11:22|3.9331
14:11:23|3.9307
14:11:24|3.9322
14:11:25|3.9316
14:11:26|3.9316
14:11:27|3.9316
14:11:28|3.9316
14:11:30|3.9316
14:11:30|3.9316
14:11:31|3.9316
14:11:32|3.9298
14:11:33|3.9298
14:11:34|3.9307
14:11:35|3.9307
14:11:36|3.9307
14:11:37|3.9285
14:11:38|3.9285
14:11:39|3.9285
14:11:40|3.9298
14:11:41|3.9298
14:11:42|3.9209
14:11:43|3.9281
14:11:44|3.9281
14:11:45|3.9281
14:11:46|3.9281
14:11:47|3.9281
14:11:49|3.9209
14:11:49|3.9209
14:11:50|3.9209
14:11:52|3.9209
14:11:53|3.9209
14:11:54|3.9209
14:11:55|3.9209
14:11:56|3.9209
14:11:57|3.9209
14:11:58|3.9209
14:11:59|3.9209
14:12:00|3.9209
14:12:01|3.9208
14:12:03|3.9157
14:12:03|3.9182
14:12:05|3.9155
14:12:06|3.9155
14:12:06|3.9151
14:12:08|3.915
14:12:08|3.9108
14:12:09|3.9066
14:12:11|3.9097
14:12:12|3.9089
14:12:13|3.9096
14:12:15|3.91
14:12:15|3.9184
14:12:17|3.9179
14:12:18|3.9179
14:12:18|3.9199
14:12:20|3.9186
14:12:20|3.9186
14:12:22|3.9189
14:12:23|3.9189
14:12:24|3.9186
14:12:26|3.9191
14:12:26|3.9191
14:12:28|3.9191
14:12:28|3.9191
14:12:30|3.9191
14:12:31|3.9191
14:12:31|3.9191
14:12:32|3.9191
14:12:33|3.9191
14:12:35|3.9189
14:12:35|3.919
14:12:36|3.9189
14:12:37|3.9189
14:12:39|3.9191
14:12:39|3.9191
14:12:41|3.9191
14:12:41|3.9189
14:12:42|3.9189
14:12:44|3.9189
14:12:44|3.9189
14:12:46|3.9189
14:12:47|3.9189
14:12:48|3.919
14:12:49|3.919
14:12:50|3.919
14:12:51|3.908
14:12:52|3.9121
14:12:54|3.9097
14:12:56|3.9093
14:12:57|3.913
14:12:58|3.913
14:12:58|3.9121
14:12:59|3.9094
14:13:01|3.9094
14:13:03|3.913
14:13:03|3.913
14:13:05|3.913
14:13:06|3.9093
14:13:07|3.9066
14:13:08|3.9094
14:13:09|3.9
14:13:10|3.9049
14:13:11|3.9066
14:13:12|3.9066
14:13:13|3.9065
14:13:14|3.9065
14:13:15|3.899
14:13:16|3.9045
14:13:17|3.9042
14:13:18|3.9044
14:13:19|3.9044
14:13:20|3.9044
14:13:21|3.9044
14:13:22|3.9044
14:13:23|3.9044
14:13:24|3.9044
14:13:25|3.9044
14:13:26|3.9042
14:13:27|3.9039
14:13:28|3.9039
14:13:29|3.9042
14:13:30|3.9037
14:13:31|3.9037
14:13:32|3.9037
14:13:33|3.9042
14:13:35|3.9031
14:13:35|3.9024
14:13:36|3.9024
14:13:38|3.903
14:13:38|3.9044
14:13:39|3.905
14:13:40|3.905
14:13:41|3.9127
14:13:42|3.9112
14:13:44|3.9112
14:13:45|3.9032
14:13:45|3.9084
14:13:46|3.9084
14:13:47|3.8983
14:13:49|3.8951
14:13:49|3.9005
14:13:50|3.8941
14:13:51|3.8952
14:13:52|3.8952
14:13:54|3.897
14:13:56|3.8968
14:13:57|3.8954
14:13:58|3.8954
14:13:59|3.8955
14:13:59|3.9028
14:14:01|3.9003
14:14:01|3.906
14:14:03|3.906
14:14:04|3.906
14:14:05|3.9063
14:14:06|3.9048
14:14:07|3.9028
14:14:08|3.9008
14:14:09|3.9
14:14:10|3.9007
14:14:11|3.9007
14:14:13|3.8997
14:14:13|3.8941
14:14:15|3.8903
14:14:16|3.8903
14:14:16|3.8963
14:14:17|3.8984
14:14:18|3.8999
14:14:19|3.8981
14:14:20|3.8981
14:14:21|3.8994
14:14:23|3.8994
14:14:23|3.8993
14:14:24|3.8993
14:14:25|3.9024
14:14:26|3.8994
14:14:28|3.8994
14:14:28|3.9024
14:14:30|3.9024
14:14:30|3.906
14:14:31|3.906
14:14:32|3.906
14:14:33|3.906
14:14:35|3.9046
14:14:35|3.9046
14:14:37|3.9125
14:14:37|3.9116
14:14:38|3.9116
14:14:40|3.9136
14:14:41|3.9137
14:14:42|3.9144
14:14:43|3.9176
14:14:44|3.9151
14:14:46|3.9147
14:14:47|3.9147
14:14:47|3.9147
14:14:49|3.9189
14:14:50|3.9147
14:14:51|3.9138
14:14:53|3.9138
14:14:54|3.9143
14:14:55|3.9147
14:14:56|3.9147
14:14:57|3.9147
14:14:58|3.9129
14:15:01|3.9129
14:15:01|3.9115
14:15:02|3.9115
14:15:03|3.9127
14:15:04|3.9127
14:15:06|3.9127
14:15:06|3.9127
14:15:08|3.9127
14:15:09|3.9127
14:15:11|3.9127
14:15:12|3.9127
14:15:13|3.9127
14:15:14|3.9127
14:15:16|3.9147
14:15:17|3.9147
14:15:19|3.9147
14:15:20|3.9125
14:15:21|3.9127
14:15:21|3.9146
14:15:23|3.9155
14:15:24|3.9155
14:15:25|3.9155
14:15:26|3.9183
14:15:27|3.9155
14:15:29|3.9155
14:15:30|3.9155
14:15:30|3.9155
14:15:32|3.9155
14:15:33|3.9155
14:15:34|3.9155
14:15:35|3.9155
14:15:36|3.9151
14:15:37|3.9151
14:15:37|3.9151
14:15:38|3.9151
14:15:40|3.9151
14:15:41|3.9151
14:15:43|3.9155
14:15:43|3.9153
14:15:45|3.9153
14:15:45|3.9153
14:15:47|3.9151
14:15:47|3.9151
14:15:48|3.9151
14:15:50|3.9155
14:15:51|3.9155
14:15:51|3.9151
14:15:52|3.9151
14:15:53|3.9154
14:15:54|3.9154
14:15:56|3.9154
14:15:57|3.9127
14:15:58|3.9127
14:15:59|3.9127
14:15:59|3.9127
14:16:01|3.9127
14:16:02|3.9155
14:16:03|3.9155
14:16:04|3.9155
14:16:05|3.9155
14:16:06|3.9155
14:16:07|3.9155
14:16:08|3.9155
14:16:08|3.9155
14:16:10|3.9155
14:16:12|3.9155
14:16:12|3.9155
14:16:14|3.9155
14:16:15|3.9155
14:16:16|3.9155
14:16:17|3.9155
14:16:18|3.9146
14:16:19|3.9155
14:16:21|3.9155
14:16:22|3.915
14:16:23|3.915
14:16:24|3.9143
14:16:25|3.9199
14:16:26|3.9199
14:16:27|3.9199
14:16:28|3.9199
14:16:29|3.9199
14:16:31|3.9199
14:16:31|3.9193
14:16:32|3.9193
14:16:33|3.9205
14:16:34|3.924
14:16:35|3.924
14:16:36|3.924
14:16:37|3.924
14:16:39|3.924
14:16:40|3.924
14:16:40|3.924
14:16:41|3.924
14:16:43|3.93
14:16:43|3.9286
14:16:44|3.9309
14:16:45|3.9309
14:16:47|3.9286
14:16:48|3.9289
14:16:49|3.9289
14:16:50|3.9289
14:16:51|3.9311
14:16:52|3.9303
14:16:53|3.9306
14:16:54|3.9305
14:16:55|3.9305
14:16:56|3.9305
14:16:57|3.9305
14:16:58|3.9305
14:16:59|3.9305
14:17:00|3.9305
14:17:01|3.93
14:17:02|3.931
14:17:04|3.931
14:17:05|3.931
14:17:05|3.9311
14:17:07|3.9311
14:17:08|3.931
14:17:09|3.931
14:17:10|3.931
14:17:12|3.926
14:17:13|3.9248
14:17:14|3.9262
14:17:18|3.9262
14:17:18|3.9264
14:17:20|3.9264
14:17:21|3.9258
14:17:22|3.9258
14:17:23|3.9258
14:17:24|3.9258
14:17:25|3.9258
14:17:26|3.9258
14:17:27|3.9258
14:17:28|3.9258
14:17:29|3.9258
14:17:30|3.9258
14:17:31|3.9258
14:17:32|3.9264
14:17:33|3.9264
14:17:35|3.9264
14:17:36|3.9263
14:17:36|3.9263
14:17:38|3.9263
14:17:38|3.9263
14:17:39|3.9263
14:17:40|3.9262
14:17:41|3.9262
14:17:43|3.9262
14:17:43|3.9262
14:17:45|3.9262
14:17:46|3.9262
14:17:47|3.9262
14:17:47|3.9262
14:17:48|3.9262
14:17:50|3.9262
14:17:51|3.9262
14:17:52|3.9262
14:17:53|3.9263
14:17:54|3.9263
14:17:55|3.9263
14:17:55|3.9263
14:17:57|3.9263
14:17:58|3.9263
14:17:59|3.9263
14:18:00|3.9263
14:18:01|3.9263
14:18:02|3.9262
14:18:03|3.9225
14:18:03|3.9225
14:18:05|3.93
14:18:05|3.93
14:18:07|3.93
14:18:08|3.93
14:18:08|3.93
14:18:09|3.93
14:18:11|3.93
14:18:11|3.93
14:18:13|3.93
14:18:14|3.93
14:18:16|3.93
14:18:17|3.9288
14:18:18|3.9288
14:18:20|3.93
14:18:21|3.9135
14:18:22|3.9137
14:18:23|3.9137
14:18:24|3.9127
14:18:25|3.9173
14:18:26|3.9145
14:18:27|3.9158
14:18:29|3.9137
14:18:30|3.9137
14:18:31|3.9145
14:18:31|3.9145
14:18:33|3.9145
14:18:33|3.9145
14:18:35|3.9145
14:18:35|3.9145
14:18:37|3.9145
14:18:38|3.9178
14:18:39|3.9187
14:18:40|3.9187
14:18:41|3.9187
14:18:42|3.9187
14:18:43|3.9187
14:18:44|3.9187
14:18:45|3.9187
14:18:46|3.9187
14:18:47|3.9187
14:18:48|3.9187
14:18:49|3.9187
14:18:50|3.9201
14:18:51|3.9201
14:18:52|3.9201
14:18:53|3.9201
14:18:54|3.9201
14:18:55|3.9239
14:18:56|3.9239
14:18:57|3.9254
14:18:58|3.9254
14:18:59|3.9254
14:19:00|3.9242
14:19:01|3.9231
14:19:02|3.9231
14:19:03|3.9112
14:19:04|3.9233
14:19:05|3.9243
14:19:06|3.9243
14:19:07|3.9209
14:19:09|3.9209
14:19:10|3.9209
14:19:10|3.9209
14:19:11|3.9209
14:19:12|3.9242
14:19:14|3.9242
14:19:15|3.9242
14:19:17|3.9242
14:19:18|3.9234
14:19:19|3.9234
14:19:19|3.9234
14:19:20|3.9234
14:19:22|3.9234
14:19:24|3.9239
14:19:25|3.9254
14:19:25|3.9254
14:19:26|3.931
14:19:28|3.931
14:19:28|3.9292
14:19:30|3.9292
14:19:31|3.9292
14:19:32|3.9292
14:19:32|3.9288
14:19:33|3.9237
14:19:34|3.9231
14:19:35|3.9223
14:19:37|3.9223
14:19:37|3.9198
14:19:38|3.9189
14:19:39|3.9189
14:19:41|3.9189
14:19:42|3.9154
14:19:42|3.9154
14:19:44|3.9154
14:19:44|3.9101
14:19:46|3.9101
14:19:47|3.9101
14:19:48|3.9101
14:19:49|3.9101
14:19:51|3.9101
14:19:52|3.9101
14:19:54|3.9101
14:19:54|3.9178
14:19:55|3.9178
14:19:57|3.9178
14:19:57|3.9178
14:19:59|3.9178
14:20:00|3.9178
14:20:01|3.9189
14:20:02|3.9189
14:20:02|3.9189
14:20:05|3.9189
14:20:05|3.9177
14:20:07|3.9177
14:20:07|3.9188
14:20:09|3.9188
14:20:09|3.9185
14:20:11|3.9185
14:20:12|3.9187
14:20:12|3.9178
14:20:14|3.9177
14:20:15|3.9185
14:20:17|3.9185
14:20:17|3.9185
14:20:18|3.9186
14:20:19|3.9242
14:20:21|3.9242
14:20:21|3.9242
14:20:23|3.9242
14:20:24|3.9242
14:20:25|3.9218
14:20:26|3.9218
14:20:27|3.9218
14:20:28|3.9223
14:20:29|3.9354
14:20:30|3.9312
14:20:31|3.9312
14:20:32|3.9319
14:20:34|3.9424
14:20:35|3.941
14:20:35|3.941
14:20:36|3.941
14:20:37|3.9324
14:20:38|3.9324
14:20:39|3.9324
14:20:40|3.9324
14:20:41|3.9324
14:20:43|3.933
14:20:43|3.933
14:20:45|3.9343
14:20:45|3.9383
14:20:47|3.9418
14:20:47|3.9404
14:20:48|3.9442
14:20:50|3.9481
14:20:51|3.9481
14:20:52|3.9417
14:20:53|3.9417
14:20:54|3.9417
14:20:55|3.9417
14:20:57|3.9398
14:20:57|3.9367
14:20:58|3.9423
14:21:00|3.9416
14:21:01|3.9416
14:21:03|3.9416
14:21:04|3.9416
14:21:05|3.9456
14:21:05|3.9456
14:21:06|3.9454
14:21:08|3.9454
14:21:09|3.9454
14:21:10|3.949
14:21:11|3.9357
14:21:12|3.9357
14:21:13|3.9377
14:21:13|3.9377
14:21:15|3.9377
14:21:16|3.9323
14:21:17|3.947
14:21:18|3.947
14:21:19|3.947
14:21:20|3.9374
14:21:21|3.9357
14:21:22|3.9378
14:21:23|3.9485
14:21:24|3.943
14:21:25|3.9429
14:21:26|3.9433
14:21:27|3.9433
14:21:28|3.945
14:21:30|3.945
14:21:31|3.945
14:21:32|3.9436
14:21:33|3.9436
14:21:34|3.9436
14:21:35|3.9436
14:21:36|3.9436
14:21:37|3.9498
14:21:38|3.9486
14:21:39|3.9498
14:21:40|3.9498
14:21:41|3.9498
14:21:42|3.9559
14:21:43|3.9548
14:21:44|3.9528
14:21:45|3.953
14:21:46|3.953
14:21:47|3.9516
14:21:48|3.9555
14:21:50|3.9555
14:21:51|3.96
14:21:51|3.9585
14:21:53|3.9585
14:21:53|3.9626
14:21:54|3.9585
14:21:55|3.9585
14:21:56|3.9585
14:21:57|3.9585
14:21:58|3.9585
14:21:59|3.9591
14:22:01|3.95
14:22:02|3.9479
14:22:04|3.9479
14:22:05|3.9479
14:22:05|3.943
14:22:07|3.9465
14:22:08|3.9462
14:22:09|3.9462
14:22:10|3.943
14:22:11|3.943
14:22:12|3.943
14:22:13|3.9465
14:22:15|3.9465
14:22:15|3.9465
14:22:17|3.9465
14:22:18|3.9465
14:22:19|3.9465
14:22:19|3.9465
14:22:20|3.9465
14:22:22|3.9457
14:22:22|3.9457
14:22:23|3.9457
14:22:24|3.9457
14:22:26|3.9457
14:22:27|3.9438
14:22:27|3.945
14:22:28|3.945
14:22:29|3.9478
14:22:30|3.9478
14:22:31|3.9434
14:22:32|3.9453
14:22:34|3.9453
14:22:34|3.9468
14:22:36|3.9487
14:22:37|3.9451
14:22:37|3.9416
14:22:38|3.9448
14:22:40|3.9448
14:22:41|3.9448
14:22:42|3.9416
14:22:42|3.9416
14:22:44|3.9394
14:22:44|3.9404
14:22:45|3.9404
14:22:47|3.9404
14:22:48|3.9404
14:22:49|3.9404
14:22:50|3.9404
14:22:51|3.9404
14:22:52|3.9404
14:22:53|3.9404
14:22:54|3.9404
14:22:55|3.9404
14:22:56|3.9404
14:22:57|3.9404
14:22:58|3.9404
14:22:59|3.9403
14:23:00|3.9403
14:23:01|3.9396
14:23:02|3.9396
14:23:03|3.9396
14:23:04|3.9396
14:23:05|3.9396
14:23:06|3.9396
14:23:07|3.9396
14:23:08|3.9396
14:23:09|3.9396
14:23:10|3.9396
14:23:11|3.9396
14:23:12|3.9396
14:23:13|3.9396
14:23:14|3.9396
14:23:15|3.9399
14:23:16|3.9435
14:23:17|3.9435
14:23:18|3.9486
14:23:19|3.9484
14:23:20|3.951
14:23:22|3.9498
14:23:22|3.951
14:23:23|3.9483
14:23:24|3.9483
14:23:25|3.9483
14:23:26|3.9483
14:23:27|3.9483
14:23:29|3.9483
14:23:29|3.9479
14:23:30|3.9479
14:23:32|3.9505
14:23:32|3.9505
14:23:33|3.951
14:23:34|3.951
14:23:35|3.951
14:23:36|3.951
14:23:37|3.9511
14:23:39|3.9511
14:23:39|3.9511
14:23:40|3.9511
14:23:41|3.9511
14:23:42|3.9511
14:23:43|3.9511
14:23:44|3.9511
14:23:45|3.9511
14:23:46|3.9468
14:23:48|3.9471
14:23:49|3.9471
14:23:49|3.9471
14:23:50|3.9471
14:23:51|3.9471
14:23:52|3.9471
14:23:54|3.9471
14:23:54|3.9471
14:23:55|3.9471
14:23:57|3.9471
14:23:57|3.9462
14:23:58|3.9462
14:23:59|3.9462
14:24:00|3.9462
14:24:01|3.9462
14:24:02|3.9462
14:24:04|3.9462
14:24:05|3.9462
14:24:06|3.9462
14:24:07|3.9462
14:24:08|3.9462
14:24:09|3.9462
14:24:11|3.9462
14:24:11|3.9468
14:24:12|3.9468
14:24:14|3.9468
14:24:15|3.9468
14:24:16|3.9475
14:24:17|3.9475
14:24:18|3.9475
14:24:19|3.9475
14:24:20|3.9475
14:24:21|3.9475
14:24:22|3.9487
14:24:23|3.9487
14:24:24|3.9487
14:24:25|3.9547
14:24:26|3.9548
14:24:27|3.9547
14:24:28|3.9547
14:24:29|3.9547
14:24:31|3.9489
14:24:32|3.9489
14:24:32|3.9489
14:24:34|3.9489
14:24:34|3.9489
14:24:35|3.9489
14:24:37|3.9545
14:24:37|3.9531
14:24:38|3.9527
14:24:40|3.9527
14:24:40|3.9527
14:24:42|3.9527
14:24:42|3.9547
14:24:43|3.9547
14:24:45|3.9547
14:24:46|3.9547
14:24:47|3.9547
14:24:48|3.9547
14:24:49|3.9527
14:24:50|3.9527
14:24:51|3.9527
14:24:52|3.9527
14:24:53|3.9527
14:24:54|3.9527
14:24:55|3.9527
14:24:56|3.9513
14:24:57|3.9513
14:24:58|3.9472
14:24:59|3.9472
14:25:00|3.9472
14:25:01|3.9472
14:25:02|3.9509
14:25:03|3.9519
14:25:04|3.9519
14:25:06|3.9519
14:25:07|3.9519
14:25:07|3.9519
14:25:09|3.9527
14:25:10|3.9526
14:25:11|3.9526
14:25:12|3.9526
14:25:13|3.9526
14:25:14|3.9519
14:25:15|3.9519
14:25:16|3.9519
14:25:17|3.9527
14:25:19|3.9527
14:25:19|3.9527
14:25:21|3.9527
14:25:21|3.9527
14:25:22|3.9527
14:25:23|3.9527
14:25:24|3.9527
14:25:25|3.952
14:25:27|3.9519
14:25:28|3.9519
14:25:28|3.9519
14:25:29|3.9519
14:25:30|3.9519
14:25:31|3.9519
14:25:32|3.9519
14:25:33|3.952
14:25:34|3.9519
14:25:35|3.9519
14:25:36|3.9519
14:25:38|3.9519
14:25:38|3.9519
14:25:39|3.9519
14:25:40|3.9519
14:25:41|3.9519
14:25:42|3.9519
14:25:43|3.9519
14:25:44|3.9519
14:25:45|3.9447
14:25:46|3.9388
14:25:47|3.9428
14:25:48|3.9428
14:25:50|3.9428
14:25:50|3.9429
14:25:51|3.9436
14:25:52|3.9436
14:25:54|3.9436
14:25:55|3.9436
14:25:56|3.9432
14:25:56|3.9432
14:25:58|3.9432
14:25:58|3.9432
14:26:00|3.9432
14:26:00|3.9432
14:26:02|3.9407
14:26:03|3.9438
14:26:04|3.944
14:26:04|3.944
14:26:06|3.944
14:26:08|3.944
14:26:09|3.944
14:26:10|3.9451
14:26:12|3.9451
14:26:12|3.9451
14:26:14|3.9451
14:26:15|3.9451
14:26:16|3.9451
14:26:16|3.9451
14:26:18|3.9451
14:26:19|3.9451
14:26:19|3.9451
14:26:21|3.9451
14:26:21|3.9451
14:26:22|3.9451
14:26:24|3.9451
14:26:24|3.9486
14:26:26|3.9486
14:26:27|3.9486
14:26:28|3.9486
14:26:29|3.9482
14:26:29|3.9482
14:26:31|3.9436
14:26:32|3.9452
14:26:33|3.9452
14:26:34|3.9452
14:26:34|3.9437
14:26:35|3.9434
14:26:37|3.9434
14:26:38|3.9434
14:26:39|3.9434
14:26:40|3.9434
14:26:41|3.9434
14:26:42|3.9433
14:26:43|3.9433
14:26:44|3.9433
14:26:45|3.9417
14:26:46|3.9417
14:26:47|3.9417
14:26:49|3.9417
14:26:49|3.9417
14:26:51|3.9436
14:26:51|3.9413
14:26:52|3.9413
14:26:53|3.9413
14:26:55|3.9413
14:26:56|3.9413
14:26:56|3.9413
14:26:57|3.9413
14:26:58|3.9413
14:26:59|3.9405
14:27:01|3.9405
14:27:01|3.9318
14:27:02|3.9331
14:27:03|3.9409
14:27:04|3.9409
14:27:06|3.9391
14:27:07|3.9399
14:27:09|3.9399
14:27:10|3.9399
14:27:11|3.9415
14:27:12|3.9415
14:27:12|3.9415
14:27:14|3.9415
14:27:15|3.9415
14:27:16|3.9415
14:27:17|3.9415
14:27:18|3.9415
14:27:20|3.9415
14:27:20|3.9415
14:27:21|3.9415
14:27:23|3.9415
14:27:23|3.9415
14:27:24|3.9415
14:27:25|3.9416
14:27:27|3.9416
14:27:28|3.9416
14:27:29|3.9415
14:27:29|3.9415
14:27:31|3.9415
14:27:33|3.9415
14:27:33|3.9415
14:27:34|3.9415
14:27:35|3.9415
14:27:36|3.9415
14:27:38|3.9416
14:27:39|3.9416
14:27:39|3.9415
14:27:40|3.9416
14:27:42|3.9415
14:27:42|3.9403
14:27:43|3.9403
14:27:44|3.9394
14:27:45|3.94
14:27:46|3.94
14:27:48|3.94
14:27:49|3.937
14:27:50|3.937
14:27:51|3.937
14:27:52|3.937
14:27:52|3.937
14:27:54|3.94
14:27:54|3.94
14:27:55|3.94
14:27:56|3.94
14:27:58|3.94
14:27:58|3.94
14:28:00|3.94
14:28:01|3.94
14:28:02|3.94
14:28:03|3.94
14:28:04|3.94
14:28:05|3.94
14:28:06|3.94
14:28:06|3.94
14:28:09|3.9415
14:28:10|3.94
14:28:12|3.9416
14:28:12|3.9416
14:28:14|3.9399
14:28:15|3.9399
14:28:16|3.9399
14:28:17|3.9399
14:28:18|3.9399
14:28:19|3.9388
14:28:20|3.9389
14:28:21|3.9389
14:28:22|3.9389
14:28:23|3.9389
14:28:24|3.9389
14:28:25|3.9389
14:28:26|3.9389
14:28:27|3.9399
14:28:28|3.9371
14:28:29|3.9371
14:28:30|3.9371
14:28:31|3.9371
14:28:33|3.9371
14:28:33|3.9371
14:28:35|3.9371
14:28:36|3.9384
14:28:36|3.94
14:28:38|3.94
14:28:39|3.94
14:28:39|3.94
14:28:41|3.94
14:28:41|3.94
14:28:42|3.94
14:28:44|3.9392
14:28:45|3.9392
14:28:45|3.9392
14:28:47|3.9388
14:28:47|3.94
14:28:49|3.94
14:28:49|3.9413
14:28:50|3.9413
14:28:52|3.9403
14:28:52|3.9403
14:28:53|3.9391
14:28:54|3.9415
14:28:55|3.9411
14:28:56|3.9411
14:28:57|3.9411
14:28:59|3.9411
14:29:00|3.9411
14:29:01|3.9411
14:29:01|3.9411
14:29:02|3.939
14:29:04|3.937
14:29:04|3.937
14:29:05|3.9392
14:29:06|3.9379
14:29:08|3.9379
14:29:09|3.9371
14:29:11|3.938
14:29:12|3.938
14:29:13|3.938
14:29:14|3.938
14:29:15|3.9369
14:29:16|3.9369
14:29:17|3.9369
14:29:19|3.9369
14:29:19|3.9366
14:29:21|3.9366
14:29:21|3.9366
14:29:23|3.9366
14:29:24|3.9365
14:29:24|3.9365
14:29:25|3.9365
14:29:26|3.9365
14:29:28|3.9365
14:29:28|3.9399
14:29:29|3.9399
14:29:31|3.9399
14:29:32|3.9399
14:29:33|3.9385
14:29:33|3.9385
14:29:35|3.9385
14:29:35|3.9385
14:29:37|3.9399
14:29:38|3.9399
14:29:39|3.9399
14:29:39|3.9399
14:29:41|3.9381
14:29:43|3.9381
14:29:43|3.9381
14:29:44|3.94
14:29:45|3.94
14:29:46|3.9399
14:29:48|3.9399
14:29:48|3.9381
14:29:49|3.9381
14:29:51|3.9381
14:29:52|3.9381
14:29:53|3.9381
14:29:54|3.9381
14:29:55|3.9381
14:29:56|3.9381
14:29:57|3.9381
14:29:58|3.9381
14:29:59|3.9381
14:30:00|3.9385
14:30:01|3.9395
14:30:02|3.9395
14:30:03|3.9354
14:30:04|3.9366
14:30:05|3.9371
14:30:06|3.9364
14:30:07|3.9396
14:30:08|3.9397
14:30:09|3.9397
14:30:11|3.9397
14:30:11|3.9399
14:30:13|3.9398
14:30:14|3.9398
14:30:15|3.9398
14:30:16|3.9398
14:30:17|3.9398
14:30:18|3.9398
14:30:19|3.9396
14:30:20|3.9396
14:30:21|3.9396
14:30:22|3.9396
14:30:23|3.9396
14:30:24|3.9396
14:30:25|3.9396
14:30:26|3.9396
14:30:27|3.9396
14:30:28|3.9396
14:30:29|3.9396
14:30:30|3.9396
14:30:31|3.9396
14:30:32|3.9396
14:30:33|3.9399
14:30:34|3.9399
14:30:35|3.9399
14:30:36|3.9399
14:30:37|3.9396
14:30:38|3.9396
14:30:39|3.9396
14:30:40|3.9399
14:30:41|3.9399
14:30:42|3.9399
14:30:43|3.9399
14:30:44|3.9399
14:30:45|3.9399
14:30:47|3.9394
14:30:48|3.9394
14:30:48|3.9392
14:30:49|3.9399
14:30:50|3.9399
14:30:51|3.9399
14:30:52|3.9399
14:30:53|3.9399
14:30:54|3.9385
14:30:55|3.9385
14:30:56|3.9385
14:30:57|3.9385
14:30:58|3.94
14:30:59|3.94
14:31:01|3.94
14:31:01|3.94
14:31:02|3.94
14:31:03|3.94
14:31:04|3.94
14:31:05|3.945
14:31:07|3.945
14:31:07|3.9429
14:31:08|3.9424
14:31:09|3.9428
14:31:11|3.9428
14:31:13|3.9428
14:31:13|3.9428
14:31:15|3.9428
14:31:15|3.9428
14:31:16|3.9428
14:31:18|3.9481
14:31:18|3.9481
14:31:20|3.9481
14:31:21|3.9481
14:31:22|3.9481
14:31:23|3.9481
14:31:24|3.9481
14:31:25|3.9481
14:31:26|3.9463
14:31:27|3.9463
14:31:28|3.945
14:31:29|3.9497
14:31:30|3.95
14:31:31|3.9451
14:31:32|3.9467
14:31:33|3.9467
14:31:34|3.9467
14:31:35|3.9467
14:31:36|3.9467
14:31:37|3.9467
14:31:38|3.9467
14:31:39|3.9467
14:31:40|3.9467
14:31:41|3.9467
14:31:42|3.9467
14:31:43|3.9467
14:31:44|3.9467
14:31:45|3.9467
14:31:47|3.9467
14:31:47|3.9467
14:31:49|3.9467
14:31:49|3.9463
14:31:51|3.9467
14:31:52|3.9467
14:31:52|3.9467
14:31:53|3.9467
14:31:54|3.9463
14:31:55|3.9463
14:31:57|3.9463
14:31:58|3.9463
14:31:58|3.9463
14:31:59|3.9426
14:32:01|3.941
14:32:01|3.941
14:32:03|3.9443
14:32:03|3.9443
14:32:05|3.9443
14:32:06|3.9436
14:32:06|3.9436
14:32:07|3.9436
14:32:08|3.9436
14:32:09|3.9436
14:32:10|3.9436
14:32:12|3.9422
14:32:13|3.9414
14:32:14|3.9416
14:32:15|3.9416
14:32:17|3.9416
14:32:18|3.9416
14:32:19|3.9416
14:32:19|3.9424
14:32:21|3.9448
14:32:21|3.9442
14:32:22|3.9442
14:32:24|3.9442
14:32:24|3.9442
14:32:26|3.9442
14:32:27|3.9442
14:32:28|3.9442
14:32:29|3.9442
14:32:30|3.945
14:32:31|3.945
14:32:32|3.9444
14:32:33|3.9434
14:32:34|3.9434
14:32:35|3.9434
14:32:36|3.9422
14:32:37|3.9422
14:32:38|3.9422
14:32:39|3.9422
14:32:40|3.9422
14:32:41|3.945
14:32:42|3.945
14:32:43|3.945
14:32:44|3.945
14:32:45|3.945
14:32:46|3.945
14:32:47|3.945
14:32:48|3.945
14:32:49|3.945
14:32:51|3.9416
14:32:51|3.9416
14:32:52|3.9416
14:32:53|3.9434
14:32:55|3.9418
14:32:56|3.9418
14:32:56|3.9418
14:32:58|3.9418
14:32:58|3.9418
14:32:59|3.9418
14:33:01|3.9416
14:33:01|3.9425
14:33:02|3.9425
14:33:03|3.9425
14:33:05|3.9425
14:33:05|3.9425
14:33:06|3.942
14:33:07|3.942
14:33:09|3.942
14:33:10|3.942
14:33:10|3.942
14:33:11|3.942
14:33:13|3.942
14:33:15|3.94
14:33:15|3.94
14:33:17|3.94
14:33:18|3.94
14:33:19|3.94
14:33:20|3.94
14:33:21|3.94
14:33:23|3.94
14:33:23|3.94
14:33:24|3.9366
14:33:25|3.9366
14:33:27|3.9405
14:33:27|3.9394
14:33:28|3.9394
14:33:30|3.9402
14:33:30|3.9402
14:33:32|3.9402
14:33:32|3.94
14:33:33|3.94
14:33:35|3.94
14:33:35|3.94
14:33:36|3.9404
14:33:37|3.9401
14:33:39|3.9401
14:33:39|3.9401
14:33:41|3.9401
14:33:42|3.9412
14:33:42|3.9412
14:33:44|3.94
14:33:45|3.9401
14:33:46|3.94
14:33:46|3.94
14:33:48|3.94
14:33:49|3.94
14:33:50|3.94
14:33:52|3.94
14:33:52|3.94
14:33:53|3.94
14:33:54|3.94
14:33:55|3.94
14:33:56|3.94
14:33:57|3.94
14:33:58|3.94
14:33:59|3.94
14:34:01|3.94
14:34:01|3.94
14:34:02|3.9392
14:34:03|3.9392
14:34:05|3.9392
14:34:06|3.9392
14:34:07|3.9392
14:34:08|3.9392
14:34:08|3.9392
14:34:09|3.9392
14:34:11|3.9395
14:34:11|3.9395
14:34:13|3.9395
14:34:15|3.9401
14:34:16|3.94
14:34:17|3.94
14:34:18|3.94
14:34:18|3.9396
14:34:20|3.9392
14:34:20|3.9393
14:34:22|3.9392
14:34:23|3.933
14:34:24|3.933
14:34:25|3.933
14:34:27|3.933
14:34:27|3.9345
14:34:29|3.9347
14:34:30|3.9322
14:34:31|3.9335
14:34:32|3.9336
14:34:33|3.9336
14:34:35|3.9334
14:34:36|3.9334
14:34:36|3.9332
14:34:38|3.93
14:34:39|3.9291
14:34:40|3.9277
14:34:40|3.9278
14:34:41|3.9278
14:34:42|3.9278
14:34:43|3.9278
14:34:44|3.926
14:34:45|3.926
14:34:46|3.926
14:34:47|3.9277
14:34:49|3.9277
14:34:49|3.9277
14:34:51|3.9291
14:34:51|3.9291
14:34:52|3.9291
14:34:53|3.9291
14:34:54|3.9291
14:34:55|3.9209
14:34:57|3.929
14:34:57|3.9277
14:34:58|3.9277
14:35:00|3.9277
14:35:01|3.9281
14:35:01|3.9284
14:35:02|3.9284
14:35:03|3.9284
14:35:04|3.9284
14:35:05|3.9284
14:35:07|3.9284
14:35:08|3.9284
14:35:09|3.9278
14:35:10|3.9278
14:35:10|3.9278
14:35:11|3.9267
14:35:12|3.9267
14:35:13|3.9267
14:35:14|3.9284
14:35:16|3.93
14:35:18|3.93
14:35:19|3.9276
14:35:20|3.9312
14:35:21|3.93
14:35:22|3.93
14:35:23|3.93
14:35:24|3.93
14:35:25|3.93
14:35:26|3.93
14:35:27|3.93
14:35:28|3.93
14:35:29|3.9302
14:35:31|3.9294
14:35:32|3.9294
14:35:32|3.9294
14:35:33|3.9269
14:35:34|3.9299
14:35:35|3.9299
14:35:37|3.9346
14:35:38|3.9346
14:35:39|3.93
14:35:39|3.9312
14:35:40|3.931
14:35:41|3.9305
14:35:42|3.9305
14:35:43|3.9305
14:35:45|3.93
14:35:45|3.93
14:35:46|3.93
14:35:48|3.93
14:35:48|3.93
14:35:49|3.9305
14:35:51|3.9305
14:35:51|3.9305
14:35:52|3.9305
14:35:53|3.93
14:35:54|3.93
14:35:55|3.9328
14:35:56|3.9328
14:35:57|3.9328
14:35:58|3.9381
14:35:59|3.9381
14:36:00|3.9381
14:36:01|3.9381
14:36:02|3.9381
14:36:03|3.937
14:36:05|3.9329
14:36:06|3.9329
14:36:07|3.9329
14:36:08|3.9329
14:36:09|3.9329
14:36:10|3.938
14:36:11|3.938
14:36:12|3.938
14:36:13|3.938
14:36:14|3.938
14:36:15|3.9384
14:36:17|3.9384
14:36:17|3.9384
14:36:18|3.9385
14:36:19|3.9384
14:36:20|3.94
14:36:22|3.944
14:36:23|3.9476
14:36:24|3.9476
14:36:25|3.9489
14:36:26|3.9481
14:36:27|3.9481
14:36:27|3.9481
14:36:29|3.9481
14:36:30|3.9481
14:36:31|3.9481
14:36:32|3.9499
14:36:33|3.9499
14:36:34|3.9465
14:36:36|3.9454
14:36:37|3.945
14:36:38|3.9474
14:36:39|3.9474
14:36:41|3.9472
14:36:41|3.9472
14:36:43|3.9472
14:36:43|3.9454
14:36:44|3.9454
14:36:45|3.9454
14:36:47|3.9454
14:36:47|3.9454
14:36:48|3.9472
14:36:50|3.95
14:36:51|3.95
14:36:51|3.9474
14:36:53|3.9478
14:36:53|3.9478
14:36:54|3.9478
14:36:55|3.9478
14:36:56|3.9478
14:36:57|3.9478
14:36:59|3.95
14:36:59|3.95
14:37:01|3.95
14:37:01|3.95
14:37:03|3.95
14:37:03|3.95
14:37:05|3.95
14:37:05|3.95
14:37:06|3.95
14:37:07|3.95
14:37:08|3.95
14:37:10|3.95
14:37:10|3.95
14:37:11|3.95
14:37:13|3.95
14:37:14|3.95
14:37:14|3.95
14:37:16|3.9506
14:37:17|3.9506
14:37:19|3.95
14:37:19|3.95
14:37:21|3.95
14:37:22|3.95
14:37:23|3.95
14:37:25|3.95
14:37:25|3.95
14:37:27|3.95
14:37:28|3.95
14:37:29|3.95
14:37:29|3.9456
14:37:31|3.9456
14:37:32|3.9456
14:37:32|3.9456
14:37:34|3.9456
14:37:35|3.9456
14:37:36|3.9456
14:37:38|3.9456
14:37:38|3.9444
14:37:39|3.9444
14:37:41|3.9453
14:37:42|3.9497
14:37:43|3.9497
14:37:43|3.9497
14:37:45|3.9497
14:37:46|3.9497
14:37:47|3.9497
14:37:47|3.9497
14:37:48|3.95
14:37:49|3.95
14:37:51|3.95
14:37:52|3.9535
14:37:52|3.9535
14:37:54|3.9521
14:37:55|3.9521
14:37:56|3.9521
14:37:57|3.9521
14:37:58|3.9521
14:38:00|3.9534
14:38:00|3.9534
14:38:01|3.9534
14:38:02|3.9534
14:38:04|3.9534
14:38:04|3.9535
14:38:05|3.9535
14:38:06|3.9535
14:38:08|3.9535
14:38:09|3.9535
14:38:10|3.9535
14:38:10|3.9534
14:38:12|3.9534
14:38:12|3.9535
14:38:13|3.9535
14:38:14|3.9535
14:38:15|3.9547
14:38:17|3.9547
14:38:18|3.9541
14:38:19|3.9546
14:38:21|3.9546
14:38:22|3.953
14:38:23|3.953
14:38:24|3.953
14:38:25|3.953
14:38:27|3.9533
14:38:27|3.9533
14:38:28|3.9533
14:38:30|3.9533
14:38:31|3.9533
14:38:32|3.9533
14:38:33|3.9533
14:38:33|3.9533
14:38:35|3.9533
14:38:36|3.9533
14:38:36|3.9533
14:38:37|3.9533
14:38:39|3.9533
14:38:39|3.9522
14:38:40|3.9522
14:38:41|3.9522
14:38:42|3.9522
14:38:43|3.9521
14:38:44|3.9521
14:38:45|3.9521
14:38:47|3.9521
14:38:47|3.9521
14:38:48|3.9521
14:38:50|3.9515
14:38:50|3.9522
14:38:51|3.9522
14:38:52|3.9522
14:38:53|3.9522
14:38:56|3.9522
14:38:56|3.9522
14:38:57|3.9522
14:38:58|3.9522
14:38:59|3.953
14:39:00|3.953
14:39:01|3.953
14:39:03|3.953
14:39:04|3.953
14:39:05|3.9533
14:39:05|3.9533
14:39:07|3.9533
14:39:07|3.9533
14:39:09|3.9533
14:39:09|3.9533
14:39:11|3.9481
14:39:13|3.9481
14:39:14|3.9481
14:39:14|3.9481
14:39:15|3.9481
14:39:16|3.9499
14:39:17|3.9499
14:39:19|3.9499
14:39:20|3.9499
14:39:21|3.9499
14:39:23|3.95
14:39:23|3.95
14:39:25|3.95
14:39:26|3.95
14:39:27|3.95
14:39:27|3.95
14:39:29|3.95
14:39:30|3.95
14:39:31|3.9481
14:39:32|3.95
14:39:33|3.95
14:39:34|3.95
14:39:35|3.95
14:39:36|3.9485
14:39:37|3.9485
14:39:38|3.9485
14:39:39|3.9499
14:39:40|3.9499
14:39:41|3.9481
14:39:42|3.9481
14:39:43|3.9481
14:39:44|3.9481
14:39:45|3.9481
14:39:46|3.9481
14:39:47|3.9496
14:39:48|3.9496
14:39:49|3.9496
14:39:50|3.9481
14:39:51|3.9481
14:39:52|3.9481
14:39:53|3.9481
14:39:54|3.9482
14:39:55|3.9482
14:39:56|3.9482
14:39:57|3.9482
14:39:58|3.95
14:39:59|3.95
14:40:00|3.95
14:40:01|3.95
14:40:02|3.95
14:40:03|3.95
14:40:04|3.95
14:40:05|3.95
14:40:06|3.95
14:40:07|3.95
14:40:08|3.95
14:40:09|3.95
14:40:10|3.95
14:40:11|3.9499
14:40:12|3.95
14:40:13|3.9499
14:40:14|3.95
14:40:15|3.95
14:40:16|3.95
14:40:17|3.95
14:40:18|3.95
14:40:19|3.95
14:40:21|3.95
14:40:21|3.95
14:40:23|3.95
14:40:24|3.9499
14:40:25|3.9499
14:40:26|3.9499
14:40:27|3.95
14:40:28|3.95
14:40:29|3.95
14:40:30|3.95
14:40:31|3.95
14:40:32|3.95
14:40:33|3.95
14:40:35|3.95
14:40:35|3.95
14:40:36|3.95
14:40:37|3.95
14:40:38|3.95
14:40:40|3.95
14:40:41|3.95
14:40:41|3.955
14:40:43|3.955
14:40:43|3.9588
14:40:44|3.9588
14:40:45|3.9578
14:40:46|3.9578
14:40:47|3.9584
14:40:48|3.9578
14:40:49|3.9588
14:40:51|3.9588
14:40:51|3.9588
14:40:52|3.9578
14:40:54|3.96
14:40:55|3.9619
14:40:55|3.96
14:40:57|3.9604
14:40:57|3.9604
14:40:58|3.9604
14:40:59|3.9604
14:41:00|3.9604
14:41:01|3.9604
14:41:03|3.9604
14:41:03|3.9607
14:41:04|3.9607
14:41:05|3.9616
14:41:07|3.9606
14:41:08|3.9606
14:41:08|3.9606
14:41:10|3.9606
14:41:10|3.9606
14:41:11|3.9606
14:41:12|3.9606
14:41:14|3.9606
14:41:15|3.9606
14:41:16|3.9606
14:41:16|3.9606
14:41:18|3.9606
14:41:19|3.9606
14:41:20|3.9604
14:41:21|3.9604
14:41:23|3.9606
14:41:24|3.9606
14:41:25|3.9592
14:41:26|3.9606
14:41:28|3.9606
14:41:29|3.9606
14:41:29|3.9606
14:41:30|3.9606
14:41:31|3.9606
14:41:33|3.9606
14:41:33|3.9606
14:41:34|3.9606
14:41:35|3.9606
14:41:36|3.9606
14:41:37|3.9606
14:41:38|3.9606
14:41:40|3.9605
14:41:40|3.9605
14:41:41|3.9605
14:41:42|3.9606
14:41:43|3.96
14:41:44|3.96
14:41:45|3.9605
14:41:47|3.96
14:41:47|3.96
14:41:48|3.96
14:41:49|3.96
14:41:50|3.96
14:41:51|3.96
14:41:52|3.96
14:41:53|3.96
14:41:54|3.96
14:41:55|3.96
14:41:56|3.96
14:41:58|3.96
14:41:58|3.96
14:41:59|3.96
14:42:00|3.96
14:42:01|3.96
14:42:02|3.96
14:42:04|3.96
14:42:04|3.96
14:42:05|3.96
14:42:07|3.96
14:42:08|3.96
14:42:09|3.96
14:42:10|3.96
14:42:11|3.96
14:42:12|3.96
14:42:13|3.96
14:42:14|3.96
14:42:15|3.96
14:42:16|3.96
14:42:17|3.96
14:42:18|3.96
14:42:19|3.96
14:42:21|3.96
14:42:21|3.96
14:42:23|3.96
14:42:24|3.96
14:42:24|3.96
14:42:26|3.96
14:42:27|3.96
14:42:28|3.96
14:42:29|3.96
14:42:30|3.96
14:42:31|3.96
14:42:32|3.9585
14:42:34|3.9585
14:42:35|3.9585
14:42:36|3.96
14:42:37|3.96
14:42:38|3.96
14:42:40|3.96
14:42:40|3.9632
14:42:42|3.96
14:42:43|3.96
14:42:43|3.96
14:42:45|3.9622
14:42:45|3.9622
14:42:46|3.9622
14:42:47|3.9622
14:42:49|3.965
14:42:49|3.965
14:42:50|3.9629
14:42:52|3.9634
14:42:52|3.9634
14:42:53|3.9634
14:42:55|3.9634
14:42:55|3.9634
14:42:56|3.96
14:42:57|3.9635
14:42:58|3.9633
14:43:00|3.9633
14:43:01|3.9633
14:43:02|3.9633
14:43:02|3.9633
14:43:04|3.9633
14:43:05|3.9634
14:43:06|3.9634
14:43:07|3.9633
14:43:08|3.9634
14:43:09|3.9634
14:43:10|3.9633
14:43:11|3.9633
14:43:12|3.9633
14:43:13|3.9633
14:43:14|3.9633
14:43:15|3.9633
14:43:16|3.9637
14:43:17|3.9637
14:43:18|3.9633
14:43:19|3.9633
14:43:20|3.9633
14:43:21|3.9633
14:43:22|3.9633
14:43:23|3.9633
14:43:24|3.9633
14:43:25|3.9633
14:43:26|3.9633
14:43:27|3.9633
14:43:28|3.9633
14:43:29|3.9624
14:43:30|3.9624
14:43:31|3.9624
14:43:32|3.9624
14:43:33|3.9624
14:43:34|3.9624
14:43:35|3.9624
14:43:36|3.9624
14:43:37|3.9624
14:43:38|3.9624
14:43:40|3.9624
14:43:40|3.9624
14:43:41|3.9613
14:43:43|3.9613
14:43:44|3.9613
14:43:45|3.9613
14:43:46|3.9613
14:43:46|3.9613
14:43:48|3.9569
14:43:49|3.9608
14:43:49|3.9608
14:43:51|3.9608
14:43:51|3.9608
14:43:53|3.9608
14:43:53|3.9608
14:43:55|3.9608
14:43:55|3.9608
14:43:57|3.9608
14:43:58|3.9608
14:43:59|3.96
14:44:00|3.96
14:44:01|3.96
14:44:02|3.96
14:44:03|3.96
14:44:04|3.96
14:44:04|3.96
14:44:06|3.96
14:44:07|3.96
14:44:08|3.96
14:44:09|3.96
14:44:10|3.96
14:44:11|3.96
14:44:13|3.96
14:44:14|3.96
14:44:14|3.96
14:44:15|3.96
14:44:16|3.96
14:44:17|3.9599
14:44:19|3.9599
14:44:19|3.9599
14:44:20|3.9599
14:44:21|3.9599
14:44:22|3.9599
14:44:23|3.9599
14:44:24|3.96
14:44:26|3.96
14:44:27|3.96
14:44:28|3.96
14:44:29|3.96
14:44:30|3.96
14:44:31|3.96
14:44:32|3.96
14:44:34|3.96
14:44:35|3.96
14:44:36|3.96
14:44:37|3.96
14:44:38|3.96
14:44:39|3.96
14:44:40|3.96
14:44:42|3.96
14:44:43|3.96
14:44:44|3.96
14:44:44|3.96
14:44:45|3.96
14:44:46|3.96
14:44:47|3.9607
14:44:48|3.9607
14:44:50|3.9659
14:44:50|3.9659
14:44:51|3.9658
14:44:52|3.961
14:44:53|3.9633
14:44:55|3.9659
14:44:55|3.9659
14:44:57|3.9659
14:44:58|3.9659
14:44:59|3.9659
14:45:01|3.9659
14:45:02|3.9659
14:45:03|3.9659
14:45:04|3.9659
14:45:05|3.9659
14:45:06|3.9644
14:45:07|3.9659
14:45:08|3.9636
14:45:09|3.9633
14:45:10|3.9633
14:45:11|3.97
14:45:12|3.9696
14:45:13|3.97
14:45:15|3.97
14:45:16|3.97
14:45:16|3.97
14:45:18|3.97
14:45:19|3.97
14:45:21|3.9702
14:45:22|3.97
14:45:23|3.97
14:45:24|3.97
14:45:25|3.97
14:45:26|3.97
14:45:27|3.97
14:45:28|3.97
14:45:29|3.97
14:45:30|3.97
14:45:32|3.97
14:45:33|3.9711
14:45:33|3.9711
14:45:35|3.9711
14:45:35|3.9711
14:45:36|3.9711
14:45:37|3.9711
14:45:38|3.9697
14:45:40|3.9697
14:45:40|3.9672
14:45:42|3.9672
14:45:42|3.9672
14:45:43|3.9672
14:45:45|3.9672
14:45:46|3.9672
14:45:47|3.9673
14:45:48|3.9673
14:45:49|3.9625
14:45:50|3.9672
14:45:51|3.9672
14:45:52|3.9672
14:45:53|3.9665
14:45:54|3.9665
14:45:56|3.9665
14:45:58|3.9671
14:45:59|3.9671
14:46:00|3.9671
14:46:01|3.9671
14:46:02|3.9673
14:46:03|3.9673
14:46:04|3.931
14:46:04|3.9441
14:46:06|3.9478
14:46:07|3.9478
14:46:08|3.9478
14:46:09|3.9478
14:46:10|3.9478
14:46:11|3.9478
14:46:12|3.9478
14:46:13|3.9478
14:46:15|3.9478
14:46:16|3.946
14:46:17|3.946
14:46:17|3.946
14:46:19|3.946
14:46:19|3.9455
14:46:20|3.9463
14:46:22|3.9463
14:46:23|3.9463
14:46:23|3.9472
14:46:25|3.9472
14:46:26|3.9472
14:46:27|3.9472
14:46:28|3.9472
14:46:29|3.9472
14:46:30|3.9472
14:46:31|3.9478
14:46:32|3.9478
14:46:33|3.9476
14:46:34|3.9476
14:46:36|3.9448
14:46:37|3.9465
14:46:37|3.9465
14:46:38|3.9465
14:46:39|3.9465
14:46:41|3.9465
14:46:41|3.9465
14:46:43|3.9465
14:46:44|3.9465
14:46:45|3.9465
14:46:46|3.9465
14:46:47|3.9465
14:46:48|3.9358
14:46:49|3.9478
14:46:50|3.9456
14:46:51|3.9456
14:46:52|3.9451
14:46:53|3.9451
14:46:54|3.9508
14:46:56|3.9508
14:46:56|3.9512
14:46:57|3.9498
14:46:59|3.9458
14:47:00|3.9519
14:47:01|3.9519
14:47:01|3.9519
14:47:03|3.9508
14:47:04|3.949
14:47:05|3.9471
14:47:06|3.9471
14:47:07|3.9233
14:47:08|3.9395
14:47:09|3.9479
14:47:10|3.9479
14:47:11|3.9479
14:47:12|3.9479
14:47:13|3.9569
14:47:14|3.9527
14:47:15|3.9534
14:47:16|3.9552
14:47:17|3.9546
14:47:18|3.9546
14:47:19|3.9526
14:47:20|3.9526
14:47:21|3.9526
14:47:22|3.9526
14:47:23|3.9526
14:47:24|3.9559
14:47:25|3.9559
14:47:26|3.955
14:47:27|3.9551
14:47:28|3.9551
14:47:29|3.9551
14:47:30|3.9551
14:47:31|3.9637
14:47:33|3.9586
14:47:33|3.9605
14:47:34|3.9616
14:47:36|3.9638
14:47:36|3.9638
14:47:37|3.9638
14:47:39|3.9639
14:47:39|3.9639
14:47:41|3.9639
14:47:42|3.9639
14:47:43|3.9639
14:47:43|3.9639
14:47:45|3.9639
14:47:45|3.9628
14:47:46|3.9605
14:47:48|3.9616
14:47:48|3.9616
14:47:50|3.9622
14:47:50|3.9622
14:47:52|3.9622
14:47:53|3.961
14:47:54|3.961
14:47:56|3.9639
14:47:57|3.9598
14:47:59|3.9598
14:48:00|3.9598
14:48:01|3.9617
14:48:01|3.9613
14:48:02|3.958
14:48:04|3.9598
14:48:05|3.9598
14:48:06|3.9598
14:48:07|3.9598
14:48:08|3.9598
14:48:09|3.9598
14:48:10|3.9598
14:48:11|3.9614
14:48:12|3.9598
14:48:13|3.9602
14:48:14|3.9602
14:48:15|3.9602
14:48:16|3.9602
14:48:17|3.9602
14:48:18|3.9543
14:48:19|3.9542
14:48:20|3.9429
14:48:21|3.9432
14:48:22|3.9432
14:48:24|3.9429
14:48:25|3.9429
14:48:26|3.9409
14:48:27|3.9425
14:48:28|3.9425
14:48:29|3.9425
14:48:30|3.9425
14:48:30|3.9425
14:48:31|3.9425
14:48:33|3.9425
14:48:33|3.9425
14:48:35|3.9424
14:48:35|3.9424
14:48:36|3.9424
14:48:38|3.9424
14:48:38|3.9424
14:48:39|3.9424
14:48:40|3.9367
14:48:42|3.9372
14:48:43|3.9399
14:48:44|3.9399
14:48:44|3.9399
14:48:46|3.9399
14:48:47|3.9399
14:48:48|3.9399
14:48:48|3.9399
14:48:49|3.9399
14:48:50|3.9399
14:48:51|3.9399
14:48:52|3.94
14:48:53|3.94
14:48:55|3.9399
14:48:56|3.9399
14:48:58|3.9399
14:48:58|3.94
14:49:01|3.94
14:49:02|3.94
14:49:02|3.9399
14:49:03|3.94
14:49:05|3.9399
14:49:06|3.9399
14:49:07|3.9399
14:49:07|3.9399
14:49:08|3.9399
14:49:10|3.9399
14:49:10|3.94
14:49:12|3.94
14:49:12|3.94
14:49:13|3.94
14:49:14|3.9458
14:49:16|3.9454
14:49:16|3.9454
14:49:17|3.9428
14:49:18|3.9428
14:49:19|3.9428
14:49:20|3.9428
14:49:22|3.9428
14:49:22|3.9457
14:49:24|3.9454
14:49:24|3.9455
14:49:25|3.9455
14:49:26|3.9448
14:49:28|3.9448
14:49:29|3.9448
14:49:29|3.9448
14:49:31|3.9448
14:49:31|3.9448
14:49:33|3.9448
14:49:34|3.9448
14:49:34|3.9448
14:49:35|3.9448
14:49:37|3.9448
14:49:38|3.945
14:49:39|3.9481
14:49:40|3.9448
14:49:41|3.9448
14:49:42|3.9448
14:49:43|3.9448
14:49:44|3.9448
14:49:45|3.9448
14:49:46|3.9448
14:49:47|3.9448
14:49:48|3.9448
14:49:49|3.9448
14:49:50|3.9448
14:49:51|3.9448
14:49:52|3.9448
14:49:53|3.9448
14:49:54|3.9472
14:49:55|3.9472
14:49:56|3.9472
14:49:57|3.9472
14:49:58|3.9527
14:49:59|3.9527
14:50:00|3.9527
14:50:01|3.9459
14:50:03|3.9459
14:50:04|3.9452
14:50:05|3.9452
14:50:07|3.9452
14:50:08|3.9514
14:50:09|3.9482
14:50:10|3.9482
14:50:10|3.9517
14:50:12|3.9471
14:50:12|3.9471
14:50:14|3.9527
14:50:14|3.9527
14:50:15|3.9527
14:50:16|3.9527
14:50:18|3.9527
14:50:18|3.9527
14:50:20|3.9527
14:50:21|3.9527
14:50:22|3.9527
14:50:24|3.9527
14:50:25|3.9452
14:50:25|3.9452
14:50:26|3.9513
14:50:27|3.9525
14:50:29|3.9525
14:50:30|3.9525
14:50:31|3.9525
14:50:32|3.9525
14:50:33|3.9525
14:50:33|3.9485
14:50:34|3.9492
14:50:35|3.951
14:50:36|3.951
14:50:38|3.951
14:50:38|3.9485
14:50:40|3.951
14:50:40|3.951
14:50:41|3.951
14:50:43|3.951
14:50:43|3.951
14:50:45|3.951
14:50:45|3.951
14:50:47|3.951
14:50:47|3.951
14:50:49|3.951
14:50:49|3.9485
14:50:51|3.9485
14:50:51|3.949
14:50:52|3.949
14:50:54|3.949
14:50:55|3.9496
14:50:55|3.9496
14:50:57|3.9496
14:50:58|3.9496
14:50:59|3.9496
14:51:00|3.9496
14:51:02|3.9496
14:51:03|3.9496
14:51:04|3.9496
14:51:05|3.9496
14:51:06|3.9496
14:51:08|3.9453
14:51:09|3.9481
14:51:10|3.9479
14:51:10|3.9479
14:51:12|3.9479
14:51:12|3.9453
14:51:13|3.9478
14:51:15|3.9478
14:51:16|3.9478
14:51:18|3.9478
14:51:18|3.9476
14:51:19|3.9476
14:51:20|3.9476
14:51:22|3.9476
14:51:23|3.9476
14:51:23|3.9424
14:51:24|3.9424
14:51:26|3.9424
14:51:27|3.9476
14:51:28|3.9477
14:51:28|3.9478
14:51:30|3.9478
14:51:31|3.9477
14:51:32|3.9476
14:51:33|3.9476
14:51:34|3.9476
14:51:35|3.9476
14:51:36|3.9476
14:51:37|3.9476
14:51:38|3.9476
14:51:39|3.9476
14:51:40|3.9476
14:51:41|3.9476
14:51:42|3.9476
14:51:43|3.9476
14:51:44|3.9476
14:51:45|3.9476
14:51:46|3.9477
14:51:47|3.9476
14:51:48|3.9476
14:51:49|3.9476
14:51:50|3.9476
14:51:51|3.9476
14:51:52|3.9476
14:51:54|3.9476
14:51:54|3.9476
14:51:56|3.9476
14:51:57|3.9476
14:51:58|3.9476
14:51:59|3.9476
14:52:01|3.9477
14:52:02|3.9483
14:52:04|3.9483
14:52:05|3.9483
14:52:06|3.9483
14:52:07|3.9488
14:52:08|3.9476
14:52:09|3.9476
14:52:10|3.9476
14:52:11|3.9476
14:52:12|3.9476
14:52:13|3.9476
14:52:14|3.9477
14:52:15|3.9477
14:52:16|3.9477
14:52:17|3.9477
14:52:18|3.9477
14:52:19|3.9477
14:52:20|3.9477
14:52:21|3.9477
14:52:22|3.9477
14:52:23|3.9477
14:52:24|3.9477
14:52:25|3.9477
14:52:26|3.9477
14:52:27|3.9477
14:52:28|3.9477
14:52:29|3.9477
14:52:31|3.9477
14:52:32|3.9477
14:52:33|3.9477
14:52:33|3.9477
14:52:34|3.9477
14:52:36|3.9476
14:52:36|3.9476
14:52:37|3.9476
14:52:38|3.9476
14:52:40|3.9476
14:52:41|3.9477
14:52:42|3.9477
14:52:43|3.9477
14:52:44|3.9477
14:52:45|3.9477
14:52:46|3.9477
14:52:47|3.9477
14:52:48|3.9477
14:52:49|3.9477
14:52:50|3.9477
14:52:51|3.9477
14:52:52|3.9477
14:52:53|3.9477
14:52:54|3.9477
14:52:55|3.9477
14:52:56|3.9477
14:52:57|3.9477
14:52:58|3.9477
14:52:59|3.9477
14:53:00|3.9477
14:53:02|3.9477
14:53:03|3.9477
14:53:04|3.9477
14:53:06|3.9477
14:53:07|3.9477
14:53:08|3.9477
14:53:09|3.9477
14:53:10|3.9477
14:53:11|3.9477
14:53:12|3.9477
14:53:13|3.9477
14:53:14|3.9477
14:53:15|3.9477
14:53:16|3.9477
14:53:17|3.9477
14:53:18|3.9477
14:53:19|3.9477
14:53:20|3.9477
14:53:21|3.9477
14:53:22|3.9477
14:53:23|3.9477
14:53:24|3.9477
14:53:25|3.9477
14:53:26|3.9477
14:53:27|3.9477
14:53:28|3.9477
14:53:29|3.9477
14:53:30|3.9477
14:53:31|3.9477
14:53:33|3.9477
14:53:34|3.9477
14:53:34|3.9477
14:53:35|3.9477
14:53:36|3.9477
14:53:38|3.9477
14:53:39|3.9476
14:53:40|3.941
14:53:41|3.9411
14:53:41|3.9418
14:53:43|3.9472
14:53:44|3.9472
14:53:45|3.9472
14:53:46|3.9401
14:53:47|3.9448
14:53:48|3.9448
14:53:49|3.9376
14:53:50|3.9389
14:53:51|3.9389
14:53:52|3.9399
14:53:53|3.9399
14:53:54|3.9425
14:53:55|3.9425
14:53:56|3.9371
14:53:57|3.9371
14:53:58|3.9371
14:53:59|3.9371
14:54:00|3.9427
14:54:01|3.9376
14:54:03|3.9376
14:54:04|3.9394
14:54:05|3.9394
14:54:06|3.9413
14:54:08|3.9413
14:54:09|3.9348
14:54:10|3.9348
14:54:11|3.935
14:54:12|3.935
14:54:13|3.935
14:54:14|3.935
14:54:15|3.935
14:54:16|3.9348
14:54:17|3.9348
14:54:18|3.935
14:54:19|3.9322
14:54:20|3.9325
14:54:21|3.9357
14:54:22|3.9357
14:54:24|3.9357
14:54:24|3.9357
14:54:25|3.9303
14:54:26|3.9303
14:54:27|3.9303
14:54:28|3.9303
14:54:30|3.9384
14:54:31|3.9334
14:54:31|3.9334
14:54:32|3.9399
14:54:33|3.9373
14:54:34|3.9373
14:54:35|3.9324
14:54:36|3.9324
14:54:37|3.9324
14:54:38|3.9324
14:54:39|3.9321
14:54:40|3.9313
14:54:41|3.9339
14:54:42|3.93
14:54:44|3.9347
14:54:44|3.9347
14:54:45|3.9347
14:54:46|3.9301
14:54:47|3.93
14:54:48|3.9327
14:54:49|3.9327
14:54:50|3.9361
14:54:52|3.9361
14:54:52|3.929
14:54:53|3.9272
14:54:54|3.928
14:54:56|3.928
14:54:57|3.928
14:54:57|3.928
14:54:58|3.9272
14:54:59|3.9285
14:55:00|3.9285
14:55:02|3.9306
14:55:02|3.9306
14:55:04|3.9288
14:55:05|3.928
14:55:07|3.9253
14:55:08|3.928
14:55:09|3.928
14:55:10|3.9259
14:55:11|3.9259
14:55:13|3.9259
14:55:14|3.9259
14:55:15|3.9259
14:55:15|3.9259
14:55:16|3.9259
14:55:18|3.928
14:55:19|3.9261
14:55:20|3.928
14:55:20|3.928
14:55:22|3.928
14:55:22|3.928
14:55:24|3.928
14:55:24|3.928
14:55:26|3.9279
14:55:27|3.928
14:55:28|3.928
14:55:30|3.928
14:55:30|3.928
14:55:31|3.928
14:55:33|3.9252
14:55:33|3.9252
14:55:35|3.9252
14:55:36|3.9252
14:55:37|3.9278
14:55:38|3.9278
14:55:39|3.9278
14:55:40|3.9248
14:55:41|3.9235
14:55:42|3.925
14:55:43|3.925
14:55:44|3.925
14:55:45|3.925
14:55:47|3.925
14:55:47|3.925
14:55:48|3.9235
14:55:49|3.925
14:55:50|3.925
14:55:52|3.9249
14:55:52|3.9249
14:55:53|3.9264
14:55:55|3.9278
14:55:55|3.9278
14:55:56|3.9278
14:55:58|3.9277
14:55:59|3.9277
14:56:00|3.9277
14:56:00|3.925
14:56:01|3.925
14:56:02|3.925
14:56:04|3.925
14:56:05|3.925
14:56:06|3.925
14:56:07|3.925
14:56:09|3.925
14:56:09|3.925
14:56:11|3.925
14:56:12|3.925
14:56:12|3.925
14:56:13|3.925
14:56:15|3.925
14:56:16|3.9264
14:56:16|3.9235
14:56:18|3.9234
14:56:19|3.9248
14:56:20|3.9248
14:56:20|3.9248
14:56:22|3.9248
14:56:23|3.9382
14:56:24|3.9382
14:56:25|3.9381
14:56:27|3.9313
14:56:28|3.9313
14:56:29|3.9313
14:56:29|3.9313
14:56:31|3.9312
14:56:32|3.9312
14:56:33|3.9312
14:56:33|3.9313
14:56:35|3.9313
14:56:36|3.9313
14:56:37|3.9316
14:56:37|3.9316
14:56:39|3.9316
14:56:39|3.9316
14:56:41|3.9348
14:56:41|3.9348
14:56:43|3.9348
14:56:44|3.9348
14:56:45|3.9348
14:56:46|3.9348
14:56:47|3.935
14:56:48|3.935
14:56:48|3.9379
14:56:50|3.9379
14:56:50|3.9379
14:56:52|3.9379
14:56:53|3.9379
14:56:54|3.9379
14:56:55|3.9379
14:56:56|3.9379
14:56:56|3.9376
14:56:58|3.9376
14:56:58|3.9376
14:56:59|3.9376
14:57:01|3.9376
14:57:02|3.9376
14:57:03|3.9376
14:57:03|3.9376
14:57:05|3.9376
14:57:06|3.9376
14:57:06|3.9382
14:57:08|3.9382
14:57:09|3.9382
14:57:11|3.9325
14:57:11|3.9325
14:57:12|3.9374
14:57:13|3.9374
14:57:15|3.9374
14:57:16|3.9374
14:57:17|3.9374
14:57:18|3.93
14:57:18|3.93
14:57:20|3.93
14:57:20|3.9331
14:57:22|3.9331
14:57:23|3.9368
14:57:24|3.9368
14:57:24|3.9368
14:57:26|3.9368
14:57:28|3.9368
14:57:28|3.9359
14:57:30|3.9359
14:57:30|3.9359
14:57:32|3.9359
14:57:33|3.9359
14:57:34|3.9359
14:57:35|3.9359
14:57:36|3.9359
14:57:37|3.9359
14:57:38|3.9359
14:57:39|3.9359
14:57:40|3.9359
14:57:41|3.9359
14:57:42|3.9359
14:57:43|3.9359
14:57:44|3.9355
14:57:45|3.9355
14:57:46|3.9355
14:57:47|3.9355
14:57:48|3.9355
14:57:49|3.9359
14:57:50|3.9359
14:57:51|3.9359
14:57:52|3.9359
14:57:53|3.9359
14:57:54|3.9359
14:57:55|3.9359
14:57:56|3.9359
14:57:57|3.9359
14:57:58|3.9359
14:57:59|3.9359
14:58:00|3.9359
14:58:01|3.9359
14:58:02|3.9359
14:58:03|3.9359
14:58:04|3.9359
14:58:05|3.9359
14:58:07|3.9359
14:58:08|3.9359
14:58:09|3.9359
14:58:10|3.9359
14:58:11|3.9359
14:58:12|3.9359
14:58:14|3.9349
14:58:15|3.935
14:58:16|3.935
14:58:17|3.935
14:58:19|3.935
14:58:19|3.935
14:58:20|3.9384
14:58:22|3.9384
14:58:22|3.9384
14:58:23|3.9384
14:58:25|3.9384
14:58:25|3.9384
14:58:27|3.9371
14:58:27|3.9371
14:58:28|3.9335
14:58:30|3.9348
14:58:31|3.9375
14:58:32|3.9375
14:58:33|3.9375
14:58:34|3.9388
14:58:35|3.9388
14:58:36|3.9388
14:58:36|3.9388
14:58:38|3.9416
14:58:39|3.9416
14:58:40|3.9416
14:58:41|3.9356
14:58:42|3.9343
14:58:43|3.9343
14:58:44|3.935
14:58:45|3.935
14:58:46|3.935
14:58:47|3.935
14:58:48|3.935
14:58:49|3.935
14:58:50|3.935
14:58:51|3.935
14:58:52|3.935
14:58:53|3.9355
14:58:54|3.9372
14:58:55|3.9388
14:58:56|3.9384
14:58:57|3.9389
14:58:58|3.9389
14:58:59|3.9389
14:59:00|3.9389
14:59:01|3.9389
14:59:02|3.9389
14:59:03|3.935
14:59:05|3.935
14:59:06|3.9373
14:59:07|3.9373
14:59:08|3.935
14:59:10|3.9372
14:59:11|3.935
14:59:12|3.935
14:59:13|3.9373
14:59:13|3.9373
14:59:15|3.9373
14:59:16|3.9373
14:59:17|3.9373
14:59:18|3.9373
14:59:20|3.938
14:59:20|3.938
14:59:21|3.938
14:59:22|3.938
14:59:23|3.938
14:59:25|3.938
14:59:25|3.938
14:59:27|3.938
14:59:28|3.935
14:59:29|3.9358
14:59:30|3.9358
14:59:31|3.9358
14:59:32|3.9358
14:59:32|3.9358
14:59:33|3.9358
14:59:34|3.9357
14:59:36|3.9357
14:59:37|3.9357
14:59:39|3.9357
14:59:39|3.9357
14:59:40|3.9357
14:59:42|3.9357
14:59:42|3.9357
14:59:44|3.9357
14:59:45|3.9357
14:59:46|3.9357
14:59:48|3.9357
14:59:48|3.9359
14:59:50|3.9359
14:59:50|3.9359
14:59:52|3.9359
14:59:52|3.9359
14:59:54|3.9359
14:59:54|3.9359
14:59:56|3.9359
14:59:57|3.935
14:59:58|3.935
14:59:59|3.9351
15:00:00|3.9259
15:00:01|3.9315
15:00:03|3.9315
15:00:03|3.9303
15:00:05|3.9283
15:00:05|3.9277
15:00:06|3.9275
15:00:08|3.9275
15:00:08|3.9275
15:00:09|3.9278
15:00:10|3.9287
15:00:11|3.9287
15:00:12|3.9287
15:00:14|3.9258
15:00:14|3.9258
15:00:16|3.9258
15:00:16|3.9258
15:00:17|3.9258
15:00:18|3.9258
15:00:19|3.9258
15:00:21|3.9258
15:00:22|3.9258
15:00:22|3.9258
15:00:24|3.9258
15:00:24|3.9299
15:00:26|3.9299
15:00:27|3.9299
15:00:28|3.9299
15:00:29|3.9299
15:00:30|3.9299
15:00:31|3.9299
15:00:32|3.9299
15:00:33|3.9299
15:00:34|3.9299
15:00:35|3.9299
15:00:36|3.9299
15:00:38|3.9306
15:00:39|3.9299
15:00:40|3.9299
15:00:41|3.9299
15:00:42|3.9299
15:00:43|3.9299
15:00:44|3.93
15:00:45|3.93
15:00:46|3.93
15:00:48|3.9299
15:00:48|3.9299
15:00:49|3.9299
15:00:51|3.9299
15:00:51|3.93
15:00:53|3.93
15:00:53|3.93
15:00:54|3.93
15:00:56|3.93
15:00:56|3.93
15:00:59|3.9306
15:00:59|3.9306
15:01:00|3.9306
15:01:01|3.9306
15:01:03|3.9306
15:01:03|3.9306
15:01:04|3.9306
15:01:06|3.9306
15:01:07|3.9275
15:01:08|3.9275
15:01:08|3.9284
15:01:10|3.9284
15:01:11|3.9284
15:01:12|3.9284
15:01:13|3.93
15:01:14|3.93
15:01:15|3.9288
15:01:16|3.9288
15:01:17|3.9288
15:01:18|3.9288
15:01:18|3.9288
15:01:20|3.9288
15:01:20|3.9288
15:01:22|3.9288
15:01:23|3.9288
15:01:24|3.9301
15:01:25|3.9269
15:01:26|3.9269
15:01:27|3.9304
15:01:28|3.9301
15:01:28|3.9301
15:01:29|3.9301
15:01:31|3.9301
15:01:32|3.9288
15:01:33|3.93
15:01:35|3.93
15:01:36|3.93
15:01:38|3.9301
15:01:39|3.9301
15:01:40|3.9301
15:01:41|3.9301
15:01:42|3.9301
15:01:44|3.9261
15:01:44|3.9299
15:01:46|3.9299
15:01:47|3.9299
15:01:47|3.9289
15:01:48|3.9289
15:01:49|3.9287
15:01:50|3.9293
15:01:51|3.9293
15:01:52|3.9292
15:01:54|3.9292
15:01:55|3.9292
15:01:56|3.9292
15:01:57|3.9292
15:01:57|3.9292
15:01:59|3.9284
15:02:00|3.9284
15:02:01|3.9284
15:02:02|3.9274
15:02:03|3.926
15:02:04|3.926
15:02:05|3.9258
15:02:06|3.9258
15:02:07|3.926
15:02:08|3.926
15:02:08|3.926
15:02:10|3.926
15:02:10|3.926
15:02:12|3.926
15:02:13|3.9261
15:02:14|3.9261
15:02:15|3.9261
15:02:16|3.9267
15:02:17|3.9267
15:02:18|3.9267
15:02:19|3.9262
15:02:20|3.9262
15:02:21|3.9267
15:02:22|3.9267
15:02:23|3.9268
15:02:24|3.9268
15:02:25|3.9278
15:02:26|3.9278
15:02:27|3.9278
15:02:28|3.9278
15:02:29|3.9275
15:02:30|3.9274
15:02:31|3.9274
15:02:32|3.9274
15:02:33|3.9274
15:02:34|3.9274
15:02:36|3.928
15:02:37|3.9267
15:02:39|3.9267
15:02:40|3.9267
15:02:41|3.9268
15:02:42|3.9268
15:02:43|3.9267
15:02:44|3.9268
15:02:45|3.9268
15:02:46|3.9268
15:02:47|3.9268
15:02:48|3.9268
15:02:49|3.9268
15:02:50|3.9267
15:02:51|3.9267
15:02:52|3.9267
15:02:53|3.9267
15:02:54|3.9268
15:02:55|3.9268
15:02:56|3.9268
15:02:57|3.9268
15:02:58|3.9268
15:02:59|3.9268
15:03:00|3.9267
15:03:01|3.9268
15:03:03|3.9268
15:03:04|3.9268
15:03:04|3.9229
15:03:06|3.9258
15:03:06|3.9258
15:03:07|3.9258
15:03:08|3.9216
15:03:09|3.9233
15:03:10|3.9227
15:03:12|3.9227
15:03:12|3.9227
15:03:14|3.9227
15:03:15|3.9227
15:03:15|3.9227
15:03:17|3.9227
15:03:18|3.92
15:03:18|3.92
15:03:20|3.9215
15:03:20|3.92
15:03:22|3.92
15:03:22|3.92
15:03:24|3.92
15:03:25|3.92
15:03:25|3.92
15:03:26|3.92
15:03:28|3.92
15:03:29|3.92
15:03:29|3.9211
15:03:30|3.9211
15:03:32|3.9211
15:03:32|3.9211
15:03:33|3.921
15:03:34|3.921
15:03:35|3.9233
15:03:36|3.9258
15:03:37|3.9268
15:03:39|3.9257
15:03:40|3.9257
15:03:42|3.9257
15:03:43|3.9254
15:03:43|3.9254
15:03:45|3.9246
15:03:46|3.9246
15:03:47|3.9246
15:03:47|3.9243
15:03:48|3.9178
15:03:50|3.9173
15:03:51|3.9187
15:03:52|3.9187
15:03:53|3.92
15:03:54|3.92
15:03:56|3.92
15:03:56|3.92
15:03:58|3.9207
15:03:58|3.9195
15:03:59|3.9195
15:04:00|3.92
15:04:02|3.9191
15:04:03|3.9191
15:04:04|3.9191
15:04:04|3.9191
15:04:06|3.9166
15:04:06|3.9188
15:04:08|3.9188
15:04:09|3.9188
15:04:09|3.9188
15:04:11|3.9188
15:04:11|3.9188
15:04:12|3.919
15:04:13|3.9255
15:04:14|3.9272
15:04:15|3.92
15:04:16|3.92
15:04:17|3.9269
15:04:18|3.9271
15:04:19|3.9271
15:04:20|3.9271
15:04:21|3.9293
15:04:22|3.9282
15:04:24|3.9293
15:04:25|3.9293
15:04:25|3.9293
15:04:26|3.9293
15:04:27|3.9242
15:04:29|3.9242
15:04:30|3.9245
15:04:31|3.9285
15:04:32|3.9285
15:04:33|3.9285
15:04:34|3.9277
15:04:35|3.9277
15:04:36|3.9277
15:04:38|3.9262
15:04:38|3.9262
15:04:41|3.9262
15:04:41|3.9262
15:04:43|3.9245
15:04:44|3.92
15:04:44|3.92
15:04:45|3.92
15:04:47|3.92
15:04:47|3.92
15:04:48|3.9211
15:04:49|3.9149
15:04:50|3.9149
15:04:52|3.9149
15:04:52|3.9147
15:04:54|3.9146
15:04:54|3.9146
15:04:56|3.9146
15:04:57|3.9121
15:04:58|3.908
15:04:58|3.9035
15:05:00|3.9
15:05:01|3.8988
15:05:03|3.9
15:05:03|3.8999
15:05:05|3.8999
15:05:05|3.8976
15:05:07|3.905
15:05:08|3.9027
15:05:08|3.9027
15:05:09|3.9027
15:05:11|3.9141
15:05:12|3.9127
15:05:12|3.9146
15:05:14|3.9147
15:05:14|3.9147
15:05:16|3.9141
15:05:16|3.9141
15:05:18|3.9147
15:05:19|3.9139
15:05:20|3.9139
15:05:20|3.9139
15:05:21|3.9132
15:05:23|3.9109
15:05:24|3.9109
15:05:25|3.92
15:05:26|3.9213
15:05:27|3.9213
15:05:28|3.9209
15:05:29|3.9209
15:05:30|3.9213
15:05:31|3.9201
15:05:32|3.9201
15:05:33|3.9201
15:05:33|3.92
15:05:35|3.92
15:05:35|3.92
15:05:36|3.9198
15:05:39|3.9201
15:05:40|3.92
15:05:41|3.9201
15:05:42|3.9198
15:05:43|3.9201
15:05:44|3.9201
15:05:45|3.9201
15:05:46|3.9201
15:05:47|3.9201
15:05:48|3.923
15:05:49|3.9235
15:05:50|3.9235
15:05:51|3.9235
15:05:52|3.9235
15:05:53|3.9235
15:05:54|3.9235
15:05:55|3.9246
15:05:57|3.9235
15:05:57|3.9235
15:05:58|3.9235
15:06:00|3.9238
15:06:00|3.9233
15:06:01|3.9235
15:06:02|3.925
15:06:03|3.9249
15:06:04|3.9237
15:06:05|3.9237
15:06:06|3.8981
15:06:07|3.907
15:06:08|3.9091
15:06:10|3.908
15:06:10|3.9076
15:06:11|3.9076
15:06:13|3.909
15:06:13|3.909
15:06:14|3.9079
15:06:15|3.9079
15:06:17|3.9079
15:06:17|3.908
15:06:18|3.908
15:06:19|3.908
15:06:20|3.9077
15:06:21|3.9079
15:06:23|3.9079
15:06:23|3.9097
15:06:24|3.9085
15:06:25|3.9085
15:06:26|3.9085
15:06:27|3.9081
15:06:28|3.9138
15:06:29|3.9138
15:06:30|3.908
15:06:32|3.908
15:06:33|3.908
15:06:33|3.9088
15:06:34|3.9135
15:06:36|3.9106
15:06:36|3.9106
15:06:37|3.9184
15:06:38|3.9184
15:06:41|3.9149
15:06:41|3.916
15:06:42|3.916
15:06:44|3.916
15:06:45|3.916
15:06:46|3.9143
15:06:46|3.9108
15:06:48|3.9173
15:06:49|3.92
15:06:50|3.92
15:06:52|3.92
15:06:52|3.9205
15:06:54|3.9205
15:06:54|3.9205
15:06:56|3.9173
15:06:58|3.9182
15:06:59|3.9182
15:06:59|3.9136
15:07:00|3.9136
15:07:01|3.9136
15:07:03|3.912
15:07:04|3.9217
15:07:04|3.9234
15:07:05|3.9234
15:07:06|3.9234
15:07:07|3.9233
15:07:08|3.9278
15:07:09|3.9278
15:07:10|3.9278
15:07:11|3.9258
15:07:13|3.9258
15:07:13|3.9258
15:07:15|3.9278
15:07:16|3.9278
15:07:17|3.9278
15:07:17|3.9278
15:07:18|3.9278
15:07:19|3.9241
15:07:20|3.9231
15:07:21|3.9231
15:07:22|3.9248
15:07:23|3.9226
15:07:24|3.9217
15:07:26|3.9234
15:07:26|3.9234
15:07:27|3.9277
15:07:28|3.9292
15:07:29|3.9292
15:07:31|3.9234
15:07:31|3.9234
15:07:32|3.9234
15:07:33|3.9234
15:07:34|3.9234
15:07:36|3.9234
15:07:36|3.9254
15:07:37|3.9254
15:07:38|3.928
15:07:40|3.928
15:07:42|3.928
15:07:43|3.928
15:07:44|3.9293
15:07:45|3.9293
15:07:45|3.9293
15:07:47|3.93
15:07:48|3.9274
15:07:49|3.928
15:07:50|3.928
15:07:51|3.928
15:07:53|3.9274
15:07:53|3.9274
15:07:54|3.9274
15:07:55|3.9274
15:07:57|3.9274
15:07:58|3.9274
15:07:59|3.9274
15:08:00|3.9279
15:08:01|3.9274
15:08:02|3.9274
15:08:03|3.9274
15:08:04|3.9274
15:08:05|3.9274
15:08:06|3.928
15:08:07|3.928
15:08:08|3.928
15:08:09|3.928
15:08:10|3.928
15:08:11|3.928
15:08:12|3.928
15:08:13|3.9274
15:08:14|3.9274
15:08:15|3.9274
15:08:16|3.928
15:08:17|3.9274
15:08:18|3.9274
15:08:19|3.928
15:08:21|3.928
15:08:21|3.928
15:08:23|3.928
15:08:23|3.9274
15:08:24|3.9282
15:08:26|3.9282
15:08:26|3.9288
15:08:28|3.9275
15:08:29|3.929
15:08:30|3.929
15:08:31|3.929
15:08:32|3.929
15:08:32|3.929
15:08:34|3.929
15:08:35|3.929
15:08:36|3.9275
15:08:37|3.9275
15:08:38|3.9274
15:08:39|3.9288
15:08:40|3.9288
15:08:42|3.9288
15:08:42|3.9288
15:08:44|3.9274
15:08:45|3.9274
15:08:46|3.9274
15:08:47|3.9274
15:08:48|3.9242
15:08:50|3.9243
15:08:51|3.92
15:08:52|3.92
15:08:53|3.92
15:08:53|3.92
15:08:55|3.92
15:08:55|3.92
15:08:57|3.92
15:08:57|3.9274
15:08:59|3.9274
15:08:59|3.9243
15:09:00|3.9243
15:09:02|3.9243
15:09:03|3.9243
15:09:04|3.9243
15:09:05|3.9246
15:09:06|3.9246
15:09:07|3.9246
15:09:09|3.9246
15:09:09|3.9246
15:09:10|3.9246
15:09:12|3.9246
15:09:13|3.9243
15:09:14|3.9246
15:09:14|3.9246
15:09:16|3.9255
15:09:17|3.9283
15:09:17|3.9283
15:09:18|3.9271
15:09:20|3.9255
15:09:21|3.9255
15:09:22|3.9255
15:09:23|3.9255
15:09:24|3.9255
15:09:25|3.9255
15:09:26|3.9255
15:09:27|3.9255
15:09:27|3.9255
15:09:28|3.9255
15:09:29|3.9255
15:09:31|3.9255
15:09:32|3.9255
15:09:33|3.9285
15:09:34|3.9285
15:09:35|3.9255
15:09:36|3.9255
15:09:37|3.9269
15:09:37|3.9269
15:09:38|3.9269
15:09:40|3.9269
15:09:41|3.9269
15:09:43|3.9269
15:09:44|3.9277
15:09:46|3.9277
15:09:47|3.9277
15:09:48|3.9277
15:09:49|3.9277
15:09:50|3.9279
15:09:51|3.9279
15:09:52|3.9279
15:09:53|3.9279
15:09:54|3.9279
15:09:56|3.9267
15:09:57|3.9267
15:09:58|3.9267
15:09:59|3.9267
15:10:00|3.9267
15:10:01|3.9267
15:10:02|3.9267
15:10:03|3.9266
15:10:05|3.9266
15:10:05|3.9266
15:10:07|3.9266
15:10:08|3.9266
15:10:09|3.9283
15:10:10|3.9283
15:10:11|3.9283
15:10:12|3.9283
15:10:13|3.9283
15:10:14|3.9283
15:10:15|3.9283
15:10:16|3.9283
15:10:17|3.9283
15:10:18|3.9283
15:10:19|3.9283
15:10:20|3.9283
15:10:21|3.9283
15:10:22|3.9283
15:10:23|3.9283
15:10:24|3.9283
15:10:25|3.9283
15:10:26|3.9283
15:10:27|3.9283
15:10:28|3.9283
15:10:29|3.9283
15:10:30|3.9283
15:10:31|3.9283
15:10:32|3.9283
15:10:33|3.9283
15:10:34|3.9283
15:10:35|3.9283
15:10:36|3.9283
15:10:37|3.9283
15:10:38|3.9283
15:10:40|3.9266
15:10:40|3.9276
15:10:41|3.9276
15:10:42|3.9273
15:10:44|3.9273
15:10:45|3.9283
15:10:46|3.9262
15:10:47|3.9262
15:10:48|3.9262
15:10:49|3.9262
15:10:50|3.9259
15:10:51|3.9259
15:10:52|3.9259
15:10:53|3.9259
15:10:55|3.9259
15:10:55|3.9259
15:10:56|3.9259
15:10:57|3.9255
15:10:58|3.9255
15:11:00|3.9285
15:11:01|3.9285
15:11:02|3.9285
15:11:02|3.9285
15:11:04|3.9285
15:11:05|3.9285
15:11:05|3.9285
15:11:07|3.9285
15:11:08|3.93
15:11:09|3.93
15:11:10|3.93
15:11:11|3.9305
15:11:12|3.9318
15:11:12|3.9298
15:11:13|3.9298
15:11:15|3.9319
15:11:16|3.9328
15:11:17|3.9328
15:11:18|3.9315
15:11:18|3.9315
15:11:20|3.9315
15:11:20|3.9315
15:11:21|3.9315
15:11:23|3.9315
15:11:23|3.9326
15:11:25|3.9326
15:11:26|3.9326
15:11:27|3.9315
15:11:29|3.9322
15:11:29|3.9313
15:11:31|3.9313
15:11:31|3.9313
15:11:32|3.9313
15:11:34|3.9313
15:11:34|3.9313
15:11:35|3.9313
15:11:37|3.9315
15:11:38|3.9315
15:11:39|3.9315
15:11:39|3.9283
15:11:41|3.9283
15:11:41|3.9286
15:11:42|3.9286
15:11:45|3.9286
15:11:46|3.9286
15:11:48|3.9286
15:11:49|3.9298
15:11:50|3.9286
15:11:51|3.9286
15:11:52|3.9278
15:11:53|3.9286
15:11:54|3.9278
15:11:56|3.9278
15:11:57|3.9295
15:11:58|3.9295
15:11:59|3.9324
15:12:00|3.9321
15:12:01|3.9321
15:12:02|3.9321
15:12:03|3.9321
15:12:04|3.9349
15:12:05|3.9334
15:12:06|3.9312
15:12:07|3.9318
15:12:08|3.9318
15:12:09|3.9349
15:12:10|3.9349
15:12:12|3.9349
15:12:12|3.9298
15:12:13|3.9349
15:12:15|3.9349
15:12:15|3.9349
15:12:16|3.9349
15:12:17|3.926
15:12:18|3.926
15:12:19|3.926
15:12:20|3.926
15:12:21|3.926
15:12:22|3.926
15:12:23|3.926
15:12:24|3.9277
15:12:25|3.9277
15:12:27|3.9277
15:12:27|3.9262
15:12:28|3.9262
15:12:30|3.9276
15:12:31|3.9276
15:12:32|3.9342
15:12:32|3.9308
15:12:34|3.9308
15:12:35|3.9342
15:12:35|3.9342
15:12:36|3.9342
15:12:37|3.9342
15:12:38|3.9336
15:12:40|3.9336
15:12:40|3.9334
15:12:41|3.9334
15:12:43|3.9334
15:12:43|3.9334
15:12:45|3.9334
15:12:46|3.9284
15:12:48|3.9299
15:12:49|3.9299
15:12:50|3.9299
15:12:51|3.93
15:12:52|3.93
15:12:54|3.93
15:12:55|3.9293
15:12:56|3.9301
15:12:57|3.9301
15:12:58|3.9318
15:12:59|3.9318
15:12:59|3.93
15:13:01|3.93
15:13:01|3.9315
15:13:03|3.9315
15:13:04|3.9318
15:13:05|3.9318
15:13:06|3.9318
15:13:07|3.9318
15:13:08|3.9318
15:13:10|3.9349
15:13:10|3.93
15:13:12|3.93
15:13:12|3.93
15:13:14|3.93
15:13:14|3.9297
15:13:15|3.9297
15:13:16|3.9297
15:13:18|3.9297
15:13:18|3.9297
15:13:19|3.9297
15:13:21|3.9297
15:13:22|3.926
15:13:23|3.926
15:13:24|3.926
15:13:25|3.926
15:13:26|3.926
15:13:27|3.9302
15:13:28|3.9302
15:13:29|3.9302
15:13:30|3.9302
15:13:31|3.9302
15:13:32|3.9302
15:13:33|3.9302
15:13:34|3.9297
15:13:35|3.926
15:13:36|3.926
15:13:37|3.926
15:13:38|3.9274
15:13:39|3.9274
15:13:40|3.9274
15:13:41|3.9274
15:13:42|3.9274
15:13:43|3.9274
15:13:44|3.9274
15:13:46|3.9204
15:13:47|3.9204
15:13:48|3.9198
15:13:49|3.9198
15:13:51|3.9198
15:13:51|3.9198
15:13:52|3.9198
15:13:54|3.9198
15:13:55|3.9198
15:13:56|3.9212
15:13:57|3.9212
15:13:58|3.9212
15:13:59|3.9212
15:14:00|3.9212
15:14:01|3.9198
15:14:02|3.9198
15:14:03|3.9198
15:14:04|3.9198
15:14:05|3.9198
15:14:06|3.9198
15:14:07|3.9198
15:14:08|3.9176
15:14:09|3.9176
15:14:10|3.9168
15:14:11|3.9178
15:14:12|3.9171
15:14:13|3.9176
15:14:14|3.9176
15:14:15|3.9176
15:14:17|3.9251
15:14:18|3.9261
15:14:18|3.9261
15:14:19|3.9261
15:14:20|3.9248
15:14:21|3.9248
15:14:23|3.9248
15:14:23|3.9248
15:14:24|3.9248
15:14:25|3.9273
15:14:26|3.9273
15:14:27|3.9207
15:14:28|3.9238
15:14:30|3.9238
15:14:30|3.9238
15:14:32|3.9233
15:14:32|3.927
15:14:33|3.927
15:14:34|3.9273
15:14:35|3.9273
15:14:36|3.9273
15:14:37|3.9258
15:14:38|3.9273
15:14:40|3.9273
15:14:40|3.9273
15:14:41|3.9273
15:14:42|3.9343
15:14:43|3.9343
15:14:44|3.9343
15:14:45|3.935
15:14:47|3.9343
15:14:48|3.934
15:14:48|3.934
15:14:51|3.934
15:14:52|3.934
15:14:53|3.9317
15:14:54|3.9317
15:14:55|3.935
15:14:56|3.9324
15:14:57|3.9324
15:14:58|3.935
15:14:59|3.935
15:15:00|3.935
15:15:02|3.935
15:15:03|3.935
15:15:04|3.9323
15:15:04|3.9323
15:15:05|3.935
15:15:06|3.935
15:15:08|3.935
15:15:08|3.935
15:15:10|3.935
15:15:10|3.9358
15:15:12|3.9358
15:15:12|3.9358
15:15:13|3.9358
15:15:14|3.9358
15:15:15|3.9355
15:15:16|3.9355
15:15:17|3.9355
15:15:19|3.9355
15:15:20|3.9355
15:15:21|3.9355
15:15:21|3.9355
15:15:22|3.9355
15:15:24|3.9355
15:15:25|3.9342
15:15:26|3.9342
15:15:26|3.9342
15:15:27|3.9342
15:15:28|3.9342
15:15:29|3.9342
15:15:31|3.9342
15:15:31|3.9342
15:15:32|3.9342
15:15:33|3.9342
15:15:35|3.9348
15:15:36|3.9348
15:15:37|3.9348
15:15:37|3.9348
15:15:39|3.9348
15:15:40|3.9348
15:15:40|3.9348
15:15:41|3.9322
15:15:43|3.9318
15:15:44|3.9262
15:15:44|3.9262
15:15:46|3.9262
15:15:47|3.9329
15:15:48|3.9315
15:15:50|3.9309
15:15:50|3.9304
15:15:52|3.9304
15:15:53|3.9299
15:15:54|3.9299
15:15:55|3.9299
15:15:56|3.9298
15:15:58|3.9274
15:15:59|3.9299
15:15:59|3.9242
15:16:01|3.923
15:16:01|3.9218
15:16:03|3.9218
15:16:04|3.9181
15:16:05|3.9181
15:16:06|3.9174
15:16:07|3.9215
15:16:09|3.9158
15:16:09|3.9261
15:16:11|3.9271
15:16:11|3.9271
15:16:13|3.9203
15:16:14|3.9182
15:16:14|3.9241
15:16:16|3.9241
15:16:17|3.9216
15:16:17|3.9216
15:16:19|3.9216
15:16:20|3.9216
15:16:21|3.9216
15:16:22|3.9216
15:16:23|3.9216
15:16:24|3.9216
15:16:25|3.9216
15:16:26|3.9216
15:16:27|3.9216
15:16:28|3.9216
15:16:29|3.9182
15:16:30|3.9182
15:16:31|3.9182
15:16:32|3.9182
15:16:33|3.9182
15:16:34|3.9182
15:16:35|3.9182
15:16:36|3.9182
15:16:37|3.9184
15:16:39|3.9182
15:16:39|3.9182
15:16:41|3.9182
15:16:42|3.9182
15:16:42|3.9182
15:16:43|3.9182
15:16:44|3.9182
15:16:45|3.9182
15:16:46|3.9168
15:16:48|3.9168
15:16:49|3.9158
15:16:50|3.915
15:16:51|3.915
15:16:52|3.915
15:16:53|3.915
15:16:54|3.915
15:16:55|3.916
15:16:56|3.9167
15:16:57|3.9096
15:16:58|3.915
15:16:59|3.9119
15:17:00|3.9137
15:17:01|3.9163
15:17:02|3.9149
15:17:03|3.9149
15:17:04|3.9111
15:17:05|3.9126
15:17:06|3.9084
15:17:07|3.91
15:17:08|3.91
15:17:09|3.91
15:17:10|3.9102
15:17:11|3.9152
15:17:12|3.9137
15:17:13|3.9144
15:17:14|3.9144
15:17:15|3.9144
15:17:16|3.9135
15:17:17|3.9135
15:17:18|3.9132
15:17:19|3.9132
15:17:20|3.9131
15:17:21|3.9131
15:17:22|3.9131
15:17:23|3.9131
15:17:24|3.9131
15:17:25|3.9131
15:17:26|3.9131
15:17:27|3.9131
15:17:28|3.9131
15:17:29|3.9131
15:17:30|3.9131
15:17:32|3.9131
15:17:32|3.9131
15:17:34|3.9131
15:17:34|3.9131
15:17:35|3.9131
15:17:36|3.9111
15:17:37|3.9111
15:17:38|3.9111
15:17:40|3.9111
15:17:40|3.9111
15:17:42|3.9111
15:17:43|3.9111
15:17:43|3.9111
15:17:45|3.9121
15:17:45|3.9111
15:17:47|3.9111
15:17:48|3.9111
15:17:49|3.9111
15:17:50|3.9111
15:17:51|3.9111
15:17:53|3.9111
15:17:53|3.9111
15:17:54|3.9111
15:17:55|3.91
15:17:56|3.91
15:17:58|3.91
15:17:58|3.9011
15:18:00|3.9038
15:18:01|3.9038
15:18:01|3.9059
15:18:02|3.9059
15:18:03|3.9082
15:18:05|3.9082
15:18:06|3.9099
15:18:07|3.9108
15:18:08|3.9082
15:18:09|3.9082
15:18:10|3.9082
15:18:11|3.9082
15:18:12|3.9082
15:18:13|3.9082
15:18:14|3.9082
15:18:15|3.9082
15:18:16|3.9082
15:18:17|3.9082
15:18:18|3.9082
15:18:19|3.9098
15:18:21|3.9093
15:18:21|3.9082
15:18:22|3.9082
15:18:23|3.9082
15:18:25|3.9082
15:18:26|3.9082
15:18:27|3.9082
15:18:28|3.9082
15:18:29|3.9082
15:18:30|3.8939
15:18:31|3.9051
15:18:32|3.9055
15:18:33|3.9061
15:18:34|3.9061
15:18:35|3.9049
15:18:36|3.9049
15:18:37|3.9049
15:18:38|3.9101
15:18:39|3.9101
15:18:40|3.905
15:18:41|3.905
15:18:42|3.9114
15:18:43|3.9114
15:18:44|3.9114
15:18:45|3.9061
15:18:46|3.9061
15:18:47|3.9061
15:18:48|3.9061
15:18:49|3.9061
15:18:51|3.9061
15:18:52|3.9061
15:18:53|3.9061
15:18:54|3.9049
15:18:55|3.9049
15:18:56|3.9049
15:18:57|3.9049
15:18:59|3.9049
15:18:59|3.9049
15:19:01|3.9049
15:19:02|3.9049
15:19:02|3.9049
15:19:04|3.9049
15:19:05|3.9059
15:19:06|3.9059
15:19:07|3.9049
15:19:08|3.9049
15:19:08|3.906
15:19:10|3.9049
15:19:11|3.9049
15:19:12|3.9049
15:19:13|3.9061
15:19:14|3.9049
15:19:14|3.9049
15:19:15|3.9049
15:19:17|3.9049
15:19:18|3.9049
15:19:19|3.9109
15:19:20|3.9109
15:19:21|3.9102
15:19:22|3.9102
15:19:23|3.9102
15:19:24|3.9102
15:19:25|3.9114
15:19:26|3.9096
15:19:28|3.9096
15:19:29|3.9104
15:19:30|3.9101
15:19:30|3.9101
15:19:31|3.9101
15:19:32|3.9101
15:19:33|3.9101
15:19:34|3.9101
15:19:35|3.9101
15:19:37|3.9101
15:19:37|3.9101
15:19:38|3.9101
15:19:39|3.9131
15:19:40|3.9131
15:19:41|3.9131
15:19:42|3.9131
15:19:44|3.9131
15:19:44|3.9131
15:19:45|3.9104
15:19:46|3.9104
15:19:47|3.9131
15:19:49|3.9131
15:19:49|3.9131
15:19:50|3.9131
15:19:52|3.9131
15:19:53|3.9131
15:19:54|3.9131
15:19:55|3.9131
15:19:56|3.9131
15:19:57|3.9131
15:19:58|3.9121
15:20:00|3.9139
15:20:00|3.9131
15:20:01|3.9131
15:20:02|3.9157
15:20:03|3.9157
15:20:04|3.9157
15:20:05|3.9157
15:20:07|3.9157
15:20:07|3.9157
15:20:08|3.9157
15:20:09|3.9153
15:20:10|3.9153
15:20:12|3.9153
15:20:13|3.9132
15:20:13|3.9133
15:20:14|3.9144
15:20:15|3.9144
15:20:17|3.915
15:20:18|3.915
15:20:18|3.915
15:20:19|3.915
15:20:20|3.915
15:20:22|3.915
15:20:23|3.915
15:20:23|3.9164
15:20:25|3.915
15:20:26|3.915
15:20:27|3.9151
15:20:27|3.9171
15:20:29|3.915
15:20:30|3.915
15:20:31|3.915
15:20:31|3.9178
15:20:33|3.918
15:20:34|3.9179
15:20:35|3.9179
15:20:36|3.9225
15:20:36|3.9239
15:20:38|3.9199
15:20:39|3.9208
15:20:40|3.9208
15:20:41|3.9184
15:20:42|3.9184
15:20:43|3.9184
15:20:44|3.9184
15:20:45|3.924
15:20:46|3.9231
15:20:47|3.9231
15:20:49|3.9181
15:20:49|3.9181
15:20:50|3.9232
15:20:51|3.9219
15:20:53|3.9276
15:20:55|3.9274
15:20:55|3.9252
15:20:56|3.9255
15:20:58|3.9278
15:20:59|3.9278
15:20:59|3.9278
15:21:01|3.9252
15:21:02|3.9252
15:21:02|3.9274
15:21:03|3.9274
15:21:04|3.9258
15:21:06|3.9258
15:21:06|3.9258
15:21:07|3.9263
15:21:09|3.9262
15:21:10|3.9268
15:21:11|3.9196
15:21:11|3.9223
15:21:12|3.9211
15:21:14|3.9211
15:21:15|3.9211
15:21:15|3.9203
15:21:17|3.9203
15:21:17|3.92
15:21:18|3.92
15:21:20|3.9199
15:21:21|3.9261
15:21:21|3.9211
15:21:23|3.9251
15:21:23|3.9264
15:21:24|3.9264
15:21:25|3.9264
15:21:27|3.9211
15:21:28|3.9211
15:21:29|3.9284
15:21:30|3.9282
15:21:31|3.9282
15:21:32|3.928
15:21:34|3.928
15:21:34|3.928
15:21:35|3.928
15:21:36|3.928
15:21:37|3.9284
15:21:38|3.9284
15:21:39|3.9284
15:21:40|3.9284
15:21:41|3.9284
15:21:42|3.9284
15:21:43|3.928
15:21:44|3.928
15:21:45|3.928
15:21:46|3.928
15:21:47|3.928
15:21:48|3.928
15:21:49|3.928
15:21:51|3.928
15:21:51|3.928
15:21:53|3.928
15:21:54|3.9271
15:21:56|3.93
15:21:57|3.9291
15:21:58|3.9291
15:21:59|3.93
15:22:00|3.93
15:22:01|3.9348
15:22:03|3.9328
15:22:03|3.9327
15:22:05|3.9331
15:22:06|3.9331
15:22:07|3.9331
15:22:08|3.9331
15:22:09|3.9331
15:22:10|3.9342
15:22:11|3.9342
15:22:12|3.9342
15:22:13|3.9342
15:22:14|3.9342
15:22:15|3.9342
15:22:16|3.9342
15:22:17|3.9342
15:22:18|3.9342
15:22:19|3.9363
15:22:20|3.9373
15:22:21|3.9385
15:22:23|3.9385
15:22:23|3.9387
15:22:24|3.9387
15:22:25|3.9387
15:22:26|3.94
15:22:27|3.9387
15:22:28|3.94
15:22:29|3.94
15:22:31|3.94
15:22:32|3.9383
15:22:32|3.9398
15:22:33|3.9398
15:22:34|3.94
15:22:35|3.94
15:22:37|3.94
15:22:37|3.94
15:22:38|3.94
15:22:39|3.9383
15:22:40|3.9383
15:22:42|3.9383
15:22:43|3.9383
15:22:44|3.9383
15:22:45|3.9383
15:22:45|3.9383
15:22:46|3.9383
15:22:48|3.94
15:22:49|3.94
15:22:49|3.94
15:22:50|3.9383
15:22:51|3.94
15:22:52|3.94
15:22:53|3.94
15:22:54|3.94
15:22:56|3.9391
15:22:57|3.9391
15:22:59|3.9391
15:23:00|3.94
15:23:01|3.94
15:23:02|3.94
15:23:03|3.94
15:23:04|3.94
15:23:05|3.9404
15:23:06|3.9403
15:23:07|3.9403
15:23:08|3.9403
15:23:09|3.9404
15:23:10|3.94
15:23:11|3.94
15:23:12|3.94
15:23:13|3.94
15:23:14|3.94
15:23:15|3.94
15:23:16|3.94
15:23:17|3.94
15:23:18|3.94
15:23:19|3.94
15:23:20|3.9404
15:23:21|3.9404
15:23:22|3.94
15:23:23|3.9404
15:23:24|3.941
15:23:25|3.9401
15:23:26|3.94
15:23:27|3.9403
15:23:28|3.9404
15:23:29|3.9404
15:23:30|3.9404
15:23:31|3.9404
15:23:32|3.9404
15:23:33|3.939
15:23:34|3.9403
15:23:35|3.9403
15:23:36|3.9407
15:23:37|3.9407
15:23:38|3.9407
15:23:39|3.9407
15:23:40|3.9407
15:23:41|3.9407
15:23:42|3.9407
15:23:43|3.9407
15:23:44|3.9407
15:23:45|3.9408
15:23:46|3.9388
15:23:47|3.9388
15:23:48|3.9388
15:23:49|3.9388
15:23:50|3.9388
15:23:51|3.9407
15:23:52|3.9391
15:23:53|3.9407
15:23:54|3.9407
15:23:55|3.9407
15:23:57|3.94
15:23:58|3.94
15:23:59|3.94
15:23:59|3.94
15:24:01|3.94
15:24:02|3.94
15:24:03|3.94
15:24:04|3.94
15:24:05|3.94
15:24:06|3.9407
15:24:07|3.9406
15:24:08|3.9419
15:24:09|3.9419
15:24:10|3.9423
15:24:11|3.9423
15:24:12|3.9415
15:24:13|3.9415
15:24:15|3.9423
15:24:16|3.9423
15:24:17|3.9422
15:24:18|3.9422
15:24:19|3.9446
15:24:20|3.945
15:24:21|3.9454
15:24:22|3.9463
15:24:23|3.9473
15:24:24|3.9463
15:24:25|3.9475
15:24:26|3.9475
15:24:27|3.9475
15:24:28|3.9483
15:24:29|3.9487
15:24:30|3.9498
15:24:31|3.95
15:24:32|3.95
15:24:33|3.95
15:24:34|3.95
15:24:35|3.95
15:24:36|3.9491
15:24:37|3.9499
15:24:38|3.9491
15:24:40|3.9491
15:24:41|3.95
15:24:42|3.95
15:24:43|3.9502
15:24:44|3.9539
15:24:44|3.9538
15:24:46|3.9551
15:24:46|3.9551
15:24:48|3.9551
15:24:48|3.9552
15:24:49|3.9551
15:24:51|3.9553
15:24:51|3.9553
15:24:53|3.9537
15:24:54|3.9537
15:24:55|3.9577
15:24:56|3.9563
15:24:58|3.9563
15:24:58|3.9561
15:25:01|3.9566
15:25:01|3.9579
15:25:03|3.9576
15:25:03|3.9567
15:25:05|3.9579
15:25:06|3.9586
15:25:06|3.9599
15:25:07|3.9599
15:25:09|3.9587
15:25:09|3.9605
15:25:10|3.9626
15:25:11|3.9628
15:25:12|3.9628
15:25:13|3.9639
15:25:14|3.9628
15:25:16|3.9628
15:25:16|3.9628
15:25:18|3.966
15:25:18|3.9645
15:25:20|3.964
15:25:21|3.9649
15:25:22|3.9656
15:25:23|3.9669
15:25:24|3.9645
15:25:25|3.9645
15:25:26|3.966
15:25:27|3.966
15:25:28|3.966
15:25:29|3.9669
15:25:30|3.9669
15:25:32|3.967
15:25:32|3.967
15:25:33|3.9669
15:25:34|3.9669
15:25:35|3.9698
15:25:36|3.969
15:25:38|3.969
15:25:39|3.969
15:25:40|3.969
15:25:41|3.9714
15:25:42|3.9714
15:25:43|3.9714
15:25:44|3.9702
15:25:45|3.9709
15:25:46|3.9709
15:25:47|3.9708
15:25:48|3.973
15:25:49|3.9715
15:25:50|3.9715
15:25:51|3.9721
15:25:52|3.9733
15:25:53|3.9718
15:25:54|3.9721
15:25:55|3.9721
15:25:56|3.9721
15:25:57|3.9728
15:25:58|3.9757
15:25:59|3.974
15:26:00|3.9762
15:26:01|3.9762
15:26:02|3.9757
15:26:04|3.9752
15:26:05|3.9738
15:26:06|3.9757
15:26:06|3.9757
15:26:08|3.9757
15:26:09|3.9756
15:26:10|3.9756
15:26:11|3.9756
15:26:12|3.9774
15:26:13|3.9765
15:26:14|3.9765
15:26:15|3.9757
15:26:16|3.9757
15:26:17|3.9784
15:26:18|3.9782
15:26:19|3.9781
15:26:20|3.9781
15:26:22|3.9781
15:26:23|3.98
15:26:23|3.98
15:26:24|3.9781
15:26:26|3.9789
15:26:26|3.9798
15:26:28|3.9822
15:26:29|3.9833
15:26:29|3.98
15:26:30|3.9852
15:26:32|3.9873
15:26:33|3.9873
15:26:34|3.9852
15:26:34|3.9811
15:26:35|3.9824
15:26:36|3.9813
15:26:37|3.9813
15:26:39|3.9828
15:26:40|3.9846
15:26:40|3.9846
15:26:41|3.9846
15:26:42|3.9769
15:26:44|3.9797
15:26:45|3.9763
15:26:46|3.9763
15:26:46|3.975
15:26:48|3.9756
15:26:49|3.975
15:26:50|3.9768
15:26:51|3.9768
15:26:52|3.9768
15:26:52|3.975
15:26:54|3.975
15:26:54|3.9768
15:26:55|3.9771
15:26:57|3.9771
15:26:57|3.9783
15:27:00|3.9765
15:27:01|3.9765
15:27:02|3.9765
15:27:03|3.975
15:27:03|3.975
15:27:05|3.975
15:27:06|3.975
15:27:07|3.975
15:27:07|3.975
15:27:09|3.975
15:27:09|3.975
15:27:10|3.9765
15:27:12|3.975
15:27:13|3.975
15:27:14|3.975
15:27:15|3.9749
15:27:16|3.975
15:27:17|3.976
15:27:17|3.975
15:27:19|3.975
15:27:20|3.972
15:27:21|3.9713
15:27:22|3.9712
15:27:23|3.9712
15:27:24|3.9712
15:27:25|3.9882
15:27:27|3.988
15:27:28|3.9872
15:27:29|3.9883
15:27:30|3.9885
15:27:30|3.9922
15:27:32|3.9941
15:27:33|3.9959
15:27:34|3.9955
15:27:35|4.
15:27:36|4.0029
15:27:37|4.0014
15:27:38|4.0014
15:27:39|4.0014
15:27:40|4.003
15:27:41|4.0068
15:27:42|4.0035
15:27:43|4.0063
15:27:44|4.0049
15:27:45|4.0029
15:27:46|4.0029
15:27:47|4.0029
15:27:48|3.9992
15:27:49|3.9992
15:27:50|3.998
15:27:51|3.9968
15:27:52|3.9968
15:27:53|3.9952
15:27:54|3.9984
15:27:55|3.9984
15:27:56|3.9992
15:27:57|3.9992
15:27:58|3.9999
15:27:59|3.9992
15:28:00|3.9992
15:28:02|3.9999
15:28:03|4.0043
15:28:04|4.0051
15:28:05|4.0023
15:28:06|4.0029
15:28:07|4.0029
15:28:09|4.0029
15:28:10|4.0029
15:28:10|4.0029
15:28:11|4.002
15:28:13|4.0029
15:28:14|4.002
15:28:15|4.002
15:28:16|4.002
15:28:17|4.001
15:28:18|3.9999
15:28:20|4.0023
15:28:21|4.0023
15:28:22|4.0023
15:28:23|4.0021
15:28:24|4.0022
15:28:25|4.0022
15:28:26|4.0023
15:28:27|3.9992
15:28:29|3.9992
15:28:29|4.0003
15:28:31|4.002
15:28:32|3.9987
15:28:32|3.9959
15:28:33|3.9954
15:28:35|3.9949
15:28:36|3.9975
15:28:36|3.9975
15:28:37|3.9975
15:28:39|3.991
15:28:40|3.991
15:28:41|3.9949
15:28:41|3.9949
15:28:42|3.9949
15:28:44|3.9942
15:28:45|3.9942
15:28:46|3.9941
15:28:46|3.9949
15:28:47|3.9949
15:28:49|3.9949
15:28:49|3.9941
15:28:51|3.9941
15:28:52|3.9941
15:28:52|3.9941
15:28:53|3.9949
15:28:54|3.9949
15:28:56|3.9949
15:28:56|3.9901
15:28:58|3.9901
15:28:59|3.9901
15:29:00|3.9901
15:29:02|3.9901
15:29:02|3.99
15:29:04|3.9901
15:29:05|3.9902
15:29:06|3.9902
15:29:07|3.9905
15:29:08|3.99
15:29:09|3.99
15:29:10|3.99
15:29:11|3.99
15:29:12|3.99
15:29:13|3.99
15:29:14|3.99
15:29:15|3.99
15:29:16|3.99
15:29:17|3.99
15:29:19|3.99
15:29:19|3.99
15:29:21|3.99
15:29:21|3.99
15:29:23|3.983
15:29:23|3.9846
15:29:25|3.9846
15:29:26|3.984
15:29:27|3.984
15:29:27|3.984
15:29:29|3.984
15:29:30|3.9843
15:29:30|3.9843
15:29:31|3.9843
15:29:32|3.9778
15:29:34|3.9805
15:29:35|3.9798
15:29:36|3.9798
15:29:37|3.9798
15:29:38|3.9798
15:29:39|3.9798
15:29:40|3.9807
15:29:41|3.9807
15:29:42|3.9807
15:29:43|3.9807
15:29:44|3.9811
15:29:45|3.9811
15:29:46|3.9822
15:29:47|3.9807
15:29:48|3.9807
15:29:49|3.9807
15:29:51|3.9807
15:29:51|3.9807
15:29:52|3.9811
15:29:53|3.9811
15:29:55|3.9811
15:29:55|3.9807
15:29:57|3.9711
15:29:57|3.9747
15:29:58|3.9747
15:29:59|3.9766
15:30:01|3.9766
15:30:03|3.9766
15:30:04|3.9766
15:30:04|3.9747
15:30:05|3.9747
15:30:06|3.9739
15:30:07|3.9739
15:30:09|3.9756
15:30:10|3.9765
15:30:11|3.9749
15:30:11|3.9745
15:30:13|3.9745
15:30:13|3.9739
15:30:15|3.9739
15:30:15|3.9739
15:30:16|3.9739
15:30:18|3.977
15:30:18|3.9742
15:30:19|3.9742
15:30:21|3.9739
15:30:21|3.9739
15:30:23|3.9755
15:30:23|3.9756
15:30:24|3.9807
15:30:25|3.9844
15:30:26|3.988
15:30:27|3.9774
15:30:28|3.9832
15:30:30|3.9875
15:30:31|3.9875
15:30:32|3.9875
15:30:33|3.9875
15:30:33|3.9875
15:30:34|3.9875
15:30:35|3.9878
15:30:36|3.9878
15:30:37|3.9878
15:30:38|3.9897
15:30:40|3.9874
15:30:40|3.9874
15:30:42|3.9884
15:30:43|3.9902
15:30:44|3.9902
15:30:45|3.9902
15:30:46|3.9902
15:30:46|3.9868
15:30:48|3.9868
15:30:48|3.9879
15:30:49|3.9879
15:30:51|3.9879
15:30:52|3.9886
15:30:53|3.9879
15:30:54|3.9879
15:30:55|3.9879
15:30:55|3.9879
15:30:57|3.9879
15:30:58|3.9879
15:30:59|3.9879
15:30:59|3.9876
15:31:00|3.9882
15:31:01|3.9882
15:31:04|3.9872
15:31:04|3.986
15:31:06|3.9879
15:31:06|3.986
15:31:07|3.986
15:31:09|3.986
15:31:10|3.9857
15:31:11|3.9858
15:31:12|3.9858
15:31:13|3.9858
15:31:14|3.9858
15:31:15|3.9858
15:31:16|3.9858
15:31:17|3.9858
15:31:18|3.9856
15:31:19|3.9832
15:31:20|3.9843
15:31:21|3.9843
15:31:22|3.9835
15:31:23|3.9835
15:31:24|3.9835
15:31:25|3.9858
15:31:26|3.9853
15:31:27|3.9857
15:31:28|3.9858
15:31:29|3.9858
15:31:30|3.9848
15:31:31|3.9854
15:31:32|3.9854
15:31:33|3.9876
15:31:34|3.9853
15:31:35|3.9853
15:31:36|3.9853
15:31:38|3.9854
15:31:39|3.9854
15:31:40|3.9854
15:31:41|3.9848
15:31:42|3.9824
15:31:43|3.9824
15:31:44|3.9824
15:31:45|3.9824
15:31:46|3.9824
15:31:47|3.9824
15:31:48|3.9824
15:31:49|3.9855
15:31:50|3.9742
15:31:51|3.9742
15:31:52|3.975
15:31:53|3.975
15:31:55|3.975
15:31:56|3.9737
15:31:56|3.9734
15:31:57|3.9711
15:31:59|3.97
15:32:00|3.9714
15:32:01|3.9714
15:32:03|3.9713
15:32:03|3.9717
15:32:05|3.9714
15:32:05|3.9714
15:32:06|3.9714
15:32:08|3.9714
15:32:08|3.9714
15:32:10|3.9721
15:32:11|3.9677
15:32:11|3.97
15:32:13|3.97
15:32:14|3.97
15:32:14|3.9693
15:32:15|3.9693
15:32:17|3.9693
15:32:18|3.9693
15:32:18|3.9693
15:32:20|3.9693
15:32:21|3.9693
15:32:22|3.9699
15:32:23|3.9693
15:32:24|3.9693
15:32:24|3.9693
15:32:26|3.9693
15:32:27|3.969
15:32:28|3.969
15:32:29|3.9685
15:32:30|3.9682
15:32:30|3.9598
15:32:32|3.96
15:32:32|3.96
15:32:33|3.96
15:32:35|3.96
15:32:35|3.9599
15:32:36|3.9623
15:32:38|3.9669
15:32:40|3.9669
15:32:40|3.9687
15:32:41|3.9687
15:32:42|3.9687
15:32:43|3.9687
15:32:44|3.9668
15:32:46|3.9668
15:32:46|3.9668
15:32:47|3.9677
15:32:49|3.9677
15:32:50|3.9776
15:32:51|3.9741
15:32:51|3.9756
15:32:53|3.9756
15:32:54|3.9756
15:32:55|3.9743
15:32:55|3.9744
15:32:57|3.981
15:32:57|3.9792
15:32:59|3.9743
15:33:00|3.9748
15:33:01|3.9748
15:33:02|3.9748
15:33:03|3.9748
15:33:05|3.9748
15:33:06|3.9738
15:33:07|3.9834
15:33:08|3.9779
15:33:09|3.98
15:33:10|3.9803
15:33:11|3.9833
15:33:12|3.9807
15:33:14|3.9807
15:33:15|3.9807
15:33:15|3.9835
15:33:17|3.985
15:33:18|3.9849
15:33:19|3.9849
15:33:19|3.9849
15:33:20|3.9849
15:33:22|3.9849
15:33:23|3.9849
15:33:24|3.9823
15:33:25|3.9823
15:33:26|3.9831
15:33:27|3.9831
15:33:28|3.9831
15:33:29|3.9831
15:33:29|3.988
15:33:31|3.9866
15:33:32|3.9866
15:33:32|3.9866
15:33:33|3.99
15:33:35|3.99
15:33:35|3.99
15:33:37|3.9884
15:33:38|3.9884
15:33:39|3.9884
15:33:40|3.99
15:33:41|3.99
15:33:42|3.9883
15:33:43|3.9883
15:33:44|3.988
15:33:45|3.988
15:33:46|3.988
15:33:47|3.988
15:33:48|3.99
15:33:50|3.9945
15:33:50|3.9947
15:33:51|3.9912
15:33:52|3.9908
15:33:53|3.9912
15:33:55|3.9958
15:33:55|3.9919
15:33:56|3.9912
15:33:57|3.99
15:33:58|3.99
15:33:59|3.99
15:34:00|3.99
15:34:01|3.99
15:34:03|3.99
15:34:03|3.99
15:34:04|3.9916
15:34:06|3.9916
15:34:07|3.9932
15:34:08|3.9932
15:34:09|3.9932
15:34:10|3.9931
15:34:11|3.9912
15:34:12|3.9929
15:34:13|3.9929
15:34:15|3.9929
15:34:15|3.9929
15:34:17|3.9929
15:34:18|3.9929
15:34:19|3.992
15:34:19|3.99
15:34:21|3.994
15:34:21|3.994
15:34:22|3.994
15:34:24|3.9945
15:34:25|3.9945
15:34:26|3.9945
15:34:27|3.9945
15:34:28|3.9945
15:34:29|3.9945
15:34:30|3.9947
15:34:31|3.9945
15:34:32|3.9945
15:34:33|3.9983
15:34:34|3.9984
15:34:36|3.9984
15:34:36|3.9984
15:34:37|3.9975
15:34:38|3.9967
15:34:40|3.9971
15:34:40|3.9971
15:34:41|3.9945
15:34:42|3.9945
15:34:43|3.9955
15:34:44|3.9969
15:34:46|3.9969
15:34:46|3.9955
15:34:48|3.9955
15:34:48|3.9955
15:34:50|3.9955
15:34:50|3.9955
15:34:52|3.9955
15:34:53|3.9947
15:34:53|3.9951
15:34:55|3.9951
15:34:55|3.9951
15:34:57|3.9951
15:34:58|3.9951
15:34:58|3.9965
15:35:00|3.9965
15:35:00|3.9959
15:35:02|3.9959
15:35:03|3.9955
15:35:04|3.9969
15:35:05|3.9969
15:35:06|3.9955
15:35:08|3.997
15:35:09|3.997
15:35:11|3.997
15:35:11|3.9955
15:35:13|3.9955
15:35:14|3.9955
15:35:14|3.9955
15:35:16|3.9955
15:35:16|4.
15:35:17|4.
15:35:18|4.0019
15:35:20|4.0019
15:35:21|4.0019
15:35:22|4.005
15:35:23|4.0049
15:35:24|4.0061
15:35:25|4.0069
15:35:26|4.0078
15:35:27|4.0078
15:35:28|4.0078
15:35:29|4.0084
15:35:30|4.0084
15:35:31|4.0084
15:35:32|4.0086
15:35:33|4.01
15:35:34|4.015
15:35:35|4.016
15:35:36|4.0129
15:35:37|4.0179
15:35:38|4.0179
15:35:39|4.0145
15:35:40|4.0188
15:35:41|4.0186
15:35:42|4.0186
15:35:43|4.0186
15:35:44|4.0188
15:35:45|4.0186
15:35:46|4.0159
15:35:47|4.0159
15:35:48|4.0185
15:35:49|4.0185
15:35:50|4.0185
15:35:51|4.0179
15:35:52|4.0179
15:35:53|4.0178
15:35:54|4.0178
15:35:55|4.0178
15:35:56|4.0178
15:35:57|4.0178
15:35:58|4.0179
15:35:59|4.0186
15:36:00|4.0136
15:36:01|4.0076
15:36:03|4.0064
15:36:03|4.0065
15:36:04|4.0068
15:36:06|4.009
15:36:07|4.009
15:36:08|4.012
15:36:09|4.012
15:36:11|4.0099
15:36:12|4.009
15:36:13|4.0099
15:36:14|4.0099
15:36:15|4.0099
15:36:15|4.0098
15:36:17|4.0098
15:36:18|4.01
15:36:19|4.0091
15:36:20|4.01
15:36:21|4.01
15:36:22|4.01
15:36:23|4.01
15:36:24|4.0068
15:36:25|4.0068
15:36:27|4.0092
15:36:28|4.0092
15:36:29|4.0092
15:36:30|4.0092
15:36:31|4.0092
15:36:32|4.01
15:36:33|4.0076
15:36:34|4.01
15:36:34|4.01
15:36:36|4.009
15:36:37|4.01
15:36:38|4.01
15:36:39|4.0076
15:36:39|4.0076
15:36:41|4.0076
15:36:42|4.01
15:36:42|4.0092
15:36:44|4.01
15:36:45|4.01
15:36:46|4.01
15:36:47|4.0168
15:36:48|4.0164
15:36:49|4.0169
15:36:49|4.0169
15:36:51|4.0177
15:36:51|4.015
15:36:53|4.015
15:36:54|4.0177
15:36:55|4.0177
15:36:55|4.0177
15:36:57|4.0177
15:36:58|4.0177
15:36:59|4.0111
15:37:00|4.0111
15:37:00|4.0111
15:37:01|4.0111
15:37:02|4.02
15:37:04|4.02
15:37:05|4.02
15:37:06|4.02
15:37:06|4.02
15:37:08|4.02
15:37:09|4.02
15:37:11|4.02
15:37:12|4.0194
15:37:13|4.02
15:37:14|4.02
15:37:15|4.02
15:37:16|4.02
15:37:17|4.02
15:37:18|4.02
15:37:19|4.02
15:37:20|4.02
15:37:21|4.0195
15:37:23|4.0195
15:37:23|4.0195
15:37:25|4.0195
15:37:26|4.0195
15:37:26|4.0195
15:37:27|4.0178
15:37:29|4.019
15:37:29|4.019
15:37:30|4.02
15:37:32|4.0178
15:37:33|4.02
15:37:33|4.02
15:37:35|4.02
15:37:35|4.02
15:37:36|4.0201
15:37:37|4.0226
15:37:38|4.0219
15:37:39|4.0222
15:37:40|4.0076
15:37:42|4.0081
15:37:42|4.0068
15:37:43|4.0091
15:37:45|4.0112
15:37:45|4.0122
15:37:46|4.0108
15:37:47|4.0122
15:37:49|4.0126
15:37:49|4.0126
15:37:51|4.0128
15:37:51|4.0109
15:37:52|4.0109
15:37:54|4.01
15:37:54|4.01
15:37:55|4.0118
15:37:57|4.0118
15:37:57|4.0118
15:37:58|4.0095
15:37:59|4.0131
15:38:00|4.0131
15:38:01|4.0131
15:38:02|4.0131
15:38:03|4.0131
15:38:05|4.0131
15:38:05|4.0131
15:38:06|4.0112
15:38:07|4.0094
15:38:08|4.0094
15:38:09|4.0094
15:38:11|4.0102
15:38:13|3.9997
15:38:14|4.0001
15:38:14|4.0018
15:38:16|4.0019
15:38:16|3.9972
15:38:17|3.9956
15:38:18|3.9973
15:38:19|3.9938
15:38:21|3.995
15:38:21|3.9942
15:38:22|3.9958
15:38:24|3.9958
15:38:25|3.9958
15:38:27|3.9958
15:38:27|3.9959
15:38:29|3.9959
15:38:30|3.9959
15:38:31|3.9958
15:38:31|4.0064
15:38:32|4.0047
15:38:34|4.0053
15:38:35|4.0068
15:38:36|4.0068
15:38:37|4.0068
15:38:38|4.0067
15:38:39|4.0067
15:38:41|4.0066
15:38:41|4.0066
15:38:42|4.0088
15:38:44|4.0088
15:38:45|4.01
15:38:45|4.0064
15:38:47|4.0064
15:38:47|4.0064
15:38:48|4.0064
15:38:49|4.01
15:38:50|4.01
15:38:52|4.01
15:38:53|4.0097
15:38:54|4.0097
15:38:55|4.0096
15:38:56|4.0064
15:38:57|4.0108
15:38:58|4.0108
15:38:59|4.0108
15:39:00|4.0108
15:39:01|4.0108
15:39:02|4.0108
15:39:03|4.0108
15:39:04|4.0108
15:39:05|4.0135
15:39:06|4.0135
15:39:07|4.0064
15:39:08|4.014
15:39:09|4.0187
15:39:10|4.0187
15:39:12|4.0143
15:39:13|4.0169
15:39:15|4.0189
15:39:15|4.0189
15:39:16|4.0189
15:39:18|4.0198
15:39:18|4.0198
15:39:19|4.0189
15:39:21|4.0189
15:39:22|4.0189
15:39:22|4.0189
15:39:24|4.0189
15:39:25|4.0189
15:39:25|4.019
15:39:26|4.019
15:39:27|4.02
15:39:28|4.0184
15:39:30|4.0183
15:39:31|4.0172
15:39:32|4.0182
15:39:33|4.0182
15:39:34|4.0182
15:39:36|4.0182
15:39:36|4.0171
15:39:37|4.0171
15:39:38|4.0171
15:39:39|4.0167
15:39:40|4.011
15:39:42|4.014
15:39:42|4.0147
15:39:43|4.0099
15:39:44|4.0099
15:39:46|4.0141
15:39:46|4.0141
15:39:48|4.0145
15:39:49|4.0145
15:39:50|4.0145
15:39:51|4.0145
15:39:52|4.0141
15:39:53|4.0145
15:39:54|4.0145
15:39:55|4.0145
15:39:56|4.0147
15:39:57|4.0147
15:39:58|4.0141
15:39:59|4.0141
15:40:00|4.0141
15:40:01|4.0147
15:40:02|4.0149
15:40:03|4.0149
15:40:04|4.011
15:40:05|4.011
15:40:06|4.011
15:40:07|4.0128
15:40:08|4.0128
15:40:09|4.0128
15:40:10|4.0128
15:40:11|4.0133
15:40:13|4.0127
15:40:14|4.0127
15:40:14|4.0127
15:40:16|4.0127
15:40:16|4.0111
15:40:18|4.0111
15:40:19|4.0111
15:40:20|4.0107
15:40:22|4.0107
15:40:23|4.0137
15:40:24|4.01
15:40:25|4.01
15:40:26|4.0122
15:40:27|4.0122
15:40:28|4.0122
15:40:29|4.0046
15:40:31|4.0046
15:40:32|4.0062
15:40:32|4.
15:40:34|4.
15:40:34|4.
15:40:36|4.0042
15:40:37|4.
15:40:37|4.0038
15:40:39|4.
15:40:40|4.0021
15:40:40|4.
15:40:42|4.
15:40:42|4.0047
15:40:43|4.0017
15:40:44|4.0053
15:40:45|4.0061
15:40:46|4.003
15:40:47|4.0052
15:40:48|4.0042
15:40:49|4.0041
15:40:50|4.0041
15:40:52|4.0008
15:40:53|4.0028
15:40:54|4.0028
15:40:55|4.0028
15:40:55|4.0028
15:40:56|4.0028
15:40:58|4.0087
15:40:59|4.0082
15:40:59|4.0059
15:41:00|4.0059
15:41:02|4.0059
15:41:02|4.0059
15:41:04|4.0059
15:41:06|4.0059
15:41:06|4.0058
15:41:07|4.0058
15:41:08|4.0058
15:41:09|4.0001
15:41:10|4.0035
15:41:11|4.004
15:41:13|4.0027
15:41:15|4.0027
15:41:15|4.0024
15:41:16|4.0024
15:41:18|4.0041
15:41:20|4.0031
15:41:21|4.0031
15:41:22|4.0042
15:41:23|4.0042
15:41:24|4.0044
15:41:25|4.0045
15:41:26|4.0059
15:41:28|4.0035
15:41:28|4.0044
15:41:29|4.0044
15:41:30|4.0044
15:41:32|4.0044
15:41:33|4.0044
15:41:34|4.0044
15:41:34|4.0002
15:41:35|4.0002
15:41:36|4.0002
15:41:37|4.0002
15:41:39|4.0002
15:41:39|4.0002
15:41:41|3.99
15:41:41|3.9935
15:41:42|3.9935
15:41:43|3.9915
15:41:44|3.9966
15:41:45|3.9995
15:41:47|3.9985
15:41:48|3.9985
15:41:49|3.9965
15:41:50|3.9965
15:41:51|3.9941
15:41:53|3.9948
15:41:54|3.9958
15:41:54|3.9998
15:41:55|3.9975
15:41:57|3.9975
15:41:58|3.9963
15:41:58|3.9984
15:41:59|3.9984
15:42:00|3.9958
15:42:02|3.9958
15:42:02|3.9969
15:42:03|3.9946
15:42:04|3.9941
15:42:05|3.9941
15:42:06|3.9941
15:42:07|3.9941
15:42:09|3.9925
15:42:09|3.9941
15:42:10|3.9941
15:42:11|3.9941
15:42:12|3.9949
15:42:15|3.994
15:42:15|3.994
15:42:17|3.994
15:42:18|3.9941
15:42:19|3.9941
15:42:20|3.9932
15:42:21|3.993
15:42:22|3.9941
15:42:23|3.994
15:42:24|3.997
15:42:25|3.994
15:42:26|3.99
15:42:27|3.9922
15:42:28|3.9922
15:42:29|3.9919
15:42:30|3.9919
15:42:31|3.9984
15:42:32|3.9998
15:42:33|4.0035
15:42:34|4.0035
15:42:36|4.0035
15:42:36|4.0026
15:42:38|4.0084
15:42:38|4.0054
15:42:39|4.0035
15:42:40|4.0035
15:42:42|4.0035
15:42:42|3.9999
15:42:43|4.
15:42:44|4.
15:42:45|4.0001
15:42:47|3.9969
15:42:48|4.
15:42:49|4.
15:42:50|4.
15:42:51|4.0001
15:42:52|4.
15:42:53|3.9919
15:42:54|3.9919
15:42:55|3.9999
15:42:56|3.9977
15:42:57|3.9969
15:42:58|3.9982
15:42:59|3.9982
15:43:00|4.0001
15:43:01|4.
15:43:02|4.
15:43:03|4.
15:43:04|4.
15:43:05|4.0022
15:43:06|4.0022
15:43:07|4.0026
15:43:08|4.
15:43:09|4.
15:43:10|4.0035
15:43:11|4.0035
15:43:13|4.0035
15:43:13|4.0019
15:43:15|4.
15:43:17|4.0021
15:43:17|4.0013
15:43:18|4.002
15:43:20|4.0022
15:43:21|3.9992
15:43:22|3.9992
15:43:23|3.9951
15:43:24|3.9951
15:43:25|3.9951
15:43:26|3.9951
15:43:27|3.9951
15:43:28|3.993
15:43:29|3.993
15:43:30|3.993
15:43:31|3.993
15:43:32|3.9938
15:43:33|3.993
15:43:34|3.9942
15:43:36|3.9927
15:43:37|3.993
15:43:38|3.9934
15:43:38|3.9934
15:43:40|3.9934
15:43:41|3.9919
15:43:41|3.9911
15:43:42|3.9919
15:43:44|3.9919
15:43:44|3.9919
15:43:45|3.9919
15:43:46|3.9918
15:43:47|3.99
15:43:48|3.99
15:43:50|3.99
15:43:51|3.99
15:43:51|3.99
15:43:53|3.99
15:43:53|3.9908
15:43:54|3.99
15:43:55|3.99
15:43:57|3.99
15:43:58|3.99
15:43:58|3.99
15:43:59|3.99
15:44:00|3.99
15:44:02|3.99
15:44:02|3.9901
15:44:04|3.9804
15:44:05|3.982
15:44:06|3.9879
15:44:07|3.9821
15:44:08|3.9822
15:44:09|3.9827
15:44:10|3.9827
15:44:11|3.9827
15:44:12|3.9815
15:44:13|3.9812
15:44:14|3.9812
15:44:14|3.9811
15:44:15|3.9811
15:44:17|3.98
15:44:19|3.971
15:44:20|3.9771
15:44:21|3.9777
15:44:22|3.976
15:44:23|3.9772
15:44:24|3.9741
15:44:26|3.9727
15:44:26|3.9733
15:44:28|3.97
15:44:28|3.97
15:44:30|3.97
15:44:31|3.97
15:44:31|3.97
15:44:32|3.97
15:44:33|3.97
15:44:34|3.97
15:44:35|3.97
15:44:36|3.9722
15:44:37|3.9733
15:44:38|3.9733
15:44:39|3.9733
15:44:41|3.97
15:44:42|3.973
15:44:43|3.973
15:44:43|3.973
15:44:45|3.973
15:44:46|3.9742
15:44:46|3.9735
15:44:47|3.973
15:44:49|3.971
15:44:49|3.971
15:44:51|3.971
15:44:52|3.9736
15:44:53|3.9736
15:44:54|3.9736
15:44:55|3.9738
15:44:56|3.9738
15:44:57|3.9736
15:44:58|3.9731
15:44:59|3.9731
15:45:00|3.9731
15:45:01|3.9731
15:45:03|3.9731
15:45:03|3.9731
15:45:05|3.9731
15:45:05|3.9736
15:45:06|3.9736
15:45:07|3.9736
15:45:09|3.974
15:45:09|3.974
15:45:10|3.9736
15:45:11|3.9736
15:45:12|3.9729
15:45:13|3.974
15:45:14|3.974
15:45:15|3.974
15:45:16|3.974
15:45:18|3.974
15:45:19|3.974
15:45:20|3.974
15:45:20|3.9732
15:45:22|3.9711
15:45:22|3.9712
15:45:24|3.971
15:45:24|3.971
15:45:26|3.971
15:45:26|3.971
15:45:28|3.971
15:45:28|3.971
15:45:29|3.97
15:45:31|3.97
15:45:32|3.97
15:45:33|3.97
15:45:34|3.97
15:45:35|3.97
15:45:36|3.97
15:45:37|3.97
15:45:38|3.97
15:45:39|3.97
15:45:40|3.97
15:45:41|3.97
15:45:42|3.9719
15:45:43|3.9719
15:45:44|3.97
15:45:45|3.97
15:45:46|3.97
15:45:47|3.97
15:45:48|3.97
15:45:49|3.9716
15:45:50|3.9716
15:45:51|3.9705
15:45:52|3.9705
15:45:53|3.97
15:45:54|3.97
15:45:55|3.97
15:45:56|3.97
15:45:57|3.97
15:45:59|3.97
15:46:00|3.97
15:46:00|3.97
15:46:01|3.97
15:46:02|3.9739
15:46:04|3.971
15:46:05|3.971
15:46:06|3.97
15:46:06|3.9708
15:46:07|3.9724
15:46:08|3.9708
15:46:10|3.9708
15:46:10|3.9728
15:46:12|3.974
15:46:12|3.9746
15:46:13|3.9746
15:46:15|3.975
15:46:15|3.975
15:46:17|3.9749
15:46:18|3.9749
15:46:19|3.975
15:46:20|3.975
15:46:21|3.975
15:46:23|3.978
15:46:24|3.9806
15:46:24|3.9839
15:46:25|3.9821
15:46:26|3.98
15:46:28|3.98
15:46:29|3.9829
15:46:30|3.9829
15:46:31|3.9856
15:46:32|3.9816
15:46:33|3.9816
15:46:34|3.9816
15:46:35|3.9828
15:46:36|3.9828
15:46:37|3.9857
15:46:38|3.9831
15:46:39|3.9872
15:46:40|3.9872
15:46:41|3.9872
15:46:42|3.9872
15:46:43|3.9881
15:46:44|3.9891
15:46:45|3.9875
15:46:46|3.9875
15:46:47|3.9857
15:46:48|3.9857
15:46:49|3.9808
15:46:50|3.9808
15:46:51|3.9808
15:46:52|3.9832
15:46:53|3.9832
15:46:54|3.9823
15:46:56|3.98
15:46:56|3.982
15:46:57|3.9837
15:46:58|3.9803
15:46:59|3.9803
15:47:00|3.9803
15:47:01|3.9834
15:47:02|3.986
15:47:03|3.9818
15:47:04|3.9822
15:47:05|3.9822
15:47:06|3.9884
15:47:08|3.9891
15:47:08|3.9884
15:47:10|3.9892
15:47:11|3.9899
15:47:12|3.9899
15:47:13|3.9899
15:47:14|3.9899
15:47:15|3.9874
15:47:16|3.9874
15:47:17|3.9874
15:47:18|3.9874
15:47:20|3.9885
15:47:21|3.9879
15:47:21|3.9877
15:47:23|3.9899
15:47:24|3.9899
15:47:25|3.9899
15:47:26|3.9899
15:47:28|3.99
15:47:28|3.99
15:47:29|3.99
15:47:31|3.99
15:47:32|3.9886
15:47:33|3.9886
15:47:34|3.9886
15:47:35|3.9894
15:47:36|3.9894
15:47:37|3.9908
15:47:38|3.9908
15:47:39|3.9908
15:47:40|3.9919
15:47:41|3.9903
15:47:43|3.9903
15:47:44|3.9979
15:47:44|3.9963
15:47:46|3.9963
15:47:47|3.9952
15:47:47|3.9974
15:47:48|3.9974
15:47:49|3.9987
15:47:51|3.9987
15:47:51|3.9987
15:47:52|3.9987
15:47:53|3.9988
15:47:55|3.9972
15:47:56|3.9952
15:47:56|3.9952
15:47:58|3.9949
15:47:58|3.9949
15:48:00|3.9939
15:48:00|3.9951
15:48:01|3.9935
15:48:02|3.9935
15:48:03|3.9935
15:48:05|3.9937
15:48:05|3.9916
15:48:06|3.9935
15:48:07|3.9935
15:48:09|3.9933
15:48:09|3.9933
15:48:10|3.9967
15:48:11|3.9967
15:48:12|3.9935
15:48:13|3.9931
15:48:15|3.9888
15:48:16|3.9888
15:48:16|3.9887
15:48:17|3.9887
15:48:18|3.9883
15:48:20|3.9879
15:48:22|3.9879
15:48:23|3.9868
15:48:23|3.9868
15:48:24|3.9883
15:48:25|3.9883
15:48:27|3.9879
15:48:27|3.99
15:48:28|3.9863
15:48:29|3.9863
15:48:30|3.9863
15:48:31|3.9874
15:48:32|3.9877
15:48:33|3.9873
15:48:34|3.9873
15:48:36|3.9873
15:48:37|3.9873
15:48:38|3.9873
15:48:40|3.9873
15:48:41|3.9873
15:48:41|3.9853
15:48:42|3.982
15:48:43|3.9827
15:48:44|3.9827
15:48:45|3.9822
15:48:46|3.982
15:48:47|3.9819
15:48:48|3.9816
15:48:49|3.9816
15:48:51|3.9824
15:48:51|3.9824
15:48:52|3.98
15:48:53|3.9816
15:48:55|3.9823
15:48:55|3.9823
15:48:56|3.9823
15:48:57|3.9824
15:48:58|3.98
15:48:59|3.9814
15:49:01|3.9745
15:49:02|3.9771
15:49:02|3.9779
15:49:03|3.9742
15:49:04|3.9779
15:49:05|3.9779
15:49:06|3.9779
15:49:07|3.9815
15:49:09|3.9815
15:49:10|3.9802
15:49:10|3.9802
15:49:11|3.9765
15:49:12|3.971
15:49:13|3.97
15:49:14|3.9765
15:49:15|3.9766
15:49:16|3.9767
15:49:17|3.9789
15:49:18|3.9789
15:49:19|3.9787
15:49:20|3.9787
15:49:22|3.9787
15:49:24|3.9787
15:49:25|3.9787
15:49:26|3.9787
15:49:26|3.9748
15:49:28|3.9748
15:49:29|3.9748
15:49:30|3.9747
15:49:31|3.9747
15:49:32|3.9748
15:49:33|3.9748
15:49:34|3.9751
15:49:35|3.9798
15:49:35|3.9798
15:49:36|3.9787
15:49:39|3.9787
15:49:39|3.9775
15:49:40|3.9787
15:49:41|3.973
15:49:42|3.9787
15:49:44|3.9787
15:49:44|3.9764
15:49:45|3.9764
15:49:46|3.9764
15:49:48|3.9774
15:49:48|3.9764
15:49:50|3.9764
15:49:50|3.9764
15:49:51|3.9751
15:49:53|3.9748
15:49:54|3.9748
15:49:55|3.991
15:49:55|3.9901
15:49:57|3.9886
15:49:58|3.984
15:49:59|4.0013
15:50:00|4.0018
15:50:01|4.002
15:50:01|4.001
15:50:03|4.0018
15:50:04|4.0018
15:50:05|4.002
15:50:06|3.9997
15:50:07|3.9997
15:50:08|3.9997
15:50:09|4.0018
15:50:10|4.0097
15:50:11|4.0093
15:50:12|4.0092
15:50:13|4.0035
15:50:14|4.0039
15:50:15|4.0073
15:50:16|4.0089
15:50:17|4.0089
15:50:18|4.0097
15:50:19|4.0104
15:50:20|4.0104
15:50:21|4.0114
15:50:23|4.0117
15:50:23|4.0116
15:50:25|4.0117
15:50:26|4.015
15:50:27|4.0124
15:50:28|4.0123
15:50:30|4.0126
15:50:30|4.0215
15:50:32|4.0086
15:50:33|4.008
15:50:34|4.0077
15:50:35|4.0077
15:50:36|4.0104
15:50:37|4.0103
15:50:38|4.0108
15:50:39|4.0108
15:50:40|4.0108
15:50:41|4.0115
15:50:42|4.0108
15:50:43|4.0108
15:50:44|4.0108
15:50:45|4.0108
15:50:46|4.0519
15:50:47|4.0388
15:50:48|4.0442
15:50:49|4.0371
15:50:50|4.0406
15:50:51|4.0373
15:50:52|4.0433
15:50:53|4.0442
15:50:54|4.0479
15:50:55|4.0435
15:50:56|4.0461
15:50:57|4.0446
15:50:58|4.0445
15:50:59|4.0462
15:51:00|4.0535
15:51:01|4.0524
15:51:02|4.0527
15:51:03|4.0551
15:51:04|4.0592
15:51:05|4.0591
15:51:06|4.0665
15:51:07|4.0684
15:51:08|4.069
15:51:09|4.0651
15:51:10|4.0683
15:51:11|4.0635
15:51:12|4.0638
15:51:14|4.0609
15:51:14|4.0651
15:51:15|4.0647
15:51:16|4.0598
15:51:17|4.0614
15:51:19|4.0644
15:51:20|4.069
15:51:20|4.0677
15:51:22|4.0733
15:51:23|4.0735
15:51:25|4.075
15:51:26|4.0781
15:51:27|4.0827
15:51:29|4.0727
15:51:30|4.0727
15:51:31|4.0701
15:51:32|4.0691
15:51:32|4.0691
15:51:34|4.0644
15:51:34|4.0538
15:51:35|4.0592
15:51:37|4.057
15:51:38|4.0561
15:51:39|4.06
15:51:40|4.06
15:51:41|4.0599
15:51:42|4.0702
15:51:43|4.0628
15:51:44|4.0708
15:51:45|4.0639
15:51:46|4.0668
15:51:47|4.0628
15:51:48|4.0739
15:51:49|4.0773
15:51:50|4.0781
15:51:51|4.0778
15:51:52|4.076
15:51:53|4.0777
15:51:54|4.0768
15:51:55|4.081
15:51:56|4.0736
15:51:57|4.0778
15:51:58|4.0747
15:51:59|4.0743
15:52:00|4.0778
15:52:01|4.077
15:52:02|4.0814
15:52:03|4.0814
15:52:04|4.0816
15:52:05|4.0584
15:52:06|4.0612
15:52:07|4.0572
15:52:08|4.0571
15:52:09|4.0638
15:52:10|4.0637
15:52:11|4.0638
15:52:13|4.066
15:52:14|4.0657
15:52:14|4.0589
15:52:15|4.0618
15:52:16|4.0647
15:52:17|4.0639
15:52:19|4.0639
15:52:19|4.0633
15:52:21|4.0618
15:52:21|4.0629
15:52:23|4.0621
15:52:24|4.0638
15:52:24|4.0633
15:52:26|4.0639
15:52:27|4.0639
15:52:28|4.0678
15:52:29|4.0646
15:52:30|4.0696
15:52:32|4.0705
15:52:33|4.0705
15:52:33|4.0659
15:52:35|4.0697
15:52:36|4.0633
15:52:37|4.0633
15:52:38|4.0633
15:52:39|4.0633
15:52:40|4.0647
15:52:41|4.0659
15:52:42|4.0512
15:52:43|4.0546
15:52:45|4.0498
15:52:45|4.0498
15:52:46|4.0522
15:52:48|4.0522
15:52:48|4.0567
15:52:49|4.0529
15:52:50|4.0604
15:52:51|4.0541
15:52:53|4.0526
15:52:53|4.0558
15:52:55|4.0558
15:52:56|4.0575
15:52:56|4.0612
15:52:57|4.0559
15:52:58|4.0469
15:52:59|4.0469
15:53:00|4.0469
15:53:01|4.0469
15:53:03|4.0469
15:53:03|4.0469
15:53:05|4.0469
15:53:06|4.0497
15:53:07|4.0469
15:53:08|4.0469
15:53:09|4.0513
15:53:10|4.0513
15:53:11|4.0515
15:53:11|4.0515
15:53:12|4.0562
15:53:14|4.0509
15:53:14|4.0519
15:53:15|4.0618
15:53:17|4.0595
15:53:18|4.0608
15:53:19|4.0608
15:53:20|4.0613
15:53:21|4.0612
15:53:22|4.0612
15:53:23|4.0595
15:53:24|4.0603
15:53:26|4.0588
15:53:26|4.0546
15:53:28|4.06
15:53:29|4.0554
15:53:30|4.0607
15:53:31|4.0633
15:53:32|4.0636
15:53:33|4.0635
15:53:34|4.0635
15:53:35|4.0608
15:53:36|4.0599
15:53:37|4.0596
15:53:38|4.0642
15:53:39|4.0643
15:53:41|4.0658
15:53:41|4.0688
15:53:42|4.0685
15:53:44|4.0685
15:53:44|4.0676
15:53:45|4.0685
15:53:46|4.0685
15:53:47|4.0686
15:53:48|4.07
15:53:49|4.07
15:53:50|4.0676
15:53:51|4.0676
15:53:52|4.0724
15:53:53|4.0718
15:53:54|4.0718
15:53:55|4.0718
15:53:56|4.0746
15:53:57|4.0672
15:53:59|4.0741
15:53:59|4.0719
15:54:01|4.0719
15:54:01|4.0708
15:54:02|4.0731
15:54:03|4.0745
15:54:05|4.0743
15:54:06|4.0745
15:54:07|4.07
15:54:08|4.0708
15:54:09|4.07
15:54:10|4.0708
15:54:11|4.07
15:54:12|4.07
15:54:13|4.07
15:54:14|4.0718
15:54:15|4.073
15:54:16|4.07
15:54:17|4.0731
15:54:18|4.0701
15:54:19|4.0725
15:54:20|4.073
15:54:21|4.073
15:54:22|4.073
15:54:23|4.0709
15:54:24|4.0727
15:54:25|4.0727
15:54:27|4.073
15:54:28|4.0713
15:54:28|4.0709
15:54:30|4.0709
15:54:31|4.0713
15:54:32|4.0637
15:54:33|4.069
15:54:34|4.069
15:54:35|4.07
15:54:36|4.07
15:54:37|4.0702
15:54:38|4.0701
15:54:39|4.0701
15:54:41|4.07
15:54:41|4.07
15:54:43|4.0686
15:54:44|4.0693
15:54:45|4.0708
15:54:45|4.0708
15:54:47|4.069
15:54:49|4.0686
15:54:49|4.0653
15:54:50|4.0653
15:54:52|4.0637
15:54:52|4.0655
15:54:53|4.0676
15:54:54|4.0661
15:54:55|4.0637
15:54:56|4.0637
15:54:57|4.0747
15:54:58|4.0743
15:54:59|4.0758
15:55:00|4.0758
15:55:01|4.0777
15:55:02|4.0789
15:55:03|4.0758
15:55:04|4.0775
15:55:05|4.0777
15:55:07|4.0774
15:55:08|4.0749
15:55:08|4.0777
15:55:09|4.0777
15:55:11|4.0761
15:55:11|4.0777
15:55:12|4.0789
15:55:13|4.0752
15:55:14|4.0744
15:55:15|4.0762
15:55:17|4.0762
15:55:17|4.0762
15:55:18|4.0761
15:55:19|4.0762
15:55:20|4.0752
15:55:21|4.0762
15:55:23|4.077
15:55:23|4.077
15:55:25|4.0767
15:55:25|4.0774
15:55:27|4.0752
15:55:29|4.0765
15:55:30|4.0765
15:55:31|4.0762
15:55:31|4.0762
15:55:33|4.0762
15:55:34|4.0762
15:55:35|4.0762
15:55:36|4.0761
15:55:37|4.0723
15:55:38|4.0723
15:55:38|4.0756
15:55:40|4.0756
15:55:41|4.0726
15:55:42|4.0726
15:55:43|4.0741
15:55:44|4.0744
15:55:45|4.0762
15:55:46|4.0762
15:55:48|4.0762
15:55:48|4.0762
15:55:49|4.0742
15:55:50|4.0777
15:55:52|4.0777
15:55:53|4.0779
15:55:54|4.0777
15:55:55|4.0777
15:55:56|4.0777
15:55:57|4.1
15:55:58|4.0947
15:55:58|4.0938
15:56:00|4.0947
15:56:01|4.089
15:56:02|4.0948
15:56:02|4.0897
15:56:04|4.0902
15:56:04|4.0885
15:56:06|4.0889
15:56:07|4.0894
15:56:08|4.0876
15:56:09|4.1
15:56:10|4.1
15:56:11|4.0897
15:56:12|4.0981
15:56:13|4.0991
15:56:14|4.0956
15:56:15|4.0925
15:56:16|4.088
15:56:17|4.0874
15:56:18|4.0888
15:56:19|4.089
15:56:20|4.0874
15:56:21|4.0874
15:56:22|4.088
15:56:23|4.0874
15:56:24|4.0874
15:56:25|4.0874
15:56:26|4.0874
15:56:27|4.0874
15:56:28|4.0874
15:56:30|4.0874
15:56:31|4.0893
15:56:32|4.0936
15:56:33|4.0971
15:56:34|4.0943
15:56:36|4.0977
15:56:37|4.091
15:56:38|4.0927
15:56:39|4.0965
15:56:40|4.0989
15:56:41|4.0989
15:56:42|4.099
15:56:43|4.1013
15:56:43|4.1103
15:56:44|4.1065
15:56:46|4.1087
15:56:47|4.1092
15:56:48|4.1106
15:56:49|4.113
15:56:50|4.1114
15:56:50|4.1121
15:56:52|4.113
15:56:52|4.113
15:56:54|4.1145
15:56:55|4.1153
15:56:56|4.1153
15:56:56|4.1168
15:56:58|4.1176
15:56:59|4.1175
15:57:00|4.1187
15:57:00|4.1198
15:57:02|4.1175
15:57:03|4.1198
15:57:04|4.1194
15:57:05|4.1177
15:57:06|4.1195
15:57:07|4.1195
15:57:08|4.12
15:57:09|4.1229
15:57:10|4.1152
15:57:11|4.12
15:57:12|4.1238
15:57:13|4.12
15:57:14|4.1204
15:57:15|4.1164
15:57:16|4.1197
15:57:17|4.1152
15:57:18|4.1152
15:57:19|4.1138
15:57:20|4.1199
15:57:21|4.113
15:57:22|4.1149
15:57:23|4.1152
15:57:24|4.1152
15:57:26|4.1121
15:57:26|4.1121
15:57:27|4.1121
15:57:29|4.1126
15:57:30|4.1112
15:57:32|4.1121
15:57:33|4.1172
15:57:34|4.1172
15:57:35|4.1197
15:57:35|4.1197
15:57:37|4.1166
15:57:38|4.1165
15:57:39|4.1121
15:57:40|4.1165
15:57:41|4.1165
15:57:42|4.1165
15:57:43|4.1165
15:57:44|4.1165
15:57:45|4.115
15:57:46|4.1165
15:57:47|4.117
15:57:49|4.118
15:57:50|4.1197
15:57:50|4.1165
15:57:51|4.118
15:57:52|4.1195
15:57:53|4.1195
15:57:54|4.1195
15:57:56|4.12
15:57:57|4.12
15:57:58|4.1104
15:57:58|4.1052
15:58:00|4.1017
15:58:00|4.1011
15:58:03|4.1016
15:58:04|4.1003
15:58:04|4.1009
15:58:05|4.1
15:58:06|4.0971
15:58:07|4.0886
15:58:09|4.0883
15:58:09|4.0914
15:58:11|4.085
15:58:12|4.0971
15:58:12|4.0994
15:58:13|4.0965
15:58:14|4.0969
15:58:16|4.0969
15:58:17|4.0941
15:58:18|4.0855
15:58:19|4.0855
15:58:20|4.089
15:58:21|4.085
15:58:22|4.085
15:58:23|4.0849
15:58:24|4.0821
15:58:25|4.0804
15:58:26|4.082
15:58:27|4.0804
15:58:28|4.0849
15:58:29|4.0791
15:58:31|4.0897
15:58:32|4.0959
15:58:33|4.0957
15:58:34|4.094
15:58:35|4.094
15:58:36|4.0909
15:58:38|4.0937
15:58:39|4.0937
15:58:40|4.096
15:58:40|4.0948
15:58:41|4.0982
15:58:43|4.1055
15:58:44|4.1042
15:58:45|4.1066
15:58:46|4.0971
15:58:47|4.0978
15:58:48|4.0976
15:58:49|4.1142
15:58:50|4.1155
15:58:51|4.1152
15:58:52|4.1154
15:58:54|4.1142
15:58:55|4.1151
15:58:55|4.1141
15:58:57|4.1155
15:58:57|4.1151
15:59:00|4.1138
15:59:00|4.1108
15:59:01|4.11
15:59:03|4.11
15:59:03|4.1129
15:59:05|4.1252
15:59:06|4.1256
15:59:07|4.1259
15:59:08|4.1264
15:59:09|4.1255
15:59:10|4.1274
15:59:10|4.127
15:59:12|4.1266
15:59:12|4.1284
15:59:13|4.1268
15:59:15|4.1256
15:59:16|4.1272
15:59:16|4.1267
15:59:17|4.1271
15:59:19|4.13
15:59:20|4.1268
15:59:21|4.1268
15:59:22|4.1284
15:59:23|4.1263
15:59:24|4.1288
15:59:25|4.1284
15:59:26|4.1311
15:59:27|4.1308
15:59:28|4.1268
15:59:29|4.1243
15:59:30|4.1272
15:59:32|4.13
15:59:33|4.1268
15:59:34|4.1252
15:59:35|4.1252
15:59:36|4.1252
15:59:38|4.1213
15:59:39|4.1152
15:59:40|4.1161
15:59:41|4.1194
15:59:41|4.1121
15:59:43|4.1198
15:59:44|4.1226
15:59:45|4.1153
15:59:46|4.1299
15:59:47|4.1299
15:59:48|4.1202
15:59:49|4.1226
15:59:50|4.12
15:59:51|4.1296
15:59:52|4.1274
15:59:53|4.1256
15:59:54|4.124
15:59:55|4.1249
15:59:56|4.125
15:59:57|4.1213
15:59:58|4.1162
15:59:59|4.1213
16:00:01|4.1225
16:00:01|4.1241
16:00:03|4.1189
16:00:04|4.1218
16:00:04|4.1262
16:00:05|4.1262
16:00:07|4.12
16:00:07|4.12
16:00:08|4.12
16:00:09|4.1262
16:00:10|4.1199
16:00:11|4.1199
16:00:12|4.1242
16:00:13|4.1265
16:00:14|4.125
16:00:15|4.1222
16:00:16|4.1223
16:00:17|4.1223
16:00:18|4.1223
16:00:19|4.1233
16:00:20|4.126
16:00:21|4.125
16:00:23|4.1266
16:00:23|4.1298
16:00:24|4.1298
16:00:25|4.1275
16:00:27|4.1268
16:00:28|4.1282
16:00:28|4.1298
16:00:29|4.135
16:00:31|4.1359
16:00:32|4.1309
16:00:33|4.13
16:00:34|4.1288
16:00:35|4.1331
16:00:37|4.1317
16:00:37|4.1385
16:00:38|4.1343
16:00:40|4.1325
16:00:40|4.1335
16:00:41|4.1347
16:00:43|4.1338
16:00:43|4.1349
16:00:44|4.1383
16:00:46|4.1321
16:00:46|4.1377
16:00:47|4.1363
16:00:49|4.14
16:00:50|4.1376
16:00:50|4.1387
16:00:51|4.1399
16:00:53|4.1377
16:00:54|4.14
16:00:55|4.1385
16:00:56|4.1399
16:00:57|4.138
16:00:58|4.139
16:00:58|4.1399
16:00:59|4.137
16:01:00|4.137
16:01:01|4.1349
16:01:02|4.1326
16:01:03|4.1366
16:01:04|4.1352
16:01:05|4.132
16:01:06|4.1365
16:01:07|4.1267
16:01:08|4.1331
16:01:09|4.1275
16:01:11|4.1293
16:01:12|4.1267
16:01:12|4.1335
16:01:13|4.1312
16:01:14|4.1333
16:01:16|4.1346
16:01:17|4.132
16:01:18|4.1297
16:01:19|4.1298
16:01:20|4.1324
16:01:21|4.1322
16:01:22|4.1312
16:01:23|4.1312
16:01:24|4.1293
16:01:25|4.1293
16:01:26|4.1322
16:01:27|4.1315
16:01:28|4.1312
16:01:29|4.1312
16:01:30|4.1296
16:01:31|4.132
16:01:33|4.1301
16:01:34|4.132
16:01:34|4.1295
16:01:35|4.1311
16:01:37|4.1296
16:01:38|4.1297
16:01:39|4.1297
16:01:41|4.1311
16:01:42|4.134
16:01:43|4.134
16:01:44|4.1328
16:01:45|4.132
16:01:46|4.1295
16:01:47|4.1295
16:01:48|4.1295
16:01:48|4.133
16:01:50|4.128
16:01:51|4.1266
16:01:52|4.1292
16:01:53|4.1289
16:01:54|4.1294
16:01:55|4.1292
16:01:56|4.1294
16:01:58|4.1296
16:01:59|4.1314
16:02:00|4.1293
16:02:01|4.1342
16:02:02|4.1314
16:02:03|4.1314
16:02:04|4.1314
16:02:04|4.1314
16:02:06|4.1314
16:02:07|4.1314
16:02:08|4.134
16:02:09|4.1313
16:02:10|4.1313
16:02:11|4.1303
16:02:12|4.1303
16:02:12|4.1303
16:02:14|4.1314
16:02:15|4.1314
16:02:16|4.1314
16:02:17|4.1313
16:02:18|4.1292
16:02:19|4.1292
16:02:20|4.1281
16:02:21|4.1279
16:02:22|4.1266
16:02:23|4.1267
16:02:24|4.1266
16:02:25|4.1301
16:02:26|4.131
16:02:27|4.1314
16:02:28|4.1314
16:02:29|4.1314
16:02:30|4.1314
16:02:31|4.1314
16:02:32|4.1314
16:02:33|4.1266
16:02:34|4.1266
16:02:35|4.1289
16:02:36|4.1299
16:02:37|4.1287
16:02:38|4.1287
16:02:40|4.1287
16:02:40|4.1266
16:02:41|4.1266
16:02:42|4.1286
16:02:44|4.1266
16:02:45|4.1266
16:02:46|4.1266
16:02:46|4.1266
16:02:47|4.1266
16:02:48|4.1266
16:02:50|4.1266
16:02:51|4.1266
16:02:52|4.1281
16:02:53|4.1181
16:02:54|4.1205
16:02:55|4.1085
16:02:56|4.1052
16:02:57|4.1048
16:02:58|4.1047
16:02:59|4.1223
16:03:00|4.1202
16:03:01|4.1202
16:03:02|4.1202
16:03:03|4.1052
16:03:04|4.094
16:03:05|4.1021
16:03:06|4.0997
16:03:07|4.1011
16:03:08|4.0988
16:03:09|4.0988
16:03:10|4.1016
16:03:11|4.1
16:03:12|4.1
16:03:13|4.0978
16:03:14|4.0973
16:03:15|4.0984
16:03:16|4.0947
16:03:17|4.0935
16:03:18|4.0935
16:03:19|4.0928
16:03:20|4.0953
16:03:21|4.0953
16:03:22|4.0928
16:03:23|4.0943
16:03:24|4.0933
16:03:25|4.0928
16:03:26|4.0878
16:03:27|4.0928
16:03:28|4.0928
16:03:29|4.0928
16:03:30|4.0928
16:03:32|4.0928
16:03:32|4.0928
16:03:33|4.0928
16:03:35|4.0864
16:03:36|4.0719
16:03:37|4.0766
16:03:38|4.0766
16:03:39|4.0641
16:03:40|4.0669
16:03:41|4.0742
16:03:43|4.0665
16:03:43|4.0648
16:03:45|4.056
16:03:45|4.0557
16:03:47|4.054
16:03:48|4.0572
16:03:49|4.0529
16:03:49|4.0549
16:03:51|4.0533
16:03:52|4.0566
16:03:53|4.0582
16:03:54|4.0563
16:03:56|4.0602
16:03:56|4.0391
16:03:57|4.0394
16:03:59|4.0275
16:04:00|4.0324
16:04:01|4.041
16:04:02|4.0409
16:04:03|4.0381
16:04:04|4.0386
16:04:05|4.0382
16:04:06|4.0435
16:04:07|4.0477
16:04:08|4.0486
16:04:09|4.0508
16:04:10|4.0525
16:04:11|4.0443
16:04:12|4.0446
16:04:13|4.0446
16:04:14|4.0505
16:04:15|4.0543
16:04:16|4.0505
16:04:17|4.05
16:04:18|4.0575
16:04:19|4.0561
16:04:20|4.0562
16:04:21|4.0637
16:04:22|4.0545
16:04:23|4.0566
16:04:24|4.0603
16:04:25|4.06
16:04:26|4.0601
16:04:27|4.0587
16:04:28|4.0503
16:04:29|4.05
16:04:30|4.0507
16:04:31|4.05
16:04:32|4.0553
16:04:33|4.0565
16:04:34|4.0535
16:04:35|4.0534
16:04:36|4.0535
16:04:37|4.0522
16:04:38|4.0513
16:04:40|4.0501
16:04:41|4.0495
16:04:42|4.0495
16:04:43|4.0501
16:04:44|4.048
16:04:45|4.0295
16:04:46|4.0225
16:04:47|4.0273
16:04:48|4.0266
16:04:49|4.03
16:04:50|4.0257
16:04:52|4.0267
16:04:53|4.0345
16:04:54|4.0273
16:04:55|4.0273
16:04:56|4.0267
16:04:57|4.0271
16:04:59|4.0297
16:05:00|4.0201
16:05:00|4.0278
16:05:01|4.0278
16:05:03|4.0252
16:05:04|4.0247
16:05:05|4.0247
16:05:05|4.0209
16:05:07|4.0224
16:05:08|4.0247
16:05:09|4.0247
16:05:10|4.0247
16:05:11|4.0225
16:05:12|4.0211
16:05:12|4.0248
16:05:14|4.0247
16:05:15|4.0247
16:05:16|4.0245
16:05:16|4.0215
16:05:17|4.0214
16:05:19|4.0203
16:05:20|4.02
16:05:21|4.02
16:05:21|4.02
16:05:22|4.0215
16:05:24|4.0214
16:05:25|4.02
16:05:25|4.0214
16:05:27|4.0214
16:05:28|4.0214
16:05:29|4.0214
16:05:29|4.0214
16:05:30|4.0215
16:05:32|4.02
16:05:32|4.0163
16:05:34|4.0186
16:05:34|4.0214
16:05:36|4.0184
16:05:38|4.0198
16:05:39|4.0189
16:05:40|4.0179
16:05:41|4.0176
16:05:42|4.0176
16:05:43|4.0187
16:05:44|4.0113
16:05:45|4.0191
16:05:46|4.0191
16:05:47|4.0127
16:05:48|4.0145
16:05:50|4.0195
16:05:51|4.0375
16:05:52|4.0327
16:05:52|4.0322
16:05:53|4.0295
16:05:55|4.0352
16:05:56|4.0267
16:05:57|4.028
16:05:58|4.0243
16:05:59|4.0243
16:05:59|4.0244
16:06:01|4.0244
16:06:01|4.0242
16:06:03|4.021
16:06:04|4.0235
16:06:05|4.02
16:06:06|4.0195
16:06:06|4.0197
16:06:08|4.0239
16:06:09|4.0241
16:06:10|4.0231
16:06:11|4.0255
16:06:12|4.0321
16:06:13|4.031
16:06:14|4.027
16:06:15|4.027
16:06:16|4.0241
16:06:17|4.0294
16:06:18|4.0185
16:06:19|4.0212
16:06:20|4.0185
16:06:21|4.0241
16:06:22|4.0255
16:06:23|4.0254
16:06:24|4.0251
16:06:25|4.0255
16:06:26|4.0258
16:06:27|4.02
16:06:28|4.0257
16:06:29|4.0241
16:06:31|4.0241
16:06:31|4.0254
16:06:32|4.0254
16:06:33|4.0258
16:06:34|4.0257
16:06:35|4.0282
16:06:36|4.0254
16:06:39|4.0254
16:06:39|4.0241
16:06:40|4.0203
16:06:42|4.0203
16:06:43|4.0253
16:06:44|4.0243
16:06:45|4.0238
16:06:46|4.0253
16:06:46|4.0234
16:06:47|4.024
16:06:49|4.0208
16:06:50|4.021
16:06:51|4.021
16:06:53|4.0203
16:06:53|4.0185
16:06:55|4.0206
16:06:56|4.0185
16:06:56|4.0185
16:06:58|4.0206
16:06:58|4.0206
16:07:00|4.0206
16:07:01|4.0194
16:07:02|4.0194
16:07:03|4.0195
16:07:05|4.0185
16:07:05|4.0188
16:07:06|4.0188
16:07:07|4.0188
16:07:08|4.0185
16:07:10|4.0188
16:07:10|4.0203
16:07:11|4.0188
16:07:12|4.0188
16:07:13|4.0185
16:07:14|4.0188
16:07:15|4.0185
16:07:16|4.0185
16:07:17|4.0188
16:07:19|4.0185
16:07:19|4.0203
16:07:20|4.0203
16:07:22|4.019
16:07:22|4.0185
16:07:23|4.0185
16:07:24|4.0185
16:07:25|4.0185
16:07:27|4.0185
16:07:27|4.0185
16:07:28|4.0185
16:07:30|4.0185
16:07:30|4.0185
16:07:32|4.0185
16:07:33|4.0185
16:07:34|4.0185
16:07:35|4.0185
16:07:36|4.0185
16:07:37|4.0186
16:07:38|4.0185
16:07:39|4.0185
16:07:41|4.0185
16:07:42|4.0186
16:07:43|4.0186
16:07:44|4.0148
16:07:45|4.0183
16:07:46|4.0137
16:07:47|4.0123
16:07:48|4.0111
16:07:49|4.0184
16:07:49|4.0142
16:07:51|4.0137
16:07:52|4.0137
16:07:53|4.0176
16:07:54|4.0142
16:07:56|4.0142
16:07:56|4.0142
16:07:57|4.0158
16:07:59|4.0158
16:08:00|4.0116
16:08:01|4.0136
16:08:02|4.0146
16:08:03|4.0153
16:08:04|4.013
16:08:04|4.013
16:08:06|4.011
16:08:06|4.0105
16:08:08|4.0109
16:08:08|4.01
16:08:11|4.0112
16:08:11|4.0132
16:08:12|4.01
16:08:13|4.0109
16:08:14|4.0109
16:08:15|4.0109
16:08:16|4.0084
16:08:18|4.0065
16:08:18|4.0084
16:08:20|4.008
16:08:20|4.0078
16:08:21|4.0065
16:08:22|4.0078
16:08:24|4.0078
16:08:24|4.005
16:08:25|4.0055
16:08:26|4.0061
16:08:27|4.0057
16:08:28|4.0058
16:08:29|4.0016
16:08:30|4.006
16:08:32|4.0052
16:08:32|4.0048
16:08:33|4.0059
16:08:34|4.0001
16:08:35|4.0052
16:08:37|4.0009
16:08:37|4.0047
16:08:38|4.0048
16:08:40|4.0047
16:08:41|4.0032
16:08:42|4.0032
16:08:43|4.0042
16:08:44|4.0028
16:08:45|4.002
16:08:46|4.0019
16:08:47|4.002
16:08:48|4.0008
16:08:49|4.006
16:08:50|4.0021
16:08:51|4.0011
16:08:53|4.0001
16:08:54|4.0005
16:08:55|4.
16:08:56|4.0029
16:08:56|4.001
16:08:58|3.9971
16:08:59|3.9997
16:09:00|3.9997
16:09:00|3.9996
16:09:01|3.9975
16:09:03|3.9996
16:09:04|3.9967
16:09:05|3.99
16:09:06|3.99
16:09:07|3.99
16:09:07|3.9879
16:09:09|3.9838
16:09:10|3.9872
16:09:11|3.9834
16:09:12|3.9834
16:09:13|3.9824
16:09:14|3.9823
16:09:15|3.9817
16:09:16|3.9796
16:09:17|3.9778
16:09:18|3.9778
16:09:19|3.9779
16:09:20|3.9779
16:09:21|3.9782
16:09:22|3.9809
16:09:23|3.9821
16:09:24|3.978
16:09:25|3.9806
16:09:26|3.9814
16:09:27|3.9814
16:09:28|3.972
16:09:29|3.9733
16:09:30|3.9733
16:09:31|3.9741
16:09:32|3.9737
16:09:33|3.97
16:09:34|3.9712
16:09:35|3.9717
16:09:36|3.9709
16:09:37|3.9702
16:09:38|3.972
16:09:39|3.972
16:09:40|3.9718
16:09:42|3.9678
16:09:43|3.96
16:09:44|3.9672
16:09:45|3.9658
16:09:46|3.966
16:09:48|3.9627
16:09:48|3.9563
16:09:50|3.958
16:09:50|3.9583
16:09:51|3.9587
16:09:52|3.9588
16:09:54|3.9583
16:09:54|3.9574
16:09:56|3.9574
16:09:56|3.9553
16:09:57|3.9576
16:09:58|3.9576
16:09:59|3.9553
16:10:00|3.9548
16:10:01|3.952
16:10:02|3.9511
16:10:04|3.9545
16:10:05|3.9548
16:10:06|3.952
16:10:07|3.9541
16:10:08|3.9517
16:10:09|3.9595
16:10:09|3.9566
16:10:11|3.9626
16:10:12|3.9594
16:10:13|3.9594
16:10:14|3.9595
16:10:15|3.9595
16:10:16|3.9633
16:10:17|3.9653
16:10:18|3.973
16:10:19|3.9696
16:10:20|3.9814
16:10:21|3.9722
16:10:22|3.9731
16:10:23|3.9734
16:10:24|3.9804
16:10:25|3.9799
16:10:26|3.9816
16:10:27|3.9733
16:10:28|3.98
16:10:29|3.9818
16:10:30|3.9816
16:10:31|3.9803
16:10:32|3.9774
16:10:33|3.9793
16:10:34|3.979
16:10:35|3.9811
16:10:37|3.9743
16:10:37|3.9731
16:10:39|3.9731
16:10:39|3.9742
16:10:40|3.9742
16:10:42|3.9807
16:10:43|3.9801
16:10:44|3.9798
16:10:45|3.9767
16:10:47|3.9692
16:10:48|3.9724
16:10:48|3.9719
16:10:49|3.9754
16:10:51|3.9726
16:10:51|3.9739
16:10:53|3.9736
16:10:53|3.9755
16:10:54|3.9754
16:10:55|3.9736
16:10:57|3.9735
16:10:58|3.9735
16:10:59|3.9735
16:10:59|3.9735
16:11:01|3.979
16:11:02|3.9736
16:11:03|3.9736
16:11:04|3.9736
16:11:05|3.9752
16:11:06|3.9751
16:11:07|3.9751
16:11:08|3.9751
16:11:09|3.9751
16:11:10|3.9796
16:11:11|3.9796
16:11:12|3.9796
16:11:13|3.9809
16:11:14|3.9848
16:11:15|3.9848
16:11:16|3.9848
16:11:17|3.9864
16:11:18|3.9878
16:11:19|3.9901
16:11:20|3.9866
16:11:21|3.9934
16:11:22|3.9946
16:11:24|3.9953
16:11:25|3.9953
16:11:26|3.9972
16:11:28|3.9973
16:11:28|3.9992
16:11:29|3.9992
16:11:30|3.9992
16:11:31|3.9996
16:11:32|4.
16:11:33|4.
16:11:34|3.9999
16:11:35|3.9999
16:11:36|4.
16:11:37|4.
16:11:38|4.0026
16:11:39|4.0026
16:11:40|4.0027
16:11:41|4.0031
16:11:43|4.0031
16:11:44|4.003
16:11:45|4.0031
16:11:45|4.0031
16:11:47|4.0023
16:11:48|4.0025
16:11:49|4.0026
16:11:49|4.0101
16:11:51|4.0051
16:11:52|4.0051
16:11:53|4.0091
16:11:54|4.007
16:11:55|4.0066
16:11:56|4.0067
16:11:57|4.0031
16:11:58|4.0033
16:11:59|4.0033
16:12:00|4.0033
16:12:00|4.0033
16:12:01|4.0035
16:12:03|4.0035
16:12:04|4.003
16:12:05|4.0049
16:12:05|4.0051
16:12:07|4.0034
16:12:08|4.0023
16:12:09|4.0004
16:12:10|4.0004
16:12:11|4.002
16:12:12|4.0018
16:12:13|4.0018
16:12:14|4.0022
16:12:15|4.0022
16:12:16|3.9988
16:12:17|3.9988
16:12:18|3.9957
16:12:19|3.9992
16:12:20|3.9986
16:12:22|3.998
16:12:22|3.9986
16:12:23|3.9986
16:12:24|3.9986
16:12:25|3.9967
16:12:26|3.9968
16:12:28|3.998
16:12:29|3.998
16:12:29|3.9986
16:12:30|3.9986
16:12:32|3.9986
16:12:32|3.9986
16:12:34|3.9986
16:12:35|3.9986
16:12:36|4.
16:12:36|3.9989
16:12:39|3.9989
16:12:39|3.9989
16:12:40|3.9989
16:12:41|3.9989
16:12:42|3.9989
16:12:44|3.9987
16:12:46|3.9984
16:12:47|3.9985
16:12:48|3.9985
16:12:49|3.9987
16:12:50|4.001
16:12:51|4.001
16:12:52|4.001
16:12:53|4.001
16:12:54|4.001
16:12:55|4.001
16:12:56|4.001
16:12:57|3.9989
16:12:58|3.9989
16:13:00|3.9989
16:13:00|3.9995
16:13:02|4.0007
16:13:03|3.9995
16:13:04|3.9995
16:13:04|3.9995
16:13:06|3.9993
16:13:06|3.9989
16:13:08|3.9989
16:13:09|3.9989
16:13:09|3.9989
16:13:11|3.9989
16:13:12|3.9989
16:13:13|3.9989
16:13:14|3.9989
16:13:14|3.9987
16:13:16|3.998
16:13:17|3.9989
16:13:18|3.9989
16:13:18|3.9972
16:13:21|3.9972
16:13:21|3.9972
16:13:23|3.9972
16:13:23|3.9967
16:13:24|3.9967
16:13:25|3.9967
16:13:26|3.9969
16:13:28|3.9957
16:13:28|3.9957
16:13:29|3.9945
16:13:30|3.99
16:13:32|3.9915
16:13:32|3.9915
16:13:33|3.9892
16:13:35|3.9915
16:13:35|3.9915
16:13:37|3.9915
16:13:37|3.9932
16:13:39|3.9927
16:13:40|3.9927
16:13:40|3.9931
16:13:42|3.9931
16:13:42|3.9953
16:13:44|3.9953
16:13:45|3.9953
16:13:46|3.996
16:13:47|3.9953
16:13:49|3.9931
16:13:50|3.9931
16:13:50|3.9931
16:13:52|3.9931
16:13:53|3.9931
16:13:54|3.9927
16:13:54|3.993
16:13:56|3.993
16:13:57|3.9883
16:13:58|3.9883
16:13:59|3.9907
16:14:01|3.9895
16:14:01|3.988
16:14:03|3.988
16:14:04|3.988
16:14:04|3.988
16:14:06|3.988
16:14:07|3.988
16:14:07|3.988
16:14:09|3.9882
16:14:10|3.9882
16:14:11|3.9882
16:14:12|3.988
16:14:13|3.988
16:14:13|3.988
16:14:14|3.988
16:14:16|3.988
16:14:17|3.988
16:14:18|3.988
16:14:19|3.9881
16:14:20|3.9881
16:14:21|3.9814
16:14:22|3.988
16:14:23|3.98
16:14:24|3.983
16:14:25|3.983
16:14:26|3.983
16:14:28|3.9814
16:14:29|3.9814
16:14:29|3.9807
16:14:31|3.9809
16:14:31|3.9809
16:14:32|3.9809
16:14:34|3.9799
16:14:34|3.9783
16:14:35|3.9783
16:14:36|3.9782
16:14:37|3.9782
16:14:38|3.9782
16:14:39|3.9782
16:14:40|3.9782
16:14:41|3.9782
16:14:42|3.9782
16:14:43|3.9782
16:14:44|3.9767
16:14:46|3.9767
16:14:46|3.9767
16:14:48|3.9767
16:14:48|3.9809
16:14:51|3.9808
16:14:51|3.9808
16:14:53|3.9809
16:14:54|3.9809
16:14:54|3.9803
16:14:56|3.9803
16:14:57|3.978
16:14:58|3.9857
16:14:59|3.9814
16:15:00|3.9834
16:15:01|3.9834
16:15:02|3.9873
16:15:03|3.9873
16:15:04|3.9873
16:15:05|3.9872
16:15:06|3.9872
16:15:07|3.9931
16:15:08|3.9966
16:15:09|3.9966
16:15:10|3.9966
16:15:11|3.9967
16:15:12|3.9976
16:15:13|3.9986
16:15:14|3.9998
16:15:15|3.9986
16:15:16|3.9986
16:15:17|3.9998
16:15:18|3.9997
16:15:19|3.9997
16:15:20|3.9998
16:15:21|3.9998
16:15:22|3.9997
16:15:23|3.9997
16:15:24|4.001
16:15:25|3.9998
16:15:26|4.0001
16:15:27|4.0001
16:15:28|4.
16:15:29|4.0091
16:15:30|4.0087
16:15:31|4.0105
16:15:32|4.0108
16:15:33|4.0113
16:15:34|4.0133
16:15:35|4.0175
16:15:36|4.0185
16:15:37|4.02
16:15:38|4.0201
16:15:39|4.0218
16:15:41|4.0215
16:15:41|4.0172
16:15:42|4.0171
16:15:44|4.0183
16:15:44|4.0183
16:15:45|4.0162
16:15:47|4.02
16:15:48|4.0219
16:15:49|4.0227
16:15:51|4.0219
16:15:52|4.0223
16:15:53|4.0191
16:15:54|4.0208
16:15:55|4.0229
16:15:56|4.0229
16:15:57|4.0206
16:15:58|4.0206
16:15:59|4.022
16:16:00|4.0192
16:16:02|4.021
16:16:02|4.021
16:16:03|4.0217
16:16:05|4.022
16:16:05|4.0219
16:16:07|4.0238
16:16:07|4.0193
16:16:08|4.0221
16:16:10|4.0222
16:16:11|4.0202
16:16:11|4.0202
16:16:13|4.0202
16:16:14|4.0202
16:16:15|4.0194
16:16:16|4.0183
16:16:17|4.0183
16:16:18|4.0194
16:16:19|4.0171
16:16:20|4.0116
16:16:21|4.0187
16:16:22|4.0273
16:16:23|4.0273
16:16:24|4.0258
16:16:25|4.0257
16:16:26|4.0172
16:16:27|4.0209
16:16:28|4.0209
16:16:29|4.0199
16:16:30|4.0494
16:16:32|4.0331
16:16:32|4.0385
16:16:34|4.0385
16:16:34|4.0413
16:16:36|4.0412
16:16:37|4.0469
16:16:38|4.0418
16:16:39|4.0434
16:16:39|4.0434
16:16:40|4.0444
16:16:41|4.043
16:16:43|4.0377
16:16:44|4.0369
16:16:45|4.0367
16:16:46|4.0349
16:16:47|4.0349
16:16:49|4.0367
16:16:49|4.0427
16:16:51|4.0437
16:16:53|4.0438
16:16:54|4.0438
16:16:54|4.0409
16:16:56|4.0412
16:16:57|4.0407
16:16:58|4.0407
16:16:59|4.036
16:17:00|4.0414
16:17:02|4.0392
16:17:03|4.0349
16:17:03|4.0433
16:17:04|4.0392
16:17:05|4.0396
16:17:06|4.0396
16:17:07|4.0426
16:17:08|4.0426
16:17:10|4.0428
16:17:10|4.0437
16:17:11|4.05
16:17:13|4.0453
16:17:14|4.0524
16:17:15|4.0538
16:17:16|4.0537
16:17:17|4.0537
16:17:18|4.0531
16:17:18|4.0527
16:17:20|4.0613
16:17:21|4.0636
16:17:22|4.05
16:17:23|4.0514
16:17:25|4.054
16:17:25|4.054
16:17:27|4.054
16:17:28|4.0597
16:17:28|4.0597
16:17:30|4.0573
16:17:30|4.0738
16:17:32|4.0733
16:17:32|4.079
16:17:33|4.0762
16:17:35|4.0754
16:17:35|4.0821
16:17:37|4.0809
16:17:38|4.0753
16:17:38|4.0822
16:17:39|4.0836
16:17:40|4.0923
16:17:42|4.0849
16:17:44|4.0849
16:17:44|4.0975
16:17:45|4.0888
16:17:46|4.0899
16:17:47|4.1014
16:17:49|4.0889
16:17:50|4.0946
16:17:52|4.0937
16:17:53|4.0923
16:17:54|4.089
16:17:55|4.0936
16:17:55|4.0935
16:17:57|4.09
16:17:58|4.0936
16:17:58|4.0895
16:18:01|4.0946
16:18:01|4.0923
16:18:03|4.0962
16:18:04|4.0966
16:18:04|4.0954
16:18:05|4.0947
16:18:06|4.0944
16:18:08|4.0967
16:18:09|4.0939
16:18:10|4.0948
16:18:11|4.096
16:18:12|4.1
16:18:13|4.0951
16:18:14|4.0947
16:18:15|4.0947
16:18:16|4.0946
16:18:17|4.0946
16:18:18|4.0951
16:18:19|4.0932
16:18:20|4.0905
16:18:21|4.0973
16:18:22|4.0899
16:18:23|4.0858
16:18:24|4.0816
16:18:25|4.0848
16:18:26|4.0856
16:18:27|4.0791
16:18:29|4.0764
16:18:30|4.0772
16:18:30|4.0782
16:18:31|4.0755
16:18:32|4.0805
16:18:33|4.0765
16:18:34|4.0774
16:18:35|4.0774
16:18:36|4.0775
16:18:37|4.0775
16:18:38|4.0775
16:18:39|4.0782
16:18:40|4.0782
16:18:41|4.0775
16:18:43|4.0875
16:18:44|4.0851
16:18:44|4.0932
16:18:46|4.0906
16:18:47|4.0913
16:18:47|4.093
16:18:49|4.0893
16:18:51|4.0845
16:18:52|4.1
16:18:53|4.0929
16:18:55|4.0928
16:18:55|4.0929
16:18:56|4.0974
16:18:58|4.0912
16:18:59|4.09
16:19:00|4.0913
16:19:01|4.0911
16:19:02|4.094
16:19:03|4.0961
16:19:04|4.0979
16:19:05|4.0902
16:19:06|4.0902
16:19:07|4.0927
16:19:08|4.0927
16:19:09|4.0932
16:19:10|4.091
16:19:11|4.0917
16:19:12|4.0905
16:19:13|4.0905
16:19:14|4.0857
16:19:15|4.085
16:19:16|4.087
16:19:17|4.0851
16:19:18|4.0862
16:19:19|4.0912
16:19:20|4.0915
16:19:21|4.0919
16:19:23|4.0926
16:19:24|4.0898
16:19:24|4.0864
16:19:25|4.0869
16:19:26|4.0862
16:19:27|4.0861
16:19:28|4.0861
16:19:29|4.0861
16:19:30|4.0841
16:19:31|4.0826
16:19:33|4.0827
16:19:33|4.0827
16:19:34|4.0837
16:19:35|4.0818
16:19:36|4.0847
16:19:37|4.0863
16:19:38|4.0821
16:19:39|4.0821
16:19:40|4.0821
16:19:42|4.0801
16:19:42|4.0785
16:19:43|4.0782
16:19:44|4.0774
16:19:45|4.0774
16:19:47|4.0774
16:19:48|4.0692
16:19:49|4.0721
16:19:50|4.0694
16:19:51|4.069
16:19:53|4.0694
16:19:54|4.0625
16:19:54|4.0603
16:19:55|4.0602
16:19:57|4.0604
16:19:57|4.0578
16:19:58|4.0621
16:20:00|4.0621
16:20:01|4.0567
16:20:03|4.059
16:20:04|4.06
16:20:05|4.055
16:20:05|4.0586
16:20:06|4.0586
16:20:08|4.0551
16:20:09|4.0551
16:20:10|4.0548
16:20:11|4.0501
16:20:12|4.0549
16:20:13|4.0542
16:20:14|4.0542
16:20:15|4.0536
16:20:16|4.054
16:20:17|4.055
16:20:18|4.0511
16:20:20|4.0523
16:20:21|4.057
16:20:22|4.0573
16:20:22|4.0582
16:20:23|4.0582
16:20:24|4.0582
16:20:25|4.0598
16:20:26|4.0598
16:20:28|4.0602
16:20:28|4.0598
16:20:29|4.0613
16:20:30|4.0613
16:20:31|4.0614
16:20:32|4.0614
16:20:33|4.061
16:20:34|4.0599
16:20:36|4.0556
16:20:37|4.0611
16:20:37|4.062
16:20:38|4.0615
16:20:39|4.0615
16:20:40|4.0605
16:20:41|4.0605
16:20:42|4.0614
16:20:43|4.0614
16:20:44|4.0614
16:20:45|4.0614
16:20:46|4.0614
16:20:48|4.0614
16:20:48|4.06
16:20:49|4.0614
16:20:50|4.0607
16:20:51|4.0607
16:20:53|4.0614
16:20:54|4.0614
16:20:56|4.0614
16:20:56|4.06
16:20:57|4.0612
16:20:59|4.0614
16:21:00|4.0614
16:21:01|4.0614
16:21:02|4.0614
16:21:03|4.0601
16:21:04|4.06
16:21:05|4.06
16:21:06|4.0566
16:21:07|4.0566
16:21:08|4.0566
16:21:10|4.0566
16:21:10|4.0559
16:21:11|4.0564
16:21:12|4.0566
16:21:14|4.0566
16:21:14|4.0566
16:21:15|4.056
16:21:17|4.056
16:21:17|4.056
16:21:18|4.0511
16:21:19|4.0513
16:21:20|4.0503
16:21:22|4.0503
16:21:22|4.0401
16:21:23|4.0464
16:21:24|4.0437
16:21:26|4.0421
16:21:28|4.0388
16:21:29|4.0388
16:21:29|4.0388
16:21:30|4.0396
16:21:31|4.0328
16:21:32|4.0399
16:21:33|4.0399
16:21:34|4.0398
16:21:35|4.0382
16:21:36|4.0383
16:21:37|4.0383
16:21:39|4.035
16:21:39|4.035
16:21:41|4.0364
16:21:41|4.035
16:21:43|4.035
16:21:44|4.035
16:21:45|4.035
16:21:45|4.0363
16:21:47|4.0364
16:21:47|4.0364
16:21:49|4.0364
16:21:49|4.0351
16:21:51|4.0364
16:21:52|4.0364
16:21:54|4.0364
16:21:55|4.0372
16:21:56|4.0407
16:21:57|4.0487
16:21:58|4.0487
16:21:59|4.0441
16:21:59|4.041
16:22:01|4.0469
16:22:02|4.0465
16:22:03|4.0466
16:22:04|4.0466
16:22:05|4.0465
16:22:06|4.0465
16:22:07|4.0514
16:22:08|4.0514
16:22:09|4.051
16:22:10|4.055
16:22:11|4.0523
16:22:12|4.0493
16:22:13|4.0495
16:22:14|4.0469
16:22:15|4.0472
16:22:16|4.0464
16:22:17|4.0464
16:22:18|4.0464
16:22:19|4.0476
16:22:20|4.0464
16:22:21|4.0464
16:22:22|4.0464
16:22:23|4.0464
16:22:24|4.0466
16:22:25|4.0466
16:22:26|4.0466
16:22:27|4.0464
16:22:28|4.0464
16:22:29|4.0465
16:22:31|4.0476
16:22:32|4.0476
16:22:32|4.0476
16:22:34|4.0521
16:22:34|4.0521
16:22:36|4.0521
16:22:37|4.0521
16:22:38|4.0478
16:22:39|4.0464
16:22:40|4.0464
16:22:41|4.0523
16:22:42|4.0521
16:22:43|4.0521
16:22:44|4.0522
16:22:45|4.0522
16:22:46|4.0572
16:22:47|4.0547
16:22:48|4.056
16:22:49|4.0616
16:22:50|4.0616
16:22:51|4.0582
16:22:52|4.0582
16:22:53|4.0589
16:22:54|4.0589
16:22:55|4.0609
16:22:57|4.0584
16:22:58|4.0584
16:22:59|4.0604
16:23:00|4.0584
16:23:01|4.0574
16:23:02|4.0584
16:23:03|4.0584
16:23:04|4.0584
16:23:05|4.0574
16:23:06|4.059
16:23:07|4.0589
16:23:08|4.06
16:23:09|4.06
16:23:11|4.059
16:23:11|4.06
16:23:12|4.06
16:23:14|4.0584
16:23:14|4.0584
16:23:16|4.0584
16:23:17|4.06
16:23:18|4.06
16:23:19|4.0584
16:23:19|4.0574
16:23:20|4.06
16:23:22|4.0584
16:23:23|4.0595
16:23:23|4.0522
16:23:24|4.0539
16:23:25|4.0532
16:23:28|4.0569
16:23:28|4.0583
16:23:29|4.0565
16:23:31|4.059
16:23:31|4.059
16:23:32|4.059
16:23:33|4.0586
16:23:34|4.0586
16:23:35|4.06
16:23:36|4.0601
16:23:37|4.0625
16:23:38|4.0625
16:23:39|4.0592
16:23:40|4.065
16:23:41|4.065
16:23:42|4.0624
16:23:43|4.0624
16:23:44|4.0624
16:23:45|4.0624
16:23:46|4.0628
16:23:47|4.065
16:23:48|4.065
16:23:49|4.0625
16:23:50|4.0646
16:23:51|4.0649
16:23:52|4.0648
16:23:53|4.0637
16:23:55|4.0671
16:23:56|4.068
16:23:57|4.0671
16:23:58|4.068
16:23:59|4.068
16:24:00|4.0699
16:24:01|4.0682
16:24:02|4.0682
16:24:03|4.0699
16:24:04|4.0684
16:24:05|4.0662
16:24:06|4.0662
16:24:07|4.07
16:24:08|4.0697
16:24:09|4.0697
16:24:10|4.07
16:24:11|4.07
16:24:12|4.07
16:24:13|4.07
16:24:14|4.0714
16:24:16|4.0711
16:24:16|4.0772
16:24:17|4.0698
16:24:19|4.0698
16:24:19|4.0698
16:24:20|4.0698
16:24:21|4.073
16:24:22|4.0677
16:24:23|4.0677
16:24:24|4.0677
16:24:26|4.0677
16:24:26|4.0734
16:24:27|4.0768
16:24:28|4.0753
16:24:29|4.0761
16:24:30|4.0773
16:24:32|4.0761
16:24:32|4.0754
16:24:33|4.075
16:24:34|4.0701
16:24:35|4.0684
16:24:36|4.0723
16:24:37|4.067
16:24:39|4.0668
16:24:39|4.0696
16:24:40|4.0689
16:24:41|4.0622
16:24:42|4.0622
16:24:44|4.0656
16:24:44|4.068
16:24:46|4.0655
16:24:46|4.0622
16:24:47|4.0613
16:24:48|4.0591
16:24:49|4.0591
16:24:50|4.0619
16:24:52|4.0619
16:24:53|4.0619
16:24:53|4.0619
16:24:54|4.0619
16:24:55|4.0619
16:24:56|4.0619
16:24:58|4.0672
16:25:00|4.0607
16:25:01|4.0641
16:25:02|4.0654
16:25:03|4.064
16:25:04|4.0648
16:25:05|4.0652
16:25:06|4.0648
16:25:07|4.0649
16:25:08|4.066
16:25:09|4.0569
16:25:10|4.0569
16:25:11|4.0606
16:25:12|4.0606
16:25:13|4.0625
16:25:14|4.0607
16:25:15|4.0555
16:25:16|4.0555
16:25:17|4.056
16:25:18|4.0554
16:25:19|4.058
16:25:20|4.0596
16:25:21|4.056
16:25:22|4.0583
16:25:23|4.0583
16:25:24|4.056
16:25:25|4.0583
16:25:26|4.0584
16:25:27|4.056
16:25:28|4.056
16:25:29|4.0583
16:25:30|4.0583
16:25:32|4.0583
16:25:32|4.0583
16:25:34|4.0601
16:25:34|4.0601
16:25:35|4.0601
16:25:36|4.0601
16:25:37|4.06
16:25:38|4.0615
16:25:39|4.0615
16:25:40|4.0609
16:25:41|4.0626
16:25:43|4.0583
16:25:43|4.0583
16:25:44|4.0604
16:25:45|4.0615
16:25:46|4.0615
16:25:47|4.0608
16:25:48|4.0593
16:25:49|4.0583
16:25:50|4.0593
16:25:51|4.0593
16:25:52|4.06
16:25:53|4.06
16:25:54|4.0583
16:25:55|4.06
16:25:57|4.0583
16:25:58|4.0615
16:25:58|4.0615
16:26:01|4.0593
16:26:02|4.0593
16:26:03|4.0593
16:26:04|4.0598
16:26:05|4.0598
16:26:06|4.06
16:26:07|4.0565
16:26:08|4.0565
16:26:09|4.0565
16:26:10|4.0565
16:26:12|4.053
16:26:12|4.0584
16:26:13|4.0552
16:26:14|4.0555
16:26:16|4.0555
16:26:17|4.0555
16:26:18|4.0512
16:26:19|4.0524
16:26:20|4.0524
16:26:20|4.0524
16:26:21|4.0524
16:26:23|4.0517
16:26:23|4.05
16:26:24|4.0524
16:26:26|4.0524
16:26:27|4.05
16:26:28|4.05
16:26:29|4.05
16:26:30|4.05
16:26:32|4.05
16:26:32|4.0524
16:26:34|4.05
16:26:35|4.0525
16:26:36|4.0504
16:26:37|4.0546
16:26:38|4.0546
16:26:38|4.0514
16:26:41|4.0509
16:26:41|4.0504
16:26:42|4.048
16:26:43|4.0468
16:26:44|4.049
16:26:45|4.0465
16:26:46|4.0537
16:26:48|4.0465
16:26:48|4.0489
16:26:49|4.049
16:26:51|4.0464
16:26:51|4.0464
16:26:53|4.0464
16:26:54|4.0464
16:26:54|4.0464
16:26:55|4.0358
16:26:56|4.0345
16:26:58|4.0399
16:26:59|4.0396
16:27:00|4.0396
16:27:02|4.0314
16:27:03|4.0257
16:27:04|4.0357
16:27:04|4.0378
16:27:06|4.0381
16:27:06|4.037
16:27:08|4.0262
16:27:08|4.0262
16:27:09|4.0293
16:27:11|4.0293
16:27:11|4.0278
16:27:12|4.0278
16:27:13|4.0283
16:27:14|4.0283
16:27:15|4.0283
16:27:17|4.0287
16:27:18|4.0317
16:27:19|4.0317
16:27:20|4.0317
16:27:20|4.0291
16:27:21|4.0144
16:27:22|4.0092
16:27:24|4.0032
16:27:24|4.01
16:27:25|4.0133
16:27:27|4.01
16:27:29|4.01
16:27:29|4.0097
16:27:30|4.0097
16:27:31|4.0085
16:27:32|4.0086
16:27:33|4.0026
16:27:34|4.0083
16:27:35|4.0079
16:27:36|4.0035
16:27:37|4.0068
16:27:38|4.007
16:27:40|4.0081
16:27:40|4.0364
16:27:42|4.019
16:27:43|4.0301
16:27:43|4.0221
16:27:44|4.0221
16:27:46|4.017
16:27:46|4.0236
16:27:47|4.0248
16:27:48|4.0211
16:27:49|4.0236
16:27:50|4.0131
16:27:52|4.0131
16:27:52|4.0027
16:27:53|4.0083
16:27:55|4.0103
16:27:55|4.0111
16:27:56|4.0111
16:27:57|4.0102
16:27:59|4.0102
16:28:01|4.0149
16:28:02|4.0102
16:28:03|4.0131
16:28:05|4.0131
16:28:05|4.0131
16:28:07|4.0116
16:28:07|4.0121
16:28:08|4.0111
16:28:10|4.0121
16:28:11|4.0123
16:28:12|4.0123
16:28:12|4.01
16:28:13|4.01
16:28:15|4.0123
16:28:15|4.0099
16:28:16|4.01
16:28:18|4.0092
16:28:19|4.0097
16:28:20|4.0097
16:28:21|3.9936
16:28:22|3.9935
16:28:23|3.9939
16:28:24|3.9986
16:28:25|3.9936
16:28:26|3.9893
16:28:27|3.9897
16:28:28|3.996
16:28:29|3.9873
16:28:30|3.9851
16:28:31|3.9851
16:28:32|3.9893
16:28:33|3.9868
16:28:34|3.9874
16:28:35|3.98
16:28:36|3.9899
16:28:37|3.9899
16:28:38|3.985
16:28:39|3.9846
16:28:40|3.992
16:28:41|3.992
16:28:42|3.97
16:28:43|3.9891
16:28:44|3.9931
16:28:45|3.99
16:28:46|3.99
16:28:47|3.9914
16:28:48|3.9891
16:28:49|3.9898
16:28:50|3.9905
16:28:51|3.9936
16:28:52|3.9946
16:28:53|3.9946
16:28:54|3.995
16:28:55|3.9945
16:28:56|3.9949
16:28:57|3.9946
16:28:58|3.995
16:29:00|3.9946
16:29:01|3.9941
16:29:01|3.9941
16:29:02|3.9941
16:29:04|3.9935
16:29:05|3.9939
16:29:06|3.9902
16:29:06|3.9962
16:29:08|3.9939
16:29:09|3.992
16:29:10|3.9915
16:29:11|3.9939
16:29:12|3.9916
16:29:13|3.9934
16:29:15|3.9983
16:29:15|4.0032
16:29:16|4.0013
16:29:18|4.0013
16:29:18|4.0013
16:29:20|3.9989
16:29:21|3.9989
16:29:22|4.0037
16:29:23|4.004
16:29:23|4.004
16:29:26|4.0052
16:29:26|4.0031
16:29:27|4.0031
16:29:29|3.9984
16:29:29|3.9984
16:29:30|3.9984
16:29:32|4.0005
16:29:32|4.001
16:29:33|4.
16:29:34|4.001
16:29:35|4.001
16:29:37|4.
16:29:37|4.0003
16:29:38|4.001
16:29:39|4.0045
16:29:40|4.0089
16:29:41|4.0089
16:29:42|4.0079
16:29:43|4.0089
16:29:44|4.0079
16:29:46|4.0079
16:29:47|4.01
16:29:48|4.0089
16:29:48|4.0089
16:29:49|4.01
16:29:50|4.0052
16:29:51|4.0126
16:29:52|4.0126
16:29:53|4.0131
16:29:54|4.0131
16:29:55|4.0131
16:29:57|4.0131
16:29:57|4.0131
16:29:59|4.0131
16:29:59|4.0131
16:30:01|4.0136
16:30:02|4.0136
16:30:03|4.0136
16:30:04|4.0128
16:30:05|4.0111
16:30:06|4.0111
16:30:07|4.0111
16:30:08|4.0111
16:30:09|4.0111
16:30:10|4.0111
16:30:11|4.0135
16:30:12|4.0135
16:30:13|4.0111
16:30:14|4.0136
16:30:15|4.0111
16:30:16|4.0136
16:30:17|4.0136
16:30:18|4.0058
16:30:19|4.0111
16:30:20|4.0111
16:30:21|4.0111
16:30:22|4.0055
16:30:23|4.0081
16:30:24|4.0109
16:30:25|4.0109
16:30:26|4.0109
16:30:27|4.007
16:30:28|4.0055
16:30:29|4.001
16:30:30|4.0041
16:30:31|4.007
16:30:32|4.
16:30:34|4.
16:30:34|4.0015
16:30:35|4.0015
16:30:36|4.0015
16:30:37|4.
16:30:38|4.
16:30:39|4.
16:30:40|4.
16:30:41|4.
16:30:42|3.9995
16:30:44|3.9969
16:30:44|3.9974
16:30:46|3.9974
16:30:46|3.9976
16:30:48|3.9995
16:30:49|3.9969
16:30:50|3.9945
16:30:51|3.9967
16:30:52|4.0014
16:30:52|3.9999
16:30:54|3.9945
16:30:54|3.9945
16:30:56|3.9945
16:30:56|3.9934
16:30:58|3.9902
16:30:59|4.0044
16:31:00|3.9988
16:31:01|3.9988
16:31:03|3.9949
16:31:03|4.0025
16:31:05|3.9974
16:31:05|3.996
16:31:06|3.9988
16:31:08|3.9968
16:31:09|3.9968
16:31:10|3.9968
16:31:11|3.9968
16:31:12|3.9968
16:31:13|3.9968
16:31:14|3.9972
16:31:15|3.995
16:31:16|3.995
16:31:17|3.9968
16:31:18|3.9978
16:31:19|3.9988
16:31:20|3.9988
16:31:21|3.9978
16:31:21|3.9978
16:31:23|3.9968
16:31:24|3.9988
16:31:25|3.9988
16:31:26|3.9988
16:31:27|3.9988
16:31:28|3.9988
16:31:29|3.9968
16:31:30|3.9968
16:31:30|3.9988
16:31:32|3.9967
16:31:33|3.995
16:31:34|3.9951
16:31:35|3.9868
16:31:36|3.9892
16:31:38|3.9828
16:31:39|3.9883
16:31:39|3.9885
16:31:41|3.9885
16:31:41|3.9885
16:31:43|3.9848
16:31:44|3.9807
16:31:44|3.9873
16:31:46|3.9873
16:31:46|3.9874
16:31:48|3.9873
16:31:49|3.9838
16:31:49|3.9824
16:31:50|3.9875
16:31:52|3.9913
16:31:53|3.9896
16:31:54|3.9906
16:31:55|3.9869
16:31:56|3.9869
16:31:57|3.9829
16:31:58|3.9871
16:31:59|3.9856
16:32:00|3.9893
16:32:01|3.991
16:32:01|3.9876
16:32:03|3.9879
16:32:04|3.9862
16:32:05|3.9882
16:32:06|3.9882
16:32:07|3.9889
16:32:08|3.9848
16:32:10|3.9874
16:32:11|3.989
16:32:12|3.9878
16:32:12|3.9867
16:32:14|3.983
16:32:15|3.9859
16:32:15|3.9888
16:32:16|3.9888
16:32:18|3.9888
16:32:19|3.9838
16:32:20|3.9831
16:32:21|3.9867
16:32:22|3.9867
16:32:22|3.9807
16:32:24|3.9801
16:32:25|3.98
16:32:26|3.9814
16:32:27|3.9814
16:32:28|3.98
16:32:28|3.98
16:32:30|3.98
16:32:30|3.983
16:32:33|3.98
16:32:34|3.9814
16:32:34|3.9814
16:32:35|3.9814
16:32:37|3.9814
16:32:37|3.9814
16:32:38|3.9814
16:32:40|3.9831
16:32:40|3.985
16:32:41|3.9831
16:32:43|3.9853
16:32:44|3.9843
16:32:45|3.9843
16:32:45|3.9843
16:32:46|3.9865
16:32:48|3.9894
16:32:49|3.99
16:32:49|3.9809
16:32:50|3.986
16:32:51|3.986
16:32:52|3.9874
16:32:53|3.9881
16:32:54|3.9903
16:32:55|3.9903
16:32:57|3.993
16:32:57|3.993
16:32:58|3.9907
16:32:59|3.9907
16:33:00|3.9907
16:33:01|3.9905
16:33:02|3.9854
16:33:03|3.9822
16:33:05|3.9841
16:33:06|3.9841
16:33:08|3.9841
16:33:08|3.9841
16:33:10|3.9933
16:33:10|3.9952
16:33:12|3.9952
16:33:13|3.9876
16:33:13|3.9886
16:33:15|3.9916
16:33:16|3.9916
16:33:17|3.9951
16:33:18|3.9951
16:33:19|3.9949
16:33:19|3.9941
16:33:21|3.9952
16:33:22|3.9958
16:33:22|3.9944
16:33:24|3.9951
16:33:24|3.9944
16:33:26|4.0058
16:33:26|4.0036
16:33:28|4.005
16:33:29|4.003
16:33:30|4.004
16:33:31|4.004
16:33:32|4.0069
16:33:33|4.0031
16:33:34|4.
16:33:35|4.0042
16:33:36|4.0014
16:33:37|4.0014
16:33:38|4.
16:33:39|4.004
16:33:40|4.
16:33:41|4.
16:33:42|4.
16:33:43|4.
16:33:44|4.
16:33:45|4.0004
16:33:46|4.0056
16:33:47|4.0055
16:33:48|4.0055
16:33:49|4.0014
16:33:50|4.0055
16:33:51|4.0055
16:33:52|4.0039
16:33:53|4.
16:33:54|4.
16:33:55|4.0015
16:33:56|4.0055
16:33:58|4.0055
16:33:58|4.0055
16:33:59|4.0055
16:34:00|4.0055
16:34:01|4.0055
16:34:02|4.0055
16:34:03|4.0055
16:34:05|4.0055
16:34:05|4.
16:34:07|4.0017
16:34:08|4.
16:34:09|4.0027
16:34:09|4.
16:34:10|4.
16:34:12|4.003
16:34:13|4.0008
16:34:14|4.0025
16:34:15|4.0039
16:34:16|4.0039
16:34:16|4.0054
16:34:18|4.0054
16:34:19|4.0066
16:34:20|4.006
16:34:20|4.006
16:34:21|4.006
16:34:23|4.005
16:34:23|4.005
16:34:25|4.005
16:34:26|4.005
16:34:26|4.005
16:34:28|4.0094
16:34:29|4.005
16:34:30|4.0079
16:34:31|4.0094
16:34:31|4.008
16:34:33|4.0079
16:34:34|4.0079
16:34:34|4.0072
16:34:35|4.0085
16:34:37|4.0055
16:34:38|4.0057
16:34:39|4.0073
16:34:39|4.0075
16:34:40|4.0072
16:34:42|4.0072
16:34:43|4.0072
16:34:44|4.0072
16:34:45|4.0072
16:34:46|4.0074
16:34:47|4.0074
16:34:48|4.0048
16:34:49|4.005
16:34:50|4.0017
16:34:51|4.0049
16:34:52|4.
16:34:53|4.0033
16:34:54|4.002
16:34:55|4.
16:34:56|4.0005
16:34:57|4.
16:34:58|4.
16:34:59|4.
16:35:00|4.
16:35:01|4.0004
16:35:02|4.0004
16:35:03|4.0004
16:35:04|4.
16:35:05|4.0032
16:35:07|4.0024
16:35:08|4.0012
16:35:09|3.9962
16:35:10|3.9998
16:35:11|3.9998
16:35:12|3.9938
16:35:13|3.9978
16:35:14|3.9968
16:35:15|3.9958
16:35:16|3.9916
16:35:17|3.9934
16:35:18|3.9945
16:35:19|3.9992
16:35:20|3.9916
16:35:22|3.9926
16:35:23|3.9932
16:35:24|3.9932
16:35:25|3.9932
16:35:25|3.9916
16:35:27|3.9916
16:35:27|3.9933
16:35:28|3.988
16:35:29|3.9841
16:35:31|3.9844
16:35:31|3.9918
16:35:32|3.985
16:35:34|3.9834
16:35:35|3.9834
16:35:36|3.9834
16:35:37|3.9816
16:35:37|3.9816
16:35:39|3.9846
16:35:39|3.9834
16:35:41|3.9822
16:35:42|3.9822
16:35:42|3.98
16:35:44|3.9799
16:35:44|3.9799
16:35:46|3.9799
16:35:47|3.9799
16:35:48|3.9799
16:35:49|3.9799
16:35:50|3.9774
16:35:51|3.9774
16:35:52|3.9773
16:35:53|3.9773
16:35:54|3.9751
16:35:55|3.9766
16:35:56|3.9671
16:35:57|3.9751
16:35:58|3.98
16:35:59|3.98
16:36:00|3.98
16:36:02|3.9799
16:36:02|3.98
16:36:03|3.9774
16:36:04|3.9799
16:36:05|3.98
16:36:06|3.98
16:36:08|3.98
16:36:09|3.9757
16:36:10|3.9757
16:36:11|3.9757
16:36:12|3.9719
16:36:14|3.9719
16:36:14|3.9764
16:36:15|3.9799
16:36:17|3.9799
16:36:17|3.9783
16:36:18|3.9799
16:36:19|3.9799
16:36:20|3.9791
16:36:22|3.979
16:36:22|3.979
16:36:23|3.9763
16:36:24|3.9728
16:36:26|3.9728
16:36:26|3.9742
16:36:27|3.9742
16:36:28|3.9764
16:36:29|3.9764
16:36:31|3.9764
16:36:32|3.9789
16:36:33|3.9794
16:36:34|3.98
16:36:35|3.98
16:36:35|3.9793
16:36:37|3.9799
16:36:38|3.9799
16:36:38|3.9861
16:36:40|3.991
16:36:41|3.9969
16:36:42|3.9983
16:36:42|3.9936
16:36:44|4.0021
16:36:45|4.0021
16:36:46|4.0043
16:36:47|4.0043
16:36:48|4.0025
16:36:49|4.0024
16:36:50|4.0044
16:36:50|4.
16:36:51|4.0067
16:36:53|4.0074
16:36:54|4.0078
16:36:55|4.0066
16:36:56|4.0048
16:36:57|4.004
16:36:58|4.004
16:36:58|4.004
16:37:00|4.0077
16:37:01|4.0077
16:37:02|4.0108
16:37:03|4.011
16:37:03|4.0111
16:37:04|4.0111
16:37:05|4.0111
16:37:06|4.0111
16:37:09|4.0078
16:37:10|4.0111
16:37:11|4.0079
16:37:12|4.0097
16:37:13|4.0084
16:37:14|4.0078
16:37:15|4.0078
16:37:15|4.0096
16:37:17|4.0096
16:37:18|4.0111
16:37:19|4.01
16:37:20|4.0104
16:37:21|4.0104
16:37:22|4.01
16:37:23|4.01
16:37:25|4.01
16:37:25|4.01
16:37:27|4.01
16:37:27|4.01
16:37:29|4.0096
16:37:29|4.0096
16:37:31|4.0104
16:37:31|4.0104
16:37:32|4.0143
16:37:33|4.01
16:37:34|4.01
16:37:36|4.01
16:37:36|4.01
16:37:37|4.01
16:37:39|4.01
16:37:40|4.01
16:37:40|4.01
16:37:41|4.01
16:37:42|4.012
16:37:43|4.012
16:37:45|4.0146
16:37:45|4.0144
16:37:47|4.0103
16:37:47|4.0103
16:37:48|4.0156
16:37:49|4.0163
16:37:50|4.0165
16:37:51|4.013
16:37:52|4.0259
16:37:53|4.0241
16:37:55|4.0286
16:37:55|4.0299
16:37:57|4.0296
16:37:57|4.0296
16:37:58|4.0316
16:37:59|4.031
16:38:01|4.0349
16:38:02|4.0328
16:38:02|4.0407
16:38:04|4.037
16:38:04|4.0584
16:38:06|4.0528
16:38:07|4.0499
16:38:08|4.0483
16:38:08|4.0529
16:38:11|4.0513
16:38:12|4.0513
16:38:13|4.0492
16:38:14|4.0519
16:38:15|4.0512
16:38:15|4.0529
16:38:17|4.0479
16:38:18|4.0478
16:38:19|4.0418
16:38:20|4.0433
16:38:21|4.0408
16:38:22|4.0408
16:38:22|4.0402
16:38:24|4.0422
16:38:25|4.041
16:38:26|4.041
16:38:27|4.0458
16:38:28|4.0477
16:38:29|4.0492
16:38:30|4.051
16:38:31|4.051
16:38:31|4.0508
16:38:33|4.0418
16:38:33|4.0429
16:38:35|4.0429
16:38:35|4.04
16:38:36|4.04
16:38:38|4.0405
16:38:38|4.0405
16:38:39|4.0267
16:38:41|4.03
16:38:42|4.0294
16:38:43|4.0364
16:38:44|4.0364
16:38:45|4.0355
16:38:47|4.0447
16:38:48|4.0456
16:38:48|4.0367
16:38:49|4.034
16:38:50|4.034
16:38:52|4.034
16:38:52|4.034
16:38:53|4.038
16:38:55|4.038
16:38:56|4.03
16:38:57|4.03
16:38:58|4.0283
16:38:59|4.0329
16:39:00|4.0335
16:39:01|4.0323
16:39:03|4.0323
16:39:03|4.0361
16:39:04|4.0389
16:39:05|4.0389
16:39:06|4.0397
16:39:07|4.0384
16:39:09|4.0384
16:39:10|4.0384
16:39:12|4.0374
16:39:12|4.0374
16:39:14|4.0375
16:39:15|4.0375
16:39:15|4.0366
16:39:16|4.0366
16:39:18|4.0366
16:39:18|4.0366
16:39:19|4.0409
16:39:20|4.0467
16:39:22|4.0468
16:39:23|4.0427
16:39:24|4.043
16:39:24|4.0424
16:39:25|4.043
16:39:27|4.0437
16:39:28|4.0437
16:39:29|4.05
16:39:29|4.0479
16:39:31|4.0487
16:39:33|4.0487
16:39:33|4.05
16:39:34|4.0474
16:39:36|4.0479
16:39:36|4.0485
16:39:37|4.0467
16:39:39|4.0467
16:39:40|4.0485
16:39:40|4.0536
16:39:41|4.0527
16:39:42|4.0527
16:39:43|4.0527
16:39:44|4.0527
16:39:45|4.0527
16:39:46|4.0527
16:39:47|4.0583
16:39:48|4.058
16:39:49|4.0501
16:39:50|4.0515
16:39:52|4.0538
16:39:53|4.056
16:39:53|4.0486
16:39:55|4.0486
16:39:55|4.0446
16:39:56|4.0487
16:39:57|4.0486
16:39:58|4.0542
16:39:59|4.0495
16:40:00|4.0498
16:40:01|4.0498
16:40:02|4.0518
16:40:03|4.0407
16:40:04|4.0439
16:40:05|4.0488
16:40:06|4.0442
16:40:07|4.0504
16:40:09|4.05
16:40:09|4.05
16:40:10|4.0493
16:40:12|4.0493
16:40:13|4.0493
16:40:14|4.0301
16:40:16|4.0453
16:40:17|4.0422
16:40:17|4.0408
16:40:19|4.0373
16:40:20|4.0372
16:40:20|4.0337
16:40:21|4.0316
16:40:23|4.0307
16:40:23|4.0316
16:40:25|4.0301
16:40:26|4.0316
16:40:26|4.0351
16:40:27|4.0361
16:40:28|4.0357
16:40:29|4.0349
16:40:30|4.0349
16:40:31|4.0349
16:40:33|4.0314
16:40:34|4.035
16:40:35|4.039
16:40:36|4.0382
16:40:36|4.0363
16:40:38|4.0342
16:40:38|4.0342
16:40:40|4.0342
16:40:41|4.0342
16:40:42|4.0342
16:40:43|4.0291
16:40:43|4.0273
16:40:45|4.0275
16:40:46|4.0254
16:40:47|4.0278
16:40:48|4.0329
16:40:49|4.0329
16:40:50|4.0191
16:40:51|4.0206
16:40:52|4.0162
16:40:52|4.0204
16:40:54|4.0178
16:40:55|4.0201
16:40:55|4.0201
16:40:56|4.0224
16:40:59|4.02
16:41:00|4.02
16:41:00|4.02
16:41:02|4.02
16:41:02|4.0208
16:41:03|4.02
16:41:04|4.0201
16:41:06|4.0192
16:41:06|4.0192
16:41:07|4.0181
16:41:08|4.0175
16:41:09|4.0159
16:41:10|4.0159
16:41:13|4.0188
16:41:14|4.0155
16:41:14|4.02
16:41:16|4.0191
16:41:17|4.0191
16:41:18|4.0191
16:41:18|4.0191
16:41:20|4.0176
16:41:21|4.0176
16:41:22|4.0176
16:41:23|4.0176
16:41:25|4.019
16:41:26|4.02
16:41:26|4.0199
16:41:27|4.02
16:41:28|4.0286
16:41:30|4.0332
16:41:31|4.0342
16:41:31|4.034
16:41:33|4.0341
16:41:34|4.0342
16:41:34|4.0341
16:41:36|4.0341
16:41:36|4.0323
16:41:37|4.0323
16:41:39|4.03
16:41:40|4.0341
16:41:40|4.0324
16:41:41|4.0308
16:41:42|4.0323
16:41:43|4.0323
16:41:44|4.0323
16:41:45|4.0323
16:41:46|4.0254
16:41:47|4.0254
16:41:48|4.03
16:41:50|4.0296
16:41:50|4.0296
16:41:51|4.03
16:41:52|4.0323
16:41:53|4.0323
16:41:54|4.0323
16:41:56|4.0322
16:41:57|4.0322
16:41:57|4.0322
16:41:58|4.0322
16:41:59|4.0304
16:42:01|4.0304
16:42:02|4.0323
16:42:02|4.0337
16:42:03|4.0338
16:42:04|4.0323
16:42:06|4.0346
16:42:07|4.0348
16:42:08|4.034
16:42:09|4.034
16:42:10|4.0322
16:42:11|4.0312
16:42:12|4.0312
16:42:13|4.0317
16:42:14|4.0317
16:42:16|4.0317
16:42:17|4.035
16:42:17|4.03
16:42:19|4.0336
16:42:19|4.032
16:42:21|4.0324
16:42:22|4.0324
16:42:23|4.0324
16:42:24|4.0324
16:42:25|4.035
16:42:26|4.035
16:42:27|4.035
16:42:28|4.0495
16:42:29|4.0493
16:42:30|4.0477
16:42:31|4.0446
16:42:33|4.0498
16:42:34|4.0495
16:42:34|4.05
16:42:36|4.05
16:42:36|4.05
16:42:37|4.0499
16:42:39|4.0499
16:42:40|4.0499
16:42:40|4.0499
16:42:42|4.0462
16:42:42|4.047
16:42:43|4.047
16:42:45|4.047
16:42:45|4.047
16:42:47|4.0432
16:42:47|4.0493
16:42:48|4.0499
16:42:50|4.0476
16:42:50|4.0476
16:42:52|4.0476
16:42:53|4.0499
16:42:54|4.0436
16:42:55|4.0462
16:42:56|4.0452
16:42:57|4.044
16:42:58|4.044
16:42:59|4.044
16:43:00|4.044
16:43:01|4.044
16:43:02|4.04
16:43:03|4.04
16:43:04|4.04
16:43:05|4.0384
16:43:06|4.0384
16:43:07|4.0389
16:43:08|4.0389
16:43:09|4.0447
16:43:10|4.044
16:43:11|4.044
16:43:12|4.044
16:43:13|4.044
16:43:14|4.044
16:43:15|4.044
16:43:16|4.044
16:43:17|4.0461
16:43:18|4.0462
16:43:19|4.0462
16:43:20|4.0472
16:43:21|4.0476
16:43:22|4.0476
16:43:23|4.0476
16:43:24|4.0465
16:43:25|4.0456
16:43:26|4.0475
16:43:28|4.0476
16:43:29|4.0476
16:43:29|4.0476
16:43:30|4.0476
16:43:31|4.0499
16:43:32|4.0499
16:43:33|4.0475
16:43:34|4.0475
16:43:36|4.0467
16:43:36|4.0432
16:43:37|4.0476
16:43:38|4.0476
16:43:39|4.0476
16:43:40|4.0476
16:43:41|4.0476
16:43:42|4.0476
16:43:43|4.0476
16:43:44|4.0463
16:43:46|4.0476
16:43:46|4.0499
16:43:47|4.0499
16:43:49|4.0499
16:43:49|4.0499
16:43:51|4.0499
16:43:52|4.0485
16:43:53|4.0459
16:43:53|4.0481
16:43:55|4.0481
16:43:56|4.0481
16:43:57|4.0474
16:43:58|4.0579
16:44:00|4.0488
16:44:01|4.06
16:44:01|4.0544
16:44:03|4.0602
16:44:04|4.06
16:44:04|4.06
16:44:06|4.058
16:44:07|4.058
16:44:07|4.0542
16:44:08|4.0595
16:44:09|4.0408
16:44:10|4.0498
16:44:12|4.0532
16:44:13|4.048
16:44:14|4.0474
16:44:14|4.0492
16:44:16|4.0464
16:44:17|4.0491
16:44:18|4.0491
16:44:19|4.0417
16:44:20|4.0441
16:44:21|4.045
16:44:23|4.0499
16:44:23|4.0508
16:44:25|4.0508
16:44:26|4.0508
16:44:27|4.0537
16:44:27|4.0553
16:44:28|4.0594
16:44:30|4.06
16:44:31|4.06
16:44:31|4.06
16:44:32|4.0541
16:44:34|4.0541
16:44:34|4.059
16:44:35|4.0537
16:44:36|4.0541
16:44:38|4.0541
16:44:39|4.0541
16:44:39|4.0541
16:44:41|4.0572
16:44:41|4.0572
16:44:43|4.056
16:44:44|4.056
16:44:45|4.06
16:44:46|4.06
16:44:47|4.058
16:44:48|4.0639
16:44:49|4.058
16:44:50|4.058
16:44:51|4.0582
16:44:52|4.0599
16:44:53|4.0599
16:44:54|4.0599
16:44:55|4.0599
16:44:56|4.0599
16:44:57|4.0599
16:44:58|4.0599
16:44:59|4.06
16:45:00|4.06
16:45:01|4.06
16:45:02|4.06
16:45:03|4.0638
16:45:04|4.0639
16:45:05|4.0615
16:45:06|4.0615
16:45:07|4.0619
16:45:08|4.0619
16:45:09|4.0629
16:45:10|4.06
16:45:11|4.06
16:45:12|4.06
16:45:13|4.0569
16:45:14|4.0586
16:45:15|4.0583
16:45:16|4.0583
16:45:17|4.0583
16:45:19|4.0583
16:45:19|4.0591
16:45:20|4.0583
16:45:21|4.06
16:45:23|4.0575
16:45:24|4.0598
16:45:25|4.0545
16:45:26|4.0544
16:45:26|4.0598
16:45:27|4.0598
16:45:28|4.0551
16:45:30|4.0602
16:45:31|4.0602
16:45:32|4.0602
16:45:32|4.0567
16:45:34|4.0567
16:45:35|4.063
16:45:36|4.063
16:45:37|4.0598
16:45:38|4.0602
16:45:38|4.0602
16:45:40|4.0602
16:45:40|4.0602
16:45:42|4.0602
16:45:43|4.0602
16:45:43|4.0602
16:45:45|4.0602
16:45:46|4.0602
16:45:47|4.0582
16:45:48|4.0582
16:45:49|4.059
16:45:50|4.059
16:45:51|4.059
16:45:52|4.059
16:45:53|4.059
16:45:54|4.0639
16:45:55|4.0601
16:45:56|4.0601
16:45:57|4.06
16:45:58|4.06
16:45:59|4.06
16:46:00|4.06
16:46:01|4.0601
16:46:02|4.0601
16:46:03|4.0601
16:46:04|4.0604
16:46:05|4.0604
16:46:06|4.0639
16:46:07|4.0639
16:46:08|4.0639
16:46:09|4.0639
16:46:10|4.0648
16:46:12|4.0633
16:46:12|4.0686
16:46:14|4.0685
16:46:14|4.0669
16:46:15|4.0686
16:46:17|4.0669
16:46:19|4.0614
16:46:19|4.0614
16:46:20|4.0648
16:46:22|4.0648
16:46:22|4.0648
16:46:23|4.0648
16:46:24|4.0648
16:46:25|4.0648
16:46:26|4.0648
16:46:28|4.0652
16:46:29|4.0652
16:46:30|4.0652
16:46:31|4.0652
16:46:33|4.0652
16:46:34|4.0652
16:46:34|4.0648
16:46:35|4.0665
16:46:36|4.068
16:46:38|4.0647
16:46:38|4.0647
16:46:40|4.0652
16:46:41|4.0638
16:46:42|4.0618
16:46:43|4.0618
16:46:44|4.0618
16:46:45|4.0618
16:46:46|4.0618
16:46:47|4.0605
16:46:48|4.0605
16:46:49|4.0608
16:46:50|4.0608
16:46:51|4.0601
16:46:52|4.0601
16:46:53|4.0601
16:46:54|4.0606
16:46:55|4.0606
16:46:56|4.0606
16:46:57|4.0606
16:46:58|4.0601
16:46:59|4.0601
16:47:00|4.0601
16:47:01|4.0601
16:47:02|4.0576
16:47:03|4.0576
16:47:04|4.0486
16:47:05|4.0471
16:47:06|4.0514
16:47:08|4.0514
16:47:08|3.9874
16:47:10|3.9985
16:47:11|4.0079
16:47:11|4.0109
16:47:12|4.014
16:47:13|4.0143
16:47:14|4.0163
16:47:16|4.0178
16:47:16|4.0152
16:47:18|4.0185
16:47:18|4.0152
16:47:20|4.018
16:47:21|4.0157
16:47:22|4.0157
16:47:24|4.0156
16:47:25|4.0156
16:47:26|4.0146
16:47:27|4.0146
16:47:28|4.0149
16:47:30|4.0187
16:47:31|4.0129
16:47:31|4.0216
16:47:32|4.0208
16:47:34|4.0222
16:47:35|4.0209
16:47:36|4.0225
16:47:37|4.0225
16:47:38|4.0146
16:47:39|4.0111
16:47:39|4.0172
16:47:41|4.0143
16:47:42|4.0143
16:47:42|4.0143
16:47:44|4.0143
16:47:44|4.0143
16:47:46|4.0143
16:47:46|4.0158
16:47:48|4.0158
16:47:48|4.0158
16:47:50|4.0172
16:47:50|4.0146
16:47:51|4.01
16:47:53|4.01
16:47:53|4.01
16:47:54|4.01
16:47:55|4.01
16:47:56|4.0199
16:47:57|4.0271
16:47:58|4.025
16:48:00|4.0254
16:48:00|4.0254
16:48:02|4.0248
16:48:03|4.0248
16:48:04|4.0248
16:48:04|4.0248
16:48:06|4.026
16:48:07|4.0277
16:48:07|4.0284
16:48:08|4.0235
16:48:10|4.0224
16:48:11|4.0234
16:48:11|4.0234
16:48:13|4.0234
16:48:14|4.0229
16:48:14|4.02
16:48:16|4.0208
16:48:17|4.0231
16:48:17|4.024
16:48:20|4.024
16:48:21|4.0234
16:48:23|4.0233
16:48:23|4.0233
16:48:24|4.0234
16:48:26|4.0233
16:48:27|4.0233
16:48:28|4.0233
16:48:29|4.0233
16:48:30|4.0246
16:48:31|4.0246
16:48:32|4.0246
16:48:33|4.0246
16:48:33|4.0246
16:48:35|4.0246
16:48:36|4.0246
16:48:37|4.0232
16:48:38|4.0243
16:48:39|4.0243
16:48:40|4.0243
16:48:41|4.0275
16:48:42|4.0251
16:48:43|4.0251
16:48:44|4.0251
16:48:45|4.0251
16:48:46|4.0247
16:48:47|4.0256
16:48:48|4.0247
16:48:49|4.0247
16:48:50|4.0248
16:48:51|4.0256
16:48:52|4.0246
16:48:53|4.0254
16:48:54|4.0254
16:48:55|4.027
16:48:56|4.0256
16:48:57|4.0256
16:48:58|4.0252
16:49:00|4.0252
16:49:00|4.0252
16:49:01|4.024
16:49:02|4.024
16:49:03|4.0252
16:49:04|4.0252
16:49:05|4.0252
16:49:06|4.0186
16:49:07|4.0216
16:49:08|4.0208
16:49:10|4.0208
16:49:10|4.02
16:49:12|4.02
16:49:12|4.02
16:49:13|4.02
16:49:14|4.02
16:49:15|4.02
16:49:16|4.0241
16:49:17|4.0251
16:49:18|4.0238
16:49:19|4.0252
16:49:21|4.0251
16:49:22|4.0251
16:49:24|4.0235
16:49:25|4.0211
16:49:26|4.02
16:49:27|4.02
16:49:28|4.02
16:49:29|4.02
16:49:30|4.02
16:49:30|4.02
16:49:33|4.02
16:49:33|4.0252
16:49:35|4.0252
16:49:35|4.0252
16:49:36|4.0233
16:49:38|4.0233
16:49:38|4.0233
16:49:39|4.0233
16:49:40|4.0233
16:49:42|4.0233
16:49:42|4.0252
16:49:43|4.0215
16:49:45|4.02
16:49:45|4.02
16:49:46|4.02
16:49:47|4.0196
16:49:48|4.0214
16:49:49|4.0169
16:49:50|4.0169
16:49:51|4.017
16:49:52|4.0217
16:49:53|4.0217
16:49:54|4.0217
16:49:55|4.0217
16:49:56|4.0217
16:49:57|4.0201
16:49:59|4.0201
16:50:00|4.0201
16:50:01|4.0314
16:50:02|4.0285
16:50:03|4.0292
16:50:04|4.0287
16:50:06|4.0287
16:50:06|4.0287
16:50:07|4.0318
16:50:08|4.0315
16:50:09|4.0332
16:50:10|4.0341
16:50:12|4.0342
16:50:12|4.034
16:50:13|4.0322
16:50:14|4.0328
16:50:16|4.0328
16:50:16|4.0328
16:50:17|4.0328
16:50:18|4.0328
16:50:19|4.0328
16:50:21|4.0328
16:50:23|4.0328
16:50:24|4.0328
16:50:25|4.0328
16:50:26|4.0275
16:50:27|4.0319
16:50:28|4.0321
16:50:29|4.0321
16:50:30|4.0321
16:50:31|4.03
16:50:32|4.0343
16:50:33|4.0311
16:50:35|4.0325
16:50:35|4.0325
16:50:36|4.0325
16:50:38|4.0331
16:50:39|4.0331
16:50:40|4.0362
16:50:41|4.0338
16:50:42|4.0354
16:50:42|4.0361
16:50:43|4.0307
16:50:44|4.0323
16:50:45|4.0323
16:50:46|4.0362
16:50:47|4.0362
16:50:49|4.0362
16:50:50|4.0362
16:50:50|4.0362
16:50:51|4.0362
16:50:52|4.0362
16:50:54|4.0347
16:50:54|4.0347
16:50:56|4.0347
16:50:56|4.0347
16:50:57|4.0347
16:50:58|4.0347
16:50:59|4.035
16:51:00|4.0361
16:51:01|4.0362
16:51:02|4.0361
16:51:03|4.0361
16:51:04|4.0361
16:51:06|4.0361
16:51:06|4.0361
16:51:08|4.0361
16:51:08|4.0361
16:51:09|4.036
16:51:10|4.0323
16:51:12|4.0323
16:51:13|4.0323
16:51:13|4.0323
16:51:15|4.0323
16:51:16|4.0323
16:51:17|4.0347
16:51:18|4.0347
16:51:19|4.0323
16:51:20|4.0323
16:51:21|4.0323
16:51:22|4.0323
16:51:23|4.0323
16:51:25|4.0323
16:51:25|4.0323
16:51:27|4.0323
16:51:27|4.0323
16:51:29|4.0323
16:51:30|4.0323
16:51:31|4.0323
16:51:32|4.0323
16:51:33|4.0323
16:51:34|4.0315
16:51:36|4.0307
16:51:36|4.0307
16:51:38|4.0307
16:51:38|4.0303
16:51:40|4.03
16:51:40|4.03
16:51:41|4.03
16:51:42|4.03
16:51:43|4.03
16:51:44|4.03
16:51:45|4.03
16:51:47|4.03
16:51:47|4.03
16:51:48|4.03
16:51:49|4.0271
16:51:50|4.0236
16:51:52|4.0298
16:51:53|4.0292
16:51:53|4.0292
16:51:55|4.0292
16:51:55|4.0279
16:51:57|4.0279
16:51:57|4.0279
16:51:58|4.0279
16:52:00|4.0279
16:52:00|4.0279
16:52:01|4.0279
16:52:02|4.0279
16:52:04|4.0279
16:52:04|4.0233
16:52:05|4.022
16:52:07|4.022
16:52:08|4.022
16:52:09|4.02
16:52:10|4.0215
16:52:11|4.02
16:52:12|4.02
16:52:13|4.02
16:52:14|4.0187
16:52:15|4.0199
16:52:16|4.0179
16:52:17|4.0187
16:52:18|4.0187
16:52:19|4.0196
16:52:20|4.02
16:52:21|4.0179
16:52:22|4.02
16:52:23|4.0199
16:52:25|4.0189
16:52:26|4.0196
16:52:27|4.0196
16:52:28|4.0112
16:52:29|4.0155
16:52:30|4.0137
16:52:32|4.0129
16:52:32|4.0129
16:52:33|4.0129
16:52:35|4.0095
16:52:36|4.0095
16:52:38|4.0094
16:52:38|4.0094
16:52:40|4.0004
16:52:40|4.0065
16:52:41|4.007
16:52:42|4.0106
16:52:43|4.015
16:52:44|4.0149
16:52:45|4.0124
16:52:47|4.0154
16:52:48|4.0092
16:52:49|4.0101
16:52:49|4.0128
16:52:50|4.0087
16:52:51|4.0085
16:52:53|4.0034
16:52:54|4.0077
16:52:55|4.011
16:52:55|4.0125
16:52:56|4.0116
16:52:58|4.0016
16:52:59|4.0025
16:53:00|4.0027
16:53:00|4.0026
16:53:01|3.9998
16:53:03|4.0005
16:53:04|4.
16:53:04|3.9976
16:53:06|3.9998
16:53:07|3.9998
16:53:07|4.
16:53:09|4.0162
16:53:09|4.018
16:53:11|4.0199
16:53:12|4.0209
16:53:13|4.0218
16:53:14|4.0222
16:53:15|4.0222
16:53:16|4.0222
16:53:17|4.0237
16:53:17|4.0224
16:53:19|4.0241
16:53:20|4.0241
16:53:21|4.0241
16:53:22|4.0169
16:53:22|4.0224
16:53:23|4.0212
16:53:25|4.0212
16:53:26|4.0217
16:53:27|4.0223
16:53:28|4.0223
16:53:29|4.027
16:53:31|4.03
16:53:31|4.0247
16:53:32|4.0324
16:53:33|4.0266
16:53:34|4.0266
16:53:35|4.0266
16:53:36|4.0271
16:53:38|4.0184
16:53:38|4.0245
16:53:39|4.0245
16:53:40|4.0244
16:53:42|4.0244
16:53:42|4.0244
16:53:43|4.0244
16:53:45|4.0244
16:53:46|4.0244
16:53:46|4.0244
16:53:48|4.0217
16:53:48|4.0217
16:53:50|4.0217
16:53:50|4.0212
16:53:51|4.0328
16:53:53|4.0328
16:53:54|4.0349
16:53:55|4.0288
16:53:56|4.0362
16:53:57|4.0312
16:53:58|4.0332
16:53:59|4.0336
16:54:00|4.0362
16:54:01|4.0338
16:54:02|4.0338
16:54:03|4.0338
16:54:04|4.0338
16:54:05|4.0338
16:54:06|4.0338
16:54:07|4.0362
16:54:08|4.0393
16:54:12|4.0466
16:54:13|4.0484
16:54:14|4.0484
16:54:15|4.045
16:54:16|4.0426
16:54:17|4.0445
16:54:18|4.0445
16:54:19|4.0428
16:54:20|4.0434
16:54:22|4.043
16:54:22|4.043
16:54:24|4.0426
16:54:25|4.0382
16:54:26|4.0267
16:54:28|4.039
16:54:28|4.0386
16:54:30|4.0407
16:54:31|4.0407
16:54:32|4.0404
16:54:32|4.0404
16:54:34|4.0404
16:54:34|4.0426
16:54:36|4.0426
16:54:36|4.0404
16:54:37|4.0404
16:54:39|4.0426
16:54:40|4.0426
16:54:41|4.0404
16:54:41|4.0404
16:54:43|4.045
16:54:43|4.0488
16:54:45|4.0495
16:54:45|4.0498
16:54:47|4.0496
16:54:48|4.0496
16:54:49|4.0496
16:54:50|4.0496
16:54:51|4.0496
16:54:52|4.0495
16:54:53|4.0495
16:54:54|4.0495
16:54:55|4.0495
16:54:56|4.057
16:54:57|4.0581
16:54:58|4.06
16:54:59|4.0618
16:55:00|4.0652
16:55:01|4.0632
16:55:02|4.0591
16:55:03|4.0651
16:55:04|4.0652
16:55:05|4.0641
16:55:06|4.065
16:55:07|4.065
16:55:08|4.065
16:55:09|4.065
16:55:10|4.065
16:55:11|4.065
16:55:12|4.0641
16:55:13|4.0641
16:55:14|4.0645
16:55:15|4.0645
16:55:16|4.0645
16:55:17|4.0652
16:55:18|4.0674
16:55:19|4.0676
16:55:20|4.0676
16:55:21|4.0676
16:55:22|4.07
16:55:23|4.0676
16:55:24|4.07
16:55:26|4.07
16:55:27|4.07
16:55:28|4.069
16:55:29|4.07
16:55:30|4.07
16:55:32|4.07
16:55:32|4.07
16:55:33|4.07
16:55:34|4.073
16:55:35|4.0709
16:55:37|4.0736
16:55:38|4.0736
16:55:38|4.07
16:55:40|4.0704
16:55:40|4.0586
16:55:41|4.0611
16:55:43|4.0609
16:55:44|4.0598
16:55:45|4.0598
16:55:46|4.0598
16:55:47|4.0567
16:55:47|4.0567
16:55:49|4.0545
16:55:49|4.053
16:55:51|4.0572
16:55:52|4.0575
16:55:53|4.0575
16:55:54|4.0575
16:55:55|4.059
16:55:56|4.059
16:55:57|4.059
16:55:58|4.059
16:55:59|4.059
16:56:00|4.0599
16:56:01|4.0621
16:56:02|4.0621
16:56:03|4.06
16:56:04|4.0655
16:56:05|4.0655
16:56:06|4.0655
16:56:07|4.0655
16:56:08|4.0655
16:56:09|4.0655
16:56:10|4.0655
16:56:11|4.0632
16:56:12|4.0632
16:56:13|4.0632
16:56:14|4.0632
16:56:16|4.0632
16:56:16|4.0631
16:56:17|4.0631
16:56:19|4.0631
16:56:20|4.0631
16:56:20|4.0631
16:56:21|4.0631
16:56:23|4.0746
16:56:23|4.0732
16:56:24|4.0745
16:56:25|4.0764
16:56:27|4.0718
16:56:27|4.0628
16:56:29|4.0691
16:56:30|4.0693
16:56:31|4.08
16:56:32|4.0758
16:56:33|4.074
16:56:34|4.0746
16:56:35|4.0747
16:56:36|4.0728
16:56:37|4.0743
16:56:38|4.0743
16:56:39|4.0749
16:56:40|4.0751
16:56:41|4.0746
16:56:43|4.075
16:56:43|4.075
16:56:44|4.0723
16:56:46|4.0723
16:56:47|4.0723
16:56:47|4.072
16:56:49|4.072
16:56:49|4.0735
16:56:51|4.0733
16:56:51|4.0733
16:56:52|4.0739
16:56:53|4.0715
16:56:54|4.0715
16:56:55|4.0715
16:56:56|4.0778
16:56:57|4.0778
16:56:59|4.08
16:57:00|4.08
16:57:01|4.0751
16:57:02|4.0751
16:57:03|4.08
16:57:04|4.077
16:57:05|4.077
16:57:06|4.0755
16:57:07|4.0755
16:57:08|4.0775
16:57:09|4.08
16:57:10|4.0743
16:57:11|4.075
16:57:12|4.075
16:57:13|4.075
16:57:14|4.075
16:57:15|4.075
16:57:16|4.075
16:57:17|4.075
16:57:18|4.075
16:57:19|4.075
16:57:20|4.075
16:57:21|4.0751
16:57:22|4.0751
16:57:23|4.0751
16:57:24|4.0751
16:57:25|4.0746
16:57:26|4.0752
16:57:27|4.0752
16:57:28|4.0746
16:57:29|4.0746
16:57:30|4.0764
16:57:31|4.0764
16:57:33|4.0789
16:57:33|4.0789
16:57:34|4.0789
16:57:36|4.08
16:57:36|4.08
16:57:37|4.0751
16:57:38|4.08
16:57:40|4.0744
16:57:40|4.0744
16:57:41|4.08
16:57:42|4.08
16:57:43|4.0779
16:57:45|4.08
16:57:45|4.08
16:57:46|4.08
16:57:48|4.08
16:57:48|4.08
16:57:50|4.08
16:57:50|4.0801
16:57:51|4.0801
16:57:52|4.0801
16:57:54|4.0801
16:57:54|4.0818
16:57:56|4.0804
16:57:57|4.08
16:57:58|4.08
16:57:58|4.0796
16:57:59|4.0775
16:58:00|4.0775
16:58:01|4.0799
16:58:02|4.0799
16:58:03|4.0817
16:58:05|4.0817
16:58:05|4.0829
16:58:06|4.0819
16:58:08|4.0879
16:58:09|4.0837
16:58:10|4.0888
16:58:11|4.0888
16:58:12|4.0828
16:58:13|4.0743
16:58:14|4.0638
16:58:15|4.0619
16:58:16|4.0741
16:58:17|4.0729
16:58:18|4.0724
16:58:19|4.0635
16:58:20|4.0634
16:58:21|4.0671
16:58:22|4.0668
16:58:23|4.0636
16:58:24|4.0689
16:58:25|4.0689
16:58:26|4.0774
16:58:27|4.0722
16:58:28|4.0743
16:58:29|4.0738
16:58:31|4.0761
16:58:32|4.0754
16:58:34|4.0708
16:58:35|4.0728
16:58:35|4.0728
16:58:36|4.0756
16:58:37|4.0756
16:58:39|4.0756
16:58:40|4.072
16:58:40|4.072
16:58:41|4.072
16:58:43|4.0704
16:58:43|4.0728
16:58:44|4.0734
16:58:45|4.0721
16:58:47|4.0721
16:58:47|4.0695
16:58:49|4.0695
16:58:50|4.0695
16:58:51|4.0695
16:58:51|4.0693
16:58:52|4.0687
16:58:54|4.0687
16:58:55|4.0687
16:58:55|4.0687
16:58:56|4.0687
16:58:58|4.0671
16:58:59|4.0676
16:59:00|4.0676
16:59:01|4.0676
16:59:02|4.0655
16:59:03|4.0655
16:59:04|4.0664
16:59:04|4.0664
16:59:06|4.0664
16:59:07|4.0641
16:59:08|4.0643
16:59:08|4.0643
16:59:10|4.0678
16:59:11|4.0678
16:59:12|4.0605
16:59:13|4.0674
16:59:14|4.0674
16:59:15|4.0679
16:59:16|4.0679
16:59:17|4.0679
16:59:18|4.0687
16:59:19|4.0687
16:59:20|4.0687
16:59:21|4.0687
16:59:23|4.0687
16:59:24|4.0686
16:59:24|4.0686
16:59:25|4.0686
16:59:26|4.0686
16:59:27|4.0662
16:59:28|4.0635
16:59:30|4.0681
16:59:32|4.0681
16:59:33|4.0659
16:59:34|4.0652
16:59:35|4.0662
16:59:36|4.0686
16:59:37|4.0673
16:59:39|4.0686
16:59:40|4.0687
16:59:40|4.0773
16:59:41|4.0797
16:59:42|4.0765
16:59:44|4.0705
16:59:45|4.0792
16:59:46|4.0799
16:59:46|4.0766
16:59:47|4.0734
16:59:49|4.0687
16:59:49|4.0687
16:59:50|4.0772
16:59:52|4.0743
16:59:52|4.0765
16:59:53|4.0745
16:59:55|4.0767
16:59:56|4.0735
16:59:56|4.0742
16:59:58|4.0742
16:59:59|4.0742
17:00:00|4.0742
17:00:01|4.0742
17:00:02|4.0742
17:00:03|4.0742
17:00:04|4.0718
17:00:05|4.0718
17:00:06|4.0718
17:00:07|4.0718
17:00:08|4.0695
17:00:09|4.0689
17:00:10|4.0666
17:00:11|4.0666
17:00:12|4.0666
17:00:13|4.0666
17:00:14|4.0666
17:00:15|4.0718
17:00:16|4.0644
17:00:18|4.0646
17:00:19|4.0638
17:00:20|4.0659
17:00:21|4.0659
17:00:22|4.0659
17:00:22|4.0647
17:00:24|4.0647
17:00:24|4.0647
17:00:26|4.0653
17:00:27|4.0653
17:00:27|4.0654
17:00:29|4.0645
17:00:30|4.0645
17:00:32|4.0645
17:00:33|4.06
17:00:34|4.06
17:00:35|4.06
17:00:36|4.0625
17:00:37|4.0625
17:00:38|4.062
17:00:39|4.062
17:00:40|4.06
17:00:41|4.0625
17:00:42|4.0625
17:00:43|4.0605
17:00:44|4.0605
17:00:45|4.0729
17:00:46|4.0729
17:00:47|4.0626
17:00:48|4.0626
17:00:49|4.0725
17:00:50|4.0725
17:00:51|4.0725
17:00:52|4.0667
17:00:53|4.0667
17:00:54|4.0667
17:00:55|4.0667
17:00:56|4.0667
17:00:57|4.0647
17:00:58|4.0647
17:00:59|4.0667
17:01:00|4.0667
17:01:01|4.0667
17:01:02|4.0667
17:01:03|4.0667
17:01:04|4.0667
17:01:06|4.0667
17:01:06|4.0667
17:01:07|4.0667
17:01:08|4.0655
17:01:09|4.0655
17:01:11|4.0655
17:01:11|4.0655
17:01:12|4.0655
17:01:13|4.0667
17:01:14|4.0667
17:01:15|4.0667
17:01:17|4.0667
17:01:17|4.0666
17:01:18|4.0666
17:01:19|4.0664
17:01:20|4.0621
17:01:21|4.0635
17:01:22|4.0623
17:01:23|4.0634
17:01:24|4.0643
17:01:25|4.0635
17:01:26|4.0635
17:01:27|4.0643
17:01:28|4.0643
17:01:30|4.0643
17:01:30|4.0635
17:01:32|4.0643
17:01:34|4.0642
17:01:34|4.0654
17:01:36|4.0666
17:01:36|4.0666
17:01:37|4.0666
17:01:38|4.0665
17:01:39|4.0667
17:01:41|4.0667
17:01:42|4.0635
17:01:43|4.0635
17:01:44|4.0635
17:01:45|4.0635
17:01:46|4.066
17:01:47|4.0663
17:01:48|4.0663
17:01:49|4.0663
17:01:50|4.0657
17:01:51|4.0657
17:01:52|4.0657
17:01:53|4.0661
17:01:54|4.0661
17:01:55|4.0661
17:01:56|4.0661
17:01:57|4.0661
17:01:58|4.0661
17:01:59|4.0647
17:02:00|4.0647
17:02:01|4.0647
17:02:03|4.0651
17:02:03|4.0643
17:02:04|4.0643
17:02:05|4.0643
17:02:06|4.0643
17:02:07|4.0643
17:02:08|4.0642
17:02:09|4.0631
17:02:10|4.0631
17:02:11|4.0614
17:02:13|4.0614
17:02:13|4.0614
17:02:14|4.0614
17:02:15|4.06
17:02:16|4.06
17:02:17|4.06
17:02:18|4.06
17:02:19|4.06
17:02:20|4.06
17:02:21|4.06
17:02:22|4.06
17:02:23|4.06
17:02:24|4.06
17:02:25|4.06
17:02:26|4.06
17:02:28|4.06
17:02:28|4.06
17:02:29|4.06
17:02:31|4.06
17:02:31|4.06
17:02:33|4.06
17:02:34|4.06
17:02:35|4.06
17:02:37|4.06
17:02:38|4.06
17:02:39|4.06
17:02:40|4.06
17:02:40|4.06
17:02:42|4.0591
17:02:43|4.0591
17:02:44|4.0587
17:02:46|4.0587
17:02:47|4.0579
17:02:47|4.0579
17:02:49|4.0575
17:02:50|4.0571
17:02:51|4.0571
17:02:52|4.0571
17:02:53|4.0571
17:02:53|4.0534
17:02:55|4.0534
17:02:56|4.0504
17:02:57|4.0505
17:02:57|4.051
17:02:58|4.0519
17:03:00|4.0505
17:03:01|4.05
17:03:02|4.0527
17:03:03|4.0516
17:03:04|4.05
17:03:05|4.05
17:03:06|4.05
17:03:07|4.05
17:03:08|4.05
17:03:09|4.0501
17:03:10|4.05
17:03:10|4.05
17:03:12|4.05
17:03:13|4.05
17:03:14|4.0494
17:03:14|4.0501
17:03:15|4.0491
17:03:16|4.0491
17:03:18|4.0491
17:03:19|4.0501
17:03:20|4.0501
17:03:21|4.049
17:03:21|4.049
17:03:22|4.0489
17:03:23|4.0489
17:03:24|4.0425
17:03:25|4.0425
17:03:26|4.0447
17:03:27|4.0441
17:03:29|4.0426
17:03:30|4.0426
17:03:31|4.0426
17:03:32|4.0426
17:03:33|4.0426
17:03:35|4.0426
17:03:35|4.0426
17:03:36|4.0425
17:03:37|4.0395
17:03:39|4.0416
17:03:41|4.0416
17:03:42|4.0406
17:03:42|4.0406
17:03:43|4.0406
17:03:44|4.0406
17:03:45|4.0406
17:03:46|4.035
17:03:47|4.0392
17:03:49|4.0392
17:03:50|4.0392
17:03:50|4.0382
17:03:51|4.0382
17:03:53|4.0382
17:03:55|4.0382
17:03:55|4.0382
17:03:56|4.0382
17:03:58|4.039
17:03:58|4.0382
17:03:59|4.0382
17:04:00|4.0381
17:04:01|4.0381
17:04:03|4.0381
17:04:03|4.0381
17:04:05|4.0381
17:04:06|4.0382
17:04:07|4.038
17:04:08|4.038
17:04:08|4.038
17:04:09|4.038
17:04:10|4.038
17:04:12|4.038
17:04:12|4.038
17:04:13|4.038
17:04:14|4.038
17:04:15|4.038
17:04:16|4.038
17:04:17|4.0385
17:04:19|4.0385
17:04:19|4.0398
17:04:20|4.0392
17:04:22|4.0392
17:04:22|4.0392
17:04:24|4.0392
17:04:24|4.0392
17:04:25|4.0392
17:04:26|4.0426
17:04:27|4.0408
17:04:29|4.0423
17:04:30|4.0391
17:04:30|4.0391
17:04:32|4.0391
17:04:32|4.0402
17:04:34|4.0402
17:04:35|4.0391
17:04:36|4.0373
17:04:37|4.0385
17:04:38|4.0385
17:04:39|4.037
17:04:40|4.0401
17:04:42|4.0391
17:04:43|4.0404
17:04:43|4.0404
17:04:45|4.0404
17:04:45|4.0404
17:04:46|4.0404
17:04:48|4.0404
17:04:49|4.0404
17:04:49|4.0404
17:04:51|4.039
17:04:52|4.039
17:04:53|4.0386
17:04:54|4.0386
17:04:55|4.0386
17:04:56|4.0386
17:04:57|4.0386
17:04:59|4.0382
17:05:00|4.0382
17:05:01|4.0382
17:05:01|4.0382
17:05:03|4.0374
17:05:04|4.0374
17:05:05|4.0374
17:05:06|4.0373
17:05:07|4.0373
17:05:08|4.0373
17:05:09|4.0373
17:05:10|4.0373
17:05:11|4.0373
17:05:13|4.0373
17:05:14|4.0338
17:05:15|4.0338
17:05:16|4.0338
17:05:17|4.0347
17:05:18|4.0347
17:05:19|4.0293
17:05:20|4.0327
17:05:20|4.0329
17:05:21|4.0329
17:05:23|4.0329
17:05:23|4.0329
17:05:25|4.0329
17:05:26|4.0368
17:05:26|4.0325
17:05:28|4.032
17:05:29|4.032
17:05:29|4.032
17:05:30|4.0329
17:05:32|4.0329
17:05:33|4.0329
17:05:34|4.0329
17:05:35|4.0329
17:05:37|4.032
17:05:38|4.032
17:05:39|4.032
17:05:40|4.032
17:05:41|4.032
17:05:42|4.032
17:05:43|4.032
17:05:44|4.032
17:05:45|4.032
17:05:46|4.032
17:05:47|4.032
17:05:48|4.032
17:05:49|4.03
17:05:50|4.03
17:05:51|4.03
17:05:52|4.03
17:05:53|4.03
17:05:54|4.03
17:05:55|4.03
17:05:56|4.032
17:05:57|4.032
17:05:58|4.032
17:05:59|4.0314
17:06:00|4.0314
17:06:01|4.0314
17:06:02|4.0314
17:06:03|4.0314
17:06:04|4.042
17:06:05|4.042
17:06:06|4.0419
17:06:07|4.0419
17:06:08|4.0419
17:06:09|4.0419
17:06:10|4.042
17:06:11|4.042
17:06:12|4.042
17:06:13|4.042
17:06:15|4.042
17:06:16|4.0359
17:06:16|4.0403
17:06:18|4.0403
17:06:18|4.0403
17:06:19|4.042
17:06:21|4.042
17:06:21|4.0366
17:06:22|4.0422
17:06:24|4.0422
17:06:24|4.0455
17:06:25|4.0414
17:06:26|4.049
17:06:27|4.049
17:06:28|4.049
17:06:29|4.049
17:06:30|4.0474
17:06:31|4.0474
17:06:33|4.0474
17:06:33|4.0474
17:06:34|4.0474
17:06:35|4.0474
17:06:37|4.0486
17:06:39|4.0486
17:06:40|4.0486
17:06:40|4.0486
17:06:41|4.0486
17:06:43|4.0486
17:06:43|4.0486
17:06:45|4.0489
17:06:46|4.0489
17:06:47|4.049
17:06:48|4.049
17:06:49|4.0499
17:06:50|4.0499
17:06:51|4.0499
17:06:52|4.0499
17:06:53|4.0627
17:06:54|4.0614
17:06:55|4.0629
17:06:56|4.0629
17:06:57|4.0629
17:06:58|4.0629
17:06:59|4.0629
17:07:00|4.0629
17:07:01|4.0629
17:07:02|4.0629
17:07:03|4.0629
17:07:04|4.0636
17:07:05|4.0636
17:07:06|4.0625
17:07:07|4.0641
17:07:08|4.0641
17:07:09|4.0641
17:07:10|4.0625
17:07:11|4.0641
17:07:12|4.0625
17:07:13|4.0625
17:07:15|4.0628
17:07:15|4.0628
17:07:16|4.0625
17:07:17|4.0625
17:07:18|4.0625
17:07:19|4.0651
17:07:20|4.0628
17:07:21|4.0628
17:07:22|4.0628
17:07:23|4.0628
17:07:24|4.0628
17:07:25|4.0628
17:07:26|4.0628
17:07:27|4.0628
17:07:28|4.0628
17:07:29|4.0628
17:07:30|4.0628
17:07:31|4.0628
17:07:32|4.0628
17:07:33|4.0628
17:07:34|4.0615
17:07:35|4.0559
17:07:36|4.0559
17:07:38|4.0559
17:07:39|4.0559
17:07:40|4.0559
17:07:41|4.0603
17:07:41|4.0603
17:07:43|4.0603
17:07:44|4.0603
17:07:46|4.0621
17:07:47|4.0621
17:07:47|4.0621
17:07:49|4.0621
17:07:50|4.0621
17:07:51|4.0628
17:07:52|4.0636
17:07:53|4.0636
17:07:54|4.0623
17:07:55|4.0623
17:07:56|4.0667
17:07:57|4.0611
17:07:58|4.0611
17:07:59|4.0611
17:08:00|4.0611
17:08:01|4.0611
17:08:02|4.0611
17:08:03|4.0634
17:08:04|4.0664
17:08:05|4.0664
17:08:06|4.07
17:08:07|4.069
17:08:08|4.069
17:08:09|4.0699
17:08:10|4.0699
17:08:11|4.0699
17:08:12|4.0699
17:08:14|4.0699
17:08:15|4.0692
17:08:16|4.0692
17:08:16|4.07
17:08:17|4.07
17:08:19|4.07
17:08:20|4.0737
17:08:20|4.075
17:08:22|4.075
17:08:23|4.0742
17:08:24|4.0729
17:08:24|4.0729
17:08:25|4.0745
17:08:26|4.0745
17:08:27|4.0781
17:08:29|4.0784
17:08:30|4.0756
17:08:31|4.0756
17:08:32|4.0768
17:08:32|4.0768
17:08:34|4.0752
17:08:35|4.0744
17:08:35|4.0744
17:08:37|4.0744
17:08:37|4.0744
17:08:40|4.075
17:08:41|4.075
17:08:43|4.0802
17:08:44|4.0802
17:08:46|4.0751
17:08:47|4.0754
17:08:47|4.0848
17:08:49|4.0862
17:08:49|4.0862
17:08:50|4.0862
17:08:52|4.0862
17:08:52|4.0845
17:08:54|4.0861
17:08:55|4.0882
17:08:56|4.0892
17:08:56|4.0881
17:08:57|4.0881
17:08:58|4.0754
17:08:59|4.0794
17:09:01|4.0765
17:09:01|4.0765
17:09:02|4.0781
17:09:04|4.0781
17:09:04|4.0781
17:09:05|4.07
17:09:06|4.07
17:09:07|4.07
17:09:08|4.07
17:09:10|4.07
17:09:10|4.07
17:09:12|4.0691
17:09:13|4.0712
17:09:13|4.0712
17:09:14|4.0712
17:09:15|4.0712
17:09:16|4.0697
17:09:17|4.07
17:09:18|4.07
17:09:19|4.0619
17:09:20|4.0683
17:09:22|4.0698
17:09:22|4.0698
17:09:24|4.0698
17:09:25|4.07
17:09:25|4.07
17:09:26|4.07
17:09:27|4.07
17:09:29|4.07
17:09:29|4.07
17:09:30|4.07
17:09:32|4.062
17:09:33|4.0649
17:09:34|4.0622
17:09:35|4.0681
17:09:35|4.0627
17:09:37|4.066
17:09:37|4.0673
17:09:39|4.0673
17:09:41|4.07
17:09:42|4.07
17:09:44|4.07
17:09:45|4.07
17:09:45|4.0681
17:09:47|4.0681
17:09:47|4.0681
17:09:48|4.0681
17:09:49|4.0681
17:09:51|4.0681
17:09:51|4.0681
17:09:53|4.0681
17:09:53|4.0681
17:09:54|4.0622
17:09:55|4.0663
17:09:57|4.0663
17:09:58|4.0663
17:09:59|4.0663
17:10:00|4.0663
17:10:01|4.0657
17:10:02|4.0627
17:10:03|4.0645
17:10:04|4.0635
17:10:05|4.065
17:10:06|4.0661
17:10:07|4.06
17:10:08|4.06
17:10:09|4.0645
17:10:10|4.0645
17:10:11|4.0645
17:10:12|4.0645
17:10:14|4.06
17:10:15|4.06
17:10:15|4.06
17:10:16|4.06
17:10:18|4.06
17:10:19|4.06
17:10:20|4.06
17:10:20|4.0642
17:10:21|4.0642
17:10:23|4.0577
17:10:23|4.0567
17:10:25|4.05
17:10:25|4.0559
17:10:27|4.0564
17:10:28|4.0558
17:10:29|4.0558
17:10:30|4.0558
17:10:31|4.0558
17:10:32|4.0558
17:10:33|4.0558
17:10:34|4.0553
17:10:34|4.0548
17:10:36|4.0548
17:10:37|4.0549
17:10:38|4.0549
17:10:39|4.0549
17:10:40|4.0549
17:10:42|4.0549
17:10:43|4.0549
17:10:44|4.0549
17:10:45|4.0549
17:10:46|4.0549
17:10:47|4.0549
17:10:48|4.0549
17:10:49|4.0549
17:10:50|4.0549
17:10:51|4.0537
17:10:52|4.0537
17:10:53|4.0537
17:10:54|4.0537
17:10:55|4.0537
17:10:56|4.0535
17:10:57|4.0536
17:10:58|4.0536
17:11:00|4.0536
17:11:00|4.0536
17:11:02|4.0537
17:11:03|4.0537
17:11:04|4.0536
17:11:04|4.0536
17:11:06|4.0534
17:11:06|4.0534
17:11:07|4.0534
17:11:08|4.0534
17:11:09|4.0534
17:11:10|4.0534
17:11:11|4.0534
17:11:13|4.0534
17:11:13|4.0534
17:11:15|4.048
17:11:15|4.0481
17:11:16|4.0481
17:11:18|4.0481
17:11:18|4.0481
17:11:20|4.0481
17:11:20|4.0472
17:11:21|4.0472
17:11:22|4.0468
17:11:23|4.0422
17:11:24|4.0464
17:11:25|4.0464
17:11:26|4.0461
17:11:27|4.0461
17:11:29|4.0461
17:11:30|4.0461
17:11:30|4.0441
17:11:31|4.0441
17:11:32|4.0441
17:11:34|4.0441
17:11:34|4.044
17:11:36|4.044
17:11:36|4.044
17:11:37|4.044
17:11:38|4.044
17:11:39|4.044
17:11:40|4.043
17:11:42|4.043
17:11:44|4.043
17:11:45|4.043
17:11:45|4.043
17:11:47|4.0429
17:11:48|4.0429
17:11:49|4.0429
17:11:50|4.0429
17:11:50|4.044
17:11:51|4.0425
17:11:52|4.0425
17:11:54|4.0425
17:11:55|4.0425
17:11:56|4.0425
17:11:57|4.0425
17:11:57|4.0426
17:11:59|4.0426
17:12:00|4.0439
17:12:01|4.0439
17:12:02|4.0425
17:12:03|4.0425
17:12:04|4.0425
17:12:05|4.0425
17:12:06|4.0425
17:12:07|4.0414
17:12:08|4.0419
17:12:09|4.04
17:12:10|4.04
17:12:11|4.041
17:12:12|4.041
17:12:13|4.041
17:12:14|4.041
17:12:15|4.041
17:12:16|4.041
17:12:17|4.041
17:12:18|4.0416
17:12:19|4.0416
17:12:20|4.0416
17:12:21|4.04
17:12:22|4.04
17:12:23|4.04
17:12:24|4.04
17:12:25|4.04
17:12:26|4.04
17:12:27|4.0411
17:12:28|4.0411
17:12:29|4.0411
17:12:30|4.0411
17:12:31|4.0412
17:12:32|4.0412
17:12:33|4.0416
17:12:34|4.0412
17:12:35|4.0412
17:12:36|4.0412
17:12:37|4.0412
17:12:38|4.0412
17:12:39|4.04
17:12:40|4.04
17:12:41|4.0393
17:12:43|4.0391
17:12:45|4.038
17:12:45|4.038
17:12:47|4.038
17:12:49|4.038
17:12:49|4.0362
17:12:51|4.0362
17:12:51|4.0362
17:12:52|4.0392
17:12:53|4.0408
17:12:55|4.0408
17:12:55|4.0408
17:12:56|4.0408
17:12:58|4.0408
17:12:58|4.0408
17:12:59|4.0408
17:13:00|4.0408
17:13:02|4.0408
17:13:02|4.0408
17:13:03|4.0408
17:13:05|4.0408
17:13:05|4.0408
17:13:06|4.0357
17:13:07|4.0396
17:13:09|4.0396
17:13:09|4.04
17:13:11|4.04
17:13:12|4.04
17:13:12|4.04
17:13:14|4.04
17:13:14|4.04
17:13:15|4.04
17:13:17|4.0396
17:13:18|4.0395
17:13:19|4.0396
17:13:20|4.0396
17:13:21|4.0396
17:13:23|4.0396
17:13:23|4.0396
17:13:24|4.0396
17:13:25|4.0396
17:13:26|4.0396
17:13:28|4.0396
17:13:28|4.0396
17:13:29|4.0396
17:13:30|4.0396
17:13:31|4.0396
17:13:33|4.0381
17:13:34|4.0376
17:13:34|4.0381
17:13:36|4.0381
17:13:37|4.0388
17:13:38|4.0388
17:13:38|4.0388
17:13:39|4.0377
17:13:41|4.0377
17:13:41|4.0382
17:13:42|4.0383
17:13:44|4.036
17:13:45|4.036
17:13:45|4.036
17:13:47|4.0357
17:13:47|4.0357
17:13:49|4.0338
17:13:50|4.0338
17:13:51|4.0252
17:13:52|4.0333
17:13:53|4.0309
17:13:55|4.0309
17:13:56|4.0301
17:13:56|4.0301
17:13:58|4.0301
17:13:58|4.0301
17:14:00|4.0305
17:14:00|4.0276
17:14:02|4.0301
17:14:02|4.0249
17:14:04|4.0275
17:14:05|4.025
17:14:06|4.025
17:14:07|4.0266
17:14:08|4.0266
17:14:09|4.0253
17:14:10|4.0253
17:14:12|4.0253
17:14:13|4.0222
17:14:14|4.0286
17:14:15|4.0318
17:14:16|4.0264
17:14:17|4.0279
17:14:18|4.0325
17:14:19|4.0329
17:14:20|4.0329
17:14:21|4.0329
17:14:23|4.0312
17:14:23|4.0298
17:14:24|4.0298
17:14:25|4.0298
17:14:26|4.0298
17:14:27|4.0298
17:14:28|4.0298
17:14:29|4.0298
17:14:31|4.0318
17:14:31|4.0318
17:14:32|4.0318
17:14:34|4.0329
17:14:34|4.026
17:14:35|4.026
17:14:36|4.0309
17:14:37|4.0329
17:14:38|4.0329
17:14:39|4.0292
17:14:41|4.0292
17:14:41|4.0292
17:14:42|4.0292
17:14:43|4.0292
17:14:45|4.0276
17:14:46|4.0276
17:14:47|4.0276
17:14:48|4.0276
17:14:49|4.0274
17:14:51|4.0366
17:14:52|4.0366
17:14:52|4.0311
17:14:53|4.0311
17:14:55|4.0311
17:14:56|4.0311
17:14:57|4.0275
17:14:59|4.0275
17:14:59|4.0275
17:15:00|4.0243
17:15:02|4.03
17:15:02|4.0255
17:15:03|4.0285
17:15:04|4.0304
17:15:06|4.0304
17:15:06|4.0304
17:15:08|4.0327
17:15:08|4.0344
17:15:09|4.0382
17:15:11|4.0382
17:15:11|4.0363
17:15:13|4.0363
17:15:14|4.0363
17:15:15|4.0335
17:15:16|4.0321
17:15:17|4.032
17:15:18|4.032
17:15:19|4.032
17:15:20|4.032
17:15:21|4.032
17:15:22|4.032
17:15:23|4.032
17:15:24|4.032
17:15:25|4.032
17:15:26|4.0342
17:15:27|4.0342
17:15:28|4.0342
17:15:30|4.0342
17:15:30|4.0342
17:15:31|4.0342
17:15:32|4.0342
17:15:33|4.0342
17:15:34|4.0342
17:15:35|4.0342
17:15:36|4.0342
17:15:38|4.0342
17:15:38|4.0342
17:15:39|4.0342
17:15:41|4.0342
17:15:41|4.0342
17:15:42|4.0226
17:15:43|4.0273
17:15:44|4.0273
17:15:46|4.0285
17:15:46|4.0285
17:15:48|4.0255
17:15:49|4.0272
17:15:49|4.026
17:15:50|4.0222
17:15:51|4.0274
17:15:53|4.0274
17:15:54|4.0274
17:15:55|4.0274
17:15:56|4.0274
17:15:57|4.0274
17:15:58|4.0274
17:15:59|4.0274
17:16:00|4.0257
17:16:00|4.0255
17:16:01|4.0255
17:16:02|4.0255
17:16:04|4.0288
17:16:05|4.026
17:16:06|4.026
17:16:07|4.026
17:16:08|4.026
17:16:09|4.026
17:16:10|4.026
17:16:11|4.026
17:16:12|4.026
17:16:13|4.0255
17:16:14|4.0255
17:16:15|4.0255
17:16:16|4.0255
17:16:17|4.0255
17:16:18|4.0255
17:16:19|4.0255
17:16:20|4.0255
17:16:22|4.0255
17:16:22|4.0254
17:16:23|4.0254
17:16:24|4.0255
17:16:25|4.0255
17:16:26|4.0255
17:16:27|4.0255
17:16:29|4.0255
17:16:30|4.0255
17:16:31|4.026
17:16:31|4.026
17:16:32|4.0248
17:16:34|4.0252
17:16:34|4.0251
17:16:36|4.0251
17:16:37|4.0244
17:16:38|4.0244
17:16:39|4.0252
17:16:40|4.0252
17:16:41|4.0252
17:16:41|4.0252
17:16:43|4.0251
17:16:44|4.0251
17:16:45|4.0251
17:16:46|4.0251
17:16:48|4.0251
17:16:49|4.0251
17:16:50|4.028
17:16:50|4.028
17:16:52|4.0251
17:16:52|4.0251
17:16:54|4.0251
17:16:55|4.0251
17:16:56|4.0251
17:16:57|4.0251
17:16:58|4.0251
17:16:59|4.0251
17:17:00|4.0251
17:17:01|4.0263
17:17:02|4.0263
17:17:03|4.0227
17:17:04|4.0228
17:17:05|4.0228
17:17:06|4.0228
17:17:07|4.023
17:17:08|4.023
17:17:09|4.0227
17:17:10|4.0228
17:17:11|4.0228
17:17:12|4.0228
17:17:13|4.0228
17:17:15|4.0228
17:17:16|4.0228
17:17:16|4.0251
17:17:17|4.0227
17:17:18|4.0227
17:17:19|4.0227
17:17:20|4.0227
17:17:21|4.0227
17:17:22|4.0227
17:17:23|4.027
17:17:24|4.027
17:17:25|4.0297
17:17:26|4.0297
17:17:27|4.0297
17:17:28|4.023
17:17:29|4.023
17:17:30|4.028
17:17:32|4.028
17:17:32|4.028
17:17:33|4.0283
17:17:35|4.0283
17:17:35|4.0283
17:17:36|4.0269
17:17:37|4.0269
17:17:38|4.023
17:17:39|4.0264
17:17:40|4.0263
17:17:41|4.0263
17:17:42|4.0263
17:17:43|4.0227
17:17:44|4.0227
17:17:45|4.0227
17:17:46|4.0259
17:17:48|4.0227
17:17:49|4.0227
17:17:50|4.0249
17:17:51|4.0242
17:17:53|4.0244
17:17:53|4.0238
17:17:55|4.0238
17:17:55|4.0238
17:17:56|4.0227
17:17:57|4.0227
17:17:59|4.0227
17:18:00|4.0227
17:18:00|4.0227
17:18:02|4.0227
17:18:03|4.0226
17:18:04|4.0215
17:18:05|4.0215
17:18:06|4.0215
17:18:07|4.0215
17:18:08|4.0214
17:18:09|4.0213
17:18:10|4.0213
17:18:11|4.021
17:18:12|4.021
17:18:13|4.021
17:18:14|4.021
17:18:15|4.021
17:18:16|4.021
17:18:17|4.021
17:18:18|4.021
17:18:19|4.021
17:18:20|4.021
17:18:21|4.021
17:18:23|4.021
17:18:23|4.02
17:18:24|4.02
17:18:26|4.0211
17:18:26|4.02
17:18:27|4.02
17:18:28|4.02
17:18:29|4.02
17:18:30|4.0212
17:18:31|4.0212
17:18:32|4.0198
17:18:33|4.02
17:18:34|4.0204
17:18:35|4.02
17:18:37|4.0185
17:18:38|4.0186
17:18:38|4.0186
17:18:39|4.0185
17:18:40|4.0187
17:18:42|4.0187
17:18:42|4.0187
17:18:43|4.0185
17:18:45|4.0186
17:18:46|4.0185
17:18:46|4.0185
17:18:47|4.0185
17:18:49|4.019
17:18:51|4.0185
17:18:51|4.0185
17:18:53|4.0185
17:18:53|4.0181
17:18:55|4.0181
17:18:56|4.018
17:18:57|4.018
17:18:57|4.018
17:18:59|4.018
17:19:00|4.0179
17:19:01|4.0148
17:19:02|4.0143
17:19:03|4.0144
17:19:04|4.0153
17:19:05|4.0153
17:19:06|4.0111
17:19:07|4.013
17:19:08|4.013
17:19:09|4.01
17:19:11|4.0117
17:19:11|4.0106
17:19:13|4.0118
17:19:13|4.0118
17:19:14|4.0118
17:19:15|4.0118
17:19:17|4.0118
17:19:17|4.0107
17:19:18|4.0107
17:19:20|4.0107
17:19:21|4.0107
17:19:21|4.0107
17:19:22|4.0107
17:19:23|4.0107
17:19:24|4.0107
17:19:25|4.01
17:19:27|4.01
17:19:27|4.01
17:19:29|4.0125
17:19:29|4.0108
17:19:31|4.0108
17:19:31|4.0108
17:19:35|4.0108
17:19:36|4.0108
17:19:36|4.0108
17:19:37|4.0108
17:19:39|4.0108
17:19:39|4.0108
17:19:40|4.0108
17:19:41|4.0108
17:19:43|4.0108
17:19:44|4.0108
17:19:44|4.0108
17:19:46|4.0108
17:19:46|4.0108
17:19:47|4.0108
17:19:48|4.0108
17:19:50|4.0138
17:19:51|4.0138
17:19:52|4.0138
17:19:53|4.0138
17:19:54|4.0138
17:19:55|4.0138
17:19:56|4.01
17:19:57|4.01
17:19:58|4.01
17:19:59|4.01
17:20:00|4.01
17:20:01|4.01
17:20:02|4.01
17:20:03|4.01
17:20:05|4.01
17:20:05|4.01
17:20:06|4.0103
17:20:08|4.0103
17:20:08|4.0103
17:20:09|4.0103
17:20:11|4.01
17:20:11|4.01
17:20:12|4.01
17:20:13|4.01
17:20:14|4.0119
17:20:15|4.0127
17:20:16|4.0103
17:20:18|4.0103
17:20:19|4.0122
17:20:20|4.0103
17:20:21|4.0134
17:20:22|4.0134
17:20:23|4.0103
17:20:24|4.0103
17:20:25|4.0103
17:20:26|4.0103
17:20:27|4.0103
17:20:28|4.0103
17:20:29|4.0103
17:20:31|4.0103
17:20:32|4.0103
17:20:33|4.0103
17:20:35|4.0103
17:20:36|4.0103
17:20:37|4.0103
17:20:38|4.0115
17:20:39|4.0115
17:20:39|4.0115
17:20:41|4.0103
17:20:42|4.0103
17:20:43|4.0103
17:20:44|4.0103
17:20:45|4.0103
17:20:45|4.0103
17:20:46|4.0103
17:20:47|4.0103
17:20:48|4.0103
17:20:50|4.0103
17:20:51|4.0103
17:20:53|4.0103
17:20:54|4.0103
17:20:55|4.01
17:20:55|4.01
17:20:57|4.01
17:20:58|4.01
17:20:59|4.01
17:21:00|4.01
17:21:01|4.0103
17:21:02|4.0103
17:21:03|4.0103
17:21:05|4.0103
17:21:05|4.0103
17:21:07|4.0103
17:21:07|4.0103
17:21:09|4.0103
17:21:11|4.0119
17:21:12|4.0119
17:21:13|4.0119
17:21:14|4.0119
17:21:16|4.0127
17:21:16|4.0127
17:21:17|4.013
17:21:18|4.013
17:21:19|4.013
17:21:20|4.0105
17:21:21|4.0105
17:21:22|4.0106
17:21:23|4.0106
17:21:25|4.0106
17:21:26|4.0106
17:21:27|4.0106
17:21:28|4.0117
17:21:28|4.0128
17:21:29|4.0128
17:21:30|4.0128
17:21:32|4.0128
17:21:33|4.0128
17:21:33|4.0128
17:21:34|4.0131
17:21:35|4.0131
17:21:36|4.0131
17:21:37|4.0131
17:21:38|4.0131
17:21:39|4.0131
17:21:41|4.0131
17:21:41|4.0131
17:21:43|4.0124
17:21:43|4.0124
17:21:44|4.0139
17:21:46|4.0114
17:21:46|4.0114
17:21:48|4.0131
17:21:48|4.0131
17:21:49|4.0131
17:21:50|4.0131
17:21:53|4.0116
17:21:53|4.0116
17:21:54|4.0116
17:21:55|4.0116
17:21:57|4.0133
17:21:57|4.0133
17:21:59|4.0133
17:22:00|4.0133
17:22:00|4.0129
17:22:02|4.0132
17:22:03|4.0132
17:22:03|4.0132
17:22:05|4.0132
17:22:06|4.0132
17:22:06|4.0132
17:22:07|4.0115
17:22:08|4.0115
17:22:09|4.0115
17:22:11|4.0115
17:22:12|4.013
17:22:13|4.013
17:22:14|4.0115
17:22:15|4.0115
17:22:15|4.0115
17:22:16|4.0119
17:22:17|4.0119
17:22:18|4.0119
17:22:19|4.0136
17:22:21|4.0136
17:22:22|4.0143
17:22:22|4.0143
17:22:23|4.0146
17:22:24|4.0146
17:22:25|4.0146
17:22:26|4.0146
17:22:27|4.0146
17:22:28|4.0146
17:22:29|4.0146
17:22:30|4.0146
17:22:31|4.0146
17:22:32|4.0146
17:22:33|4.0146
17:22:35|4.0146
17:22:35|4.0146
17:22:36|4.0146
17:22:37|4.0127
17:22:38|4.015
17:22:39|4.015
17:22:40|4.015
17:22:42|4.015
17:22:42|4.015
17:22:44|4.0159
17:22:44|4.0159
17:22:45|4.0159
17:22:47|4.0123
17:22:47|4.0123
17:22:48|4.0154
17:22:49|4.0164
17:22:50|4.0164
17:22:51|4.0123
17:22:52|4.0123
17:22:54|4.0123
17:22:55|4.0174
17:22:56|4.0174
17:22:57|4.0174
17:22:58|4.016
17:23:00|4.0175
17:23:01|4.0175
17:23:01|4.0175
17:23:03|4.0164
17:23:03|4.0164
17:23:04|4.0159
17:23:05|4.0159
17:23:06|4.0135
17:23:08|4.0135
17:23:08|4.0135
17:23:10|4.0131
17:23:11|4.0131
17:23:11|4.0131
17:23:13|4.0131
17:23:13|4.0131
17:23:14|4.0131
17:23:16|4.0131
17:23:16|4.0131
17:23:18|4.0131
17:23:18|4.0131
17:23:20|4.0131
17:23:20|4.0131
17:23:21|4.0131
17:23:22|4.0123
17:23:23|4.0119
17:23:24|4.0119
17:23:25|4.0119
17:23:27|4.0119
17:23:28|4.0111
17:23:29|4.0111
17:23:30|4.0111
17:23:31|4.0111
17:23:31|4.0111
17:23:33|4.0111
17:23:34|4.0111
17:23:35|4.0088
17:23:35|4.0088
17:23:36|4.0088
17:23:37|4.0091
17:23:39|4.0091
17:23:40|4.0091
17:23:41|4.0091
17:23:42|4.0091
17:23:43|4.0091
17:23:44|4.0091
17:23:45|4.0091
17:23:46|4.0091
17:23:47|4.0091
17:23:48|4.0098
17:23:49|4.01
17:23:50|4.01
17:23:51|4.01
17:23:52|4.01
17:23:53|4.01
17:23:54|4.01
17:23:56|4.0127
17:23:57|4.0127
17:23:57|4.01
17:23:59|4.01
17:24:01|4.0049
17:24:02|4.001
17:24:02|4.0064
17:24:04|4.0054
17:24:05|4.0071
17:24:05|4.0104
17:24:06|4.0024
17:24:08|4.0067
17:24:08|4.0067
17:24:09|4.0067
17:24:10|4.0067
17:24:12|4.0067
17:24:13|4.0067
17:24:14|4.0067
17:24:15|4.0067
17:24:16|4.0067
17:24:17|4.0067
17:24:18|4.0067
17:24:19|4.0067
17:24:20|4.007
17:24:21|4.0081
17:24:22|4.0081
17:24:23|4.0081
17:24:24|4.0081
17:24:25|4.0081
17:24:26|4.0081
17:24:27|4.0081
17:24:28|4.0081
17:24:29|4.0081
17:24:30|4.0081
17:24:31|4.0081
17:24:32|4.0081
17:24:33|4.0081
17:24:34|4.0081
17:24:35|4.0081
17:24:36|4.0081
17:24:37|4.0081
17:24:38|4.0077
17:24:39|4.0081
17:24:40|4.0081
17:24:41|4.0081
17:24:42|4.0081
17:24:43|4.0081
17:24:44|4.0081
17:24:45|4.0081
17:24:46|4.0081
17:24:47|4.0061
17:24:48|4.0061
17:24:49|4.0067
17:24:50|4.0067
17:24:51|4.0067
17:24:52|4.0067
17:24:53|4.0067
17:24:54|4.0064
17:24:55|4.0064
17:24:56|4.0064
17:24:57|4.0064
17:24:58|4.0064
17:24:59|4.005
17:25:01|4.005
17:25:02|4.0027
17:25:03|4.0027
17:25:03|4.0027
17:25:04|4.0031
17:25:05|4.0031
17:25:06|4.0031
17:25:08|4.0025
17:25:09|4.0025
17:25:09|4.0025
17:25:11|4.0025
17:25:12|4.0025
17:25:12|4.0031
17:25:14|4.0031
17:25:15|4.0031
17:25:16|4.0031
17:25:17|4.0031
17:25:18|4.
17:25:19|4.
17:25:19|4.0012
17:25:20|4.
17:25:21|4.0008
17:25:23|4.0008
17:25:24|4.0008
17:25:25|4.0008
17:25:25|4.0008
17:25:26|4.
17:25:28|4.
17:25:29|4.0001
17:25:29|4.0001
17:25:31|4.0006
17:25:32|4.0006
17:25:32|4.0006
17:25:34|4.0006
17:25:35|4.0006
17:25:36|4.0007
17:25:37|4.0007
17:25:38|4.0007
17:25:38|4.0007
17:25:40|4.0002
17:25:40|4.
17:25:42|4.0007
17:25:43|4.001
17:25:44|4.
17:25:45|4.
17:25:46|4.0004
17:25:47|4.0004
17:25:48|4.0004
17:25:49|4.0004
17:25:50|4.0004
17:25:51|4.0001
17:25:52|4.0001
17:25:53|4.0001
17:25:54|4.0001
17:25:55|4.0001
17:25:57|4.0001
17:25:58|4.0001
17:25:59|4.0325
17:26:00|4.0268
17:26:01|4.0222
17:26:03|4.0196
17:26:04|4.0196
17:26:05|4.0196
17:26:05|4.0196
17:26:07|4.0215
17:26:07|4.0206
17:26:08|4.0229
17:26:09|4.025
17:26:10|4.0261
17:26:11|4.0259
17:26:13|4.0264
17:26:13|4.027
17:26:15|4.0269
17:26:15|4.0295
17:26:16|4.0295
17:26:18|4.0295
17:26:18|4.0295
17:26:19|4.0295
17:26:21|4.0295
17:26:22|4.0295
17:26:22|4.029
17:26:23|4.029
17:26:25|4.0295
17:26:25|4.0281
17:26:26|4.0228
17:26:27|4.0228
17:26:28|4.0228
17:26:29|4.0228
17:26:31|4.0228
17:26:32|4.0228
17:26:32|4.0228
17:26:33|4.0228
17:26:34|4.0228
17:26:35|4.0201
17:26:36|4.0201
17:26:38|4.0201
17:26:39|4.0201
17:26:39|4.0201
17:26:41|4.0201
17:26:43|4.0195
17:26:43|4.0195
17:26:45|4.0193
17:26:45|4.0193
17:26:46|4.0193
17:26:47|4.0193
17:26:48|4.0193
17:26:49|4.0199
17:26:50|4.0199
17:26:51|4.0199
17:26:52|4.0199
17:26:53|4.0193
17:26:54|4.0193
17:26:55|4.0193
17:26:57|4.0193
17:26:59|4.0193
17:27:00|4.0193
17:27:01|4.0193
17:27:02|4.0192
17:27:03|4.0193
17:27:04|4.0213
17:27:06|4.0213
17:27:06|4.0213
17:27:08|4.0213
17:27:09|4.0216
17:27:10|4.0216
17:27:11|4.0216
17:27:11|4.0216
17:27:13|4.0216
17:27:14|4.0216
17:27:15|4.0216
17:27:16|4.0217
17:27:17|4.0217
17:27:18|4.0217
17:27:19|4.0217
17:27:20|4.0217
17:27:22|4.0217
17:27:22|4.0217
17:27:24|4.0217
17:27:24|4.0217
17:27:25|4.0217
17:27:26|4.0217
17:27:27|4.0217
17:27:28|4.0217
17:27:29|4.0217
17:27:30|4.0217
17:27:32|4.0217
17:27:33|4.0217
17:27:34|4.0217
17:27:35|4.0217
17:27:36|4.0217
17:27:37|4.0217
17:27:38|4.0214
17:27:39|4.0214
17:27:40|4.0214
17:27:41|4.0214
17:27:42|4.021
17:27:44|4.021
17:27:44|4.021
17:27:45|4.0245
17:27:46|4.0213
17:27:47|4.0206
17:27:48|4.0206
17:27:49|4.0206
17:27:50|4.0206
17:27:51|4.02
17:27:52|4.02
17:27:54|4.0215
17:27:54|4.0215
17:27:56|4.0215
17:27:57|4.022
17:27:59|4.02
17:28:01|4.02
17:28:01|4.02
17:28:03|4.02
17:28:03|4.02
17:28:05|4.0224
17:28:06|4.0224
17:28:07|4.0225
17:28:08|4.0225
17:28:09|4.0225
17:28:10|4.0225
17:28:11|4.0225
17:28:12|4.0225
17:28:13|4.0224
17:28:14|4.022
17:28:16|4.022
17:28:16|4.022
17:28:17|4.0261
17:28:18|4.0265
17:28:19|4.0253
17:28:20|4.0253
17:28:21|4.0253
17:28:22|4.0253
17:28:23|4.0267
17:28:25|4.0267
17:28:25|4.022
17:28:26|4.022
17:28:27|4.022
17:28:28|4.022
17:28:29|4.0266
17:28:30|4.0266
17:28:32|4.0266
17:28:33|4.0266
17:28:33|4.0266
17:28:34|4.0266
17:28:35|4.0266
17:28:36|4.0255
17:28:37|4.0272
17:28:38|4.0295
17:28:39|4.0295
17:28:40|4.0307
17:28:42|4.0307
17:28:43|4.0307
17:28:43|4.0307
17:28:45|4.0307
17:28:46|4.0307
17:28:47|4.0307
17:28:48|4.0307
17:28:49|4.0269
17:28:50|4.0265
17:28:51|4.0269
17:28:52|4.0266
17:28:53|4.0266
17:28:54|4.0266
17:28:55|4.0265
17:28:56|4.0265
17:28:58|4.0265
17:28:59|4.0265
17:29:00|4.0265
17:29:01|4.0265
17:29:02|4.0265
17:29:03|4.0265
17:29:04|4.0265
17:29:05|4.0266
17:29:06|4.0266
17:29:07|4.0265
17:29:08|4.0265
17:29:09|4.0265
17:29:11|4.0265
17:29:12|4.0265
17:29:13|4.0265
17:29:13|4.0265
17:29:15|4.0265
17:29:15|4.0265
17:29:17|4.0265
17:29:17|4.0255
17:29:19|4.0264
17:29:19|4.0264
17:29:20|4.0264
17:29:22|4.0264
17:29:23|4.0264
17:29:24|4.0264
17:29:24|4.0264
17:29:26|4.0239
17:29:26|4.0239
17:29:28|4.0237
17:29:29|4.0241
17:29:29|4.0241
17:29:31|4.0221
17:29:32|4.0221
17:29:32|4.0221
17:29:33|4.0221
17:29:35|4.0225
17:29:35|4.0225
17:29:36|4.0229
17:29:37|4.0229
17:29:39|4.0229
17:29:39|4.0229
17:29:40|4.022
17:29:41|4.022
17:29:42|4.022
17:29:44|4.0221
17:29:44|4.02
17:29:45|4.02
17:29:47|4.02
17:29:48|4.02
17:29:49|4.02
17:29:49|4.02
17:29:51|4.02
17:29:52|4.02
17:29:53|4.02
17:29:53|4.02
17:29:55|4.02
17:29:55|4.02
17:29:57|4.02
17:29:58|4.02
17:29:58|4.02
17:30:01|4.0205
17:30:02|4.0205
17:30:02|4.0205
17:30:04|4.0205
17:30:05|4.0205
17:30:05|4.0205
17:30:07|4.0205
17:30:08|4.0205
17:30:09|4.0205
17:30:09|4.0205
17:30:10|4.0205
17:30:12|4.0205
17:30:13|4.02
17:30:14|4.02
17:30:15|4.02
17:30:16|4.02
17:30:17|4.02
17:30:18|4.02
17:30:19|4.0216
17:30:20|4.0216
17:30:21|4.0225
17:30:22|4.0225
17:30:23|4.0235
17:30:25|4.0235
17:30:25|4.0235
17:30:26|4.0235
17:30:27|4.0235
17:30:28|4.0235
17:30:29|4.0228
17:30:30|4.0228
17:30:31|4.0251
17:30:32|4.0265
17:30:34|4.0265
17:30:34|4.0261
17:30:35|4.0261
17:30:36|4.0261
17:30:37|4.0261
17:30:38|4.0261
17:30:39|4.0253
17:30:40|4.0254
17:30:41|4.0254
17:30:42|4.026
17:30:44|4.026
17:30:44|4.0261
17:30:45|4.0259
17:30:47|4.0259
17:30:47|4.0259
17:30:48|4.0255
17:30:49|4.0255
17:30:51|4.0255
17:30:51|4.0255
17:30:52|4.0255
17:30:53|4.0258
17:30:54|4.0253
17:30:55|4.0236
17:30:56|4.0241
17:30:57|4.0241
17:30:58|4.0241
17:30:59|4.0241
17:31:01|4.0241
17:31:01|4.0235
17:31:02|4.0235
17:31:04|4.0235
17:31:05|4.0235
17:31:06|4.0235
17:31:07|4.0236
17:31:08|4.0236
17:31:09|4.0236
17:31:10|4.0236
17:31:11|4.0236
17:31:12|4.0236
17:31:14|4.0236
17:31:14|4.0236
17:31:15|4.0236
17:31:17|4.0236
17:31:17|4.0236
17:31:19|4.0236
17:31:21|4.0236
17:31:21|4.0236
17:31:22|4.0236
17:31:23|4.0236
17:31:24|4.0236
17:31:25|4.0236
17:31:27|4.0236
17:31:27|4.0236
17:31:28|4.0236
17:31:29|4.0236
17:31:30|4.0236
17:31:31|4.0236
17:31:32|4.0236
17:31:34|4.0236
17:31:34|4.0236
17:31:35|4.0236
17:31:37|4.0236
17:31:37|4.0236
17:31:39|4.0236
17:31:40|4.0236
17:31:40|4.0236
17:31:41|4.0236
17:31:43|4.0236
17:31:43|4.0236
17:31:44|4.0232
17:31:45|4.0232
17:31:46|4.0232
17:31:47|4.0232
17:31:48|4.0232
17:31:49|4.0232
17:31:50|4.0232
17:31:51|4.0229
17:31:53|4.0228
17:31:53|4.022
17:31:54|4.022
17:31:55|4.022
17:31:56|4.022
17:31:57|4.022
17:31:59|4.022
17:31:59|4.022
17:32:00|4.022
17:32:02|4.022
17:32:03|4.022
17:32:05|4.022
17:32:06|4.022
17:32:07|4.0201
17:32:07|4.022
17:32:09|4.02
17:32:10|4.02
17:32:11|4.02
17:32:12|4.02
17:32:12|4.02
17:32:14|4.02
17:32:15|4.02
17:32:16|4.02
17:32:16|4.02
17:32:18|4.02
17:32:18|4.02
17:32:20|4.02
17:32:21|4.02
17:32:22|4.02
17:32:23|4.02
17:32:24|4.018
17:32:25|4.018
17:32:26|4.018
17:32:27|4.018
17:32:28|4.018
17:32:29|4.018
17:32:30|4.018
17:32:31|4.018
17:32:33|4.018
17:32:33|4.0179
17:32:34|4.018
17:32:35|4.018
17:32:36|4.018
17:32:38|4.0187
17:32:38|4.0187
17:32:40|4.0187
17:32:40|4.0187
17:32:42|4.0172
17:32:42|4.0181
17:32:43|4.0175
17:32:44|4.0163
17:32:45|4.0163
17:32:46|4.0098
17:32:48|4.0098
17:32:49|4.0112
17:32:50|4.0086
17:32:50|4.0122
17:32:51|4.0122
17:32:52|4.0148
17:32:53|4.0172
17:32:54|4.0187
17:32:56|4.0155
17:32:56|4.0155
17:32:57|4.0186
17:32:58|4.0186
17:33:00|4.0186
17:33:00|4.0186
17:33:01|4.0186
17:33:03|4.0186
17:33:04|4.0186
17:33:05|4.0186
17:33:06|4.0202
17:33:07|4.0202
17:33:08|4.0202
17:33:09|4.0202
17:33:10|4.0202
17:33:11|4.0202
17:33:12|4.0202
17:33:13|4.0202
17:33:14|4.0202
17:33:15|4.0233
17:33:17|4.0233
17:33:18|4.0186
17:33:18|4.0234
17:33:19|4.0234
17:33:21|4.0234
17:33:21|4.0234
17:33:22|4.0234
17:33:23|4.0234
17:33:24|4.0235
17:33:25|4.0235
17:33:27|4.0235
17:33:27|4.0235
17:33:28|4.0235
17:33:29|4.0235
17:33:30|4.0247
17:33:31|4.0247
17:33:33|4.0247
17:33:33|4.0247
17:33:34|4.0247
17:33:36|4.0247
17:33:36|4.0247
17:33:38|4.0247
17:33:38|4.0224
17:33:39|4.021
17:33:40|4.0227
17:33:41|4.0227
17:33:42|4.0227
17:33:44|4.0227
17:33:45|4.0227
17:33:45|4.0247
17:33:47|4.0254
17:33:47|4.0258
17:33:49|4.0258
17:33:49|4.0286
17:33:50|4.0268
17:33:51|4.0268
17:33:53|4.0268
17:33:54|4.0268
17:33:54|4.0268
17:33:56|4.0268
17:33:56|4.0268
17:33:57|4.0268
17:33:59|4.0268
17:34:00|4.0313
17:34:00|4.0313
17:34:01|4.0293
17:34:03|4.0293
17:34:04|4.0293
17:34:05|4.0323
17:34:06|4.0308
17:34:07|4.0308
17:34:09|4.0308
17:34:10|4.0308
17:34:11|4.0308
17:34:12|4.0308
17:34:12|4.0308
17:34:13|4.0308
17:34:14|4.0308
17:34:15|4.0308
17:34:17|4.0318
17:34:17|4.0318
17:34:19|4.0318
17:34:20|4.0308
17:34:20|4.0308
17:34:22|4.0308
17:34:23|4.0308
17:34:24|4.0308
17:34:25|4.0311
17:34:26|4.0346
17:34:27|4.0346
17:34:28|4.0299
17:34:29|4.03
17:34:30|4.03
17:34:31|4.03
17:34:32|4.03
17:34:33|4.0299
17:34:34|4.0299
17:34:35|4.0299
17:34:37|4.0299
17:34:37|4.0299
17:34:38|4.0287
17:34:40|4.03
17:34:40|4.03
17:34:41|4.03
17:34:42|4.03
17:34:44|4.03
17:34:45|4.03
17:34:46|4.03
17:34:47|4.03
17:34:48|4.03
17:34:49|4.029
17:34:50|4.029
17:34:51|4.029
17:34:52|4.029
17:34:53|4.029
17:34:54|4.029
17:34:55|4.03
17:34:56|4.029
17:34:57|4.029
17:34:58|4.029
17:34:59|4.029
17:35:00|4.029
17:35:02|4.029
17:35:02|4.029
17:35:03|4.029
17:35:05|4.029
17:35:06|4.029
17:35:07|4.029
17:35:08|4.029
17:35:09|4.029
17:35:10|4.029
17:35:11|4.029
17:35:13|4.029
17:35:14|4.029
17:35:15|4.029
17:35:16|4.029
17:35:17|4.029
17:35:17|4.029
17:35:19|4.029
17:35:20|4.029
17:35:21|4.029
17:35:22|4.029
17:35:23|4.029
17:35:24|4.029
17:35:25|4.029
17:35:26|4.029
17:35:27|4.0285
17:35:28|4.0285
17:35:30|4.0285
17:35:32|4.0285
17:35:32|4.0285
17:35:33|4.0285
17:35:34|4.0285
17:35:35|4.0285
17:35:36|4.029
17:35:37|4.029
17:35:38|4.029
17:35:39|4.029
17:35:40|4.0285
17:35:41|4.0285
17:35:42|4.0285
17:35:44|4.0285
17:35:44|4.0285
17:35:46|4.0285
17:35:46|4.0285
17:35:47|4.0268
17:35:48|4.0268
17:35:50|4.0268
17:35:50|4.0268
17:35:52|4.0268
17:35:52|4.0268
17:35:53|4.0268
17:35:55|4.0268
17:35:55|4.0268
17:35:56|4.0268
17:35:57|4.0268
17:35:58|4.0268
17:36:00|4.0268
17:36:00|4.0269
17:36:01|4.0269
17:36:02|4.0268
17:36:03|4.0268
17:36:04|4.0268
17:36:06|4.0273
17:36:08|4.0273
17:36:09|4.029
17:36:09|4.0268
17:36:11|4.0268
17:36:11|4.0268
17:36:13|4.0268
17:36:15|4.0291
17:36:15|4.0291
17:36:17|4.0291
17:36:17|4.0227
17:36:19|4.0227
17:36:20|4.0227
17:36:20|4.0297
17:36:22|4.0297
17:36:22|4.0297
17:36:24|4.0297
17:36:24|4.0297
17:36:26|4.0339
17:36:27|4.0339
17:36:27|4.0339
17:36:29|4.0339
17:36:30|4.0339
17:36:30|4.0339
17:36:32|4.0339
17:36:32|4.0339
17:36:34|4.0339
17:36:35|4.0339
17:36:36|4.0339
17:36:37|4.0339
17:36:38|4.0339
17:36:39|4.0339
17:36:41|4.0339
17:36:41|4.0313
17:36:42|4.0303
17:36:43|4.0303
17:36:44|4.0339
17:36:46|4.0339
17:36:47|4.0339
17:36:47|4.0339
17:36:48|4.0339
17:36:49|4.0339
17:36:50|4.0339
17:36:52|4.0339
17:36:52|4.0339
17:36:53|4.0339
17:36:54|4.0339
17:36:55|4.0339
17:36:57|4.0339
17:36:58|4.0339
17:36:58|4.0339
17:37:00|4.0339
17:37:01|4.0339
17:37:02|4.0343
17:37:03|4.0343
17:37:04|4.0343
17:37:05|4.0343
17:37:06|4.0343
17:37:08|4.0343
17:37:09|4.0343
17:37:10|4.0343
17:37:10|4.0339
17:37:12|4.0339
17:37:12|4.0339
17:37:15|4.0309
17:37:16|4.0325
17:37:16|4.0325
17:37:18|4.0325
17:37:18|4.0325
17:37:20|4.0325
17:37:21|4.0325
17:37:22|4.0325
17:37:22|4.0325
17:37:24|4.0325
17:37:24|4.0325
17:37:26|4.0325
17:37:27|4.0326
17:37:28|4.0326
17:37:29|4.0326
17:37:30|4.0326
17:37:31|4.0325
17:37:32|4.0325
17:37:33|4.0325
17:37:34|4.0325
17:37:35|4.0325
17:37:37|4.0325
17:37:37|4.0325
17:37:38|4.0325
17:37:39|4.0325
17:37:40|4.0325
17:37:41|4.0325
17:37:42|4.0325
17:37:44|4.0325
17:37:44|4.0329
17:37:45|4.0329
17:37:46|4.0325
17:37:48|4.0326
17:37:49|4.0326
17:37:49|4.0326
17:37:50|4.03
17:37:51|4.03
17:37:53|4.0302
17:37:54|4.0301
17:37:55|4.0301
17:37:56|4.0301
17:37:57|4.0301
17:37:58|4.03
17:37:59|4.03
17:38:00|4.03
17:38:01|4.03
17:38:02|4.0301
17:38:03|4.0301
17:38:04|4.0301
17:38:05|4.0301
17:38:06|4.03
17:38:07|4.03
17:38:09|4.03
17:38:10|4.03
17:38:11|4.0322
17:38:12|4.0322
17:38:13|4.0322
17:38:15|4.0322
17:38:15|4.0322
17:38:16|4.03
17:38:17|4.03
17:38:18|4.0319
17:38:20|4.0321
17:38:21|4.0321
17:38:22|4.0321
17:38:22|4.0321
17:38:23|4.0321
17:38:24|4.0321
17:38:25|4.0321
17:38:26|4.0322
17:38:27|4.0322
17:38:29|4.0433
17:38:30|4.0424
17:38:31|4.0411
17:38:32|4.0411
17:38:33|4.042
17:38:34|4.042
17:38:36|4.042
17:38:36|4.042
17:38:38|4.042
17:38:39|4.042
17:38:40|4.042
17:38:40|4.042
17:38:42|4.042
17:38:42|4.042
17:38:44|4.042
17:38:45|4.0414
17:38:46|4.0414
17:38:47|4.0414
17:38:48|4.0414
17:38:49|4.042
17:38:50|4.042
17:38:51|4.042
17:38:52|4.042
17:38:53|4.042
17:38:54|4.042
17:38:55|4.0415
17:38:55|4.0415
17:38:56|4.0415
17:38:58|4.0415
17:38:59|4.0415
17:38:59|4.0415
17:39:00|4.0415
17:39:02|4.0415
17:39:03|4.0415
17:39:04|4.0414
17:39:05|4.0414
17:39:06|4.0409
17:39:07|4.0494
17:39:08|4.0447
17:39:10|4.0399
17:39:11|4.0399
17:39:12|4.0399
17:39:13|4.0399
17:39:14|4.0399
17:39:15|4.0371
17:39:15|4.0425
17:39:17|4.0425
17:39:17|4.0425
17:39:18|4.0426
17:39:20|4.0399
17:39:21|4.0399
17:39:21|4.0399
17:39:23|4.0399
17:39:24|4.0399
17:39:25|4.0399
17:39:26|4.0399
17:39:27|4.0409
17:39:28|4.0409
17:39:29|4.042
17:39:30|4.042
17:39:31|4.042
17:39:32|4.042
17:39:33|4.042
17:39:34|4.042
17:39:35|4.042
17:39:36|4.0404
17:39:37|4.0404
17:39:38|4.0404
17:39:39|4.0404
17:39:40|4.0404
17:39:41|4.0373
17:39:42|4.0373
17:39:43|4.0373
17:39:44|4.0373
17:39:45|4.0373
17:39:46|4.0373
17:39:47|4.0369
17:39:48|4.0369
17:39:50|4.0326
17:39:51|4.0326
17:39:51|4.0354
17:39:52|4.0354
17:39:54|4.0354
17:39:54|4.0354
17:39:56|4.0354
17:39:56|4.0354
17:39:57|4.0354
17:39:58|4.0354
17:39:59|4.0337
17:40:00|4.0351
17:40:01|4.0351
17:40:02|4.0351
17:40:04|4.0327
17:40:04|4.0327
17:40:05|4.0327
17:40:06|4.0327
17:40:07|4.0327
17:40:08|4.034
17:40:09|4.034
17:40:10|4.034
17:40:11|4.034
17:40:13|4.034
17:40:14|4.034
17:40:14|4.034
17:40:16|4.034
17:40:16|4.034
17:40:17|4.034
17:40:18|4.034
17:40:19|4.034
17:40:21|4.034
17:40:22|4.0177
17:40:23|4.0207
17:40:24|4.0207
17:40:25|4.0207
17:40:26|4.0207
17:40:27|4.0203
17:40:28|4.0189
17:40:29|4.0189
17:40:30|4.0207
17:40:31|4.0207
17:40:32|4.0207
17:40:33|4.0197
17:40:34|4.0197
17:40:35|4.0197
17:40:36|4.0183
17:40:37|4.0183
17:40:39|4.0183
17:40:39|4.0183
17:40:41|4.0187
17:40:42|4.0187
17:40:43|4.0187
17:40:44|4.0187
17:40:45|4.0169
17:40:46|4.0169
17:40:47|4.0169
17:40:47|4.0169
17:40:48|4.0169
17:40:49|4.0165
17:40:51|4.0165
17:40:51|4.0165
17:40:53|4.0169
17:40:54|4.0165
17:40:55|4.0222
17:40:55|4.0189
17:40:57|4.0185
17:40:58|4.0197
17:40:59|4.0197
17:41:00|4.0197
17:41:00|4.0197
17:41:03|4.0165
17:41:03|4.0165
17:41:04|4.0165
17:41:06|4.0197
17:41:06|4.0197
17:41:07|4.0197
17:41:08|4.0197
17:41:09|4.0197
17:41:11|4.0198
17:41:13|4.0198
17:41:14|4.0197
17:41:14|4.0189
17:41:16|4.0189
17:41:17|4.019
17:41:17|4.0194
17:41:18|4.0194
17:41:20|4.0243
17:41:21|4.0243
17:41:22|4.0197
17:41:23|4.0197
17:41:24|4.0197
17:41:25|4.0197
17:41:26|4.0197
17:41:26|4.0209
17:41:28|4.0201
17:41:29|4.0197
17:41:29|4.0197
17:41:31|4.0197
17:41:32|4.0197
17:41:33|4.0197
17:41:34|4.0197
17:41:35|4.0197
17:41:36|4.0197
17:41:37|4.0197
17:41:38|4.0197
17:41:39|4.0197
17:41:40|4.0197
17:41:41|4.0197
17:41:42|4.0189
17:41:43|4.0189
17:41:44|4.0189
17:41:45|4.0189
17:41:46|4.0189
17:41:47|4.0189
17:41:48|4.0189
17:41:49|4.0193
17:41:50|4.0193
17:41:51|4.0193
17:41:52|4.0193
17:41:53|4.0176
17:41:54|4.0176
17:41:55|4.0176
17:41:56|4.0176
17:41:57|4.0173
17:41:58|4.0173
17:41:59|4.0176
17:42:00|4.0165
17:42:01|4.0165
17:42:02|4.0165
17:42:03|4.0165
17:42:04|4.0165
17:42:05|4.0175
17:42:06|4.0175
17:42:07|4.0175
17:42:09|4.0175
17:42:09|4.0175
17:42:10|4.0132
17:42:12|4.0132
17:42:13|4.0159
17:42:14|4.0159
17:42:15|4.0159
17:42:16|4.0159
17:42:18|4.0132
17:42:19|4.0132
17:42:20|4.0132
17:42:21|4.0132
17:42:21|4.0132
17:42:22|4.0132
17:42:24|4.0132
17:42:24|4.0186
17:42:25|4.0186
17:42:27|4.0186
17:42:27|4.0186
17:42:29|4.0186
17:42:30|4.0186
17:42:31|4.0186
17:42:32|4.0186
17:42:33|4.0186
17:42:34|4.0169
17:42:35|4.0169
17:42:36|4.0169
17:42:37|4.0169
17:42:38|4.0133
17:42:39|4.0159
17:42:40|4.0159
17:42:41|4.0159
17:42:42|4.0159
17:42:44|4.0159
17:42:44|4.0159
17:42:45|4.0171
17:42:47|4.0171
17:42:47|4.0171
17:42:48|4.0171
17:42:50|4.0171
17:42:50|4.0171
17:42:51|4.0171
17:42:52|4.0171
17:42:53|4.0171
17:42:54|4.0171
17:42:56|4.0171
17:42:57|4.0171
17:42:57|4.0171
17:42:58|4.0171
17:42:59|4.0173
17:43:00|4.0173
17:43:01|4.0173
17:43:02|4.0173
17:43:03|4.0173
17:43:04|4.0171
17:43:05|4.0171
17:43:07|4.0172
17:43:08|4.0172
17:43:09|4.0172
17:43:10|4.0172
17:43:11|4.0172
17:43:12|4.0172
17:43:13|4.0172
17:43:14|4.0173
17:43:15|4.0173
17:43:16|4.0171
17:43:18|4.0193
17:43:19|4.0193
17:43:20|4.0193
17:43:21|4.0193
17:43:23|4.0173
17:43:24|4.0173
17:43:25|4.0173
17:43:26|4.0173
17:43:27|4.0173
17:43:27|4.0173
17:43:28|4.0173
17:43:29|4.0173
17:43:30|4.0173
17:43:32|4.0169
17:43:33|4.0223
17:43:33|4.0223
17:43:35|4.0187
17:43:36|4.0187
17:43:37|4.0187
17:43:37|4.0187
17:43:39|4.0187
17:43:40|4.0187
17:43:41|4.0187
17:43:42|4.0187
17:43:43|4.0187
17:43:44|4.0187
17:43:45|4.0187
17:43:46|4.0139
17:43:47|4.017
17:43:48|4.0187
17:43:49|4.0187
17:43:50|4.0187
17:43:51|4.0187
17:43:52|4.0187
17:43:53|4.0188
17:43:54|4.0188
17:43:55|4.0188
17:43:56|4.0188
17:43:57|4.0188
17:43:58|4.0188
17:43:59|4.0187
17:44:00|4.0187
17:44:01|4.0187
17:44:02|4.0205
17:44:03|4.0205
17:44:04|4.0205
17:44:05|4.0205
17:44:06|4.0205
17:44:07|4.0205
17:44:08|4.0205
17:44:09|4.0205
17:44:10|4.0205
17:44:11|4.0205
17:44:12|4.0205
17:44:13|4.0188
17:44:15|4.0188
17:44:16|4.0188
17:44:18|4.0188
17:44:18|4.0188
17:44:20|4.0188
17:44:21|4.0188
17:44:22|4.0188
17:44:23|4.0188
17:44:24|4.0188
17:44:25|4.0188
17:44:26|4.0188
17:44:27|4.0188
17:44:28|4.0308
17:44:29|4.0265
17:44:30|4.028
17:44:31|4.028
17:44:32|4.028
17:44:33|4.028
17:44:34|4.028
17:44:36|4.028
17:44:37|4.028
17:44:37|4.028
17:44:39|4.028
17:44:39|4.028
17:44:41|4.028
17:44:42|4.028
17:44:42|4.028
17:44:43|4.0268
17:44:44|4.0268
17:44:46|4.0268
17:44:46|4.0268
17:44:48|4.0268
17:44:49|4.028
17:44:50|4.028
17:44:51|4.028
17:44:52|4.028
17:44:53|4.028
17:44:54|4.028
17:44:55|4.028
17:44:56|4.028
17:44:57|4.028
17:44:58|4.0271
17:45:00|4.0271
17:45:01|4.0271
17:45:03|4.0271
17:45:04|4.0271
17:45:05|4.0271
17:45:06|4.0271
17:45:06|4.0271
17:45:08|4.0271
17:45:10|4.0271
17:45:10|4.0272
17:45:12|4.0272
17:45:13|4.0272
17:45:13|4.0272
17:45:15|4.0272
17:45:16|4.0272
17:45:17|4.0272
17:45:18|4.0272
17:45:18|4.0272
17:45:20|4.0272
17:45:21|4.0272
17:45:22|4.0272
17:45:23|4.0272
17:45:24|4.0272
17:45:25|4.0272
17:45:26|4.0272
17:45:27|4.0271
17:45:28|4.0267
17:45:29|4.027
17:45:30|4.0243
17:45:31|4.0243
17:45:32|4.0243
17:45:33|4.0243
17:45:35|4.0243
17:45:35|4.0243
17:45:37|4.0243
17:45:37|4.0243
17:45:39|4.0243
17:45:40|4.0243
17:45:40|4.0243
17:45:41|4.0243
17:45:43|4.0243
17:45:44|4.0243
17:45:45|4.0225
17:45:46|4.0225
17:45:47|4.0201
17:45:48|4.0201
17:45:49|4.0201
17:45:50|4.02
17:45:51|4.02
17:45:52|4.02
17:45:53|4.0193
17:45:54|4.0193
17:45:55|4.0194
17:45:56|4.0194
17:45:57|4.0194
17:45:58|4.0194
17:45:59|4.0194
17:46:00|4.0194
17:46:02|4.0194
17:46:03|4.0194
17:46:04|4.0194
17:46:04|4.0194
17:46:05|4.0194
17:46:06|4.0147
17:46:08|4.0147
17:46:09|4.0147
17:46:09|4.0146
17:46:11|4.0146
17:46:11|4.0115
17:46:12|4.0147
17:46:14|4.0147
17:46:15|4.0146
17:46:16|4.0147
17:46:18|4.0147
17:46:18|4.0147
17:46:19|4.0119
17:46:21|4.01
17:46:22|4.01
17:46:23|4.01
17:46:24|4.01
17:46:24|4.01
17:46:25|4.01
17:46:27|4.01
17:46:28|4.01
17:46:28|4.01
17:46:29|4.01
17:46:30|4.01
17:46:32|4.01
17:46:33|4.0084
17:46:34|4.0084
17:46:35|4.0084
17:46:36|4.0084
17:46:37|4.0084
17:46:39|4.0099
17:46:40|4.0145
17:46:40|4.0145
17:46:42|4.0145
17:46:43|4.0145
17:46:44|4.0083
17:46:44|4.0106
17:46:46|4.0147
17:46:46|4.0147
17:46:48|4.0147
17:46:48|4.0139
17:46:49|4.0111
17:46:50|4.0147
17:46:51|4.0147
17:46:53|4.0147
17:46:54|4.0147
17:46:55|4.0192
17:46:56|4.0192
17:46:57|4.0192
17:46:59|4.0192
17:47:00|4.0192
17:47:02|4.0192
17:47:03|4.0194
17:47:03|4.0192
17:47:05|4.0192
17:47:06|4.0192
17:47:06|4.0192
17:47:07|4.0192
17:47:09|4.0192
17:47:10|4.0192
17:47:11|4.0192
17:47:12|4.0192
17:47:13|4.0192
17:47:14|4.0192
17:47:15|4.0192
17:47:16|4.0192
17:47:17|4.019
17:47:18|4.019
17:47:19|4.019
17:47:20|4.019
17:47:21|4.019
17:47:22|4.019
17:47:24|4.019
17:47:25|4.019
17:47:25|4.019
17:47:27|4.019
17:47:27|4.019
17:47:28|4.019
17:47:29|4.019
17:47:31|4.019
17:47:31|4.0191
17:47:32|4.0186
17:47:34|4.0186
17:47:35|4.0182
17:47:35|4.0182
17:47:36|4.016
17:47:38|4.016
17:47:38|4.016
17:47:39|4.016
17:47:41|4.016
17:47:41|4.016
17:47:42|4.016
17:47:43|4.016
17:47:44|4.016
17:47:46|4.016
17:47:46|4.016
17:47:48|4.016
17:47:49|4.016
17:47:49|4.016
17:47:51|4.016
17:47:51|4.0136
17:47:52|4.0151
17:47:53|4.0151
17:47:54|4.0151
17:47:56|4.0125
17:47:56|4.0125
17:47:57|4.0125
17:47:58|4.0125
17:47:59|4.0125
17:48:00|4.0125
17:48:02|4.0125
17:48:03|4.0125
17:48:05|4.0125
17:48:06|4.016
17:48:07|4.016
17:48:08|4.016
17:48:09|4.016
17:48:10|4.016
17:48:10|4.016
17:48:12|4.016
17:48:13|4.016
17:48:14|4.016
17:48:15|4.016
17:48:16|4.0159
17:48:17|4.0159
17:48:18|4.0159
17:48:20|4.0159
17:48:20|4.0159
17:48:22|4.0159
17:48:22|4.0159
17:48:24|4.0159
17:48:24|4.0159
17:48:25|4.0159
17:48:27|4.0159
17:48:27|4.0159
17:48:28|4.0159
17:48:29|4.0162
17:48:31|4.0162
17:48:32|4.0162
17:48:33|4.0162
17:48:33|4.0162
17:48:34|4.0162
17:48:36|4.0162
17:48:37|4.0162
17:48:38|4.0162
17:48:39|4.0162
17:48:40|4.0162
17:48:41|4.0162
17:48:42|4.0162
17:48:43|4.0162
17:48:44|4.0162
17:48:45|4.0162
17:48:46|4.0162
17:48:47|4.0162
17:48:48|4.0162
17:48:49|4.0162
17:48:50|4.0162
17:48:51|4.0162
17:48:52|4.0162
17:48:53|4.0162
17:48:54|4.0162
17:48:55|4.0162
17:48:56|4.0162
17:48:57|4.0162
17:48:58|4.0162
17:48:59|4.0162
17:49:00|4.0162
17:49:01|4.0162
17:49:02|4.0162
17:49:04|4.0162
17:49:05|4.0162
17:49:06|4.0162
17:49:07|4.0162
17:49:09|4.0162
17:49:10|4.0162
17:49:11|4.0162
17:49:11|4.0162
17:49:13|4.0162
17:49:14|4.0221
17:49:15|4.0279
17:49:16|4.0234
17:49:16|4.0278
17:49:18|4.0258
17:49:19|4.0258
17:49:21|4.0277
17:49:22|4.0268
17:49:23|4.0268
17:49:24|4.0268
17:49:25|4.0268
17:49:26|4.0262
17:49:27|4.0262
17:49:28|4.0262
17:49:29|4.0262
17:49:31|4.0209
17:49:31|4.0253
17:49:32|4.0253
17:49:34|4.0253
17:49:35|4.0253
17:49:35|4.0253
17:49:37|4.0241
17:49:38|4.0241
17:49:39|4.0241
17:49:40|4.0273
17:49:41|4.0163
17:49:42|4.0171
17:49:42|4.0195
17:49:44|4.0195
17:49:45|4.0195
17:49:46|4.0195
17:49:47|4.0195
17:49:48|4.018
17:49:49|4.0162
17:49:51|4.0162
17:49:51|4.0162
17:49:53|4.0162
17:49:53|4.0162
17:49:54|4.0162
17:49:56|4.0162
17:49:57|4.0162
17:49:59|4.0162
17:49:59|4.0162
17:50:01|4.0162
17:50:02|4.0162
17:50:02|4.0162
17:50:04|4.0162
17:50:04|4.0163
17:50:06|4.0174
17:50:06|4.0174
17:50:07|4.0174
17:50:09|4.0174
17:50:10|4.0174
17:50:10|4.0174
17:50:12|4.0174
17:50:13|4.0174
17:50:14|4.0174
17:50:14|4.0174
17:50:16|4.0174
17:50:16|4.0162
17:50:18|4.0162
17:50:19|4.0162
17:50:19|4.0162
17:50:22|4.0162
17:50:24|4.0162
17:50:25|4.0162
17:50:26|4.0162
17:50:27|4.0162
17:50:28|4.0162
17:50:29|4.0162
17:50:30|4.012
17:50:31|4.012
17:50:32|4.012
17:50:33|4.0102
17:50:34|4.0102
17:50:35|4.0102
17:50:36|4.0102
17:50:37|4.0102
17:50:38|4.0102
17:50:39|4.0102
17:50:40|4.0102
17:50:41|4.0102
17:50:42|4.0102
17:50:43|4.0102
17:50:44|4.0102
17:50:45|4.0102
17:50:47|4.0102
17:50:47|4.0103
17:50:48|4.0103
17:50:49|4.0102
17:50:50|4.0102
17:50:51|4.0102
17:50:52|4.0102
17:50:54|4.0102
17:50:54|4.0102
17:50:55|4.0102
17:50:56|4.0102
17:50:57|4.0102
17:50:58|4.0102
17:50:59|4.0102
17:51:00|4.0102
17:51:01|4.0102
17:51:03|4.0102
17:51:03|4.0102
17:51:04|4.0102
17:51:05|4.0102
17:51:06|4.0102
17:51:07|4.0102
17:51:09|4.0111
17:51:09|4.0111
17:51:10|4.0111
17:51:11|4.0111
17:51:12|4.0111
17:51:13|4.0111
17:51:15|4.0111
17:51:15|4.0102
17:51:16|4.0102
17:51:17|4.0102
17:51:18|4.0102
17:51:19|4.0131
17:51:21|4.0132
17:51:23|4.0132
17:51:24|4.0132
17:51:24|4.0103
17:51:26|4.0103
17:51:27|4.0103
17:51:27|4.0113
17:51:29|4.0113
17:51:30|4.0128
17:51:32|4.0128
17:51:32|4.0128
17:51:34|4.0104
17:51:34|4.0104
17:51:35|4.0104
17:51:37|4.0104
17:51:38|4.0115
17:51:38|4.0115
17:51:39|4.0115
17:51:40|4.0138
17:51:42|4.0138
17:51:43|4.0138
17:51:44|4.0138
17:51:45|4.021
17:51:45|4.021
17:51:47|4.01
17:51:48|4.01
17:51:49|4.01
17:51:50|4.0133
17:51:51|4.0133
17:51:52|4.0133
17:51:53|4.0133
17:51:54|4.0133
17:51:55|4.0133
17:51:56|4.0131
17:51:57|4.0131
17:51:58|4.0131
17:51:59|4.0171
17:52:00|4.0171
17:52:01|4.0171
17:52:02|4.0171
17:52:03|4.0171
17:52:04|4.0171
17:52:06|4.0171
17:52:07|4.0171
17:52:07|4.0171
17:52:08|4.0171
17:52:09|4.0171
17:52:10|4.0171
17:52:11|4.0171
17:52:12|4.013
17:52:13|4.013
17:52:14|4.013
17:52:15|4.013
17:52:16|4.0195
17:52:17|4.0195
17:52:18|4.0195
17:52:19|4.0195
17:52:20|4.0195
17:52:21|4.0195
17:52:23|4.0195
17:52:24|4.0195
17:52:25|4.0195
17:52:26|4.0195
17:52:27|4.0195
17:52:29|4.0195
17:52:30|4.0195
17:52:31|4.0171
17:52:32|4.0155
17:52:32|4.0155
17:52:34|4.0155
17:52:35|4.0155
17:52:35|4.0196
17:52:38|4.0196
17:52:39|4.0196
17:52:39|4.0196
17:52:41|4.0196
17:52:42|4.0196
17:52:42|4.02
17:52:44|4.022
17:52:45|4.022
17:52:45|4.0185
17:52:47|4.0185
17:52:48|4.0185
17:52:48|4.0185
17:52:50|4.0185
17:52:50|4.0185
17:52:51|4.0185
17:52:52|4.0185
17:52:53|4.0186
17:52:54|4.0186
17:52:55|4.0186
17:52:57|4.0186
17:52:58|4.0186
17:52:59|4.0186
17:52:59|4.0186
17:53:01|4.0186
17:53:03|4.0186
17:53:04|4.0186
17:53:04|4.0186
17:53:06|4.0186
17:53:06|4.0186
17:53:07|4.0186
17:53:08|4.0186
17:53:09|4.0186
17:53:11|4.0186
17:53:12|4.0186
17:53:12|4.0186
17:53:13|4.0187
17:53:14|4.0187
17:53:15|4.0187
17:53:17|4.0187
17:53:18|4.0187
17:53:18|4.0187
17:53:19|4.0187
17:53:21|4.0187
17:53:22|4.0232
17:53:22|4.0232
17:53:24|4.0232
17:53:25|4.0188
17:53:26|4.0188
17:53:27|4.0188
17:53:28|4.0188
17:53:30|4.0188
17:53:30|4.0229
17:53:31|4.0229
17:53:33|4.0229
17:53:35|4.0229
17:53:36|4.0229
17:53:37|4.0229
17:53:37|4.0229
17:53:39|4.0229
17:53:39|4.0229
17:53:40|4.0229
17:53:41|4.022
17:53:42|4.022
17:53:44|4.022
17:53:44|4.022
17:53:46|4.022
17:53:46|4.022
17:53:47|4.022
17:53:49|4.022
17:53:49|4.022
17:53:50|4.022
17:53:51|4.022
17:53:52|4.022
17:53:54|4.022
17:53:55|4.022
17:53:56|4.022
17:53:57|4.0206
17:53:58|4.0206
17:53:59|4.0206
17:54:00|4.0237
17:54:01|4.0237
17:54:02|4.0237
17:54:03|4.0237
17:54:04|4.0237
17:54:05|4.0237
17:54:06|4.0237
17:54:07|4.0237
17:54:09|4.0237
17:54:10|4.0206
17:54:10|4.0206
17:54:11|4.0206
17:54:13|4.0206
17:54:14|4.0239
17:54:15|4.02
17:54:15|4.02
17:54:16|4.02
17:54:18|4.02
17:54:18|4.0241
17:54:20|4.0241
17:54:21|4.0241
17:54:21|4.0241
17:54:22|4.0241
17:54:23|4.0241
17:54:25|4.0241
17:54:26|4.0241
17:54:28|4.0241
17:54:29|4.0241
17:54:29|4.0241
17:54:31|4.0241
17:54:32|4.0241
17:54:33|4.0241
17:54:34|4.0241
17:54:35|4.0241
17:54:36|4.0241
17:54:37|4.0241
17:54:38|4.0241
17:54:39|4.0241
17:54:40|4.024
17:54:41|4.024
17:54:42|4.024
17:54:43|4.024
17:54:44|4.024
17:54:45|4.024
17:54:46|4.024
17:54:48|4.024
17:54:49|4.024
17:54:50|4.024
17:54:50|4.024
17:54:51|4.024
17:54:53|4.024
17:54:53|4.024
17:54:54|4.024
17:54:55|4.024
17:54:56|4.024
17:54:57|4.024
17:54:58|4.024
17:54:59|4.024
17:55:00|4.024
17:55:01|4.024
17:55:02|4.024
17:55:03|4.024
17:55:04|4.024
17:55:06|4.0241
17:55:06|4.0241
17:55:07|4.0241
17:55:08|4.0241
17:55:10|4.0241
17:55:10|4.0241
17:55:11|4.0241
17:55:12|4.0241
17:55:13|4.0221
17:55:14|4.0221
17:55:15|4.0221
17:55:16|4.0221
17:55:17|4.0221
17:55:19|4.0221
17:55:19|4.0221
17:55:20|4.0221
17:55:22|4.0221
17:55:22|4.0221
17:55:23|4.0221
17:55:25|4.0217
17:55:27|4.0217
17:55:27|4.0217
17:55:28|4.0217
17:55:30|4.0217
17:55:31|4.0219
17:55:32|4.0219
17:55:33|4.0219
17:55:35|4.0219
17:55:36|4.0219
17:55:37|4.0219
17:55:38|4.0219
17:55:38|4.0219
17:55:40|4.0219
17:55:41|4.0219
17:55:41|4.0219
17:55:42|4.0219
17:55:43|4.0219
17:55:45|4.0219
17:55:45|4.0206
17:55:47|4.0206
17:55:48|4.0206
17:55:49|4.0206
17:55:50|4.0206
17:55:50|4.0206
17:55:52|4.0206
17:55:53|4.0206
17:55:54|4.0206
17:55:55|4.0206
17:55:56|4.0206
17:55:57|4.0206
17:55:58|4.0206
17:56:00|4.0206
17:56:01|4.0206
17:56:01|4.0206
17:56:02|4.0206
17:56:03|4.0206
17:56:04|4.0206
17:56:05|4.0206
17:56:06|4.0206
17:56:07|4.0206
17:56:08|4.0213
17:56:09|4.0213
17:56:10|4.0213
17:56:11|4.0237
17:56:12|4.0237
17:56:13|4.0218
17:56:14|4.0218
17:56:15|4.0205
17:56:16|4.0205
17:56:17|4.0205
17:56:18|4.0205
17:56:19|4.0205
17:56:20|4.0205
17:56:21|4.0205
17:56:22|4.0205
17:56:23|4.0214
17:56:24|4.0214
17:56:26|4.0214
17:56:27|4.0214
17:56:29|4.0214
17:56:29|4.0214
17:56:31|4.0214
17:56:32|4.0214
17:56:33|4.0214
17:56:34|4.0214
17:56:35|4.0214
17:56:36|4.0214
17:56:38|4.0214
17:56:38|4.0214
17:56:39|4.0214
17:56:41|4.0214
17:56:41|4.0214
17:56:44|4.0214
17:56:45|4.0238
17:56:45|4.0238
17:56:46|4.0234
17:56:47|4.0234
17:56:48|4.0234
17:56:50|4.0234
17:56:50|4.0234
17:56:52|4.0234
17:56:52|4.0234
17:56:53|4.0234
17:56:54|4.0221
17:56:56|4.0221
17:56:56|4.0221
17:56:57|4.0221
17:56:58|4.0221
17:56:59|4.0221
17:57:01|4.0221
17:57:02|4.0221
17:57:03|4.0221
17:57:03|4.0221
17:57:05|4.0221
17:57:06|4.0221
17:57:07|4.0221
17:57:08|4.0221
17:57:10|4.0221
17:57:10|4.0221
17:57:11|4.0221
17:57:13|4.0221
17:57:13|4.0221
17:57:15|4.0221
17:57:15|4.0221
17:57:16|4.0209
17:57:17|4.0209
17:57:18|4.023
17:57:19|4.023
17:57:21|4.023
17:57:22|4.023
17:57:22|4.023
17:57:23|4.023
17:57:24|4.023
17:57:25|4.0217
17:57:28|4.0217
17:57:28|4.0217
17:57:30|4.0217
17:57:31|4.0217
17:57:32|4.0217
17:57:33|4.0217
17:57:34|4.0226
17:57:35|4.0226
17:57:36|4.0226
17:57:37|4.0226
17:57:38|4.0226
17:57:39|4.0226
17:57:40|4.0226
17:57:41|4.0226
17:57:42|4.0226
17:57:43|4.0226
17:57:44|4.0226
17:57:45|4.0226
17:57:46|4.0226
17:57:48|4.0226
17:57:48|4.0226
17:57:49|4.0226
17:57:50|4.0226
17:57:51|4.0226
17:57:53|4.0226
17:57:53|4.0225
17:57:54|4.0225
17:57:55|4.0225
17:57:57|4.0225
17:57:57|4.0225
17:57:58|4.0225
17:57:59|4.0225
17:58:01|4.0225
17:58:02|4.0225
17:58:03|4.0222
17:58:03|4.0222
17:58:04|4.0222
17:58:05|4.0222
17:58:06|4.0222
17:58:08|4.0222
17:58:08|4.0222
17:58:09|4.0182
17:58:10|4.0203
17:58:12|4.0203
17:58:12|4.0221
17:58:14|4.0221
17:58:14|4.0221
17:58:16|4.0221
17:58:17|4.0221
17:58:18|4.0221
17:58:19|4.022
17:58:19|4.022
17:58:20|4.022
17:58:21|4.022
17:58:23|4.022
17:58:23|4.022
17:58:25|4.022
17:58:26|4.022
17:58:27|4.022
17:58:29|4.022
17:58:30|4.022
17:58:31|4.0217
17:58:32|4.0217
17:58:33|4.0221
17:58:34|4.0221
17:58:35|4.0221
17:58:36|4.0241
17:58:37|4.0241
17:58:38|4.0241
17:58:39|4.0241
17:58:40|4.0183
17:58:41|4.0183
17:58:42|4.0217
17:58:43|4.0217
17:58:44|4.0217
17:58:45|4.0217
17:58:46|4.0217
17:58:47|4.0217
17:58:48|4.0218
17:58:49|4.0216
17:58:50|4.0216
17:58:51|4.0216
17:58:52|4.0216
17:58:53|4.0216
17:58:55|4.0216
17:58:55|4.0216
17:58:56|4.0194
17:58:57|4.024
17:58:59|4.024
17:59:00|4.024
17:59:01|4.024
17:59:02|4.024
17:59:03|4.024
17:59:04|4.024
17:59:05|4.0241
17:59:07|4.0241
17:59:07|4.0241
17:59:08|4.0241
17:59:09|4.024
17:59:10|4.024
17:59:11|4.024
17:59:12|4.024
17:59:13|4.024
17:59:15|4.024
17:59:15|4.024
17:59:16|4.024
17:59:17|4.0241
17:59:18|4.0241
17:59:19|4.0241
17:59:21|4.0241
17:59:21|4.0241
17:59:22|4.0241
17:59:23|4.0241
17:59:24|4.0241
17:59:25|4.0241
17:59:26|4.0241
17:59:28|4.0241
17:59:29|4.0241
17:59:30|4.0241
17:59:30|4.024
17:59:32|4.024
17:59:33|4.024
17:59:35|4.0241
17:59:36|4.0241
17:59:36|4.0241
17:59:39|4.0241
17:59:40|4.0241
17:59:41|4.0241
17:59:42|4.0241
17:59:43|4.0241
17:59:43|4.0241
17:59:45|4.0241
17:59:45|4.0241
17:59:47|4.0241
17:59:48|4.0241
17:59:49|4.0241
17:59:49|4.0241
17:59:51|4.0241
17:59:51|4.0241
17:59:53|4.0241
17:59:53|4.0241
17:59:54|4.0241
17:59:55|4.024
17:59:56|4.024
17:59:58|4.024
17:59:59|4.024
17:59:59|4.024
18:00:01|4.024
18:00:02|4.0241
18:00:03|4.0241
18:00:05|4.0241
18:00:05|4.0241
18:00:07|4.0241
18:00:07|4.0241
18:00:09|4.0241
18:00:09|4.0241
18:00:11|4.0241
18:00:12|4.0241
18:00:13|4.0241
18:00:14|4.0241
18:00:14|4.0241
18:00:16|4.0241
18:00:17|4.0241
18:00:18|4.0241
18:00:19|4.0241
18:00:20|4.0241
18:00:21|4.0241
18:00:22|4.0241
18:00:23|4.0241
18:00:24|4.0241
18:00:26|4.024
18:00:26|4.0225
18:00:27|4.0225
18:00:28|4.0225
18:00:29|4.0213
18:00:31|4.0213
18:00:32|4.0213
18:00:33|4.0213
18:00:33|4.0213
18:00:35|4.0213
18:00:35|4.0238
18:00:36|4.0238
18:00:38|4.0238
18:00:39|4.0238
18:00:40|4.0238
18:00:41|4.0231
18:00:42|4.0182
18:00:43|4.017
18:00:43|4.0207
18:00:44|4.0207
18:00:45|4.0207
18:00:47|4.0207
18:00:48|4.0207
18:00:49|4.0207
18:00:50|4.0239
18:00:51|4.0239
18:00:52|4.0239
18:00:53|4.0239
18:00:53|4.0239
18:00:55|4.0239
18:00:56|4.0239
18:00:56|4.0239
18:00:57|4.0239
18:00:59|4.0239
18:01:00|4.0239
18:01:00|4.0239
18:01:02|4.0239
18:01:03|4.0239
18:01:03|4.0239
18:01:05|4.0239
18:01:06|4.0239
18:01:07|4.0239
18:01:08|4.0239
18:01:09|4.0239
18:01:10|4.0239
18:01:11|4.0239
18:01:12|4.0239
18:01:14|4.0239
18:01:14|4.0239
18:01:16|4.0239
18:01:16|4.0239
18:01:17|4.0185
18:01:18|4.0185
18:01:20|4.0185
18:01:20|4.0185
18:01:21|4.0185
18:01:22|4.0185
18:01:23|4.0185
18:01:24|4.0185
18:01:26|4.0185
18:01:26|4.0185
18:01:27|4.0186
18:01:29|4.0192
18:01:29|4.0192
18:01:31|4.0194
18:01:33|4.0194
18:01:34|4.0186
18:01:34|4.0184
18:01:36|4.0156
18:01:37|4.0156
18:01:38|4.0185
18:01:39|4.0185
18:01:40|4.0185
18:01:41|4.0185
18:01:43|4.0185
18:01:43|4.0185
18:01:45|4.0185
18:01:46|4.0185
18:01:46|4.0177
18:01:48|4.0177
18:01:50|4.0177
18:01:50|4.0177
18:01:51|4.0177
18:01:52|4.0177
18:01:53|4.0177
18:01:54|4.0177
18:01:55|4.0177
18:01:57|4.0177
18:01:58|4.0176
18:01:59|4.0185
18:02:00|4.0185
18:02:00|4.0185
18:02:01|4.0155
18:02:03|4.0176
18:02:04|4.0176
18:02:05|4.0176
18:02:06|4.0155
18:02:07|4.0155
18:02:08|4.0155
18:02:08|4.0155
18:02:10|4.0155
18:02:11|4.0158
18:02:12|4.0158
18:02:13|4.0158
18:02:14|4.0155
18:02:15|4.0155
18:02:16|4.0155
18:02:17|4.0155
18:02:18|4.0155
18:02:19|4.0155
18:02:20|4.0155
18:02:21|4.0155
18:02:22|4.0155
18:02:23|4.0155
18:02:24|4.0155
18:02:25|4.0155
18:02:27|4.0168
18:02:27|4.0175
18:02:28|4.013
18:02:30|4.013
18:02:31|4.013
18:02:32|4.013
18:02:33|4.012
18:02:34|4.012
18:02:35|4.012
18:02:36|4.012
18:02:37|4.012
18:02:38|4.012
18:02:39|4.012
18:02:40|4.012
18:02:41|4.012
18:02:43|4.012
18:02:43|4.012
18:02:44|4.0118
18:02:45|4.0118
18:02:47|4.0118
18:02:47|4.0118
18:02:49|4.0097
18:02:50|4.0077
18:02:50|4.009
18:02:52|4.0078
18:02:52|4.0102
18:02:53|4.0102
18:02:55|3.9974
18:02:56|3.9999
18:02:56|4.
18:02:58|4.
18:02:59|4.
18:02:59|3.998
18:03:01|3.998
18:03:01|3.998
18:03:03|3.998
18:03:04|3.9968
18:03:04|3.9968
18:03:05|3.9968
18:03:06|3.9954
18:03:07|3.9966
18:03:08|3.9966
18:03:09|3.9966
18:03:11|3.9966
18:03:12|3.9966
18:03:13|3.9966
18:03:14|3.9994
18:03:15|3.9997
18:03:16|3.9985
18:03:17|3.998
18:03:18|3.998
18:03:19|4.0049
18:03:20|4.0047
18:03:21|4.0039
18:03:23|4.0031
18:03:23|4.0003
18:03:24|4.0003
18:03:26|4.0003
18:03:26|4.0016
18:03:28|4.0032
18:03:29|4.0015
18:03:30|4.0015
18:03:31|4.0015
18:03:32|4.0015
18:03:34|4.0015
18:03:35|4.0031
18:03:37|4.0031
18:03:37|4.0031
18:03:39|4.0031
18:03:40|4.0031
18:03:41|4.003
18:03:42|4.003
18:03:43|4.003
18:03:44|4.003
18:03:45|4.003
18:03:46|4.003
18:03:47|4.0029
18:03:48|4.0015
18:03:49|4.001
18:03:50|4.001
18:03:51|4.001
18:03:52|3.9972
18:03:53|3.9972
18:03:54|3.9936
18:03:55|3.9951
18:03:56|3.9957
18:03:57|3.9957
18:03:58|3.9957
18:03:59|3.9957
18:04:00|3.9957
18:04:01|3.9957
18:04:02|3.9956
18:04:04|3.9957
18:04:04|3.9957
18:04:05|3.9957
18:04:06|3.9965
18:04:07|3.9965
18:04:09|3.9965
18:04:09|3.9952
18:04:11|3.9957
18:04:11|3.9957
18:04:13|3.9957
18:04:13|3.9957
18:04:15|3.9957
18:04:15|3.9957
18:04:16|3.9957
18:04:17|3.9957
18:04:18|3.9961
18:04:19|3.9957
18:04:20|3.9957
18:04:21|3.9957
18:04:23|3.9969
18:04:23|3.9969
18:04:24|3.9981
18:04:25|3.9981
18:04:26|3.9981
18:04:27|3.9981
18:04:29|3.9981
18:04:30|3.9981
18:04:30|3.9975
18:04:31|3.9975
18:04:33|3.9975
18:04:34|3.9975
18:04:35|3.9969
18:04:35|3.9975
18:04:36|3.9975
18:04:39|3.9975
18:04:39|4.0011
18:04:40|3.9967
18:04:41|3.9967
18:04:42|3.9957
18:04:43|3.9957
18:04:45|3.9957
18:04:45|3.9957
18:04:47|3.9957
18:04:48|3.9957
18:04:48|3.9957
18:04:50|3.9957
18:04:51|3.9958
18:04:52|3.9958
18:04:52|3.9958
18:04:54|3.9956
18:04:54|3.9953
18:04:56|3.9953
18:04:56|3.9953
18:04:58|3.9956
18:04:59|3.9956
18:05:00|3.9956
18:05:01|3.9956
18:05:02|3.9944
18:05:04|3.9944
18:05:04|3.9944
18:05:05|3.9944
18:05:06|3.9944
18:05:08|3.9944
18:05:08|3.9944
18:05:10|3.9944
18:05:10|3.9944
18:05:12|3.9944
18:05:13|3.9944
18:05:14|3.9956
18:05:15|3.9956
18:05:16|3.9956
18:05:17|3.9978
18:05:18|3.9969
18:05:19|3.9969
18:05:20|3.9961
18:05:21|3.9961
18:05:22|3.9961
18:05:23|3.9961
18:05:24|3.9961
18:05:25|3.9961
18:05:26|3.9961
18:05:27|3.9961
18:05:28|3.9961
18:05:29|3.999
18:05:30|3.999
18:05:31|3.999
18:05:32|3.999
18:05:33|3.9989
18:05:34|3.9989
18:05:35|3.9994
18:05:37|4.0002
18:05:37|4.0017
18:05:39|4.0017
18:05:40|4.0017
18:05:41|4.003
18:05:42|4.003
18:05:43|4.003
18:05:44|4.003
18:05:45|4.003
18:05:46|4.003
18:05:47|4.003
18:05:48|4.003
18:05:49|4.003
18:05:50|4.003
18:05:52|4.003
18:05:52|4.0076
18:05:53|4.0076
18:05:55|4.0076
18:05:56|4.0076
18:05:57|4.0076
18:05:58|4.0076
18:05:59|4.0076
18:06:00|4.0076
18:06:01|4.0076
18:06:02|4.0076
18:06:03|4.0076
18:06:04|4.0076
18:06:05|4.0076
18:06:06|4.0076
18:06:07|4.0076
18:06:08|4.0076
18:06:09|4.0076
18:06:10|4.0067
18:06:11|4.0067
18:06:12|4.0067
18:06:13|4.0067
18:06:14|4.0067
18:06:15|4.0067
18:06:16|4.0067
18:06:17|4.0067
18:06:19|4.0067
18:06:19|4.0071
18:06:20|4.0076
18:06:21|4.0076
18:06:22|4.0076
18:06:23|4.0076
18:06:24|4.0076
18:06:25|4.0076
18:06:26|4.0076
18:06:27|4.0076
18:06:28|4.0076
18:06:29|4.0076
18:06:30|4.0076
18:06:31|4.0076
18:06:32|4.0076
18:06:33|4.0076
18:06:34|4.0076
18:06:36|4.0076
18:06:37|4.0076
18:06:38|4.0076
18:06:39|4.0076
18:06:40|4.0076
18:06:41|4.0076
18:06:43|4.0076
18:06:43|4.0076
18:06:44|4.003
18:06:47|4.0019
18:06:48|4.0019
18:06:49|4.0019
18:06:50|4.0019
18:06:52|4.0026
18:06:52|4.0091
18:06:53|4.0086
18:06:55|4.0086
18:06:55|4.0086
18:06:56|4.0082
18:06:58|4.0076
18:06:58|4.0076
18:06:59|4.0076
18:07:00|4.0076
18:07:01|4.0076
18:07:03|4.0076
18:07:04|4.0076
18:07:04|4.0076
18:07:06|4.0076
18:07:07|4.0076
18:07:08|4.0076
18:07:09|4.0076
18:07:10|4.0076
18:07:11|4.0076
18:07:12|4.0076
18:07:13|4.0076
18:07:14|4.0076
18:07:15|4.0077
18:07:16|4.0077
18:07:17|4.0077
18:07:18|4.0077
18:07:19|4.0076
18:07:21|4.0076
18:07:22|4.0076
18:07:22|4.0076
18:07:23|4.0076
18:07:25|4.0015
18:07:25|3.9981
18:07:26|3.9981
18:07:28|3.9981
18:07:28|3.9991
18:07:29|3.9991
18:07:30|3.9991
18:07:31|3.9991
18:07:33|3.9991
18:07:33|3.9991
18:07:35|3.9991
18:07:35|3.9991
18:07:38|3.9981
18:07:39|3.9981
18:07:40|3.9981
18:07:41|3.9981
18:07:41|3.9955
18:07:43|3.9955
18:07:44|3.9955
18:07:45|3.9955
18:07:46|3.9955
18:07:46|3.9955
18:07:47|3.9955
18:07:49|3.9955
18:07:50|3.9943
18:07:51|3.9943
18:07:52|3.9943
18:07:53|3.9943
18:07:54|3.9943
18:07:56|3.9943
18:07:56|3.99
18:07:58|3.9899
18:07:58|3.9896
18:07:59|3.9896
18:08:00|3.9896
18:08:02|3.9896
18:08:02|3.9896
18:08:03|3.9896
18:08:04|3.99
18:08:05|3.99
18:08:07|3.9944
18:08:07|3.9908
18:08:09|3.9908
18:08:09|3.9905
18:08:10|3.9904
18:08:11|3.9904
18:08:13|3.9896
18:08:14|3.9932
18:08:15|3.9932
18:08:15|3.9932
18:08:17|3.9932
18:08:18|3.9932
18:08:18|3.9932
18:08:20|3.9922
18:08:20|3.9922
18:08:21|3.9922
18:08:23|3.9924
18:08:23|3.9924
18:08:25|3.9924
18:08:25|3.9924
18:08:26|3.9924
18:08:27|3.9948
18:08:29|3.9945
18:08:30|3.9945
18:08:31|3.993
18:08:32|3.9945
18:08:33|3.9898
18:08:34|3.9897
18:08:35|3.99
18:08:36|3.99
18:08:37|3.9871
18:08:38|3.9886
18:08:39|3.9886
18:08:40|3.9886
18:08:42|3.9886
18:08:42|3.989
18:08:44|3.989
18:08:44|3.989
18:08:45|3.9878
18:08:47|3.9878
18:08:47|3.9878
18:08:48|3.9878
18:08:49|3.988
18:08:50|3.988
18:08:52|3.9863
18:08:53|3.9851
18:08:54|3.9847
18:08:55|3.9842
18:08:56|3.9842
18:08:57|3.98
18:08:58|3.9844
18:08:59|3.9837
18:09:00|3.9837
18:09:02|3.9813
18:09:03|3.9833
18:09:04|3.9833
18:09:04|3.9802
18:09:06|3.9817
18:09:07|3.9817
18:09:08|3.9817
18:09:09|3.9806
18:09:10|3.981
18:09:11|3.981
18:09:12|3.981
18:09:13|3.981
18:09:14|3.9809
18:09:15|3.9797
18:09:16|3.9805
18:09:17|3.9809
18:09:18|3.9809
18:09:19|3.9855
18:09:20|3.9797
18:09:21|3.9797
18:09:22|3.9797
18:09:23|3.9832
18:09:24|3.9832
18:09:25|3.9832
18:09:26|3.9832
18:09:27|3.9832
18:09:28|3.982
18:09:29|3.982
18:09:30|3.9818
18:09:31|3.9789
18:09:32|3.9783
18:09:33|3.9791
18:09:34|3.9791
18:09:35|3.9775
18:09:36|3.973
18:09:37|3.9775
18:09:38|3.977
18:09:40|3.9768
18:09:40|3.9766
18:09:42|3.9766
18:09:43|3.9766
18:09:44|3.9768
18:09:45|3.977
18:09:46|3.977
18:09:47|3.977
18:09:48|3.973
18:09:49|3.9812
18:09:50|3.9768
18:09:51|3.9768
18:09:52|3.9808
18:09:53|3.9808
18:09:55|3.9808
18:09:56|3.9811
18:09:56|3.9835
18:09:57|3.9839
18:09:59|3.9839
18:09:59|3.9839
18:10:00|3.9839
18:10:01|3.9839
18:10:02|3.9839
18:10:03|3.9769
18:10:05|3.9769
18:10:05|3.9825
18:10:06|3.9825
18:10:07|3.9825
18:10:09|3.9804
18:10:09|3.9838
18:10:11|3.9838
18:10:12|3.9838
18:10:12|3.9838
18:10:13|3.9838
18:10:14|3.9838
18:10:15|3.9838
18:10:16|3.9838
18:10:17|3.9838
18:10:19|3.9838
18:10:20|3.9838
18:10:22|3.9838
18:10:22|3.9838
18:10:24|3.9838
18:10:24|3.9838
18:10:25|3.9838
18:10:26|3.9838
18:10:28|3.9838
18:10:28|3.9838
18:10:29|3.9838
18:10:30|3.9828
18:10:32|3.9828
18:10:33|3.9828
18:10:34|3.9828
18:10:35|3.9828
18:10:36|3.9828
18:10:37|3.9828
18:10:38|3.9838
18:10:39|3.9838
18:10:41|3.9838
18:10:42|3.9839
18:10:42|3.9839
18:10:43|3.9839
18:10:44|3.9839
18:10:45|3.984
18:10:47|3.984
18:10:48|3.9839
18:10:49|3.984
18:10:50|3.984
18:10:51|3.984
18:10:51|3.984
18:10:53|3.984
18:10:53|3.984
18:10:55|3.984
18:10:56|3.9869
18:10:57|3.9869
18:10:58|3.9869
18:10:59|3.9893
18:11:00|3.9905
18:11:01|3.9905
18:11:02|3.9902
18:11:03|3.9913
18:11:04|3.9913
18:11:05|3.9997
18:11:06|3.9984
18:11:07|3.9984
18:11:08|3.9994
18:11:09|3.9996
18:11:10|4.0025
18:11:11|4.0025
18:11:12|4.0025
18:11:13|3.9994
18:11:14|3.9994
18:11:15|3.9995
18:11:16|3.9995
18:11:17|4.0015
18:11:19|4.0015
18:11:19|4.0037
18:11:21|4.0017
18:11:21|4.002
18:11:23|4.002
18:11:23|4.0016
18:11:24|4.0032
18:11:25|4.0022
18:11:26|4.0015
18:11:27|4.0015
18:11:28|4.0015
18:11:29|4.0015
18:11:30|4.0015
18:11:31|4.0015
18:11:32|4.0015
18:11:33|4.0015
18:11:34|4.0015
18:11:35|3.9994
18:11:36|3.9994
18:11:37|3.9994
18:11:38|3.9994
18:11:40|3.9994
18:11:41|3.9994
18:11:41|3.9994
18:11:44|3.9994
18:11:45|3.9976
18:11:46|3.9976
18:11:47|3.9976
18:11:48|3.9976
18:11:49|3.9976
18:11:50|3.9976
18:11:52|3.9966
18:11:52|3.9954
18:11:54|3.9965
18:11:54|3.9966
18:11:55|3.9966
18:11:56|3.9966
18:11:58|3.9963
18:11:58|3.9963
18:12:00|3.9963
18:12:01|3.9963
18:12:01|3.9966
18:12:02|3.9965
18:12:04|3.9963
18:12:05|3.9963
18:12:06|3.9937
18:12:06|3.9937
18:12:08|3.9937
18:12:09|3.9937
18:12:10|3.9956
18:12:11|3.9956
18:12:12|3.9956
18:12:13|3.9921
18:12:14|3.9897
18:12:16|3.9897
18:12:16|3.9897
18:12:18|3.9897
18:12:18|3.9872
18:12:20|3.9872
18:12:20|3.9872
18:12:21|3.9872
18:12:22|3.9872
18:12:23|3.9872
18:12:25|3.9872
18:12:25|3.9875
18:12:27|3.9875
18:12:28|3.9875
18:12:29|3.9875
18:12:30|3.9875
18:12:30|3.9875
18:12:31|3.9875
18:12:33|3.9875
18:12:33|3.9875
18:12:35|3.9875
18:12:36|3.9875
18:12:36|3.9875
18:12:37|3.9875
18:12:39|3.9875
18:12:40|3.9885
18:12:41|3.9885
18:12:43|3.9885
18:12:44|3.9885
18:12:46|3.9885
18:12:47|3.9885
18:12:47|3.9885
18:12:49|3.9878
18:12:50|3.9885
18:12:51|3.9885
18:12:52|3.9885
18:12:53|3.9885
18:12:55|3.9885
18:12:55|3.9885
18:12:56|3.9885
18:12:58|3.9885
18:12:58|3.9885
18:12:59|3.9885
18:13:00|3.9885
18:13:01|3.9885
18:13:02|3.9885
18:13:04|3.9885
18:13:04|3.9885
18:13:05|3.9885
18:13:07|3.9885
18:13:07|3.9885
18:13:08|3.9885
18:13:10|3.9885
18:13:10|3.9885
18:13:11|3.9885
18:13:13|3.9885
18:13:14|3.9885
18:13:14|3.9885
18:13:16|3.9885
18:13:16|3.9885
18:13:17|3.9898
18:13:19|3.9898
18:13:20|3.9914
18:13:21|3.9914
18:13:22|3.9914
18:13:22|3.9914
18:13:24|3.9914
18:13:24|3.9914
18:13:25|3.9914
18:13:26|3.9914
18:13:27|3.9914
18:13:28|3.9914
18:13:29|3.9914
18:13:30|3.9914
18:13:31|3.9914
18:13:33|3.99
18:13:34|3.9926
18:13:34|3.9926
18:13:35|3.9926
18:13:37|3.9926
18:13:37|3.9926
18:13:38|3.9926
18:13:39|3.9926
18:13:41|3.9926
18:13:42|3.9926
18:13:44|3.9926
18:13:44|3.9926
18:13:45|3.9926
18:13:47|3.9926
18:13:48|3.9926
18:13:50|3.9926
18:13:51|3.9926
18:13:51|3.994
18:13:53|3.994
18:13:53|3.994
18:13:55|3.9941
18:13:56|3.9941
18:13:56|3.9941
18:13:57|3.9941
18:13:59|3.9942
18:13:59|3.9942
18:14:01|3.9942
18:14:01|3.9942
18:14:02|3.9942
18:14:03|3.9942
18:14:05|3.9943
18:14:06|3.9943
18:14:07|3.9945
18:14:08|3.9945
18:14:09|3.9945
18:14:11|3.9945
18:14:12|3.9945
18:14:12|3.9945
18:14:13|3.9945
18:14:15|3.9946
18:14:15|3.9946
18:14:17|3.9946
18:14:17|3.9962
18:14:18|3.9962
18:14:20|3.9962
18:14:20|3.9971
18:14:21|3.9971
18:14:23|3.9971
18:14:24|3.9991
18:14:24|3.9957
18:14:25|3.9961
18:14:26|3.9961
18:14:27|3.9959
18:14:29|3.9959
18:14:30|3.9959
18:14:31|3.9959
18:14:32|3.9959
18:14:33|3.9959
18:14:33|3.9959
18:14:34|3.9959
18:14:36|3.9951
18:14:37|3.9951
18:14:38|3.9951
18:14:39|3.9951
18:14:40|3.9951
18:14:41|3.9993
18:14:42|3.9922
18:14:43|3.9922
18:14:45|3.9922
18:14:45|3.9922
18:14:46|3.9922
18:14:48|3.9941
18:14:49|3.9921
18:14:50|3.9921
18:14:51|3.9921
18:14:52|3.9907
18:14:53|3.9907
18:14:54|3.9907
18:14:56|3.9907
18:14:57|3.99
18:14:57|3.99
18:14:58|3.99
18:14:59|3.99
18:15:00|3.99
18:15:02|3.99
18:15:02|3.99
18:15:03|3.99
18:15:04|3.99
18:15:06|3.99
18:15:07|3.99
18:15:08|3.99
18:15:09|3.99
18:15:10|3.9911
18:15:11|3.9911
18:15:13|3.9902
18:15:13|3.9902
18:15:14|3.9902
18:15:15|3.9902
18:15:16|3.9902
18:15:17|3.9902
18:15:18|3.99
18:15:19|3.9952
18:15:20|3.9952
18:15:21|3.9952
18:15:23|3.9952
18:15:23|3.9952
18:15:24|3.9952
18:15:26|3.9952
18:15:26|3.9931
18:15:27|3.9931
18:15:28|3.9931
18:15:29|3.9931
18:15:31|3.9931
18:15:31|3.9931
18:15:32|3.9931
18:15:33|3.9931
18:15:34|3.9931
18:15:36|3.9944
18:15:36|3.9944
18:15:37|3.9944
18:15:39|3.9954
18:15:40|3.9954
18:15:41|3.9954
18:15:41|3.9954
18:15:42|3.9954
18:15:43|3.9954
18:15:45|3.9954
18:15:46|3.995
18:15:48|3.995
18:15:49|3.995
18:15:50|3.995
18:15:51|3.9945
18:15:52|3.9945
18:15:53|3.9945
18:15:54|3.9951
18:15:55|3.9951
18:15:56|3.9951
18:15:57|3.9951
18:15:58|3.9901
18:15:59|3.9901
18:16:00|3.9901
18:16:01|3.993
18:16:03|3.993
18:16:04|3.99
18:16:04|3.99
18:16:06|3.99
18:16:07|3.99
18:16:08|3.99
18:16:08|3.99
18:16:09|3.99
18:16:12|3.99
18:16:12|3.9901
18:16:14|3.9901
18:16:14|3.9929
18:16:15|3.9929
18:16:16|3.9929
18:16:18|3.9929
18:16:18|3.9929
18:16:19|3.9929
18:16:20|3.9929
18:16:21|3.9929
18:16:23|3.9929
18:16:23|3.9929
18:16:25|3.9929
18:16:25|3.9929
18:16:27|3.9929
18:16:29|3.9929
18:16:29|3.9915
18:16:30|3.9915
18:16:32|3.9915
18:16:32|3.9915
18:16:33|3.9915
18:16:34|3.9915
18:16:35|3.9915
18:16:36|3.9915
18:16:37|3.9915
18:16:39|3.9915
18:16:39|3.9929
18:16:40|3.9929
18:16:41|3.9925
18:16:43|3.9925
18:16:43|3.9925
18:16:44|3.9925
18:16:45|3.9925
18:16:46|3.9925
18:16:47|3.9925
18:16:50|3.9925
18:16:51|3.9925
18:16:52|3.9932
18:16:53|3.9932
18:16:54|3.9932
18:16:55|3.9932
18:16:55|3.9931
18:16:56|3.9931
18:16:57|3.9931
18:16:59|3.9931
18:17:01|3.9931
18:17:02|3.9931
18:17:02|3.9931
18:17:04|3.9931
18:17:05|3.9931
18:17:06|3.9931
18:17:07|3.9931
18:17:08|3.9931
18:17:09|3.9935
18:17:09|3.9935
18:17:11|3.9935
18:17:12|3.9935
18:17:13|3.9935
18:17:14|3.9935
18:17:15|3.9935
18:17:16|3.9935
18:17:17|3.9931
18:17:19|3.9934
18:17:20|3.9934
18:17:21|3.9934
18:17:22|3.9934
18:17:23|3.9934
18:17:24|3.9934
18:17:24|3.9934
18:17:26|3.9935
18:17:26|3.9935
18:17:28|3.9935
18:17:29|3.9934
18:17:29|3.994
18:17:31|3.9943
18:17:32|3.9943
18:17:32|3.9943
18:17:34|3.9943
18:17:35|3.9943
18:17:36|3.9943
18:17:37|3.9948
18:17:38|3.9948
18:17:39|3.995
18:17:39|3.995
18:17:41|3.995
18:17:41|3.995
18:17:43|3.995
18:17:44|3.995
18:17:44|3.995
18:17:45|3.995
18:17:48|3.995
18:17:48|3.995
18:17:49|3.995
18:17:51|3.995
18:17:51|3.995
18:17:53|3.995
18:17:53|3.995
18:17:55|3.995
18:17:56|3.9951
18:17:57|3.9951
18:17:57|3.9951
18:17:58|3.9951
18:18:00|3.99
18:18:00|3.99
18:18:02|3.9916
18:18:03|3.9916
18:18:03|3.9916
18:18:05|3.9916
18:18:06|3.9916
18:18:07|3.99
18:18:07|3.99
18:18:08|3.9916
18:18:10|3.9916
18:18:11|3.9916
18:18:12|3.9932
18:18:13|3.9932
18:18:14|3.9932
18:18:15|3.9932
18:18:17|3.9932
18:18:17|3.9932
18:18:18|3.9932
18:18:19|3.9916
18:18:20|3.9916
18:18:21|3.9917
18:18:22|3.9917
18:18:23|3.9917
18:18:24|3.9917
18:18:26|3.9916
18:18:26|3.9916
18:18:28|3.9916
18:18:28|3.9916
18:18:30|3.99
18:18:31|3.99
18:18:31|3.99
18:18:33|3.99
18:18:34|3.99
18:18:34|3.9853
18:18:36|3.9853
18:18:36|3.9853
18:18:38|3.9853
18:18:38|3.9853
18:18:40|3.984
18:18:41|3.984
18:18:41|3.9802
18:18:43|3.9832
18:18:43|3.9832
18:18:45|3.9836
18:18:46|3.9836
18:18:47|3.9836
18:18:49|3.9835
18:18:49|3.9836
18:18:51|3.9847
18:18:52|3.9847
18:18:53|3.9847
18:18:54|3.9847
18:18:55|3.9847
18:18:56|3.9847
18:18:57|3.9859
18:18:58|3.9859
18:18:59|3.9859
18:19:00|3.9859
18:19:02|3.9859
18:19:03|3.9859
18:19:03|3.9859
18:19:04|3.9859
18:19:05|3.986
18:19:07|3.9861
18:19:08|3.9859
18:19:09|3.9859
18:19:10|3.9859
18:19:11|3.9857
18:19:12|3.9857
18:19:13|3.9857
18:19:14|3.9857
18:19:15|3.9857
18:19:16|3.9857
18:19:17|3.9857
18:19:18|3.9853
18:19:19|3.9852
18:19:20|3.9852
18:19:21|3.9852
18:19:22|3.9852
18:19:24|3.9852
18:19:24|3.9852
18:19:25|3.9852
18:19:26|3.9852
18:19:27|3.9852
18:19:29|3.9852
18:19:29|3.9841
18:19:30|3.9841
18:19:31|3.9841
18:19:33|3.9841
18:19:34|3.9841
18:19:35|3.9841
18:19:37|3.9852
18:19:37|3.9852
18:19:38|3.9852
18:19:39|3.9852
18:19:40|3.9852
18:19:41|3.9852
18:19:42|3.9852
18:19:43|3.9852
18:19:44|3.9852
18:19:46|3.9852
18:19:47|3.9852
18:19:47|3.9852
18:19:50|3.9852
18:19:51|3.9841
18:19:52|3.9841
18:19:53|3.9841
18:19:54|3.9847
18:19:55|3.9843
18:19:56|3.9843
18:19:57|3.9843
18:19:58|3.9843
18:19:59|3.9843
18:20:00|3.9843
18:20:01|3.9843
18:20:02|3.9843
18:20:03|3.9843
18:20:04|3.9843
18:20:05|3.9843
18:20:06|3.9842
18:20:07|3.9842
18:20:08|3.9842
18:20:09|3.9842
18:20:10|3.9842
18:20:11|3.9842
18:20:12|3.9843
18:20:13|3.9843
18:20:14|3.9838
18:20:15|3.9838
18:20:16|3.9838
18:20:17|3.9838
18:20:18|3.9838
18:20:19|3.9838
18:20:20|3.9838
18:20:21|3.9838
18:20:23|3.9832
18:20:23|3.9832
18:20:24|3.9832
18:20:25|3.9832
18:20:26|3.9832
18:20:27|3.9832
18:20:28|3.9832
18:20:29|3.9829
18:20:30|3.9826
18:20:32|3.9826
18:20:32|3.9826
18:20:33|3.9826
18:20:34|3.9825
18:20:35|3.9825
18:20:36|3.9825
18:20:37|3.9825
18:20:38|3.9825
18:20:39|3.9825
18:20:40|3.9825
18:20:41|3.9825
18:20:42|3.9829
18:20:44|3.9813
18:20:44|3.9813
18:20:45|3.9813
18:20:46|3.9813
18:20:47|3.9813
18:20:48|3.9813
18:20:50|3.9813
18:20:51|3.9811
18:20:52|3.9811
18:20:54|3.9809
18:20:55|3.9809
18:20:56|3.9809
18:20:57|3.9809
18:20:58|3.9809
18:20:59|3.9809
18:21:01|3.98
18:21:02|3.98
18:21:03|3.9809
18:21:04|3.9809
18:21:05|3.98
18:21:07|3.98
18:21:08|3.98
18:21:09|3.9836
18:21:09|3.9836
18:21:11|3.9836
18:21:12|3.9836
18:21:12|3.9836
18:21:13|3.9836
18:21:15|3.9836
18:21:15|3.9836
18:21:17|3.9843
18:21:18|3.9843
18:21:19|3.9843
18:21:20|3.9843
18:21:21|3.9843
18:21:22|3.9843
18:21:23|3.9843
18:21:23|3.9843
18:21:25|3.9843
18:21:26|3.9843
18:21:27|3.9843
18:21:28|3.9843
18:21:29|3.9843
18:21:30|3.9843
18:21:31|3.9843
18:21:32|3.9843
18:21:33|3.9843
18:21:35|3.9843
18:21:35|3.9843
18:21:36|3.9843
18:21:37|3.9852
18:21:38|3.9852
18:21:39|3.9852
18:21:40|3.9852
18:21:41|3.9852
18:21:42|3.9852
18:21:43|3.9852
18:21:44|3.9852
18:21:46|3.9919
18:21:46|3.9919
18:21:47|3.9919
18:21:48|3.9872
18:21:49|3.9872
18:21:52|3.9876
18:21:53|3.9867
18:21:54|3.9867
18:21:55|3.9831
18:21:55|3.9801
18:21:57|3.9801
18:21:58|3.9821
18:21:59|3.9821
18:22:00|3.9821
18:22:01|3.9821
18:22:01|3.9821
18:22:03|3.9811
18:22:05|3.9811
18:22:06|3.9811
18:22:07|3.9811
18:22:07|3.9811
18:22:09|3.9811
18:22:10|3.99
18:22:10|3.9862
18:22:11|3.9868
18:22:12|3.9856
18:22:13|3.9856
18:22:15|3.9856
18:22:15|3.9856
18:22:16|3.9856
18:22:18|3.9855
18:22:18|3.9855
18:22:19|3.9825
18:22:20|3.9847
18:22:21|3.9847
18:22:22|3.9845
18:22:23|3.9845
18:22:24|3.9845
18:22:25|3.9845
18:22:26|3.9845
18:22:27|3.9845
18:22:28|3.9825
18:22:30|3.9835
18:22:30|3.9837
18:22:32|3.9837
18:22:32|3.9837
18:22:33|3.9837
18:22:34|3.9837
18:22:35|3.9837
18:22:37|3.9837
18:22:37|3.9837
18:22:38|3.9837
18:22:39|3.9837
18:22:40|3.9837
18:22:42|3.9837
18:22:42|3.9837
18:22:43|3.9837
18:22:44|3.9837
18:22:46|3.9837
18:22:47|3.9837
18:22:47|3.9837
18:22:48|3.9825
18:22:50|3.9825
18:22:50|3.9825
18:22:52|3.9825
18:22:52|3.9836
18:22:54|3.9836
18:22:55|3.9837
18:22:56|3.9829
18:22:57|3.9825
18:22:58|3.9825
18:22:59|3.9825
18:23:00|3.9825
18:23:01|3.9825
18:23:03|3.9825
18:23:03|3.9825
18:23:04|3.9825
18:23:05|3.9825
18:23:07|3.9825
18:23:07|3.9825
18:23:08|3.9835
18:23:09|3.9835
18:23:11|3.9835
18:23:11|3.9835
18:23:12|3.9835
18:23:13|3.9835
18:23:15|3.9835
18:23:15|3.9801
18:23:17|3.9824
18:23:17|3.9838
18:23:18|3.9838
18:23:20|3.9838
18:23:21|3.9838
18:23:21|3.9838
18:23:22|3.9838
18:23:23|3.9825
18:23:24|3.9825
18:23:25|3.9839
18:23:26|3.9839
18:23:27|3.9839
18:23:28|3.9832
18:23:29|3.9832
18:23:30|3.9832
18:23:32|3.9832
18:23:32|3.9832
18:23:33|3.9825
18:23:34|3.9825
18:23:35|3.9825
18:23:37|3.9825
18:23:38|3.9825
18:23:38|3.9825
18:23:39|3.9825
18:23:41|3.9825
18:23:41|3.9825
18:23:43|3.9825
18:23:43|3.9825
18:23:44|3.9825
18:23:45|3.9839
18:23:47|3.9839
18:23:47|3.9839
18:23:49|3.9839
18:23:49|3.9839
18:23:50|3.9839
18:23:51|3.9839
18:23:52|3.9839
18:23:54|3.9839
18:23:55|3.9839
18:23:56|3.9839
18:23:57|3.9839
18:23:58|3.9838
18:23:59|3.9838
18:24:00|3.9838
18:24:01|3.9838
18:24:02|3.9838
18:24:03|3.9838
18:24:04|3.9838
18:24:06|3.9838
18:24:06|3.9838
18:24:07|3.9838
18:24:08|3.9838
18:24:09|3.9838
18:24:10|3.9839
18:24:12|3.9839
18:24:13|3.9806
18:24:13|3.9831
18:24:14|3.9831
18:24:15|3.9831
18:24:16|3.9831
18:24:18|3.9831
18:24:19|3.9831
18:24:19|3.9806
18:24:20|3.9831
18:24:21|3.9831
18:24:22|3.9831
18:24:23|3.9803
18:24:25|3.9832
18:24:25|3.9832
18:24:27|3.9803
18:24:28|3.9803
18:24:29|3.9803
18:24:29|3.9803
18:24:30|3.9803
18:24:32|3.9801
18:24:33|3.9801
18:24:34|3.98
18:24:35|3.9777
18:24:36|3.9785
18:24:37|3.9785
18:24:38|3.9785
18:24:39|3.9777
18:24:40|3.9777
18:24:41|3.9777
18:24:42|3.9777
18:24:43|3.9777
18:24:44|3.9777
18:24:45|3.9777
18:24:46|3.9777
18:24:47|3.9777
18:24:48|3.9777
18:24:49|3.9727
18:24:50|3.9737
18:24:51|3.9737
18:24:52|3.9737
18:24:53|3.9737
18:24:55|3.9737
18:24:55|3.9701
18:24:57|3.9715
18:24:59|3.9715
18:25:00|3.9715
18:25:01|3.9715
18:25:02|3.9701
18:25:03|3.9715
18:25:05|3.9709
18:25:06|3.9716
18:25:06|3.9716
18:25:08|3.974
18:25:09|3.974
18:25:10|3.97
18:25:11|3.9733
18:25:11|3.9733
18:25:13|3.97
18:25:14|3.97
18:25:16|3.97
18:25:16|3.9721
18:25:17|3.97
18:25:18|3.97
18:25:19|3.9698
18:25:20|3.9699
18:25:21|3.9699
18:25:22|3.9699
18:25:23|3.9699
18:25:24|3.9677
18:25:25|3.9674
18:25:26|3.9672
18:25:28|3.9672
18:25:28|3.9672
18:25:29|3.9672
18:25:30|3.9672
18:25:32|3.9672
18:25:32|3.9667
18:25:33|3.9667
18:25:35|3.9664
18:25:36|3.9661
18:25:37|3.9661
18:25:38|3.9661
18:25:39|3.965
18:25:39|3.965
18:25:41|3.9653
18:25:42|3.9653
18:25:43|3.9653
18:25:44|3.9635
18:25:45|3.9652
18:25:46|3.962
18:25:47|3.9652
18:25:48|3.9665
18:25:49|3.9665
18:25:50|3.9665
18:25:51|3.9665
18:25:52|3.9621
18:25:53|3.9621
18:25:54|3.9621
18:25:56|3.9621
18:25:56|3.9599
18:25:58|3.96
18:25:59|3.96
18:26:00|3.96
18:26:02|3.96
18:26:03|3.96
18:26:03|3.96
18:26:05|3.9583
18:26:06|3.96
18:26:06|3.9581
18:26:07|3.9578
18:26:09|3.959
18:26:09|3.9565
18:26:11|3.957
18:26:11|3.9582
18:26:13|3.9591
18:26:14|3.9544
18:26:15|3.9578
18:26:16|3.9581
18:26:17|3.9581
18:26:18|3.9581
18:26:19|3.9598
18:26:20|3.9598
18:26:20|3.9598
18:26:22|3.9599
18:26:23|3.9599
18:26:23|3.9599
18:26:25|3.9593
18:26:26|3.9593
18:26:26|3.959
18:26:28|3.9591
18:26:29|3.9591
18:26:30|3.9591
18:26:31|3.9591
18:26:32|3.9591
18:26:33|3.9591
18:26:34|3.9598
18:26:35|3.96
18:26:36|3.96
18:26:37|3.96
18:26:37|3.96
18:26:39|3.96
18:26:40|3.9585
18:26:41|3.9586
18:26:42|3.9585
18:26:43|3.9585
18:26:45|3.9585
18:26:45|3.9586
18:26:46|3.9586
18:26:47|3.9586
18:26:48|3.9586
18:26:49|3.96
18:26:50|3.96
18:26:51|3.96
18:26:52|3.9806
18:26:53|3.9745
18:26:54|3.9737
18:26:56|3.9769
18:26:57|3.9769
18:26:58|3.9742
18:26:58|3.9742
18:27:00|3.9764
18:27:01|3.9764
18:27:02|3.9764
18:27:03|3.9764
18:27:04|3.9764
18:27:05|3.9764
18:27:07|3.9763
18:27:08|3.9774
18:27:09|3.9774
18:27:10|3.9775
18:27:11|3.9866
18:27:12|3.9842
18:27:13|3.9843
18:27:14|3.9843
18:27:15|3.9843
18:27:16|3.9843
18:27:17|3.9843
18:27:18|3.993
18:27:19|3.9908
18:27:20|3.9893
18:27:21|3.9893
18:27:23|3.9893
18:27:23|3.9883
18:27:25|3.9883
18:27:26|3.9883
18:27:26|3.9883
18:27:27|3.9816
18:27:29|3.9796
18:27:29|3.9796
18:27:30|3.9796
18:27:31|3.9796
18:27:33|3.9796
18:27:34|3.9788
18:27:34|3.9788
18:27:36|3.9801
18:27:36|3.9801
18:27:37|3.9796
18:27:39|3.9796
18:27:39|3.9815
18:27:40|3.9781
18:27:41|3.9781
18:27:42|3.9781
18:27:43|3.9778
18:27:45|3.9797
18:27:45|3.9797
18:27:47|3.9797
18:27:48|3.9797
18:27:48|3.9797
18:27:49|3.9797
18:27:50|3.9797
18:27:51|3.9797
18:27:53|3.9703
18:27:54|3.9716
18:27:54|3.9716
18:27:55|3.9716
18:27:58|3.9716
18:27:59|3.9716
18:28:00|3.9716
18:28:01|3.9716
18:28:03|3.9716
18:28:05|3.9716
18:28:05|3.9716
18:28:07|3.9716
18:28:08|3.9716
18:28:10|3.9729
18:28:11|3.9729
18:28:11|3.9729
18:28:12|3.9729
18:28:13|3.9724
18:28:15|3.9742
18:28:15|3.9741
18:28:16|3.9741
18:28:18|3.9741
18:28:18|3.9806
18:28:20|3.9798
18:28:21|3.9798
18:28:21|3.9798
18:28:22|3.9798
18:28:23|3.9798
18:28:24|3.9798
18:28:26|3.9798
18:28:27|3.9798
18:28:28|3.9798
18:28:29|3.9798
18:28:29|3.9787
18:28:30|3.979
18:28:32|3.979
18:28:32|3.9805
18:28:34|3.9805
18:28:35|3.9805
18:28:37|3.9805
18:28:37|3.9805
18:28:38|3.9805
18:28:39|3.9805
18:28:40|3.9803
18:28:41|3.9803
18:28:42|3.9803
18:28:43|3.9803
18:28:44|3.9803
18:28:45|3.9801
18:28:46|3.9801
18:28:48|3.9801
18:28:49|3.9774
18:28:49|3.9791
18:28:50|3.9791
18:28:52|3.9791
18:28:53|3.9791
18:28:54|3.9791
18:28:54|3.9791
18:28:55|3.9791
18:28:57|3.9755
18:28:57|3.9764
18:29:00|3.9764
18:29:00|3.9764
18:29:01|3.9764
18:29:03|3.9764
18:29:04|3.9764
18:29:05|3.9764
18:29:06|3.9764
18:29:07|3.9755
18:29:08|3.9755
18:29:09|3.9755
18:29:11|3.9755
18:29:12|3.9755
18:29:13|3.9755
18:29:14|3.9755
18:29:15|3.9755
18:29:16|3.9755
18:29:17|3.9755
18:29:18|3.9754
18:29:19|3.9754
18:29:20|3.9754
18:29:21|3.9739
18:29:22|3.975
18:29:23|3.9744
18:29:24|3.9744
18:29:25|3.9744
18:29:26|3.9744
18:29:27|3.9744
18:29:29|3.9744
18:29:29|3.9744
18:29:31|3.9744
18:29:31|3.9744
18:29:32|3.9749
18:29:34|3.9749
18:29:34|3.9749
18:29:36|3.9744
18:29:36|3.9744
18:29:37|3.9739
18:29:38|3.9709
18:29:40|3.9709
18:29:40|3.9709
18:29:41|3.9701
18:29:42|3.9701
18:29:43|3.9701
18:29:44|3.9701
18:29:46|3.9701
18:29:46|3.9701
18:29:48|3.9701
18:29:48|3.9701
18:29:49|3.9701
18:29:50|3.9701
18:29:52|3.9714
18:29:53|3.9714
18:29:53|3.9701
18:29:55|3.9701
18:29:55|3.9701
18:29:57|3.9701
18:29:58|3.9701
18:29:59|3.9701
18:30:00|3.9701
18:30:01|3.973
18:30:03|3.9718
18:30:03|3.9718
18:30:04|3.9718
18:30:06|3.972
18:30:06|3.973
18:30:07|3.973
18:30:09|3.973
18:30:10|3.973
18:30:11|3.973
18:30:12|3.973
18:30:13|3.971
18:30:14|3.971
18:30:15|3.971
18:30:15|3.971
18:30:17|3.971
18:30:17|3.971
18:30:19|3.971
18:30:19|3.971
18:30:20|3.971
18:30:22|3.971
18:30:23|3.971
18:30:24|3.971
18:30:25|3.971
18:30:26|3.971
18:30:27|3.9701
18:30:28|3.9701
18:30:29|3.9656
18:30:30|3.9674
18:30:31|3.9674
18:30:32|3.9674
18:30:33|3.9674
18:30:34|3.9663
18:30:35|3.966
18:30:37|3.966
18:30:38|3.9661
18:30:38|3.9661
18:30:39|3.967
18:30:40|3.967
18:30:42|3.967
18:30:42|3.967
18:30:44|3.967
18:30:44|3.967
18:30:46|3.964
18:30:47|3.9636
18:30:47|3.9646
18:30:48|3.9646
18:30:50|3.9646
18:30:50|3.9555
18:30:52|3.9659
18:30:53|3.9659
18:30:53|3.9659
18:30:55|3.9659
18:30:56|3.9634
18:30:56|3.963
18:30:58|3.963
18:30:59|3.963
18:31:01|3.963
18:31:02|3.963
18:31:04|3.963
18:31:05|3.9638
18:31:06|3.9638
18:31:07|3.963
18:31:08|3.963
18:31:08|3.9638
18:31:09|3.9638
18:31:11|3.9658
18:31:12|3.9658
18:31:13|3.965
18:31:13|3.9638
18:31:15|3.9638
18:31:15|3.9638
18:31:17|3.9658
18:31:17|3.9658
18:31:18|3.9658
18:31:19|3.9638
18:31:21|3.9638
18:31:21|3.9638
18:31:22|3.9638
18:31:23|3.9638
18:31:24|3.9639
18:31:26|3.9626
18:31:27|3.9622
18:31:28|3.9622
18:31:29|3.9622
18:31:30|3.9622
18:31:30|3.9622
18:31:31|3.9622
18:31:32|3.9622
18:31:33|3.9622
18:31:34|3.9622
18:31:36|3.9622
18:31:37|3.9622
18:31:38|3.9622
18:31:38|3.9634
18:31:39|3.9634
18:31:41|3.9634
18:31:42|3.9634
18:31:43|3.9634
18:31:44|3.9634
18:31:45|3.9634
18:31:46|3.9639
18:31:47|3.9639
18:31:48|3.9623
18:31:48|3.9623
18:31:50|3.9623
18:31:51|3.964
18:31:51|3.964
18:31:53|3.964
18:31:54|3.964
18:31:55|3.964
18:31:56|3.964
18:31:57|3.9659
18:31:58|3.9659
18:31:59|3.9659
18:32:01|3.9659
18:32:02|3.9702
18:32:03|3.9702
18:32:04|3.9702
18:32:05|3.9702
18:32:06|3.9705
18:32:07|3.9705
18:32:09|3.9705
18:32:10|3.9705
18:32:11|3.9705
18:32:11|3.9705
18:32:12|3.9705
18:32:14|3.9705
18:32:15|3.9705
18:32:16|3.9705
18:32:17|3.9706
18:32:17|3.9706
18:32:19|3.9706
18:32:20|3.9731
18:32:21|3.9731
18:32:22|3.9767
18:32:22|3.9767
18:32:23|3.9767
18:32:25|3.9732
18:32:26|3.9732
18:32:27|3.9752
18:32:28|3.9752
18:32:29|3.9752
18:32:30|3.9752
18:32:31|3.9752
18:32:32|3.9752
18:32:33|3.9752
18:32:34|3.9752
18:32:34|3.9752
18:32:35|3.9752
18:32:37|3.9752
18:32:38|3.9793
18:32:39|3.9783
18:32:40|3.9756
18:32:41|3.9756
18:32:42|3.98
18:32:43|3.9885
18:32:44|3.9878
18:32:45|3.9878
18:32:46|3.9899
18:32:46|3.9903
18:32:48|3.9879
18:32:49|3.9879
18:32:50|3.99
18:32:51|3.9899
18:32:52|3.9899
18:32:53|3.9899
18:32:54|3.986
18:32:55|3.986
18:32:56|3.9883
18:32:57|3.9883
18:32:58|3.9883
18:32:59|3.9755
18:33:01|3.9755
18:33:02|3.9755
18:33:03|3.9755
18:33:05|3.9754
18:33:06|3.9751
18:33:07|3.9751
18:33:08|3.9751
18:33:09|3.9751
18:33:09|3.9751
18:33:11|3.9751
18:33:13|3.9772
18:33:14|3.9772
18:33:14|3.9772
18:33:16|3.9774
18:33:16|3.9785
18:33:18|3.9771
18:33:18|3.975
18:33:20|3.975
18:33:21|3.975
18:33:21|3.975
18:33:23|3.9728
18:33:24|3.9728
18:33:26|3.9748
18:33:27|3.9748
18:33:27|3.9748
18:33:28|3.9748
18:33:30|3.9748
18:33:31|3.9748
18:33:32|3.9748
18:33:33|3.9748
18:33:34|3.9748
18:33:34|3.9748
18:33:35|3.9748
18:33:37|3.974
18:33:38|3.974
18:33:38|3.974
18:33:40|3.9722
18:33:40|3.9722
18:33:42|3.9722
18:33:43|3.9722
18:33:44|3.9744
18:33:45|3.9744
18:33:46|3.9744
18:33:46|3.9763
18:33:48|3.9763
18:33:49|3.9763
18:33:50|3.9763
18:33:51|3.9763
18:33:52|3.9763
18:33:54|3.9763
18:33:54|3.9763
18:33:55|3.9763
18:33:56|3.9763
18:33:57|3.9763
18:33:59|3.9763
18:33:59|3.9763
18:34:00|3.9763
18:34:01|3.9763
18:34:03|3.9763
18:34:04|3.9763
18:34:05|3.9763
18:34:06|3.9763
18:34:07|3.9763
18:34:08|3.9763
18:34:09|3.9755
18:34:10|3.9755
18:34:11|3.9755
18:34:12|3.9755
18:34:13|3.9755
18:34:14|3.9744
18:34:15|3.9744
18:34:17|3.9744
18:34:18|3.9739
18:34:18|3.9739
18:34:19|3.9739
18:34:20|3.9739
18:34:21|3.9739
18:34:22|3.9731
18:34:23|3.9731
18:34:24|3.9731
18:34:25|3.9731
18:34:26|3.9746
18:34:28|3.9746
18:34:28|3.9746
18:34:30|3.9746
18:34:30|3.9734
18:34:31|3.9734
18:34:33|3.9734
18:34:33|3.9734
18:34:34|3.9734
18:34:35|3.9734
18:34:36|3.9744
18:34:37|3.9744
18:34:38|3.9732
18:34:39|3.9732
18:34:40|3.9731
18:34:41|3.9731
18:34:42|3.9755
18:34:43|3.9755
18:34:44|3.9755
18:34:46|3.9755
18:34:47|3.9755
18:34:48|3.9735
18:34:49|3.9735
18:34:49|3.9735
18:34:50|3.9735
18:34:51|3.9735
18:34:53|3.9735
18:34:54|3.9735
18:34:54|3.9735
18:34:55|3.9751
18:34:56|3.9751
18:34:57|3.9751
18:34:58|3.9751
18:35:00|3.9751
18:35:00|3.9751
18:35:02|3.9751
18:35:02|3.9751
18:35:04|3.9756
18:35:05|3.9751
18:35:06|3.9746
18:35:07|3.9746
18:35:08|3.9714
18:35:09|3.9714
18:35:10|3.9714
18:35:11|3.9714
18:35:12|3.9714
18:35:13|3.9714
18:35:14|3.9714
18:35:15|3.9714
18:35:16|3.9714
18:35:17|3.9714
18:35:18|3.9714
18:35:19|3.9714
18:35:21|3.9714
18:35:22|3.9714
18:35:23|3.9714
18:35:24|3.9714
18:35:24|3.972
18:35:26|3.972
18:35:27|3.972
18:35:28|3.972
18:35:28|3.972
18:35:29|3.9697
18:35:30|3.971
18:35:32|3.9714
18:35:33|3.9714
18:35:33|3.9714
18:35:35|3.9714
18:35:36|3.9714
18:35:37|3.9714
18:35:38|3.9714
18:35:39|3.9714
18:35:40|3.9722
18:35:41|3.9722
18:35:42|3.9722
18:35:43|3.9722
18:35:44|3.9722
18:35:45|3.9722
18:35:46|3.9722
18:35:47|3.9722
18:35:48|3.9722
18:35:49|3.9714
18:35:50|3.9714
18:35:51|3.9714
18:35:51|3.9714
18:35:52|3.9714
18:35:53|3.9714
18:35:54|3.9702
18:35:56|3.9702
18:35:57|3.9702
18:35:57|3.9702
18:35:59|3.9702
18:36:00|3.9702
18:36:00|3.9702
18:36:02|3.9702
18:36:02|3.9687
18:36:04|3.9687
18:36:04|3.9687
18:36:05|3.966
18:36:06|3.966
18:36:08|3.966
18:36:09|3.966
18:36:10|3.9663
18:36:11|3.9663
18:36:12|3.9663
18:36:13|3.9663
18:36:15|3.9663
18:36:16|3.9663
18:36:16|3.9663
18:36:17|3.9659
18:36:19|3.966
18:36:20|3.966
18:36:21|3.966
18:36:22|3.966
18:36:22|3.9654
18:36:23|3.9654
18:36:24|3.9654
18:36:26|3.9654
18:36:27|3.9654
18:36:27|3.9654
18:36:28|3.9654
18:36:30|3.9613
18:36:30|3.9616
18:36:32|3.9601
18:36:33|3.9599
18:36:34|3.9599
18:36:34|3.9599
18:36:35|3.959
18:36:37|3.9591
18:36:37|3.9591
18:36:38|3.9591
18:36:39|3.9589
18:36:40|3.9594
18:36:42|3.9592
18:36:43|3.9625
18:36:44|3.9625
18:36:44|3.9616
18:36:45|3.9583
18:36:47|3.9583
18:36:48|3.9583
18:36:49|3.9601
18:36:50|3.9589
18:36:51|3.9589
18:36:52|3.9589
18:36:53|3.9582
18:36:54|3.9602
18:36:55|3.9602
18:36:56|3.9602
18:36:57|3.9602
18:36:58|3.9602
18:36:59|3.9602
18:37:00|3.9602
18:37:01|3.9582
18:37:02|3.9582
18:37:03|3.9582
18:37:04|3.9582
18:37:05|3.9582
18:37:07|3.9582
18:37:08|3.9582
18:37:09|3.9582
18:37:10|3.9583
18:37:11|3.9583
18:37:11|3.9583
18:37:14|3.9582
18:37:14|3.9582
18:37:15|3.9573
18:37:17|3.9577
18:37:17|3.9554
18:37:19|3.9535
18:37:20|3.9567
18:37:21|3.9567
18:37:22|3.9567
18:37:23|3.9567
18:37:23|3.9567
18:37:25|3.9546
18:37:26|3.9546
18:37:26|3.9577
18:37:28|3.9577
18:37:30|3.9543
18:37:31|3.9543
18:37:32|3.9546
18:37:33|3.9546
18:37:33|3.9546
18:37:35|3.9573
18:37:35|3.9573
18:37:36|3.9573
18:37:37|3.9573
18:37:39|3.9558
18:37:40|3.9558
18:37:40|3.9558
18:37:42|3.9554
18:37:43|3.9554
18:37:44|3.9554
18:37:44|3.9554
18:37:46|3.9554
18:37:46|3.9554
18:37:48|3.9554
18:37:49|3.9554
18:37:50|3.9576
18:37:51|3.9554
18:37:51|3.9554
18:37:54|3.9554
18:37:54|3.9554
18:37:56|3.9554
18:37:56|3.9554
18:37:57|3.9554
18:37:59|3.9554
18:38:00|3.9554
18:38:01|3.9554
18:38:02|3.9554
18:38:03|3.9546
18:38:04|3.9546
18:38:05|3.9546
18:38:06|3.9553
18:38:07|3.9546
18:38:09|3.9546
18:38:09|3.9546
18:38:11|3.9546
18:38:12|3.9543
18:38:12|3.9543
18:38:13|3.9546
18:38:14|3.9546
18:38:15|3.9546
18:38:17|3.9546
18:38:17|3.9546
18:38:19|3.9546
18:38:20|3.9546
18:38:20|3.9508
18:38:22|3.9508
18:38:23|3.9525
18:38:24|3.9525
18:38:25|3.9525
18:38:26|3.9501
18:38:27|3.953
18:38:28|3.9501
18:38:28|3.9501
18:38:30|3.9511
18:38:31|3.9501
18:38:32|3.9501
18:38:33|3.9501
18:38:34|3.95
18:38:35|3.95
18:38:36|3.95
18:38:37|3.95
18:38:38|3.95
18:38:39|3.948
18:38:40|3.9502
18:38:41|3.9508
18:38:42|3.9494
18:38:43|3.95
18:38:44|3.9507
18:38:45|3.9487
18:38:46|3.9487
18:38:47|3.9487
18:38:48|3.9491
18:38:49|3.9475
18:38:50|3.9475
18:38:51|3.9475
18:38:52|3.9475
18:38:53|3.9475
18:38:54|3.9476
18:38:55|3.9476
18:38:56|3.9475
18:38:57|3.9487
18:38:58|3.9475
18:38:59|3.9475
18:39:01|3.9475
18:39:02|3.9487
18:39:03|3.9486
18:39:03|3.9414
18:39:04|3.9485
18:39:06|3.9453
18:39:06|3.9475
18:39:08|3.9475
18:39:09|3.9475
18:39:09|3.9486
18:39:11|3.9525
18:39:12|3.9509
18:39:13|3.9509
18:39:14|3.9525
18:39:15|3.9516
18:39:17|3.9516
18:39:17|3.9509
18:39:18|3.951
18:39:19|3.951
18:39:20|3.9509
18:39:21|3.9476
18:39:23|3.9476
18:39:24|3.9476
18:39:24|3.948
18:39:25|3.9512
18:39:26|3.9512
18:39:28|3.9512
18:39:28|3.9505
18:39:30|3.9498
18:39:31|3.9498
18:39:31|3.9498
18:39:33|3.9501
18:39:34|3.9501
18:39:35|3.9516
18:39:36|3.952
18:39:37|3.9528
18:39:38|3.9528
18:39:39|3.9528
18:39:40|3.9524
18:39:41|3.952
18:39:42|3.952
18:39:43|3.9523
18:39:44|3.9523
18:39:45|3.9523
18:39:46|3.9532
18:39:47|3.9532
18:39:48|3.9536
18:39:49|3.9532
18:39:50|3.9536
18:39:51|3.952
18:39:52|3.9532
18:39:53|3.9532
18:39:54|3.9531
18:39:55|3.9531
18:39:56|3.9532
18:39:57|3.9555
18:39:58|3.9555
18:39:59|3.9555
18:40:00|3.9555
18:40:01|3.9555
18:40:02|3.9555
18:40:03|3.9555
18:40:04|3.9552
18:40:06|3.9552
18:40:06|3.9551
18:40:07|3.9551
18:40:09|3.9533
18:40:11|3.9533
18:40:12|3.9533
18:40:13|3.9533
18:40:14|3.9533
18:40:14|3.9533
18:40:16|3.9533
18:40:17|3.9521
18:40:18|3.95
18:40:19|3.95
18:40:20|3.9501
18:40:22|3.9501
18:40:22|3.952
18:40:23|3.9507
18:40:25|3.9507
18:40:26|3.9507
18:40:27|3.9499
18:40:28|3.9499
18:40:29|3.9499
18:40:29|3.9498
18:40:31|3.9498
18:40:33|3.9498
18:40:34|3.9498
18:40:34|3.9498
18:40:36|3.9498
18:40:36|3.9498
18:40:38|3.9498
18:40:38|3.9498
18:40:39|3.9497
18:40:40|3.9497
18:40:42|3.9497
18:40:43|3.9498
18:40:43|3.9497
18:40:44|3.9497
18:40:45|3.9497
18:40:47|3.9497
18:40:48|3.9497
18:40:49|3.9497
18:40:49|3.9497
18:40:51|3.9497
18:40:52|3.9497
18:40:53|3.9497
18:40:53|3.9497
18:40:54|3.9497
18:40:55|3.9497
18:40:57|3.9504
18:40:58|3.9526
18:40:59|3.9526
18:41:01|3.9555
18:41:01|3.9555
18:41:02|3.9551
18:41:03|3.9551
18:41:04|3.9551
18:41:05|3.9551
18:41:06|3.9551
18:41:08|3.9551
18:41:09|3.9564
18:41:10|3.9564
18:41:11|3.9564
18:41:12|3.9564
18:41:13|3.9564
18:41:15|3.9564
18:41:16|3.9564
18:41:17|3.9564
18:41:18|3.9582
18:41:18|3.9564
18:41:19|3.955
18:41:20|3.9555
18:41:21|3.9555
18:41:23|3.9555
18:41:24|3.9597
18:41:24|3.9597
18:41:25|3.9597
18:41:27|3.9597
18:41:28|3.9597
18:41:29|3.9597
18:41:30|3.9597
18:41:30|3.9576
18:41:32|3.9576
18:41:33|3.9576
18:41:34|3.9576
18:41:35|3.9576
18:41:36|3.9576
18:41:37|3.9565
18:41:37|3.9565
18:41:39|3.9565
18:41:40|3.9564
18:41:41|3.9564
18:41:41|3.9514
18:41:44|3.9514
18:41:45|3.9559
18:41:46|3.9602
18:41:47|3.9586
18:41:48|3.9586
18:41:49|3.9503
18:41:50|3.9583
18:41:51|3.9583
18:41:52|3.9583
18:41:53|3.9576
18:41:54|3.9576
18:41:55|3.9576
18:41:56|3.9576
18:41:57|3.9576
18:41:58|3.9574
18:41:59|3.9573
18:42:00|3.9573
18:42:01|3.9573
18:42:02|3.9574
18:42:03|3.9574
18:42:04|3.9561
18:42:05|3.9561
18:42:06|3.9561
18:42:08|3.9558
18:42:08|3.9558
18:42:09|3.9558
18:42:11|3.9558
18:42:11|3.9558
18:42:13|3.9558
18:42:14|3.9558
18:42:15|3.9546
18:42:15|3.9546
18:42:17|3.955
18:42:18|3.955
18:42:18|3.955
18:42:20|3.955
18:42:20|3.9545
18:42:21|3.9545
18:42:23|3.9501
18:42:23|3.9501
18:42:25|3.9516
18:42:26|3.9516
18:42:27|3.9516
18:42:28|3.9519
18:42:28|3.9519
18:42:30|3.9518
18:42:30|3.9517
18:42:32|3.9516
18:42:32|3.952
18:42:34|3.9551
18:42:35|3.9523
18:42:36|3.9523
18:42:37|3.9523
18:42:38|3.9518
18:42:40|3.952
18:42:40|3.952
18:42:42|3.952
18:42:42|3.9518
18:42:43|3.9542
18:42:44|3.9542
18:42:45|3.9542
18:42:46|3.9542
18:42:47|3.9542
18:42:48|3.9542
18:42:50|3.9542
18:42:51|3.9542
18:42:51|3.9542
18:42:52|3.9539
18:42:53|3.9539
18:42:54|3.9534
18:42:55|3.9534
18:42:56|3.9534
18:42:58|3.9534
18:42:59|3.9534
18:42:59|3.9534
18:43:01|3.9534
18:43:01|3.9534
18:43:02|3.9534
18:43:03|3.9534
18:43:04|3.9534
18:43:05|3.9534
18:43:06|3.9534
18:43:07|3.949
18:43:09|3.949
18:43:09|3.949
18:43:11|3.949
18:43:12|3.949
18:43:13|3.949
18:43:14|3.9482
18:43:15|3.9462
18:43:17|3.9477
18:43:18|3.9477
18:43:18|3.9477
18:43:20|3.9477
18:43:21|3.9346
18:43:22|3.9398
18:43:23|3.9398
18:43:24|3.9398
18:43:25|3.9398
18:43:26|3.9398
18:43:27|3.9398
18:43:28|3.9398
18:43:30|3.9398
18:43:30|3.939
18:43:31|3.939
18:43:32|3.939
18:43:34|3.939
18:43:34|3.939
18:43:35|3.939
18:43:37|3.9398
18:43:37|3.9398
18:43:39|3.9398
18:43:39|3.9398
18:43:40|3.9398
18:43:41|3.9398
18:43:42|3.9398
18:43:43|3.9398
18:43:44|3.9382
18:43:45|3.9382
18:43:46|3.9383
18:43:47|3.9383
18:43:48|3.9396
18:43:50|3.9396
18:43:50|3.9396
18:43:52|3.9398
18:43:52|3.9398
18:43:54|3.9398
18:43:54|3.9397
18:43:55|3.9384
18:43:57|3.9333
18:43:58|3.935
18:43:59|3.9351
18:44:00|3.9337
18:44:01|3.9337
18:44:02|3.9337
18:44:03|3.9337
18:44:03|3.9337
18:44:05|3.9337
18:44:05|3.9337
18:44:07|3.9337
18:44:07|3.9333
18:44:09|3.9337
18:44:10|3.9362
18:44:10|3.9362
18:44:12|3.9362
18:44:14|3.9362
18:44:15|3.9351
18:44:16|3.9367
18:44:17|3.9367
18:44:18|3.938
18:44:18|3.938
18:44:20|3.938
18:44:21|3.938
18:44:21|3.938
18:44:23|3.938
18:44:23|3.938
18:44:25|3.9334
18:44:27|3.9338
18:44:27|3.9337
18:44:28|3.9337
18:44:30|3.9337
18:44:31|3.9337
18:44:32|3.9337
18:44:33|3.9337
18:44:34|3.9337
18:44:35|3.9337
18:44:36|3.9337
18:44:36|3.9337
18:44:37|3.9321
18:44:38|3.9321
18:44:40|3.9321
18:44:41|3.9321
18:44:42|3.9321
18:44:43|3.9321
18:44:44|3.9338
18:44:44|3.9338
18:44:46|3.9338
18:44:47|3.9337
18:44:48|3.9337
18:44:49|3.9337
18:44:50|3.9337
18:44:51|3.9329
18:44:52|3.9329
18:44:53|3.9337
18:44:54|3.9337
18:44:55|3.9329
18:44:56|3.9325
18:44:57|3.9325
18:44:58|3.9325
18:44:59|3.9325
18:45:00|3.9325
18:45:01|3.9325
18:45:02|3.9317
18:45:03|3.9317
18:45:05|3.9317
18:45:05|3.9317
18:45:06|3.9298
18:45:08|3.9295
18:45:08|3.9295
18:45:09|3.9295
18:45:10|3.9295
18:45:11|3.93
18:45:12|3.93
18:45:13|3.93
18:45:14|3.93
18:45:16|3.93
18:45:17|3.93
18:45:18|3.93
18:45:20|3.9298
18:45:21|3.9298
18:45:22|3.93
18:45:23|3.93
18:45:24|3.964
18:45:25|3.9514
18:45:25|3.9496
18:45:26|3.9516
18:45:27|3.9509
18:45:29|3.953
18:45:30|3.9531
18:45:31|3.9478
18:45:32|3.9465
18:45:33|3.9465
18:45:34|3.9462
18:45:35|3.9462
18:45:36|3.9462
18:45:37|3.9452
18:45:38|3.945
18:45:39|3.9444
18:45:40|3.9442
18:45:41|3.9442
18:45:42|3.9444
18:45:43|3.9446
18:45:44|3.9453
18:45:45|3.9453
18:45:46|3.9453
18:45:47|3.9402
18:45:48|3.9453
18:45:49|3.9453
18:45:50|3.9453
18:45:51|3.9453
18:45:52|3.9453
18:45:53|3.9468
18:45:54|3.9468
18:45:55|3.9594
18:45:56|3.9507
18:45:57|3.9516
18:45:58|3.9516
18:45:59|3.952
18:46:00|3.953
18:46:01|3.953
18:46:02|3.953
18:46:03|3.953
18:46:04|3.953
18:46:05|3.953
18:46:06|3.953
18:46:07|3.953
18:46:08|3.953
18:46:09|3.9536
18:46:10|3.9536
18:46:11|3.9536
18:46:12|3.9536
18:46:13|3.9536
18:46:14|3.9536
18:46:15|3.9996
18:46:17|3.991
18:46:17|3.9905
18:46:18|3.9904
18:46:21|3.9981
18:46:21|4.0028
18:46:23|4.0057
18:46:23|4.0053
18:46:25|4.0026
18:46:25|4.0092
18:46:26|4.0045
18:46:27|4.0021
18:46:29|4.0011
18:46:30|4.0045
18:46:30|4.002
18:46:32|4.002
18:46:32|4.0052
18:46:34|4.0052
18:46:35|4.0052
18:46:35|4.0045
18:46:36|4.0057
18:46:37|4.0053
18:46:38|4.0061
18:46:40|4.0153
18:46:41|4.0115
18:46:41|4.0115
18:46:43|4.0115
18:46:44|4.0126
18:46:45|4.0126
18:46:46|4.0115
18:46:47|4.0117
18:46:48|4.0115
18:46:49|4.0126
18:46:50|4.0115
18:46:51|4.0115
18:46:52|4.0098
18:46:53|4.0126
18:46:54|4.014
18:46:55|4.0116
18:46:56|4.0118
18:46:57|4.0117
18:46:59|4.0159
18:47:00|4.014
18:47:01|4.0179
18:47:02|4.0169
18:47:02|4.0169
18:47:04|4.0162
18:47:05|4.018
18:47:06|4.0169
18:47:06|4.0169
18:47:08|4.0169
18:47:09|4.0157
18:47:10|4.0157
18:47:10|4.0145
18:47:12|4.0137
18:47:12|4.0166
18:47:14|4.0165
18:47:15|4.0165
18:47:17|4.0153
18:47:18|4.02
18:47:19|4.0185
18:47:19|4.0299
18:47:21|4.0324
18:47:22|4.0324
18:47:23|4.033
18:47:24|4.0346
18:47:25|4.0326
18:47:26|4.033
18:47:28|4.0345
18:47:29|4.0268
18:47:29|4.0307
18:47:31|4.0242
18:47:31|4.0244
18:47:33|4.0244
18:47:34|4.0252
18:47:35|4.0267
18:47:36|4.0143
18:47:36|4.0128
18:47:37|4.0115
18:47:39|4.0115
18:47:40|4.0115
18:47:41|4.0115
18:47:42|4.0115
18:47:43|4.0115
18:47:44|4.0115
18:47:45|4.0029
18:47:46|4.0026
18:47:48|4.0026
18:47:48|4.0062
18:47:50|4.0062
18:47:51|3.9989
18:47:51|4.0013
18:47:52|3.9882
18:47:53|3.9902
18:47:54|3.9902
18:47:55|3.9899
18:47:56|3.9899
18:47:58|3.99
18:47:59|3.99
18:47:59|3.99
18:48:01|3.9926
18:48:02|3.9926
18:48:03|3.9926
18:48:04|3.9933
18:48:05|3.9933
18:48:06|3.9938
18:48:06|3.9938
18:48:08|3.9906
18:48:09|3.994
18:48:10|3.9906
18:48:10|3.9906
18:48:11|3.9925
18:48:13|3.9925
18:48:14|3.9925
18:48:15|3.9925
18:48:16|3.9925
18:48:18|3.9917
18:48:19|3.9917
18:48:19|3.9915
18:48:21|3.9915
18:48:23|3.9915
18:48:24|3.9915
18:48:25|3.9907
18:48:25|3.9907
18:48:27|3.9915
18:48:28|3.9915
18:48:29|3.9915
18:48:30|3.9915
18:48:31|3.9915
18:48:32|3.9915
18:48:33|4.0003
18:48:34|4.0003
18:48:35|4.0003
18:48:36|3.9957
18:48:37|4.0011
18:48:38|3.9927
18:48:39|3.9927
18:48:41|3.9927
18:48:41|3.9805
18:48:42|3.9866
18:48:44|3.99
18:48:45|3.9874
18:48:45|3.9858
18:48:47|3.9858
18:48:47|3.9858
18:48:48|3.9858
18:48:49|3.98
18:48:50|3.9852
18:48:52|3.9844
18:48:52|3.9841
18:48:53|3.9841
18:48:55|3.9851
18:48:55|3.9822
18:48:56|3.9802
18:48:57|3.9801
18:48:59|3.9801
18:48:59|3.9801
18:49:00|3.9801
18:49:01|3.9801
18:49:02|3.9833
18:49:04|3.9833
18:49:04|3.981
18:49:06|3.981
18:49:06|3.981
18:49:08|3.981
18:49:09|3.981
18:49:10|3.9807
18:49:10|3.9807
18:49:12|3.9802
18:49:13|3.9802
18:49:13|3.98
18:49:14|3.98
18:49:15|3.98
18:49:16|3.98
18:49:18|3.98
18:49:20|3.9782
18:49:20|3.9782
18:49:21|3.9782
18:49:23|3.9782
18:49:24|3.9782
18:49:25|3.9782
18:49:26|3.9782
18:49:27|3.9782
18:49:28|3.9778
18:49:29|3.9778
18:49:30|3.9778
18:49:31|3.9781
18:49:32|3.9781
18:49:33|3.9781
18:49:34|3.9781
18:49:35|3.9781
18:49:36|3.9781
18:49:37|3.9781
18:49:38|3.9792
18:49:40|3.9775
18:49:41|3.9775
18:49:41|3.9775
18:49:42|3.975
18:49:43|3.9773
18:49:44|3.9766
18:49:46|3.9766
18:49:46|3.9766
18:49:47|3.9746
18:49:48|3.973
18:49:49|3.9736
18:49:51|3.9736
18:49:51|3.9736
18:49:53|3.9711
18:49:53|3.9711
18:49:54|3.9711
18:49:57|3.973
18:49:57|3.973
18:49:58|3.9731
18:50:00|3.9731
18:50:01|3.9711
18:50:02|3.9711
18:50:02|3.9692
18:50:03|3.9699
18:50:04|3.97
18:50:05|3.97
18:50:07|3.97
18:50:08|3.97
18:50:08|3.97
18:50:09|3.9703
18:50:10|3.9703
18:50:11|3.9704
18:50:12|3.9704
18:50:13|3.9704
18:50:15|3.9704
18:50:15|3.9704
18:50:17|3.9704
18:50:17|3.9704
18:50:19|3.97
18:50:21|3.97
18:50:22|3.97
18:50:22|3.9704
18:50:24|3.9704
18:50:25|3.97
18:50:26|3.97
18:50:27|3.97
18:50:28|3.97
18:50:29|3.97
18:50:30|3.97
18:50:31|3.97
18:50:32|3.97
18:50:33|3.97
18:50:34|3.9705
18:50:36|3.9705
18:50:36|3.9705
18:50:38|3.9705
18:50:38|3.97
18:50:39|3.97
18:50:40|3.97
18:50:41|3.97
18:50:42|3.97
18:50:43|3.97
18:50:45|3.97
18:50:46|3.97
18:50:46|3.97
18:50:47|3.97
18:50:49|3.97
18:50:49|3.97
18:50:50|3.97
18:50:51|3.97
18:50:52|3.97
18:50:54|3.97
18:50:54|3.97
18:50:55|3.97
18:50:56|3.97
18:50:58|3.97
18:50:59|3.97
18:50:59|3.97
18:51:01|3.97
18:51:02|3.97
18:51:03|3.97
18:51:04|3.965
18:51:05|3.9692
18:51:05|3.9612
18:51:07|3.9615
18:51:07|3.9653
18:51:08|3.9615
18:51:10|3.9615
18:51:11|3.9637
18:51:12|3.9634
18:51:13|3.9634
18:51:14|3.9634
18:51:15|3.9634
18:51:16|3.9634
18:51:17|3.9634
18:51:18|3.9615
18:51:19|3.9629
18:51:20|3.9629
18:51:22|3.9611
18:51:22|3.9622
18:51:24|3.9611
18:51:25|3.9611
18:51:26|3.9611
18:51:27|3.9611
18:51:28|3.9611
18:51:30|3.9611
18:51:31|3.9611
18:51:31|3.9611
18:51:32|3.9611
18:51:33|3.9609
18:51:35|3.9611
18:51:36|3.9611
18:51:37|3.9611
18:51:38|3.9611
18:51:38|3.9638
18:51:39|3.9638
18:51:40|3.9638
18:51:42|3.9674
18:51:43|3.9628
18:51:44|3.9628
18:51:44|3.9628
18:51:46|3.9628
18:51:47|3.9628
18:51:48|3.9628
18:51:49|3.9628
18:51:50|3.9638
18:51:51|3.9638
18:51:52|3.9628
18:51:52|3.9628
18:51:54|3.9637
18:51:54|3.9672
18:51:56|3.9672
18:51:56|3.9672
18:51:57|3.9672
18:51:59|3.9672
18:52:00|3.9634
18:52:01|3.9634
18:52:02|3.9678
18:52:03|3.9678
18:52:04|3.9678
18:52:05|3.9678
18:52:06|3.9678
18:52:07|3.9678
18:52:08|3.9638
18:52:09|3.9638
18:52:10|3.9638
18:52:11|3.9638
18:52:12|3.9682
18:52:13|3.9682
18:52:14|3.9682
18:52:15|3.9682
18:52:16|3.9682
18:52:17|3.9682
18:52:18|3.9682
18:52:19|3.9656
18:52:20|3.9634
18:52:21|3.9634
18:52:23|3.9634
18:52:23|3.9634
18:52:24|3.9634
18:52:26|3.9634
18:52:27|3.9651
18:52:28|3.9651
18:52:29|3.9651
18:52:30|3.9651
18:52:31|3.9645
18:52:32|3.9645
18:52:33|3.9645
18:52:34|3.9645
18:52:35|3.9645
18:52:36|3.9645
18:52:37|3.9645
18:52:38|3.9645
18:52:39|3.9645
18:52:40|3.9645
18:52:41|3.9645
18:52:42|3.9645
18:52:43|3.9645
18:52:45|3.964
18:52:45|3.964
18:52:46|3.964
18:52:47|3.964
18:52:48|3.964
18:52:50|3.964
18:52:51|3.964
18:52:52|3.964
18:52:52|3.964
18:52:53|3.964
18:52:54|3.964
18:52:55|3.9651
18:52:56|3.9651
18:52:57|3.9651
18:52:58|3.9651
18:52:59|3.9651
18:53:01|3.9651
18:53:01|3.9651
18:53:02|3.9651
18:53:04|3.9663
18:53:04|3.9663
18:53:05|3.9682
18:53:06|3.9682
18:53:07|3.9682
18:53:08|3.9682
18:53:09|3.9682
18:53:10|3.9682
18:53:11|3.9682
18:53:12|3.9682
18:53:13|3.9682
18:53:14|3.9682
18:53:15|3.968
18:53:16|3.968
18:53:17|3.968
18:53:18|3.9634
18:53:19|3.9634
18:53:20|3.9649
18:53:22|3.9635
18:53:24|3.9635
18:53:24|3.9635
18:53:26|3.9635
18:53:27|3.9635
18:53:28|3.964
18:53:29|3.964
18:53:30|3.9647
18:53:31|3.9647
18:53:32|3.9647
18:53:33|3.9651
18:53:34|3.9651
18:53:35|3.9651
18:53:36|3.9651
18:53:37|3.9651
18:53:38|3.9651
18:53:39|3.9651
18:53:40|3.9651
18:53:42|3.9663
18:53:43|3.9663
18:53:43|3.9663
18:53:44|3.9663
18:53:45|3.9663
18:53:47|3.9663
18:53:47|3.9663
18:53:48|3.9653
18:53:49|3.9653
18:53:50|3.9681
18:53:51|3.9681
18:53:52|3.9681
18:53:53|3.9652
18:53:54|3.9652
18:53:55|3.9652
18:53:56|3.9663
18:53:57|3.9663
18:53:58|3.9663
18:53:59|3.9663
18:54:00|3.9682
18:54:01|3.9682
18:54:02|3.9682
18:54:04|3.9682
18:54:04|3.9682
18:54:06|3.9691
18:54:06|3.9691
18:54:07|3.9691
18:54:08|3.9691
18:54:09|3.9713
18:54:10|3.9702
18:54:11|3.9702
18:54:12|3.9702
18:54:13|3.9702
18:54:14|3.9736
18:54:15|3.9736
18:54:17|3.9736
18:54:17|3.9723
18:54:18|3.9723
18:54:20|3.9723
18:54:20|3.9738
18:54:22|3.9755
18:54:23|3.9755
18:54:24|3.9755
18:54:25|3.9755
18:54:25|3.9755
18:54:27|3.9755
18:54:28|3.9801
18:54:29|3.9801
18:54:30|3.9801
18:54:31|3.9801
18:54:32|3.9801
18:54:33|3.9801
18:54:34|3.9801
18:54:35|3.9801
18:54:36|3.9801
18:54:37|3.9801
18:54:38|3.9768
18:54:39|3.9768
18:54:40|3.9768
18:54:41|3.9768
18:54:42|3.9768
18:54:43|3.9768
18:54:44|3.9768
18:54:45|3.9768
18:54:46|3.9768
18:54:47|3.9768
18:54:48|3.9768
18:54:49|3.9769
18:54:50|3.9761
18:54:51|3.9761
18:54:52|3.9761
18:54:53|3.9761
18:54:54|3.9761
18:54:55|3.9761
18:54:56|3.9761
18:54:57|3.9761
18:54:58|3.9761
18:54:59|3.9761
18:55:00|3.9761
18:55:01|3.9761
18:55:02|3.9761
18:55:03|3.976
18:55:05|3.976
18:55:06|3.976
18:55:06|3.976
18:55:07|3.976
18:55:09|3.976
18:55:09|3.976
18:55:10|3.9757
18:55:11|3.9757
18:55:12|3.9757
18:55:13|3.9757
18:55:14|3.9747
18:55:15|3.9761
18:55:16|3.9761
18:55:17|3.9761
18:55:18|3.9761
18:55:19|3.9761
18:55:20|3.9761
18:55:21|3.9761
18:55:22|3.9761
18:55:24|3.9761
18:55:25|3.9751
18:55:26|3.9751
18:55:27|3.975
18:55:28|3.975
18:55:29|3.975
18:55:30|3.9739
18:55:31|3.9739
18:55:32|3.9737
18:55:33|3.9737
18:55:34|3.9737
18:55:35|3.9737
18:55:36|3.9737
18:55:37|3.9737
18:55:38|3.9737
18:55:39|3.9737
18:55:40|3.9737
18:55:41|3.9737
18:55:43|3.9727
18:55:43|3.9727
18:55:45|3.9727
18:55:46|3.9715
18:55:47|3.9715
18:55:47|3.9715
18:55:48|3.9715
18:55:49|3.9715
18:55:51|3.9715
18:55:51|3.9715
18:55:52|3.97
18:55:53|3.97
18:55:54|3.97
18:55:56|3.97
18:55:56|3.97
18:55:58|3.97
18:55:58|3.97
18:55:59|3.97
18:56:00|3.97
18:56:02|3.97
18:56:03|3.97
18:56:04|3.9683
18:56:05|3.9683
18:56:05|3.9683
18:56:06|3.9683
18:56:07|3.964
18:56:09|3.966
18:56:10|3.966
18:56:11|3.966
18:56:11|3.966
18:56:13|3.966
18:56:13|3.964
18:56:15|3.964
18:56:15|3.9653
18:56:17|3.9653
18:56:17|3.9653
18:56:18|3.9653
18:56:19|3.9634
18:56:21|3.9633
18:56:21|3.9633
18:56:23|3.9633
18:56:24|3.9633
18:56:25|3.9633
18:56:26|3.9625
18:56:27|3.96
18:56:28|3.9601
18:56:30|3.9601
18:56:30|3.9601
18:56:32|3.96
18:56:33|3.96
18:56:33|3.96
18:56:34|3.96
18:56:35|3.9589
18:56:37|3.9561
18:56:37|3.956
18:56:38|3.956
18:56:39|3.9529
18:56:40|3.9542
18:56:41|3.9542
18:56:42|3.9544
18:56:43|3.9544
18:56:45|3.9559
18:56:45|3.9559
18:56:47|3.9559
18:56:48|3.9538
18:56:49|3.9538
18:56:50|3.9559
18:56:50|3.9559
18:56:51|3.9559
18:56:52|3.9559
18:56:53|3.9559
18:56:54|3.9559
18:56:55|3.9559
18:56:57|3.9559
18:56:57|3.9559
18:56:58|3.9559
18:56:59|3.9559
18:57:00|3.9559
18:57:02|3.9559
18:57:02|3.956
18:57:03|3.956
18:57:04|3.956
18:57:05|3.956
18:57:06|3.9567
18:57:08|3.9561
18:57:09|3.9561
18:57:10|3.9561
18:57:10|3.956
18:57:11|3.956
18:57:13|3.9567
18:57:13|3.9574
18:57:14|3.9574
18:57:15|3.9568
18:57:16|3.9568
18:57:17|3.9568
18:57:18|3.957
18:57:19|3.9574
18:57:21|3.9574
18:57:22|3.9574
18:57:23|3.9574
18:57:24|3.9574
18:57:24|3.9574
18:57:26|3.9574
18:57:27|3.9573
18:57:29|3.953
18:57:30|3.9574
18:57:31|3.9574
18:57:32|3.9528
18:57:33|3.9543
18:57:34|3.9543
18:57:34|3.9543
18:57:36|3.95
18:57:37|3.9523
18:57:38|3.9523
18:57:39|3.9505
18:57:40|3.9505
18:57:41|3.9505
18:57:42|3.9505
18:57:43|3.9497
18:57:45|3.9496
18:57:45|3.95
18:57:47|3.95
18:57:47|3.951
18:57:49|3.9484
18:57:49|3.95
18:57:51|3.95
18:57:51|3.95
18:57:52|3.9575
18:57:53|3.9575
18:57:54|3.9492
18:57:56|3.9492
18:57:56|3.9547
18:57:58|3.9547
18:57:58|3.9547
18:57:59|3.9547
18:58:00|3.9525
18:58:01|3.9527
18:58:02|3.955
18:58:04|3.955
18:58:05|3.955
18:58:06|3.955
18:58:08|3.9479
18:58:09|3.95
18:58:09|3.9538
18:58:11|3.9475
18:58:11|3.9475
18:58:12|3.9475
18:58:13|3.953
18:58:14|3.953
18:58:15|3.953
18:58:16|3.9509
18:58:17|3.9509
18:58:18|3.9509
18:58:19|3.9509
18:58:20|3.9536
18:58:21|3.955
18:58:23|3.955
18:58:23|3.955
18:58:25|3.955
18:58:26|3.955
18:58:27|3.955
18:58:28|3.9535
18:58:30|3.9535
18:58:31|3.9535
18:58:32|3.9509
18:58:33|3.9509
18:58:34|3.9509
18:58:35|3.9524
18:58:36|3.9524
18:58:37|3.9509
18:58:38|3.9509
18:58:39|3.9509
18:58:40|3.9509
18:58:41|3.9523
18:58:42|3.9523
18:58:43|3.9523
18:58:44|3.9523
18:58:46|3.9523
18:58:46|3.9524
18:58:48|3.9524
18:58:48|3.9524
18:58:50|3.9523
18:58:50|3.9523
18:58:51|3.9522
18:58:52|3.9522
18:58:53|3.9522
18:58:54|3.9522
18:58:55|3.9522
18:58:56|3.9522
18:58:58|3.9524
18:58:58|3.9524
18:58:59|3.9524
18:59:00|3.953
18:59:01|3.9565
18:59:02|3.957
18:59:03|3.957
18:59:05|3.957
18:59:05|3.957
18:59:06|3.957
18:59:08|3.9563
18:59:08|3.9563
18:59:09|3.9563
18:59:10|3.9563
18:59:11|3.9563
18:59:12|3.9563
18:59:14|3.9563
18:59:15|3.9563
18:59:15|3.9563
18:59:16|3.9563
18:59:18|3.9563
18:59:18|3.956
18:59:19|3.956
18:59:20|3.956
18:59:22|3.9567
18:59:22|3.9567
18:59:23|3.9567
18:59:24|3.9567
18:59:25|3.9567
18:59:27|3.9575
18:59:27|3.9575
18:59:28|3.9575
18:59:29|3.9575
18:59:31|3.9575
18:59:32|3.9575
18:59:33|3.9598
18:59:33|3.9583
18:59:34|3.9583
18:59:36|3.9583
18:59:37|3.9583
18:59:38|3.958
18:59:39|3.958
18:59:40|3.958
18:59:41|3.958
18:59:42|3.958
18:59:43|3.958
18:59:44|3.958
18:59:46|3.958
18:59:46|3.958
18:59:48|3.958
18:59:49|3.958
18:59:49|3.958
18:59:51|3.958
18:59:52|3.958
18:59:53|3.958
18:59:53|3.958
18:59:54|3.958
18:59:55|3.9599
18:59:56|3.9579
18:59:57|3.9578
18:59:59|3.958
18:59:59|3.958
19:00:00|3.958
19:00:02|3.958
19:00:03|3.958
19:00:04|3.958
19:00:05|3.9582
19:00:06|3.958
19:00:08|3.958
19:00:08|3.9571
19:00:09|3.9571
19:00:10|3.9571
19:00:12|3.9571
19:00:12|3.9571
19:00:13|3.9758
19:00:14|3.9805
19:00:15|3.9866
19:00:16|3.9807
19:00:17|3.9807
19:00:18|3.9807
19:00:19|3.9835
19:00:20|3.9835
19:00:22|3.9835
19:00:22|3.9901
19:00:23|3.9777
19:00:24|3.9777
19:00:25|3.9802
19:00:26|3.9802
19:00:27|3.9802
19:00:29|3.9802
19:00:30|3.98
19:00:32|3.98
19:00:32|3.98
19:00:34|3.98
19:00:35|3.98
19:00:36|3.98
19:00:36|3.9753
19:00:38|3.9753
19:00:39|3.9801
19:00:40|3.9801
19:00:41|3.9801
19:00:41|3.9768
19:00:43|3.9768
19:00:44|3.9768
19:00:45|3.9768
19:00:46|3.9768
19:00:46|3.9768
19:00:48|3.9768
19:00:49|3.9768
19:00:49|3.9732
19:00:51|3.9732
19:00:53|3.9768
19:00:53|3.975
19:00:55|3.975
19:00:55|3.975
19:00:56|3.975
19:00:57|3.975
19:00:58|3.975
19:00:59|3.9767
19:01:00|3.9754
19:01:02|3.9754
19:01:02|3.9754
19:01:03|3.9754
19:01:05|3.9754
19:01:05|3.9754
19:01:06|3.9755
19:01:07|3.9755
19:01:09|3.9768
19:01:09|3.9768
19:01:10|3.9768
19:01:11|3.9768
19:01:12|3.9768
19:01:13|3.9768
19:01:14|3.9765
19:01:16|3.9765
19:01:16|3.975
19:01:17|3.975
19:01:19|3.975
19:01:19|3.9722
19:01:20|3.9727
19:01:22|3.974
19:01:22|3.974
19:01:23|3.9722
19:01:24|3.9722
19:01:25|3.9763
19:01:26|3.9729
19:01:27|3.975
19:01:28|3.9721
19:01:30|3.9721
19:01:31|3.9721
19:01:32|3.9721
19:01:33|3.9734
19:01:34|3.9729
19:01:35|3.9729
19:01:37|3.9674
19:01:37|3.9673
19:01:39|3.9673
19:01:40|3.9626
19:01:40|3.9633
19:01:42|3.9633
19:01:42|3.9633
19:01:43|3.9633
19:01:44|3.9633
19:01:45|3.9633
19:01:46|3.9566
19:01:47|3.9574
19:01:48|3.9574
19:01:49|3.9508
19:01:51|3.9545
19:01:51|3.9547
19:01:52|3.9528
19:01:53|3.9557
19:01:54|3.9557
19:01:55|3.9557
19:01:56|3.9633
19:01:57|3.9633
19:01:58|3.9633
19:01:59|3.9633
19:02:00|3.9633
19:02:02|3.9633
19:02:03|3.9633
19:02:03|3.9633
19:02:04|3.965
19:02:06|3.965
19:02:07|3.965
19:02:08|3.9674
19:02:09|3.9674
19:02:10|3.969
19:02:11|3.9695
19:02:12|3.9692
19:02:13|3.969
19:02:14|3.969
19:02:15|3.9702
19:02:16|3.9702
19:02:17|3.9702
19:02:18|3.9702
19:02:19|3.9702
19:02:20|3.9702
19:02:22|3.971
19:02:23|3.971
19:02:23|3.971
19:02:24|3.9702
19:02:25|3.9702
19:02:27|3.9702
19:02:27|3.973
19:02:28|3.973
19:02:29|3.973
19:02:30|3.973
19:02:32|3.973
19:02:33|3.973
19:02:34|3.973
19:02:35|3.9644
19:02:35|3.9644
19:02:37|3.9644
19:02:37|3.9644
19:02:39|3.9644
19:02:40|3.9644
19:02:41|3.9644
19:02:42|3.9644
19:02:43|3.9644
19:02:44|3.9644
19:02:45|3.9644
19:02:46|3.9644
19:02:47|3.9686
19:02:48|3.9686
19:02:49|3.9686
19:02:50|3.9686
19:02:51|3.9686
19:02:52|3.9699
19:02:53|3.9667
19:02:54|3.9665
19:02:55|3.9665
19:02:56|3.9671
19:02:58|3.9671
19:02:59|3.9671
19:02:59|3.9671
19:03:00|3.9671
19:03:01|3.9671
19:03:03|3.9686
19:03:04|3.9686
19:03:06|3.9687
19:03:06|3.9695
19:03:07|3.9669
19:03:08|3.9669
19:03:09|3.9669
19:03:10|3.9669
19:03:12|3.9684
19:03:12|3.9695
19:03:13|3.9695
19:03:15|3.9695
19:03:15|3.9695
19:03:16|3.9695
19:03:17|3.9695
19:03:18|3.9695
19:03:19|3.9695
19:03:21|3.9695
19:03:21|3.9695
19:03:22|3.9699
19:03:23|3.9699
19:03:25|3.9695
19:03:25|3.9695
19:03:26|3.9695
19:03:27|3.9695
19:03:28|3.9665
19:03:29|3.9665
19:03:30|3.9665
19:03:32|3.9665
19:03:34|3.9703
19:03:35|3.9703
19:03:36|3.97
19:03:37|3.97
19:03:38|3.9707
19:03:39|3.9707
19:03:40|3.9701
19:03:41|3.9757
19:03:42|3.9757
19:03:43|3.9808
19:03:45|3.9813
19:03:46|3.9813
19:03:46|3.98
19:03:48|3.9838
19:03:48|3.9799
19:03:50|3.9799
19:03:51|3.9799
19:03:51|3.9799
19:03:53|3.9781
19:03:54|3.9798
19:03:55|3.9798
19:03:56|3.9798
19:03:57|3.9798
19:03:58|3.9798
19:03:59|3.9798
19:04:00|3.9751
19:04:01|3.9751
19:04:02|3.9751
19:04:03|3.9751
19:04:04|3.9751
19:04:05|3.9765
19:04:06|3.9778
19:04:07|3.9778
19:04:08|3.9778
19:04:09|3.9778
19:04:10|3.9766
19:04:11|3.9766
19:04:12|3.9755
19:04:13|3.9765
19:04:14|3.9765
19:04:15|3.9766
19:04:16|3.9766
19:04:17|3.9766
19:04:18|3.9766
19:04:19|3.9708
19:04:20|3.9708
19:04:21|3.9708
19:04:22|3.9708
19:04:23|3.9771
19:04:24|3.9771
19:04:26|3.9771
19:04:26|3.971
19:04:27|3.971
19:04:28|3.971
19:04:29|3.971
19:04:30|3.971
19:04:31|3.971
19:04:32|3.971
19:04:34|3.9872
19:04:35|3.9872
19:04:36|3.9819
19:04:37|3.9819
19:04:38|3.9819
19:04:40|3.9819
19:04:41|3.9819
19:04:42|3.9798
19:04:43|3.9798
19:04:44|3.9798
19:04:45|3.9819
19:04:46|3.9819
19:04:47|3.99
19:04:48|3.9849
19:04:49|3.9849
19:04:50|3.9868
19:04:51|3.9868
19:04:52|3.9868
19:04:53|3.9842
19:04:54|3.9842
19:04:55|3.9842
19:04:56|3.9767
19:04:57|3.9813
19:04:58|3.9775
19:04:59|3.9775
19:05:00|3.9775
19:05:02|3.9775
19:05:02|3.9771
19:05:03|3.9771
19:05:04|3.9763
19:05:05|3.9763
19:05:07|3.9763
19:05:08|3.975
19:05:09|3.975
19:05:09|3.975
19:05:11|3.975
19:05:11|3.975
19:05:12|3.975
19:05:13|3.978
19:05:14|3.978
19:05:15|3.978
19:05:17|3.978
19:05:17|3.978
19:05:18|3.9763
19:05:19|3.9772
19:05:20|3.9772
19:05:22|3.9772
19:05:22|3.9772
19:05:24|3.9772
19:05:24|3.9772
19:05:26|3.9775
19:05:26|3.9775
19:05:27|3.9775
19:05:28|3.9775
19:05:30|3.978
19:05:30|3.978
19:05:32|3.978
19:05:32|3.978
19:05:33|3.9751
19:05:34|3.9751
19:05:36|3.9752
19:05:38|3.978
19:05:39|3.978
19:05:39|3.978
19:05:40|3.978
19:05:41|3.9788
19:05:42|3.9788
19:05:44|3.9793
19:05:45|3.9793
19:05:45|3.9784
19:05:47|3.9797
19:05:47|3.9808
19:05:49|3.9808
19:05:49|3.9808
19:05:50|3.9808
19:05:51|3.9812
19:05:53|3.9812
19:05:54|3.981
19:05:54|3.9849
19:05:56|3.9849
19:05:57|3.9813
19:05:58|3.9813
19:05:59|3.9813
19:05:59|3.9813
19:06:01|3.9813
19:06:01|3.9844
19:06:03|3.9913
19:06:04|3.9913
19:06:05|3.989
19:06:06|3.9901
19:06:07|3.9901
19:06:07|3.9901
19:06:08|3.9901
19:06:10|3.9901
19:06:11|3.9901
19:06:12|3.9901
19:06:12|3.9917
19:06:13|3.9917
19:06:15|3.9925
19:06:16|3.9928
19:06:17|3.9928
19:06:17|3.9928
19:06:18|3.9928
19:06:19|3.9928
19:06:21|3.9928
19:06:22|3.9928
19:06:23|3.9928
19:06:23|3.9937
19:06:24|3.9937
19:06:26|3.9937
19:06:27|3.9937
19:06:27|3.9937
19:06:29|3.9937
19:06:29|3.9937
19:06:31|3.9937
19:06:32|3.9937
19:06:32|3.9937
19:06:34|3.9937
19:06:36|3.994
19:06:36|3.994
19:06:38|3.994
19:06:39|3.994
19:06:40|3.994
19:06:41|3.994
19:06:42|3.994
19:06:42|3.994
19:06:44|3.994
19:06:44|3.9992
19:06:45|3.9945
19:06:47|3.9956
19:06:47|3.995
19:06:48|3.9999
19:06:49|3.9999
19:06:50|3.9999
19:06:51|3.9999
19:06:52|3.9953
19:06:54|3.9953
19:06:55|3.9953
19:06:56|3.9953
19:06:57|3.9953
19:06:57|3.9953
19:06:58|3.9953
19:06:59|3.9953
19:07:00|3.9953
19:07:01|3.9953
19:07:03|3.9953
19:07:04|3.995
19:07:05|3.9937
19:07:05|3.9937
19:07:06|3.9952
19:07:08|3.9952
19:07:09|3.9938
19:07:10|3.9937
19:07:11|3.9937
19:07:11|3.9937
19:07:13|3.9938
19:07:14|3.9938
19:07:15|3.9938
19:07:16|3.9938
19:07:17|3.9938
19:07:18|3.9941
19:07:19|3.9937
19:07:19|3.9937
19:07:20|3.9937
19:07:22|3.9937
19:07:22|3.9937
19:07:24|3.9942
19:07:25|3.9942
19:07:26|3.9942
19:07:26|3.9957
19:07:28|3.9964
19:07:29|3.9964
19:07:30|3.9943
19:07:31|3.9943
19:07:32|3.9943
19:07:33|3.9943
19:07:34|3.9943
19:07:35|3.9939
19:07:36|3.9939
19:07:37|3.9939
19:07:39|3.9939
19:07:40|3.9937
19:07:40|3.9937
19:07:42|3.9937
19:07:43|3.9937
19:07:43|3.9937
19:07:45|3.9937
19:07:45|3.9937
19:07:46|3.9937
19:07:47|3.9941
19:07:48|3.9941
19:07:49|3.9941
19:07:51|3.9941
19:07:52|3.9941
19:07:52|3.9941
19:07:53|3.9941
19:07:54|3.9941
19:07:55|3.9941
19:07:57|3.9941
19:07:57|3.9941
19:07:58|3.9941
19:08:00|3.9941
19:08:00|3.9941
19:08:01|3.9941
19:08:02|3.9941
19:08:03|3.9937
19:08:05|3.9937
19:08:06|3.9937
19:08:06|3.9937
19:08:08|3.9938
19:08:09|3.9938
19:08:09|3.9938
19:08:11|3.9938
19:08:12|3.9938
19:08:13|3.9938
19:08:14|3.9938
19:08:15|3.9938
19:08:15|3.9938
19:08:17|3.9938
19:08:17|3.9938
19:08:18|3.9943
19:08:19|3.9942
19:08:21|3.9942
19:08:21|3.9942
19:08:23|3.9942
19:08:24|3.9942
19:08:25|3.9943
19:08:26|3.9943
19:08:27|3.9943
19:08:27|3.9943
19:08:28|3.9943
19:08:30|3.9943
19:08:31|3.9943
19:08:31|3.9943
19:08:33|3.9943
19:08:34|3.9943
19:08:34|3.9943
19:08:36|3.9943
19:08:38|3.9943
19:08:38|3.9943
19:08:39|3.9953
19:08:40|3.9942
19:08:41|3.9942
19:08:42|3.9942
19:08:44|3.9942
19:08:45|3.9942
19:08:45|3.9942
19:08:46|3.9942
19:08:47|3.9942
19:08:49|3.9942
19:08:49|3.9942
19:08:50|3.9942
19:08:52|3.9942
19:08:53|3.9949
19:08:54|3.9946
19:08:55|3.9946
19:08:56|3.9946
19:08:57|3.9946
19:08:58|3.9946
19:08:59|3.9946
19:09:00|3.9946
19:09:01|3.995
19:09:02|3.995
19:09:03|3.995
19:09:04|3.9967
19:09:05|3.9967
19:09:07|3.9967
19:09:08|3.9967
19:09:09|3.9971
19:09:09|3.9971
19:09:10|3.9971
19:09:11|3.9971
19:09:13|3.997
19:09:13|3.997
19:09:14|3.9991
19:09:16|3.9981
19:09:17|3.9981
19:09:18|3.9981
19:09:19|3.9981
19:09:20|3.9981
19:09:20|3.9985
19:09:22|3.9985
19:09:23|3.999
19:09:24|3.999
19:09:25|3.999
19:09:26|3.999
19:09:26|3.9982
19:09:27|3.9982
19:09:28|3.9982
19:09:30|3.999
19:09:30|3.999
19:09:32|3.999
19:09:33|3.9989
19:09:34|3.9981
19:09:34|3.9981
19:09:36|3.9981
19:09:37|3.9979
19:09:39|3.998
19:09:40|3.998
19:09:40|3.9982
19:09:42|3.9981
19:09:42|3.9981
19:09:43|3.9981
19:09:44|3.9981
19:09:45|3.9981
19:09:46|3.9981
19:09:47|3.9981
19:09:49|3.9981
19:09:49|3.9981
19:09:50|3.9981
19:09:51|3.9998
19:09:53|3.9995
19:09:54|3.9995
19:09:54|3.9998
19:09:55|3.9999
19:09:56|3.9999
19:09:57|3.9999
19:09:58|3.9999
19:10:00|3.9999
19:10:01|3.9999
19:10:01|3.9999
19:10:03|4.
19:10:03|4.0015
19:10:04|4.0015
19:10:06|4.0039
19:10:06|4.0039
19:10:07|4.0019
19:10:09|4.0038
19:10:09|4.0027
19:10:10|4.0027
19:10:12|4.0027
19:10:12|4.0027
19:10:14|4.0027
19:10:15|4.0029
19:10:15|4.0064
19:10:17|4.0033
19:10:18|4.0033
19:10:19|4.
19:10:20|4.
19:10:21|4.
19:10:22|3.9998
19:10:22|4.0042
19:10:24|3.9999
19:10:24|3.9999
19:10:26|3.9999
19:10:27|3.9999
19:10:27|3.9999
19:10:29|3.9999
19:10:30|4.0036
19:10:31|4.0036
19:10:31|4.0036
19:10:33|4.0036
19:10:33|4.0036
19:10:34|3.9999
19:10:36|3.9999
19:10:37|3.9999
19:10:37|3.9999
19:10:38|3.9999
19:10:41|3.9999
19:10:42|3.9999
19:10:43|3.9999
19:10:44|4.0014
19:10:44|4.0014
19:10:46|4.0019
19:10:47|4.0019
19:10:48|4.0015
19:10:49|4.0014
19:10:50|4.0014
19:10:51|4.0014
19:10:52|4.0021
19:10:53|4.0021
19:10:54|4.0021
19:10:55|4.0021
19:10:56|4.0021
19:10:57|4.0021
19:10:58|4.0021
19:10:59|4.0021
19:11:00|4.0021
19:11:01|4.0021
19:11:02|4.0021
19:11:03|4.0021
19:11:04|4.0014
19:11:05|4.0014
19:11:06|4.0014
19:11:07|4.0014
19:11:08|4.0014
19:11:09|4.0014
19:11:10|4.0014
19:11:11|4.0027
19:11:12|4.0027
19:11:13|4.0027
19:11:14|4.0027
19:11:15|4.0058
19:11:16|4.0058
19:11:17|4.0058
19:11:19|4.0058
19:11:20|4.0059
19:11:21|4.0059
19:11:21|4.006
19:11:22|4.006
19:11:23|4.006
19:11:25|4.0091
19:11:25|4.0079
19:11:26|4.0079
19:11:27|4.0079
19:11:28|4.0079
19:11:30|4.0079
19:11:30|4.0079
19:11:31|4.0059
19:11:32|4.0059
19:11:34|4.0015
19:11:34|4.0015
19:11:35|4.0051
19:11:36|4.0059
19:11:37|4.0059
19:11:39|4.0059
19:11:40|4.0059
19:11:42|4.008
19:11:43|4.0098
19:11:44|4.0098
19:11:45|4.0107
19:11:46|4.0117
19:11:47|4.0164
19:11:48|4.0164
19:11:49|4.0184
19:11:50|4.0169
19:11:51|4.0169
19:11:52|4.0169
19:11:53|4.0169
19:11:54|4.0184
19:11:55|4.0191
19:11:56|4.0183
19:11:57|4.0173
19:11:58|4.017
19:11:59|4.0169
19:12:00|4.0169
19:12:01|4.0169
19:12:03|4.0167
19:12:03|4.0184
19:12:05|4.0184
19:12:05|4.0184
19:12:07|4.0184
19:12:07|4.0176
19:12:08|4.0176
19:12:09|4.0176
19:12:11|4.0161
19:12:12|4.0161
19:12:12|4.0161
19:12:14|4.0118
19:12:14|4.0112
19:12:16|4.0112
19:12:17|4.0112
19:12:18|4.009
19:12:19|4.009
19:12:19|4.0079
19:12:20|4.006
19:12:22|4.006
19:12:22|4.009
19:12:24|4.009
19:12:24|4.009
19:12:26|4.009
19:12:26|4.009
19:12:27|4.009
19:12:28|4.009
19:12:30|4.009
19:12:31|4.0109
19:12:32|4.0109
19:12:33|4.0109
19:12:33|4.0113
19:12:35|4.0113
19:12:35|4.0113
19:12:37|4.0113
19:12:37|4.0113
19:12:39|4.0113
19:12:39|4.0119
19:12:40|4.0119
19:12:41|4.0119
19:12:43|4.0119
19:12:44|4.0119
19:12:46|4.0099
19:12:46|4.0097
19:12:47|4.0097
19:12:49|4.0097
19:12:49|4.0099
19:12:51|4.0091
19:12:52|4.0091
19:12:53|4.0091
19:12:54|4.0091
19:12:55|4.0091
19:12:56|4.009
19:12:57|4.0059
19:12:58|4.0059
19:12:59|4.0059
19:13:00|4.0059
19:13:01|4.0059
19:13:02|4.0059
19:13:03|4.0059
19:13:04|4.0059
19:13:05|4.0059
19:13:06|4.0059
19:13:07|4.0014
19:13:08|4.0024
19:13:09|3.9908
19:13:10|3.9917
19:13:11|3.9942
19:13:12|3.9942
19:13:13|3.9942
19:13:14|3.9942
19:13:15|3.9942
19:13:16|3.9942
19:13:17|3.9942
19:13:18|3.9942
19:13:19|3.99
19:13:20|3.9899
19:13:21|3.9899
19:13:22|3.9899
19:13:23|3.9899
19:13:24|3.9918
19:13:25|3.9918
19:13:26|3.9918
19:13:27|3.9918
19:13:28|3.99
19:13:29|3.99
19:13:30|3.9856
19:13:31|3.9898
19:13:32|3.9898
19:13:33|3.9898
19:13:34|3.9874
19:13:35|3.9879
19:13:36|3.9878
19:13:37|3.9897
19:13:38|3.9897
19:13:39|3.9887
19:13:40|3.9878
19:13:41|3.9878
19:13:43|3.9878
19:13:44|3.9878
19:13:45|3.9878
19:13:46|3.9878
19:13:47|3.9907
19:13:48|3.9907
19:13:49|3.9902
19:13:50|3.9879
19:13:51|3.9879
19:13:52|3.9879
19:13:54|3.9783
19:13:55|3.9844
19:13:55|3.9833
19:13:57|3.9833
19:13:58|3.9833
19:13:59|3.9833
19:13:59|3.9844
19:14:01|3.9844
19:14:02|3.9844
19:14:02|3.9844
19:14:03|3.98
19:14:04|3.98
19:14:05|3.98
19:14:06|3.98
19:14:07|3.978
19:14:09|3.9817
19:14:10|3.9817
19:14:11|3.9817
19:14:11|3.9798
19:14:12|3.9798
19:14:14|3.9798
19:14:14|3.9798
19:14:15|3.9798
19:14:16|3.9799
19:14:17|3.9799
19:14:19|3.9799
19:14:19|3.9799
19:14:20|3.9799
19:14:21|3.9825
19:14:22|3.9825
19:14:23|3.9825
19:14:25|3.9825
19:14:25|3.9825
19:14:27|3.9825
19:14:27|3.9825
19:14:28|3.9825
19:14:30|3.9825
19:14:31|3.9825
19:14:31|3.9825
19:14:32|3.9825
19:14:33|3.9809
19:14:34|3.9854
19:14:35|3.9809
19:14:36|3.982
19:14:37|3.982
19:14:38|3.982
19:14:39|3.9833
19:14:40|3.9833
19:14:41|3.9833
19:14:42|3.9833
19:14:44|3.9833
19:14:45|3.9833
19:14:47|3.983
19:14:48|3.983
19:14:49|3.983
19:14:50|3.983
19:14:51|3.983
19:14:52|3.983
19:14:53|3.983
19:14:53|3.983
19:14:54|3.983
19:14:56|3.983
19:14:56|3.983
19:14:58|3.983
19:14:59|3.983
19:14:59|3.983
19:15:00|3.983
19:15:01|3.983
19:15:02|3.983
19:15:03|3.9825
19:15:04|3.9825
19:15:06|3.9833
19:15:06|3.9835
19:15:07|3.9831
19:15:09|3.9842
19:15:09|3.9842
19:15:11|3.9842
19:15:11|3.9842
19:15:12|3.9842
19:15:14|3.9842
19:15:15|3.9842
19:15:16|3.9854
19:15:17|3.9854
19:15:17|3.9843
19:15:18|3.9843
19:15:19|3.9849
19:15:20|3.9849
19:15:21|3.9831
19:15:22|3.9832
19:15:23|3.9832
19:15:24|3.9849
19:15:25|3.9849
19:15:27|3.9858
19:15:27|3.9858
19:15:28|3.9858
19:15:30|3.9858
19:15:30|3.9858
19:15:31|3.9858
19:15:32|3.9858
19:15:33|3.9858
19:15:35|3.9858
19:15:35|3.9858
19:15:36|3.9858
19:15:37|3.9858
19:15:38|3.9873
19:15:39|3.9873
19:15:40|3.9873
19:15:41|3.9873
19:15:42|3.9873
19:15:44|3.9873
19:15:46|3.9873
19:15:47|3.9873
19:15:48|3.9873
19:15:49|3.9873
19:15:50|3.9858
19:15:51|3.9858
19:15:53|3.9854
19:15:54|3.9854
19:15:55|3.9901
19:15:56|3.9862
19:15:56|3.9862
19:15:57|3.9862
19:15:59|3.9862
19:16:00|3.9862
19:16:00|3.9862
19:16:01|3.9875
19:16:03|3.9874
19:16:03|3.9874
19:16:04|3.9874
19:16:06|3.9874
19:16:06|3.9874
19:16:07|3.9874
19:16:08|3.9874
19:16:10|3.9874
19:16:10|3.9892
19:16:11|3.9892
19:16:13|3.9892
19:16:14|3.9892
19:16:15|3.9892
19:16:16|3.9892
19:16:17|3.9887
19:16:18|3.9896
19:16:19|3.9896
19:16:20|3.9896
19:16:21|3.9896
19:16:22|3.9896
19:16:23|3.9896
19:16:24|3.9896
19:16:25|3.9896
19:16:26|3.9896
19:16:27|3.9896
19:16:28|3.9896
19:16:29|3.9896
19:16:30|3.9896
19:16:31|3.9896
19:16:32|3.9896
19:16:34|3.9896
19:16:34|3.9896
19:16:35|3.9896
19:16:36|3.9896
19:16:37|3.9894
19:16:38|3.9894
19:16:39|3.9894
19:16:40|3.9894
19:16:41|3.9894
19:16:42|3.9894
19:16:43|3.9894
19:16:45|3.9894
19:16:46|3.9894
19:16:47|3.9886
19:16:48|3.9882
19:16:50|3.9882
19:16:51|3.9882
19:16:52|3.9882
19:16:53|3.9882
19:16:54|3.9882
19:16:54|3.9883
19:16:56|3.9883
19:16:57|3.9883
19:16:57|3.9883
19:16:58|3.9883
19:17:00|3.985
19:17:00|3.985
19:17:01|3.9886
19:17:02|3.9898
19:17:03|3.9898
19:17:04|3.9898
19:17:05|3.9898
19:17:06|3.9874
19:17:08|3.9874
19:17:08|3.9874
19:17:09|3.9874
19:17:11|3.9874
19:17:11|3.9874
19:17:13|3.9874
19:17:13|3.9874
19:17:14|3.9874
19:17:15|3.9874
19:17:16|3.9874
19:17:17|3.9874
19:17:18|3.9874
19:17:19|3.9874
19:17:20|3.9874
19:17:21|3.9874
19:17:23|3.9874
19:17:23|3.9874
19:17:24|3.9874
19:17:25|3.9874
19:17:27|3.9874
19:17:27|3.9874
19:17:28|3.9874
19:17:29|3.9874
19:17:30|3.9874
19:17:32|3.9874
19:17:32|3.9874
19:17:33|3.9874
19:17:35|3.9874
19:17:35|3.9874
19:17:36|3.9874
19:17:37|3.9874
19:17:38|3.9877
19:17:39|3.9877
19:17:40|3.9877
19:17:41|3.9877
19:17:43|3.9877
19:17:44|3.9877
19:17:44|3.9877
19:17:46|3.9877
19:17:47|3.9877
19:17:48|3.9877
19:17:49|3.9877
19:17:50|3.9877
19:17:51|3.9877
19:17:52|3.9877
19:17:54|3.9877
19:17:54|3.9877
19:17:56|3.9877
19:17:56|3.9877
19:17:58|3.9877
19:17:59|3.9877
19:18:01|3.9877
19:18:01|3.9877
19:18:02|3.9877
19:18:04|3.9877
19:18:04|3.9877
19:18:05|3.9877
19:18:06|3.9877
19:18:08|3.9904
19:18:08|3.9904
19:18:10|3.9904
19:18:10|3.9904
19:18:12|3.9903
19:18:13|3.9903
19:18:14|3.9886
19:18:15|3.9886
19:18:15|3.9886
19:18:16|3.9886
19:18:18|3.9886
19:18:18|3.9886
19:18:19|3.9886
19:18:20|3.9887
19:18:21|3.9887
19:18:23|3.9903
19:18:24|3.9886
19:18:24|3.9886
19:18:25|3.9886
19:18:26|3.9886
19:18:28|3.9887
19:18:29|3.9887
19:18:30|3.9887
19:18:30|3.9887
19:18:32|3.9887
19:18:33|3.9887
19:18:34|3.9887
19:18:35|3.9874
19:18:35|3.9874
19:18:37|3.9874
19:18:38|3.9874
19:18:39|3.9874
19:18:40|3.9853
19:18:41|3.9853
19:18:42|3.9874
19:18:42|3.9886
19:18:44|3.9886
19:18:45|3.9886
19:18:46|3.9886
19:18:48|3.9886
19:18:49|3.9886
19:18:50|3.9886
19:18:51|3.9886
19:18:52|3.9874
19:18:53|3.9874
19:18:54|3.9885
19:18:55|3.9885
19:18:56|3.9875
19:18:57|3.9875
19:18:58|3.9886
19:18:59|3.9886
19:19:00|3.9886
19:19:01|3.9886
19:19:02|3.9886
19:19:03|3.9886
19:19:04|3.9886
19:19:05|3.9886
19:19:06|3.9886
19:19:07|3.9892
19:19:08|3.9892
19:19:10|3.9892
19:19:10|3.9886
19:19:11|3.9886
19:19:13|3.9886
19:19:13|3.9886
19:19:15|3.9886
19:19:15|3.9886
19:19:16|3.9886
19:19:17|3.9886
19:19:19|3.9886
19:19:20|3.9884
19:19:20|3.9884
19:19:22|3.9884
19:19:22|3.9884
19:19:23|3.9884
19:19:25|3.9884
19:19:26|3.9884
19:19:26|3.9875
19:19:27|3.9853
19:19:28|3.9853
19:19:29|3.9853
19:19:30|3.9853
19:19:31|3.9874
19:19:32|3.9874
19:19:33|3.9874
19:19:34|3.9874
19:19:36|3.9874
19:19:36|3.9874
19:19:38|3.9874
19:19:39|3.9874
19:19:39|3.9873
19:19:41|3.9873
19:19:41|3.9873
19:19:42|3.9873
19:19:43|3.9873
19:19:44|3.9873
19:19:46|3.9873
19:19:47|3.9873
19:19:49|3.9852
19:19:49|3.9872
19:19:51|3.9872
19:19:52|3.9872
19:19:53|3.9872
19:19:54|3.9872
19:19:55|3.9872
19:19:56|3.9872
19:19:57|3.9872
19:19:57|3.9853
19:19:59|3.9853
19:20:00|3.9853
19:20:00|3.9853
19:20:02|3.9946
19:20:02|3.9946
19:20:04|3.9946
19:20:05|3.9946
19:20:06|3.9907
19:20:07|3.9907
19:20:08|3.9907
19:20:09|3.9907
19:20:10|3.9907
19:20:11|3.9907
19:20:11|3.9907
19:20:13|3.9812
19:20:13|3.9812
19:20:15|3.9812
19:20:16|3.9812
19:20:17|3.9812
19:20:18|3.9812
19:20:19|3.9812
19:20:19|3.9812
19:20:21|3.9812
19:20:22|3.9906
19:20:23|3.9906
19:20:24|3.9906
19:20:25|3.9906
19:20:26|3.9901
19:20:27|3.9901
19:20:28|3.9999
19:20:29|3.9936
19:20:30|3.9955
19:20:31|3.9935
19:20:32|3.9906
19:20:33|3.9906
19:20:34|3.9906
19:20:35|3.9906
19:20:36|3.9906
19:20:37|3.9958
19:20:38|3.9958
19:20:39|3.9963
19:20:40|3.9963
19:20:41|3.9995
19:20:42|3.9964
19:20:43|3.9964
19:20:44|3.9964
19:20:45|3.9964
19:20:46|3.9964
19:20:47|3.9964
19:20:48|3.9964
19:20:49|4.
19:20:51|4.
19:20:52|3.994
19:20:53|3.994
19:20:54|3.994
19:20:55|3.994
19:20:56|3.9964
19:20:57|3.9984
19:20:59|3.9984
19:20:59|3.9996
19:21:01|4.
19:21:01|3.9983
19:21:03|3.9983
19:21:04|3.9983
19:21:04|3.9983
19:21:06|3.9983
19:21:06|3.9983
19:21:07|3.9983
19:21:09|3.9975
19:21:09|3.999
19:21:10|3.999
19:21:12|3.999
19:21:12|3.999
19:21:13|3.9983
19:21:15|4.0029
19:21:15|4.0018
19:21:16|4.0018
19:21:18|4.0018
19:21:18|4.0018
19:21:19|4.0018
19:21:21|4.0018
19:21:22|4.0018
19:21:22|4.0018
19:21:23|4.0018
19:21:24|4.0018
19:21:25|4.0018
19:21:27|4.0018
19:21:28|4.0018
19:21:28|4.0018
19:21:30|4.0018
19:21:31|4.0018
19:21:31|4.0018
19:21:32|4.0018
19:21:33|4.0018
19:21:35|4.0018
19:21:36|4.0018
19:21:37|4.0009
19:21:38|4.0009
19:21:38|4.0009
19:21:40|4.0009
19:21:40|4.0031
19:21:41|4.0031
19:21:42|4.0021
19:21:43|4.0021
19:21:44|4.0021
19:21:45|4.0021
19:21:46|4.0037
19:21:48|4.0037
19:21:49|4.0037
19:21:50|4.0037
19:21:51|4.0037
19:21:52|4.0062
19:21:52|4.0041
19:21:54|4.0041
19:21:54|4.0041
19:21:56|4.0041
19:21:57|4.0041
19:21:58|4.0064
19:21:59|4.0058
19:21:59|4.0049
19:22:01|4.0049
19:22:02|4.0062
19:22:02|4.0062
19:22:04|4.0062
19:22:05|4.0062
19:22:06|4.008
19:22:06|4.008
19:22:08|4.0092
19:22:10|4.0092
19:22:10|4.0092
19:22:11|4.0089
19:22:12|4.0093
19:22:13|4.0093
19:22:14|4.0092
19:22:15|4.0097
19:22:16|4.0097
19:22:17|4.0097
19:22:18|4.0097
19:22:19|4.0077
19:22:20|4.0073
19:22:21|4.0073
19:22:22|4.0073
19:22:23|4.0084
19:22:24|4.0084
19:22:25|4.0084
19:22:26|4.0084
19:22:27|4.0088
19:22:28|4.0088
19:22:29|4.0088
19:22:30|4.0025
19:22:31|4.0025
19:22:32|4.0025
19:22:34|4.0025
19:22:35|4.0025
19:22:36|4.0025
19:22:36|4.0025
19:22:37|4.0025
19:22:38|4.0018
19:22:40|4.0018
19:22:41|4.0018
19:22:41|4.0018
19:22:42|4.0018
19:22:43|4.0018
19:22:44|4.0018
19:22:45|3.9996
19:22:46|4.0015
19:22:47|4.0015
19:22:48|4.0007
19:22:49|4.0007
19:22:51|4.0007
19:22:52|4.0007
19:22:53|4.0007
19:22:54|4.0007
19:22:56|4.0007
19:22:57|4.0007
19:22:58|4.0007
19:22:59|4.0007
19:23:00|4.0007
19:23:01|4.0007
19:23:02|4.0007
19:23:04|4.0007
19:23:05|4.0007
19:23:06|4.0007
19:23:07|4.0007
19:23:08|4.0007
19:23:09|4.0007
19:23:10|4.0007
19:23:11|3.9996
19:23:12|3.9996
19:23:13|3.9996
19:23:14|3.9996
19:23:15|3.9996
19:23:16|3.9996
19:23:17|3.9996
19:23:18|3.9996
19:23:19|3.9981
19:23:19|3.9981
19:23:21|3.9981
19:23:21|3.9981
19:23:23|3.9981
19:23:24|3.9981
19:23:25|3.9981
19:23:26|3.9981
19:23:27|3.9981
19:23:28|3.9981
19:23:29|3.9979
19:23:30|3.9976
19:23:31|3.9958
19:23:32|3.9958
19:23:33|3.9951
19:23:34|3.9967
19:23:35|3.9967
19:23:36|3.9967
19:23:37|3.9971
19:23:38|3.9971
19:23:39|3.9971
19:23:40|3.9971
19:23:41|3.9971
19:23:42|3.9971
19:23:43|3.9971
19:23:44|3.9971
19:23:45|3.9971
19:23:46|3.9971
19:23:47|3.9971
19:23:48|3.9971
19:23:49|3.9971
19:23:50|3.9971
19:23:51|3.9971
19:23:52|3.9971
19:23:53|3.9971
19:23:55|3.9971
19:23:56|3.9971
19:23:56|3.9971
19:23:58|3.9971
19:23:59|3.9971
19:24:00|3.9971
19:24:01|3.9971
19:24:02|3.9971
19:24:03|3.9971
19:24:04|3.9971
19:24:05|3.9971
19:24:06|3.9971
19:24:07|3.9971
19:24:08|3.9971
19:24:09|3.9971
19:24:09|3.9971
19:24:11|3.9971
19:24:12|3.9971
19:24:13|3.9971
19:24:14|3.9971
19:24:15|3.9971
19:24:16|3.9971
19:24:17|3.9971
19:24:18|3.9971
19:24:19|3.9971
19:24:20|3.9955
19:24:21|3.9955
19:24:22|3.9952
19:24:23|3.9952
19:24:25|3.9952
19:24:25|3.9952
19:24:27|3.9952
19:24:27|3.9952
19:24:29|3.9952
19:24:29|3.9952
19:24:31|3.9952
19:24:31|3.9952
19:24:32|3.9952
19:24:33|3.9952
19:24:34|3.9952
19:24:35|3.9952
19:24:36|3.9952
19:24:37|3.9959
19:24:38|3.9959
19:24:40|3.9947
19:24:40|3.9947
19:24:41|3.9947
19:24:42|3.9947
19:24:43|3.9947
19:24:44|3.9947
19:24:45|3.9947
19:24:46|3.9947
19:24:48|3.9945
19:24:48|3.9945
19:24:50|3.9945
19:24:50|3.9943
19:24:51|3.9945
19:24:53|3.9945
19:24:54|3.9945
19:24:56|3.9945
19:24:57|3.9945
19:24:58|3.9943
19:24:59|3.9943
19:25:00|3.9943
19:25:01|3.9943
19:25:02|3.9943
19:25:02|3.9943
19:25:03|3.9943
19:25:05|3.9939
19:25:06|3.9939
19:25:07|3.9939
19:25:08|3.9939
19:25:09|3.9939
19:25:10|3.9943
19:25:11|3.9943
19:25:12|3.9943
19:25:13|3.9943
19:25:14|3.9943
19:25:15|3.9943
19:25:17|3.9943
19:25:17|3.9943
19:25:18|3.9943
19:25:19|3.9943
19:25:20|3.9943
19:25:21|3.9943
19:25:22|3.9943
19:25:23|3.9943
19:25:24|3.9943
19:25:25|3.9943
19:25:26|3.9943
19:25:28|3.9943
19:25:28|3.9943
19:25:29|3.9943
19:25:30|3.9943
19:25:31|3.9943
19:25:33|3.9906
19:25:33|3.9906
19:25:34|3.9907
19:25:35|3.9907
19:25:36|3.9907
19:25:37|3.9907
19:25:38|3.9907
19:25:39|3.9907
19:25:40|3.9907
19:25:42|3.991
19:25:42|3.991
19:25:44|3.991
19:25:45|3.991
19:25:45|3.991
19:25:46|3.991
19:25:47|3.9945
19:25:48|3.9909
19:25:49|3.9909
19:25:50|3.9909
19:25:51|3.9909
19:25:52|3.9909
19:25:53|3.9909
19:25:55|3.9937
19:25:57|3.9937
19:25:58|3.9935
19:25:59|3.9935
19:25:59|3.9935
19:26:01|3.9936
19:26:02|3.9936
19:26:03|3.9936
19:26:04|3.9936
19:26:05|3.9939
19:26:06|3.9939
19:26:07|3.9939
19:26:08|3.9939
19:26:09|3.9945
19:26:10|3.9945
19:26:11|3.9945
19:26:12|3.9945
19:26:13|3.9945
19:26:14|3.9945
19:26:15|3.9945
19:26:16|3.9945
19:26:17|3.9945
19:26:18|3.9945
19:26:19|3.9945
19:26:20|3.9945
19:26:22|3.9945
19:26:22|3.9945
19:26:24|3.994
19:26:25|3.9939
19:26:25|3.9939
19:26:27|3.9939
19:26:28|3.9939
19:26:29|3.9939
19:26:29|3.9939
19:26:31|3.9939
19:26:31|3.9939
19:26:33|3.9939
19:26:33|3.9939
19:26:35|3.9939
19:26:36|3.9939
19:26:37|3.9939
19:26:37|3.9939
19:26:39|3.9939
19:26:40|3.9939
19:26:40|3.9939
19:26:41|3.9939
19:26:43|3.9939
19:26:44|3.9939
19:26:44|3.9939
19:26:46|3.9939
19:26:46|3.9939
19:26:48|3.9939
19:26:49|3.9939
19:26:49|3.9939
19:26:51|3.9939
19:26:52|3.9939
19:26:52|3.9939
19:26:54|3.9939
19:26:56|3.9939
19:26:56|3.9939
19:26:58|3.9939
19:26:59|3.9939
19:27:00|3.9939
19:27:01|3.9939
19:27:02|3.9945
19:27:02|3.9945
19:27:04|3.9945
19:27:05|3.9945
19:27:06|3.9945
19:27:07|3.9945
19:27:09|3.9945
19:27:09|3.9945
19:27:11|3.9945
19:27:11|3.9945
19:27:12|3.9945
19:27:13|3.9945
19:27:15|3.9945
19:27:16|3.9945
19:27:17|3.9945
19:27:18|3.9945
19:27:18|3.9945
19:27:20|3.9939
19:27:20|3.9939
19:27:21|3.9939
19:27:22|3.9945
19:27:24|3.9945
19:27:25|3.9945
19:27:25|3.9945
19:27:27|3.9945
19:27:27|3.9945
19:27:28|3.9945
19:27:29|3.9926
19:27:30|3.9939
19:27:32|3.9939
19:27:33|3.9877
19:27:33|3.9865
19:27:35|3.9863
19:27:36|3.9868
19:27:37|3.9864
19:27:38|3.9864
19:27:39|3.9864
19:27:39|3.985
19:27:40|3.985
19:27:42|3.9864
19:27:43|3.9864
19:27:44|3.9864
19:27:45|3.9864
19:27:45|3.985
19:27:47|3.985
19:27:48|3.985
19:27:48|3.985
19:27:49|3.985
19:27:51|3.985
19:27:51|3.9891
19:27:53|3.9891
19:27:53|3.9891
19:27:54|3.9891
19:27:57|3.9891
19:27:57|3.9891
19:27:59|3.9891
19:28:00|3.9891
19:28:01|3.9885
19:28:02|3.9885
19:28:03|3.9885
19:28:04|3.9896
19:28:05|3.9896
19:28:06|3.9896
19:28:07|3.9896
19:28:08|3.9896
19:28:09|3.9896
19:28:10|3.9896
19:28:11|3.9896
19:28:12|3.9896
19:28:13|3.9896
19:28:14|3.9896
19:28:15|3.9896
19:28:16|3.9856
19:28:17|3.9856
19:28:18|3.9856
19:28:19|3.9856
19:28:20|3.9888
19:28:21|3.9888
19:28:23|3.9888
19:28:23|3.9888
19:28:25|3.9888
19:28:26|3.9888
19:28:26|3.9888
19:28:27|3.9845
19:28:29|3.9845
19:28:29|3.9845
19:28:30|3.9845
19:28:31|3.9845
19:28:33|3.9845
19:28:33|3.9845
19:28:34|3.9815
19:28:35|3.9838
19:28:37|3.9811
19:28:37|3.9811
19:28:38|3.9823
19:28:39|3.9823
19:28:41|3.9823
19:28:42|3.9823
19:28:43|3.98
19:28:43|3.9822
19:28:44|3.9822
19:28:46|3.9823
19:28:47|3.9823
19:28:48|3.9823
19:28:49|3.9823
19:28:49|3.9823
19:28:51|3.9823
19:28:52|3.9823
19:28:53|3.9823
19:28:54|3.9823
19:28:55|3.9823
19:28:56|3.9823
19:28:58|3.9823
19:28:58|3.9823
19:29:00|3.9823
19:29:01|3.9823
19:29:02|3.9823
19:29:04|3.9823
19:29:04|3.9822
19:29:06|3.9822
19:29:06|3.9822
19:29:08|3.9822
19:29:08|3.9822
19:29:10|3.9822
19:29:10|3.9822
19:29:11|3.9822
19:29:13|3.9822
19:29:13|3.9822
19:29:15|3.9808
19:29:16|3.9808
19:29:17|3.9821
19:29:17|3.9821
19:29:18|3.9821
19:29:19|3.9821
19:29:20|3.9808
19:29:22|3.9808
19:29:22|3.9808
19:29:24|3.9808
19:29:24|3.9808
19:29:25|3.9808
19:29:27|3.9808
19:29:28|3.9808
19:29:28|3.9808
19:29:29|3.9822
19:29:31|3.9785
19:29:32|3.9812
19:29:33|3.9812
19:29:34|3.9785
19:29:34|3.9785
19:29:36|3.9785
19:29:36|3.9785
19:29:38|3.9785
19:29:38|3.9808
19:29:40|3.9796
19:29:40|3.9796
19:29:42|3.9796
19:29:43|3.9788
19:29:43|3.9792
19:29:45|3.9808
19:29:46|3.9808
19:29:46|3.9808
19:29:47|3.9808
19:29:49|3.9808
19:29:50|3.9808
19:29:50|3.9808
19:29:51|3.9808
19:29:52|3.9808
19:29:54|3.9792
19:29:55|3.9792
19:29:56|3.9792
19:29:57|3.9792
19:29:57|3.9792
19:29:59|3.9792
19:30:00|3.9792
19:30:01|3.9792
19:30:01|3.9792
19:30:02|3.9792
19:30:05|3.9792
19:30:06|3.9792
19:30:06|3.9792
19:30:07|3.9792
19:30:09|3.9792
19:30:10|3.9792
19:30:10|3.9791
19:30:11|3.9791
19:30:13|3.9791
19:30:13|3.9791
19:30:15|3.9791
19:30:15|3.9791
19:30:16|3.9791
19:30:17|3.9791
19:30:19|3.9791
19:30:19|3.9791
19:30:20|3.9823
19:30:21|3.9823
19:30:22|3.9823
19:30:24|3.9823
19:30:24|3.9823
19:30:26|3.9801
19:30:27|3.9801
19:30:28|3.9801
19:30:28|3.9801
19:30:29|3.9801
19:30:31|3.9801
19:30:32|3.9801
19:30:32|3.9801
19:30:34|3.9801
19:30:35|3.9801
19:30:36|3.9801
19:30:37|3.9801
19:30:38|3.9801
19:30:38|3.9801
19:30:40|3.9801
19:30:41|3.9801
19:30:41|3.9801
19:30:42|3.9801
19:30:44|3.9801
19:30:45|3.9801
19:30:45|3.9801
19:30:46|3.9801
19:30:48|3.9801
19:30:49|3.9801
19:30:50|3.9823
19:30:51|3.9823
19:30:52|3.9823
19:30:53|3.9823
19:30:54|3.9808
19:30:55|3.9808
19:30:56|3.9808
19:30:56|3.9808
19:30:58|3.9808
19:31:00|3.9808
19:31:00|3.9808
19:31:01|3.9823
19:31:03|3.9823
19:31:04|3.9823
19:31:05|3.9823
19:31:05|3.9823
19:31:07|3.9823
19:31:08|3.9808
19:31:09|3.9823
19:31:10|3.9823
19:31:10|3.9823
19:31:12|3.9824
19:31:13|3.9824
19:31:13|3.9824
19:31:15|3.9824
19:31:15|3.9823
19:31:17|3.9823
19:31:18|3.9823
19:31:19|3.9847
19:31:20|3.9819
19:31:21|3.9819
19:31:22|3.9855
19:31:22|3.9855
19:31:23|3.985
19:31:25|3.985
19:31:26|3.985
19:31:27|3.985
19:31:28|3.9851
19:31:28|3.9851
19:31:30|3.9808
19:31:31|3.9808
19:31:32|3.9689
19:31:33|3.9773
19:31:34|3.9779
19:31:34|3.9779
19:31:36|3.9779
19:31:37|3.9779
19:31:38|3.9779
19:31:40|3.9779
19:31:40|3.9779
19:31:41|3.9779
19:31:42|3.9823
19:31:43|3.9823
19:31:44|3.9823
19:31:45|3.9798
19:31:46|3.9798
19:31:47|3.9777
19:31:48|3.9777
19:31:50|3.9779
19:31:50|3.9779
19:31:52|3.9779
19:31:52|3.9779
19:31:53|3.9779
19:31:54|3.9779
19:31:55|3.9779
19:31:56|3.9779
19:31:58|3.9778
19:31:59|3.9778
19:32:00|3.9779
19:32:02|3.9779
19:32:03|3.9779
19:32:03|3.9779
19:32:05|3.9779
19:32:05|3.9779
19:32:06|3.9779
19:32:08|3.9779
19:32:09|3.9779
19:32:10|3.9779
19:32:10|3.9779
19:32:11|3.9779
19:32:12|3.9779
19:32:14|3.9779
19:32:15|3.9779
19:32:16|3.9779
19:32:17|3.9779
19:32:18|3.9779
19:32:19|3.9779
19:32:20|3.9779
19:32:21|3.9779
19:32:22|3.9779
19:32:23|3.9777
19:32:24|3.9777
19:32:26|3.9779
19:32:26|3.9779
19:32:27|3.9779
19:32:28|3.9779
19:32:29|3.9779
19:32:30|3.9779
19:32:31|3.9779
19:32:32|3.9779
19:32:33|3.9779
19:32:34|3.9779
19:32:35|3.9779
19:32:36|3.9779
19:32:37|3.9779
19:32:38|3.9779
19:32:39|3.9779
19:32:40|3.9779
19:32:42|3.9779
19:32:43|3.9779
19:32:44|3.9779
19:32:44|3.9779
19:32:45|3.9779
19:32:46|3.9779
19:32:47|3.9779
19:32:48|3.9779
19:32:49|3.9756
19:32:51|3.9756
19:32:52|3.9756
19:32:53|3.9756
19:32:53|3.9756
19:32:55|3.9778
19:32:55|3.9757
19:32:56|3.9757
19:32:57|3.9757
19:32:58|3.9757
19:32:59|3.9757
19:33:01|3.9757
19:33:03|3.9757
19:33:03|3.9757
19:33:05|3.9757
19:33:05|3.9778
19:33:06|3.9778
19:33:08|3.9778
19:33:08|3.9778
19:33:09|3.9778
19:33:11|3.9778
19:33:12|3.9778
19:33:13|3.9778
19:33:14|3.9778
19:33:15|3.9778
19:33:16|3.9778
19:33:17|3.9778
19:33:18|3.9701
19:33:19|3.9701
19:33:20|3.9701
19:33:21|3.9701
19:33:22|3.9728
19:33:23|3.9715
19:33:24|3.9715
19:33:25|3.9715
19:33:26|3.9715
19:33:27|3.9715
19:33:28|3.9715
19:33:29|3.9742
19:33:30|3.9742
19:33:31|3.9742
19:33:32|3.9742
19:33:33|3.9742
19:33:34|3.9704
19:33:35|3.9704
19:33:36|3.9726
19:33:37|3.9715
19:33:38|3.9715
19:33:39|3.9715
19:33:40|3.9715
19:33:41|3.9715
19:33:42|3.9715
19:33:43|3.9715
19:33:44|3.9704
19:33:45|3.9704
19:33:46|3.9704
19:33:47|3.9704
19:33:48|3.9779
19:33:49|3.9766
19:33:50|3.9766
19:33:51|3.9766
19:33:52|3.9762
19:33:53|3.9762
19:33:54|3.9762
19:33:55|3.9741
19:33:56|3.9741
19:33:57|3.9661
19:33:58|3.9661
19:33:59|3.9659
19:34:00|3.9659
19:34:01|3.9663
19:34:03|3.9653
19:34:03|3.9649
19:34:05|3.9649
19:34:06|3.9649
19:34:07|3.9648
19:34:08|3.9648
19:34:09|3.9648
19:34:10|3.9648
19:34:10|3.9648
19:34:12|3.9648
19:34:13|3.9648
19:34:13|3.9648
19:34:15|3.9648
19:34:15|3.9648
19:34:16|3.9648
19:34:18|3.9653
19:34:19|3.9653
19:34:20|3.9653
19:34:21|3.9653
19:34:22|3.9653
19:34:23|3.9653
19:34:24|3.9653
19:34:25|3.966
19:34:26|3.966
19:34:27|3.9656
19:34:28|3.9656
19:34:29|3.9656
19:34:30|3.9656
19:34:31|3.9656
19:34:32|3.9656
19:34:33|3.9656
19:34:34|3.9677
19:34:35|3.9677
19:34:36|3.9677
19:34:37|3.9679
19:34:38|3.9679
19:34:39|3.9679
19:34:40|3.9679
19:34:41|3.9673
19:34:42|3.9673
19:34:43|3.9673
19:34:44|3.9673
19:34:45|3.9656
19:34:46|3.9656
19:34:47|3.9656
19:34:48|3.9656
19:34:49|3.9656
19:34:50|3.9656
19:34:51|3.9648
19:34:52|3.9648
19:34:53|3.9648
19:34:54|3.9648
19:34:55|3.9648
19:34:56|3.9648
19:34:57|3.9648
19:34:58|3.9648
19:34:59|3.9648
19:35:00|3.9648
19:35:01|3.9648
19:35:02|3.9648
19:35:03|3.9648
19:35:05|3.9648
19:35:05|3.9648
19:35:08|3.9648
19:35:09|3.9648
19:35:09|3.9648
19:35:11|3.9648
19:35:11|3.9648
19:35:12|3.9648
19:35:14|3.9648
19:35:15|3.9648
19:35:15|3.9648
19:35:17|3.9648
19:35:18|3.9664
19:35:18|3.9664
19:35:20|3.9664
19:35:20|3.9664
19:35:21|3.9664
19:35:22|3.9664
19:35:23|3.9664
19:35:24|3.9664
19:35:26|3.9664
19:35:26|3.9652
19:35:28|3.9652
19:35:28|3.9652
19:35:29|3.9652
19:35:31|3.9652
19:35:32|3.9652
19:35:32|3.9652
19:35:33|3.9652
19:35:34|3.9652
19:35:35|3.9652
19:35:36|3.9652
19:35:37|3.9652
19:35:38|3.9652
19:35:39|3.9652
19:35:40|3.9652
19:35:41|3.9652
19:35:42|3.9652
19:35:43|3.9652
19:35:44|3.9652
19:35:45|3.9652
19:35:46|3.9652
19:35:47|3.9652
19:35:48|3.9652
19:35:49|3.9652
19:35:50|3.96
19:35:51|3.9636
19:35:52|3.9636
19:35:53|3.9636
19:35:54|3.9636
19:35:55|3.9636
19:35:56|3.9636
19:35:57|3.9636
19:35:58|3.9636
19:35:59|3.9636
19:36:00|3.9636
19:36:01|3.9636
19:36:03|3.9636
19:36:03|3.9636
19:36:05|3.9636
19:36:05|3.9636
19:36:07|3.9636
19:36:07|3.9636
19:36:09|3.9636
19:36:10|3.9636
19:36:11|3.9636
19:36:11|3.9636
19:36:13|3.9636
19:36:13|3.9636
19:36:15|3.9636
19:36:16|3.9636
19:36:17|3.9636
19:36:19|3.9636
19:36:20|3.9636
19:36:21|3.9636
19:36:22|3.9633
19:36:23|3.9633
19:36:24|3.9633
19:36:25|3.9634
19:36:26|3.9634
19:36:26|3.9634
19:36:28|3.9633
19:36:29|3.9633
19:36:30|3.9633
19:36:31|3.96
19:36:32|3.9621
19:36:32|3.9621
19:36:33|3.96
19:36:34|3.9591
19:36:36|3.9607
19:36:37|3.9605
19:36:38|3.9605
19:36:38|3.9605
19:36:40|3.9605
19:36:40|3.9605
19:36:41|3.9605
19:36:42|3.9601
19:36:43|3.96
19:36:45|3.96
19:36:46|3.96
19:36:47|3.96
19:36:47|3.96
19:36:49|3.96
19:36:50|3.96
19:36:51|3.96
19:36:52|3.96
19:36:53|3.955
19:36:54|3.955
19:36:55|3.9572
19:36:56|3.9572
19:36:57|3.9581
19:36:58|3.9581
19:36:59|3.9581
19:37:00|3.955
19:37:01|3.9531
19:37:02|3.9559
19:37:03|3.9531
19:37:04|3.95
19:37:06|3.9502
19:37:07|3.9511
19:37:08|3.9511
19:37:09|3.9536
19:37:10|3.9501
19:37:11|3.9501
19:37:12|3.9501
19:37:13|3.9502
19:37:14|3.9502
19:37:16|3.9605
19:37:16|3.9605
19:37:17|3.9594
19:37:19|3.9576
19:37:19|3.9576
19:37:21|3.9555
19:37:22|3.9555
19:37:23|3.9555
19:37:24|3.9555
19:37:24|3.9555
19:37:26|3.9555
19:37:27|3.9555
19:37:28|3.9555
19:37:29|3.9555
19:37:29|3.9555
19:37:31|3.9555
19:37:32|3.9555
19:37:33|3.9555
19:37:33|3.9555
19:37:35|3.9555
19:37:36|3.9596
19:37:37|3.9596
19:37:38|3.9596
19:37:38|3.9596
19:37:40|3.9544
19:37:41|3.9576
19:37:42|3.9576
19:37:43|3.9576
19:37:44|3.9511
19:37:45|3.9511
19:37:46|3.9511
19:37:47|3.9511
19:37:47|3.9539
19:37:49|3.9539
19:37:49|3.9539
19:37:51|3.9539
19:37:52|3.9539
19:37:53|3.9539
19:37:54|3.9539
19:37:55|3.9539
19:37:56|3.9557
19:37:57|3.9557
19:37:58|3.956
19:37:59|3.956
19:38:00|3.956
19:38:01|3.956
19:38:02|3.956
19:38:03|3.956
19:38:04|3.956
19:38:05|3.956
19:38:07|3.9585
19:38:08|3.9589
19:38:09|3.9589
19:38:10|3.9547
19:38:11|3.9547
19:38:12|3.9547
19:38:13|3.9572
19:38:14|3.9572
19:38:15|3.9572
19:38:16|3.9572
19:38:17|3.9572
19:38:18|3.9572
19:38:19|3.9572
19:38:20|3.9572
19:38:21|3.9572
19:38:22|3.9572
19:38:23|3.9551
19:38:25|3.9551
19:38:25|3.9551
19:38:27|3.9547
19:38:28|3.9547
19:38:28|3.9547
19:38:29|3.9569
19:38:30|3.9547
19:38:31|3.9547
19:38:32|3.9547
19:38:33|3.9547
19:38:34|3.9547
19:38:36|3.9557
19:38:36|3.9557
19:38:38|3.9557
19:38:38|3.9599
19:38:40|3.9599
19:38:40|3.9599
19:38:41|3.9599
19:38:43|3.9599
19:38:43|3.9592
19:38:44|3.9592
19:38:45|3.9592
19:38:46|3.9592
19:38:47|3.9592
19:38:48|3.9592
19:38:49|3.9592
19:38:50|3.9592
19:38:51|3.9601
19:38:52|3.9583
19:38:53|3.9583
19:38:54|3.9583
19:38:55|3.9583
19:38:56|3.9575
19:38:57|3.9575
19:38:59|3.9513
19:39:00|3.9513
19:39:01|3.9513
19:39:01|3.952
19:39:02|3.952
19:39:03|3.952
19:39:04|3.952
19:39:06|3.952
19:39:07|3.952
19:39:08|3.9519
19:39:10|3.9519
19:39:10|3.9621
19:39:12|3.9621
19:39:13|3.9621
19:39:14|3.9621
19:39:15|3.9621
19:39:16|3.9623
19:39:17|3.9623
19:39:17|3.9623
19:39:19|3.9691
19:39:20|3.9667
19:39:21|3.9644
19:39:22|3.9658
19:39:23|3.9658
19:39:24|3.9671
19:39:25|3.9663
19:39:26|3.9663
19:39:27|3.9663
19:39:28|3.9663
19:39:29|3.9663
19:39:30|3.9663
19:39:31|3.9663
19:39:32|3.9663
19:39:33|3.9663
19:39:34|3.9663
19:39:35|3.9663
19:39:36|3.9669
19:39:37|3.9669
19:39:38|3.9669
19:39:39|3.9669
19:39:40|3.9661
19:39:41|3.9661
19:39:42|3.9661
19:39:43|3.9665
19:39:44|3.9665
19:39:45|3.9744
19:39:46|3.9673
19:39:47|3.9669
19:39:48|3.9663
19:39:49|3.9663
19:39:50|3.9663
19:39:51|3.9663
19:39:52|3.9663
19:39:53|3.9682
19:39:55|3.9669
19:39:55|3.9669
19:39:56|3.9669
19:39:57|3.9669
19:39:58|3.9664
19:39:59|3.9664
19:40:00|3.9664
19:40:01|3.9664
19:40:02|3.9664
19:40:03|3.9664
19:40:04|3.966
19:40:05|3.966
19:40:06|3.9656
19:40:08|3.9656
19:40:09|3.9669
19:40:09|3.9669
19:40:12|3.9669
19:40:12|3.9669
19:40:13|3.9669
19:40:15|3.9669
19:40:16|3.9669
19:40:17|3.9669
19:40:18|3.9669
19:40:19|3.9669
19:40:19|3.9669
19:40:20|3.9669
19:40:21|3.9679
19:40:22|3.9657
19:40:24|3.9657
19:40:24|3.9657
19:40:26|3.9657
19:40:27|3.9657
19:40:28|3.9657
19:40:28|3.9657
19:40:29|3.9657
19:40:30|3.9657
19:40:31|3.9657
19:40:33|3.9657
19:40:34|3.9657
19:40:35|3.9657
19:40:36|3.9643
19:40:37|3.9627
19:40:38|3.9627
19:40:39|3.9627
19:40:40|3.9627
19:40:40|3.9627
19:40:41|3.9627
19:40:43|3.9628
19:40:45|3.962
19:40:45|3.962
19:40:46|3.962
19:40:48|3.962
19:40:49|3.962
19:40:49|3.9605
19:40:50|3.9605
19:40:51|3.9605
19:40:52|3.9605
19:40:53|3.9678
19:40:55|3.963
19:40:56|3.9617
19:40:56|3.9537
19:40:57|3.9516
19:40:59|3.9516
19:40:59|3.9516
19:41:00|3.9516
19:41:01|3.9516
19:41:02|3.9526
19:41:03|3.9554
19:41:05|3.9554
19:41:05|3.9554
19:41:06|3.9554
19:41:07|3.9554
19:41:09|3.9554
19:41:11|3.9533
19:41:11|3.9533
19:41:13|3.9554
19:41:14|3.9554
19:41:14|3.9554
19:41:16|3.9554
19:41:17|3.9554
19:41:19|3.9554
19:41:19|3.9554
19:41:20|3.955
19:41:21|3.955
19:41:23|3.955
19:41:24|3.955
19:41:24|3.955
19:41:26|3.955
19:41:26|3.955
19:41:27|3.955
19:41:29|3.955
19:41:29|3.955
19:41:30|3.955
19:41:32|3.955
19:41:32|3.955
19:41:33|3.9511
19:41:34|3.9511
19:41:36|3.9511
19:41:36|3.9511
19:41:38|3.9511
19:41:38|3.9511
19:41:39|3.9511
19:41:41|3.9517
19:41:42|3.9517
19:41:43|3.9517
19:41:44|3.9526
19:41:45|3.9526
19:41:46|3.9511
19:41:46|3.9525
19:41:48|3.9525
19:41:49|3.9525
19:41:50|3.9525
19:41:51|3.9525
19:41:53|3.9511
19:41:53|3.9511
19:41:54|3.9511
19:41:55|3.9526
19:41:56|3.9526
19:41:57|3.9526
19:41:58|3.9526
19:41:59|3.9526
19:42:01|3.9526
19:42:01|3.9526
19:42:02|3.9526
19:42:03|3.9526
19:42:04|3.9526
19:42:05|3.9526
19:42:06|3.9526
19:42:07|3.9526
19:42:08|3.9526
19:42:10|3.9526
19:42:11|3.953
19:42:12|3.953
19:42:14|3.9538
19:42:15|3.9546
19:42:16|3.9527
19:42:17|3.9527
19:42:17|3.9527
19:42:19|3.9527
19:42:20|3.9527
19:42:20|3.9527
19:42:23|3.9528
19:42:24|3.9528
19:42:24|3.9511
19:42:25|3.9511
19:42:27|3.9511
19:42:27|3.9511
19:42:28|3.9504
19:42:29|3.9503
19:42:30|3.9496
19:42:31|3.9496
19:42:32|3.9496
19:42:33|3.9494
19:42:34|3.9422
19:42:35|3.9422
19:42:37|3.9461
19:42:37|3.9483
19:42:38|3.9483
19:42:39|3.9475
19:42:40|3.9475
19:42:41|3.9475
19:42:43|3.9475
19:42:43|3.9475
19:42:44|3.9475
19:42:46|3.9421
19:42:47|3.94
19:42:48|3.944
19:42:48|3.9441
19:42:49|3.942
19:42:50|3.942
19:42:51|3.9405
19:42:52|3.9421
19:42:53|3.9383
19:42:55|3.9383
19:42:55|3.9383
19:42:56|3.9383
19:42:57|3.9383
19:42:58|3.9383
19:42:59|3.9383
19:43:00|3.9383
19:43:02|3.9433
19:43:03|3.9433
19:43:03|3.9445
19:43:04|3.9445
19:43:05|3.9445
19:43:07|3.9445
19:43:07|3.94
19:43:08|3.94
19:43:09|3.94
19:43:11|3.94
19:43:13|3.9425
19:43:14|3.9424
19:43:15|3.9456
19:43:15|3.9493
19:43:17|3.9493
19:43:17|3.9461
19:43:19|3.9461
19:43:20|3.9461
19:43:21|3.9461
19:43:21|3.9461
19:43:23|3.9461
19:43:24|3.9461
19:43:25|3.9461
19:43:26|3.9461
19:43:27|3.9461
19:43:28|3.9461
19:43:29|3.9461
19:43:30|3.9461
19:43:31|3.9461
19:43:32|3.9461
19:43:32|3.9461
19:43:34|3.9461
19:43:35|3.946
19:43:36|3.946
19:43:37|3.946
19:43:38|3.946
19:43:39|3.9437
19:43:40|3.9437
19:43:41|3.9437
19:43:42|3.9437
19:43:42|3.9437
19:43:45|3.9452
19:43:45|3.9452
19:43:47|3.9452
19:43:47|3.9452
19:43:49|3.9452
19:43:49|3.9452
19:43:50|3.9452
19:43:51|3.9452
19:43:52|3.9452
19:43:53|3.9452
19:43:54|3.9452
19:43:55|3.9452
19:43:56|3.9452
19:43:57|3.9452
19:43:59|3.946
19:43:59|3.946
19:44:00|3.946
19:44:01|3.946
19:44:02|3.946
19:44:03|3.946
19:44:04|3.9464
19:44:05|3.9452
19:44:06|3.9453
19:44:07|3.9453
19:44:08|3.9453
19:44:09|3.9468
19:44:10|3.9468
19:44:12|3.948
19:44:13|3.9492
19:44:14|3.9492
19:44:15|3.9493
19:44:16|3.9513
19:44:17|3.9513
19:44:18|3.9513
19:44:19|3.9513
19:44:20|3.9513
19:44:21|3.9513
19:44:22|3.9513
19:44:23|3.952
19:44:24|3.9533
19:44:25|3.9533
19:44:26|3.9533
19:44:27|3.9533
19:44:28|3.9533
19:44:29|3.9533
19:44:30|3.9533
19:44:31|3.9533
19:44:32|3.9532
19:44:33|3.9532
19:44:34|3.954
19:44:35|3.9544
19:44:36|3.9544
19:44:37|3.9544
19:44:38|3.9544
19:44:39|3.9544
19:44:40|3.9544
19:44:41|3.9548
19:44:42|3.9548
19:44:43|3.9548
19:44:44|3.9532
19:44:45|3.9452
19:44:46|3.9481
19:44:47|3.9481
19:44:48|3.9481
19:44:49|3.9481
19:44:50|3.9485
19:44:52|3.9485
19:44:53|3.9485
19:44:53|3.9485
19:44:54|3.95
19:44:55|3.95
19:44:56|3.95
19:44:57|3.95
19:44:58|3.95
19:45:00|3.95
19:45:00|3.95
19:45:01|3.9509
19:45:03|3.9509
19:45:03|3.9509
19:45:04|3.9509
19:45:05|3.9509
19:45:06|3.9509
19:45:07|3.9513
19:45:08|3.95
19:45:09|3.95
19:45:10|3.95
19:45:11|3.9503
19:45:13|3.9503
19:45:15|3.9503
19:45:16|3.9503
19:45:17|3.9503
19:45:18|3.9503
19:45:19|3.9503
19:45:20|3.9503
19:45:21|3.9503
19:45:22|3.9557
19:45:23|3.9557
19:45:24|3.9557
19:45:25|3.9533
19:45:26|3.9549
19:45:27|3.9549
19:45:28|3.9549
19:45:29|3.9549
19:45:30|3.9549
19:45:31|3.9549
19:45:32|3.9549
19:45:33|3.9553
19:45:34|3.9549
19:45:35|3.9549
19:45:36|3.9549
19:45:37|3.9549
19:45:38|3.9549
19:45:39|3.9549
19:45:40|3.9549
19:45:41|3.9549
19:45:42|3.9549
19:45:43|3.9549
19:45:44|3.9549
19:45:45|3.9549
19:45:46|3.9549
19:45:47|3.9549
19:45:48|3.9549
19:45:49|3.9549
19:45:50|3.9549
19:45:51|3.9549
19:45:52|3.9549
19:45:53|3.9549
19:45:54|3.9549
19:45:55|3.9549
19:45:56|3.9549
19:45:57|3.9549
19:45:58|3.9552
19:45:59|3.9552
19:46:00|3.9552
19:46:01|3.9552
19:46:03|3.9552
19:46:03|3.9552
19:46:04|3.9535
19:46:05|3.9535
19:46:07|3.9552
19:46:08|3.9552
19:46:08|3.9552
19:46:09|3.9552
19:46:10|3.9552
19:46:11|3.9552
19:46:12|3.9552
19:46:13|3.9552
19:46:14|3.9552
19:46:16|3.9552
19:46:16|3.9552
19:46:17|3.9552
19:46:19|3.9552
19:46:20|3.9552
19:46:22|3.9552
19:46:22|3.9552
19:46:24|3.9552
19:46:24|3.9552
19:46:25|3.9552
19:46:27|3.9552
19:46:28|3.9552
19:46:29|3.9535
19:46:30|3.9535
19:46:30|3.9535
19:46:31|3.9535
19:46:32|3.9535
19:46:33|3.9535
19:46:34|3.9535
19:46:35|3.9535
19:46:36|3.9535
19:46:37|3.9535
19:46:38|3.9535
19:46:39|3.9552
19:46:40|3.9535
19:46:42|3.9535
19:46:42|3.9535
19:46:44|3.9535
19:46:45|3.9535
19:46:45|3.9535
19:46:46|3.9535
19:46:47|3.9535
19:46:48|3.9535
19:46:49|3.9535
19:46:51|3.9535
19:46:51|3.9535
19:46:53|3.9535
19:46:53|3.9535
19:46:55|3.9535
19:46:56|3.9535
19:46:57|3.9535
19:46:58|3.9535
19:46:58|3.9535
19:46:59|3.9535
19:47:00|3.9535
19:47:02|3.9549
19:47:03|3.9549
19:47:04|3.9535
19:47:05|3.9535
19:47:06|3.9535
19:47:06|3.9592
19:47:07|3.9626
19:47:09|3.9612
19:47:10|3.9612
19:47:11|3.9612
19:47:11|3.9612
19:47:12|3.9612
19:47:13|3.9612
19:47:16|3.9612
19:47:17|3.9612
19:47:18|3.9612
19:47:19|3.9599
19:47:20|3.9615
19:47:20|3.9615
19:47:21|3.9615
19:47:23|3.9621
19:47:24|3.9621
19:47:25|3.9621
19:47:26|3.9589
19:47:26|3.9589
19:47:28|3.9611
19:47:29|3.9611
19:47:30|3.9611
19:47:30|3.9611
19:47:32|3.9589
19:47:32|3.9589
19:47:33|3.9589
19:47:34|3.9611
19:47:35|3.9589
19:47:37|3.9589
19:47:38|3.9648
19:47:39|3.9648
19:47:40|3.9561
19:47:41|3.9561
19:47:41|3.9561
19:47:43|3.9561
19:47:43|3.9561
19:47:44|3.9561
19:47:46|3.9561
19:47:46|3.9565
19:47:48|3.9565
19:47:49|3.9565
19:47:49|3.9561
19:47:50|3.9561
19:47:51|3.9561
19:47:52|3.9561
19:47:54|3.9561
19:47:54|3.9561
19:47:56|3.9561
19:47:57|3.9561
19:47:58|3.9561
19:47:59|3.9561
19:48:00|3.9561
19:48:01|3.9561
19:48:01|3.9561
19:48:03|3.9582
19:48:04|3.9582
19:48:05|3.9582
19:48:06|3.9582
19:48:07|3.9582
19:48:08|3.9582
19:48:09|3.9579
19:48:09|3.9579
19:48:11|3.9579
19:48:12|3.9579
19:48:13|3.9579
19:48:14|3.9579
19:48:15|3.9579
19:48:17|3.9579
19:48:18|3.9579
19:48:19|3.9579
19:48:19|3.9575
19:48:21|3.9575
19:48:21|3.9575
19:48:23|3.9575
19:48:24|3.9575
19:48:25|3.9575
19:48:26|3.9575
19:48:27|3.9575
19:48:28|3.9575
19:48:29|3.9575
19:48:30|3.958
19:48:31|3.958
19:48:32|3.958
19:48:33|3.956
19:48:34|3.956
19:48:35|3.956
19:48:36|3.956
19:48:37|3.9627
19:48:38|3.9627
19:48:39|3.9627
19:48:40|3.9607
19:48:41|3.9607
19:48:42|3.9607
19:48:43|3.9607
19:48:44|3.9607
19:48:45|3.9607
19:48:46|3.9605
19:48:47|3.9594
19:48:49|3.9594
19:48:50|3.9594
19:48:50|3.9594
19:48:51|3.9594
19:48:52|3.9537
19:48:53|3.9537
19:48:54|3.9537
19:48:55|3.9561
19:48:56|3.9561
19:48:57|3.9533
19:48:58|3.9533
19:48:59|3.9533
19:49:01|3.9533
19:49:02|3.9533
19:49:02|3.9533
19:49:03|3.9533
19:49:05|3.9533
19:49:05|3.9533
19:49:06|3.9537
19:49:07|3.9537
19:49:09|3.9537
19:49:09|3.9537
19:49:10|3.9537
19:49:11|3.9544
19:49:13|3.9544
19:49:13|3.9526
19:49:14|3.9523
19:49:15|3.9523
19:49:17|3.9523
19:49:18|3.9523
19:49:20|3.9523
19:49:21|3.9523
19:49:22|3.9523
19:49:23|3.9523
19:49:24|3.9523
19:49:25|3.9523
19:49:25|3.9523
19:49:27|3.9523
19:49:27|3.9523
19:49:29|3.95
19:49:29|3.95
19:49:31|3.9516
19:49:32|3.9516
19:49:33|3.9516
19:49:34|3.95
19:49:34|3.95
19:49:36|3.9514
19:49:37|3.9514
19:49:38|3.9514
19:49:39|3.9501
19:49:40|3.9501
19:49:41|3.9501
19:49:42|3.9501
19:49:43|3.9501
19:49:44|3.9514
19:49:45|3.9514
19:49:46|3.9514
19:49:47|3.9514
19:49:48|3.9503
19:49:49|3.9503
19:49:50|3.9503
19:49:51|3.9503
19:49:52|3.9503
19:49:53|3.9503
19:49:54|3.9503
19:49:55|3.9503
19:49:56|3.9503
19:49:57|3.9503
19:49:58|3.9503
19:49:59|3.9502
19:50:00|3.9502
19:50:01|3.9502
19:50:02|3.9497
19:50:03|3.9495
19:50:04|3.9495
19:50:05|3.9495
19:50:06|3.9495
19:50:07|3.9495
19:50:08|3.9495
19:50:09|3.9495
19:50:10|3.9495
19:50:11|3.9495
19:50:12|3.9495
19:50:14|3.9503
19:50:15|3.9503
19:50:15|3.9503
19:50:17|3.9503
19:50:19|3.9503
19:50:20|3.9491
19:50:21|3.9491
19:50:21|3.9491
19:50:23|3.9491
19:50:23|3.9491
19:50:26|3.9501
19:50:27|3.9501
19:50:27|3.9501
19:50:28|3.9501
19:50:30|3.9501
19:50:30|3.9501
19:50:31|3.9501
19:50:33|3.9501
19:50:34|3.9552
19:50:34|3.9552
19:50:35|3.9552
19:50:37|3.9612
19:50:37|3.9605
19:50:38|3.9605
19:50:40|3.9605
19:50:40|3.9605
19:50:41|3.9574
19:50:42|3.9559
19:50:43|3.9538
19:50:44|3.9522
19:50:45|3.9514
19:50:47|3.9514
19:50:47|3.9514
19:50:48|3.9514
19:50:50|3.9514
19:50:51|3.9514
19:50:51|3.9514
19:50:52|3.9514
19:50:53|3.9523
19:50:55|3.9523
19:50:55|3.9514
19:50:57|3.9514
19:50:57|3.9514
19:50:58|3.9514
19:51:00|3.9514
19:51:00|3.9514
19:51:01|3.9517
19:51:02|3.9517
19:51:03|3.9517
19:51:04|3.9517
19:51:05|3.9506
19:51:06|3.9506
19:51:07|3.9494
19:51:08|3.95
19:51:09|3.9482
19:51:10|3.9401
19:51:11|3.9447
19:51:12|3.9447
19:51:13|3.9447
19:51:14|3.9447
19:51:15|3.9447
19:51:16|3.9447
19:51:17|3.9447
19:51:19|3.9447
19:51:20|3.9401
19:51:21|3.9353
19:51:22|3.9361
19:51:23|3.9361
19:51:24|3.9361
19:51:25|3.9391
19:51:26|3.9391
19:51:27|3.9391
19:51:28|3.9391
19:51:29|3.9391
19:51:30|3.9391
19:51:31|3.9391
19:51:32|3.9391
19:51:33|3.9391
19:51:34|3.9391
19:51:36|3.9391
19:51:37|3.9348
19:51:37|3.9348
19:51:39|3.938
19:51:40|3.938
19:51:40|3.9345
19:51:41|3.9332
19:51:42|3.9332
19:51:43|3.9328
19:51:45|3.9328
19:51:46|3.9332
19:51:46|3.9321
19:51:47|3.9321
19:51:48|3.9321
19:51:50|3.9321
19:51:50|3.9321
19:51:51|3.9321
19:51:52|3.9321
19:51:53|3.9321
19:51:54|3.9321
19:51:55|3.9321
19:51:57|3.9321
19:51:58|3.9321
19:51:58|3.9321
19:52:00|3.9321
19:52:00|3.9321
19:52:01|3.9304
19:52:02|3.9328
19:52:04|3.9328
19:52:04|3.9328
19:52:05|3.9324
19:52:06|3.9324
19:52:08|3.9324
19:52:08|3.9333
19:52:09|3.9333
19:52:10|3.9333
19:52:11|3.9333
19:52:13|3.9333
19:52:13|3.9337
19:52:14|3.9337
19:52:16|3.9337
19:52:16|3.9337
19:52:17|3.9337
19:52:18|3.9337
19:52:20|3.9337
19:52:21|3.9341
19:52:22|3.932
19:52:22|3.9333
19:52:24|3.9333
19:52:25|3.9333
19:52:25|3.9333
19:52:27|3.9333
19:52:28|3.9333
19:52:29|3.9337
19:52:30|3.9337
19:52:31|3.9337
19:52:31|3.9337
19:52:32|3.9337
19:52:35|3.9337
19:52:35|3.9337
19:52:36|3.9341
19:52:38|3.9345
19:52:38|3.9345
19:52:40|3.9345
19:52:41|3.9353
19:52:41|3.9361
19:52:43|3.9361
19:52:44|3.9361
19:52:45|3.9349
19:52:46|3.9349
19:52:47|3.9365
19:52:47|3.9365
19:52:49|3.9365
19:52:50|3.9365
19:52:50|3.9365
19:52:51|3.9365
19:52:52|3.9365
19:52:54|3.9365
19:52:55|3.9365
19:52:55|3.9365
19:52:57|3.9371
19:52:58|3.9371
19:52:59|3.9371
19:53:00|3.9371
19:53:00|3.9391
19:53:02|3.9391
19:53:03|3.9379
19:53:03|3.9391
19:53:05|3.9391
19:53:06|3.9386
19:53:06|3.9386
19:53:08|3.9386
19:53:09|3.9386
19:53:09|3.9386
19:53:10|3.9386
19:53:12|3.9386
19:53:13|3.9386
19:53:13|3.9386
19:53:14|3.9386
19:53:16|3.9386
19:53:17|3.9386
19:53:17|3.9386
19:53:18|3.9386
19:53:20|3.9386
19:53:21|3.9385
19:53:23|3.9385
19:53:23|3.9385
19:53:25|3.9397
19:53:26|3.9397
19:53:26|3.94
19:53:27|3.94
19:53:29|3.9401
19:53:29|3.9401
19:53:31|3.9401
19:53:31|3.9401
19:53:32|3.9401
19:53:34|3.9444
19:53:34|3.9444
19:53:36|3.9482
19:53:36|3.9479
19:53:37|3.9479
19:53:39|3.9479
19:53:39|3.9452
19:53:40|3.9452
19:53:42|3.9452
19:53:43|3.9452
19:53:43|3.9452
19:53:44|3.9452
19:53:46|3.9452
19:53:47|3.9452
19:53:47|3.9452
19:53:48|3.9452
19:53:50|3.9452
19:53:50|3.9453
19:53:51|3.9453
19:53:53|3.9496
19:53:53|3.9496
19:53:55|3.9496
19:53:55|3.9496
19:53:57|3.9496
19:53:57|3.9496
19:53:59|3.9496
19:53:59|3.9496
19:54:00|3.9496
19:54:01|3.9496
19:54:02|3.9496
19:54:03|3.9496
19:54:04|3.9496
19:54:05|3.9496
19:54:06|3.9496
19:54:08|3.9496
19:54:08|3.9496
19:54:09|3.95
19:54:10|3.95
19:54:11|3.95
19:54:12|3.9496
19:54:14|3.9496
19:54:15|3.9496
19:54:16|3.9529
19:54:16|3.9529
19:54:17|3.9529
19:54:18|3.9535
19:54:19|3.9437
19:54:20|3.9437
19:54:21|3.9386
19:54:23|3.9386
19:54:24|3.9386
19:54:24|3.9416
19:54:26|3.9416
19:54:27|3.9416
19:54:27|3.9416
19:54:29|3.9416
19:54:30|3.9416
19:54:31|3.9416
19:54:32|3.9416
19:54:32|3.9418
19:54:34|3.9418
19:54:35|3.9418
19:54:36|3.9418
19:54:37|3.9419
19:54:37|3.9418
19:54:38|3.9418
19:54:40|3.9419
19:54:42|3.9419
19:54:42|3.9419
19:54:43|3.9419
19:54:45|3.9419
19:54:45|3.9385
19:54:46|3.9385
19:54:47|3.9385
19:54:48|3.9385
19:54:49|3.9385
19:54:51|3.9398
19:54:51|3.9398
19:54:52|3.9398
19:54:53|3.9398
19:54:54|3.9398
19:54:56|3.9398
19:54:57|3.9398
19:54:57|3.9398
19:54:58|3.9398
19:54:59|3.9398
19:55:00|3.9399
19:55:01|3.9399
19:55:02|3.94
19:55:03|3.94
19:55:04|3.94
19:55:05|3.94
19:55:06|3.9401
19:55:08|3.94
19:55:09|3.94
19:55:09|3.94
19:55:10|3.94
19:55:12|3.94
19:55:12|3.94
19:55:14|3.94
19:55:15|3.9408
19:55:15|3.94
19:55:16|3.94
19:55:17|3.94
19:55:18|3.9431
19:55:19|3.9431
19:55:20|3.9431
19:55:21|3.9431
19:55:22|3.9431
19:55:24|3.9431
19:55:25|3.9431
19:55:26|3.9432
19:55:27|3.9432
19:55:28|3.9432
19:55:29|3.9432
19:55:30|3.9432
19:55:31|3.9432
19:55:32|3.9432
19:55:34|3.9432
19:55:34|3.9439
19:55:35|3.9439
19:55:36|3.9439
19:55:37|3.9439
19:55:38|3.9439
19:55:39|3.9447
19:55:41|3.9447
19:55:41|3.9447
19:55:42|3.9447
19:55:43|3.9447
19:55:45|3.9443
19:55:45|3.9443
19:55:47|3.9443
19:55:47|3.9443
19:55:48|3.9443
19:55:49|3.9443
19:55:50|3.9443
19:55:52|3.9443
19:55:52|3.9443
19:55:53|3.9443
19:55:54|3.9444
19:55:56|3.9444
19:55:56|3.9444
19:55:57|3.9444
19:55:59|3.9444
19:56:00|3.9444
19:56:00|3.9444
19:56:02|3.9444
19:56:02|3.9444
19:56:03|3.9444
19:56:04|3.9447
19:56:05|3.9444
19:56:07|3.9444
19:56:07|3.9444
19:56:08|3.9444
19:56:10|3.9436
19:56:10|3.9436
19:56:12|3.9436
19:56:13|3.9436
19:56:13|3.9436
19:56:14|3.9436
19:56:15|3.9437
19:56:17|3.9437
19:56:17|3.9436
19:56:19|3.9436
19:56:20|3.9436
19:56:21|3.9436
19:56:21|3.9436
19:56:23|3.9436
19:56:25|3.9436
19:56:26|3.9436
19:56:26|3.9436
19:56:27|3.9438
19:56:29|3.9431
19:56:29|3.9431
19:56:31|3.9431
19:56:32|3.9431
19:56:32|3.9443
19:56:34|3.9443
19:56:34|3.9443
19:56:36|3.9443
19:56:37|3.9443
19:56:38|3.9438
19:56:38|3.946
19:56:39|3.946
19:56:40|3.946
19:56:42|3.946
19:56:42|3.946
19:56:43|3.9493
19:56:44|3.9493
19:56:45|3.9493
19:56:46|3.9493
19:56:48|3.9493
19:56:48|3.9493
19:56:49|3.9493
19:56:51|3.9493
19:56:51|3.9493
19:56:52|3.9497
19:56:53|3.9493
19:56:55|3.9499
19:56:55|3.9499
19:56:56|3.9499
19:56:58|3.9499
19:56:59|3.9499
19:57:00|3.9499
19:57:01|3.9499
19:57:02|3.9499
19:57:03|3.9499
19:57:04|3.9499
19:57:05|3.9499
19:57:05|3.9498
19:57:06|3.9498
19:57:08|3.9498
19:57:09|3.9498
19:57:09|3.9498
19:57:11|3.9498
19:57:11|3.9498
19:57:13|3.9498
19:57:13|3.9498
19:57:15|3.9498
19:57:15|3.9498
19:57:16|3.9498
19:57:18|3.9498
19:57:19|3.9484
19:57:20|3.9484
19:57:20|3.9484
19:57:21|3.9498
19:57:23|3.9498
19:57:23|3.9498
19:57:24|3.9498
19:57:26|3.9498
19:57:27|3.9498
19:57:28|3.9498
19:57:29|3.9498
19:57:30|3.9498
19:57:31|3.9498
19:57:32|3.9484
19:57:33|3.9484
19:57:34|3.9484
19:57:35|3.9484
19:57:36|3.9484
19:57:37|3.9484
19:57:38|3.9484
19:57:39|3.9484
19:57:40|3.9484
19:57:41|3.9484
19:57:42|3.9484
19:57:43|3.9484
19:57:44|3.9484
19:57:45|3.9484
19:57:46|3.9484
19:57:47|3.9484
19:57:48|3.948
19:57:49|3.948
19:57:50|3.948
19:57:51|3.948
19:57:53|3.948
19:57:53|3.948
19:57:55|3.948
19:57:56|3.948
19:57:56|3.948
19:57:58|3.948
19:57:59|3.948
19:57:59|3.948
19:58:00|3.948
19:58:01|3.948
19:58:03|3.948
19:58:03|3.9461
19:58:04|3.9461
19:58:05|3.9461
19:58:07|3.9493
19:58:07|3.9493
19:58:08|3.9456
19:58:10|3.9456
19:58:11|3.9456
19:58:12|3.9482
19:58:13|3.9482
19:58:13|3.9482
19:58:15|3.9482
19:58:16|3.95
19:58:17|3.95
19:58:17|3.95
19:58:19|3.9593
19:58:20|3.9618
19:58:21|3.9617
19:58:21|3.9617
19:58:23|3.9617
19:58:24|3.9617
19:58:24|3.965
19:58:26|3.9636
19:58:27|3.9636
19:58:28|3.9636
19:58:29|3.9636
19:58:30|3.9636
19:58:31|3.9461
19:58:31|3.9545
19:58:32|3.9518
19:58:34|3.9518
19:58:35|3.9518
19:58:36|3.9552
19:58:36|3.9552
19:58:37|3.9552
19:58:39|3.9552
19:58:40|3.9552
19:58:40|3.9552
19:58:41|3.9552
19:58:43|3.9552
19:58:44|3.9552
19:58:45|3.9552
19:58:46|3.9552
19:58:47|3.9552
19:58:48|3.9552
19:58:49|3.9552
19:58:50|3.9552
19:58:51|3.9552
19:58:52|3.9552
19:58:53|3.9552
19:58:54|3.9552
19:58:55|3.9539
19:58:56|3.9539
19:58:57|3.9539
19:58:58|3.9539
19:58:59|3.9539
19:59:01|3.9539
19:59:01|3.9539
19:59:03|3.9536
19:59:04|3.9536
19:59:05|3.9536
19:59:06|3.9545
19:59:07|3.9545
19:59:07|3.96
19:59:09|3.96
19:59:09|3.96
19:59:11|3.96
19:59:12|3.96
19:59:12|3.96
19:59:14|3.96
19:59:15|3.96
19:59:16|3.96
19:59:17|3.96
19:59:17|3.96
19:59:19|3.96
19:59:20|3.96
19:59:20|3.96
19:59:21|3.96
19:59:23|3.96
19:59:23|3.96
19:59:25|3.96
19:59:26|3.96
19:59:26|3.96
19:59:29|3.96
19:59:30|3.96
19:59:31|3.96
19:59:32|3.96
19:59:33|3.9553
19:59:34|3.9553
19:59:35|3.9553
19:59:36|3.9553
19:59:37|3.9577
19:59:38|3.9577
19:59:39|3.9577
19:59:40|3.9577
19:59:41|3.9577
19:59:42|3.9577
19:59:43|3.9577
19:59:44|3.9577
19:59:45|3.9577
19:59:46|3.9577
19:59:47|3.9554
19:59:48|3.9554
19:59:49|3.9571
19:59:50|3.9553
19:59:51|3.9553
19:59:52|3.9553
19:59:53|3.9553
19:59:54|3.9553
19:59:55|3.9599
19:59:56|3.9599
19:59:57|3.9599
19:59:59|3.9599
19:59:59|3.9599
20:00:00|3.9599
20:00:01|3.9599
20:00:02|3.9599
20:00:04|3.9599
20:00:05|3.9599
20:00:06|3.9599
20:00:07|3.9599
20:00:07|3.9599
20:00:09|3.9599
20:00:10|3.9583
20:00:11|3.9583
20:00:12|3.9583
20:00:12|3.9583
20:00:13|3.9583
20:00:15|3.9599
20:00:16|3.9558
20:00:16|3.9558
20:00:17|3.9558
20:00:19|3.9557
20:00:20|3.9553
20:00:21|3.9553
20:00:21|3.9553
20:00:22|3.9553
20:00:23|3.9553
20:00:25|3.9577
20:00:27|3.9577
20:00:28|3.9562
20:00:29|3.9562
20:00:30|3.9554
20:00:31|3.9554
20:00:32|3.9554
20:00:34|3.9554
20:00:35|3.9562
20:00:36|3.957
20:00:37|3.957
20:00:38|3.9591
20:00:39|3.9537
20:00:40|3.9549
20:00:41|3.9521
20:00:42|3.9521
20:00:43|3.9521
20:00:44|3.9561
20:00:46|3.9561
20:00:47|3.9561
20:00:47|3.9561
20:00:48|3.9561
20:00:49|3.9561
20:00:51|3.9561
20:00:51|3.9561
20:00:52|3.9479
20:00:54|3.9517
20:00:54|3.9517
20:00:56|3.9517
20:00:56|3.9517
20:00:58|3.9517
20:00:58|3.9517
20:00:59|3.9517
20:01:01|3.9517
20:01:02|3.9517
20:01:02|3.9517
20:01:03|3.9517
20:01:05|3.9517
20:01:05|3.95
20:01:06|3.95
20:01:07|3.95
20:01:09|3.95
20:01:10|3.95
20:01:10|3.9456
20:01:11|3.9459
20:01:12|3.9458
20:01:14|3.9458
20:01:14|3.9458
20:01:16|3.9458
20:01:17|3.9498
20:01:17|3.9456
20:01:18|3.9445
20:01:19|3.9446
20:01:20|3.9446
20:01:21|3.9446
20:01:22|3.9457
20:01:23|3.9457
20:01:25|3.9457
20:01:26|3.9457
20:01:27|3.9457
20:01:28|3.9459
20:01:29|3.9457
20:01:30|3.9457
20:01:31|3.9457
20:01:32|3.9399
20:01:33|3.9397
20:01:34|3.9359
20:01:35|3.9359
20:01:36|3.9359
20:01:37|3.9359
20:01:39|3.9359
20:01:39|3.9359
20:01:41|3.9394
20:01:42|3.9394
20:01:42|3.9394
20:01:44|3.9394
20:01:45|3.9394
20:01:45|3.9394
20:01:47|3.9394
20:01:48|3.9394
20:01:49|3.9365
20:01:50|3.9359
20:01:51|3.9359
20:01:51|3.9359
20:01:52|3.9359
20:01:54|3.9359
20:01:55|3.9359
20:01:56|3.9359
20:01:57|3.9359
20:01:58|3.9359
20:01:58|3.9357
20:02:00|3.9353
20:02:01|3.9353
20:02:01|3.9353
20:02:03|3.9353
20:02:03|3.9353
20:02:05|3.9353
20:02:06|3.9353
20:02:07|3.9353
20:02:07|3.9353
20:02:09|3.935
20:02:10|3.935
20:02:11|3.9345
20:02:12|3.9345
20:02:12|3.9345
20:02:13|3.9345
20:02:15|3.9345
20:02:16|3.9345
20:02:16|3.9341
20:02:18|3.9337
20:02:19|3.9333
20:02:20|3.9333
20:02:20|3.9333
20:02:22|3.9333
20:02:23|3.9345
20:02:23|3.933
20:02:25|3.933
20:02:26|3.9343
20:02:26|3.9343
20:02:27|3.9343
20:02:29|3.9343
20:02:30|3.9343
20:02:32|3.9343
20:02:33|3.9343
20:02:34|3.9305
20:02:34|3.9343
20:02:36|3.9343
20:02:36|3.9345
20:02:38|3.9345
20:02:38|3.9345
20:02:39|3.9345
20:02:40|3.9345
20:02:42|3.9345
20:02:42|3.9345
20:02:43|3.9352
20:02:45|3.9352
20:02:45|3.9346
20:02:47|3.9346
20:02:48|3.9346
20:02:48|3.9335
20:02:50|3.9335
20:02:50|3.9335
20:02:51|3.9308
20:02:53|3.9345
20:02:54|3.9353
20:02:54|3.9353
20:02:55|3.9353
20:02:56|3.9277
20:02:57|3.9317
20:02:58|3.9282
20:02:59|3.9281
20:03:01|3.9281
20:03:02|3.9281
20:03:02|3.9281
20:03:03|3.9281
20:03:04|3.928
20:03:05|3.928
20:03:07|3.9278
20:03:08|3.9278
20:03:08|3.9269
20:03:10|3.9251
20:03:10|3.9251
20:03:12|3.9265
20:03:12|3.9265
20:03:13|3.924
20:03:15|3.924
20:03:15|3.9252
20:03:17|3.9266
20:03:17|3.9266
20:03:19|3.924
20:03:20|3.924
20:03:20|3.924
20:03:22|3.924
20:03:22|3.925
20:03:24|3.925
20:03:24|3.925
20:03:26|3.925
20:03:27|3.925
20:03:28|3.925
20:03:28|3.925
20:03:29|3.925
20:03:31|3.925
20:03:32|3.9307
20:03:33|3.9339
20:03:34|3.9339
20:03:36|3.9339
20:03:37|3.9339
20:03:38|3.9339
20:03:39|3.9339
20:03:39|3.9339
20:03:41|3.9339
20:03:42|3.9339
20:03:42|3.9339
20:03:43|3.9325
20:03:44|3.936
20:03:45|3.9339
20:03:47|3.9339
20:03:48|3.9361
20:03:49|3.9361
20:03:50|3.9361
20:03:51|3.9361
20:03:52|3.9345
20:03:52|3.9361
20:03:54|3.93
20:03:54|3.93
20:03:55|3.93
20:03:57|3.93
20:03:58|3.9387
20:03:58|3.9384
20:04:00|3.9384
20:04:00|3.9413
20:04:01|3.9413
20:04:03|3.9357
20:04:03|3.9357
20:04:05|3.9357
20:04:06|3.9357
20:04:06|3.9357
20:04:07|3.9357
20:04:09|3.9414
20:04:10|3.9416
20:04:11|3.9416
20:04:12|3.9416
20:04:12|3.9416
20:04:14|3.9416
20:04:15|3.9416
20:04:16|3.9416
20:04:16|3.9416
20:04:18|3.9416
20:04:18|3.9416
20:04:20|3.9416
20:04:21|3.9416
20:04:22|3.9416
20:04:23|3.9416
20:04:24|3.9416
20:04:24|3.9416
20:04:25|3.9416
20:04:27|3.9416
20:04:28|3.9416
20:04:28|3.9416
20:04:30|3.9397
20:04:31|3.9397
20:04:32|3.9397
20:04:33|3.9397
20:04:35|3.9397
20:04:35|3.9397
20:04:37|3.9397
20:04:38|3.9397
20:04:39|3.9397
20:04:40|3.9397
20:04:41|3.9397
20:04:42|3.9354
20:04:42|3.938
20:04:44|3.938
20:04:44|3.938
20:04:46|3.938
20:04:46|3.938
20:04:47|3.938
20:04:48|3.938
20:04:49|3.9301
20:04:51|3.9309
20:04:52|3.9308
20:04:52|3.9308
20:04:54|3.9308
20:04:55|3.9308
20:04:56|3.9308
20:04:57|3.9308
20:04:57|3.9308
20:04:59|3.9308
20:04:59|3.9308
20:05:01|3.925
20:05:02|3.9282
20:05:03|3.9282
20:05:03|3.9282
20:05:05|3.9282
20:05:06|3.9282
20:05:07|3.9282
20:05:08|3.9282
20:05:09|3.9282
20:05:10|3.9252
20:05:11|3.925
20:05:11|3.925
20:05:13|3.9282
20:05:13|3.9282
20:05:15|3.9275
20:05:17|3.9275
20:05:17|3.925
20:05:18|3.925
20:05:19|3.925
20:05:20|3.925
20:05:21|3.9229
20:05:22|3.9229
20:05:23|3.925
20:05:25|3.925
20:05:26|3.9245
20:05:27|3.9245
20:05:27|3.9245
20:05:29|3.9245
20:05:29|3.9245
20:05:31|3.924
20:05:31|3.924
20:05:33|3.924
20:05:34|3.924
20:05:35|3.924
20:05:36|3.924
20:05:38|3.9216
20:05:39|3.925
20:05:40|3.925
20:05:41|3.925
20:05:42|3.925
20:05:43|3.9247
20:05:45|3.925
20:05:46|3.925
20:05:47|3.925
20:05:48|3.925
20:05:48|3.925
20:05:49|3.925
20:05:50|3.92
20:05:52|3.9216
20:05:52|3.9245
20:05:54|3.9245
20:05:55|3.9245
20:05:55|3.9245
20:05:57|3.9216
20:05:58|3.9236
20:05:59|3.9234
20:05:59|3.9234
20:06:01|3.9234
20:06:02|3.9234
20:06:03|3.9216
20:06:04|3.9216
20:06:05|3.9216
20:06:06|3.9216
20:06:07|3.9216
20:06:08|3.9216
20:06:09|3.9216
20:06:10|3.922
20:06:11|3.922
20:06:12|3.922
20:06:13|3.922
20:06:14|3.922
20:06:15|3.922
20:06:16|3.922
20:06:17|3.9201
20:06:18|3.9201
20:06:19|3.9194
20:06:20|3.9213
20:06:21|3.9217
20:06:22|3.9217
20:06:23|3.9217
20:06:24|3.9217
20:06:25|3.9217
20:06:26|3.9217
20:06:27|3.9217
20:06:28|3.9217
20:06:29|3.9217
20:06:30|3.9217
20:06:31|3.9217
20:06:32|3.9217
20:06:33|3.9217
20:06:35|3.9222
20:06:36|3.9207
20:06:38|3.9207
20:06:39|3.9207
20:06:40|3.9207
20:06:41|3.9207
20:06:42|3.9207
20:06:43|3.9207
20:06:43|3.9207
20:06:45|3.9207
20:06:46|3.9207
20:06:47|3.9207
20:06:48|3.9207
20:06:49|3.9223
20:06:49|3.9223
20:06:50|3.9211
20:06:52|3.9208
20:06:53|3.9217
20:06:54|3.9217
20:06:54|3.9217
20:06:56|3.9217
20:06:57|3.9217
20:06:58|3.9217
20:06:59|3.9217
20:07:00|3.9217
20:07:01|3.9217
20:07:02|3.9217
20:07:03|3.9217
20:07:04|3.9217
20:07:05|3.9217
20:07:06|3.9217
20:07:07|3.9217
20:07:08|3.9208
20:07:09|3.9208
20:07:10|3.9208
20:07:11|3.9208
20:07:12|3.9208
20:07:13|3.9208
20:07:14|3.9217
20:07:15|3.9217
20:07:16|3.9217
20:07:17|3.9217
20:07:19|3.9217
20:07:19|3.9217
20:07:20|3.9217
20:07:22|3.9217
20:07:22|3.9217
20:07:23|3.9217
20:07:24|3.9217
20:07:25|3.9217
20:07:26|3.926
20:07:27|3.926
20:07:28|3.926
20:07:29|3.9236
20:07:30|3.9236
20:07:31|3.9236
20:07:32|3.9236
20:07:33|3.9236
20:07:35|3.9236
20:07:37|3.9236
20:07:38|3.9252
20:07:39|3.9252
20:07:40|3.9252
20:07:41|3.92
20:07:42|3.9201
20:07:43|3.9239
20:07:44|3.9239
20:07:45|3.9239
20:07:46|3.9239
20:07:47|3.9239
20:07:48|3.9239
20:07:49|3.926
20:07:50|3.9299
20:07:51|3.9299
20:07:52|3.9299
20:07:53|3.9295
20:07:54|3.9295
20:07:55|3.9293
20:07:56|3.9293
20:07:57|3.9293
20:07:58|3.9293
20:07:59|3.9293
20:08:00|3.9293
20:08:01|3.9293
20:08:02|3.9293
20:08:03|3.9293
20:08:04|3.9293
20:08:06|3.9293
20:08:07|3.9271
20:08:07|3.9271
20:08:09|3.9271
20:08:09|3.9277
20:08:10|3.9277
20:08:11|3.9289
20:08:12|3.9289
20:08:13|3.9289
20:08:14|3.9289
20:08:16|3.9289
20:08:16|3.9289
20:08:18|3.9289
20:08:18|3.9289
20:08:19|3.9256
20:08:21|3.9277
20:08:21|3.9277
20:08:23|3.9277
20:08:23|3.9239
20:08:24|3.9239
20:08:25|3.9239
20:08:26|3.9239
20:08:28|3.9239
20:08:29|3.9239
20:08:29|3.9239
20:08:30|3.9239
20:08:32|3.9239
20:08:32|3.9239
20:08:34|3.9239
20:08:35|3.9239
20:08:36|3.9239
20:08:37|3.9239
20:08:38|3.9239
20:08:40|3.918
20:08:40|3.9223
20:08:41|3.9223
20:08:43|3.9223
20:08:44|3.9229
20:08:45|3.9214
20:08:46|3.9214
20:08:47|3.9214
20:08:48|3.9214
20:08:49|3.9214
20:08:50|3.9214
20:08:52|3.9214
20:08:52|3.9223
20:08:54|3.9223
20:08:54|3.921
20:08:56|3.921
20:08:57|3.9223
20:08:58|3.9223
20:08:58|3.9223
20:08:59|3.9223
20:09:00|3.9223
20:09:01|3.9223
20:09:02|3.9223
20:09:04|3.9223
20:09:05|3.9223
20:09:05|3.9223
20:09:07|3.9223
20:09:08|3.9223
20:09:09|3.92
20:09:10|3.92
20:09:11|3.9309
20:09:12|3.9309
20:09:13|3.9309
20:09:14|3.9309
20:09:15|3.9309
20:09:16|3.9309
20:09:17|3.9309
20:09:19|3.9367
20:09:19|3.9389
20:09:21|3.9337
20:09:21|3.9333
20:09:22|3.9333
20:09:24|3.9333
20:09:24|3.9333
20:09:25|3.9333
20:09:26|3.9333
20:09:27|3.9333
20:09:28|3.9413
20:09:30|3.9413
20:09:31|3.9413
20:09:32|3.9413
20:09:32|3.9339
20:09:34|3.9339
20:09:34|3.9339
20:09:35|3.9373
20:09:36|3.9334
20:09:38|3.9334
20:09:39|3.9334
20:09:40|3.9334
20:09:41|3.9334
20:09:43|3.9334
20:09:43|3.9334
20:09:45|3.9334
20:09:46|3.9333
20:09:47|3.9333
20:09:48|3.9333
20:09:48|3.9354
20:09:49|3.9369
20:09:50|3.9369
20:09:51|3.9369
20:09:52|3.9369
20:09:53|3.9369
20:09:55|3.9369
20:09:56|3.9369
20:09:57|3.9369
20:09:57|3.9369
20:09:58|3.9369
20:09:59|3.9351
20:10:01|3.9351
20:10:02|3.9351
20:10:02|3.9318
20:10:03|3.9318
20:10:05|3.9318
20:10:06|3.9354
20:10:07|3.9354
20:10:07|3.9354
20:10:08|3.9354
20:10:10|3.9342
20:10:11|3.9342
20:10:12|3.9342
20:10:12|3.9354
20:10:13|3.9354
20:10:14|3.9354
20:10:15|3.9354
20:10:16|3.9354
20:10:17|3.9354
20:10:18|3.9354
20:10:19|3.9354
20:10:21|3.9354
20:10:21|3.9338
20:10:22|3.9358
20:10:23|3.9358
20:10:24|3.934
20:10:25|3.934
20:10:26|3.934
20:10:27|3.934
20:10:28|3.934
20:10:29|3.934
20:10:30|3.934
20:10:31|3.934
20:10:32|3.9286
20:10:33|3.9242
20:10:34|3.9239
20:10:35|3.9239
20:10:36|3.9239
20:10:37|3.9239
20:10:39|3.9239
20:10:40|3.9239
20:10:42|3.9239
20:10:42|3.9239
20:10:44|3.9239
20:10:46|3.9239
20:10:46|3.9239
20:10:48|3.9239
20:10:49|3.9239
20:10:49|3.9228
20:10:50|3.927
20:10:52|3.927
20:10:52|3.927
20:10:53|3.927
20:10:54|3.927
20:10:55|3.9228
20:10:56|3.9228
20:10:57|3.9228
20:10:58|3.9249
20:10:59|3.9249
20:11:00|3.9249
20:11:02|3.9249
20:11:03|3.9249
20:11:04|3.9249
20:11:04|3.925
20:11:05|3.925
20:11:06|3.924
20:11:07|3.924
20:11:08|3.924
20:11:09|3.9236
20:11:10|3.9236
20:11:11|3.9236
20:11:12|3.9236
20:11:13|3.9228
20:11:14|3.924
20:11:15|3.924
20:11:16|3.924
20:11:17|3.924
20:11:18|3.9228
20:11:19|3.92
20:11:20|3.92
20:11:21|3.9248
20:11:22|3.9248
20:11:24|3.9248
20:11:24|3.9248
20:11:25|3.9248
20:11:27|3.92
20:11:27|3.9216
20:11:28|3.9216
20:11:29|3.9216
20:11:30|3.9239
20:11:31|3.9239
20:11:33|3.9239
20:11:33|3.9239
20:11:34|3.9239
20:11:35|3.9239
20:11:37|3.9253
20:11:37|3.925
20:11:38|3.925
20:11:40|3.925
20:11:42|3.925
20:11:43|3.925
20:11:44|3.925
20:11:45|3.925
20:11:46|3.925
20:11:47|3.92
20:11:48|3.92
20:11:49|3.92
20:11:51|3.92
20:11:52|3.92
20:11:52|3.92
20:11:53|3.92
20:11:54|3.92
20:11:56|3.92
20:11:57|3.92
20:11:57|3.92
20:11:59|3.92
20:12:00|3.92
20:12:01|3.92
20:12:02|3.92
20:12:03|3.92
20:12:04|3.92
20:12:05|3.92
20:12:06|3.92
20:12:07|3.92
20:12:08|3.9224
20:12:08|3.9224
20:12:09|3.9278
20:12:11|3.9278
20:12:12|3.9278
20:12:13|3.9248
20:12:14|3.9248
20:12:15|3.9248
20:12:15|3.9248
20:12:17|3.9248
20:12:18|3.9248
20:12:19|3.9248
20:12:20|3.9261
20:12:20|3.9269
20:12:22|3.9269
20:12:23|3.9269
20:12:24|3.9269
20:12:25|3.9269
20:12:26|3.9269
20:12:27|3.9269
20:12:28|3.9269
20:12:29|3.9269
20:12:30|3.9269
20:12:31|3.9269
20:12:32|3.9269
20:12:33|3.9269
20:12:34|3.9269
20:12:35|3.9269
20:12:36|3.9257
20:12:37|3.9257
20:12:38|3.9257
20:12:39|3.9269
20:12:41|3.9269
20:12:42|3.9258
20:12:43|3.9258
20:12:44|3.9258
20:12:45|3.9258
20:12:46|3.9258
20:12:47|3.9257
20:12:48|3.9257
20:12:49|3.9257
20:12:50|3.9257
20:12:52|3.9257
20:12:53|3.9257
20:12:53|3.9257
20:12:54|3.9257
20:12:56|3.9257
20:12:56|3.9257
20:12:57|3.9257
20:12:58|3.9257
20:13:00|3.9257
20:13:01|3.9257
20:13:02|3.9257
20:13:03|3.9257
20:13:03|3.9258
20:13:04|3.9258
20:13:05|3.9258
20:13:06|3.9258
20:13:08|3.9258
20:13:09|3.9258
20:13:09|3.9258
20:13:11|3.9258
20:13:11|3.9258
20:13:13|3.9258
20:13:13|3.9258
20:13:14|3.9258
20:13:15|3.9258
20:13:16|3.9258
20:13:17|3.9258
20:13:18|3.9265
20:13:19|3.9265
20:13:20|3.9265
20:13:22|3.9265
20:13:22|3.9265
20:13:23|3.9265
20:13:25|3.9265
20:13:25|3.9265
20:13:26|3.9269
20:13:27|3.9281
20:13:28|3.9281
20:13:29|3.9281
20:13:31|3.9281
20:13:31|3.9281
20:13:33|3.9281
20:13:34|3.9281
20:13:35|3.9281
20:13:35|3.9281
20:13:36|3.9281
20:13:37|3.9281
20:13:38|3.9281
20:13:39|3.9281
20:13:41|3.93
20:13:42|3.93
20:13:43|3.93
20:13:44|3.93
20:13:45|3.93
20:13:47|3.9297
20:13:48|3.9301
20:13:48|3.9305
20:13:50|3.9305
20:13:50|3.9305
20:13:52|3.9305
20:13:52|3.9301
20:13:53|3.9301
20:13:54|3.9301
20:13:55|3.9301
20:13:57|3.9301
20:13:57|3.9301
20:13:59|3.9309
20:13:59|3.93
20:14:01|3.9337
20:14:02|3.9337
20:14:03|3.9337
20:14:04|3.9337
20:14:05|3.9337
20:14:06|3.9337
20:14:07|3.9337
20:14:08|3.9337
20:14:09|3.9337
20:14:10|3.9337
20:14:11|3.9337
20:14:12|3.9337
20:14:13|3.9337
20:14:14|3.9337
20:14:15|3.9337
20:14:16|3.9337
20:14:17|3.9337
20:14:18|3.9278
20:14:19|3.9293
20:14:20|3.9293
20:14:21|3.9293
20:14:22|3.9293
20:14:23|3.9293
20:14:24|3.9257
20:14:25|3.9258
20:14:26|3.9258
20:14:27|3.9257
20:14:28|3.9302
20:14:29|3.9266
20:14:30|3.9266
20:14:31|3.9266
20:14:32|3.9266
20:14:33|3.9266
20:14:34|3.9263
20:14:35|3.9263
20:14:36|3.9263
20:14:37|3.9267
20:14:38|3.9267
20:14:39|3.9267
20:14:40|3.9267
20:14:41|3.9267
20:14:42|3.9267
20:14:44|3.9267
20:14:45|3.9267
20:14:46|3.9267
20:14:47|3.9267
20:14:48|3.9267
20:14:49|3.9267
20:14:50|3.9267
20:14:50|3.9267
20:14:52|3.9267
20:14:53|3.93
20:14:54|3.9309
20:14:55|3.9309
20:14:56|3.9309
20:14:57|3.9309
20:14:58|3.9309
20:14:59|3.9309
20:15:00|3.9309
20:15:00|3.9309
20:15:02|3.9309
20:15:03|3.9332
20:15:04|3.9332
20:15:04|3.9332
20:15:06|3.9332
20:15:06|3.9329
20:15:08|3.9329
20:15:08|3.9329
20:15:10|3.9329
20:15:11|3.9329
20:15:11|3.9329
20:15:13|3.9337
20:15:14|3.9337
20:15:15|3.9337
20:15:16|3.9337
20:15:17|3.9337
20:15:18|3.9337
20:15:19|3.9337
20:15:20|3.9337
20:15:21|3.9349
20:15:22|3.9349
20:15:23|3.9349
20:15:24|3.9349
20:15:25|3.9349
20:15:26|3.9377
20:15:27|3.9377
20:15:28|3.9377
20:15:29|3.9377
20:15:30|3.9373
20:15:31|3.9373
20:15:32|3.9369
20:15:33|3.9373
20:15:34|3.9385
20:15:35|3.9385
20:15:36|3.9385
20:15:37|3.9385
20:15:38|3.9385
20:15:39|3.9385
20:15:40|3.9385
20:15:41|3.9385
20:15:42|3.9385
20:15:44|3.9385
20:15:44|3.9385
20:15:46|3.9385
20:15:47|3.9385
20:15:47|3.9385
20:15:48|3.9385
20:15:50|3.9385
20:15:51|3.9385
20:15:52|3.9385
20:15:53|3.9399
20:15:54|3.9366
20:15:55|3.9381
20:15:55|3.9381
20:15:58|3.9381
20:15:58|3.9381
20:15:59|3.9381
20:16:00|3.9381
20:16:02|3.9381
20:16:03|3.9381
20:16:03|3.9381
20:16:05|3.9381
20:16:06|3.9385
20:16:06|3.9817
20:16:07|3.9794
20:16:09|3.9737
20:16:09|3.9716
20:16:11|3.97
20:16:11|3.9722
20:16:12|3.9751
20:16:13|3.9827
20:16:14|3.98
20:16:15|3.98
20:16:16|3.98
20:16:18|3.983
20:16:18|3.983
20:16:19|3.98
20:16:20|3.98
20:16:21|3.9835
20:16:23|3.9811
20:16:23|3.9811
20:16:25|3.9814
20:16:25|3.9814
20:16:26|3.9814
20:16:27|3.9814
20:16:28|3.9814
20:16:29|3.9899
20:16:30|3.9899
20:16:31|3.9899
20:16:32|3.9927
20:16:33|3.99
20:16:35|3.99
20:16:35|3.99
20:16:36|3.9926
20:16:38|3.9962
20:16:38|3.9961
20:16:39|3.99
20:16:40|3.9904
20:16:41|3.9897
20:16:42|3.9897
20:16:44|3.9894
20:16:46|3.9898
20:16:47|3.9898
20:16:48|3.9886
20:16:49|3.9972
20:16:49|3.9931
20:16:51|3.9931
20:16:52|3.9931
20:16:53|4.0019
20:16:54|4.0007
20:16:55|4.0007
20:16:56|4.0026
20:16:57|4.0025
20:16:58|4.0032
20:16:59|4.0032
20:17:00|4.0068
20:17:01|4.0033
20:17:01|4.0068
20:17:03|4.0068
20:17:04|4.0068
20:17:05|4.0026
20:17:06|4.0026
20:17:07|4.0054
20:17:07|4.0054
20:17:08|4.0054
20:17:10|4.0047
20:17:11|4.0047
20:17:11|4.0047
20:17:13|4.0047
20:17:13|4.0025
20:17:14|4.0013
20:17:15|4.0013
20:17:17|4.0013
20:17:18|3.9953
20:17:19|3.9999
20:17:20|3.9957
20:17:21|3.9957
20:17:22|3.9957
20:17:23|3.9963
20:17:24|3.9943
20:17:25|3.9937
20:17:26|3.9922
20:17:27|3.9922
20:17:28|3.9922
20:17:29|3.9956
20:17:30|3.9956
20:17:31|3.9956
20:17:32|3.9956
20:17:33|3.9956
20:17:34|3.9956
20:17:35|3.9956
20:17:36|3.9922
20:17:37|3.9922
20:17:38|3.9922
20:17:39|3.9922
20:17:40|3.9917
20:17:41|3.9917
20:17:42|3.9902
20:17:43|3.9901
20:17:44|3.9939
20:17:45|3.9939
20:17:47|3.9939
20:17:48|3.9939
20:17:48|3.9939
20:17:50|3.9903
20:17:51|3.9939
20:17:52|3.9939
20:17:53|3.9942
20:17:54|3.9942
20:17:55|3.9942
20:17:55|4.001
20:17:57|4.001
20:17:58|3.9978
20:17:59|3.9978
20:18:00|4.0009
20:18:00|4.0009
20:18:02|4.0009
20:18:03|4.0005
20:18:04|4.001
20:18:05|4.001
20:18:05|4.001
20:18:07|4.001
20:18:08|4.0009
20:18:09|4.0009
20:18:09|4.
20:18:11|4.
20:18:12|4.
20:18:13|4.
20:18:13|4.
20:18:15|4.0008
20:18:15|4.0008
20:18:16|4.0008
20:18:17|4.0008
20:18:19|3.9973
20:18:20|3.9973
20:18:21|3.9973
20:18:22|3.9973
20:18:23|3.9973
20:18:24|3.9973
20:18:25|3.9973
20:18:26|3.9973
20:18:27|3.9969
20:18:28|3.9969
20:18:29|3.9969
20:18:30|3.9969
20:18:31|3.9969
20:18:32|3.9969
20:18:33|3.9969
20:18:34|3.9969
20:18:35|3.9969
20:18:36|3.9965
20:18:37|3.9965
20:18:38|3.9965
20:18:39|3.9959
20:18:40|3.9965
20:18:41|3.9965
20:18:42|3.9965
20:18:43|3.9965
20:18:44|3.9965
20:18:45|3.9965
20:18:46|3.9965
20:18:48|3.9902
20:18:48|3.9902
20:18:50|3.9902
20:18:51|3.9901
20:18:51|3.9901
20:18:52|3.9901
20:18:54|3.9901
20:18:55|3.9905
20:18:56|3.9945
20:18:57|3.9942
20:18:58|3.9942
20:18:59|3.9889
20:19:00|3.9889
20:19:00|3.9889
20:19:02|3.9889
20:19:03|3.9901
20:19:04|3.9901
20:19:06|3.9901
20:19:06|3.9901
20:19:07|3.9901
20:19:08|3.9901
20:19:09|3.9913
20:19:11|3.9913
20:19:12|3.9913
20:19:12|3.9893
20:19:14|3.9893
20:19:14|3.9901
20:19:15|3.9901
20:19:16|3.9901
20:19:17|3.9882
20:19:18|3.9882
20:19:19|3.9882
20:19:21|3.9882
20:19:22|3.9882
20:19:22|3.9882
20:19:23|3.9882
20:19:24|3.99
20:19:25|3.99
20:19:26|3.99
20:19:27|3.99
20:19:28|3.9889
20:19:30|3.9889
20:19:30|3.9889
20:19:31|3.9889
20:19:33|3.9889
20:19:33|3.9889
20:19:34|3.9882
20:19:35|3.9882
20:19:36|3.9898
20:19:37|3.9898
20:19:39|3.9898
20:19:39|3.989
20:19:40|3.989
20:19:42|3.9899
20:19:42|3.9899
20:19:43|3.9899
20:19:44|3.9889
20:19:45|3.9889
20:19:47|3.9898
20:19:48|3.9881
20:19:50|3.9881
20:19:50|3.9898
20:19:52|3.9898
20:19:52|3.9898
20:19:54|3.99
20:19:54|3.99
20:19:56|3.9858
20:19:57|3.9858
20:19:58|3.9858
20:19:59|3.9858
20:20:00|3.9858
20:20:01|3.9858
20:20:02|3.9858
20:20:03|3.9834
20:20:04|3.9834
20:20:05|3.9834
20:20:06|3.9834
20:20:07|3.9845
20:20:08|3.9845
20:20:09|3.9845
20:20:10|3.9896
20:20:11|3.9896
20:20:12|3.9896
20:20:13|3.9896
20:20:14|3.9896
20:20:15|3.9869
20:20:16|3.9897
20:20:17|3.9897
20:20:18|3.9897
20:20:19|3.9897
20:20:20|3.9897
20:20:21|3.9897
20:20:22|3.9897
20:20:23|3.9897
20:20:24|3.9881
20:20:25|3.9898
20:20:26|3.9898
20:20:27|3.9898
20:20:28|3.9898
20:20:29|3.9898
20:20:30|3.9898
20:20:31|3.9898
20:20:32|3.9898
20:20:33|3.9898
20:20:34|3.9898
20:20:35|3.9898
20:20:36|3.9898
20:20:37|3.9898
20:20:38|3.9898
20:20:39|3.9898
20:20:40|3.9898
20:20:41|3.9898
20:20:42|3.9898
20:20:43|3.9898
20:20:44|3.9898
20:20:45|3.9898
20:20:46|3.9898
20:20:47|3.9898
20:20:48|3.99
20:20:50|3.9898
20:20:51|3.9898
20:20:52|3.9898
20:20:53|3.9898
20:20:55|3.9898
20:20:55|3.9898
20:20:57|3.9898
20:20:57|3.9898
20:20:59|3.9898
20:21:00|3.9898
20:21:00|3.9886
20:21:02|3.9898
20:21:02|3.9898
20:21:03|3.9898
20:21:04|3.9898
20:21:06|3.9898
20:21:07|3.9898
20:21:07|3.9898
20:21:08|3.9898
20:21:09|3.9898
20:21:10|3.9898
20:21:12|3.9898
20:21:12|3.9898
20:21:13|3.99
20:21:14|3.99
20:21:15|3.99
20:21:16|3.99
20:21:17|3.99
20:21:18|3.99
20:21:19|3.9898
20:21:21|3.9901
20:21:21|3.9901
20:21:22|3.9901
20:21:24|3.9899
20:21:24|3.9905
20:21:25|3.9905
20:21:26|3.9905
20:21:27|3.9905
20:21:28|3.9905
20:21:29|3.9905
20:21:30|3.9905
20:21:31|3.996
20:21:32|3.9901
20:21:33|3.9901
20:21:34|3.9901
20:21:35|3.9901
20:21:36|3.9901
20:21:38|3.9901
20:21:38|3.9901
20:21:39|3.9901
20:21:40|3.9901
20:21:41|3.9901
20:21:42|3.9901
20:21:43|3.9901
20:21:44|3.9901
20:21:45|3.9901
20:21:46|3.9901
20:21:47|3.9901
20:21:48|3.9901
20:21:50|3.9901
20:21:51|3.9931
20:21:52|3.9931
20:21:53|3.9931
20:21:54|3.9931
20:21:56|3.9931
20:21:57|3.9931
20:21:58|3.9931
20:21:59|3.9931
20:22:00|3.9931
20:22:01|3.9931
20:22:02|3.9882
20:22:02|3.9882
20:22:04|3.9882
20:22:04|3.9882
20:22:06|3.9882
20:22:07|3.9882
20:22:07|3.9882
20:22:09|3.9882
20:22:09|3.9882
20:22:11|3.9882
20:22:12|3.9882
20:22:13|3.9882
20:22:14|3.9882
20:22:15|3.9882
20:22:17|3.9882
20:22:17|3.9882
20:22:19|3.9882
20:22:19|3.9882
20:22:20|3.9882
20:22:21|3.9882
20:22:22|3.9881
20:22:23|3.9881
20:22:24|3.9881
20:22:26|3.9881
20:22:26|3.9881
20:22:28|3.9881
20:22:28|3.9881
20:22:30|3.9881
20:22:30|3.9881
20:22:31|3.9869
20:22:32|3.9869
20:22:33|3.9865
20:22:35|3.9865
20:22:36|3.9865
20:22:36|3.9865
20:22:38|3.9865
20:22:38|3.9865
20:22:39|3.9874
20:22:40|3.9861
20:22:42|3.9875
20:22:43|3.9875
20:22:43|3.9875
20:22:45|3.9875
20:22:46|3.9875
20:22:46|3.9875
20:22:47|3.9834
20:22:48|3.9834
20:22:51|3.9834
20:22:52|3.9837
20:22:52|3.9837
20:22:55|3.9834
20:22:55|3.9834
20:22:56|3.9834
20:22:58|3.9834
20:22:59|3.9837
20:22:59|3.9837
20:23:01|3.9837
20:23:01|3.9837
20:23:02|3.9837
20:23:04|3.9917
20:23:04|3.9917
20:23:06|3.9867
20:23:06|3.9888
20:23:07|3.9892
20:23:09|3.9892
20:23:09|3.9892
20:23:10|3.9892
20:23:12|3.9892
20:23:12|3.9892
20:23:14|3.9892
20:23:14|3.9892
20:23:15|3.9892
20:23:16|3.9892
20:23:17|3.9892
20:23:18|3.9892
20:23:19|3.9892
20:23:20|3.9892
20:23:22|3.9892
20:23:23|3.9892
20:23:23|3.9891
20:23:25|3.9891
20:23:25|3.9839
20:23:26|3.9834
20:23:27|3.9834
20:23:28|3.9834
20:23:29|3.9834
20:23:30|3.9834
20:23:31|3.9834
20:23:32|3.988
20:23:33|3.988
20:23:34|3.988
20:23:36|3.988
20:23:36|3.988
20:23:38|3.988
20:23:38|3.988
20:23:39|3.9867
20:23:41|3.9867
20:23:42|3.9867
20:23:42|3.9867
20:23:43|3.9888
20:23:44|3.9888
20:23:46|3.9888
20:23:47|3.9888
20:23:48|3.9888
20:23:48|3.9888
20:23:50|3.9899
20:23:52|3.9888
20:23:53|3.9888
20:23:54|3.9888
20:23:55|3.9888
20:23:56|3.9888
20:23:57|3.9888
20:23:58|3.9888
20:23:59|3.9888
20:24:00|3.9888
20:24:01|3.9888
20:24:02|3.9888
20:24:03|3.9888
20:24:03|3.9888
20:24:04|3.9888
20:24:06|3.9875
20:24:07|3.9875
20:24:08|3.9875
20:24:09|3.9863
20:24:10|3.9863
20:24:11|3.9863
20:24:12|3.9863
20:24:13|3.9863
20:24:14|3.9863
20:24:15|3.9863
20:24:16|3.9863
20:24:17|3.9863
20:24:18|3.9863
20:24:19|3.9863
20:24:20|3.9863
20:24:21|3.9863
20:24:22|3.9863
20:24:23|3.9859
20:24:24|3.9859
20:24:25|3.9859
20:24:26|3.9859
20:24:27|3.9859
20:24:28|3.9859
20:24:29|3.9859
20:24:30|3.9859
20:24:31|3.9859
20:24:32|3.9859
20:24:33|3.9855
20:24:34|3.9855
20:24:35|3.9855
20:24:36|3.9855
20:24:37|3.9855
20:24:38|3.9855
20:24:39|3.9855
20:24:40|3.9855
20:24:41|3.9855
20:24:42|3.9855
20:24:43|3.9855
20:24:44|3.9855
20:24:45|3.9855
20:24:46|3.9855
20:24:47|3.9855
20:24:48|3.9855
20:24:49|3.9855
20:24:50|3.9855
20:24:51|3.9855
20:24:52|3.9855
20:24:53|3.9859
20:24:55|3.9859
20:24:56|3.9859
20:24:57|3.9859
20:24:57|3.983
20:24:59|3.9829
20:25:01|3.9798
20:25:01|3.9833
20:25:02|3.9809
20:25:04|3.9809
20:25:04|3.9809
20:25:05|3.9799
20:25:06|3.9799
20:25:07|3.9799
20:25:08|3.9764
20:25:10|3.9784
20:25:10|3.9784
20:25:11|3.9784
20:25:13|3.9784
20:25:13|3.9784
20:25:15|3.9784
20:25:16|3.9771
20:25:16|3.9771
20:25:17|3.9789
20:25:18|3.9779
20:25:20|3.9784
20:25:20|3.9784
20:25:21|3.9784
20:25:22|3.9781
20:25:23|3.9781
20:25:24|3.9781
20:25:25|3.9785
20:25:26|3.9784
20:25:27|3.9784
20:25:28|3.9784
20:25:29|3.9784
20:25:30|3.9784
20:25:31|3.9784
20:25:33|3.9784
20:25:34|3.9784
20:25:35|3.9784
20:25:36|3.9784
20:25:37|3.9775
20:25:38|3.9775
20:25:39|3.9775
20:25:40|3.9726
20:25:41|3.9783
20:25:42|3.9778
20:25:43|3.9778
20:25:45|3.9778
20:25:45|3.9778
20:25:46|3.9778
20:25:47|3.9778
20:25:48|3.9778
20:25:50|3.9778
20:25:50|3.9778
20:25:51|3.9778
20:25:52|3.9778
20:25:53|3.9778
20:25:54|3.9778
20:25:56|3.9746
20:25:57|3.9746
20:25:58|3.9784
20:25:59|3.9784
20:26:00|3.9784
20:26:01|3.9784
20:26:02|3.9784
20:26:02|3.9784
20:26:04|3.9784
20:26:04|3.9784
20:26:06|3.9784
20:26:06|3.9803
20:26:08|3.9803
20:26:08|3.978
20:26:10|3.978
20:26:11|3.9746
20:26:13|3.9746
20:26:13|3.9746
20:26:14|3.9746
20:26:16|3.9746
20:26:16|3.9701
20:26:18|3.9732
20:26:18|3.9732
20:26:20|3.9749
20:26:20|3.9749
20:26:21|3.9749
20:26:22|3.9749
20:26:24|3.9749
20:26:25|3.9749
20:26:25|3.9749
20:26:26|3.9749
20:26:27|3.9749
20:26:29|3.9749
20:26:30|3.9779
20:26:30|3.9779
20:26:31|3.9779
20:26:32|3.9779
20:26:33|3.9779
20:26:34|3.9779
20:26:35|3.9749
20:26:36|3.9749
20:26:37|3.9749
20:26:39|3.9749
20:26:39|3.9798
20:26:40|3.9798
20:26:41|3.9798
20:26:42|3.9798
20:26:43|3.9798
20:26:44|3.9798
20:26:46|3.9798
20:26:46|3.9798
20:26:47|3.9798
20:26:48|3.9798
20:26:49|3.9798
20:26:50|3.9798
20:26:52|3.9798
20:26:52|3.9798
20:26:54|3.9798
20:26:55|3.9798
20:26:57|3.9798
20:26:58|3.9751
20:26:58|3.9731
20:27:00|3.9784
20:27:01|3.9784
20:27:02|3.9784
20:27:03|3.9784
20:27:04|3.9784
20:27:04|3.9784
20:27:06|3.9784
20:27:07|3.9784
20:27:08|3.9784
20:27:09|3.972
20:27:10|3.972
20:27:11|3.972
20:27:11|3.972
20:27:13|3.9746
20:27:14|3.9746
20:27:15|3.9765
20:27:16|3.9765
20:27:17|3.9765
20:27:18|3.9765
20:27:19|3.9765
20:27:20|3.9765
20:27:21|3.9765
20:27:22|3.9765
20:27:23|3.9765
20:27:24|3.9765
20:27:25|3.9765
20:27:26|3.9765
20:27:27|3.9765
20:27:28|3.9765
20:27:29|3.9765
20:27:30|3.9765
20:27:31|3.9765
20:27:32|3.9765
20:27:33|3.9765
20:27:34|3.9765
20:27:35|3.9765
20:27:36|3.9765
20:27:37|3.9765
20:27:38|3.9765
20:27:39|3.9765
20:27:40|3.9743
20:27:41|3.9743
20:27:42|3.9743
20:27:43|3.9743
20:27:44|3.9743
20:27:45|3.972
20:27:46|3.972
20:27:47|3.972
20:27:48|3.972
20:27:49|3.9721
20:27:50|3.9721
20:27:51|3.9706
20:27:52|3.9706
20:27:53|3.9738
20:27:54|3.9738
20:27:56|3.9738
20:27:57|3.9738
20:27:58|3.9738
20:27:59|3.9738
20:28:00|3.9738
20:28:01|3.9726
20:28:02|3.9726
20:28:02|3.9726
20:28:04|3.9726
20:28:05|3.9726
20:28:06|3.9726
20:28:06|3.9791
20:28:08|3.9757
20:28:09|3.9757
20:28:10|3.9757
20:28:11|3.9757
20:28:12|3.9735
20:28:13|3.97
20:28:14|3.97
20:28:15|3.97
20:28:16|3.97
20:28:17|3.97
20:28:18|3.97
20:28:19|3.9771
20:28:20|3.9755
20:28:21|3.9755
20:28:22|3.9755
20:28:23|3.9757
20:28:24|3.9757
20:28:25|3.9757
20:28:26|3.9757
20:28:27|3.9757
20:28:28|3.9757
20:28:29|3.9757
20:28:30|3.9758
20:28:31|3.9758
20:28:32|3.9758
20:28:33|3.9758
20:28:34|3.9758
20:28:35|3.9758
20:28:36|3.9758
20:28:38|3.9758
20:28:38|3.9756
20:28:39|3.9756
20:28:40|3.9756
20:28:41|3.9756
20:28:42|3.9756
20:28:43|3.9756
20:28:44|3.9756
20:28:46|3.9756
20:28:47|3.9756
20:28:47|3.9756
20:28:48|3.9756
20:28:49|3.9758
20:28:50|3.9758
20:28:51|3.9758
20:28:52|3.9758
20:28:53|3.9758
20:28:54|3.9758
20:28:55|3.9758
20:28:56|3.9758
20:28:57|3.9758
20:28:58|3.9758
20:29:00|3.9758
20:29:01|3.9758
20:29:03|3.9758
20:29:03|3.9758
20:29:04|3.9758
20:29:05|3.9754
20:29:06|3.9754
20:29:08|3.9754
20:29:08|3.9754
20:29:09|3.9754
20:29:11|3.9754
20:29:12|3.9754
20:29:13|3.9754
20:29:13|3.9751
20:29:15|3.9751
20:29:15|3.9826
20:29:16|3.9826
20:29:17|3.9826
20:29:19|3.9826
20:29:19|3.9826
20:29:20|3.9826
20:29:22|3.9826
20:29:23|3.9826
20:29:23|3.9826
20:29:24|3.9826
20:29:25|3.9826
20:29:26|3.9829
20:29:27|3.9829
20:29:29|3.9829
20:29:29|3.9829
20:29:30|3.9829
20:29:31|3.9829
20:29:33|3.9829
20:29:33|3.9829
20:29:34|3.9829
20:29:35|3.9829
20:29:36|3.9829
20:29:37|3.9833
20:29:38|3.9867
20:29:39|3.9867
20:29:40|3.9875
20:29:41|3.9867
20:29:43|3.9867
20:29:44|3.9868
20:29:45|3.9868
20:29:46|3.9868
20:29:47|3.9867
20:29:48|3.9848
20:29:49|3.9862
20:29:50|3.9862
20:29:51|3.9867
20:29:52|3.9867
20:29:53|3.9868
20:29:54|3.9868
20:29:55|3.9868
20:29:56|3.9868
20:29:58|3.9868
20:29:59|3.9868
20:30:00|3.9868
20:30:01|3.9868
20:30:02|3.9868
20:30:04|3.9868
20:30:04|3.9868
20:30:05|3.9868
20:30:06|3.9868
20:30:07|3.9872
20:30:08|3.9888
20:30:10|3.9888
20:30:10|3.9888
20:30:12|3.9888
20:30:12|3.9888
20:30:14|3.9888
20:30:14|3.9888
20:30:16|3.9891
20:30:17|3.9892
20:30:18|3.9892
20:30:19|3.9892
20:30:20|3.9903
20:30:20|3.9903
20:30:22|3.9903
20:30:22|3.9903
20:30:24|3.9896
20:30:24|3.9896
20:30:25|3.9896
20:30:26|3.9896
20:30:28|3.9896
20:30:28|3.9896
20:30:30|3.9896
20:30:31|3.9896
20:30:32|3.9896
20:30:33|3.9896
20:30:34|3.9896
20:30:35|3.9896
20:30:36|3.9896
20:30:37|3.9896
20:30:38|3.9896
20:30:40|3.9896
20:30:40|3.9892
20:30:41|3.9892
20:30:42|3.9892
20:30:43|3.9892
20:30:44|3.9892
20:30:45|3.9892
20:30:46|3.9892
20:30:47|3.9892
20:30:48|3.9892
20:30:49|3.9932
20:30:50|3.9935
20:30:51|3.9935
20:30:52|3.9935
20:30:53|3.9935
20:30:55|3.9935
20:30:55|3.993
20:30:56|3.9941
20:30:58|3.9927
20:30:59|3.9927
20:31:01|3.9927
20:31:02|3.9927
20:31:03|3.9935
20:31:04|3.9935
20:31:05|3.9935
20:31:06|3.9935
20:31:07|3.9935
20:31:08|3.9977
20:31:08|3.9977
20:31:09|4.
20:31:11|3.9957
20:31:12|3.9957
20:31:12|3.9957
20:31:14|3.9957
20:31:14|3.9957
20:31:15|3.9957
20:31:17|3.9957
20:31:18|3.9957
20:31:18|3.9957
20:31:19|3.9957
20:31:20|3.9957
20:31:21|3.9998
20:31:22|4.
20:31:23|4.
20:31:24|4.
20:31:25|4.
20:31:26|4.
20:31:27|4.
20:31:28|4.
20:31:30|4.
20:31:30|4.
20:31:32|4.
20:31:32|4.
20:31:33|4.
20:31:34|4.
20:31:36|4.
20:31:36|4.
20:31:37|4.
20:31:39|4.
20:31:39|3.9958
20:31:40|3.9958
20:31:41|4.
20:31:42|4.
20:31:43|4.
20:31:45|4.
20:31:45|4.
20:31:46|4.
20:31:47|4.
20:31:48|3.9961
20:31:49|3.9961
20:31:51|3.9961
20:31:51|3.9961
20:31:53|3.9961
20:31:53|3.9961
20:31:54|3.9961
20:31:55|4.
20:31:56|4.
20:31:57|4.
20:32:00|4.
20:32:01|4.
20:32:01|3.9957
20:32:02|3.9957
20:32:04|3.9957
20:32:04|3.9957
20:32:06|3.9957
20:32:06|3.9957
20:32:07|4.
20:32:08|3.9964
20:32:09|3.9964
20:32:10|3.9964
20:32:11|3.9964
20:32:12|4.
20:32:13|4.
20:32:14|4.
20:32:16|4.
20:32:16|4.
20:32:18|4.
20:32:18|4.
20:32:20|3.9957
20:32:20|3.9957
20:32:22|3.9957
20:32:22|3.9957
20:32:23|3.9957
20:32:24|3.9957
20:32:26|3.9957
20:32:27|3.9957
20:32:28|3.9957
20:32:29|3.9957
20:32:29|3.9957
20:32:30|3.9957
20:32:31|3.9957
20:32:32|3.9957
20:32:34|3.9957
20:32:35|3.9957
20:32:36|3.9957
20:32:37|3.9957
20:32:38|3.9957
20:32:39|3.9957
20:32:40|3.9957
20:32:41|3.9957
20:32:42|3.9975
20:32:43|3.9975
20:32:44|3.9975
20:32:45|3.9975
20:32:46|4.0021
20:32:47|4.0021
20:32:48|4.0021
20:32:49|3.9982
20:32:50|3.9982
20:32:51|3.9982
20:32:52|3.9982
20:32:53|3.9982
20:32:54|4.0011
20:32:55|4.0011
20:32:56|4.0011
20:32:57|4.0011
20:32:58|3.9981
20:32:59|3.9981
20:33:01|3.9981
20:33:02|3.9981
20:33:03|3.9844
20:33:04|3.99
20:33:05|3.99
20:33:06|3.99
20:33:07|3.99
20:33:08|3.99
20:33:09|3.99
20:33:10|3.99
20:33:11|3.99
20:33:12|3.9883
20:33:13|3.9883
20:33:14|3.9883
20:33:15|3.986
20:33:16|3.986
20:33:17|3.986
20:33:18|3.986
20:33:19|3.9788
20:33:20|3.9788
20:33:21|3.9819
20:33:22|3.9819
20:33:23|3.9819
20:33:24|3.9819
20:33:25|3.9819
20:33:26|3.9853
20:33:27|3.9853
20:33:29|3.9853
20:33:29|3.98
20:33:31|3.98
20:33:31|3.98
20:33:32|3.98
20:33:33|3.9716
20:33:34|3.9727
20:33:35|3.9763
20:33:36|3.9762
20:33:38|3.9762
20:33:38|3.9757
20:33:39|3.9757
20:33:40|3.9757
20:33:41|3.9757
20:33:42|3.9757
20:33:43|3.9757
20:33:44|3.9757
20:33:45|3.9757
20:33:46|3.9757
20:33:47|3.9797
20:33:48|3.9799
20:33:50|3.9799
20:33:50|3.9799
20:33:51|3.9799
20:33:53|3.9799
20:33:53|3.9797
20:33:54|3.9797
20:33:55|3.9799
20:33:56|3.9799
20:33:58|3.9799
20:33:58|3.9799
20:33:59|3.9799
20:34:01|3.9799
20:34:02|3.9799
20:34:03|3.9799
20:34:04|3.98
20:34:04|3.98
20:34:06|3.98
20:34:07|3.9801
20:34:08|3.9801
20:34:09|3.9801
20:34:10|3.9801
20:34:11|3.9801
20:34:12|3.9801
20:34:13|3.9852
20:34:14|3.9855
20:34:15|3.9855
20:34:16|3.9868
20:34:17|3.9848
20:34:18|3.9848
20:34:19|3.9848
20:34:20|3.9848
20:34:21|3.9848
20:34:22|3.9869
20:34:23|3.9897
20:34:24|3.9896
20:34:26|3.9895
20:34:26|3.99
20:34:27|3.99
20:34:29|3.99
20:34:29|3.99
20:34:30|3.99
20:34:31|3.99
20:34:32|3.9899
20:34:33|3.9899
20:34:34|3.9884
20:34:35|3.9884
20:34:37|3.9881
20:34:37|3.9881
20:34:38|3.9881
20:34:40|3.9881
20:34:40|3.9881
20:34:41|3.9884
20:34:42|3.9884
20:34:43|3.9884
20:34:44|3.9884
20:34:45|3.9884
20:34:46|3.9884
20:34:47|3.9884
20:34:48|3.9884
20:34:49|3.9884
20:34:50|3.9884
20:34:52|3.9862
20:34:52|3.9862
20:34:53|3.9862
20:34:55|3.9862
20:34:56|3.9856
20:34:56|3.9856
20:34:57|3.9856
20:34:58|3.9856
20:34:59|3.9856
20:35:00|3.9856
20:35:02|3.9856
20:35:04|3.9856
20:35:04|3.9856
20:35:05|3.9829
20:35:07|3.9804
20:35:08|3.9804
20:35:08|3.9804
20:35:10|3.9804
20:35:10|3.9804
20:35:11|3.9804
20:35:12|3.9804
20:35:14|3.982
20:35:14|3.9821
20:35:15|3.9821
20:35:16|3.9821
20:35:17|3.9821
20:35:18|3.9812
20:35:19|3.9799
20:35:21|3.9799
20:35:21|3.9799
20:35:22|3.9799
20:35:23|3.9799
20:35:24|3.9799
20:35:26|3.9799
20:35:26|3.9812
20:35:27|3.9812
20:35:28|3.9812
20:35:29|3.9812
20:35:31|3.9812
20:35:32|3.9812
20:35:33|3.9883
20:35:34|3.9883
20:35:35|3.9883
20:35:35|3.9881
20:35:36|3.9881
20:35:38|3.9881
20:35:39|3.9881
20:35:40|3.9881
20:35:41|3.9881
20:35:42|3.9879
20:35:42|3.9879
20:35:44|3.9879
20:35:45|3.9879
20:35:46|3.9894
20:35:47|3.9885
20:35:48|3.9885
20:35:48|3.9885
20:35:50|3.9869
20:35:50|3.9869
20:35:52|3.9864
20:35:52|3.9864
20:35:54|3.9864
20:35:54|3.9864
20:35:55|3.9864
20:35:56|3.9861
20:35:58|3.9861
20:35:59|3.9861
20:36:00|3.9861
20:36:01|3.9861
20:36:02|3.9861
20:36:04|3.9861
20:36:05|3.9861
20:36:06|3.9861
20:36:07|3.9861
20:36:08|3.9861
20:36:08|3.9825
20:36:10|3.9825
20:36:11|3.9825
20:36:11|3.9825
20:36:13|3.9825
20:36:14|3.9825
20:36:15|3.9825
20:36:15|3.9825
20:36:17|3.9825
20:36:17|3.9828
20:36:18|3.9828
20:36:20|3.9851
20:36:21|3.9851
20:36:22|3.9851
20:36:23|3.9851
20:36:24|3.9851
20:36:25|3.9851
20:36:26|3.9851
20:36:27|3.9851
20:36:28|3.9851
20:36:29|3.9851
20:36:30|3.9836
20:36:31|3.9836
20:36:32|3.9836
20:36:33|3.9836
20:36:34|3.9836
20:36:35|3.9836
20:36:36|3.9836
20:36:37|3.9836
20:36:38|3.9851
20:36:39|3.9851
20:36:40|3.9851
20:36:41|3.9851
20:36:42|3.9851
20:36:43|3.9851
20:36:44|3.9851
20:36:45|3.9851
20:36:46|3.9836
20:36:47|3.9836
20:36:48|3.9836
20:36:49|3.9851
20:36:50|3.9851
20:36:51|3.9851
20:36:52|3.9851
20:36:53|3.9851
20:36:54|3.9851
20:36:55|3.9851
20:36:56|3.9851
20:36:57|3.9851
20:36:58|3.9851
20:36:59|3.9851
20:37:00|3.9851
20:37:01|3.9836
20:37:02|3.9836
20:37:03|3.9836
20:37:04|3.9851
20:37:05|3.9851
20:37:06|3.9898
20:37:07|3.9898
20:37:08|3.9896
20:37:09|3.9896
20:37:11|3.9896
20:37:11|3.9896
20:37:13|3.9896
20:37:14|3.9896
20:37:14|3.9896
20:37:16|3.9896
20:37:16|3.9872
20:37:17|3.9872
20:37:18|3.9872
20:37:19|3.9872
20:37:20|3.9872
20:37:21|3.9872
20:37:22|3.984
20:37:24|3.9876
20:37:25|3.9876
20:37:25|3.9876
20:37:26|3.9876
20:37:27|3.9876
20:37:29|3.9876
20:37:29|3.9876
20:37:30|3.9876
20:37:32|3.9876
20:37:32|3.9876
20:37:33|3.9849
20:37:35|3.9857
20:37:35|3.9857
20:37:37|3.9857
20:37:38|3.9857
20:37:38|3.9847
20:37:39|3.9847
20:37:41|3.9847
20:37:42|3.9847
20:37:42|3.9847
20:37:44|3.9847
20:37:45|3.9845
20:37:45|3.9845
20:37:47|3.9845
20:37:47|3.9845
20:37:49|3.9845
20:37:50|3.9836
20:37:51|3.9836
20:37:52|3.9845
20:37:52|3.9833
20:37:53|3.9833
20:37:55|3.9833
20:37:56|3.9832
20:37:57|3.9832
20:37:58|3.9832
20:37:59|3.9846
20:38:00|3.9846
20:38:01|3.9846
20:38:02|3.9846
20:38:03|3.9846
20:38:04|3.9846
20:38:05|3.9846
20:38:06|3.9846
20:38:07|3.9846
20:38:08|3.9846
20:38:09|3.9846
20:38:10|3.9846
20:38:11|3.9846
20:38:12|3.9846
20:38:13|3.9846
20:38:14|3.9832
20:38:15|3.9833
20:38:16|3.9833
20:38:18|3.9845
20:38:18|3.9845
20:38:19|3.9845
20:38:20|3.9832
20:38:22|3.9832
20:38:22|3.9832
20:38:23|3.9832
20:38:24|3.9832
20:38:25|3.9832
20:38:26|3.9845
20:38:27|3.9845
20:38:29|3.9845
20:38:29|3.9845
20:38:30|3.9845
20:38:32|3.9845
20:38:32|3.9845
20:38:33|3.9845
20:38:34|3.9832
20:38:35|3.9845
20:38:37|3.9845
20:38:37|3.9845
20:38:38|3.9845
20:38:39|3.9845
20:38:40|3.9845
20:38:41|3.9845
20:38:42|3.9845
20:38:43|3.9845
20:38:44|3.9845
20:38:45|3.9845
20:38:46|3.9845
20:38:48|3.9845
20:38:49|3.9845
20:38:49|3.9845
20:38:51|3.9845
20:38:51|3.9845
20:38:52|3.9845
20:38:53|3.9845
20:38:54|3.9845
20:38:55|3.9845
20:38:57|3.9845
20:38:57|3.9845
20:38:58|3.9845
20:38:59|3.9845
20:39:00|3.9845
20:39:01|3.9845
20:39:02|3.9845
20:39:03|3.9845
20:39:04|3.9845
20:39:06|3.9845
20:39:07|3.9845
20:39:08|3.9845
20:39:09|3.9845
20:39:10|3.9845
20:39:11|3.9845
20:39:12|3.9845
20:39:13|3.9845
20:39:14|3.9845
20:39:15|3.9845
20:39:16|3.9845
20:39:17|3.9845
20:39:18|3.9845
20:39:19|3.9845
20:39:20|3.9845
20:39:21|3.9845
20:39:22|3.9845
20:39:23|3.9845
20:39:24|3.9839
20:39:25|3.9839
20:39:26|3.9839
20:39:27|3.9839
20:39:28|3.9839
20:39:29|3.9845
20:39:30|3.9845
20:39:31|3.9832
20:39:32|3.9832
20:39:33|3.9832
20:39:34|3.9832
20:39:35|3.9832
20:39:36|3.9832
20:39:37|3.9832
20:39:38|3.9832
20:39:39|3.9828
20:39:40|3.9828
20:39:41|3.9828
20:39:42|3.9828
20:39:43|3.9828
20:39:44|3.9828
20:39:45|3.9828
20:39:46|3.9828
20:39:47|3.9825
20:39:48|3.9825
20:39:49|3.9825
20:39:50|3.9824
20:39:51|3.9824
20:39:52|3.9824
20:39:53|3.9824
20:39:54|3.9828
20:39:55|3.9828
20:39:56|3.9828
20:39:57|3.9828
20:39:58|3.9828
20:39:59|3.9828
20:40:00|3.9809
20:40:01|3.9809
20:40:02|3.9822
20:40:03|3.9822
20:40:04|3.9822
20:40:05|3.9822
20:40:07|3.9822
20:40:09|3.9828
20:40:10|3.9828
20:40:11|3.9828
20:40:11|3.9809
20:40:12|3.9809
20:40:14|3.9809
20:40:15|3.9809
20:40:16|3.9809
20:40:17|3.9809
20:40:17|3.9809
20:40:18|3.9809
20:40:20|3.9824
20:40:21|3.9824
20:40:22|3.9824
20:40:23|3.9824
20:40:23|3.9824
20:40:24|3.9824
20:40:25|3.9824
20:40:27|3.9824
20:40:28|3.9824
20:40:29|3.9824
20:40:30|3.9755
20:40:30|3.9771
20:40:32|3.9771
20:40:33|3.9771
20:40:34|3.9771
20:40:35|3.9771
20:40:36|3.9771
20:40:37|3.9771
20:40:38|3.9771
20:40:39|3.9771
20:40:39|3.9771
20:40:41|3.9749
20:40:42|3.9782
20:40:43|3.975
20:40:44|3.975
20:40:45|3.9749
20:40:46|3.9749
20:40:47|3.9749
20:40:48|3.9749
20:40:49|3.9749
20:40:50|3.9749
20:40:51|3.9749
20:40:52|3.9749
20:40:53|3.9749
20:40:54|3.9749
20:40:55|3.9749
20:40:56|3.9749
20:40:57|3.9749
20:40:58|3.9749
20:40:59|3.9749
20:41:00|3.9749
20:41:01|3.9782
20:41:02|3.9782
20:41:03|3.9782
20:41:04|3.9782
20:41:05|3.9701
20:41:06|3.9828
20:41:07|3.9828
20:41:09|3.9828
20:41:09|3.9924
20:41:11|3.9943
20:41:12|3.9907
20:41:12|3.9907
20:41:14|3.9907
20:41:15|3.9945
20:41:17|3.9945
20:41:17|3.9945
20:41:18|4.0022
20:41:19|3.998
20:41:20|3.998
20:41:21|3.998
20:41:22|3.998
20:41:23|3.998
20:41:25|4.0001
20:41:26|4.0014
20:41:27|4.0022
20:41:27|4.0022
20:41:28|4.0022
20:41:29|4.0022
20:41:31|4.0022
20:41:32|4.0022
20:41:33|4.0022
20:41:34|4.0004
20:41:34|4.0004
20:41:37|4.0004
20:41:37|4.0004
20:41:38|4.0004
20:41:39|4.0004
20:41:41|3.9972
20:41:41|3.9972
20:41:42|3.9972
20:41:43|3.9972
20:41:45|3.9999
20:41:45|3.9972
20:41:46|3.997
20:41:47|3.997
20:41:49|3.997
20:41:49|3.9971
20:41:50|3.9971
20:41:51|3.9971
20:41:52|3.9971
20:41:53|3.9971
20:41:54|3.997
20:41:55|3.997
20:41:56|3.997
20:41:58|3.994
20:41:59|3.994
20:41:59|3.994
20:42:00|3.994
20:42:01|3.994
20:42:03|3.994
20:42:03|3.994
20:42:05|3.994
20:42:06|3.9972
20:42:07|3.9972
20:42:07|3.9972
20:42:09|3.9972
20:42:10|3.9972
20:42:11|3.9972
20:42:12|3.9972
20:42:13|3.9972
20:42:14|3.9972
20:42:15|3.9972
20:42:16|3.9972
20:42:17|3.9972
20:42:18|3.9972
20:42:18|3.9972
20:42:20|3.9972
20:42:21|3.9972
20:42:22|3.9972
20:42:23|3.9972
20:42:24|3.9972
20:42:25|3.9972
20:42:26|3.9952
20:42:27|3.9952
20:42:28|3.9952
20:42:30|3.9972
20:42:31|3.9972
20:42:32|3.9972
20:42:32|3.9972
20:42:33|3.9972
20:42:35|3.9972
20:42:35|3.9972
20:42:36|3.9972
20:42:37|3.9972
20:42:38|3.9972
20:42:39|3.9972
20:42:40|3.9972
20:42:42|3.9972
20:42:43|3.9972
20:42:43|3.9972
20:42:45|3.9984
20:42:45|4.0011
20:42:47|4.0011
20:42:48|4.0011
20:42:49|4.0011
20:42:50|4.0011
20:42:51|4.0011
20:42:52|4.0002
20:42:53|4.0002
20:42:54|4.0002
20:42:55|4.0002
20:42:56|4.0002
20:42:57|4.0002
20:42:58|4.0002
20:43:00|4.0002
20:43:00|4.0017
20:43:01|4.0032
20:43:02|4.0032
20:43:03|4.0032
20:43:04|4.0032
20:43:05|4.0032
20:43:07|4.0036
20:43:07|4.004
20:43:08|4.0027
20:43:10|4.0032
20:43:12|4.0032
20:43:13|4.0032
20:43:13|4.003
20:43:14|4.0038
20:43:16|4.0038
20:43:17|4.0038
20:43:18|4.0038
20:43:19|4.0038
20:43:20|4.0038
20:43:21|4.0032
20:43:22|4.0032
20:43:23|4.0032
20:43:24|4.0032
20:43:25|4.0032
20:43:26|4.006
20:43:27|4.006
20:43:28|4.01
20:43:29|4.0033
20:43:30|4.0043
20:43:31|4.0033
20:43:32|4.0033
20:43:33|4.0084
20:43:34|4.0084
20:43:35|4.0069
20:43:36|4.0069
20:43:37|4.0069
20:43:38|4.0069
20:43:39|4.0069
20:43:40|4.0069
20:43:41|4.0069
20:43:42|4.0069
20:43:43|4.0069
20:43:44|4.0069
20:43:46|4.0069
20:43:46|4.0069
20:43:47|4.0092
20:43:48|4.0099
20:43:50|4.0099
20:43:50|4.0099
20:43:51|4.0099
20:43:52|4.0099
20:43:53|4.0116
20:43:54|4.0116
20:43:55|4.0032
20:43:57|4.0035
20:43:57|4.0075
20:43:58|4.0075
20:43:59|4.0075
20:44:00|4.0075
20:44:01|4.0083
20:44:02|4.0083
20:44:03|4.0083
20:44:04|4.0083
20:44:05|4.0083
20:44:06|4.0069
20:44:07|4.0091
20:44:08|4.0091
20:44:09|4.0091
20:44:11|4.0091
20:44:12|4.0091
20:44:13|4.0091
20:44:14|4.0091
20:44:15|4.0091
20:44:17|4.0036
20:44:18|4.0036
20:44:19|4.0036
20:44:20|4.0036
20:44:21|4.0036
20:44:21|4.0036
20:44:23|4.0036
20:44:24|4.0091
20:44:24|4.0095
20:44:25|4.0095
20:44:27|4.0095
20:44:28|4.0109
20:44:29|4.0109
20:44:30|4.0109
20:44:31|4.0109
20:44:32|4.0109
20:44:33|4.0107
20:44:34|4.0107
20:44:35|4.0107
20:44:36|4.0107
20:44:37|4.0103
20:44:38|4.0107
20:44:39|4.0038
20:44:40|4.0067
20:44:41|4.0067
20:44:41|4.0067
20:44:43|4.0067
20:44:44|4.0059
20:44:45|4.0059
20:44:46|4.0059
20:44:47|4.0059
20:44:48|4.0059
20:44:49|4.0059
20:44:50|4.0059
20:44:51|4.0059
20:44:52|4.0059
20:44:53|4.0063
20:44:54|4.0063
20:44:55|4.0063
20:44:56|4.0063
20:44:57|4.0063
20:44:58|4.0063
20:44:59|4.0104
20:45:00|4.0095
20:45:01|4.0095
20:45:02|4.0095
20:45:03|4.0095
20:45:04|4.0087
20:45:05|4.0087
20:45:06|4.0087
20:45:07|4.0087
20:45:08|4.0087
20:45:09|4.0087
20:45:10|4.0087
20:45:11|4.0087
20:45:12|4.0087
20:45:13|4.0087
20:45:14|4.0087
20:45:15|4.0119
20:45:16|4.0163
20:45:17|4.0152
20:45:19|4.0158
20:45:19|4.02
20:45:20|4.02
20:45:21|4.0207
20:45:22|4.0207
20:45:23|4.0197
20:45:25|4.0197
20:45:25|4.0197
20:45:26|4.0197
20:45:27|4.0197
20:45:28|4.0197
20:45:30|4.0197
20:45:31|4.0174
20:45:32|4.016
20:45:32|4.0157
20:45:33|4.0157
20:45:34|4.0157
20:45:35|4.016
20:45:37|4.0197
20:45:38|4.0197
20:45:39|4.0197
20:45:39|4.0197
20:45:40|4.0197
20:45:42|4.0197
20:45:42|4.0197
20:45:43|4.0197
20:45:44|4.0197
20:45:45|4.0197
20:45:46|4.0172
20:45:47|4.0172
20:45:49|4.0172
20:45:49|4.0172
20:45:50|4.0172
20:45:51|4.0172
20:45:53|4.0172
20:45:53|4.0172
20:45:55|4.0171
20:45:55|4.0171
20:45:56|4.0171
20:45:57|4.0171
20:45:59|4.0171
20:45:59|4.0171
20:46:01|4.0171
20:46:01|4.0171
20:46:03|4.0168
20:46:03|4.0168
20:46:05|4.0168
20:46:06|4.0132
20:46:07|4.0132
20:46:08|4.0156
20:46:08|4.0156
20:46:09|4.0156
20:46:10|4.0124
20:46:11|4.0124
20:46:12|4.0124
20:46:14|4.0124
20:46:14|4.012
20:46:16|4.012
20:46:17|4.012
20:46:18|4.012
20:46:18|4.012
20:46:19|4.012
20:46:21|4.012
20:46:22|4.012
20:46:23|4.012
20:46:24|4.012
20:46:25|4.012
20:46:26|4.012
20:46:27|4.012
20:46:27|4.012
20:46:29|4.012
20:46:30|4.0124
20:46:31|4.0124
20:46:31|4.0124
20:46:33|4.0168
20:46:34|4.0146
20:46:35|4.0171
20:46:36|4.017
20:46:37|4.017
20:46:38|4.017
20:46:39|4.017
20:46:40|4.017
20:46:41|4.017
20:46:42|4.017
20:46:43|4.017
20:46:44|4.017
20:46:45|4.017
20:46:46|4.017
20:46:47|4.017
20:46:48|4.017
20:46:49|4.017
20:46:50|4.017
20:46:51|4.0165
20:46:52|4.017
20:46:53|4.017
20:46:54|4.0121
20:46:55|4.0121
20:46:56|4.0121
20:46:57|4.0121
20:46:58|4.0121
20:46:59|4.0121
20:47:00|4.0121
20:47:01|4.0121
20:47:02|4.0121
20:47:03|4.012
20:47:04|4.012
20:47:05|4.0157
20:47:06|4.0157
20:47:07|4.0157
20:47:08|4.0157
20:47:09|4.0157
20:47:10|4.0157
20:47:11|4.0157
20:47:12|4.0145
20:47:13|4.0145
20:47:14|4.0144
20:47:15|4.0144
20:47:17|4.0144
20:47:18|4.0144
20:47:19|4.0144
20:47:20|4.0144
20:47:21|4.0144
20:47:22|4.0171
20:47:22|4.0171
20:47:24|4.0171
20:47:25|4.0171
20:47:26|4.0171
20:47:27|4.0171
20:47:28|4.02
20:47:28|4.02
20:47:30|4.02
20:47:31|4.02
20:47:32|4.0207
20:47:33|4.0207
20:47:34|4.0207
20:47:35|4.0207
20:47:36|4.0207
20:47:37|4.02
20:47:37|4.02
20:47:39|4.021
20:47:40|4.021
20:47:41|4.0201
20:47:43|4.0201
20:47:43|4.0201
20:47:44|4.0201
20:47:45|4.0201
20:47:46|4.0201
20:47:47|4.0201
20:47:48|4.0201
20:47:50|4.0201
20:47:50|4.0201
20:47:51|4.0201
20:47:52|4.0207
20:47:53|4.0207
20:47:54|4.0207
20:47:55|4.0207
20:47:56|4.0207
20:47:57|4.0207
20:47:58|4.0207
20:47:59|4.0207
20:48:00|4.0207
20:48:01|4.0207
20:48:02|4.0207
20:48:03|4.0212
20:48:04|4.0212
20:48:06|4.0212
20:48:07|4.0212
20:48:07|4.0207
20:48:09|4.0207
20:48:09|4.0243
20:48:10|4.0234
20:48:11|4.0234
20:48:13|4.0234
20:48:13|4.0234
20:48:15|4.0234
20:48:16|4.0234
20:48:17|4.0234
20:48:18|4.0227
20:48:19|4.0204
20:48:20|4.0204
20:48:22|4.02
20:48:23|4.02
20:48:23|4.02
20:48:24|4.02
20:48:26|4.014
20:48:26|4.014
20:48:27|4.022
20:48:29|4.022
20:48:29|4.02
20:48:30|4.02
20:48:31|4.02
20:48:32|4.02
20:48:33|4.02
20:48:34|4.0184
20:48:35|4.0206
20:48:37|4.0206
20:48:37|4.0207
20:48:39|4.0207
20:48:39|4.0207
20:48:40|4.0207
20:48:42|4.0207
20:48:42|4.0207
20:48:43|4.0207
20:48:44|4.0167
20:48:45|4.0167
20:48:47|4.0167
20:48:47|4.0167
20:48:49|4.0167
20:48:50|4.0149
20:48:51|4.0149
20:48:52|4.0168
20:48:53|4.0168
20:48:54|4.0168
20:48:54|4.0168
20:48:56|4.0168
20:48:57|4.0168
20:48:57|4.0168
20:48:59|4.0158
20:48:59|4.02
20:49:00|4.02
20:49:02|4.02
20:49:02|4.02
20:49:04|4.02
20:49:05|4.02
20:49:06|4.0184
20:49:06|4.02
20:49:08|4.02
20:49:09|4.02
20:49:09|4.02
20:49:11|4.02
20:49:12|4.02
20:49:13|4.02
20:49:14|4.02
20:49:14|4.02
20:49:16|4.02
20:49:18|4.02
20:49:18|4.0251
20:49:20|4.0251
20:49:20|4.0245
20:49:22|4.0245
20:49:22|4.0245
20:49:24|4.0245
20:49:24|4.0245
20:49:26|4.0245
20:49:27|4.0245
20:49:27|4.0245
20:49:29|4.0235
20:49:30|4.0235
20:49:31|4.0235
20:49:31|4.0235
20:49:33|4.0235
20:49:33|4.0235
20:49:34|4.0235
20:49:36|4.0235
20:49:37|4.0235
20:49:38|4.0235
20:49:38|4.0235
20:49:40|4.0235
20:49:40|4.0235
20:49:42|4.0235
20:49:42|4.0235
20:49:44|4.0235
20:49:44|4.0235
20:49:46|4.0235
20:49:47|4.0235
20:49:48|4.0235
20:49:49|4.0235
20:49:50|4.0235
20:49:51|4.0235
20:49:51|4.0235
20:49:52|4.0235
20:49:53|4.0235
20:49:55|4.0235
20:49:56|4.0235
20:49:57|4.0235
20:49:58|4.0235
20:49:59|4.0211
20:50:00|4.0203
20:50:01|4.0203
20:50:02|4.0203
20:50:03|4.0203
20:50:04|4.0213
20:50:05|4.0213
20:50:06|4.0213
20:50:07|4.0213
20:50:08|4.0217
20:50:09|4.0217
20:50:10|4.0217
20:50:11|4.0217
20:50:12|4.0213
20:50:13|4.0203
20:50:14|4.0141
20:50:15|4.0176
20:50:16|4.0176
20:50:18|4.0176
20:50:20|4.0176
20:50:21|4.0176
20:50:21|4.0176
20:50:23|4.0179
20:50:24|4.0176
20:50:24|4.0175
20:50:26|4.0175
20:50:27|4.0175
20:50:27|4.0175
20:50:28|4.0175
20:50:30|4.0166
20:50:30|4.0166
20:50:32|4.0166
20:50:32|4.0166
20:50:34|4.0166
20:50:34|4.0162
20:50:35|4.015
20:50:36|4.015
20:50:37|4.0175
20:50:38|4.0175
20:50:40|4.0175
20:50:40|4.0171
20:50:41|4.0167
20:50:42|4.0167
20:50:43|4.0178
20:50:44|4.0178
20:50:45|4.0178
20:50:46|4.0178
20:50:47|4.0178
20:50:48|4.0178
20:50:49|4.0178
20:50:51|4.0165
20:50:51|4.0165
20:50:53|4.0165
20:50:53|4.0165
20:50:54|4.0105
20:50:55|4.0105
20:50:56|4.0105
20:50:57|4.0158
20:50:58|4.0158
20:50:59|4.0158
20:51:01|4.0158
20:51:02|4.0158
20:51:02|4.0158
20:51:04|4.0158
20:51:04|4.0158
20:51:06|4.0158
20:51:06|4.0138
20:51:07|4.0138
20:51:08|4.0138
20:51:09|4.0134
20:51:10|4.0134
20:51:11|4.0134
20:51:12|4.0134
20:51:13|4.0134
20:51:14|4.0126
20:51:15|4.0126
20:51:16|4.0126
20:51:19|4.012
20:51:20|4.012
20:51:21|4.0059
20:51:22|4.0059
20:51:23|4.01
20:51:24|4.01
20:51:25|4.0119
20:51:26|4.0019
20:51:27|4.0081
20:51:28|4.0065
20:51:29|4.0051
20:51:30|4.0051
20:51:31|4.0083
20:51:32|4.0083
20:51:33|4.0083
20:51:34|4.0087
20:51:36|4.0087
20:51:37|4.0087
20:51:38|4.0044
20:51:38|4.0044
20:51:40|4.0044
20:51:40|4.0044
20:51:41|4.0069
20:51:42|4.0069
20:51:43|4.004
20:51:44|4.004
20:51:45|4.004
20:51:46|4.004
20:51:47|4.004
20:51:48|4.004
20:51:50|4.004
20:51:51|4.0028
20:51:51|4.0028
20:51:52|4.0028
20:51:53|4.0011
20:51:55|4.0011
20:51:56|4.0011
20:51:57|4.0011
20:51:58|4.
20:51:59|4.
20:52:00|4.
20:52:00|4.
20:52:02|4.
20:52:04|3.9999
20:52:04|3.9999
20:52:05|3.9999
20:52:06|3.9999
20:52:07|3.9999
20:52:08|3.9999
20:52:10|4.0007
20:52:10|4.0007
20:52:11|3.9999
20:52:12|3.9999
20:52:13|3.9979
20:52:15|3.9979
20:52:15|3.9979
20:52:17|3.9983
20:52:18|4.0002
20:52:20|4.0011
20:52:21|4.003
20:52:22|4.003
20:52:23|4.003
20:52:24|4.003
20:52:25|4.003
20:52:26|4.003
20:52:27|4.0074
20:52:28|4.0074
20:52:29|4.0074
20:52:30|4.0008
20:52:31|4.0009
20:52:32|4.0009
20:52:33|4.0027
20:52:34|4.0027
20:52:35|4.0011
20:52:36|4.0011
20:52:37|4.0011
20:52:38|4.0023
20:52:39|4.0023
20:52:40|4.0027
20:52:41|4.0027
20:52:42|4.0027
20:52:43|4.0027
20:52:44|4.0094
20:52:45|4.0094
20:52:46|4.0094
20:52:47|4.0036
20:52:48|4.0036
20:52:49|4.0036
20:52:50|4.0036
20:52:51|4.0084
20:52:52|4.0084
20:52:53|4.0084
20:52:54|4.0084
20:52:55|4.0084
20:52:56|4.0057
20:52:57|4.0057
20:52:58|4.0057
20:52:59|4.0057
20:53:00|4.0057
20:53:01|4.0057
20:53:02|4.0057
20:53:03|4.0057
20:53:04|4.0057
20:53:05|4.0057
20:53:06|4.0057
20:53:07|4.0057
20:53:08|4.0057
20:53:09|4.0144
20:53:10|4.0077
20:53:11|4.0077
20:53:12|4.0077
20:53:14|4.0077
20:53:14|4.0077
20:53:15|4.0077
20:53:16|4.0077
20:53:17|4.0077
20:53:18|4.0077
20:53:19|4.0077
20:53:21|4.0077
20:53:21|4.0077
20:53:22|4.0077
20:53:24|4.0153
20:53:26|4.0153
20:53:26|4.0153
20:53:27|4.0153
20:53:29|4.0153
20:53:29|4.0153
20:53:31|4.0153
20:53:32|4.0084
20:53:34|4.0084
20:53:35|4.0084
20:53:36|4.0098
20:53:37|4.0098
20:53:38|4.0098
20:53:39|4.0098
20:53:39|4.0098
20:53:41|4.0098
20:53:42|4.0087
20:53:42|4.0087
20:53:44|4.0087
20:53:44|4.0087
20:53:45|4.0087
20:53:46|4.0087
20:53:48|4.0087
20:53:48|4.0087
20:53:49|4.0087
20:53:50|4.0087
20:53:51|4.0087
20:53:53|4.0087
20:53:54|4.0087
20:53:55|4.0087
20:53:55|4.0087
20:53:57|4.0087
20:53:58|4.0087
20:53:58|4.0087
20:54:00|4.0087
20:54:01|4.0087
20:54:02|4.0087
20:54:03|4.0087
20:54:04|4.0087
20:54:05|4.0087
20:54:06|4.013
20:54:06|4.013
20:54:08|4.013
20:54:09|4.013
20:54:10|4.013
20:54:11|4.013
20:54:12|4.013
20:54:13|4.013
20:54:14|4.013
20:54:15|4.013
20:54:16|4.013
20:54:17|4.013
20:54:18|4.013
20:54:19|4.0092
20:54:20|4.0092
20:54:22|4.0092
20:54:23|4.0092
20:54:24|4.0092
20:54:25|4.0092
20:54:26|4.0092
20:54:27|4.0092
20:54:28|4.0092
20:54:29|4.0098
20:54:30|4.0098
20:54:31|4.0098
20:54:32|4.0098
20:54:33|4.0098
20:54:34|4.0104
20:54:35|4.0104
20:54:36|4.0104
20:54:37|4.0104
20:54:38|4.0104
20:54:39|4.0104
20:54:40|4.0104
20:54:41|4.0104
20:54:42|4.0104
20:54:43|4.0104
20:54:44|4.0104
20:54:45|4.0104
20:54:46|4.0104
20:54:48|4.0104
20:54:48|4.0118
20:54:49|4.0129
20:54:50|4.0129
20:54:51|4.0129
20:54:52|4.0129
20:54:53|4.0139
20:54:54|4.0139
20:54:55|4.0139
20:54:56|4.0139
20:54:57|4.0139
20:54:58|4.0139
20:55:00|4.0139
20:55:00|4.0152
20:55:01|4.0152
20:55:03|4.0152
20:55:03|4.0152
20:55:04|4.0139
20:55:05|4.0139
20:55:06|4.0139
20:55:07|4.0139
20:55:09|4.0139
20:55:09|4.0139
20:55:11|4.0139
20:55:11|4.0139
20:55:12|4.0139
20:55:14|4.0139
20:55:14|4.0139
20:55:15|4.0139
20:55:16|4.0139
20:55:17|4.0139
20:55:18|4.0139
20:55:19|4.0152
20:55:20|4.0152
20:55:22|4.0152
20:55:24|4.0152
20:55:25|4.0152
20:55:25|4.0152
20:55:26|4.0152
20:55:27|4.0171
20:55:29|4.0152
20:55:30|4.0152
20:55:31|4.0152
20:55:32|4.0152
20:55:33|4.0152
20:55:33|4.0152
20:55:34|4.0152
20:55:35|4.0152
20:55:37|4.0152
20:55:37|4.0152
20:55:38|4.0152
20:55:39|4.02
20:55:41|4.02
20:55:42|4.02
20:55:43|4.02
20:55:44|4.02
20:55:45|4.02
20:55:46|4.02
20:55:47|4.02
20:55:47|4.02
20:55:49|4.0175
20:55:50|4.0175
20:55:51|4.0149
20:55:52|4.0149
20:55:53|4.0149
20:55:54|4.0149
20:55:55|4.0149
20:55:56|4.0149
20:55:57|4.0149
20:55:58|4.0149
20:55:59|4.0149
20:55:59|4.0149
20:56:00|4.0181
20:56:02|4.0181
20:56:02|4.0181
20:56:03|4.0181
20:56:04|4.0181
20:56:05|4.0181
20:56:07|4.0181
20:56:08|4.011
20:56:09|4.011
20:56:10|4.011
20:56:10|4.011
20:56:12|4.011
20:56:13|4.011
20:56:14|4.011
20:56:15|4.011
20:56:16|4.011
20:56:16|4.011
20:56:18|4.01
20:56:19|4.01
20:56:20|4.01
20:56:21|4.01
20:56:22|4.01
20:56:23|4.01
20:56:25|4.01
20:56:26|4.01
20:56:26|4.01
20:56:28|4.01
20:56:28|4.01
20:56:29|4.01
20:56:31|4.01
20:56:31|4.01
20:56:33|4.01
20:56:34|4.01
20:56:34|4.02
20:56:36|4.02
20:56:37|4.02
20:56:37|4.02
20:56:38|4.0178
20:56:39|4.0178
20:56:41|4.0166
20:56:42|4.0166
20:56:42|4.0166
20:56:44|4.0166
20:56:45|4.0166
20:56:45|4.0166
20:56:47|4.0166
20:56:47|4.0166
20:56:49|4.0166
20:56:49|4.0166
20:56:51|4.0166
20:56:52|4.0166
20:56:53|4.0166
20:56:54|4.0166
20:56:55|4.0158
20:56:56|4.0158
20:56:56|4.0158
20:56:58|4.015
20:56:59|4.015
20:57:00|4.015
20:57:00|4.015
20:57:02|4.015
20:57:03|4.015
20:57:04|4.0146
20:57:05|4.0146
20:57:06|4.0123
20:57:07|4.0123
20:57:08|4.0123
20:57:09|4.0088
20:57:10|4.0088
20:57:11|4.0071
20:57:12|4.0076
20:57:13|4.0083
20:57:14|4.0053
20:57:15|4.0053
20:57:16|4.0053
20:57:17|4.0053
20:57:18|4.0057
20:57:19|4.0057
20:57:20|4.0057
20:57:21|4.0057
20:57:22|4.0057
20:57:23|4.0057
20:57:24|4.0057
20:57:26|4.0116
20:57:26|4.0064
20:57:27|4.0064
20:57:28|4.0064
20:57:30|4.0064
20:57:30|4.0064
20:57:32|4.0102
20:57:33|4.0087
20:57:34|4.0087
20:57:35|4.0087
20:57:36|4.0087
20:57:37|4.0087
20:57:38|4.0108
20:57:39|4.0094
20:57:40|4.0094
20:57:41|4.0094
20:57:41|4.0094
20:57:42|4.0094
20:57:43|4.0094
20:57:45|4.0094
20:57:46|4.0114
20:57:47|4.0114
20:57:48|4.0114
20:57:49|4.0114
20:57:49|4.015
20:57:50|4.013
20:57:51|4.013
20:57:52|4.013
20:57:53|4.0142
20:57:54|4.0142
20:57:56|4.0142
20:57:57|4.015
20:57:58|4.015
20:57:59|4.015
20:58:00|4.015
20:58:01|4.0143
20:58:02|4.0143
20:58:03|4.0143
20:58:04|4.0143
20:58:05|4.0143
20:58:06|4.0143
20:58:07|4.0143
20:58:08|4.0143
20:58:09|4.0143
20:58:10|4.0143
20:58:11|4.0143
20:58:12|4.0143
20:58:13|4.0143
20:58:14|4.0143
20:58:15|4.0143
20:58:16|4.0143
20:58:17|4.0153
20:58:18|4.0153
20:58:19|4.0153
20:58:20|4.015
20:58:21|4.015
20:58:22|4.015
20:58:23|4.015
20:58:24|4.0142
20:58:25|4.0153
20:58:26|4.0153
20:58:27|4.0153
20:58:28|4.0153
20:58:29|4.0159
20:58:31|4.0165
20:58:32|4.0165
20:58:33|4.0165
20:58:34|4.0159
20:58:35|4.0142
20:58:36|4.0142
20:58:37|4.0142
20:58:38|4.0142
20:58:40|4.0142
20:58:41|4.0142
20:58:42|4.0142
20:58:43|4.0142
20:58:44|4.0142
20:58:45|4.0142
20:58:46|4.0142
20:58:47|4.0142
20:58:48|4.0142
20:58:49|4.0142
20:58:50|4.0142
20:58:51|4.0142
20:58:53|4.0142
20:58:53|4.0149
20:58:54|4.0149
20:58:55|4.0149
20:58:56|4.0149
20:58:57|4.0149
20:58:58|4.0149
20:59:00|4.0149
20:59:01|4.0153
20:59:01|4.0153
20:59:03|4.0153
20:59:04|4.0161
20:59:05|4.0161
20:59:06|4.0149
20:59:06|4.0149
20:59:07|4.0149
20:59:08|4.0149
20:59:09|4.0149
20:59:11|4.0149
20:59:12|4.0149
20:59:13|4.0142
20:59:14|4.0142
20:59:15|4.0142
20:59:16|4.0142
20:59:17|4.0142
20:59:18|4.0142
20:59:19|4.0142
20:59:19|4.0142
20:59:21|4.0142
20:59:22|4.0142
20:59:23|4.0142
20:59:24|4.0142
20:59:24|4.0142
20:59:25|4.0142
20:59:27|4.0142
20:59:28|4.0142
20:59:29|4.0142
20:59:30|4.0142
20:59:32|4.0142
20:59:32|4.0145
20:59:33|4.0157
20:59:34|4.0157
20:59:35|4.0157
20:59:37|4.0157
20:59:38|4.0157
20:59:39|4.0157
20:59:39|4.0157
20:59:40|4.0157
20:59:41|4.0157
20:59:42|4.0157
20:59:43|4.0157
20:59:44|4.0157
20:59:46|4.0164
20:59:46|4.0164
20:59:48|4.0161
20:59:48|4.0161
20:59:49|4.0161
20:59:50|4.0161
20:59:51|4.0161
20:59:52|4.0161
20:59:53|4.0161
20:59:55|4.0161
20:59:55|4.0161
20:59:56|4.0161
20:59:57|4.0161
20:59:58|4.0161
20:59:59|4.0153
21:00:00|4.0153
21:00:02|4.0153
21:00:03|4.0153
21:00:04|4.0153
21:00:04|4.0153
21:00:06|4.0143
21:00:07|4.0143
21:00:07|4.0143
21:00:09|4.0143
21:00:09|4.0143
21:00:10|4.0143
21:00:12|4.0177
21:00:13|4.0177
21:00:14|4.0177
21:00:15|4.0177
21:00:16|4.0177
21:00:17|4.0177
21:00:17|4.0177
21:00:19|4.0177
21:00:19|4.0177
21:00:21|4.0189
21:00:21|4.0185
21:00:23|4.0185
21:00:23|4.0185
21:00:25|4.0185
21:00:26|4.0185
21:00:28|4.0185
21:00:28|4.0185
21:00:30|4.0185
21:00:30|4.0189
21:00:31|4.0189
21:00:32|4.0189
21:00:33|4.0189
21:00:35|4.0189
21:00:36|4.0189
21:00:37|4.0189
21:00:38|4.0189
21:00:39|4.0189
21:00:40|4.0189
21:00:41|4.0185
21:00:42|4.0185
21:00:43|4.0185
21:00:44|4.0185
21:00:45|4.0185
21:00:46|4.0185
21:00:47|4.0185
21:00:48|4.0185
21:00:49|4.0185
21:00:50|4.0185
21:00:51|4.0185
21:00:52|4.0243
21:00:53|4.0212
21:00:54|4.0212
21:00:55|4.0212
21:00:56|4.0217
21:00:57|4.0217
21:00:58|4.0259
21:00:59|4.0259
21:01:00|4.0289
21:01:01|4.0293
21:01:02|4.0296
21:01:03|4.0296
21:01:04|4.0296
21:01:05|4.0289
21:01:06|4.0289
21:01:07|4.0263
21:01:08|4.0263
21:01:09|4.0263
21:01:10|4.0283
21:01:11|4.0283
21:01:12|4.0283
21:01:13|4.0263
21:01:14|4.0263
21:01:15|4.0283
21:01:16|4.0295
21:01:17|4.0301
21:01:18|4.03
21:01:19|4.0349
21:01:20|4.0349
21:01:21|4.0349
21:01:22|4.0307
21:01:23|4.0315
21:01:24|4.0315
21:01:25|4.0315
21:01:27|4.0315
21:01:28|4.0315
21:01:29|4.0315
21:01:30|4.0325
21:01:32|4.0325
21:01:33|4.0325
21:01:33|4.0325
21:01:35|4.035
21:01:35|4.0325
21:01:36|4.0325
21:01:37|4.0325
21:01:38|4.0325
21:01:39|4.0325
21:01:41|4.0325
21:01:41|4.0325
21:01:42|4.0325
21:01:43|4.0325
21:01:44|4.0325
21:01:46|4.0325
21:01:47|4.0325
21:01:48|4.0325
21:01:48|4.0325
21:01:49|4.0315
21:01:50|4.0316
21:01:52|4.0316
21:01:52|4.0301
21:01:53|4.0325
21:01:54|4.0325
21:01:55|4.0325
21:01:56|4.0325
21:01:57|4.0325
21:01:58|4.0325
21:01:59|4.0325
21:02:00|4.0325
21:02:02|4.0343
21:02:03|4.0343
21:02:03|4.0343
21:02:04|4.0343
21:02:05|4.0343
21:02:06|4.0343
21:02:07|4.0343
21:02:09|4.03
21:02:10|4.0301
21:02:11|4.0321
21:02:12|4.0321
21:02:13|4.0291
21:02:14|4.0291
21:02:14|4.0291
21:02:16|4.0291
21:02:17|4.031
21:02:18|4.031
21:02:19|4.031
21:02:20|4.028
21:02:21|4.0277
21:02:22|4.0277
21:02:23|4.0277
21:02:23|4.0277
21:02:25|4.0277
21:02:25|4.0277
21:02:27|4.0277
21:02:29|4.0277
21:02:30|4.0277
21:02:31|4.0277
21:02:32|4.0277
21:02:32|4.0277
21:02:33|4.0277
21:02:35|4.0277
21:02:36|4.0277
21:02:37|4.0277
21:02:38|4.0277
21:02:39|4.0277
21:02:40|4.0277
21:02:41|4.0277
21:02:42|4.0277
21:02:43|4.0277
21:02:44|4.0277
21:02:45|4.0277
21:02:46|4.0277
21:02:47|4.0277
21:02:48|4.0277
21:02:49|4.03
21:02:50|4.03
21:02:52|4.03
21:02:53|4.0285
21:02:54|4.0285
21:02:54|4.0285
21:02:55|4.0285
21:02:57|4.03
21:02:57|4.03
21:02:58|4.03
21:02:59|4.03
21:03:00|4.03
21:03:02|4.03
21:03:03|4.03
21:03:04|4.03
21:03:05|4.03
21:03:06|4.03
21:03:08|4.03
21:03:09|4.03
21:03:10|4.03
21:03:11|4.03
21:03:12|4.03
21:03:13|4.03
21:03:14|4.03
21:03:15|4.03
21:03:16|4.03
21:03:17|4.03
21:03:18|4.03
21:03:20|4.03
21:03:21|4.03
21:03:22|4.035
21:03:23|4.0328
21:03:24|4.0328
21:03:25|4.0328
21:03:26|4.0328
21:03:28|4.0328
21:03:29|4.0328
21:03:30|4.0328
21:03:31|4.0328
21:03:31|4.0328
21:03:33|4.0328
21:03:34|4.0328
21:03:35|4.0328
21:03:36|4.0328
21:03:37|4.0328
21:03:38|4.035
21:03:39|4.035
21:03:40|4.0333
21:03:41|4.0333
21:03:42|4.0333
21:03:43|4.0333
21:03:44|4.0333
21:03:45|4.0333
21:03:46|4.0333
21:03:47|4.035
21:03:48|4.035
21:03:49|4.0333
21:03:50|4.0333
21:03:51|4.0333
21:03:52|4.0325
21:03:53|4.0335
21:03:54|4.0325
21:03:55|4.0325
21:03:56|4.0325
21:03:57|4.0325
21:03:58|4.0325
21:04:00|4.0325
21:04:01|4.0325
21:04:02|4.0325
21:04:02|4.0325
21:04:03|4.0325
21:04:05|4.0325
21:04:06|4.0325
21:04:06|4.0309
21:04:07|4.0309
21:04:08|4.034
21:04:10|4.034
21:04:10|4.0325
21:04:12|4.02
21:04:12|4.0262
21:04:14|4.0118
21:04:16|4.008
21:04:17|4.0118
21:04:18|4.0127
21:04:18|4.014
21:04:19|4.014
21:04:21|4.014
21:04:21|4.014
21:04:23|4.014
21:04:24|4.0148
21:04:25|4.0143
21:04:26|4.0143
21:04:27|4.0143
21:04:29|4.0188
21:04:30|4.0188
21:04:30|4.0148
21:04:32|4.0148
21:04:33|4.0158
21:04:34|4.0158
21:04:35|4.0158
21:04:36|4.0158
21:04:37|4.0158
21:04:37|4.0182
21:04:38|4.0182
21:04:39|4.0182
21:04:40|4.0182
21:04:41|4.0182
21:04:42|4.0182
21:04:43|4.0182
21:04:45|4.0197
21:04:46|4.0197
21:04:46|4.0197
21:04:48|4.0197
21:04:48|4.0197
21:04:49|4.017
21:04:50|4.0182
21:04:52|4.0182
21:04:53|4.0182
21:04:54|4.0182
21:04:55|4.0182
21:04:56|4.0192
21:04:56|4.0072
21:04:58|4.009
21:04:58|4.0099
21:05:00|4.0099
21:05:01|4.0099
21:05:02|4.0099
21:05:02|4.0075
21:05:04|4.0118
21:05:06|4.0118
21:05:06|4.0118
21:05:08|4.0118
21:05:08|4.0118
21:05:09|4.0118
21:05:10|4.0118
21:05:11|4.0118
21:05:12|4.0118
21:05:13|4.0122
21:05:14|4.0122
21:05:16|4.0122
21:05:17|4.0194
21:05:19|4.0194
21:05:20|4.0194
21:05:20|4.0194
21:05:22|4.0194
21:05:23|4.0194
21:05:24|4.0194
21:05:25|4.0181
21:05:26|4.0194
21:05:27|4.0194
21:05:28|4.0194
21:05:29|4.0194
21:05:30|4.0194
21:05:31|4.0194
21:05:32|4.0194
21:05:33|4.0194
21:05:34|4.0194
21:05:35|4.0194
21:05:36|4.0194
21:05:38|4.0194
21:05:38|4.0194
21:05:39|4.0194
21:05:40|4.0194
21:05:41|4.0194
21:05:43|4.0194
21:05:44|4.0194
21:05:45|4.0194
21:05:46|4.0235
21:05:46|4.0227
21:05:47|4.0227
21:05:49|4.0227
21:05:50|4.0227
21:05:51|4.0228
21:05:52|4.0228
21:05:53|4.0228
21:05:53|4.0228
21:05:54|4.0211
21:05:55|4.0211
21:05:56|4.0211
21:05:57|4.0211
21:05:58|4.0211
21:05:59|4.0211
21:06:00|4.0211
21:06:01|4.0211
21:06:02|4.0211
21:06:03|4.0211
21:06:04|4.0214
21:06:06|4.0214
21:06:07|4.0214
21:06:08|4.0214
21:06:09|4.0214
21:06:10|4.0215
21:06:11|4.0215
21:06:12|4.0215
21:06:13|4.0136
21:06:14|4.0155
21:06:15|4.0155
21:06:16|4.0155
21:06:17|4.0155
21:06:18|4.0155
21:06:20|4.0195
21:06:20|4.0292
21:06:22|4.0292
21:06:24|4.0286
21:06:25|4.0281
21:06:26|4.0303
21:06:27|4.029
21:06:28|4.029
21:06:30|4.0313
21:06:30|4.0308
21:06:32|4.0307
21:06:32|4.0306
21:06:34|4.0306
21:06:34|4.0306
21:06:36|4.0211
21:06:37|4.026
21:06:37|4.0262
21:06:39|4.0243
21:06:40|4.0243
21:06:41|4.0243
21:06:42|4.0243
21:06:42|4.0243
21:06:44|4.0301
21:06:45|4.0301
21:06:46|4.0301
21:06:47|4.0301
21:06:47|4.0301
21:06:48|4.0301
21:06:49|4.0301
21:06:50|4.0301
21:06:51|4.0301
21:06:52|4.0286
21:06:54|4.0287
21:06:54|4.0287
21:06:55|4.0287
21:06:56|4.0287
21:06:57|4.0287
21:06:58|4.0287
21:07:00|4.0308
21:07:00|4.0232
21:07:01|4.0232
21:07:03|4.0285
21:07:03|4.0287
21:07:05|4.0287
21:07:05|4.0287
21:07:06|4.0287
21:07:08|4.0287
21:07:09|4.0287
21:07:10|4.0281
21:07:11|4.0277
21:07:12|4.0277
21:07:12|4.0277
21:07:13|4.0273
21:07:15|4.0273
21:07:16|4.0273
21:07:17|4.0273
21:07:19|4.0273
21:07:20|4.0273
21:07:21|4.0273
21:07:22|4.0273
21:07:23|4.0273
21:07:24|4.0288
21:07:25|4.0288
21:07:26|4.0288
21:07:27|4.0288
21:07:28|4.0288
21:07:29|4.0288
21:07:30|4.0269
21:07:31|4.0269
21:07:33|4.0269
21:07:34|4.0269
21:07:35|4.0269
21:07:36|4.0269
21:07:37|4.0269
21:07:38|4.0269
21:07:39|4.0269
21:07:39|4.0269
21:07:41|4.0269
21:07:41|4.0269
21:07:43|4.0269
21:07:44|4.0269
21:07:45|4.0269
21:07:46|4.0269
21:07:47|4.0269
21:07:48|4.0269
21:07:49|4.0269
21:07:50|4.0269
21:07:51|4.0269
21:07:52|4.0269
21:07:53|4.0265
21:07:54|4.0265
21:07:55|4.0265
21:07:56|4.0265
21:07:57|4.0265
21:07:58|4.0265
21:07:59|4.0265
21:08:00|4.0265
21:08:01|4.0265
21:08:02|4.0265
21:08:03|4.0265
21:08:04|4.0265
21:08:05|4.0265
21:08:06|4.0265
21:08:07|4.0265
21:08:08|4.0265
21:08:09|4.0265
21:08:10|4.0265
21:08:11|4.0257
21:08:12|4.0257
21:08:13|4.0261
21:08:14|4.0261
21:08:15|4.0261
21:08:16|4.0261
21:08:17|4.0261
21:08:19|4.0261
21:08:20|4.0261
21:08:21|4.0261
21:08:22|4.0261
21:08:23|4.0261
21:08:24|4.0261
21:08:25|4.0261
21:08:26|4.0261
21:08:27|4.0261
21:08:28|4.0261
21:08:29|4.0261
21:08:30|4.0261
21:08:31|4.0261
21:08:32|4.0261
21:08:33|4.0261
21:08:34|4.0253
21:08:35|4.0253
21:08:36|4.0253
21:08:37|4.0253
21:08:38|4.0253
21:08:39|4.0253
21:08:40|4.0253
21:08:41|4.0253
21:08:43|4.0253
21:08:43|4.0253
21:08:44|4.0245
21:08:45|4.0245
21:08:46|4.0245
21:08:48|4.0245
21:08:49|4.0245
21:08:50|4.0245
21:08:50|4.0245
21:08:52|4.0245
21:08:52|4.0245
21:08:54|4.0205
21:08:55|4.0205
21:08:56|4.0205
21:08:57|4.0205
21:08:58|4.0197
21:08:59|4.0197
21:08:59|4.0197
21:09:01|4.0197
21:09:02|4.0197
21:09:02|4.0197
21:09:03|4.0193
21:09:05|4.0193
21:09:06|4.0189
21:09:07|4.0189
21:09:08|4.0189
21:09:09|4.0189
21:09:11|4.0189
21:09:11|4.0189
21:09:12|4.0189
21:09:13|4.0189
21:09:14|4.0189
21:09:15|4.0189
21:09:16|4.0189
21:09:18|4.0108
21:09:19|4.0149
21:09:20|4.0149
21:09:21|4.0149
21:09:22|4.0149
21:09:23|4.0149
21:09:24|4.0149
21:09:25|4.0149
21:09:26|4.0149
21:09:27|4.0149
21:09:28|4.0149
21:09:29|4.0149
21:09:30|4.0149
21:09:31|4.0136
21:09:32|4.0136
21:09:33|4.0136
21:09:34|4.0136
21:09:35|4.0136
21:09:36|4.0136
21:09:37|4.0136
21:09:39|4.0173
21:09:40|4.0173
21:09:41|4.0173
21:09:42|4.0173
21:09:43|4.0173
21:09:44|4.0173
21:09:45|4.0173
21:09:46|4.0173
21:09:47|4.0173
21:09:49|4.0177
21:09:50|4.0063
21:09:51|4.0063
21:09:52|4.0137
21:09:53|4.0137
21:09:54|4.0137
21:09:54|4.0137
21:09:56|4.0137
21:09:57|4.0109
21:09:58|4.0145
21:09:59|4.0145
21:10:01|4.0145
21:10:01|4.0121
21:10:03|4.0121
21:10:03|4.0121
21:10:04|4.0121
21:10:06|4.0121
21:10:06|4.0177
21:10:07|4.0177
21:10:09|4.0163
21:10:10|4.0163
21:10:11|4.0163
21:10:12|4.0163
21:10:13|4.0163
21:10:14|4.0163
21:10:15|4.0181
21:10:16|4.0181
21:10:17|4.0181
21:10:19|4.0181
21:10:19|4.0181
21:10:21|4.0181
21:10:21|4.0181
21:10:23|4.0189
21:10:24|4.0189
21:10:25|4.0189
21:10:26|4.0189
21:10:27|4.0189
21:10:28|4.0189
21:10:29|4.0189
21:10:30|4.0189
21:10:31|4.0189
21:10:32|4.0189
21:10:33|4.0189
21:10:34|4.0189
21:10:34|4.0189
21:10:35|4.0189
21:10:38|4.0189
21:10:38|4.0189
21:10:40|4.0189
21:10:41|4.0189
21:10:42|4.0189
21:10:43|4.0189
21:10:44|4.0189
21:10:45|4.0189
21:10:46|4.0189
21:10:47|4.0189
21:10:48|4.0189
21:10:49|4.0189
21:10:50|4.0189
21:10:51|4.0189
21:10:52|4.0189
21:10:53|4.0189
21:10:54|4.0189
21:10:55|4.0189
21:10:56|4.0189
21:10:57|4.0189
21:10:58|4.0189
21:10:59|4.0189
21:11:00|4.0189
21:11:01|4.0189
21:11:02|4.0189
21:11:03|4.0189
21:11:04|4.0189
21:11:05|4.0189
21:11:06|4.0189
21:11:07|4.0189
21:11:08|4.0189
21:11:09|4.0189
21:11:10|4.0189
21:11:11|4.0189
21:11:12|4.0189
21:11:13|4.0188
21:11:14|4.0188
21:11:15|4.0188
21:11:16|4.0188
21:11:17|4.0188
21:11:18|4.0188
21:11:19|4.0188
21:11:20|4.0188
21:11:21|4.0188
21:11:22|4.0188
21:11:23|4.0179
21:11:24|4.0179
21:11:25|4.0179
21:11:26|4.0179
21:11:27|4.0179
21:11:28|4.0179
21:11:29|4.0179
21:11:30|4.0179
21:11:31|4.0179
21:11:32|4.0179
21:11:33|4.0179
21:11:34|4.0179
21:11:35|4.0179
21:11:36|4.0179
21:11:38|4.0179
21:11:40|4.0179
21:11:41|4.0179
21:11:42|4.0179
21:11:43|4.0179
21:11:44|4.0179
21:11:45|4.0179
21:11:45|4.0179
21:11:47|4.0179
21:11:48|4.0179
21:11:48|4.0179
21:11:50|4.0179
21:11:50|4.0179
21:11:51|4.0179
21:11:52|4.0179
21:11:53|4.0179
21:11:54|4.0163
21:11:56|4.0163
21:11:56|4.0163
21:11:57|4.0163
21:11:58|4.0163
21:12:00|4.0163
21:12:00|4.0163
21:12:01|4.0163
21:12:02|4.0163
21:12:04|4.0163
21:12:04|4.0163
21:12:05|4.0163
21:12:06|4.0163
21:12:07|4.0163
21:12:09|4.0163
21:12:09|4.0163
21:12:10|4.0163
21:12:12|4.0163
21:12:13|4.0163
21:12:13|4.0163
21:12:14|4.0257
21:12:15|4.0295
21:12:16|4.0295
21:12:17|4.029
21:12:19|4.0286
21:12:20|4.0301
21:12:20|4.0301
21:12:21|4.0333
21:12:23|4.0311
21:12:23|4.0311
21:12:25|4.0311
21:12:25|4.0311
21:12:26|4.0311
21:12:27|4.0311
21:12:28|4.0311
21:12:29|4.0311
21:12:30|4.0311
21:12:32|4.0311
21:12:33|4.0312
21:12:33|4.0286
21:12:34|4.0255
21:12:35|4.0255
21:12:37|4.0255
21:12:37|4.0255
21:12:39|4.0255
21:12:40|4.0255
21:12:42|4.0255
21:12:42|4.0255
21:12:44|4.0255
21:12:45|4.0255
21:12:46|4.0268
21:12:47|4.0268
21:12:48|4.0268
21:12:48|4.0268
21:12:50|4.0268
21:12:51|4.0268
21:12:52|4.0268
21:12:53|4.0268
21:12:55|4.0268
21:12:55|4.0315
21:12:57|4.0315
21:12:58|4.0315
21:12:59|4.0315
21:13:00|4.03
21:13:01|4.03
21:13:01|4.03
21:13:02|4.03
21:13:03|4.03
21:13:05|4.0275
21:13:06|4.0275
21:13:07|4.0275
21:13:08|4.0275
21:13:09|4.0275
21:13:09|4.0278
21:13:10|4.0278
21:13:12|4.0278
21:13:12|4.0256
21:13:13|4.0256
21:13:15|4.0264
21:13:15|4.0264
21:13:16|4.0264
21:13:17|4.026
21:13:18|4.026
21:13:19|4.026
21:13:20|4.0291
21:13:22|4.0291
21:13:23|4.0278
21:13:23|4.0278
21:13:25|4.0278
21:13:26|4.0278
21:13:27|4.0278
21:13:28|4.0278
21:13:28|4.0278
21:13:30|4.028
21:13:31|4.028
21:13:32|4.0269
21:13:32|4.0269
21:13:34|4.0269
21:13:35|4.0266
21:13:35|4.0266
21:13:36|4.0266
21:13:37|4.0266
21:13:39|4.0266
21:13:41|4.0266
21:13:41|4.0266
21:13:43|4.0269
21:13:44|4.0269
21:13:45|4.0269
21:13:46|4.0269
21:13:47|4.0269
21:13:48|4.0269
21:13:49|4.0269
21:13:50|4.0258
21:13:51|4.0258
21:13:52|4.0258
21:13:53|4.0276
21:13:54|4.0276
21:13:55|4.0276
21:13:56|4.0276
21:13:57|4.0276
21:13:58|4.0276
21:13:59|4.0276
21:14:00|4.0312
21:14:01|4.0312
21:14:02|4.0312
21:14:03|4.0312
21:14:04|4.0281
21:14:05|4.0281
21:14:06|4.0281
21:14:07|4.0281
21:14:08|4.0281
21:14:09|4.0281
21:14:10|4.0281
21:14:11|4.0312
21:14:12|4.0312
21:14:14|4.0312
21:14:14|4.0312
21:14:15|4.0312
21:14:16|4.0312
21:14:17|4.0312
21:14:19|4.0312
21:14:19|4.0294
21:14:21|4.0294
21:14:21|4.035
21:14:23|4.035
21:14:23|4.035
21:14:24|4.035
21:14:25|4.035
21:14:26|4.035
21:14:27|4.035
21:14:28|4.035
21:14:29|4.0347
21:14:30|4.0347
21:14:31|4.0347
21:14:32|4.0347
21:14:33|4.0347
21:14:35|4.0335
21:14:35|4.0336
21:14:36|4.0337
21:14:37|4.0337
21:14:38|4.0337
21:14:39|4.0337
21:14:41|4.035
21:14:43|4.035
21:14:43|4.035
21:14:45|4.035
21:14:46|4.035
21:14:47|4.0348
21:14:48|4.0348
21:14:49|4.0348
21:14:50|4.0348
21:14:51|4.0348
21:14:52|4.0335
21:14:53|4.0335
21:14:54|4.0335
21:14:55|4.0347
21:14:56|4.0347
21:14:57|4.0347
21:14:58|4.038
21:14:59|4.038
21:15:00|4.038
21:15:01|4.038
21:15:03|4.035
21:15:04|4.0386
21:15:05|4.0386
21:15:07|4.0356
21:15:08|4.0375
21:15:08|4.0375
21:15:10|4.0375
21:15:11|4.0375
21:15:11|4.0375
21:15:13|4.0375
21:15:13|4.0375
21:15:15|4.0375
21:15:16|4.0385
21:15:17|4.0385
21:15:18|4.0385
21:15:18|4.0385
21:15:20|4.0385
21:15:21|4.0385
21:15:22|4.0385
21:15:23|4.0385
21:15:24|4.0395
21:15:25|4.0396
21:15:26|4.0396
21:15:27|4.0396
21:15:28|4.0396
21:15:29|4.0396
21:15:30|4.0396
21:15:31|4.0396
21:15:32|4.0396
21:15:33|4.0396
21:15:34|4.0396
21:15:35|4.0396
21:15:36|4.0396
21:15:37|4.0396
21:15:38|4.0396
21:15:39|4.0397
21:15:40|4.0397
21:15:41|4.0397
21:15:42|4.0407
21:15:43|4.0407
21:15:45|4.0415
21:15:45|4.0415
21:15:46|4.0415
21:15:48|4.0419
21:15:48|4.0427
21:15:50|4.0427
21:15:50|4.0435
21:15:51|4.0425
21:15:53|4.0455
21:15:53|4.0457
21:15:54|4.0463
21:15:55|4.045
21:15:57|4.045
21:15:57|4.0473
21:15:59|4.0467
21:15:59|4.0467
21:16:00|4.0467
21:16:01|4.05
21:16:03|4.0476
21:16:03|4.0476
21:16:04|4.0476
21:16:05|4.0476
21:16:07|4.049
21:16:08|4.049
21:16:09|4.049
21:16:10|4.0476
21:16:11|4.0476
21:16:12|4.0476
21:16:13|4.0476
21:16:14|4.0473
21:16:15|4.0469
21:16:16|4.0469
21:16:17|4.0469
21:16:18|4.0468
21:16:20|4.0468
21:16:20|4.0468
21:16:21|4.0468
21:16:22|4.0468
21:16:24|4.0468
21:16:24|4.0468
21:16:25|4.0468
21:16:26|4.0468
21:16:28|4.0407
21:16:29|4.0366
21:16:29|4.0366
21:16:30|4.0366
21:16:31|4.0366
21:16:33|4.0366
21:16:33|4.0366
21:16:34|4.0366
21:16:35|4.0366
21:16:36|4.0366
21:16:37|4.0366
21:16:38|4.0366
21:16:39|4.0418
21:16:41|4.0418
21:16:42|4.0407
21:16:43|4.0407
21:16:45|4.0407
21:16:46|4.0407
21:16:47|4.0407
21:16:48|4.0421
21:16:49|4.0377
21:16:50|4.0377
21:16:51|4.0377
21:16:52|4.0377
21:16:53|4.0377
21:16:55|4.0377
21:16:55|4.0377
21:16:56|4.0377
21:16:58|4.0424
21:16:58|4.0424
21:16:59|4.0421
21:17:00|4.0421
21:17:01|4.0421
21:17:02|4.0421
21:17:04|4.0421
21:17:04|4.0421
21:17:06|4.0421
21:17:06|4.0421
21:17:07|4.0421
21:17:08|4.0393
21:17:09|4.0391
21:17:11|4.0391
21:17:11|4.0391
21:17:12|4.0391
21:17:14|4.0359
21:17:14|4.0359
21:17:16|4.0359
21:17:16|4.0359
21:17:17|4.0359
21:17:18|4.0359
21:17:19|4.037
21:17:20|4.0355
21:17:21|4.0349
21:17:22|4.0349
21:17:23|4.0349
21:17:24|4.0352
21:17:25|4.0352
21:17:26|4.0352
21:17:27|4.0343
21:17:28|4.0343
21:17:29|4.0343
21:17:30|4.0343
21:17:31|4.0343
21:17:32|4.0343
21:17:33|4.0339
21:17:34|4.0339
21:17:35|4.0339
21:17:37|4.0339
21:17:38|4.0339
21:17:39|4.0339
21:17:39|4.0339
21:17:41|4.0339
21:17:41|4.0339
21:17:42|4.0339
21:17:44|4.0339
21:17:46|4.0339
21:17:47|4.0339
21:17:48|4.0339
21:17:49|4.0339
21:17:49|4.0339
21:17:50|4.0339
21:17:51|4.0339
21:17:53|4.0339
21:17:54|4.0335
21:17:55|4.0335
21:17:56|4.0335
21:17:58|4.0335
21:17:59|4.0335
21:17:59|4.0335
21:18:00|4.0335
21:18:01|4.0335
21:18:02|4.0335
21:18:03|4.0335
21:18:04|4.0335
21:18:06|4.0331
21:18:06|4.0315
21:18:07|4.0315
21:18:09|4.0315
21:18:10|4.0315
21:18:11|4.0315
21:18:11|4.0311
21:18:13|4.0303
21:18:14|4.0303
21:18:15|4.0303
21:18:16|4.0303
21:18:17|4.0303
21:18:18|4.0303
21:18:20|4.0303
21:18:21|4.03
21:18:22|4.0295
21:18:23|4.0291
21:18:23|4.0291
21:18:24|4.0291
21:18:26|4.0291
21:18:26|4.0291
21:18:27|4.0291
21:18:28|4.0318
21:18:29|4.0319
21:18:30|4.0298
21:18:31|4.0298
21:18:32|4.0315
21:18:33|4.0315
21:18:35|4.0315
21:18:35|4.0329
21:18:36|4.0329
21:18:38|4.0329
21:18:38|4.0329
21:18:40|4.0329
21:18:41|4.0329
21:18:41|4.0291
21:18:43|4.0291
21:18:43|4.0291
21:18:45|4.0291
21:18:47|4.0324
21:18:48|4.0304
21:18:49|4.0304
21:18:49|4.0304
21:18:51|4.0304
21:18:51|4.0304
21:18:53|4.0291
21:18:54|4.0295
21:18:55|4.0295
21:18:55|4.0292
21:18:57|4.0292
21:18:58|4.0291
21:18:58|4.0291
21:18:59|4.0291
21:19:01|4.0291
21:19:03|4.0291
21:19:03|4.0291
21:19:05|4.0306
21:19:06|4.0306
21:19:07|4.0306
21:19:08|4.0306
21:19:09|4.0306
21:19:10|4.0284
21:19:11|4.029
21:19:12|4.029
21:19:13|4.029
21:19:14|4.029
21:19:15|4.029
21:19:16|4.029
21:19:17|4.029
21:19:18|4.029
21:19:19|4.029
21:19:20|4.029
21:19:21|4.0275
21:19:22|4.0275
21:19:23|4.0275
21:19:24|4.0275
21:19:25|4.0275
21:19:26|4.0275
21:19:27|4.0275
21:19:28|4.0259
21:19:29|4.0235
21:19:30|4.0235
21:19:31|4.0235
21:19:32|4.0235
21:19:33|4.0235
21:19:34|4.0235
21:19:36|4.0235
21:19:36|4.0235
21:19:37|4.022
21:19:38|4.022
21:19:39|4.022
21:19:40|4.022
21:19:42|4.022
21:19:42|4.014
21:19:44|4.0188
21:19:44|4.0188
21:19:45|4.0188
21:19:47|4.0188
21:19:47|4.0188
21:19:48|4.0166
21:19:50|4.0166
21:19:51|4.01
21:19:53|4.0185
21:19:54|4.0179
21:19:54|4.0179
21:19:56|4.0179
21:19:56|4.0179
21:19:57|4.0179
21:19:59|4.0179
21:20:00|4.0179
21:20:01|4.0179
21:20:02|4.0156
21:20:03|4.0156
21:20:04|4.0156
21:20:05|4.0156
21:20:06|4.0156
21:20:07|4.0156
21:20:08|4.0156
21:20:09|4.015
21:20:10|4.0156
21:20:11|4.0167
21:20:12|4.0149
21:20:13|4.0149
21:20:14|4.0159
21:20:15|4.0159
21:20:16|4.0159
21:20:17|4.0159
21:20:18|4.0159
21:20:19|4.0147
21:20:20|4.0147
21:20:21|4.011
21:20:22|4.011
21:20:23|4.011
21:20:24|4.011
21:20:25|4.011
21:20:26|4.0157
21:20:27|4.0157
21:20:28|4.0157
21:20:29|4.0157
21:20:30|4.0132
21:20:31|4.0052
21:20:32|4.0077
21:20:33|4.0142
21:20:34|4.0142
21:20:35|4.0142
21:20:36|4.0142
21:20:37|4.0142
21:20:39|4.0142
21:20:39|4.0142
21:20:40|4.0142
21:20:41|4.0142
21:20:43|4.0142
21:20:43|4.0142
21:20:44|4.0142
21:20:45|4.0142
21:20:47|4.009
21:20:49|4.009
21:20:50|4.015
21:20:51|4.015
21:20:51|4.015
21:20:52|4.015
21:20:54|4.0131
21:20:54|4.0131
21:20:55|4.0131
21:20:56|4.0131
21:20:57|4.0131
21:20:58|4.0133
21:21:00|4.0133
21:21:00|4.0133
21:21:02|4.0133
21:21:03|4.0133
21:21:03|4.0133
21:21:05|4.0133
21:21:05|4.0133
21:21:06|4.0133
21:21:07|4.0133
21:21:09|4.0133
21:21:09|4.0133
21:21:11|4.0125
21:21:11|4.0125
21:21:12|4.0125
21:21:13|4.0125
21:21:15|4.0125
21:21:15|4.0125
21:21:16|4.0125
21:21:18|4.0125
21:21:19|4.0125
21:21:20|4.0125
21:21:20|4.0124
21:21:22|4.0124
21:21:22|4.0124
21:21:23|4.0124
21:21:24|4.0124
21:21:25|4.0124
21:21:27|4.0124
21:21:27|4.0124
21:21:28|4.0124
21:21:29|4.0124
21:21:31|4.0124
21:21:31|4.0124
21:21:32|4.0097
21:21:34|4.0097
21:21:35|4.0097
21:21:35|4.0097
21:21:37|4.0097
21:21:37|4.0097
21:21:38|4.0105
21:21:39|4.0105
21:21:41|4.0105
21:21:41|4.0105
21:21:42|4.0098
21:21:43|4.0097
21:21:45|4.0097
21:21:46|4.0097
21:21:46|4.0097
21:21:47|4.0097
21:21:49|4.0097
21:21:49|4.0097
21:21:50|4.0097
21:21:52|4.0097
21:21:52|4.0097
21:21:54|4.0097
21:21:55|4.0097
21:21:55|4.0097
21:21:57|4.0097
21:21:58|4.0073
21:21:59|4.0082
21:22:00|4.0076
21:22:01|4.0076
21:22:02|4.0076
21:22:03|4.0076
21:22:04|4.0076
21:22:05|4.0082
21:22:06|4.0082
21:22:07|4.0082
21:22:08|4.0082
21:22:09|4.0082
21:22:10|4.0082
21:22:11|4.0082
21:22:12|4.0082
21:22:13|4.0082
21:22:14|4.0082
21:22:15|4.0082
21:22:16|4.0082
21:22:17|4.0082
21:22:18|4.0082
21:22:19|4.0082
21:22:20|4.0082
21:22:21|4.0082
21:22:22|4.0082
21:22:23|4.0082
21:22:24|4.0082
21:22:25|4.0082
21:22:26|4.009
21:22:27|4.009
21:22:28|4.009
21:22:29|4.009
21:22:30|4.009
21:22:31|4.009
21:22:32|4.0131
21:22:33|4.0131
21:22:34|4.0131
21:22:35|4.0131
21:22:36|4.0131
21:22:37|4.0131
21:22:38|4.0131
21:22:39|4.0131
21:22:40|4.0131
21:22:41|4.0083
21:22:42|4.0083
21:22:43|4.0141
21:22:44|4.0141
21:22:45|4.0141
21:22:46|4.0141
21:22:47|4.0141
21:22:48|4.0141
21:22:49|4.0141
21:22:50|4.0141
21:22:51|4.0141
21:22:52|4.0141
21:22:54|4.0141
21:22:55|4.0141
21:22:56|4.0141
21:22:57|4.0141
21:22:57|4.0141
21:22:58|4.0141
21:22:59|4.0141
21:23:01|4.0141
21:23:02|4.0141
21:23:02|4.0141
21:23:03|4.01
21:23:05|4.01
21:23:05|4.01
21:23:07|4.01
21:23:07|4.01
21:23:09|4.01
21:23:09|4.01
21:23:10|4.01
21:23:11|4.01
21:23:12|4.01
21:23:13|4.01
21:23:14|4.01
21:23:15|4.01
21:23:16|4.01
21:23:18|4.01
21:23:18|4.01
21:23:19|4.01
21:23:21|4.01
21:23:21|4.01
21:23:23|4.01
21:23:23|4.01
21:23:24|4.01
21:23:26|4.01
21:23:27|4.0092
21:23:28|4.0092
21:23:29|4.0092
21:23:29|4.0092
21:23:31|4.0092
21:23:32|4.0092
21:23:33|4.0092
21:23:33|4.0092
21:23:35|4.0092
21:23:35|4.0092
21:23:37|4.0092
21:23:37|4.0092
21:23:38|4.0092
21:23:40|4.0092
21:23:41|4.0092
21:23:41|4.0092
21:23:43|4.0092
21:23:44|4.0092
21:23:45|4.0092
21:23:47|4.0092
21:23:47|4.0092
21:23:48|4.0092
21:23:49|4.0092
21:23:51|4.0092
21:23:53|4.0092
21:23:54|4.0092
21:23:55|4.0092
21:23:56|4.0092
21:23:58|4.0092
21:23:59|4.0092
21:24:00|4.0092
21:24:00|4.0092
21:24:01|4.0092
21:24:03|4.009
21:24:04|4.009
21:24:05|4.009
21:24:06|4.009
21:24:06|4.009
21:24:08|4.009
21:24:09|4.009
21:24:10|4.009
21:24:11|4.009
21:24:12|4.009
21:24:13|4.009
21:24:13|4.009
21:24:15|4.009
21:24:16|4.009
21:24:16|4.009
21:24:17|4.009
21:24:18|4.009
21:24:21|4.009
21:24:21|4.009
21:24:22|4.009
21:24:24|4.009
21:24:25|4.009
21:24:25|4.009
21:24:27|4.009
21:24:27|4.009
21:24:29|4.009
21:24:29|4.009
21:24:30|4.009
21:24:31|4.009
21:24:32|4.009
21:24:33|4.009
21:24:34|4.009
21:24:35|4.009
21:24:36|4.009
21:24:37|4.009
21:24:38|4.01
21:24:39|4.01
21:24:41|4.01
21:24:41|4.01
21:24:42|4.01
21:24:43|4.01
21:24:45|4.01
21:24:45|4.01
21:24:46|4.01
21:24:47|4.011
21:24:48|4.011
21:24:49|4.011
21:24:51|4.011
21:24:53|4.011
21:24:54|4.011
21:24:55|4.011
21:24:56|4.011
21:24:57|4.011
21:24:58|4.011
21:24:59|4.011
21:25:00|4.0122
21:25:02|4.0122
21:25:02|4.0122
21:25:04|4.013
21:25:05|4.013
21:25:07|4.0137
21:25:08|4.0137
21:25:09|4.0137
21:25:10|4.0137
21:25:11|4.0137
21:25:12|4.0137
21:25:13|4.0137
21:25:15|4.0158
21:25:15|4.0138
21:25:17|4.0138
21:25:18|4.0138
21:25:18|4.0138
21:25:20|4.0138
21:25:20|4.0138
21:25:21|4.0154
21:25:23|4.0154
21:25:24|4.0154
21:25:25|4.0166
21:25:25|4.0166
21:25:27|4.0166
21:25:29|4.0166
21:25:29|4.018
21:25:30|4.018
21:25:32|4.018
21:25:33|4.0139
21:25:34|4.0139
21:25:35|4.0139
21:25:36|4.0139
21:25:38|4.0139
21:25:38|4.0139
21:25:39|4.0139
21:25:40|4.0139
21:25:42|4.0139
21:25:42|4.0139
21:25:44|4.0139
21:25:45|4.0139
21:25:46|4.0139
21:25:47|4.0139
21:25:48|4.0139
21:25:49|4.0139
21:25:50|4.0139
21:25:51|4.015
21:25:52|4.015
21:25:52|4.015
21:25:54|4.015
21:25:55|4.015
21:25:55|4.015
21:25:57|4.015
21:25:58|4.015
21:25:59|4.015
21:26:00|4.015
21:26:01|4.015
21:26:02|4.0139
21:26:03|4.0139
21:26:04|4.0139
21:26:05|4.0139
21:26:06|4.0139
21:26:07|4.0143
21:26:08|4.0143
21:26:09|4.0143
21:26:10|4.0143
21:26:11|4.0143
21:26:12|4.0143
21:26:13|4.0143
21:26:14|4.0197
21:26:15|4.0197
21:26:16|4.0197
21:26:18|4.0252
21:26:18|4.0238
21:26:20|4.0238
21:26:21|4.0238
21:26:23|4.0238
21:26:23|4.0238
21:26:25|4.0238
21:26:26|4.0238
21:26:27|4.0211
21:26:28|4.0211
21:26:29|4.0211
21:26:30|4.0211
21:26:31|4.0211
21:26:32|4.0211
21:26:34|4.0205
21:26:35|4.0205
21:26:36|4.0205
21:26:37|4.0205
21:26:38|4.0205
21:26:39|4.0205
21:26:40|4.0205
21:26:40|4.0205
21:26:42|4.0205
21:26:43|4.0176
21:26:44|4.0176
21:26:45|4.0176
21:26:46|4.0176
21:26:47|4.0176
21:26:48|4.0176
21:26:49|4.0176
21:26:50|4.0172
21:26:51|4.0172
21:26:52|4.0211
21:26:53|4.0211
21:26:54|4.0211
21:26:55|4.0211
21:26:56|4.0211
21:26:57|4.0211
21:26:58|4.0211
21:26:59|4.0137
21:27:00|4.0137
21:27:01|4.0156
21:27:02|4.0156
21:27:03|4.0167
21:27:04|4.0167
21:27:06|4.0167
21:27:07|4.0167
21:27:07|4.0202
21:27:08|4.0202
21:27:10|4.0202
21:27:11|4.0202
21:27:12|4.0202
21:27:13|4.0169
21:27:13|4.0169
21:27:14|4.0169
21:27:15|4.0124
21:27:17|4.0124
21:27:17|4.0124
21:27:19|4.0124
21:27:19|4.0124
21:27:21|4.0124
21:27:23|4.0124
21:27:23|4.0124
21:27:25|4.0164
21:27:26|4.0164
21:27:27|4.0164
21:27:28|4.0164
21:27:29|4.0164
21:27:31|4.0164
21:27:32|4.0164
21:27:32|4.0164
21:27:34|4.0124
21:27:35|4.0124
21:27:36|4.0124
21:27:37|4.0124
21:27:38|4.0167
21:27:39|4.0167
21:27:40|4.0167
21:27:41|4.0167
21:27:42|4.0167
21:27:43|4.0167
21:27:44|4.0167
21:27:45|4.0167
21:27:46|4.0167
21:27:48|4.0167
21:27:49|4.0167
21:27:50|4.0167
21:27:51|4.0167
21:27:52|4.0167
21:27:53|4.0167
21:27:53|4.0167
21:27:55|4.0126
21:27:55|4.0126
21:27:56|4.0126
21:27:57|4.0126
21:27:58|4.0126
21:27:59|4.0126
21:28:01|4.0126
21:28:02|4.01
21:28:02|4.01
21:28:03|4.01
21:28:04|4.01
21:28:06|4.01
21:28:06|4.01
21:28:08|4.01
21:28:08|4.0101
21:28:09|4.0077
21:28:10|4.0077
21:28:12|4.0077
21:28:13|4.0077
21:28:14|4.0077
21:28:15|4.0118
21:28:16|4.0118
21:28:17|4.0118
21:28:18|4.0118
21:28:19|4.0118
21:28:20|4.0118
21:28:21|4.0118
21:28:23|4.0085
21:28:23|4.0085
21:28:25|4.0085
21:28:26|4.0085
21:28:28|4.0085
21:28:28|4.0085
21:28:30|4.0085
21:28:31|4.009
21:28:32|4.009
21:28:32|4.009
21:28:34|4.009
21:28:35|4.009
21:28:36|4.009
21:28:37|4.009
21:28:38|4.009
21:28:39|4.009
21:28:40|4.009
21:28:40|4.009
21:28:41|4.009
21:28:43|4.009
21:28:44|4.0086
21:28:45|4.0086
21:28:46|4.0086
21:28:47|4.0086
21:28:48|4.0086
21:28:49|4.0086
21:28:50|4.0086
21:28:51|4.0086
21:28:52|4.0086
21:28:53|4.0086
21:28:54|4.0086
21:28:55|4.0086
21:28:56|4.0086
21:28:57|4.0086
21:28:58|4.0086
21:28:59|4.0086
21:29:00|4.0086
21:29:01|4.0086
21:29:02|4.0004
21:29:03|4.0059
21:29:04|4.0059
21:29:05|4.0059
21:29:07|4.0003
21:29:08|4.0049
21:29:09|4.0049
21:29:10|4.0013
21:29:10|4.0013
21:29:11|4.0003
21:29:12|4.0026
21:29:14|4.0026
21:29:15|4.0026
21:29:16|4.0026
21:29:16|3.9972
21:29:18|4.0003
21:29:19|4.0007
21:29:20|4.0007
21:29:21|4.0007
21:29:22|4.0064
21:29:22|3.9984
21:29:25|3.9981
21:29:25|3.9981
21:29:27|3.998
21:29:28|3.998
21:29:29|3.9976
21:29:30|3.9976
21:29:31|3.9976
21:29:32|3.9976
21:29:33|3.9992
21:29:34|3.9992
21:29:35|3.9992
21:29:36|3.9992
21:29:37|3.9983
21:29:38|3.9983
21:29:39|3.9983
21:29:40|3.9943
21:29:41|3.9915
21:29:42|3.9915
21:29:43|3.9919
21:29:44|3.9965
21:29:45|3.9959
21:29:46|3.9999
21:29:47|3.9999
21:29:49|3.999
21:29:50|3.999
21:29:50|3.999
21:29:51|4.0012
21:29:52|4.0012
21:29:54|4.0012
21:29:56|4.0012
21:29:57|4.0012
21:29:58|4.0012
21:29:58|4.0008
21:29:59|3.9991
21:30:00|3.9991
21:30:02|3.9944
21:30:03|3.9944
21:30:03|4.0104
21:30:05|4.0035
21:30:06|4.0013
21:30:06|4.0029
21:30:07|4.0029
21:30:08|4.0029
21:30:09|4.0026
21:30:11|4.0026
21:30:11|4.0026
21:30:12|4.0026
21:30:13|4.0026
21:30:14|4.0026
21:30:15|4.0017
21:30:16|4.0034
21:30:18|4.0034
21:30:19|4.002
21:30:20|4.002
21:30:20|4.0037
21:30:21|4.0037
21:30:22|4.0037
21:30:24|4.0042
21:30:25|4.0042
21:30:26|4.0042
21:30:27|4.0042
21:30:28|4.0042
21:30:29|4.0042
21:30:30|4.0042
21:30:32|4.0042
21:30:32|4.0042
21:30:34|4.0058
21:30:35|4.0058
21:30:35|4.0058
21:30:36|4.0058
21:30:38|4.0058
21:30:38|4.0058
21:30:40|4.0058
21:30:41|4.0113
21:30:42|4.0113
21:30:42|4.008
21:30:43|4.008
21:30:45|4.0058
21:30:46|4.0058
21:30:47|4.0058
21:30:47|4.0058
21:30:49|4.0058
21:30:50|4.0071
21:30:51|4.0098
21:30:52|4.0098
21:30:53|4.0098
21:30:54|4.0098
21:30:55|4.0098
21:30:55|4.0092
21:30:57|4.01
21:30:57|4.01
21:30:58|4.0089
21:31:00|4.0089
21:31:01|4.0089
21:31:02|4.0089
21:31:03|4.0089
21:31:03|4.0087
21:31:05|4.0087
21:31:06|4.0087
21:31:07|4.0087
21:31:08|4.0087
21:31:09|4.0087
21:31:10|4.0087
21:31:11|4.0092
21:31:12|4.0092
21:31:13|4.0092
21:31:14|4.0092
21:31:15|4.0092
21:31:16|4.0089
21:31:17|4.0087
21:31:18|4.0088
21:31:19|4.0088
21:31:20|4.0088
21:31:21|4.0088
21:31:22|4.0088
21:31:23|4.0088
21:31:24|4.0088
21:31:26|4.0088
21:31:27|4.0088
21:31:29|4.0088
21:31:29|4.0088
21:31:31|4.0088
21:31:32|4.0088
21:31:33|4.0088
21:31:34|4.0088
21:31:35|4.0088
21:31:36|4.0088
21:31:37|4.0088
21:31:38|4.0088
21:31:39|4.0088
21:31:40|4.0088
21:31:41|4.0088
21:31:42|4.0088
21:31:43|4.0088
21:31:44|4.0088
21:31:45|4.0088
21:31:46|4.0088
21:31:47|4.005
21:31:49|4.005
21:31:50|4.005
21:31:51|4.005
21:31:52|4.005
21:31:53|4.005
21:31:54|4.0052
21:31:54|4.005
21:31:55|4.005
21:31:57|4.005
21:31:57|4.005
21:31:59|4.005
21:32:00|4.005
21:32:01|4.005
21:32:01|4.005
21:32:03|4.005
21:32:04|4.005
21:32:05|4.005
21:32:05|4.005
21:32:07|4.005
21:32:08|4.005
21:32:08|4.0048
21:32:10|4.0048
21:32:11|4.0048
21:32:11|4.0048
21:32:13|4.0048
21:32:13|4.0048
21:32:15|4.0048
21:32:16|4.0048
21:32:16|4.0048
21:32:18|4.0048
21:32:19|4.0048
21:32:21|4.0048
21:32:21|4.0048
21:32:23|4.0048
21:32:23|4.0048
21:32:24|4.0051
21:32:26|4.0051
21:32:28|4.0051
21:32:29|4.0051
21:32:30|4.0048
21:32:31|4.0048
21:32:31|4.0048
21:32:33|4.0048
21:32:34|4.0048
21:32:36|4.0048
21:32:37|4.0048
21:32:37|4.0044
21:32:38|4.0044
21:32:40|4.0049
21:32:40|4.0049
21:32:42|4.0049
21:32:43|4.0049
21:32:44|4.0049
21:32:45|4.0049
21:32:46|4.0049
21:32:48|4.0049
21:32:48|4.0049
21:32:50|4.0049
21:32:51|4.0049
21:32:51|4.0049
21:32:52|4.0049
21:32:54|4.0049
21:32:54|4.0049
21:32:56|4.0049
21:32:57|4.0049
21:32:58|4.0044
21:32:58|4.0044
21:33:00|4.0044
21:33:01|4.0044
21:33:02|4.0044
21:33:03|4.0044
21:33:04|4.0044
21:33:05|4.0044
21:33:06|4.0044
21:33:07|4.0044
21:33:08|4.0044
21:33:09|4.0044
21:33:10|4.0044
21:33:12|4.0044
21:33:12|4.0044
21:33:14|4.0044
21:33:14|4.0045
21:33:15|4.0045
21:33:17|4.0045
21:33:18|4.0045
21:33:18|4.0045
21:33:20|4.0045
21:33:21|4.0045
21:33:22|4.0045
21:33:22|4.0045
21:33:23|4.0045
21:33:24|4.0045
21:33:25|4.0045
21:33:27|4.0045
21:33:29|4.0045
21:33:30|4.0044
21:33:30|4.0044
21:33:32|4.0044
21:33:32|4.0044
21:33:34|4.0044
21:33:35|4.0044
21:33:36|4.0044
21:33:37|4.0044
21:33:38|4.0044
21:33:40|4.0044
21:33:40|4.0044
21:33:41|4.0044
21:33:42|4.0044
21:33:43|4.0044
21:33:45|4.0044
21:33:46|4.0044
21:33:46|4.0044
21:33:48|4.0044
21:33:48|4.0044
21:33:49|4.0044
21:33:50|4.0044
21:33:51|4.0045
21:33:52|4.0045
21:33:53|4.0045
21:33:54|4.0035
21:33:56|4.0035
21:33:57|4.0035
21:33:57|4.0035
21:33:59|4.0035
21:33:59|4.0035
21:34:00|4.0035
21:34:01|4.
21:34:03|4.
21:34:03|4.
21:34:04|4.
21:34:05|4.
21:34:06|4.
21:34:08|4.
21:34:08|4.
21:34:10|4.
21:34:10|4.
21:34:12|4.
21:34:12|4.
21:34:13|4.0012
21:34:14|4.0023
21:34:15|4.0023
21:34:17|4.0023
21:34:18|4.0023
21:34:19|4.0023
21:34:20|4.0023
21:34:21|4.0031
21:34:22|4.0031
21:34:23|4.0031
21:34:24|4.0031
21:34:25|4.0031
21:34:26|4.0031
21:34:27|4.0031
21:34:29|4.0031
21:34:29|4.0001
21:34:30|4.0001
21:34:31|4.0001
21:34:33|4.0001
21:34:34|4.0001
21:34:35|4.0001
21:34:36|4.0001
21:34:37|4.0001
21:34:38|4.0001
21:34:39|4.0043
21:34:40|4.0019
21:34:41|4.0015
21:34:43|4.0011
21:34:44|4.0011
21:34:45|4.0031
21:34:46|4.0031
21:34:47|4.0031
21:34:48|4.0031
21:34:49|4.0031
21:34:50|4.0011
21:34:51|4.0011
21:34:52|4.0011
21:34:54|4.0011
21:34:54|4.0011
21:34:55|4.0011
21:34:57|4.0011
21:34:57|4.0058
21:34:58|4.0058
21:35:00|4.0058
21:35:00|4.0058
21:35:02|4.0033
21:35:03|4.0033
21:35:04|4.0033
21:35:05|4.0031
21:35:06|4.0031
21:35:07|4.0031
21:35:08|4.0031
21:35:09|4.0031
21:35:11|4.0074
21:35:12|4.0074
21:35:13|4.0074
21:35:14|4.0074
21:35:15|4.0074
21:35:16|4.0074
21:35:18|4.0074
21:35:19|4.0106
21:35:20|4.0106
21:35:21|4.0106
21:35:21|4.0106
21:35:23|4.0112
21:35:24|4.0112
21:35:25|4.0103
21:35:26|4.0127
21:35:26|4.015
21:35:28|4.015
21:35:29|4.015
21:35:30|4.015
21:35:31|4.015
21:35:32|4.015
21:35:33|4.015
21:35:34|4.015
21:35:35|4.0157
21:35:36|4.0148
21:35:37|4.015
21:35:38|4.015
21:35:39|4.015
21:35:40|4.015
21:35:41|4.0122
21:35:42|4.012
21:35:43|4.012
21:35:44|4.012
21:35:45|4.012
21:35:46|4.012
21:35:48|4.012
21:35:48|4.012
21:35:50|4.012
21:35:50|4.008
21:35:51|4.008
21:35:53|4.008
21:35:53|4.0072
21:35:55|4.0072
21:35:55|4.0098
21:35:56|4.0098
21:35:57|4.0098
21:35:59|4.0098
21:35:59|4.0098
21:36:01|4.0098
21:36:01|4.0098
21:36:03|4.0098
21:36:04|4.0098
21:36:06|4.0098
21:36:07|4.0098
21:36:08|4.0098
21:36:10|4.0098
21:36:11|4.0082
21:36:11|4.0121
21:36:12|4.0121
21:36:13|4.0099
21:36:15|4.0099
21:36:15|4.0099
21:36:17|4.
21:36:18|4.
21:36:18|4.
21:36:19|4.
21:36:20|4.
21:36:21|4.
21:36:23|4.
21:36:24|4.
21:36:25|4.0028
21:36:26|4.0028
21:36:26|4.0032
21:36:27|4.0036
21:36:28|4.002
21:36:29|4.002
21:36:30|4.002
21:36:31|4.002
21:36:33|4.004
21:36:34|4.004
21:36:35|4.004
21:36:36|4.004
21:36:36|4.004
21:36:37|4.004
21:36:39|4.004
21:36:40|4.004
21:36:41|4.004
21:36:42|4.004
21:36:43|4.004
21:36:44|4.004
21:36:44|4.004
21:36:46|4.004
21:36:46|4.004
21:36:48|4.004
21:36:49|4.004
21:36:50|4.004
21:36:51|4.006
21:36:52|4.0064
21:36:53|4.0064
21:36:54|4.0064
21:36:55|4.0064
21:36:56|4.0044
21:36:57|4.0044
21:36:58|4.0044
21:36:59|4.0044
21:37:00|4.0044
21:37:01|4.0044
21:37:02|4.004
21:37:03|4.004
21:37:04|4.004
21:37:06|4.0117
21:37:07|4.0118
21:37:07|4.0118
21:37:09|4.0118
21:37:10|4.0118
21:37:11|4.0118
21:37:12|4.0118
21:37:13|4.0118
21:37:14|4.0118
21:37:15|4.0118
21:37:21|4.0205
21:37:22|4.0205
21:37:22|4.0205
21:37:23|4.0208
21:37:25|4.0208
21:37:26|4.0206
21:37:27|4.0206
21:37:28|4.0206
21:37:29|4.0206
21:37:30|4.0206
21:37:31|4.0206
21:37:32|4.0206
21:37:33|4.03
21:37:34|4.0316
21:37:35|4.0316
21:37:36|4.0316
21:37:37|4.0316
21:37:38|4.0316
21:37:39|4.028
21:37:40|4.0239
21:37:41|4.0202
21:37:42|4.0202
21:37:43|4.0202
21:37:44|4.0206
21:37:45|4.0206
21:37:46|4.0206
21:37:47|4.0206
21:37:48|4.0358
21:37:49|4.0278
21:37:50|4.0283
21:37:51|4.0266
21:37:53|4.0289
21:37:54|4.0255
21:37:55|4.0255
21:37:56|4.0255
21:37:56|4.0255
21:37:57|4.0158
21:37:58|4.0189
21:37:59|4.0179
21:38:01|4.0179
21:38:01|4.0263
21:38:02|4.0263
21:38:04|4.0257
21:38:04|4.0257
21:38:06|4.0257
21:38:07|4.0257
21:38:09|4.0316
21:38:09|4.0289
21:38:11|4.0297
21:38:12|4.0332
21:38:12|4.0332
21:38:13|4.0323
21:38:15|4.0323
21:38:16|4.0336
21:38:17|4.0336
21:38:17|4.0336
21:38:18|4.0336
21:38:19|4.0365
21:38:21|4.0365
21:38:21|4.0356
21:38:23|4.0356
21:38:24|4.04
21:38:25|4.04
21:38:25|4.04
21:38:26|4.04
21:38:27|4.0401
21:38:29|4.0401
21:38:30|4.042
21:38:30|4.0427
21:38:32|4.0427
21:38:33|4.0427
21:38:33|4.0427
21:38:35|4.0427
21:38:36|4.0402
21:38:36|4.0423
21:38:38|4.0428
21:38:39|4.0428
21:38:40|4.0428
21:38:40|4.0428
21:38:41|4.0428
21:38:42|4.0428
21:38:44|4.0428
21:38:45|4.043
21:38:46|4.0428
21:38:47|4.0428
21:38:48|4.0428
21:38:49|4.0434
21:38:50|4.0434
21:38:51|4.0438
21:38:52|4.0438
21:38:53|4.0455
21:38:54|4.042
21:38:54|4.042
21:38:55|4.042
21:38:56|4.042
21:38:58|4.042
21:38:59|4.042
21:39:00|4.042
21:39:01|4.042
21:39:02|4.0462
21:39:03|4.05
21:39:03|4.0466
21:39:04|4.0466
21:39:06|4.0466
21:39:06|4.0466
21:39:09|4.05
21:39:10|4.05
21:39:10|4.0493
21:39:11|4.0493
21:39:13|4.05
21:39:14|4.05
21:39:15|4.0493
21:39:16|4.0499
21:39:17|4.0499
21:39:18|4.0493
21:39:20|4.05
21:39:20|4.05
21:39:22|4.05
21:39:23|4.05
21:39:24|4.05
21:39:24|4.0499
21:39:26|4.05
21:39:27|4.05
21:39:28|4.05
21:39:29|4.05
21:39:30|4.0521
21:39:31|4.05
21:39:32|4.05
21:39:33|4.0525
21:39:34|4.0503
21:39:35|4.0499
21:39:36|4.05
21:39:37|4.055
21:39:38|4.0523
21:39:39|4.055
21:39:40|4.055
21:39:42|4.0522
21:39:43|4.0543
21:39:43|4.053
21:39:44|4.0429
21:39:46|4.0415
21:39:46|4.0412
21:39:47|4.0422
21:39:49|4.0451
21:39:49|4.0403
21:39:51|4.0403
21:39:52|4.0403
21:39:52|4.0427
21:39:53|4.037
21:39:54|4.037
21:39:55|4.037
21:39:56|4.0426
21:39:57|4.0426
21:39:58|4.0426
21:39:59|4.0426
21:40:00|4.0426
21:40:02|4.047
21:40:02|4.047
21:40:04|4.047
21:40:04|4.047
21:40:06|4.047
21:40:06|4.0463
21:40:08|4.0471
21:40:09|4.0471
21:40:10|4.0471
21:40:11|4.0477
21:40:13|4.0471
21:40:14|4.0471
21:40:14|4.0471
21:40:15|4.0495
21:40:17|4.0495
21:40:18|4.0495
21:40:18|4.0495
21:40:20|4.0495
21:40:20|4.0495
21:40:22|4.0495
21:40:22|4.052
21:40:23|4.052
21:40:25|4.052
21:40:26|4.052
21:40:27|4.052
21:40:28|4.052
21:40:29|4.052
21:40:30|4.052
21:40:30|4.052
21:40:31|4.052
21:40:33|4.052
21:40:34|4.052
21:40:35|4.052
21:40:35|4.0538
21:40:36|4.0538
21:40:38|4.0543
21:40:39|4.0689
21:40:40|4.0698
21:40:40|4.0701
21:40:42|4.0664
21:40:42|4.0711
21:40:43|4.0711
21:40:45|4.0722
21:40:46|4.0731
21:40:46|4.0735
21:40:47|4.0745
21:40:49|4.0773
21:40:49|4.0767
21:40:50|4.073
21:40:52|4.0734
21:40:52|4.0734
21:40:54|4.0736
21:40:55|4.0799
21:40:56|4.0812
21:40:57|4.0804
21:40:58|4.0848
21:41:00|4.0836
21:41:00|4.0821
21:41:01|4.0801
21:41:02|4.0877
21:41:03|4.08
21:41:04|4.08
21:41:05|4.0774
21:41:07|4.0774
21:41:07|4.0774
21:41:09|4.0785
21:41:10|4.0805
21:41:11|4.0782
21:41:12|4.0809
21:41:13|4.0809
21:41:14|4.0809
21:41:16|4.0823
21:41:18|4.0805
21:41:19|4.0897
21:41:20|4.0894
21:41:21|4.09
21:41:21|4.092
21:41:23|4.0841
21:41:23|4.0841
21:41:25|4.0841
21:41:26|4.0866
21:41:26|4.0866
21:41:27|4.0894
21:41:29|4.0849
21:41:29|4.0841
21:41:31|4.0841
21:41:31|4.0893
21:41:32|4.0839
21:41:34|4.0839
21:41:34|4.0839
21:41:35|4.093
21:41:36|4.093
21:41:38|4.093
21:41:39|4.0889
21:41:39|4.0874
21:41:41|4.0985
21:41:42|4.089
21:41:42|4.089
21:41:44|4.0857
21:41:44|4.0857
21:41:46|4.089
21:41:47|4.089
21:41:47|4.089
21:41:48|4.089
21:41:50|4.089
21:41:50|4.0857
21:41:51|4.0881
21:41:52|4.091
21:41:53|4.091
21:41:54|4.0903
21:41:55|4.085
21:41:57|4.085
21:41:57|4.085
21:41:58|4.0855
21:41:59|4.0798
21:42:00|4.0798
21:42:01|4.0798
21:42:02|4.0798
21:42:03|4.0798
21:42:04|4.0798
21:42:06|4.0798
21:42:07|4.08
21:42:07|4.0816
21:42:08|4.0816
21:42:10|4.0837
21:42:11|4.0816
21:42:12|4.0816
21:42:13|4.0816
21:42:14|4.09
21:42:16|4.09
21:42:16|4.09
21:42:18|4.09
21:42:18|4.0778
21:42:19|4.0816
21:42:20|4.0816
21:42:21|4.0816
21:42:22|4.0816
21:42:24|4.0816
21:42:25|4.09
21:42:26|4.09
21:42:26|4.0847
21:42:27|4.0847
21:42:29|4.0847
21:42:29|4.0847
21:42:31|4.0847
21:42:32|4.0847
21:42:33|4.083
21:42:33|4.0816
21:42:35|4.09
21:42:36|4.09
21:42:37|4.0846
21:42:38|4.0846
21:42:39|4.09
21:42:40|4.09
21:42:41|4.0816
21:42:42|4.0859
21:42:43|4.0859
21:42:44|4.0859
21:42:45|4.0859
21:42:46|4.086
21:42:48|4.0863
21:42:48|4.0864
21:42:49|4.0874
21:42:50|4.0874
21:42:51|4.0874
21:42:52|4.0874
21:42:53|4.0874
21:42:54|4.0848
21:42:55|4.0848
21:42:56|4.0848
21:42:58|4.0863
21:42:58|4.0863
21:42:59|4.0863
21:43:01|4.0863
21:43:02|4.0817
21:43:02|4.0863
21:43:03|4.0816
21:43:04|4.0816
21:43:05|4.0852
21:43:06|4.0858
21:43:07|4.0858
21:43:08|4.0858
21:43:09|4.0858
21:43:11|4.0858
21:43:13|4.0842
21:43:13|4.083
21:43:14|4.0809
21:43:16|4.0809
21:43:17|4.0809
21:43:17|4.0809
21:43:19|4.0809
21:43:20|4.0743
21:43:21|4.0743
21:43:22|4.0729
21:43:23|4.0716
21:43:24|4.074
21:43:25|4.074
21:43:26|4.074
21:43:28|4.0668
21:43:28|4.0649
21:43:30|4.0676
21:43:31|4.0676
21:43:32|4.0676
21:43:33|4.0676
21:43:34|4.0676
21:43:35|4.0676
21:43:36|4.0676
21:43:37|4.0613
21:43:38|4.0613
21:43:39|4.0634
21:43:40|4.0659
21:43:41|4.0659
21:43:42|4.0659
21:43:43|4.0659
21:43:44|4.0659
21:43:45|4.0659
21:43:46|4.0659
21:43:47|4.0659
21:43:48|4.0674
21:43:50|4.0659
21:43:51|4.0659
21:43:51|4.0659
21:43:53|4.0659
21:43:54|4.0659
21:43:54|4.0659
21:43:55|4.0659
21:43:56|4.0681
21:43:58|4.0681
21:43:58|4.0655
21:43:59|4.0658
21:44:00|4.0658
21:44:01|4.0658
21:44:02|4.0658
21:44:04|4.0658
21:44:04|4.0648
21:44:05|4.0648
21:44:07|4.0648
21:44:07|4.0648
21:44:08|4.0648
21:44:09|4.0648
21:44:11|4.0648
21:44:12|4.0648
21:44:13|4.0647
21:44:14|4.0647
21:44:15|4.0647
21:44:16|4.0647
21:44:17|4.0647
21:44:18|4.0647
21:44:19|4.0624
21:44:20|4.0615
21:44:21|4.0609
21:44:22|4.0609
21:44:23|4.0609
21:44:24|4.057
21:44:25|4.0592
21:44:26|4.0553
21:44:27|4.0553
21:44:28|4.0573
21:44:29|4.0601
21:44:31|4.0601
21:44:31|4.0601
21:44:33|4.0581
21:44:34|4.0581
21:44:34|4.0604
21:44:36|4.0604
21:44:37|4.0573
21:44:38|4.0581
21:44:39|4.0581
21:44:41|4.0581
21:44:41|4.0581
21:44:42|4.0581
21:44:44|4.0569
21:44:44|4.0569
21:44:45|4.0569
21:44:47|4.0569
21:44:48|4.0569
21:44:48|4.0569
21:44:49|4.0569
21:44:50|4.0569
21:44:52|4.0569
21:44:52|4.0569
21:44:53|4.0569
21:44:54|4.0569
21:44:55|4.0568
21:44:57|4.0568
21:44:58|4.0568
21:44:59|4.0568
21:45:00|4.0569
21:45:01|4.0569
21:45:03|4.0568
21:45:03|4.0568
21:45:04|4.0568
21:45:05|4.0568
21:45:07|4.0568
21:45:07|4.0568
21:45:09|4.0568
21:45:10|4.0568
21:45:10|4.0568
21:45:11|4.0553
21:45:13|4.0565
21:45:14|4.0565
21:45:15|4.0565
21:45:16|4.0565
21:45:17|4.0565
21:45:18|4.0565
21:45:19|4.0565
21:45:20|4.0565
21:45:21|4.0565
21:45:22|4.0565
21:45:23|4.0565
21:45:24|4.0565
21:45:25|4.0565
21:45:26|4.0565
21:45:28|4.0565
21:45:28|4.0565
21:45:30|4.0565
21:45:31|4.0565
21:45:32|4.0565
21:45:33|4.0565
21:45:33|4.0565
21:45:35|4.0565
21:45:35|4.0565
21:45:37|4.0565
21:45:37|4.0565
21:45:40|4.0565
21:45:41|4.0565
21:45:42|4.0565
21:45:43|4.0565
21:45:44|4.0565
21:45:45|4.0565
21:45:46|4.0565
21:45:47|4.0549
21:45:48|4.0549
21:45:49|4.0563
21:45:50|4.0563
21:45:51|4.0563
21:45:52|4.0563
21:45:53|4.0563
21:45:54|4.0563
21:45:55|4.0563
21:45:56|4.0563
21:45:57|4.055
21:45:58|4.055
21:45:59|4.055
21:46:00|4.0551
21:46:01|4.0563
21:46:02|4.0563
21:46:03|4.0565
21:46:04|4.0568
21:46:05|4.0569
21:46:06|4.055
21:46:07|4.0553
21:46:08|4.0553
21:46:09|4.0553
21:46:10|4.0553
21:46:11|4.0553
21:46:12|4.0553
21:46:13|4.0553
21:46:14|4.0553
21:46:15|4.0553
21:46:16|4.0553
21:46:18|4.0594
21:46:19|4.0594
21:46:20|4.0572
21:46:21|4.0572
21:46:22|4.0572
21:46:23|4.0634
21:46:24|4.0634
21:46:25|4.0634
21:46:26|4.0634
21:46:27|4.0634
21:46:28|4.0634
21:46:29|4.0634
21:46:30|4.0634
21:46:31|4.0647
21:46:32|4.0634
21:46:33|4.0647
21:46:34|4.0634
21:46:35|4.0647
21:46:36|4.0647
21:46:37|4.0647
21:46:38|4.0647
21:46:39|4.0647
21:46:40|4.0647
21:46:41|4.0644
21:46:42|4.0644
21:46:43|4.0644
21:46:44|4.0641
21:46:45|4.0641
21:46:46|4.0641
21:46:47|4.0621
21:46:48|4.0621
21:46:49|4.0631
21:46:50|4.0617
21:46:51|4.0617
21:46:52|4.0617
21:46:53|4.0625
21:46:54|4.0637
21:46:55|4.0594
21:46:56|4.0629
21:46:57|4.0594
21:46:58|4.0594
21:46:59|4.06
21:47:00|4.0599
21:47:01|4.0599
21:47:02|4.06
21:47:03|4.06
21:47:04|4.0599
21:47:05|4.0634
21:47:06|4.059
21:47:07|4.059
21:47:08|4.059
21:47:09|4.059
21:47:10|4.0626
21:47:11|4.0626
21:47:12|4.0626
21:47:13|4.0626
21:47:14|4.0626
21:47:16|4.0621
21:47:17|4.0621
21:47:19|4.0621
21:47:20|4.0626
21:47:20|4.0626
21:47:21|4.0626
21:47:23|4.0626
21:47:23|4.0626
21:47:25|4.0626
21:47:25|4.0626
21:47:26|4.0626
21:47:27|4.0624
21:47:28|4.0597
21:47:29|4.0597
21:47:31|4.0597
21:47:32|4.0597
21:47:33|4.0597
21:47:33|4.0597
21:47:34|4.0581
21:47:36|4.0581
21:47:37|4.0597
21:47:37|4.0559
21:47:39|4.0548
21:47:40|4.0548
21:47:41|4.0548
21:47:42|4.0581
21:47:42|4.0581
21:47:43|4.0501
21:47:45|4.0543
21:47:45|4.0544
21:47:46|4.0567
21:47:48|4.0567
21:47:49|4.06
21:47:49|4.06
21:47:51|4.06
21:47:51|4.06
21:47:53|4.06
21:47:54|4.06
21:47:54|4.06
21:47:56|4.06
21:47:57|4.06
21:47:58|4.06
21:47:58|4.06
21:47:59|4.06
21:48:00|4.06
21:48:02|4.06
21:48:03|4.06
21:48:04|4.0612
21:48:05|4.0612
21:48:06|4.0612
21:48:07|4.0612
21:48:08|4.0612
21:48:09|4.0612
21:48:10|4.0612
21:48:11|4.06
21:48:12|4.06
21:48:13|4.06
21:48:14|4.06
21:48:15|4.06
21:48:17|4.06
21:48:18|4.06
21:48:20|4.06
21:48:20|4.06
21:48:22|4.0637
21:48:22|4.0637
21:48:24|4.0649
21:48:25|4.0649
21:48:26|4.0649
21:48:27|4.0649
21:48:28|4.0649
21:48:29|4.0649
21:48:30|4.0649
21:48:31|4.06
21:48:32|4.06
21:48:32|4.06
21:48:34|4.06
21:48:35|4.06
21:48:36|4.0628
21:48:36|4.0649
21:48:37|4.0649
21:48:39|4.0649
21:48:40|4.0649
21:48:40|4.0649
21:48:42|4.0649
21:48:43|4.0649
21:48:44|4.064
21:48:44|4.064
21:48:45|4.064
21:48:46|4.064
21:48:48|4.064
21:48:48|4.064
21:48:50|4.064
21:48:50|4.064
21:48:52|4.064
21:48:53|4.062
21:48:54|4.062
21:48:54|4.062
21:48:56|4.064
21:48:57|4.064
21:48:58|4.0661
21:48:59|4.0666
21:48:59|4.0683
21:49:01|4.075
21:49:01|4.0731
21:49:02|4.0731
21:49:04|4.0731
21:49:04|4.075
21:49:05|4.075
21:49:07|4.0734
21:49:08|4.0734
21:49:08|4.0731
21:49:09|4.0731
21:49:11|4.0731
21:49:12|4.0731
21:49:12|4.0731
21:49:14|4.0731
21:49:14|4.073
21:49:16|4.073
21:49:18|4.073
21:49:18|4.0717
21:49:20|4.0717
21:49:21|4.0717
21:49:21|4.0717
21:49:23|4.0717
21:49:23|4.0717
21:49:25|4.0717
21:49:25|4.0717
21:49:27|4.0717
21:49:28|4.0717
21:49:29|4.0717
21:49:30|4.0717
21:49:31|4.0717
21:49:33|4.0717
21:49:33|4.0717
21:49:34|4.0714
21:49:36|4.0714
21:49:37|4.0714
21:49:37|4.0714
21:49:38|4.0714
21:49:40|4.0706
21:49:41|4.0706
21:49:42|4.0706
21:49:42|4.0706
21:49:44|4.0706
21:49:45|4.0706
21:49:46|4.0706
21:49:47|4.0714
21:49:48|4.0714
21:49:50|4.0714
21:49:51|4.0714
21:49:52|4.0714
21:49:53|4.0714
21:49:54|4.0714
21:49:55|4.0714
21:49:56|4.0714
21:49:57|4.0662
21:49:58|4.0662
21:49:59|4.0662
21:50:00|4.0662
21:50:01|4.0662
21:50:02|4.0662
21:50:03|4.0662
21:50:04|4.0662
21:50:05|4.0661
21:50:06|4.0661
21:50:07|4.0661
21:50:08|4.0654
21:50:09|4.0646
21:50:10|4.0661
21:50:11|4.0661
21:50:12|4.0634
21:50:13|4.0634
21:50:14|4.061
21:50:15|4.0632
21:50:16|4.0632
21:50:17|4.0632
21:50:19|4.0614
21:50:19|4.0614
21:50:20|4.0614
21:50:21|4.0614
21:50:23|4.0614
21:50:24|4.06
21:50:25|4.06
21:50:26|4.0643
21:50:27|4.0643
21:50:28|4.0646
21:50:29|4.0646
21:50:30|4.0646
21:50:31|4.0646
21:50:32|4.0646
21:50:33|4.0646
21:50:34|4.0604
21:50:35|4.0604
21:50:36|4.0604
21:50:37|4.0604
21:50:39|4.0604
21:50:39|4.0604
21:50:40|4.0604
21:50:42|4.0604
21:50:42|4.0604
21:50:44|4.0604
21:50:44|4.0604
21:50:45|4.0589
21:50:46|4.0589
21:50:47|4.0589
21:50:49|4.0589
21:50:49|4.0589
21:50:50|4.0589
21:50:51|4.0589
21:50:52|4.0589
21:50:53|4.0589
21:50:55|4.0589
21:50:56|4.0589
21:50:57|4.0589
21:50:58|4.0523
21:50:59|4.0539
21:51:00|4.0539
21:51:01|4.0539
21:51:02|4.0539
21:51:03|4.0539
21:51:04|4.0539
21:51:05|4.0539
21:51:06|4.0539
21:51:07|4.0539
21:51:08|4.0539
21:51:09|4.0539
21:51:10|4.0539
21:51:11|4.0539
21:51:12|4.0539
21:51:13|4.0539
21:51:14|4.0539
21:51:15|4.0539
21:51:16|4.0539
21:51:17|4.0523
21:51:18|4.0523
21:51:20|4.0523
21:51:20|4.0523
21:51:21|4.0523
21:51:23|4.0523
21:51:24|4.0523
21:51:26|4.0523
21:51:26|4.0523
21:51:28|4.0519
21:51:28|4.0518
21:51:29|4.0518
21:51:30|4.0518
21:51:31|4.0515
21:51:33|4.0515
21:51:34|4.0515
21:51:35|4.0515
21:51:35|4.0427
21:51:36|4.044
21:51:37|4.0428
21:51:38|4.0486
21:51:39|4.0486
21:51:40|4.0486
21:51:42|4.0486
21:51:42|4.0471
21:51:44|4.0471
21:51:44|4.0471
21:51:45|4.0471
21:51:46|4.0471
21:51:48|4.0471
21:51:48|4.0471
21:51:49|4.0471
21:51:50|4.0471
21:51:51|4.0471
21:51:53|4.0447
21:51:53|4.0447
21:51:55|4.0453
21:51:55|4.0453
21:51:56|4.0453
21:51:57|4.0449
21:51:58|4.0449
21:51:59|4.0449
21:52:00|4.0449
21:52:01|4.0449
21:52:02|4.0449
21:52:03|4.0449
21:52:05|4.0449
21:52:06|4.0449
21:52:06|4.0449
21:52:08|4.042
21:52:08|4.042
21:52:09|4.0439
21:52:11|4.0439
21:52:11|4.0439
21:52:12|4.0439
21:52:13|4.0439
21:52:15|4.0439
21:52:15|4.0439
21:52:16|4.0439
21:52:18|4.0439
21:52:19|4.0439
21:52:20|4.0425
21:52:21|4.0425
21:52:23|4.0425
21:52:24|4.0425
21:52:24|4.0425
21:52:26|4.0425
21:52:27|4.0425
21:52:28|4.0425
21:52:29|4.0421
21:52:30|4.0425
21:52:31|4.0425
21:52:32|4.0377
21:52:33|4.0425
21:52:34|4.0425
21:52:35|4.0425
21:52:36|4.041
21:52:37|4.0415
21:52:38|4.0368
21:52:39|4.0395
21:52:40|4.039
21:52:41|4.039
21:52:42|4.043
21:52:43|4.043
21:52:44|4.043
21:52:45|4.043
21:52:46|4.043
21:52:47|4.043
21:52:48|4.043
21:52:49|4.0416
21:52:50|4.0362
21:52:51|4.0362
21:52:52|4.0362
21:52:53|4.0414
21:52:54|4.0414
21:52:55|4.0414
21:52:56|4.0414
21:52:57|4.043
21:52:58|4.043
21:52:59|4.043
21:53:00|4.0484
21:53:01|4.0484
21:53:02|4.0484
21:53:03|4.0484
21:53:04|4.0484
21:53:05|4.0484
21:53:06|4.0484
21:53:07|4.0484
21:53:08|4.0484
21:53:09|4.0484
21:53:10|4.0484
21:53:11|4.0484
21:53:12|4.0484
21:53:13|4.0484
21:53:14|4.0484
21:53:15|4.0486
21:53:16|4.0486
21:53:17|4.0486
21:53:18|4.0486
21:53:19|4.0486
21:53:20|4.0486
21:53:22|4.0486
21:53:23|4.0491
21:53:24|4.0491
21:53:26|4.049
21:53:27|4.049
21:53:27|4.049
21:53:29|4.049
21:53:30|4.049
21:53:30|4.049
21:53:31|4.049
21:53:32|4.049
21:53:34|4.049
21:53:35|4.049
21:53:35|4.049
21:53:37|4.049
21:53:38|4.049
21:53:39|4.049
21:53:40|4.049
21:53:41|4.049
21:53:41|4.0461
21:53:42|4.0461
21:53:44|4.0461
21:53:44|4.031
21:53:46|4.0387
21:53:46|4.0415
21:53:47|4.0396
21:53:48|4.0418
21:53:49|4.0418
21:53:51|4.0417
21:53:52|4.0396
21:53:53|4.0396
21:53:54|4.0396
21:53:55|4.0396
21:53:56|4.0392
21:53:57|4.0392
21:53:58|4.0392
21:53:59|4.0392
21:54:00|4.0392
21:54:01|4.0392
21:54:01|4.0392
21:54:02|4.0142
21:54:04|4.019
21:54:05|4.0238
21:54:05|4.0238
21:54:06|4.0204
21:54:08|4.0154
21:54:08|4.0152
21:54:09|4.0135
21:54:10|4.0185
21:54:11|4.0185
21:54:13|4.0231
21:54:14|4.0207
21:54:14|4.0207
21:54:15|4.021
21:54:17|4.021
21:54:17|4.021
21:54:19|4.021
21:54:20|4.0188
21:54:21|4.0188
21:54:23|4.0218
21:54:24|4.022
21:54:26|4.022
21:54:26|4.0221
21:54:27|4.0192
21:54:29|4.0192
21:54:30|4.0192
21:54:31|4.0192
21:54:31|4.0232
21:54:33|4.0232
21:54:33|4.0232
21:54:34|4.0232
21:54:36|4.0232
21:54:36|4.0232
21:54:37|4.023
21:54:39|4.0229
21:54:40|4.0229
21:54:41|4.0232
21:54:42|4.0232
21:54:42|4.023
21:54:43|4.023
21:54:44|4.0209
21:54:46|4.0198
21:54:46|4.0232
21:54:48|4.0232
21:54:49|4.0232
21:54:50|4.0194
21:54:51|4.0217
21:54:51|4.0217
21:54:53|4.0217
21:54:53|4.0217
21:54:54|4.0217
21:54:55|4.0217
21:54:57|4.0219
21:54:58|4.022
21:54:58|4.022
21:55:00|4.0188
21:55:01|4.0188
21:55:02|4.0188
21:55:02|4.0188
21:55:04|4.0188
21:55:05|4.0188
21:55:05|4.0188
21:55:07|4.0188
21:55:08|4.0209
21:55:09|4.0209
21:55:10|4.0178
21:55:11|4.0178
21:55:11|4.0178
21:55:13|4.0178
21:55:14|4.0178
21:55:15|4.0198
21:55:16|4.0209
21:55:17|4.0209
21:55:18|4.0209
21:55:19|4.0209
21:55:20|4.0209
21:55:21|4.0209
21:55:22|4.0209
21:55:23|4.0189
21:55:24|4.0189
21:55:25|4.0179
21:55:26|4.0179
21:55:27|4.0179
21:55:28|4.0179
21:55:29|4.0189
21:55:30|4.0189
21:55:31|4.0189
21:55:32|4.0181
21:55:33|4.0181
21:55:34|4.0181
21:55:35|4.0181
21:55:36|4.0181
21:55:37|4.0181
21:55:38|4.0181
21:55:39|4.0181
21:55:41|4.0194
21:55:41|4.02
21:55:42|4.0204
21:55:43|4.0204
21:55:45|4.0209
21:55:45|4.021
21:55:46|4.021
21:55:47|4.0232
21:55:48|4.0197
21:55:49|4.0238
21:55:51|4.0238
21:55:52|4.0238
21:55:53|4.0238
21:55:53|4.0238
21:55:55|4.0258
21:55:56|4.0258
21:55:57|4.0254
21:55:58|4.0254
21:55:58|4.0254
21:56:00|4.0254
21:56:01|4.0254
21:56:01|4.0254
21:56:03|4.0254
21:56:04|4.0254
21:56:05|4.0229
21:56:05|4.0229
21:56:07|4.0229
21:56:08|4.0242
21:56:09|4.0266
21:56:09|4.0266
21:56:10|4.0266
21:56:11|4.0266
21:56:13|4.0266
21:56:13|4.0266
21:56:15|4.0269
21:56:16|4.0269
21:56:17|4.0269
21:56:18|4.0284
21:56:19|4.0284
21:56:20|4.0293
21:56:21|4.0293
21:56:22|4.0293
21:56:23|4.0293
21:56:24|4.0293
21:56:26|4.0293
21:56:26|4.0293
21:56:27|4.03
21:56:28|4.03
21:56:30|4.0284
21:56:31|4.0284
21:56:32|4.0284
21:56:32|4.0284
21:56:33|4.0284
21:56:35|4.0284
21:56:36|4.0284
21:56:37|4.0284
21:56:38|4.0284
21:56:38|4.0284
21:56:40|4.0284
21:56:40|4.0277
21:56:42|4.0277
21:56:43|4.0277
21:56:44|4.0266
21:56:45|4.0266
21:56:46|4.0266
21:56:47|4.0266
21:56:48|4.0266
21:56:49|4.0266
21:56:50|4.0273
21:56:51|4.0273
21:56:52|4.0273
21:56:53|4.0273
21:56:54|4.0273
21:56:55|4.0265
21:56:56|4.0265
21:56:57|4.0262
21:56:58|4.0261
21:56:59|4.0261
21:57:00|4.0261
21:57:01|4.0261
21:57:02|4.0237
21:57:03|4.023
21:57:04|4.0242
21:57:05|4.0197
21:57:06|4.0197
21:57:07|4.0197
21:57:08|4.0197
21:57:09|4.0197
21:57:10|4.0197
21:57:11|4.0197
21:57:12|4.0197
21:57:14|4.0197
21:57:14|4.0193
21:57:16|4.0193
21:57:16|4.0193
21:57:17|4.0181
21:57:19|4.0181
21:57:19|4.0181
21:57:20|4.0173
21:57:21|4.0173
21:57:22|4.0173
21:57:23|4.0181
21:57:25|4.0181
21:57:26|4.0181
21:57:27|4.0174
21:57:28|4.0174
21:57:29|4.0174
21:57:30|4.0174
21:57:32|4.0174
21:57:33|4.0174
21:57:33|4.0174
21:57:35|4.0174
21:57:36|4.0174
21:57:37|4.0174
21:57:38|4.0174
21:57:39|4.0174
21:57:40|4.0174
21:57:41|4.0174
21:57:42|4.0165
21:57:44|4.0165
21:57:44|4.0145
21:57:46|4.0145
21:57:47|4.0145
21:57:48|4.0145
21:57:49|4.0125
21:57:49|4.0133
21:57:51|4.0133
21:57:51|4.0133
21:57:53|4.0133
21:57:53|4.0133
21:57:54|4.013
21:57:56|4.013
21:57:56|4.013
21:57:58|4.0121
21:57:59|4.0121
21:57:59|4.0121
21:58:01|4.0121
21:58:02|4.0121
21:58:03|4.0121
21:58:05|4.0133
21:58:06|4.0133
21:58:07|4.0133
21:58:07|4.0133
21:58:08|4.0133
21:58:09|4.0133
21:58:10|4.0133
21:58:11|4.0133
21:58:12|4.013
21:58:13|4.013
21:58:14|4.013
21:58:16|4.013
21:58:16|4.013
21:58:17|4.013
21:58:18|4.013
21:58:19|4.013
21:58:21|4.013
21:58:22|4.0133
21:58:22|4.0133
21:58:23|4.0133
21:58:25|4.0133
21:58:25|4.0133
21:58:27|4.0133
21:58:28|4.0133
21:58:29|4.0133
21:58:30|4.0133
21:58:31|4.0133
21:58:32|4.0133
21:58:33|4.0133
21:58:34|4.0133
21:58:35|4.0133
21:58:36|4.0133
21:58:37|4.0133
21:58:38|4.0133
21:58:39|4.0133
21:58:40|4.0133
21:58:41|4.0132
21:58:43|4.0132
21:58:43|4.0132
21:58:44|4.0132
21:58:45|4.013
21:58:47|4.013
21:58:48|4.013
21:58:48|4.01
21:58:49|4.01
21:58:51|4.0099
21:58:52|4.0089
21:58:52|4.0081
21:58:53|4.0081
21:58:54|4.0081
21:58:55|4.0081
21:58:56|4.0081
21:58:57|4.0081
21:58:58|4.0081
21:59:00|4.0081
21:59:01|4.0081
21:59:01|4.0081
21:59:02|4.0081
21:59:04|4.0081
21:59:04|4.0081
21:59:06|4.0077
21:59:07|4.0077
21:59:08|4.0077
21:59:09|4.0077
21:59:10|4.0077
21:59:11|4.0077
21:59:12|4.0077
21:59:13|4.0077
21:59:14|4.0081
21:59:15|4.008
21:59:16|4.008
21:59:17|4.008
21:59:18|4.008
21:59:19|4.0077
21:59:20|4.0077
21:59:21|4.0081
21:59:22|4.0081
21:59:23|4.0081
21:59:24|4.0081
21:59:25|4.0081
21:59:26|4.0081
21:59:27|4.0015
21:59:29|4.0001
21:59:29|4.0051
21:59:31|4.0034
21:59:32|4.0034
21:59:33|4.0034
21:59:34|4.0034
21:59:35|4.0001
21:59:35|4.0001
21:59:37|4.0001
21:59:39|4.0034
21:59:40|4.0034
21:59:41|4.0034
21:59:41|4.0034
21:59:42|4.0034
21:59:44|4.0034
21:59:44|4.0034
21:59:45|4.0043
21:59:46|4.0058
21:59:48|4.005
21:59:49|4.005
21:59:50|4.005
21:59:50|4.005
21:59:52|4.005
21:59:53|4.005
21:59:54|4.005
21:59:55|4.005
21:59:56|4.005
21:59:57|4.005
21:59:58|4.0089
21:59:59|4.0089
22:00:00|4.0116
22:00:01|4.0116
22:00:02|4.0116
22:00:03|4.0116
22:00:04|4.0116
22:00:05|4.0116
22:00:06|4.0116
22:00:07|4.0155
22:00:08|4.0155
22:00:09|4.0155
22:00:10|4.0155
22:00:11|4.0155
22:00:12|4.0155
22:00:14|4.0155
22:00:14|4.0115
22:00:15|4.0115
22:00:16|4.0115
22:00:17|4.0115
22:00:18|4.0127
22:00:20|4.0127
22:00:20|4.0127
22:00:21|4.0127
22:00:22|4.0127
22:00:23|4.0127
22:00:24|4.015
22:00:25|4.015
22:00:26|4.015
22:00:28|4.015
22:00:29|4.015
22:00:31|4.0102
22:00:31|4.0093
22:00:33|4.0093
22:00:33|4.0093
22:00:35|4.0093
22:00:36|4.0093
22:00:36|4.0093
22:00:37|4.0093
22:00:38|4.0093
22:00:39|4.0093
22:00:41|4.0093
22:00:41|4.0093
22:00:43|4.0093
22:00:44|4.0093
22:00:46|4.0093
22:00:46|4.0101
22:00:47|4.0101
22:00:48|4.0101
22:00:49|4.0101
22:00:50|4.0127
22:00:51|4.0127
22:00:53|4.0127
22:00:54|4.0127
22:00:54|4.0127
22:00:55|4.0127
22:00:56|4.0127
22:00:57|4.0127
22:00:58|4.0138
22:00:59|4.0138
22:01:00|4.015
22:01:01|4.015
22:01:02|4.015
22:01:04|4.015
22:01:04|4.0137
22:01:05|4.0137
22:01:06|4.0137
22:01:08|4.0147
22:01:09|4.0147
22:01:09|4.0147
22:01:10|4.0147
22:01:11|4.0147
22:01:12|4.0147
22:01:13|4.0147
22:01:14|4.015
22:01:15|4.015
22:01:17|4.015
22:01:18|4.02
22:01:19|4.0219
22:01:19|4.0201
22:01:20|4.0201
22:01:21|4.0201
22:01:23|4.0201
22:01:24|4.0201
22:01:24|4.0201
22:01:25|4.0201
22:01:26|4.0201
22:01:28|4.0201
22:01:29|4.0201
22:01:31|4.0201
22:01:32|4.0201
22:01:33|4.0201
22:01:35|4.0201
22:01:36|4.0201
22:01:37|4.0202
22:01:38|4.0202
22:01:40|4.01
22:01:41|4.01
22:01:42|4.01
22:01:43|4.01
22:01:43|4.01
22:01:45|4.01
22:01:46|4.01
22:01:46|4.02
22:01:48|4.02
22:01:48|4.02
22:01:50|4.02
22:01:51|4.02
22:01:52|4.0161
22:01:53|4.0161
22:01:53|4.0161
22:01:54|4.0161
22:01:56|4.0161
22:01:57|4.0165
22:01:58|4.0165
22:01:59|4.0165
22:02:00|4.0161
22:02:01|4.0165
22:02:02|4.0161
22:02:02|4.0161
22:02:04|4.0161
22:02:05|4.0161
22:02:06|4.0161
22:02:07|4.0161
22:02:08|4.0161
22:02:09|4.0161
22:02:10|4.0161
22:02:11|4.0161
22:02:13|4.0161
22:02:13|4.0161
22:02:15|4.0161
22:02:15|4.0161
22:02:16|4.0161
22:02:17|4.0161
22:02:18|4.0161
22:02:19|4.0161
22:02:20|4.0161
22:02:22|4.0161
22:02:22|4.0161
22:02:24|4.0161
22:02:25|4.0161
22:02:25|4.0161
22:02:27|4.0161
22:02:27|4.0161
22:02:28|4.0161
22:02:30|4.0161
22:02:31|4.0161
22:02:32|4.0161
22:02:33|4.0161
22:02:34|4.0161
22:02:36|4.0161
22:02:37|4.0161
22:02:38|4.0161
22:02:39|4.0161
22:02:39|4.0161
22:02:40|4.0161
22:02:41|4.0161
22:02:43|4.0161
22:02:44|4.0161
22:02:45|4.0161
22:02:45|4.0161
22:02:46|4.0161
22:02:47|4.0161
22:02:49|4.0153
22:02:50|4.0153
22:02:50|4.0153
22:02:51|4.015
22:02:52|4.015
22:02:53|4.015
22:02:54|4.015
22:02:55|4.015
22:02:57|4.015
22:02:58|4.015
22:02:59|4.015
22:02:59|4.015
22:03:01|4.015
22:03:02|4.015
22:03:02|4.015
22:03:04|4.015
22:03:05|4.015
22:03:06|4.015
22:03:07|4.015
22:03:09|4.015
22:03:10|4.015
22:03:11|4.015
22:03:12|4.0161
22:03:13|4.0161
22:03:14|4.015
22:03:15|4.0078
22:03:16|4.0078
22:03:17|4.0078
22:03:18|4.0078
22:03:19|4.0078
22:03:20|4.0125
22:03:21|4.0125
22:03:22|4.0125
22:03:23|4.0125
22:03:24|4.0125
22:03:25|4.0125
22:03:26|4.0125
22:03:27|4.0125
22:03:28|4.0125
22:03:30|4.0125
22:03:31|4.0125
22:03:32|4.0125
22:03:33|4.0125
22:03:35|4.0125
22:03:35|4.0125
22:03:37|4.0125
22:03:38|4.0125
22:03:39|4.0125
22:03:39|4.0125
22:03:42|4.009
22:03:42|4.009
22:03:44|4.009
22:03:44|4.0093
22:03:46|4.0093
22:03:47|4.0093
22:03:48|4.0093
22:03:48|4.0093
22:03:50|4.0093
22:03:50|4.0093
22:03:51|4.0093
22:03:52|4.0089
22:03:53|4.0089
22:03:54|4.0069
22:03:55|4.0069
22:03:57|4.0069
22:03:58|4.0069
22:03:58|4.0069
22:04:00|4.0069
22:04:01|4.0069
22:04:02|4.0041
22:04:03|4.
22:04:05|4.
22:04:06|4.0043
22:04:06|4.0043
22:04:07|4.0043
22:04:08|4.0043
22:04:09|4.0043
22:04:11|4.0043
22:04:11|4.0043
22:04:13|4.0043
22:04:14|4.014
22:04:14|4.0185
22:04:16|4.0185
22:04:17|4.0185
22:04:18|4.0185
22:04:18|4.0155
22:04:20|4.0155
22:04:21|4.0155
22:04:22|4.0155
22:04:23|4.0155
22:04:23|4.0155
22:04:25|4.0155
22:04:26|4.0155
22:04:27|4.0193
22:04:28|4.0193
22:04:30|4.0193
22:04:31|4.02
22:04:31|4.0175
22:04:32|4.0175
22:04:34|4.0175
22:04:34|4.0206
22:04:35|4.0206
22:04:37|4.0206
22:04:38|4.0206
22:04:39|4.0206
22:04:40|4.0206
22:04:41|4.0206
22:04:42|4.0197
22:04:43|4.0197
22:04:44|4.0151
22:04:45|4.0151
22:04:46|4.0151
22:04:47|4.0151
22:04:48|4.0151
22:04:49|4.0151
22:04:51|4.017
22:04:52|4.017
22:04:53|4.017
22:04:54|4.017
22:04:55|4.017
22:04:56|4.017
22:04:57|4.017
22:04:57|4.0159
22:04:58|4.019
22:05:00|4.019
22:05:01|4.019
22:05:02|4.019
22:05:03|4.019
22:05:03|4.019
22:05:05|4.0198
22:05:06|4.0198
22:05:07|4.0174
22:05:08|4.0174
22:05:09|4.0174
22:05:09|4.0174
22:05:11|4.0174
22:05:12|4.0174
22:05:13|4.0174
22:05:13|4.0174
22:05:14|4.0174
22:05:16|4.0174
22:05:17|4.0174
22:05:18|4.019
22:05:19|4.019
22:05:20|4.019
22:05:21|4.0135
22:05:22|4.0101
22:05:23|4.0124
22:05:24|4.0124
22:05:25|4.0124
22:05:26|4.0124
22:05:27|4.0124
22:05:28|4.0124
22:05:30|4.0152
22:05:31|4.014
22:05:33|4.014
22:05:34|4.014
22:05:34|4.014
22:05:36|4.014
22:05:37|4.014
22:05:38|4.014
22:05:39|4.014
22:05:39|4.014
22:05:40|4.014
22:05:43|4.012
22:05:43|4.012
22:05:44|4.012
22:05:46|4.014
22:05:47|4.014
22:05:48|4.014
22:05:49|4.0125
22:05:50|4.0125
22:05:51|4.0125
22:05:52|4.0152
22:05:53|4.0152
22:05:54|4.0152
22:05:55|4.0152
22:05:56|4.0152
22:05:57|4.0152
22:05:58|4.0152
22:05:59|4.0152
22:06:00|4.0152
22:06:01|4.0152
22:06:02|4.0152
22:06:03|4.0152
22:06:04|4.0152
22:06:05|4.0164
22:06:06|4.0157
22:06:07|4.0205
22:06:08|4.02
22:06:09|4.02
22:06:10|4.02
22:06:11|4.02
22:06:12|4.02
22:06:13|4.02
22:06:14|4.0227
22:06:15|4.0227
22:06:16|4.0227
22:06:17|4.0227
22:06:18|4.0227
22:06:19|4.0235
22:06:20|4.0235
22:06:21|4.0235
22:06:22|4.0235
22:06:23|4.0239
22:06:24|4.0239
22:06:25|4.0239
22:06:27|4.0239
22:06:27|4.0239
22:06:29|4.0239
22:06:30|4.0239
22:06:31|4.0239
22:06:33|4.0255
22:06:34|4.0259
22:06:36|4.0259
22:06:37|4.0259
22:06:38|4.0259
22:06:38|4.0259
22:06:40|4.0259
22:06:41|4.0259
22:06:42|4.0259
22:06:43|4.0284
22:06:44|4.0251
22:06:45|4.0251
22:06:46|4.0251
22:06:47|4.0251
22:06:48|4.0251
22:06:49|4.0251
22:06:49|4.0251
22:06:51|4.0251
22:06:52|4.0251
22:06:53|4.0251
22:06:55|4.0251
22:06:56|4.0251
22:06:56|4.0251
22:06:57|4.0239
22:06:58|4.0239
22:07:00|4.0239
22:07:01|4.0239
22:07:02|4.0251
22:07:03|4.0251
22:07:04|4.0251
22:07:05|4.0255
22:07:06|4.0255
22:07:07|4.0255
22:07:09|4.0255
22:07:09|4.0255
22:07:10|4.0255
22:07:11|4.0255
22:07:13|4.0255
22:07:14|4.0255
22:07:14|4.0255
22:07:15|4.0259
22:07:16|4.0259
22:07:17|4.0259
22:07:18|4.0259
22:07:20|4.0263
22:07:20|4.025
22:07:21|4.0239
22:07:22|4.0239
22:07:23|4.0239
22:07:24|4.0239
22:07:25|4.0239
22:07:26|4.0239
22:07:28|4.024
22:07:28|4.024
22:07:29|4.024
22:07:31|4.024
22:07:33|4.024
22:07:34|4.024
22:07:35|4.024
22:07:36|4.024
22:07:37|4.024
22:07:38|4.024
22:07:39|4.024
22:07:40|4.024
22:07:41|4.024
22:07:42|4.024
22:07:43|4.024
22:07:45|4.024
22:07:45|4.024
22:07:46|4.0228
22:07:48|4.0238
22:07:49|4.0227
22:07:50|4.0227
22:07:51|4.0227
22:07:52|4.0227
22:07:53|4.0227
22:07:54|4.0227
22:07:55|4.0227
22:07:56|4.0227
22:07:57|4.0227
22:07:58|4.0227
22:07:59|4.0227
22:08:00|4.0227
22:08:02|4.0228
22:08:03|4.0228
22:08:03|4.0239
22:08:05|4.0239
22:08:05|4.0219
22:08:07|4.0219
22:08:08|4.0219
22:08:08|4.0198
22:08:10|4.0206
22:08:10|4.0206
22:08:12|4.0206
22:08:12|4.0206
22:08:14|4.0206
22:08:15|4.0206
22:08:15|4.0206
22:08:16|4.0222
22:08:17|4.0222
22:08:19|4.0211
22:08:20|4.0211
22:08:21|4.0211
22:08:21|4.024
22:08:22|4.0211
22:08:23|4.0211
22:08:24|4.0211
22:08:25|4.0211
22:08:26|4.0211
22:08:28|4.0211
22:08:29|4.0211
22:08:30|4.0211
22:08:31|4.0211
22:08:32|4.0211
22:08:33|4.0211
22:08:34|4.0211
22:08:35|4.0211
22:08:36|4.0211
22:08:37|4.0211
22:08:38|4.03
22:08:39|4.03
22:08:40|4.03
22:08:41|4.026
22:08:42|4.026
22:08:43|4.026
22:08:44|4.026
22:08:45|4.026
22:08:46|4.026
22:08:47|4.0256
22:08:48|4.0256
22:08:49|4.0256
22:08:50|4.03
22:08:52|4.03
22:08:53|4.0264
22:08:54|4.0201
22:08:56|4.02
22:08:56|4.02
22:08:57|4.02
22:08:59|4.02
22:09:00|4.02
22:09:01|4.02
22:09:02|4.02
22:09:03|4.02
22:09:04|4.02
22:09:04|4.02
22:09:05|4.02
22:09:07|4.02
22:09:08|4.02
22:09:08|4.0189
22:09:09|4.0184
22:09:10|4.0184
22:09:12|4.0184
22:09:12|4.0184
22:09:13|4.0184
22:09:15|4.018
22:09:16|4.018
22:09:16|4.018
22:09:18|4.018
22:09:19|4.018
22:09:19|4.018
22:09:20|4.018
22:09:22|4.0198
22:09:22|4.0198
22:09:24|4.0198
22:09:24|4.0198
22:09:26|4.0198
22:09:28|4.0198
22:09:28|4.0198
22:09:30|4.0198
22:09:31|4.0198
22:09:31|4.0198
22:09:34|4.0198
22:09:34|4.0198
22:09:36|4.0198
22:09:37|4.0198
22:09:38|4.0198
22:09:38|4.0198
22:09:40|4.0198
22:09:41|4.0198
22:09:42|4.0198
22:09:43|4.0198
22:09:44|4.0198
22:09:45|4.0198
22:09:46|4.0198
22:09:47|4.0198
22:09:48|4.0198
22:09:49|4.0185
22:09:49|4.0185
22:09:50|4.0185
22:09:52|4.0185
22:09:54|4.0185
22:09:55|4.0185
22:09:55|4.0185
22:09:57|4.01
22:09:57|4.01
22:09:59|4.01
22:10:00|4.0131
22:10:01|4.0131
22:10:02|4.0131
22:10:03|4.0131
22:10:04|4.0131
22:10:05|4.0131
22:10:06|4.0131
22:10:07|4.0131
22:10:08|4.0101
22:10:09|4.0123
22:10:10|4.0123
22:10:11|4.0123
22:10:12|4.0123
22:10:14|4.0123
22:10:14|4.0123
22:10:15|4.0101
22:10:16|4.0101
22:10:17|4.0101
22:10:18|4.0101
22:10:19|4.0101
22:10:21|4.0101
22:10:22|4.0101
22:10:22|4.0101
22:10:24|4.0101
22:10:24|4.0101
22:10:25|4.0101
22:10:27|4.0101
22:10:27|4.0101
22:10:28|4.0101
22:10:29|4.0101
22:10:31|4.0101
22:10:31|4.0101
22:10:33|4.0101
22:10:34|4.0101
22:10:34|4.0101
22:10:36|4.0101
22:10:37|4.015
22:10:38|4.015
22:10:39|4.015
22:10:40|4.015
22:10:41|4.015
22:10:42|4.015
22:10:44|4.015
22:10:45|4.015
22:10:45|4.015
22:10:47|4.015
22:10:48|4.043
22:10:49|4.04
22:10:50|4.043
22:10:51|4.043
22:10:52|4.043
22:10:53|4.0419
22:10:54|4.0417
22:10:54|4.042
22:10:56|4.0427
22:10:58|4.05
22:10:58|4.0429
22:10:59|4.0429
22:11:01|4.0429
22:11:02|4.0416
22:11:03|4.0416
22:11:03|4.0416
22:11:05|4.0416
22:11:05|4.0416
22:11:07|4.0313
22:11:08|4.0272
22:11:09|4.0272
22:11:10|4.0331
22:11:11|4.033
22:11:12|4.0244
22:11:13|4.0307
22:11:14|4.0307
22:11:15|4.0307
22:11:16|4.0303
22:11:17|4.0303
22:11:18|4.0303
22:11:19|4.0303
22:11:20|4.0298
22:11:21|4.0298
22:11:22|4.0298
22:11:23|4.0298
22:11:24|4.0298
22:11:25|4.0298
22:11:26|4.0298
22:11:27|4.0298
22:11:28|4.0298
22:11:29|4.0315
22:11:30|4.0315
22:11:32|4.0331
22:11:33|4.0495
22:11:35|4.0396
22:11:35|4.0396
22:11:36|4.0396
22:11:38|4.0464
22:11:39|4.0464
22:11:40|4.0427
22:11:41|4.0429
22:11:42|4.0429
22:11:43|4.0431
22:11:44|4.0429
22:11:46|4.0429
22:11:47|4.0424
22:11:47|4.0424
22:11:48|4.0393
22:11:49|4.0393
22:11:50|4.0393
22:11:52|4.0393
22:11:52|4.0393
22:11:54|4.0393
22:11:55|4.0393
22:11:56|4.0399
22:11:57|4.0399
22:11:57|4.0435
22:11:59|4.0435
22:11:59|4.0435
22:12:00|4.0435
22:12:02|4.0435
22:12:03|4.0435
22:12:04|4.0435
22:12:05|4.0435
22:12:05|4.0435
22:12:07|4.0435
22:12:08|4.0458
22:12:08|4.0458
22:12:10|4.0455
22:12:11|4.0407
22:12:11|4.056
22:12:13|4.056
22:12:14|4.0537
22:12:15|4.0537
22:12:16|4.0825
22:12:17|4.0803
22:12:18|4.0827
22:12:19|4.0803
22:12:20|4.0828
22:12:21|4.0828
22:12:22|4.0839
22:12:23|4.09
22:12:24|4.0866
22:12:25|4.0866
22:12:26|4.0777
22:12:27|4.0779
22:12:28|4.0779
22:12:29|4.0779
22:12:30|4.0779
22:12:31|4.0779
22:12:32|4.0779
22:12:33|4.0779
22:12:35|4.0775
22:12:36|4.0721
22:12:36|4.0721
22:12:38|4.0721
22:12:39|4.0722
22:12:40|4.0671
22:12:41|4.0698
22:12:42|4.0698
22:12:43|4.0698
22:12:44|4.0675
22:12:45|4.0675
22:12:47|4.0675
22:12:48|4.0664
22:12:49|4.0709
22:12:49|4.0699
22:12:50|4.0699
22:12:52|4.0699
22:12:52|4.0699
22:12:54|4.0651
22:12:54|4.08
22:12:56|4.08
22:12:56|4.08
22:12:57|4.0777
22:12:59|4.0777
22:12:59|4.0777
22:13:00|4.0777
22:13:02|4.0777
22:13:03|4.0777
22:13:03|4.0777
22:13:04|4.0777
22:13:05|4.0777
22:13:07|4.0777
22:13:07|4.0824
22:13:08|4.0824
22:13:10|4.0845
22:13:10|4.0845
22:13:11|4.0827
22:13:12|4.0833
22:13:13|4.0845
22:13:14|4.0845
22:13:15|4.0845
22:13:16|4.0845
22:13:18|4.0844
22:13:19|4.0845
22:13:20|4.0837
22:13:21|4.0837
22:13:22|4.0837
22:13:22|4.082
22:13:24|4.082
22:13:25|4.082
22:13:26|4.0799
22:13:27|4.0799
22:13:28|4.0799
22:13:29|4.0799
22:13:30|4.0726
22:13:31|4.0726
22:13:32|4.0726
22:13:34|4.0708
22:13:34|4.07
22:13:36|4.07
22:13:37|4.07
22:13:38|4.07
22:13:39|4.07
22:13:40|4.07
22:13:41|4.07
22:13:42|4.07
22:13:43|4.07
22:13:45|4.07
22:13:46|4.07
22:13:46|4.07
22:13:48|4.07
22:13:49|4.07
22:13:49|4.07
22:13:50|4.07
22:13:52|4.07
22:13:52|4.07
22:13:54|4.07
22:13:55|4.07
22:13:55|4.07
22:13:56|4.07
22:13:58|4.07
22:13:59|4.07
22:13:59|4.071
22:14:01|4.07
22:14:01|4.07
22:14:03|4.07
22:14:04|4.07
22:14:04|4.07
22:14:06|4.07
22:14:07|4.07
22:14:07|4.07
22:14:09|4.07
22:14:11|4.07
22:14:11|4.07
22:14:13|4.07
22:14:13|4.07
22:14:15|4.0896
22:14:16|4.0798
22:14:17|4.0822
22:14:17|4.0822
22:14:18|4.0822
22:14:19|4.0791
22:14:20|4.0807
22:14:22|4.0803
22:14:22|4.0803
22:14:25|4.0803
22:14:25|4.0803
22:14:26|4.0885
22:14:27|4.0885
22:14:28|4.0885
22:14:30|4.0885
22:14:31|4.094
22:14:32|4.0898
22:14:33|4.0909
22:14:35|4.0974
22:14:35|4.0976
22:14:36|4.093
22:14:38|4.088
22:14:39|4.088
22:14:40|4.0879
22:14:41|4.092
22:14:42|4.092
22:14:43|4.092
22:14:44|4.0919
22:14:45|4.0919
22:14:46|4.092
22:14:47|4.093
22:14:48|4.0921
22:14:49|4.0921
22:14:50|4.0921
22:14:51|4.0921
22:14:52|4.0921
22:14:53|4.0921
22:14:54|4.0921
22:14:55|4.0921
22:14:56|4.0921
22:14:57|4.0921
22:14:58|4.0944
22:14:59|4.0944
22:15:01|4.0944
22:15:02|4.097
22:15:03|4.097
22:15:05|4.097
22:15:06|4.0948
22:15:08|4.0929
22:15:09|4.0973
22:15:09|4.0973
22:15:11|4.0973
22:15:12|4.0921
22:15:13|4.0921
22:15:14|4.0921
22:15:15|4.0921
22:15:16|4.0909
22:15:18|4.0909
22:15:19|4.0934
22:15:19|4.0945
22:15:21|4.0952
22:15:23|4.0927
22:15:24|4.0927
22:15:25|4.0927
22:15:26|4.0903
22:15:28|4.0903
22:15:29|4.0903
22:15:30|4.0903
22:15:31|4.0844
22:15:32|4.0875
22:15:33|4.0885
22:15:34|4.0885
22:15:36|4.0885
22:15:37|4.0885
22:15:37|4.0885
22:15:39|4.0886
22:15:39|4.0886
22:15:40|4.0885
22:15:42|4.0863
22:15:43|4.0863
22:15:44|4.0863
22:15:45|4.0863
22:15:45|4.0863
22:15:48|4.0862
22:15:48|4.0816
22:15:50|4.0835
22:15:50|4.0823
22:15:52|4.0768
22:15:52|4.08
22:15:53|4.08
22:15:55|4.08
22:15:56|4.08
22:15:57|4.0768
22:15:58|4.0768
22:15:59|4.0768
22:16:00|4.0768
22:16:00|4.0799
22:16:01|4.0799
22:16:02|4.08
22:16:04|4.08
22:16:04|4.0713
22:16:05|4.0767
22:16:07|4.0701
22:16:08|4.075
22:16:09|4.075
22:16:11|4.0731
22:16:11|4.0731
22:16:12|4.071
22:16:14|4.074
22:16:15|4.074
22:16:15|4.071
22:16:17|4.0747
22:16:18|4.0703
22:16:19|4.0703
22:16:20|4.0703
22:16:22|4.0703
22:16:23|4.0703
22:16:24|4.0703
22:16:25|4.0703
22:16:26|4.0703
22:16:28|4.0703
22:16:29|4.0703
22:16:30|4.0703
22:16:31|4.0703
22:16:32|4.0703
22:16:33|4.0703
22:16:34|4.0703
22:16:35|4.0703
22:16:36|4.0704
22:16:37|4.0703
22:16:38|4.0703
22:16:39|4.0703
22:16:40|4.0703
22:16:41|4.0703
22:16:42|4.0703
22:16:43|4.0703
22:16:44|4.0703
22:16:45|4.0703
22:16:46|4.0703
22:16:47|4.072
22:16:48|4.072
22:16:49|4.0703
22:16:51|4.0703
22:16:52|4.0703
22:16:53|4.0703
22:16:53|4.0703
22:16:54|4.0703
22:16:55|4.072
22:16:56|4.0703
22:16:58|4.0703
22:16:59|4.072
22:16:59|4.072
22:17:01|4.072
22:17:01|4.072
22:17:03|4.072
22:17:04|4.0703
22:17:05|4.0703
22:17:05|4.0703
22:17:07|4.0703
22:17:08|4.0845
22:17:08|4.0801
22:17:09|4.0801
22:17:10|4.0801
22:17:11|4.0801
22:17:12|4.084
22:17:13|4.084
22:17:15|4.084
22:17:16|4.0859
22:17:17|4.084
22:17:17|4.084
22:17:18|4.084
22:17:20|4.0837
22:17:21|4.0821
22:17:22|4.082
22:17:23|4.0823
22:17:24|4.0823
22:17:25|4.0823
22:17:26|4.08
22:17:27|4.08
22:17:29|4.0821
22:17:30|4.0821
22:17:31|4.083
22:17:32|4.083
22:17:33|4.083
22:17:34|4.083
22:17:35|4.083
22:17:36|4.083
22:17:37|4.083
22:17:39|4.0829
22:17:39|4.0828
22:17:40|4.0825
22:17:41|4.0825
22:17:42|4.0825
22:17:43|4.0884
22:17:45|4.0884
22:17:46|4.0892
22:17:46|4.0892
22:17:47|4.0892
22:17:49|4.0892
22:17:50|4.0876
22:17:50|4.0876
22:17:52|4.0876
22:17:53|4.0876
22:17:54|4.0876
22:17:55|4.0884
22:17:55|4.0884
22:17:57|4.0876
22:17:58|4.0876
22:17:59|4.0876
22:18:00|4.0876
22:18:01|4.0876
22:18:02|4.0876
22:18:02|4.088
22:18:04|4.088
22:18:04|4.088
22:18:05|4.088
22:18:07|4.088
22:18:08|4.088
22:18:09|4.0876
22:18:10|4.0876
22:18:11|4.0868
22:18:12|4.0872
22:18:13|4.0872
22:18:14|4.0872
22:18:15|4.0876
22:18:16|4.0876
22:18:17|4.0876
22:18:18|4.0876
22:18:19|4.085
22:18:20|4.0876
22:18:21|4.0876
22:18:22|4.0876
22:18:23|4.0876
22:18:25|4.0876
22:18:26|4.0876
22:18:27|4.085
22:18:28|4.085
22:18:29|4.089
22:18:30|4.089
22:18:32|4.089
22:18:32|4.089
22:18:33|4.089
22:18:34|4.089
22:18:36|4.089
22:18:37|4.089
22:18:38|4.089
22:18:38|4.089
22:18:39|4.0851
22:18:40|4.0851
22:18:42|4.0851
22:18:43|4.0851
22:18:44|4.0851
22:18:45|4.0851
22:18:46|4.0851
22:18:47|4.0851
22:18:48|4.0851
22:18:49|4.0851
22:18:50|4.0851
22:18:51|4.0851
22:18:52|4.085
22:18:53|4.085
22:18:55|4.085
22:18:56|4.085
22:18:57|4.0823
22:18:58|4.0842
22:18:58|4.0842
22:18:59|4.0842
22:19:00|4.0842
22:19:01|4.0823
22:19:03|4.0823
22:19:03|4.0823
22:19:04|4.08
22:19:06|4.08
22:19:06|4.08
22:19:07|4.08
22:19:09|4.08
22:19:10|4.08
22:19:11|4.0808
22:19:11|4.0812
22:19:13|4.0812
22:19:13|4.08
22:19:15|4.08
22:19:16|4.08
22:19:16|4.08
22:19:18|4.08
22:19:19|4.0804
22:19:19|4.0804
22:19:20|4.08
22:19:22|4.08
22:19:23|4.08
22:19:24|4.08
22:19:25|4.08
22:19:27|4.08
22:19:28|4.08
22:19:29|4.08
22:19:30|4.08
22:19:31|4.08
22:19:32|4.08
22:19:34|4.08
22:19:34|4.08
22:19:36|4.08
22:19:37|4.08
22:19:38|4.08
22:19:38|4.084
22:19:39|4.0815
22:19:40|4.0815
22:19:41|4.0815
22:19:43|4.0815
22:19:43|4.0827
22:19:44|4.0827
22:19:46|4.0827
22:19:46|4.0827
22:19:48|4.0827
22:19:49|4.0827
22:19:49|4.0759
22:19:51|4.0759
22:19:52|4.0759
22:19:53|4.0759
22:19:54|4.0759
22:19:55|4.0758
22:19:57|4.0758
22:19:57|4.0814
22:19:59|4.0814
22:19:59|4.0814
22:20:01|4.0814
22:20:01|4.0814
22:20:03|4.0814
22:20:04|4.0814
22:20:04|4.0814
22:20:05|4.0808
22:20:06|4.0808
22:20:08|4.0808
22:20:08|4.0808
22:20:10|4.0808
22:20:10|4.0808
22:20:11|4.0808
22:20:13|4.0808
22:20:14|4.0808
22:20:15|4.0808
22:20:16|4.0808
22:20:17|4.0807
22:20:18|4.0807
22:20:19|4.0807
22:20:20|4.08
22:20:21|4.08
22:20:22|4.08
22:20:23|4.08
22:20:24|4.08
22:20:26|4.08
22:20:26|4.08
22:20:28|4.08
22:20:28|4.08
22:20:30|4.08
22:20:31|4.0889
22:20:32|4.0889
22:20:33|4.0889
22:20:34|4.0889
22:20:35|4.0889
22:20:37|4.0889
22:20:38|4.0889
22:20:39|4.0889
22:20:40|4.0851
22:20:40|4.0889
22:20:42|4.0889
22:20:43|4.0889
22:20:44|4.0889
22:20:45|4.0889
22:20:46|4.0889
22:20:47|4.0889
22:20:48|4.0889
22:20:49|4.0889
22:20:51|4.089
22:20:52|4.089
22:20:52|4.089
22:20:54|4.0889
22:20:55|4.0889
22:20:56|4.09
22:20:56|4.09
22:20:57|4.09
22:20:59|4.09
22:20:59|4.0892
22:21:00|4.0892
22:21:01|4.0892
22:21:03|4.09
22:21:04|4.09
22:21:04|4.09
22:21:05|4.09
22:21:06|4.09
22:21:07|4.09
22:21:08|4.09
22:21:09|4.0899
22:21:11|4.0899
22:21:12|4.0899
22:21:13|4.0899
22:21:13|4.0899
22:21:14|4.0899
22:21:15|4.09
22:21:16|4.09
22:21:18|4.09
22:21:18|4.092
22:21:19|4.0902
22:21:20|4.09
22:21:21|4.09
22:21:22|4.09
22:21:23|4.09
22:21:24|4.09
22:21:26|4.09
22:21:27|4.09
22:21:28|4.09
22:21:29|4.0891
22:21:31|4.089
22:21:32|4.089
22:21:33|4.089
22:21:34|4.089
22:21:34|4.089
22:21:36|4.089
22:21:37|4.089
22:21:38|4.089
22:21:38|4.09
22:21:40|4.09
22:21:41|4.09
22:21:42|4.0913
22:21:44|4.0913
22:21:45|4.0913
22:21:46|4.0913
22:21:46|4.0913
22:21:48|4.0913
22:21:48|4.0913
22:21:50|4.0892
22:21:51|4.0892
22:21:52|4.0892
22:21:53|4.0892
22:21:54|4.0892
22:21:55|4.0892
22:21:56|4.0892
22:21:57|4.0892
22:21:58|4.0892
22:21:59|4.0892
22:22:00|4.0892
22:22:01|4.0892
22:22:02|4.0892
22:22:03|4.0892
22:22:04|4.0892
22:22:05|4.09
22:22:06|4.09
22:22:07|4.09
22:22:08|4.09
22:22:09|4.09
22:22:10|4.09
22:22:11|4.09
22:22:12|4.09
22:22:14|4.09
22:22:14|4.09
22:22:15|4.09
22:22:16|4.09
22:22:18|4.092
22:22:19|4.0941
22:22:20|4.0933
22:22:21|4.0933
22:22:22|4.0933
22:22:23|4.0933
22:22:24|4.09
22:22:25|4.0933
22:22:27|4.098
22:22:28|4.0954
22:22:29|4.0938
22:22:30|4.089
22:22:31|4.089
22:22:33|4.089
22:22:34|4.089
22:22:35|4.089
22:22:36|4.089
22:22:36|4.089
22:22:38|4.089
22:22:39|4.093
22:22:40|4.093
22:22:41|4.093
22:22:43|4.1022
22:22:44|4.1023
22:22:45|4.1003
22:22:46|4.1046
22:22:46|4.1033
22:22:48|4.1076
22:22:49|4.1066
22:22:50|4.1099
22:22:51|4.1051
22:22:51|4.1052
22:22:52|4.1063
22:22:54|4.1063
22:22:55|4.1063
22:22:56|4.1111
22:22:57|4.1068
22:22:59|4.1065
22:22:59|4.1065
22:23:00|4.1077
22:23:01|4.1077
22:23:02|4.1077
22:23:03|4.1077
22:23:05|4.1088
22:23:06|4.11
22:23:06|4.11
22:23:08|4.1081
22:23:08|4.1111
22:23:09|4.1092
22:23:10|4.1111
22:23:12|4.1104
22:23:12|4.1104
22:23:14|4.1092
22:23:15|4.1092
22:23:15|4.1092
22:23:17|4.1111
22:23:18|4.1111
22:23:18|4.1093
22:23:19|4.1093
22:23:21|4.1093
22:23:21|4.1111
22:23:23|4.11
22:23:23|4.11
22:23:24|4.1095
22:23:25|4.1128
22:23:27|4.1101
22:23:28|4.1101
22:23:29|4.1128
22:23:30|4.115
22:23:31|4.113
22:23:33|4.1122
22:23:33|4.116
22:23:34|4.116
22:23:36|4.1151
22:23:37|4.1134
22:23:38|4.1134
22:23:39|4.1134
22:23:40|4.1159
22:23:40|4.116
22:23:41|4.116
22:23:43|4.1159
22:23:44|4.1147
22:23:45|4.116
22:23:46|4.1163
22:23:48|4.1163
22:23:49|4.116
22:23:49|4.116
22:23:51|4.116
22:23:51|4.1189
22:23:52|4.1162
22:23:53|4.1162
22:23:54|4.1162
22:23:55|4.1162
22:23:57|4.1163
22:23:58|4.1163
22:23:58|4.1163
22:23:59|4.1164
22:24:01|4.1164
22:24:02|4.1164
22:24:02|4.1163
22:24:03|4.1189
22:24:04|4.1164
22:24:06|4.1164
22:24:07|4.1166
22:24:08|4.1166
22:24:09|4.1166
22:24:10|4.1166
22:24:10|4.1166
22:24:11|4.1166
22:24:12|4.1166
22:24:14|4.1189
22:24:14|4.1166
22:24:15|4.1166
22:24:17|4.1166
22:24:17|4.12
22:24:18|4.12
22:24:20|4.1197
22:24:20|4.1179
22:24:22|4.1171
22:24:23|4.1171
22:24:23|4.1171
22:24:25|4.1175
22:24:25|4.1166
22:24:26|4.1164
22:24:28|4.1164
22:24:29|4.1199
22:24:31|4.1199
22:24:31|4.1199
22:24:33|4.1181
22:24:34|4.1199
22:24:35|4.1199
22:24:36|4.1178
22:24:37|4.1178
22:24:39|4.1193
22:24:40|4.1193
22:24:41|4.1193
22:24:42|4.1192
22:24:43|4.1179
22:24:43|4.1193
22:24:46|4.1193
22:24:47|4.1193
22:24:48|4.1193
22:24:49|4.1193
22:24:49|4.1193
22:24:51|4.1193
22:24:52|4.1199
22:24:53|4.1199
22:24:54|4.1199
22:24:55|4.118
22:24:55|4.118
22:24:57|4.118
22:24:58|4.118
22:24:59|4.118
22:25:00|4.118
22:25:02|4.118
22:25:02|4.118
22:25:04|4.118
22:25:04|4.118
22:25:05|4.118
22:25:07|4.118
22:25:07|4.1193
22:25:09|4.1193
22:25:10|4.1193
22:25:10|4.1193
22:25:12|4.1193
22:25:12|4.1181
22:25:14|4.1181
22:25:15|4.1181
22:25:15|4.1181
22:25:16|4.1181
22:25:18|4.1181
22:25:19|4.1181
22:25:19|4.1181
22:25:20|4.1181
22:25:21|4.1181
22:25:22|4.1182
22:25:23|4.1182
22:25:25|4.1182
22:25:26|4.1182
22:25:27|4.1182
22:25:28|4.1182
22:25:29|4.1182
22:25:31|4.1182
22:25:31|4.1182
22:25:33|4.1182
22:25:34|4.1182
22:25:35|4.1182
22:25:36|4.1193
22:25:37|4.1193
22:25:38|4.1185
22:25:38|4.1185
22:25:40|4.1185
22:25:40|4.1185
22:25:42|4.1193
22:25:43|4.1193
22:25:44|4.1193
22:25:45|4.1193
22:25:46|4.1193
22:25:47|4.1185
22:25:48|4.1185
22:25:49|4.1185
22:25:50|4.1185
22:25:51|4.1185
22:25:52|4.1185
22:25:53|4.1193
22:25:54|4.1193
22:25:56|4.1199
22:25:57|4.1195
22:25:57|4.1195
22:25:58|4.1199
22:26:00|4.1232
22:26:01|4.1232
22:26:01|4.1198
22:26:03|4.1194
22:26:03|4.1194
22:26:05|4.1194
22:26:06|4.1194
22:26:07|4.1194
22:26:08|4.1204
22:26:09|4.1204
22:26:10|4.1204
22:26:11|4.1204
22:26:11|4.1205
22:26:13|4.1209
22:26:14|4.1209
22:26:14|4.1126
22:26:16|4.1052
22:26:16|4.1064
22:26:17|4.1066
22:26:19|4.1066
22:26:20|4.1066
22:26:21|4.1025
22:26:21|4.1066
22:26:23|4.1066
22:26:24|4.1066
22:26:25|4.1066
22:26:26|4.1066
22:26:27|4.1066
22:26:27|4.1066
22:26:29|4.1066
22:26:29|4.1066
22:26:31|4.1066
22:26:33|4.1066
22:26:34|4.1066
22:26:35|4.1066
22:26:36|4.1066
22:26:38|4.1066
22:26:39|4.1066
22:26:40|4.1076
22:26:41|4.1076
22:26:41|4.1076
22:26:43|4.1066
22:26:44|4.1066
22:26:45|4.1066
22:26:45|4.1066
22:26:47|4.1066
22:26:48|4.1066
22:26:49|4.1066
22:26:50|4.1066
22:26:51|4.1012
22:26:52|4.1058
22:26:53|4.1008
22:26:54|4.1047
22:26:55|4.1001
22:26:56|4.103
22:26:57|4.103
22:26:58|4.103
22:27:00|4.103
22:27:01|4.1001
22:27:02|4.1021
22:27:03|4.1021
22:27:03|4.1021
22:27:04|4.1021
22:27:05|4.1021
22:27:06|4.1
22:27:07|4.1
22:27:08|4.1025
22:27:09|4.1005
22:27:11|4.1
22:27:12|4.1
22:27:13|4.1
22:27:14|4.1
22:27:14|4.1
22:27:16|4.1
22:27:16|4.1
22:27:17|4.1
22:27:18|4.1
22:27:19|4.1
22:27:20|4.1
22:27:22|4.1
22:27:22|4.1
22:27:23|4.1
22:27:24|4.1
22:27:25|4.1011
22:27:26|4.1011
22:27:27|4.1011
22:27:29|4.1011
22:27:29|4.1
22:27:31|4.1
22:27:33|4.1015
22:27:33|4.1015
22:27:35|4.1015
22:27:36|4.1015
22:27:37|4.1015
22:27:37|4.1015
22:27:38|4.1015
22:27:40|4.1015
22:27:41|4.1015
22:27:42|4.1015
22:27:43|4.1015
22:27:44|4.1015
22:27:45|4.1015
22:27:45|4.1015
22:27:47|4.102
22:27:48|4.1021
22:27:50|4.1021
22:27:51|4.1021
22:27:52|4.1021
22:27:53|4.1021
22:27:54|4.1021
22:27:55|4.1021
22:27:55|4.1021
22:27:57|4.1031
22:27:58|4.1035
22:27:58|4.1039
22:28:00|4.1043
22:28:01|4.1045
22:28:02|4.1045
22:28:03|4.1027
22:28:03|4.1027
22:28:04|4.1027
22:28:06|4.1027
22:28:06|4.1027
22:28:07|4.1027
22:28:08|4.1027
22:28:09|4.1027
22:28:11|4.1045
22:28:12|4.1027
22:28:13|4.1027
22:28:14|4.1027
22:28:15|4.1027
22:28:16|4.1045
22:28:17|4.1047
22:28:18|4.1045
22:28:19|4.1045
22:28:20|4.1045
22:28:21|4.1045
22:28:22|4.1045
22:28:23|4.1045
22:28:24|4.1045
22:28:25|4.1045
22:28:26|4.11
22:28:27|4.11
22:28:28|4.11
22:28:29|4.1049
22:28:30|4.1049
22:28:31|4.1049
22:28:33|4.1049
22:28:35|4.1049
22:28:36|4.1032
22:28:36|4.1042
22:28:38|4.1042
22:28:39|4.1042
22:28:39|4.1053
22:28:40|4.1053
22:28:42|4.1053
22:28:44|4.1053
22:28:45|4.1053
22:28:45|4.1053
22:28:47|4.1053
22:28:48|4.1053
22:28:49|4.1053
22:28:50|4.1053
22:28:51|4.1053
22:28:52|4.1053
22:28:53|4.1053
22:28:54|4.104
22:28:55|4.104
22:28:56|4.104
22:28:57|4.1054
22:28:58|4.1054
22:28:59|4.1054
22:29:00|4.1054
22:29:01|4.1054
22:29:02|4.1054
22:29:03|4.1054
22:29:04|4.1054
22:29:05|4.1054
22:29:06|4.1054
22:29:08|4.1054
22:29:08|4.1054
22:29:09|4.1054
22:29:10|4.1056
22:29:11|4.1056
22:29:12|4.1056
22:29:13|4.1056
22:29:14|4.1056
22:29:16|4.1056
22:29:16|4.1056
22:29:17|4.1056
22:29:18|4.1056
22:29:19|4.1056
22:29:20|4.1055
22:29:22|4.1055
22:29:22|4.1055
22:29:23|4.1055
22:29:24|4.1055
22:29:25|4.1055
22:29:27|4.1057
22:29:28|4.1057
22:29:28|4.1057
22:29:30|4.1057
22:29:31|4.1057
22:29:33|4.1057
22:29:34|4.1057
22:29:35|4.1057
22:29:35|4.1057
22:29:37|4.1072
22:29:38|4.1059
22:29:39|4.1059
22:29:40|4.1059
22:29:41|4.1059
22:29:42|4.1059
22:29:43|4.1059
22:29:44|4.1059
22:29:45|4.1059
22:29:46|4.1059
22:29:47|4.1059
22:29:49|4.1059
22:29:49|4.1059
22:29:51|4.1059
22:29:52|4.1058
22:29:53|4.1058
22:29:54|4.1058
22:29:55|4.1058
22:29:56|4.1058
22:29:57|4.1058
22:29:58|4.1058
22:29:59|4.1058
22:30:01|4.1058
22:30:02|4.1059
22:30:02|4.1059
22:30:03|4.1059
22:30:04|4.1059
22:30:05|4.1059
22:30:07|4.1059
22:30:07|4.1056
22:30:08|4.1056
22:30:09|4.1056
22:30:10|4.1056
22:30:12|4.1056
22:30:13|4.1056
22:30:14|4.1056
22:30:14|4.1056
22:30:15|4.1056
22:30:17|4.1056
22:30:18|4.1056
22:30:19|4.1056
22:30:20|4.1054
22:30:20|4.1054
22:30:22|4.1054
22:30:23|4.1054
22:30:24|4.1054
22:30:25|4.1054
22:30:26|4.1053
22:30:26|4.1054
22:30:28|4.1054
22:30:29|4.1054
22:30:30|4.1054
22:30:31|4.1054
22:30:32|4.1054
22:30:33|4.1053
22:30:35|4.1053
22:30:36|4.1053
22:30:36|4.1054
22:30:38|4.1054
22:30:39|4.1054
22:30:39|4.1054
22:30:40|4.1054
22:30:41|4.1054
22:30:43|4.1054
22:30:44|4.1054
22:30:44|4.1054
22:30:46|4.1054
22:30:47|4.1054
22:30:48|4.1054
22:30:48|4.1054
22:30:50|4.1054
22:30:51|4.1054
22:30:52|4.1054
22:30:53|4.1054
22:30:54|4.1054
22:30:55|4.1054
22:30:56|4.1054
22:30:57|4.1054
22:30:58|4.1054
22:30:59|4.105
22:31:00|4.105
22:31:01|4.105
22:31:03|4.105
22:31:04|4.105
22:31:04|4.105
22:31:06|4.105
22:31:07|4.1028
22:31:07|4.1028
22:31:09|4.1028
22:31:10|4.1028
22:31:10|4.1028
22:31:11|4.1028
22:31:12|4.1028
22:31:13|4.1028
22:31:14|4.1027
22:31:15|4.1027
22:31:16|4.1027
22:31:18|4.1025
22:31:19|4.102
22:31:20|4.102
22:31:21|4.102
22:31:22|4.1001
22:31:23|4.1001
22:31:24|4.1001
22:31:25|4.1027
22:31:26|4.1027
22:31:27|4.1027
22:31:28|4.1027
22:31:29|4.1027
22:31:30|4.1027
22:31:31|4.1027
22:31:32|4.1027
22:31:33|4.1027
22:31:34|4.1027
22:31:36|4.1027
22:31:37|4.1027
22:31:38|4.1017
22:31:39|4.1017
22:31:40|4.1017
22:31:41|4.1005
22:31:42|4.1005
22:31:43|4.1005
22:31:44|4.1
22:31:45|4.1005
22:31:46|4.1005
22:31:47|4.1005
22:31:48|4.1005
22:31:49|4.1
22:31:50|4.1
22:31:51|4.1004
22:31:51|4.1004
22:31:53|4.1004
22:31:53|4.1005
22:31:55|4.1004
22:31:56|4.1
22:31:57|4.1
22:31:58|4.1
22:31:59|4.1
22:32:00|4.1
22:32:01|4.1
22:32:02|4.1
22:32:03|4.1008
22:32:04|4.1008
22:32:05|4.1
22:32:06|4.1008
22:32:07|4.1
22:32:08|4.1
22:32:09|4.1
22:32:10|4.1
22:32:11|4.1001
22:32:12|4.1001
22:32:13|4.1001
22:32:14|4.1004
22:32:16|4.1
22:32:17|4.1
22:32:17|4.1
22:32:18|4.1
22:32:20|4.1
22:32:20|4.1
22:32:22|4.1
22:32:23|4.1
22:32:24|4.1
22:32:25|4.1
22:32:25|4.1003
22:32:26|4.1003
22:32:28|4.1003
22:32:29|4.1003
22:32:30|4.1003
22:32:31|4.1003
22:32:31|4.1003
22:32:33|4.1003
22:32:34|4.1003
22:32:35|4.1003
22:32:36|4.1003
22:32:37|4.1003
22:32:39|4.1003
22:32:39|4.101
22:32:40|4.101
22:32:41|4.101
22:32:42|4.101
22:32:44|4.101
22:32:45|4.101
22:32:45|4.101
22:32:47|4.101
22:32:48|4.101
22:32:49|4.101
22:32:50|4.101
22:32:51|4.101
22:32:53|4.101
22:32:54|4.101
22:32:54|4.101
22:32:56|4.101
22:32:56|4.101
22:32:58|4.101
22:32:59|4.101
22:32:59|4.101
22:33:00|4.101
22:33:02|4.101
22:33:02|4.101
22:33:04|4.1
22:33:06|4.1
22:33:06|4.1
22:33:07|4.1
22:33:08|4.1
22:33:09|4.1
22:33:10|4.1
22:33:11|4.1001
22:33:13|4.1001
22:33:14|4.1008
22:33:14|4.1008
22:33:16|4.1008
22:33:16|4.1008
22:33:17|4.1013
22:33:19|4.1029
22:33:20|4.103
22:33:21|4.103
22:33:22|4.103
22:33:23|4.1018
22:33:24|4.103
22:33:25|4.1019
22:33:26|4.1029
22:33:27|4.1044
22:33:28|4.1044
22:33:29|4.1045
22:33:30|4.1045
22:33:31|4.1045
22:33:32|4.1045
22:33:33|4.1045
22:33:34|4.1044
22:33:35|4.1044
22:33:36|4.1044
22:33:38|4.1044
22:33:39|4.1044
22:33:40|4.1044
22:33:41|4.1044
22:33:42|4.1044
22:33:43|4.1044
22:33:44|4.1044
22:33:45|4.1045
22:33:47|4.1045
22:33:47|4.1045
22:33:48|4.1045
22:33:49|4.1045
22:33:52|4.1046
22:33:52|4.1046
22:33:54|4.1046
22:33:54|4.1046
22:33:55|4.1046
22:33:56|4.1046
22:33:57|4.1046
22:33:59|4.1046
22:33:59|4.1046
22:34:00|4.1046
22:34:01|4.1046
22:34:02|4.1044
22:34:04|4.1044
22:34:05|4.1022
22:34:05|4.1022
22:34:06|4.1022
22:34:07|4.1022
22:34:09|4.1022
22:34:09|4.1022
22:34:10|4.1022
22:34:11|4.1022
22:34:12|4.1011
22:34:14|4.099
22:34:15|4.0976
22:34:15|4.0919
22:34:17|4.1036
22:34:17|4.1021
22:34:19|4.0948
22:34:19|4.0948
22:34:21|4.0948
22:34:21|4.0955
22:34:22|4.0955
22:34:23|4.0955
22:34:24|4.0955
22:34:26|4.0955
22:34:26|4.091
22:34:28|4.0898
22:34:28|4.0916
22:34:29|4.0909
22:34:30|4.0897
22:34:31|4.091
22:34:32|4.091
22:34:34|4.091
22:34:35|4.091
22:34:36|4.091
22:34:36|4.1
22:34:38|4.1
22:34:40|4.1
22:34:40|4.1
22:34:42|4.1022
22:34:43|4.1022
22:34:44|4.1022
22:34:45|4.1022
22:34:47|4.1022
22:34:48|4.1022
22:34:48|4.1022
22:34:49|4.1021
22:34:51|4.1021
22:34:51|4.1021
22:34:53|4.1021
22:34:53|4.1021
22:34:55|4.1021
22:34:56|4.1021
22:34:57|4.1018
22:34:58|4.1018
22:34:59|4.1018
22:35:00|4.1018
22:35:00|4.1018
22:35:02|4.1018
22:35:02|4.1018
22:35:04|4.1018
22:35:05|4.1018
22:35:06|4.1018
22:35:07|4.1018
22:35:08|4.1018
22:35:09|4.1018
22:35:10|4.1002
22:35:11|4.1002
22:35:12|4.1001
22:35:12|4.1001
22:35:14|4.1001
22:35:14|4.1001
22:35:16|4.1001
22:35:17|4.1001
22:35:17|4.1001
22:35:19|4.1001
22:35:20|4.1001
22:35:21|4.1001
22:35:21|4.1001
22:35:22|4.1
22:35:24|4.1
22:35:24|4.1
22:35:26|4.1
22:35:27|4.1
22:35:27|4.1
22:35:29|4.1
22:35:30|4.1
22:35:31|4.0955
22:35:32|4.0891
22:35:33|4.0891
22:35:34|4.0891
22:35:35|4.0891
22:35:36|4.0891
22:35:37|4.0891
22:35:38|4.0997
22:35:40|4.0997
22:35:41|4.0997
22:35:42|4.0997
22:35:42|4.0997
22:35:45|4.0997
22:35:46|4.0936
22:35:46|4.0958
22:35:48|4.0972
22:35:49|4.0972
22:35:50|4.0942
22:35:51|4.0942
22:35:52|4.0907
22:35:53|4.0907
22:35:54|4.0907
22:35:55|4.0907
22:35:56|4.0907
22:35:57|4.0902
22:35:58|4.0909
22:35:59|4.0909
22:36:00|4.0909
22:36:01|4.0909
22:36:02|4.0909
22:36:03|4.0909
22:36:04|4.0958
22:36:05|4.0958
22:36:06|4.0958
22:36:07|4.0958
22:36:08|4.0955
22:36:10|4.0955
22:36:10|4.091
22:36:12|4.091
22:36:13|4.091
22:36:14|4.0899
22:36:15|4.0899
22:36:16|4.0899
22:36:17|4.0899
22:36:18|4.0899
22:36:19|4.0848
22:36:20|4.0897
22:36:21|4.0848
22:36:22|4.0848
22:36:23|4.0848
22:36:24|4.0848
22:36:25|4.0827
22:36:26|4.0827
22:36:27|4.0827
22:36:28|4.0827
22:36:29|4.0845
22:36:30|4.0847
22:36:31|4.0847
22:36:32|4.1004
22:36:33|4.1004
22:36:34|4.1016
22:36:35|4.1001
22:36:36|4.1001
22:36:37|4.1006
22:36:38|4.1006
22:36:39|4.1006
22:36:40|4.1
22:36:41|4.1042
22:36:43|4.1042
22:36:44|4.1001
22:36:45|4.1001
22:36:46|4.1001
22:36:47|4.1009
22:36:47|4.1009
22:36:49|4.1009
22:36:49|4.1009
22:36:51|4.1009
22:36:52|4.1009
22:36:53|4.1009
22:36:54|4.1009
22:36:55|4.1009
22:36:56|4.1009
22:36:57|4.1009
22:36:58|4.1009
22:36:59|4.1009
22:37:00|4.1009
22:37:01|4.1009
22:37:02|4.1009
22:37:03|4.1009
22:37:04|4.1009
22:37:06|4.1009
22:37:06|4.1009
22:37:08|4.1009
22:37:08|4.1009
22:37:09|4.1009
22:37:10|4.1009
22:37:11|4.1009
22:37:12|4.1009
22:37:14|4.1001
22:37:14|4.1001
22:37:15|4.1011
22:37:16|4.1011
22:37:17|4.1011
22:37:18|4.1011
22:37:19|4.1001
22:37:21|4.1001
22:37:21|4.1001
22:37:23|4.1001
22:37:24|4.1001
22:37:24|4.1001
22:37:25|4.1001
22:37:26|4.1011
22:37:27|4.1011
22:37:28|4.1011
22:37:29|4.1011
22:37:30|4.1011
22:37:32|4.1006
22:37:32|4.1011
22:37:33|4.1012
22:37:34|4.1012
22:37:36|4.1012
22:37:37|4.1023
22:37:38|4.1012
22:37:38|4.1012
22:37:40|4.1012
22:37:42|4.1012
22:37:43|4.1012
22:37:45|4.1012
22:37:46|4.1012
22:37:48|4.1023
22:37:49|4.1023
22:37:50|4.1023
22:37:51|4.1023
22:37:51|4.1023
22:37:52|4.1023
22:37:54|4.1023
22:37:54|4.1023
22:37:55|4.1023
22:37:57|4.1023
22:37:58|4.1023
22:37:59|4.1023
22:38:00|4.1023
22:38:01|4.1023
22:38:02|4.1023
22:38:03|4.1023
22:38:04|4.1023
22:38:04|4.1023
22:38:05|4.1
22:38:07|4.1
22:38:07|4.1
22:38:09|4.1
22:38:09|4.1
22:38:10|4.1
22:38:11|4.1
22:38:13|4.1
22:38:13|4.1015
22:38:15|4.1001
22:38:15|4.1001
22:38:17|4.1
22:38:18|4.1
22:38:19|4.1
22:38:20|4.1
22:38:20|4.1028
22:38:22|4.1034
22:38:22|4.1
22:38:23|4.1
22:38:26|4.1
22:38:26|4.1
22:38:28|4.1
22:38:28|4.1
22:38:29|4.1
22:38:30|4.1
22:38:32|4.1001
22:38:32|4.0894
22:38:33|4.0894
22:38:35|4.0894
22:38:36|4.0894
22:38:37|4.0894
22:38:37|4.0894
22:38:38|4.0894
22:38:39|4.0894
22:38:40|4.0894
22:38:42|4.0894
22:38:43|4.0894
22:38:44|4.0894
22:38:45|4.0894
22:38:46|4.0894
22:38:48|4.0894
22:38:49|4.0894
22:38:50|4.0894
22:38:51|4.0894
22:38:52|4.0894
22:38:53|4.0894
22:38:54|4.0894
22:38:55|4.0894
22:38:56|4.0894
22:38:58|4.0894
22:38:58|4.1015
22:38:59|4.1015
22:39:01|4.1015
22:39:01|4.1015
22:39:03|4.1015
22:39:03|4.1015
22:39:05|4.1015
22:39:05|4.1015
22:39:07|4.1015
22:39:08|4.1015
22:39:08|4.1015
22:39:09|4.1015
22:39:10|4.1015
22:39:11|4.1015
22:39:13|4.1015
22:39:14|4.1015
22:39:15|4.1015
22:39:15|4.0999
22:39:17|4.0999
22:39:17|4.0999
22:39:18|4.0999
22:39:20|4.0999
22:39:21|4.0999
22:39:22|4.0999
22:39:23|4.0999
22:39:24|4.1061
22:39:25|4.1061
22:39:26|4.1
22:39:27|4.1
22:39:28|4.102
22:39:29|4.102
22:39:30|4.102
22:39:31|4.102
22:39:32|4.102
22:39:33|4.102
22:39:34|4.102
22:39:36|4.1032
22:39:36|4.1016
22:39:37|4.1016
22:39:38|4.1016
22:39:39|4.1016
22:39:41|4.102
22:39:41|4.102
22:39:42|4.102
22:39:44|4.102
22:39:45|4.102
22:39:47|4.102
22:39:48|4.102
22:39:49|4.102
22:39:50|4.102
22:39:51|4.102
22:39:52|4.102
22:39:53|4.102
22:39:54|4.102
22:39:55|4.102
22:39:56|4.102
22:39:57|4.102
22:39:58|4.102
22:39:59|4.1017
22:40:00|4.1017
22:40:01|4.1017
22:40:02|4.1017
22:40:04|4.1017
22:40:05|4.1017
22:40:05|4.1017
22:40:07|4.1017
22:40:07|4.1017
22:40:08|4.1017
22:40:10|4.1017
22:40:10|4.1017
22:40:12|4.1019
22:40:12|4.1017
22:40:14|4.1017
22:40:15|4.1017
22:40:15|4.1017
22:40:17|4.1051
22:40:17|4.1051
22:40:19|4.1051
22:40:20|4.1051
22:40:21|4.1062
22:40:22|4.1062
22:40:23|4.1062
22:40:24|4.1062
22:40:25|4.1051
22:40:26|4.1051
22:40:27|4.1051
22:40:28|4.1051
22:40:29|4.1051
22:40:30|4.1051
22:40:31|4.1051
22:40:32|4.1051
22:40:33|4.1051
22:40:34|4.1051
22:40:35|4.1051
22:40:36|4.1051
22:40:37|4.1051
22:40:38|4.1051
22:40:39|4.1051
22:40:40|4.1051
22:40:41|4.1051
22:40:42|4.1051
22:40:43|4.1051
22:40:45|4.1051
22:40:46|4.1051
22:40:48|4.1051
22:40:49|4.1051
22:40:49|4.1051
22:40:51|4.1051
22:40:51|4.1051
22:40:53|4.1051
22:40:55|4.1051
22:40:55|4.1051
22:40:56|4.1051
22:40:58|4.1051
22:40:59|4.1051
22:40:59|4.1051
22:41:01|4.1051
22:41:02|4.1051
22:41:03|4.1051
22:41:04|4.1051
22:41:06|4.1051
22:41:07|4.1051
22:41:08|4.1019
22:41:09|4.1019
22:41:10|4.1019
22:41:11|4.1019
22:41:12|4.1019
22:41:13|4.1001
22:41:14|4.1001
22:41:15|4.1001
22:41:16|4.1001
22:41:17|4.1001
22:41:17|4.1001
22:41:18|4.1001
22:41:20|4.1001
22:41:20|4.1001
22:41:22|4.1001
22:41:23|4.1001
22:41:24|4.1001
22:41:25|4.1001
22:41:26|4.1001
22:41:27|4.1001
22:41:28|4.1001
22:41:29|4.1001
22:41:30|4.1001
22:41:31|4.1001
22:41:32|4.1001
22:41:33|4.1001
22:41:34|4.1001
22:41:35|4.1001
22:41:36|4.1001
22:41:37|4.1001
22:41:38|4.1001
22:41:39|4.1001
22:41:40|4.1001
22:41:41|4.1001
22:41:42|4.1001
22:41:43|4.1001
22:41:44|4.1001
22:41:45|4.1001
22:41:46|4.1001
22:41:47|4.1001
22:41:48|4.1001
22:41:49|4.1001
22:41:50|4.1001
22:41:51|4.1001
22:41:52|4.1001
22:41:53|4.1001
22:41:54|4.1001
22:41:55|4.1017
22:41:56|4.1017
22:41:57|4.1017
22:41:58|4.1017
22:41:59|4.1017
22:42:00|4.1017
22:42:01|4.1017
22:42:03|4.1017
22:42:03|4.1001
22:42:04|4.1001
22:42:06|4.1001
22:42:07|4.1001
22:42:07|4.1005
22:42:09|4.1015
22:42:09|4.1015
22:42:11|4.1015
22:42:11|4.1015
22:42:12|4.1015
22:42:13|4.1015
22:42:15|4.1015
22:42:15|4.1015
22:42:17|4.1015
22:42:17|4.1015
22:42:19|4.1015
22:42:20|4.1015
22:42:21|4.1015
22:42:21|4.1015
22:42:22|4.1027
22:42:23|4.1027
22:42:25|4.1031
22:42:25|4.1031
22:42:27|4.1031
22:42:28|4.1031
22:42:28|4.1031
22:42:30|4.1031
22:42:31|4.1031
22:42:31|4.1031
22:42:33|4.1039
22:42:34|4.1039
22:42:35|4.1039
22:42:35|4.1039
22:42:36|4.1039
22:42:37|4.1039
22:42:38|4.1039
22:42:40|4.1039
22:42:40|4.1039
22:42:42|4.1039
22:42:42|4.1039
22:42:43|4.1039
22:42:44|4.1045
22:42:45|4.1045
22:42:47|4.1045
22:42:49|4.1045
22:42:49|4.1047
22:42:51|4.1051
22:42:53|4.1051
22:42:53|4.1051
22:42:55|4.1051
22:42:56|4.1051
22:42:57|4.1039
22:42:57|4.1039
22:42:58|4.1071
22:43:00|4.1071
22:43:00|4.1071
22:43:02|4.1071
22:43:03|4.1071
22:43:04|4.1071
22:43:04|4.1071
22:43:05|4.1071
22:43:07|4.1071
22:43:08|4.1071
22:43:08|4.1067
22:43:09|4.1067
22:43:11|4.1015
22:43:12|4.1017
22:43:13|4.1017
22:43:13|4.1017
22:43:15|4.1032
22:43:15|4.1015
22:43:16|4.1015
22:43:18|4.1017
22:43:18|4.1015
22:43:19|4.104
22:43:20|4.104
22:43:21|4.1015
22:43:22|4.1015
22:43:23|4.1015
22:43:24|4.1015
22:43:26|4.1015
22:43:26|4.1015
22:43:27|4.1015
22:43:28|4.1015
22:43:29|4.1015
22:43:30|4.1015
22:43:32|4.1015
22:43:32|4.1015
22:43:33|4.1015
22:43:35|4.1032
22:43:35|4.1036
22:43:36|4.1036
22:43:37|4.1036
22:43:39|4.1036
22:43:39|4.1036
22:43:41|4.1036
22:43:41|4.1036
22:43:43|4.1036
22:43:43|4.1036
22:43:44|4.1036
22:43:46|4.1036
22:43:47|4.1036
22:43:48|4.1036
22:43:49|4.1036
22:43:50|4.1036
22:43:51|4.1036
22:43:52|4.1036
22:43:54|4.1036
22:43:55|4.1036
22:43:55|4.1036
22:43:56|4.1036
22:43:58|4.1036
22:43:59|4.1024
22:43:59|4.1024
22:44:00|4.1024
22:44:01|4.1024
22:44:03|4.1024
22:44:04|4.1015
22:44:05|4.1015
22:44:05|4.1015
22:44:06|4.1015
22:44:08|4.1015
22:44:09|4.1015
22:44:09|4.1015
22:44:10|4.1015
22:44:12|4.1015
22:44:12|4.1015
22:44:14|4.1015
22:44:15|4.1015
22:44:15|4.1
22:44:18|4.1001
22:44:18|4.1001
22:44:19|4.1001
22:44:20|4.101
22:44:21|4.1011
22:44:23|4.1011
22:44:24|4.1011
22:44:25|4.1011
22:44:26|4.1011
22:44:26|4.1011
22:44:27|4.1011
22:44:29|4.1011
22:44:30|4.1011
22:44:31|4.1011
22:44:33|4.1011
22:44:33|4.1011
22:44:34|4.1011
22:44:36|4.1011
22:44:36|4.1011
22:44:37|4.1011
22:44:38|4.1011
22:44:40|4.1011
22:44:41|4.1011
22:44:42|4.1011
22:44:43|4.1011
22:44:44|4.1011
22:44:45|4.1011
22:44:46|4.1011
22:44:47|4.1011
22:44:49|4.1001
22:44:49|4.1001
22:44:51|4.1001
22:44:51|4.1001
22:44:53|4.1001
22:44:54|4.1
22:44:54|4.1
22:44:56|4.1
22:44:57|4.1009
22:44:58|4.1009
22:44:58|4.1009
22:45:00|4.1009
22:45:01|4.1001
22:45:02|4.1001
22:45:03|4.1001
22:45:04|4.1001
22:45:05|4.1001
22:45:06|4.1001
22:45:07|4.1001
22:45:08|4.1001
22:45:09|4.1001
22:45:10|4.1001
22:45:11|4.1001
22:45:12|4.1001
22:45:13|4.1001
22:45:14|4.1001
22:45:15|4.1008
22:45:16|4.1008
22:45:17|4.1008
22:45:18|4.1008
22:45:19|4.1008
22:45:20|4.1008
22:45:21|4.1008
22:45:22|4.1008
22:45:23|4.1008
22:45:24|4.1008
22:45:25|4.1001
22:45:26|4.1001
22:45:27|4.1001
22:45:28|4.1001
22:45:29|4.1001
22:45:30|4.1001
22:45:31|4.1001
22:45:32|4.1
22:45:33|4.1
22:45:34|4.1001
22:45:35|4.1001
22:45:36|4.1001
22:45:37|4.1009
22:45:38|4.1009
22:45:39|4.1009
22:45:41|4.1009
22:45:41|4.1009
22:45:42|4.1009
22:45:43|4.1009
22:45:45|4.1009
22:45:46|4.1009
22:45:47|4.1009
22:45:48|4.1009
22:45:50|4.1009
22:45:51|4.1007
22:45:51|4.1007
22:45:52|4.1007
22:45:53|4.1007
22:45:55|4.1007
22:45:56|4.1007
22:45:56|4.1007
22:45:57|4.1007
22:45:59|4.1001
22:46:00|4.1001
22:46:01|4.1009
22:46:01|4.1009
22:46:03|4.1009
22:46:04|4.1009
22:46:04|4.1009
22:46:06|4.1009
22:46:07|4.1009
22:46:08|4.1007
22:46:09|4.1007
22:46:10|4.1007
22:46:11|4.1007
22:46:12|4.1007
22:46:13|4.1007
22:46:14|4.1007
22:46:15|4.1007
22:46:16|4.1009
22:46:17|4.1009
22:46:18|4.1008
22:46:19|4.1008
22:46:20|4.1008
22:46:21|4.1012
22:46:22|4.1012
22:46:23|4.1012
22:46:24|4.1012
22:46:25|4.1012
22:46:26|4.1012
22:46:27|4.1024
22:46:29|4.1024
22:46:29|4.1024
22:46:30|4.1024
22:46:32|4.1024
22:46:33|4.1024
22:46:34|4.1024
22:46:35|4.1024
22:46:35|4.1032
22:46:37|4.1032
22:46:38|4.1032
22:46:39|4.1032
22:46:39|4.1033
22:46:40|4.1033
22:46:41|4.1033
22:46:42|4.1033
22:46:43|4.1036
22:46:44|4.1036
22:46:46|4.1036
22:46:46|4.1036
22:46:47|4.1036
22:46:48|4.1036
22:46:50|4.1036
22:46:51|4.1036
22:46:52|4.1036
22:46:53|4.104
22:46:55|4.104
22:46:56|4.104
22:46:57|4.104
22:46:58|4.1044
22:46:58|4.1056
22:47:00|4.1056
22:47:01|4.1056
22:47:01|4.1081
22:47:03|4.1053
22:47:03|4.1053
22:47:05|4.1053
22:47:06|4.1076
22:47:07|4.1076
22:47:08|4.1076
22:47:09|4.1054
22:47:10|4.1054
22:47:11|4.1054
22:47:12|4.1054
22:47:13|4.1054
22:47:14|4.1079
22:47:15|4.1079
22:47:16|4.1079
22:47:17|4.1079
22:47:18|4.1079
22:47:19|4.1079
22:47:20|4.1079
22:47:21|4.1079
22:47:22|4.1079
22:47:23|4.1079
22:47:24|4.1079
22:47:25|4.1079
22:47:26|4.1136
22:47:27|4.1152
22:47:28|4.1198
22:47:29|4.1122
22:47:30|4.1145
22:47:32|4.1161
22:47:33|4.1172
22:47:33|4.1172
22:47:34|4.1172
22:47:35|4.1176
22:47:37|4.1179
22:47:37|4.1186
22:47:38|4.1186
22:47:39|4.1186
22:47:41|4.1186
22:47:41|4.1144
22:47:42|4.1169
22:47:43|4.1169
22:47:44|4.1169
22:47:45|4.1169
22:47:46|4.1169
22:47:47|4.1169
22:47:48|4.1204
22:47:50|4.1208
22:47:51|4.12
22:47:53|4.1159
22:47:54|4.1174
22:47:54|4.1174
22:47:56|4.1165
22:47:56|4.12
22:47:58|4.12
22:47:59|4.1205
22:48:01|4.1205
22:48:02|4.1207
22:48:04|4.122
22:48:04|4.1224
22:48:05|4.1224
22:48:06|4.1225
22:48:07|4.1225
22:48:08|4.1224
22:48:09|4.1224
22:48:11|4.1224
22:48:12|4.1224
22:48:12|4.1233
22:48:14|4.1233
22:48:15|4.1233
22:48:15|4.1233
22:48:16|4.1236
22:48:17|4.1227
22:48:18|4.1224
22:48:19|4.1224
22:48:20|4.1224
22:48:22|4.1224
22:48:22|4.1224
22:48:23|4.1226
22:48:25|4.1226
22:48:25|4.1226
22:48:26|4.1226
22:48:28|4.1226
22:48:28|4.1227
22:48:30|4.1222
22:48:30|4.1201
22:48:31|4.1201
22:48:32|4.1201
22:48:33|4.122
22:48:34|4.122
22:48:36|4.122
22:48:36|4.122
22:48:37|4.122
22:48:39|4.122
22:48:40|4.122
22:48:40|4.122
22:48:41|4.122
22:48:43|4.122
22:48:43|4.122
22:48:44|4.122
22:48:45|4.122
22:48:47|4.122
22:48:47|4.1227
22:48:48|4.1227
22:48:49|4.1208
22:48:51|4.1208
22:48:52|4.1227
22:48:53|4.1227
22:48:55|4.1227
22:48:56|4.1227
22:48:57|4.1227
22:48:58|4.1227
22:48:59|4.1227
22:49:00|4.1227
22:49:01|4.1227
22:49:02|4.1227
22:49:04|4.1227
22:49:05|4.1227
22:49:06|4.1227
22:49:07|4.1228
22:49:08|4.1236
22:49:09|4.1228
22:49:09|4.1228
22:49:11|4.1235
22:49:12|4.1235
22:49:13|4.1235
22:49:13|4.124
22:49:14|4.124
22:49:15|4.124
22:49:16|4.124
22:49:17|4.124
22:49:18|4.124
22:49:19|4.124
22:49:20|4.1233
22:49:21|4.1233
22:49:22|4.1233
22:49:23|4.1273
22:49:24|4.1273
22:49:26|4.1279
22:49:26|4.1282
22:49:27|4.1282
22:49:28|4.1287
22:49:30|4.1287
22:49:31|4.1287
22:49:32|4.1287
22:49:33|4.1289
22:49:34|4.1289
22:49:35|4.1289
22:49:36|4.1289
22:49:37|4.1288
22:49:38|4.1288
22:49:39|4.1288
22:49:40|4.1273
22:49:40|4.1273
22:49:41|4.1273
22:49:42|4.1273
22:49:43|4.1273
22:49:44|4.1273
22:49:46|4.1301
22:49:47|4.1299
22:49:48|4.1312
22:49:48|4.1312
22:49:49|4.1312
22:49:51|4.1312
22:49:52|4.1322
22:49:54|4.1324
22:49:54|4.133
22:49:55|4.133
22:49:57|4.133
22:49:58|4.133
22:49:59|4.135
22:50:00|4.1
22:50:01|4.1017
22:50:02|4.1016
22:50:04|4.1089
22:50:04|4.1114
22:50:05|4.1115
22:50:07|4.1115
22:50:08|4.1131
22:50:09|4.1082
22:50:09|4.1046
22:50:11|4.1049
22:50:12|4.1062
22:50:13|4.1062
22:50:14|4.1062
22:50:15|4.1055
22:50:16|4.1055
22:50:17|4.1055
22:50:18|4.1055
22:50:19|4.1055
22:50:19|4.1052
22:50:21|4.1052
22:50:22|4.1052
22:50:23|4.1052
22:50:23|4.1052
22:50:25|4.1052
22:50:26|4.1052
22:50:26|4.1061
22:50:28|4.1053
22:50:29|4.1053
22:50:30|4.1053
22:50:31|4.1053
22:50:32|4.1053
22:50:33|4.1053
22:50:34|4.1053
22:50:34|4.1053
22:50:36|4.1053
22:50:37|4.1053
22:50:38|4.1052
22:50:39|4.1052
22:50:40|4.1052
22:50:41|4.1052
22:50:42|4.1052
22:50:43|4.1052
22:50:44|4.1052
22:50:45|4.1053
22:50:46|4.1053
22:50:47|4.1053
22:50:48|4.1053
22:50:49|4.1055
22:50:50|4.1053
22:50:51|4.1053
22:50:52|4.1053
22:50:53|4.1053
22:50:55|4.1053
22:50:56|4.1053
22:50:57|4.1053
22:50:58|4.1053
22:51:00|4.1053
22:51:00|4.1053
22:51:02|4.1053
22:51:03|4.1053
22:51:04|4.1053
22:51:05|4.1053
22:51:06|4.1053
22:51:07|4.1053
22:51:08|4.1052
22:51:10|4.1052
22:51:10|4.1052
22:51:11|4.1052
22:51:12|4.1052
22:51:13|4.1052
22:51:14|4.1
22:51:16|4.0957
22:51:17|4.0957
22:51:18|4.0957
22:51:19|4.0957
22:51:20|4.0957
22:51:20|4.0938
22:51:21|4.0932
22:51:22|4.0954
22:51:23|4.0948
22:51:25|4.0948
22:51:26|4.0948
22:51:26|4.0948
22:51:27|4.0948
22:51:28|4.0948
22:51:29|4.0948
22:51:30|4.0948
22:51:31|4.0944
22:51:32|4.0816
22:51:33|4.0869
22:51:34|4.0863
22:51:35|4.0863
22:51:37|4.0826
22:51:38|4.0837
22:51:38|4.0837
22:51:39|4.088
22:51:40|4.079
22:51:41|4.0797
22:51:42|4.0797
22:51:43|4.0797
22:51:45|4.0797
22:51:45|4.0797
22:51:46|4.0797
22:51:47|4.0797
22:51:48|4.0797
22:51:49|4.0797
22:51:50|4.0796
22:51:52|4.0795
22:51:52|4.0795
22:51:53|4.0795
22:51:55|4.0795
22:51:56|4.0797
22:51:58|4.0797
22:51:58|4.0797
22:52:00|4.064
22:52:01|4.0647
22:52:01|4.0694
22:52:02|4.0694
22:52:04|4.0683
22:52:05|4.066
22:52:06|4.0656
22:52:07|4.0656
22:52:07|4.0656
22:52:08|4.0656
22:52:09|4.0656
22:52:11|4.0654
22:52:12|4.0654
22:52:13|4.0654
22:52:14|4.0654
22:52:15|4.0654
22:52:15|4.0649
22:52:17|4.0649
22:52:18|4.0656
22:52:20|4.0699
22:52:20|4.0699
22:52:21|4.0699
22:52:23|4.0688
22:52:23|4.07
22:52:25|4.07
22:52:25|4.07
22:52:27|4.07
22:52:27|4.0654
22:52:28|4.0699
22:52:29|4.0699
22:52:30|4.0699
22:52:32|4.0699
22:52:33|4.0699
22:52:33|4.0699
22:52:34|4.0699
22:52:35|4.0699
22:52:37|4.0699
22:52:38|4.0699
22:52:38|4.0699
22:52:40|4.0699
22:52:40|4.0699
22:52:41|4.0691
22:52:42|4.0691
22:52:43|4.0691
22:52:45|4.0691
22:52:45|4.0691
22:52:46|4.0699
22:52:47|4.0692
22:52:49|4.07
22:52:50|4.07
22:52:50|4.07
22:52:52|4.07
22:52:53|4.07
22:52:54|4.07
22:52:55|4.07
22:52:57|4.07
22:52:58|4.07
22:52:59|4.059
22:53:00|4.0684
22:53:02|4.0684
22:53:03|4.0684
22:53:03|4.0684
22:53:04|4.0676
22:53:06|4.0668
22:53:06|4.0668
22:53:07|4.0668
22:53:09|4.0668
22:53:10|4.0668
22:53:10|4.0669
22:53:11|4.0669
22:53:12|4.0664
22:53:14|4.06
22:53:14|4.06
22:53:15|4.06
22:53:17|4.06
22:53:18|4.06
22:53:18|4.0676
22:53:20|4.0645
22:53:21|4.0541
22:53:22|4.0611
22:53:23|4.06
22:53:24|4.064
22:53:24|4.0681
22:53:26|4.0681
22:53:27|4.0683
22:53:27|4.0683
22:53:28|4.0683
22:53:29|4.0683
22:53:30|4.0683
22:53:32|4.0683
22:53:32|4.0658
22:53:33|4.0658
22:53:34|4.0658
22:53:35|4.0658
22:53:37|4.0658
22:53:37|4.0658
22:53:38|4.0658
22:53:39|4.0658
22:53:40|4.0658
22:53:41|4.0658
22:53:43|4.0649
22:53:44|4.0649
22:53:45|4.0649
22:53:46|4.063
22:53:47|4.063
22:53:48|4.063
22:53:49|4.063
22:53:50|4.0618
22:53:51|4.06
22:53:52|4.059
22:53:53|4.059
22:53:54|4.059
22:53:55|4.0546
22:53:56|4.056
22:53:58|4.0567
22:53:59|4.0536
22:54:00|4.0536
22:54:01|4.0536
22:54:02|4.0536
22:54:03|4.0536
22:54:04|4.0536
22:54:06|4.0586
22:54:07|4.0586
22:54:07|4.0536
22:54:08|4.0536
22:54:10|4.0536
22:54:11|4.0536
22:54:12|4.0528
22:54:12|4.0528
22:54:14|4.0528
22:54:14|4.06
22:54:16|4.06
22:54:17|4.06
22:54:18|4.06
22:54:19|4.06
22:54:20|4.0679
22:54:20|4.0637
22:54:22|4.0637
22:54:23|4.0638
22:54:24|4.0638
22:54:25|4.0638
22:54:26|4.0638
22:54:26|4.0638
22:54:27|4.0638
22:54:29|4.0638
22:54:30|4.0638
22:54:31|4.0591
22:54:32|4.0619
22:54:33|4.0583
22:54:35|4.0632
22:54:35|4.0632
22:54:36|4.0632
22:54:37|4.0632
22:54:39|4.0596
22:54:39|4.0596
22:54:42|4.0585
22:54:42|4.0585
22:54:43|4.06
22:54:45|4.0624
22:54:45|4.0624
22:54:47|4.0624
22:54:48|4.0612
22:54:49|4.0612
22:54:50|4.0612
22:54:51|4.0616
22:54:53|4.0604
22:54:54|4.0606
22:54:55|4.0719
22:54:55|4.0654
22:54:56|4.0654
22:54:58|4.0654
22:54:59|4.0654
22:55:00|4.0654
22:55:01|4.0671
22:55:02|4.0665
22:55:03|4.0665
22:55:04|4.0649
22:55:05|4.0656
22:55:06|4.0656
22:55:07|4.0656
22:55:09|4.0647
22:55:10|4.0647
22:55:10|4.0649
22:55:11|4.0653
22:55:12|4.0653
22:55:13|4.0653
22:55:15|4.0653
22:55:15|4.0653
22:55:16|4.0613
22:55:17|4.0613
22:55:19|4.0633
22:55:20|4.0658
22:55:22|4.0658
22:55:22|4.0658
22:55:24|4.0658
22:55:26|4.066
22:55:27|4.0658
22:55:28|4.0658
22:55:28|4.0658
22:55:30|4.066
22:55:31|4.066
22:55:32|4.066
22:55:32|4.066
22:55:34|4.066
22:55:34|4.066
22:55:36|4.066
22:55:37|4.0703
22:55:38|4.0703
22:55:38|4.0681
22:55:40|4.0681
22:55:41|4.0681
22:55:42|4.0705
22:55:43|4.0705
22:55:44|4.0711
22:55:45|4.0714
22:55:46|4.0714
22:55:47|4.0714
22:55:48|4.0714
22:55:49|4.0714
22:55:50|4.0718
22:55:51|4.0718
22:55:52|4.0718
22:55:53|4.0699
22:55:54|4.0699
22:55:55|4.0699
22:55:56|4.0699
22:55:57|4.0699
22:55:58|4.0699
22:55:59|4.0699
22:56:00|4.0699
22:56:01|4.0699
22:56:02|4.0699
22:56:03|4.0701
22:56:04|4.0701
22:56:05|4.0701
22:56:06|4.0701
22:56:07|4.0701
22:56:08|4.0689
22:56:09|4.0689
22:56:10|4.0685
22:56:11|4.0685
22:56:12|4.0685
22:56:13|4.0685
22:56:14|4.0685
22:56:15|4.0685
22:56:16|4.0685
22:56:17|4.071
22:56:18|4.0707
22:56:19|4.0707
22:56:20|4.0708
22:56:21|4.0708
22:56:23|4.0708
22:56:25|4.0708
22:56:26|4.0708
22:56:26|4.0725
22:56:28|4.0725
22:56:29|4.0725
22:56:30|4.0725
22:56:30|4.0712
22:56:32|4.0712
22:56:32|4.069
22:56:33|4.069
22:56:35|4.069
22:56:35|4.069
22:56:37|4.0715
22:56:37|4.0711
22:56:38|4.0711
22:56:40|4.0711
22:56:40|4.0711
22:56:42|4.0748
22:56:43|4.0748
22:56:44|4.0748
22:56:45|4.0748
22:56:46|4.0748
22:56:46|4.0748
22:56:48|4.0717
22:56:49|4.0717
22:56:50|4.0712
22:56:50|4.0712
22:56:52|4.0712
22:56:52|4.0712
22:56:54|4.0712
22:56:54|4.0712
22:56:56|4.0712
22:56:56|4.0626
22:56:57|4.0697
22:56:59|4.0697
22:56:59|4.0697
22:57:00|4.0697
22:57:03|4.0682
22:57:03|4.0682
22:57:04|4.0682
22:57:06|4.0682
22:57:06|4.0682
22:57:07|4.0682
22:57:09|4.0682
22:57:10|4.0682
22:57:10|4.0682
22:57:12|4.0679
22:57:12|4.0679
22:57:14|4.0679
22:57:14|4.0679
22:57:15|4.0665
22:57:17|4.0665
22:57:17|4.0665
22:57:18|4.0665
22:57:19|4.0634
22:57:20|4.0634
22:57:22|4.0663
22:57:23|4.0663
22:57:25|4.0625
22:57:26|4.0625
22:57:27|4.0625
22:57:28|4.0625
22:57:29|4.0625
22:57:30|4.0609
22:57:31|4.0609
22:57:32|4.0609
22:57:33|4.0609
22:57:34|4.0601
22:57:35|4.0601
22:57:36|4.0601
22:57:37|4.0601
22:57:38|4.0601
22:57:39|4.0601
22:57:40|4.0601
22:57:41|4.0601
22:57:42|4.0633
22:57:43|4.0633
22:57:44|4.0633
22:57:45|4.0633
22:57:46|4.0633
22:57:47|4.0634
22:57:48|4.0601
22:57:49|4.0601
22:57:50|4.0624
22:57:51|4.0624
22:57:52|4.0624
22:57:53|4.0624
22:57:54|4.0624
22:57:55|4.0624
22:57:56|4.0549
22:57:57|4.055
22:57:58|4.0558
22:57:59|4.0554
22:58:00|4.0554
22:58:02|4.0554
22:58:03|4.0554
22:58:03|4.0554
22:58:04|4.0554
22:58:05|4.0554
22:58:06|4.0554
22:58:08|4.0554
22:58:09|4.0554
22:58:09|4.06
22:58:11|4.06
22:58:12|4.06
22:58:12|4.06
22:58:13|4.06
22:58:14|4.06
22:58:16|4.06
22:58:16|4.06
22:58:17|4.06
22:58:18|4.0552
22:58:19|4.0576
22:58:20|4.0576
22:58:21|4.0576
22:58:23|4.0576
22:58:24|4.0576
22:58:25|4.0596
22:58:26|4.0596
22:58:27|4.0596
22:58:29|4.0596
22:58:30|4.0596
22:58:31|4.0596
22:58:32|4.0596
22:58:33|4.0596
22:58:34|4.057
22:58:35|4.057
22:58:36|4.057
22:58:37|4.057
22:58:38|4.057
22:58:39|4.057
22:58:40|4.0587
22:58:41|4.0574
22:58:42|4.057
22:58:43|4.057
22:58:44|4.057
22:58:45|4.057
22:58:46|4.0623
22:58:48|4.0586
22:58:48|4.057
22:58:49|4.057
22:58:51|4.057
22:58:52|4.057
22:58:52|4.057
22:58:54|4.0573
22:58:55|4.0576
22:58:55|4.0576
22:58:57|4.0576
22:58:58|4.0625
22:58:59|4.0625
22:59:00|4.0625
22:59:00|4.0625
22:59:02|4.0625
22:59:02|4.0625
22:59:03|4.0625
22:59:05|4.0615
22:59:06|4.0615
22:59:07|4.0627
22:59:08|4.0627
22:59:08|4.0627
22:59:10|4.0627
22:59:11|4.0627
22:59:12|4.0627
22:59:13|4.0627
22:59:14|4.0659
22:59:15|4.0659
22:59:16|4.0659
22:59:17|4.0659
22:59:18|4.0659
22:59:19|4.0659
22:59:20|4.0659
22:59:21|4.0659
22:59:22|4.0659
22:59:23|4.0651
22:59:25|4.0651
22:59:26|4.0651
22:59:26|4.0651
22:59:28|4.0651
22:59:29|4.0663
22:59:30|4.0667
22:59:31|4.0673
22:59:32|4.0673
22:59:33|4.0673
22:59:34|4.0673
22:59:35|4.0673
22:59:36|4.0673
22:59:37|4.0651
22:59:38|4.0651
22:59:39|4.0651
22:59:40|4.0651
22:59:42|4.0651
22:59:42|4.0651
22:59:44|4.0651
22:59:45|4.0651
22:59:46|4.0651
22:59:47|4.0651
22:59:47|4.0651
22:59:49|4.0651
22:59:50|4.0651
22:59:51|4.0558
22:59:52|4.0614
22:59:53|4.0614
22:59:54|4.0614
22:59:55|4.0686
22:59:56|4.0686
22:59:57|4.0647
22:59:58|4.0647
22:59:59|4.0647
23:00:00|4.0647
23:00:01|4.0647
23:00:02|4.0647
23:00:03|4.0652
23:00:04|4.0734
23:00:05|4.0734
23:00:06|4.0734
23:00:07|4.0734
23:00:08|4.0734
23:00:09|4.0734
23:00:10|4.0734
23:00:11|4.0734
23:00:12|4.0685
23:00:14|4.0667
23:00:14|4.0667
23:00:16|4.0667
23:00:16|4.0667
23:00:17|4.0667
23:00:19|4.0667
23:00:19|4.0667
23:00:21|4.0667
23:00:21|4.0667
23:00:22|4.0667
23:00:23|4.0667
23:00:25|4.0664
23:00:27|4.0664
23:00:28|4.0664
23:00:30|4.0664
23:00:31|4.0664
23:00:32|4.0664
23:00:33|4.0664
23:00:33|4.0664
23:00:34|4.0664
23:00:35|4.0664
23:00:36|4.0664
23:00:38|4.0664
23:00:38|4.0664
23:00:39|4.0664
23:00:40|4.0664
23:00:41|4.0664
23:00:42|4.0664
23:00:44|4.0664
23:00:45|4.0664
23:00:45|4.0684
23:00:46|4.0684
23:00:47|4.0684
23:00:48|4.0684
23:00:50|4.0684
23:00:50|4.0684
23:00:52|4.0684
23:00:52|4.0638
23:00:54|4.0638
23:00:54|4.0638
23:00:56|4.0638
23:00:57|4.0638
23:00:57|4.0638
23:00:59|4.0666
23:00:59|4.0666
23:01:00|4.0666
23:01:01|4.0638
23:01:02|4.0638
23:01:03|4.0659
23:01:04|4.0659
23:01:05|4.0666
23:01:07|4.0702
23:01:08|4.0702
23:01:08|4.0702
23:01:09|4.0684
23:01:10|4.0684
23:01:12|4.0684
23:01:13|4.0684
23:01:13|4.0684
23:01:14|4.0684
23:01:15|4.0684
23:01:16|4.0684
23:01:18|4.0684
23:01:19|4.0684
23:01:20|4.0685
23:01:20|4.0685
23:01:22|4.0685
23:01:22|4.0685
23:01:24|4.0685
23:01:24|4.0685
23:01:26|4.0685
23:01:28|4.0697
23:01:29|4.0697
23:01:30|4.0686
23:01:31|4.0746
23:01:31|4.0746
23:01:33|4.069
23:01:34|4.069
23:01:36|4.069
23:01:37|4.069
23:01:38|4.069
23:01:39|4.069
23:01:39|4.069
23:01:40|4.069
23:01:41|4.069
23:01:42|4.069
23:01:44|4.069
23:01:45|4.069
23:01:45|4.069
23:01:46|4.069
23:01:47|4.069
23:01:48|4.069
23:01:49|4.0685
23:01:51|4.0685
23:01:52|4.0685
23:01:53|4.0685
23:01:54|4.0685
23:01:55|4.0685
23:01:56|4.0685
23:01:57|4.0685
23:01:58|4.0681
23:01:59|4.0681
23:02:00|4.0681
23:02:01|4.0665
23:02:02|4.0585
23:02:03|4.063
23:02:04|4.063
23:02:05|4.063
23:02:06|4.063
23:02:07|4.063
23:02:08|4.063
23:02:09|4.063
23:02:10|4.063
23:02:11|4.063
23:02:12|4.063
23:02:13|4.063
23:02:14|4.063
23:02:15|4.0624
23:02:16|4.0624
23:02:17|4.0624
23:02:18|4.0624
23:02:19|4.0624
23:02:20|4.0624
23:02:21|4.0624
23:02:22|4.0624
23:02:23|4.0624
23:02:24|4.0624
23:02:25|4.0624
23:02:26|4.0624
23:02:28|4.0611
23:02:29|4.0657
23:02:29|4.0657
23:02:30|4.0657
23:02:32|4.0657
23:02:33|4.0657
23:02:34|4.0657
23:02:36|4.0657
23:02:36|4.0657
23:02:38|4.0657
23:02:39|4.0657
23:02:40|4.0657
23:02:40|4.0657
23:02:41|4.0657
23:02:43|4.0657
23:02:44|4.0657
23:02:44|4.0657
23:02:46|4.065
23:02:46|4.065
23:02:47|4.065
23:02:49|4.065
23:02:50|4.065
23:02:51|4.065
23:02:52|4.065
23:02:53|4.065
23:02:54|4.065
23:02:55|4.065
23:02:56|4.065
23:02:57|4.065
23:02:58|4.065
23:02:59|4.065
23:03:00|4.065
23:03:01|4.065
23:03:02|4.065
23:03:03|4.0649
23:03:04|4.0649
23:03:05|4.0649
23:03:06|4.0649
23:03:07|4.0649
23:03:08|4.0649
23:03:09|4.0649
23:03:10|4.0649
23:03:11|4.0649
23:03:12|4.0649
23:03:13|4.0649
23:03:14|4.0649
23:03:15|4.0649
23:03:16|4.0649
23:03:17|4.0649
23:03:18|4.0649
23:03:19|4.0649
23:03:20|4.0649
23:03:21|4.0649
23:03:22|4.0649
23:03:23|4.0649
23:03:24|4.0649
23:03:25|4.0649
23:03:26|4.0649
23:03:27|4.0649
23:03:28|4.0644
23:03:29|4.0644
23:03:30|4.0644
23:03:32|4.0644
23:03:32|4.0644
23:03:33|4.0644
23:03:35|4.0644
23:03:36|4.0644
23:03:37|4.0644
23:03:37|4.0644
23:03:39|4.0644
23:03:40|4.0644
23:03:41|4.0644
23:03:42|4.0644
23:03:43|4.0644
23:03:44|4.0644
23:03:45|4.0644
23:03:46|4.0644
23:03:47|4.0644
23:03:48|4.0636
23:03:49|4.0632
23:03:50|4.0632
23:03:50|4.0632
23:03:52|4.0632
23:03:52|4.0632
23:03:54|4.0632
23:03:55|4.061
23:03:56|4.061
23:03:57|4.061
23:03:58|4.0576
23:03:59|4.0576
23:04:00|4.0588
23:04:01|4.0588
23:04:02|4.0592
23:04:03|4.0592
23:04:04|4.0592
23:04:05|4.0592
23:04:06|4.0592
23:04:07|4.0559
23:04:08|4.0576
23:04:09|4.0576
23:04:10|4.0576
23:04:11|4.0576
23:04:12|4.0576
23:04:13|4.0576
23:04:14|4.0576
23:04:15|4.0592
23:04:16|4.0592
23:04:17|4.0592
23:04:18|4.0592
23:04:19|4.0592
23:04:20|4.0592
23:04:21|4.0592
23:04:22|4.0592
23:04:23|4.06
23:04:24|4.06
23:04:25|4.059
23:04:26|4.0576
23:04:27|4.0576
23:04:28|4.0558
23:04:29|4.0558
23:04:31|4.0558
23:04:32|4.0558
23:04:33|4.0558
23:04:34|4.0558
23:04:35|4.052
23:04:36|4.052
23:04:37|4.052
23:04:38|4.052
23:04:39|4.052
23:04:40|4.052
23:04:41|4.052
23:04:42|4.052
23:04:44|4.052
23:04:45|4.052
23:04:45|4.052
23:04:46|4.052
23:04:47|4.052
23:04:49|4.052
23:04:49|4.0501
23:04:50|4.0501
23:04:51|4.0501
23:04:53|4.0501
23:04:54|4.05
23:04:54|4.0514
23:04:56|4.0514
23:04:57|4.0514
23:04:57|4.0514
23:04:58|4.0514
23:04:59|4.0501
23:05:01|4.0501
23:05:02|4.0518
23:05:02|4.0518
23:05:04|4.0518
23:05:04|4.0518
23:05:05|4.0518
23:05:06|4.0513
23:05:08|4.0513
23:05:08|4.0513
23:05:10|4.0513
23:05:11|4.0513
23:05:12|4.0513
23:05:12|4.0513
23:05:14|4.0513
23:05:15|4.0513
23:05:15|4.0513
23:05:17|4.0513
23:05:17|4.05
23:05:18|4.05
23:05:20|4.0511
23:05:21|4.0509
23:05:23|4.0509
23:05:23|4.0509
23:05:24|4.0509
23:05:25|4.0509
23:05:27|4.0509
23:05:27|4.0509
23:05:28|4.0509
23:05:30|4.0509
23:05:32|4.0509
23:05:32|4.0509
23:05:34|4.0509
23:05:36|4.0508
23:05:37|4.0513
23:05:38|4.0513
23:05:38|4.0513
23:05:39|4.0513
23:05:40|4.0513
23:05:42|4.0513
23:05:43|4.0513
23:05:44|4.0513
23:05:45|4.0501
23:05:46|4.0501
23:05:47|4.0501
23:05:48|4.0501
23:05:50|4.0501
23:05:51|4.0501
23:05:51|4.0501
23:05:52|4.05
23:05:54|4.05
23:05:54|4.05
23:05:56|4.05
23:05:56|4.0509
23:05:57|4.0509
23:05:59|4.0509
23:06:00|4.0509
23:06:01|4.0509
23:06:02|4.0509
23:06:03|4.0509
23:06:04|4.0509
23:06:04|4.0504
23:06:06|4.0504
23:06:07|4.0504
23:06:07|4.0501
23:06:08|4.0501
23:06:09|4.0501
23:06:11|4.0501
23:06:11|4.0501
23:06:12|4.0501
23:06:13|4.0501
23:06:15|4.0501
23:06:16|4.0501
23:06:17|4.0501
23:06:18|4.0501
23:06:19|4.0501
23:06:20|4.0501
23:06:20|4.0501
23:06:22|4.0501
23:06:23|4.05
23:06:23|4.05
23:06:24|4.05
23:06:25|4.051
23:06:27|4.051
23:06:28|4.051
23:06:29|4.051
23:06:30|4.0513
23:06:31|4.0513
23:06:33|4.0513
23:06:34|4.0513
23:06:35|4.0514
23:06:36|4.0514
23:06:37|4.0514
23:06:38|4.0514
23:06:39|4.0514
23:06:40|4.0514
23:06:41|4.0514
23:06:42|4.0514
23:06:43|4.0514
23:06:44|4.0514
23:06:45|4.0514
23:06:46|4.0514
23:06:47|4.0514
23:06:48|4.0514
23:06:49|4.0514
23:06:50|4.053
23:06:51|4.053
23:06:53|4.053
23:06:53|4.053
23:06:54|4.053
23:06:56|4.053
23:06:57|4.053
23:06:57|4.0519
23:06:58|4.0519
23:06:59|4.0519
23:07:01|4.0519
23:07:02|4.0519
23:07:03|4.0519
23:07:04|4.0519
23:07:05|4.0519
23:07:06|4.0519
23:07:06|4.051
23:07:07|4.051
23:07:08|4.051
23:07:09|4.051
23:07:10|4.051
23:07:12|4.051
23:07:12|4.051
23:07:13|4.051
23:07:15|4.051
23:07:15|4.0501
23:07:16|4.0501
23:07:18|4.0501
23:07:18|4.0501
23:07:19|4.0494
23:07:20|4.0494
23:07:21|4.0494
23:07:23|4.0494
23:07:23|4.0494
23:07:25|4.0494
23:07:25|4.0494
23:07:27|4.0461
23:07:27|4.0456
23:07:29|4.0442
23:07:29|4.044
23:07:30|4.0419
23:07:31|4.0419
23:07:32|4.0498
23:07:33|4.0498
23:07:35|4.0428
23:07:36|4.0428
23:07:37|4.0401
23:07:39|4.0434
23:07:40|4.0434
23:07:40|4.0431
23:07:42|4.0431
23:07:43|4.0431
23:07:44|4.0431
23:07:44|4.0431
23:07:46|4.04
23:07:46|4.041
23:07:48|4.041
23:07:49|4.041
23:07:50|4.041
23:07:51|4.041
23:07:51|4.041
23:07:53|4.041
23:07:53|4.041
23:07:54|4.041
23:07:56|4.041
23:07:56|4.041
23:07:58|4.041
23:07:59|4.04
23:07:59|4.04
23:08:00|4.04
23:08:02|4.04
23:08:02|4.04
23:08:04|4.04
23:08:05|4.04
23:08:06|4.04
23:08:06|4.04
23:08:08|4.04
23:08:09|4.04
23:08:09|4.04
23:08:11|4.04
23:08:12|4.04
23:08:12|4.04
23:08:13|4.04
23:08:15|4.041
23:08:16|4.041
23:08:17|4.041
23:08:17|4.041
23:08:18|4.041
23:08:20|4.041
23:08:21|4.041
23:08:22|4.041
23:08:22|4.041
23:08:24|4.0451
23:08:25|4.0451
23:08:25|4.0451
23:08:26|4.0447
23:08:27|4.0447
23:08:29|4.0447
23:08:30|4.0447
23:08:30|4.0447
23:08:32|4.0447
23:08:33|4.0447
23:08:35|4.0434
23:08:36|4.0434
23:08:37|4.0434
23:08:38|4.0434
23:08:38|4.0434
23:08:40|4.0434
23:08:41|4.0434
23:08:42|4.0434
23:08:42|4.0387
23:08:44|4.0387
23:08:44|4.0387
23:08:46|4.0387
23:08:47|4.0387
23:08:48|4.0387
23:08:49|4.0387
23:08:50|4.0387
23:08:52|4.0387
23:08:52|4.0387
23:08:54|4.0387
23:08:55|4.0387
23:08:55|4.0387
23:08:56|4.0387
23:08:57|4.0405
23:08:59|4.0405
23:08:59|4.0405
23:09:01|4.0405
23:09:01|4.0405
23:09:03|4.0405
23:09:04|4.0405
23:09:05|4.0405
23:09:06|4.0405
23:09:07|4.0405
23:09:08|4.0401
23:09:09|4.0401
23:09:10|4.0401
23:09:11|4.0401
23:09:12|4.0322
23:09:13|4.0384
23:09:14|4.0384
23:09:15|4.0384
23:09:16|4.0384
23:09:17|4.0384
23:09:18|4.0373
23:09:19|4.0372
23:09:20|4.0372
23:09:21|4.0372
23:09:22|4.0353
23:09:23|4.0353
23:09:24|4.0353
23:09:25|4.0441
23:09:26|4.0441
23:09:27|4.0441
23:09:28|4.0441
23:09:29|4.0441
23:09:30|4.0441
23:09:31|4.0441
23:09:32|4.0441
23:09:33|4.0441
23:09:35|4.0441
23:09:35|4.044
23:09:37|4.044
23:09:38|4.044
23:09:39|4.044
23:09:41|4.0423
23:09:42|4.0423
23:09:43|4.0423
23:09:44|4.0423
23:09:45|4.0423
23:09:46|4.0423
23:09:47|4.0423
23:09:47|4.0423
23:09:49|4.0423
23:09:49|4.0423
23:09:51|4.0423
23:09:52|4.0423
23:09:53|4.0423
23:09:54|4.0413
23:09:55|4.0413
23:09:56|4.04
23:09:57|4.04
23:09:58|4.04
23:09:58|4.04
23:10:00|4.04
23:10:01|4.04
23:10:02|4.04
23:10:02|4.04
23:10:04|4.04
23:10:05|4.04
23:10:06|4.0353
23:10:07|4.0353
23:10:08|4.0353
23:10:09|4.0353
23:10:10|4.0353
23:10:11|4.0353
23:10:12|4.0353
23:10:13|4.0353
23:10:14|4.0353
23:10:15|4.0353
23:10:16|4.0353
23:10:17|4.0353
23:10:18|4.0353
23:10:19|4.0407
23:10:20|4.0407
23:10:21|4.0407
23:10:22|4.0407
23:10:23|4.0407
23:10:24|4.0407
23:10:25|4.0407
23:10:26|4.0407
23:10:27|4.0407
23:10:28|4.0415
23:10:29|4.0415
23:10:30|4.0415
23:10:31|4.0415
23:10:32|4.0415
23:10:33|4.0415
23:10:34|4.0415
23:10:36|4.0406
23:10:36|4.0406
23:10:38|4.0406
23:10:39|4.0492
23:10:40|4.0492
23:10:41|4.0492
23:10:42|4.0492
23:10:43|4.0492
23:10:44|4.0492
23:10:46|4.0434
23:10:47|4.0434
23:10:48|4.0434
23:10:49|4.0434
23:10:50|4.0434
23:10:50|4.0434
23:10:52|4.0442
23:10:53|4.0442
23:10:54|4.0442
23:10:54|4.0442
23:10:56|4.0442
23:10:56|4.0415
23:10:57|4.0415
23:10:58|4.0415
23:11:00|4.0415
23:11:00|4.0415
23:11:03|4.0415
23:11:04|4.0415
23:11:04|4.0415
23:11:05|4.0416
23:11:07|4.0415
23:11:07|4.0415
23:11:08|4.0415
23:11:09|4.0479
23:11:10|4.0479
23:11:11|4.0479
23:11:13|4.0479
23:11:14|4.0479
23:11:15|4.0479
23:11:16|4.0479
23:11:17|4.0479
23:11:18|4.05
23:11:19|4.05
23:11:20|4.05
23:11:21|4.05
23:11:22|4.05
23:11:23|4.05
23:11:24|4.05
23:11:25|4.05
23:11:26|4.05
23:11:27|4.05
23:11:28|4.05
23:11:29|4.05
23:11:30|4.05
23:11:31|4.05
23:11:32|4.051
23:11:33|4.051
23:11:34|4.051
23:11:35|4.051
23:11:37|4.051
23:11:38|4.051
23:11:39|4.0501
23:11:40|4.0501
23:11:41|4.0501
23:11:42|4.051
23:11:43|4.051
23:11:44|4.051
23:11:44|4.05
23:11:46|4.05
23:11:47|4.05
23:11:47|4.051
23:11:49|4.051
23:11:50|4.051
23:11:51|4.051
23:11:52|4.051
23:11:53|4.051
23:11:54|4.0529
23:11:55|4.0529
23:11:56|4.0529
23:11:57|4.0529
23:11:58|4.061
23:11:59|4.0613
23:12:00|4.0665
23:12:01|4.0639
23:12:02|4.0652
23:12:03|4.0668
23:12:04|4.0668
23:12:05|4.0668
23:12:06|4.0668
23:12:07|4.0668
23:12:08|4.0671
23:12:09|4.0675
23:12:10|4.0675
23:12:11|4.0675
23:12:12|4.0683
23:12:13|4.0684
23:12:14|4.0684
23:12:15|4.0684
23:12:16|4.0684
23:12:18|4.0684
23:12:18|4.0684
23:12:19|4.0684
23:12:21|4.0694
23:12:21|4.0694
23:12:22|4.0694
23:12:24|4.0694
23:12:24|4.0694
23:12:26|4.0694
23:12:26|4.0694
23:12:28|4.0694
23:12:29|4.0694
23:12:30|4.0694
23:12:31|4.0694
23:12:32|4.0675
23:12:32|4.0678
23:12:33|4.0678
23:12:34|4.0678
23:12:36|4.0533
23:12:37|4.056
23:12:38|4.056
23:12:40|4.0537
23:12:41|4.0537
23:12:42|4.0537
23:12:44|4.05
23:12:44|4.0503
23:12:45|4.0565
23:12:46|4.0565
23:12:48|4.0565
23:12:49|4.0565
23:12:50|4.0531
23:12:51|4.0558
23:12:52|4.0558
23:12:53|4.0558
23:12:55|4.0558
23:12:56|4.0558
23:12:57|4.0558
23:12:58|4.0558
23:12:59|4.0558
23:13:00|4.0558
23:13:00|4.0558
23:13:02|4.0558
23:13:02|4.0558
23:13:04|4.0589
23:13:05|4.0589
23:13:06|4.0589
23:13:06|4.0589
23:13:08|4.061
23:13:09|4.061
23:13:10|4.0609
23:13:11|4.0609
23:13:12|4.0609
23:13:13|4.0601
23:13:14|4.0601
23:13:15|4.0601
23:13:16|4.0601
23:13:17|4.0601
23:13:18|4.0601
23:13:19|4.0601
23:13:20|4.0601
23:13:21|4.0583
23:13:22|4.0583
23:13:23|4.0583
23:13:24|4.0583
23:13:25|4.0583
23:13:26|4.0544
23:13:27|4.0544
23:13:28|4.0544
23:13:29|4.0544
23:13:30|4.0544
23:13:31|4.0544
23:13:32|4.0544
23:13:33|4.0544
23:13:34|4.0544
23:13:35|4.0544
23:13:36|4.0544
23:13:37|4.0544
23:13:39|4.0544
23:13:40|4.0544
23:13:42|4.0544
23:13:43|4.0544
23:13:44|4.0544
23:13:45|4.0544
23:13:46|4.0539
23:13:47|4.0539
23:13:49|4.0539
23:13:50|4.0539
23:13:51|4.0539
23:13:52|4.0538
23:13:52|4.0538
23:13:53|4.0516
23:13:55|4.0516
23:13:55|4.0516
23:13:57|4.0516
23:13:58|4.0516
23:13:58|4.0516
23:14:00|4.0499
23:14:01|4.0499
23:14:02|4.0499
23:14:02|4.0499
23:14:04|4.0499
23:14:04|4.0499
23:14:06|4.0515
23:14:06|4.0515
23:14:08|4.0515
23:14:09|4.0515
23:14:10|4.0515
23:14:11|4.0515
23:14:11|4.0515
23:14:13|4.0515
23:14:14|4.0515
23:14:14|4.0515
23:14:16|4.0515
23:14:16|4.0515
23:14:18|4.0515
23:14:19|4.0515
23:14:19|4.0515
23:14:21|4.0515
23:14:22|4.0515
23:14:23|4.0515
23:14:24|4.0515
23:14:25|4.0515
23:14:26|4.0515
23:14:27|4.0515
23:14:28|4.0515
23:14:29|4.0507
23:14:30|4.0507
23:14:31|4.0507
23:14:32|4.0507
23:14:33|4.0507
23:14:33|4.0507
23:14:35|4.0507
23:14:35|4.0507
23:14:37|4.0507
23:14:38|4.0507
23:14:40|4.0507
23:14:40|4.0507
23:14:42|4.0507
23:14:43|4.0507
23:14:43|4.0507
23:14:44|4.0507
23:14:45|4.0507
23:14:47|4.0507
23:14:47|4.0507
23:14:49|4.0507
23:14:50|4.0507
23:14:51|4.0507
23:14:52|4.0507
23:14:53|4.0507
23:14:54|4.0451
23:14:55|4.0482
23:14:56|4.0482
23:14:57|4.0481
23:14:58|4.0481
23:14:59|4.0481
23:15:00|4.0481
23:15:01|4.0481
23:15:02|4.0481
23:15:03|4.0481
23:15:05|4.0481
23:15:05|4.0483
23:15:06|4.0483
23:15:07|4.045
23:15:09|4.0451
23:15:10|4.0451
23:15:10|4.0451
23:15:12|4.0451
23:15:13|4.0451
23:15:14|4.0451
23:15:14|4.0451
23:15:16|4.0451
23:15:17|4.0451
23:15:18|4.0451
23:15:19|4.0451
23:15:20|4.0451
23:15:21|4.0451
23:15:22|4.0451
23:15:23|4.0451
23:15:24|4.0451
23:15:25|4.0451
23:15:26|4.0451
23:15:27|4.045
23:15:28|4.045
23:15:29|4.045
23:15:30|4.045
23:15:31|4.045
23:15:32|4.045
23:15:33|4.045
23:15:34|4.0411
23:15:35|4.0426
23:15:36|4.0426
23:15:37|4.0426
23:15:38|4.0426
23:15:39|4.0442
23:15:41|4.0442
23:15:41|4.0442
23:15:43|4.041
23:15:44|4.041
23:15:46|4.041
23:15:48|4.041
23:15:48|4.0415
23:15:49|4.0415
23:15:50|4.0415
23:15:52|4.0415
23:15:52|4.0415
23:15:54|4.0415
23:15:54|4.0415
23:15:55|4.0415
23:15:57|4.0415
23:15:57|4.041
23:15:59|4.041
23:16:00|4.041
23:16:01|4.0414
23:16:01|4.0414
23:16:02|4.0406
23:16:03|4.0408
23:16:04|4.0398
23:16:05|4.0398
23:16:06|4.0398
23:16:07|4.0398
23:16:08|4.0398
23:16:09|4.0398
23:16:10|4.0398
23:16:12|4.0398
23:16:12|4.0394
23:16:14|4.039
23:16:15|4.039
23:16:15|4.039
23:16:16|4.039
23:16:17|4.039
23:16:19|4.039
23:16:20|4.039
23:16:21|4.039
23:16:22|4.039
23:16:23|4.039
23:16:24|4.039
23:16:25|4.039
23:16:25|4.039
23:16:27|4.039
23:16:27|4.039
23:16:28|4.039
23:16:29|4.039
23:16:30|4.039
23:16:31|4.039
23:16:33|4.039
23:16:34|4.039
23:16:35|4.039
23:16:35|4.039
23:16:36|4.039
23:16:37|4.039
23:16:39|4.039
23:16:39|4.039
23:16:41|4.039
23:16:42|4.0389
23:16:43|4.0398
23:16:45|4.0382
23:16:46|4.0378
23:16:46|4.0378
23:16:48|4.0378
23:16:49|4.0378
23:16:49|4.0378
23:16:51|4.039
23:16:52|4.038
23:16:53|4.0367
23:16:54|4.0367
23:16:55|4.0367
23:16:56|4.0349
23:16:57|4.0349
23:16:58|4.0349
23:16:59|4.0376
23:17:00|4.0376
23:17:01|4.0376
23:17:02|4.0376
23:17:03|4.0376
23:17:04|4.0371
23:17:06|4.0386
23:17:06|4.0394
23:17:07|4.0394
23:17:09|4.0394
23:17:09|4.0394
23:17:10|4.0394
23:17:11|4.0394
23:17:13|4.0394
23:17:13|4.0394
23:17:14|4.0394
23:17:16|4.0394
23:17:16|4.0394
23:17:17|4.0394
23:17:19|4.0394
23:17:19|4.0394
23:17:21|4.0394
23:17:22|4.0394
23:17:23|4.0394
23:17:23|4.0394
23:17:24|4.0394
23:17:25|4.0394
23:17:26|4.0394
23:17:27|4.0394
23:17:28|4.0378
23:17:30|4.0378
23:17:30|4.0378
23:17:31|4.0378
23:17:32|4.0378
23:17:33|4.0378
23:17:34|4.0378
23:17:35|4.0378
23:17:36|4.0378
23:17:38|4.0387
23:17:38|4.0387
23:17:39|4.0387
23:17:41|4.0386
23:17:43|4.0386
23:17:43|4.0386
23:17:44|4.0386
23:17:46|4.0386
23:17:46|4.0349
23:17:47|4.0394
23:17:49|4.0394
23:17:50|4.0475
23:17:50|4.0475
23:17:52|4.0475
23:17:53|4.0475
23:17:53|4.0475
23:17:54|4.0517
23:17:56|4.0517
23:17:57|4.0517
23:17:58|4.0517
23:17:59|4.0517
23:17:59|4.0517
23:18:01|4.0517
23:18:01|4.0517
23:18:03|4.0517
23:18:04|4.0517
23:18:05|4.0517
23:18:06|4.0517
23:18:07|4.0551
23:18:08|4.0537
23:18:09|4.0537
23:18:10|4.0542
23:18:11|4.0542
23:18:13|4.0507
23:18:13|4.0507
23:18:15|4.0549
23:18:15|4.0549
23:18:17|4.0549
23:18:18|4.0549
23:18:19|4.0549
23:18:20|4.053
23:18:21|4.053
23:18:22|4.053
23:18:23|4.053
23:18:24|4.053
23:18:25|4.053
23:18:26|4.053
23:18:26|4.053
23:18:27|4.053
23:18:28|4.053
23:18:29|4.053
23:18:30|4.053
23:18:31|4.053
23:18:33|4.053
23:18:34|4.053
23:18:35|4.053
23:18:36|4.053
23:18:36|4.053
23:18:37|4.053
23:18:39|4.053
23:18:40|4.0545
23:18:41|4.0545
23:18:41|4.0545
23:18:44|4.0545
23:18:45|4.0545
23:18:46|4.0545
23:18:47|4.0545
23:18:48|4.0545
23:18:49|4.0545
23:18:50|4.0545
23:18:51|4.0545
23:18:52|4.0545
23:18:53|4.0545
23:18:54|4.0545
23:18:55|4.055
23:18:56|4.0551
23:18:57|4.0551
23:18:58|4.0551
23:18:59|4.0545
23:19:00|4.0545
23:19:01|4.0551
23:19:02|4.0551
23:19:03|4.0551
23:19:04|4.0551
23:19:05|4.0551
23:19:06|4.0551
23:19:07|4.0551
23:19:08|4.0551
23:19:10|4.0551
23:19:10|4.0551
23:19:11|4.0551
23:19:12|4.0533
23:19:13|4.0533
23:19:15|4.0533
23:19:16|4.0538
23:19:16|4.0538
23:19:18|4.0538
23:19:19|4.0538
23:19:19|4.0538
23:19:20|4.0538
23:19:22|4.0538
23:19:22|4.0538
23:19:24|4.0538
23:19:24|4.0538
23:19:25|4.0538
23:19:26|4.0538
23:19:27|4.0538
23:19:28|4.0538
23:19:29|4.0538
23:19:31|4.0538
23:19:32|4.0538
23:19:32|4.0538
23:19:33|4.0538
23:19:35|4.0538
23:19:35|4.0538
23:19:36|4.0538
23:19:37|4.0538
23:19:38|4.0538
23:19:39|4.0538
23:19:40|4.0538
23:19:41|4.0538
23:19:42|4.0538
23:19:43|4.0538
23:19:45|4.0538
23:19:47|4.0551
23:19:48|4.0551
23:19:49|4.0551
23:19:50|4.0551
23:19:51|4.0551
23:19:52|4.0551
23:19:52|4.0551
23:19:54|4.0551
23:19:54|4.0551
23:19:56|4.0551
23:19:56|4.0551
23:19:58|4.0551
23:19:58|4.0551
23:20:00|4.0551
23:20:01|4.0551
23:20:02|4.0551
23:20:03|4.0551
23:20:03|4.0551
23:20:05|4.0551
23:20:06|4.047
23:20:07|4.047
23:20:07|4.047
23:20:09|4.047
23:20:09|4.047
23:20:10|4.047
23:20:11|4.047
23:20:13|4.047
23:20:14|4.047
23:20:15|4.0541
23:20:16|4.0541
23:20:17|4.0541
23:20:18|4.0541
23:20:19|4.0541
23:20:20|4.0551
23:20:21|4.0551
23:20:22|4.0604
23:20:23|4.0586
23:20:23|4.0586
23:20:24|4.0586
23:20:26|4.0586
23:20:27|4.0586
23:20:28|4.0586
23:20:29|4.0586
23:20:30|4.0586
23:20:31|4.0581
23:20:31|4.0581
23:20:32|4.063
23:20:34|4.063
23:20:35|4.063
23:20:36|4.063
23:20:37|4.063
23:20:37|4.063
23:20:39|4.063
23:20:39|4.063
23:20:41|4.063
23:20:41|4.063
23:20:43|4.063
23:20:44|4.0621
23:20:46|4.063
23:20:46|4.0633
23:20:48|4.0633
23:20:49|4.0633
23:20:50|4.0633
23:20:51|4.0633
23:20:52|4.0633
23:20:53|4.0637
23:20:54|4.0613
23:20:55|4.0613
23:20:56|4.0613
23:20:57|4.0613
23:20:58|4.0566
23:20:59|4.0591
23:21:00|4.0591
23:21:02|4.0591
23:21:02|4.0605
23:21:03|4.0613
23:21:05|4.0613
23:21:06|4.0613
23:21:06|4.0613
23:21:07|4.0613
23:21:08|4.0613
23:21:09|4.0611
23:21:10|4.0611
23:21:11|4.0596
23:21:13|4.0596
23:21:13|4.055
23:21:14|4.055
23:21:16|4.055
23:21:17|4.055
23:21:18|4.055
23:21:18|4.0509
23:21:19|4.0566
23:21:21|4.0566
23:21:21|4.0566
23:21:23|4.0566
23:21:24|4.0577
23:21:24|4.0577
23:21:25|4.0577
23:21:27|4.0577
23:21:28|4.0577
23:21:29|4.0421
23:21:29|4.042
23:21:30|4.042
23:21:31|4.042
23:21:32|4.042
23:21:34|4.042
23:21:34|4.042
23:21:35|4.0399
23:21:36|4.0399
23:21:37|4.0399
23:21:39|4.0395
23:21:40|4.0395
23:21:41|4.0395
23:21:42|4.0395
23:21:43|4.0445
23:21:44|4.0445
23:21:45|4.0445
23:21:47|4.0445
23:21:47|4.0445
23:21:49|4.0451
23:21:50|4.0451
23:21:51|4.0451
23:21:52|4.0451
23:21:52|4.0451
23:21:54|4.0451
23:21:55|4.0451
23:21:57|4.0451
23:21:58|4.0451
23:21:59|4.0453
23:22:00|4.0453
23:22:00|4.0431
23:22:01|4.0431
23:22:03|4.0431
23:22:04|4.0431
23:22:04|4.0435
23:22:05|4.0425
23:22:06|4.0425
23:22:07|4.0425
23:22:08|4.0425
23:22:10|4.0416
23:22:10|4.0416
23:22:12|4.043
23:22:12|4.043
23:22:13|4.0416
23:22:15|4.0431
23:22:16|4.043
23:22:17|4.043
23:22:17|4.043
23:22:19|4.043
23:22:20|4.043
23:22:20|4.043
23:22:22|4.043
23:22:23|4.0431
23:22:23|4.0431
23:22:24|4.0431
23:22:26|4.0431
23:22:27|4.0431
23:22:28|4.0431
23:22:29|4.0431
23:22:30|4.043
23:22:30|4.043
23:22:32|4.043
23:22:33|4.043
23:22:34|4.043
23:22:34|4.043
23:22:36|4.043
23:22:37|4.043
23:22:37|4.043
23:22:38|4.043
23:22:39|4.043
23:22:41|4.043
23:22:42|4.043
23:22:42|4.043
23:22:43|4.042
23:22:45|4.042
23:22:46|4.042
23:22:48|4.0419
23:22:48|4.0419
23:22:49|4.042
23:22:50|4.042
23:22:52|4.042
23:22:53|4.0417
23:22:54|4.0417
23:22:55|4.0417
23:22:56|4.0417
23:22:57|4.0417
23:22:57|4.0417
23:23:00|4.0417
23:23:00|4.0417
23:23:01|4.0417
23:23:03|4.0417
23:23:03|4.0401
23:23:05|4.0401
23:23:05|4.0401
23:23:06|4.0401
23:23:08|4.0406
23:23:08|4.0395
23:23:09|4.0395
23:23:11|4.0395
23:23:12|4.0395
23:23:13|4.0388
23:23:13|4.0388
23:23:15|4.0388
23:23:16|4.0388
23:23:16|4.0388
23:23:18|4.039
23:23:19|4.0383
23:23:20|4.0383
23:23:21|4.0383
23:23:22|4.0383
23:23:23|4.0383
23:23:24|4.0383
23:23:25|4.0383
23:23:26|4.0383
23:23:27|4.0383
23:23:28|4.0375
23:23:29|4.0375
23:23:30|4.0375
23:23:31|4.0375
23:23:32|4.0375
23:23:33|4.0375
23:23:34|4.0375
23:23:35|4.0375
23:23:36|4.0375
23:23:37|4.038
23:23:38|4.0375
23:23:39|4.0365
23:23:40|4.0364
23:23:41|4.0364
23:23:43|4.0364
23:23:43|4.0364
23:23:45|4.0356
23:23:45|4.0356
23:23:46|4.0356
23:23:47|4.0356
23:23:48|4.035
23:23:50|4.035
23:23:52|4.0356
23:23:52|4.0356
23:23:54|4.0356
23:23:55|4.0356
23:23:56|4.0355
23:23:57|4.0355
23:23:58|4.0355
23:23:58|4.0355
23:24:00|4.0355
23:24:00|4.0355
23:24:01|4.0355
23:24:03|4.0355
23:24:03|4.0355
23:24:05|4.0355
23:24:05|4.0355
23:24:06|4.0206
23:24:08|4.0205
23:24:09|4.0202
23:24:10|4.0202
23:24:10|4.0202
23:24:12|4.0196
23:24:12|4.0197
23:24:14|4.0189
23:24:14|4.0189
23:24:16|4.0189
23:24:17|4.0189
23:24:17|4.0196
23:24:19|4.0184
23:24:19|4.0168
23:24:21|4.0174
23:24:22|4.0174
23:24:23|4.0174
23:24:23|4.0181
23:24:24|4.0181
23:24:26|4.0181
23:24:26|4.0156
23:24:27|4.016
23:24:29|4.016
23:24:30|4.016
23:24:31|4.016
23:24:32|4.016
23:24:33|4.016
23:24:34|4.0156
23:24:35|4.016
23:24:36|4.016
23:24:36|4.016
23:24:38|4.016
23:24:39|4.016
23:24:39|4.0148
23:24:40|4.0148
23:24:41|4.0148
23:24:42|4.0148
23:24:44|4.0148
23:24:45|4.0148
23:24:46|4.0148
23:24:47|4.016
23:24:48|4.016
23:24:48|4.016
23:24:50|4.0148
23:24:51|4.0148
23:24:53|4.0148
23:24:54|4.0148
23:24:55|4.0148
23:24:56|4.0148
23:24:57|4.0148
23:24:58|4.0148
23:24:58|4.0148
23:25:00|4.0148
23:25:00|4.015
23:25:01|4.0148
23:25:02|4.0148
23:25:04|4.0148
23:25:05|4.0148
23:25:06|4.0148
23:25:07|4.0148
23:25:08|4.0148
23:25:09|4.0158
23:25:10|4.0158
23:25:11|4.0145
23:25:12|4.016
23:25:13|4.0145
23:25:13|4.0145
23:25:15|4.0145
23:25:15|4.0145
23:25:17|4.0145
23:25:18|4.0145
23:25:18|4.016
23:25:20|4.0159
23:25:21|4.0141
23:25:22|4.0149
23:25:23|4.0149
23:25:24|4.014
23:25:25|4.014
23:25:26|4.014
23:25:27|4.014
23:25:28|4.014
23:25:29|4.0141
23:25:30|4.0141
23:25:31|4.0141
23:25:32|4.0141
23:25:33|4.0141
23:25:34|4.0141
23:25:35|4.0141
23:25:36|4.0141
23:25:37|4.0117
23:25:38|4.0109
23:25:39|4.0125
23:25:40|4.0116
23:25:41|4.0116
23:25:42|4.0113
23:25:43|4.0113
23:25:44|4.014
23:25:45|4.014
23:25:46|4.0141
23:25:47|4.0141
23:25:48|4.015
23:25:49|4.016
23:25:50|4.016
23:25:52|4.016
23:25:53|4.016
23:25:54|4.016
23:25:55|4.016
23:25:56|4.016
23:25:57|4.016
23:25:59|4.0153
23:25:59|4.0153
23:26:00|4.0153
23:26:02|4.0153
23:26:02|4.0153
23:26:03|4.0153
23:26:05|4.0187
23:26:06|4.014
23:26:07|4.014
23:26:08|4.014
23:26:09|4.0195
23:26:10|4.0195
23:26:11|4.0195
23:26:12|4.0196
23:26:13|4.0196
23:26:14|4.0196
23:26:15|4.0226
23:26:16|4.0219
23:26:17|4.0253
23:26:18|4.0284
23:26:19|4.0285
23:26:20|4.0291
23:26:21|4.0291
23:26:22|4.0291
23:26:23|4.0291
23:26:24|4.0291
23:26:25|4.0291
23:26:26|4.0291
23:26:27|4.0291
23:26:28|4.0294
23:26:29|4.0294
23:26:30|4.0294
23:26:31|4.0297
23:26:32|4.0257
23:26:34|4.0257
23:26:34|4.024
23:26:36|4.0281
23:26:37|4.0281
23:26:38|4.0266
23:26:39|4.0257
23:26:40|4.0238
23:26:41|4.0212
23:26:41|4.0212
23:26:43|4.0212
23:26:44|4.0212
23:26:45|4.0228
23:26:46|4.0228
23:26:47|4.0228
23:26:47|4.0228
23:26:48|4.0228
23:26:50|4.0232
23:26:52|4.0224
23:26:53|4.0224
23:26:54|4.0224
23:26:54|4.0281
23:26:56|4.0289
23:26:57|4.0289
23:26:58|4.0289
23:26:59|4.0289
23:27:00|4.0289
23:27:01|4.0283
23:27:02|4.0283
23:27:03|4.0283
23:27:04|4.0283
23:27:05|4.026
23:27:06|4.026
23:27:07|4.025
23:27:08|4.025
23:27:09|4.025
23:27:10|4.0266
23:27:11|4.0266
23:27:12|4.0266
23:27:13|4.0266
23:27:14|4.0266
23:27:15|4.0266
23:27:16|4.0285
23:27:17|4.0265
23:27:18|4.0265
23:27:19|4.0266
23:27:20|4.0266
23:27:21|4.0266
23:27:22|4.0266
23:27:23|4.0266
23:27:24|4.0266
23:27:25|4.0266
23:27:26|4.0266
23:27:27|4.0266
23:27:28|4.0266
23:27:29|4.0266
23:27:30|4.0266
23:27:31|4.0266
23:27:32|4.0266
23:27:33|4.0266
23:27:34|4.0266
23:27:36|4.0266
23:27:37|4.0266
23:27:37|4.0199
23:27:38|4.0199
23:27:39|4.0199
23:27:40|4.0199
23:27:41|4.0199
23:27:42|4.0199
23:27:43|4.0199
23:27:44|4.0199
23:27:45|4.0199
23:27:46|4.0199
23:27:48|4.0199
23:27:49|4.0199
23:27:49|4.0199
23:27:50|4.0246
23:27:52|4.0246
23:27:54|4.0246
23:27:54|4.0246
23:27:56|4.0286
23:27:57|4.0286
23:27:57|4.0286
23:27:59|4.0286
23:27:59|4.0286
23:28:00|4.0277
23:28:01|4.0277
23:28:02|4.0277
23:28:03|4.0277
23:28:04|4.0277
23:28:06|4.0277
23:28:07|4.0218
23:28:07|4.0218
23:28:09|4.0218
23:28:10|4.0218
23:28:11|4.0218
23:28:12|4.0218
23:28:13|4.0218
23:28:14|4.0218
23:28:15|4.0218
23:28:16|4.0218
23:28:17|4.0209
23:28:19|4.0209
23:28:19|4.0209
23:28:20|4.0209
23:28:22|4.0206
23:28:23|4.0206
23:28:23|4.0206
23:28:24|4.0206
23:28:26|4.0206
23:28:27|4.0206
23:28:28|4.0206
23:28:28|4.0217
23:28:29|4.0217
23:28:31|4.0217
23:28:32|4.0217
23:28:33|4.0217
23:28:33|4.0217
23:28:35|4.0217
23:28:36|4.0217
23:28:36|4.0217
23:28:38|4.0217
23:28:39|4.0217
23:28:40|4.0217
23:28:41|4.0217
23:28:42|4.0217
23:28:43|4.0217
23:28:44|4.0217
23:28:45|4.0217
23:28:46|4.0217
23:28:47|4.0217
23:28:48|4.0202
23:28:48|4.0202
23:28:50|4.0202
23:28:51|4.0202
23:28:52|4.0202
23:28:54|4.0202
23:28:55|4.0202
23:28:56|4.0202
23:28:58|4.0213
23:28:59|4.0186
23:29:00|4.0186
23:29:01|4.0186
23:29:02|4.0186
23:29:03|4.0186
23:29:04|4.0186
23:29:05|4.0178
23:29:06|4.0178
23:29:07|4.0178
23:29:08|4.0178
23:29:09|4.0178
23:29:10|4.0201
23:29:11|4.0201
23:29:12|4.0194
23:29:13|4.0194
23:29:14|4.0194
23:29:15|4.0194
23:29:16|4.0194
23:29:17|4.0194
23:29:18|4.0194
23:29:19|4.0194
23:29:20|4.0194
23:29:21|4.0194
23:29:22|4.0194
23:29:24|4.0194
23:29:24|4.0194
23:29:26|4.0194
23:29:26|4.0194
23:29:28|4.0194
23:29:28|4.0194
23:29:29|4.0194
23:29:30|4.0194
23:29:31|4.0195
23:29:33|4.0195
23:29:34|4.0195
23:29:35|4.01
23:29:36|4.01
23:29:36|4.01
23:29:38|4.01
23:29:38|4.01
23:29:40|4.01
23:29:40|4.01
23:29:41|4.01
23:29:43|4.01
23:29:44|4.01
23:29:44|4.01
23:29:46|4.01
23:29:46|4.01
23:29:47|4.01
23:29:48|4.01
23:29:49|4.01
23:29:50|4.01
23:29:51|4.01
23:29:52|4.01
23:29:54|4.01
23:29:56|4.01
23:29:57|4.01
23:29:58|4.0152
23:29:59|4.0167
23:30:00|4.0167
23:30:01|4.0167
23:30:02|4.0167
23:30:03|4.015
23:30:04|4.015
23:30:05|4.015
23:30:06|4.015
23:30:07|4.015
23:30:08|4.0202
23:30:09|4.0201
23:30:10|4.0201
23:30:11|4.0201
23:30:13|4.0201
23:30:14|4.0201
23:30:15|4.0201
23:30:15|4.0201
23:30:17|4.0201
23:30:18|4.0201
23:30:19|4.0201
23:30:20|4.0216
23:30:20|4.0216
23:30:22|4.0216
23:30:23|4.0216
23:30:23|4.0216
23:30:25|4.0216
23:30:26|4.0216
23:30:26|4.0216
23:30:27|4.0216
23:30:29|4.0196
23:30:30|4.0193
23:30:31|4.0193
23:30:32|4.0193
23:30:33|4.0193
23:30:34|4.0193
23:30:35|4.0193
23:30:36|4.0193
23:30:37|4.0193
23:30:38|4.0208
23:30:39|4.0208
23:30:40|4.021
23:30:41|4.021
23:30:42|4.021
23:30:43|4.021
23:30:44|4.021
23:30:45|4.02
23:30:46|4.02
23:30:47|4.0178
23:30:48|4.0178
23:30:49|4.0178
23:30:50|4.019
23:30:51|4.019
23:30:52|4.02
23:30:53|4.024
23:30:54|4.0232
23:30:56|4.0251
23:30:57|4.022
23:30:57|4.022
23:30:59|4.022
23:31:00|4.0198
23:31:01|4.02
23:31:02|4.02
23:31:03|4.02
23:31:04|4.02
23:31:05|4.02
23:31:06|4.02
23:31:07|4.02
23:31:08|4.02
23:31:09|4.02
23:31:10|4.02
23:31:11|4.0099
23:31:12|4.01
23:31:13|4.01
23:31:14|4.01
23:31:15|4.01
23:31:16|4.01
23:31:17|4.01
23:31:18|4.01
23:31:19|4.0108
23:31:21|4.0111
23:31:21|4.0111
23:31:22|4.01
23:31:23|4.01
23:31:24|4.01
23:31:25|4.01
23:31:26|4.01
23:31:27|4.01
23:31:28|4.01
23:31:29|4.01
23:31:30|4.01
23:31:31|4.01
23:31:32|4.01
23:31:33|4.01
23:31:35|4.01
23:31:35|4.01
23:31:36|4.01
23:31:37|4.01
23:31:38|4.01
23:31:39|4.01
23:31:40|4.01
23:31:42|4.01
23:31:42|4.01
23:31:43|4.01
23:31:45|4.01
23:31:45|4.0099
23:31:46|4.0099
23:31:47|4.0011
23:31:49|4.0005
23:31:49|4.0099
23:31:50|4.0045
23:31:51|4.0005
23:31:52|4.0005
23:31:53|4.0005
23:31:54|4.0005
23:31:56|4.0036
23:31:58|4.0011
23:31:58|4.0011
23:32:00|4.0011
23:32:00|4.0079
23:32:01|4.0079
23:32:02|4.0079
23:32:04|4.0052
23:32:05|4.0052
23:32:05|4.0052
23:32:07|4.0052
23:32:07|4.0052
23:32:09|4.0052
23:32:10|4.0052
23:32:11|4.0052
23:32:13|4.0052
23:32:14|4.0052
23:32:14|4.0056
23:32:15|4.0056
23:32:17|4.0056
23:32:17|4.0056
23:32:18|4.0056
23:32:19|4.0061
23:32:21|4.0052
23:32:21|4.0052
23:32:22|4.0052
23:32:24|4.0052
23:32:24|4.0052
23:32:26|4.0052
23:32:27|4.0052
23:32:28|4.0052
23:32:28|4.0052
23:32:29|4.0052
23:32:30|4.0052
23:32:32|4.0052
23:32:33|4.0052
23:32:33|4.0052
23:32:35|4.0052
23:32:36|4.0055
23:32:36|4.0055
23:32:38|4.0108
23:32:39|4.0052
23:32:39|4.0052
23:32:40|4.0052
23:32:42|4.0049
23:32:43|4.0049
23:32:44|4.0049
23:32:45|4.0049
23:32:46|4.002
23:32:47|4.002
23:32:48|4.002
23:32:49|4.0015
23:32:49|4.0052
23:32:51|4.0052
23:32:51|4.0052
23:32:53|4.0052
23:32:54|4.0052
23:32:55|4.0052
23:32:56|4.0052
23:32:57|4.0052
23:32:59|4.0052
23:33:00|4.0052
23:33:01|4.0052
23:33:02|4.0052
23:33:02|4.0052
23:33:04|4.0052
23:33:04|4.0052
23:33:05|4.
23:33:07|4.0021
23:33:08|4.0021
23:33:09|4.0021
23:33:10|4.0021
23:33:11|4.0021
23:33:12|4.
23:33:14|4.0016
23:33:14|4.0016
23:33:15|4.0016
23:33:16|4.0016
23:33:18|4.0016
23:33:19|4.0016
23:33:20|4.0016
23:33:21|4.0016
23:33:22|4.0016
23:33:23|4.0016
23:33:24|4.0016
23:33:25|4.0016
23:33:27|4.0016
23:33:27|4.0016
23:33:28|4.0005
23:33:30|4.0005
23:33:31|4.0005
23:33:32|4.0005
23:33:33|4.0005
23:33:34|4.
23:33:35|4.0001
23:33:37|4.0005
23:33:37|4.0005
23:33:38|4.0005
23:33:40|4.
23:33:41|4.0052
23:33:41|4.0052
23:33:43|4.0051
23:33:43|4.0051
23:33:44|4.0051
23:33:45|4.0051
23:33:47|4.0051
23:33:47|4.0051
23:33:48|4.0051
23:33:49|4.0051
23:33:51|4.0051
23:33:52|4.0051
23:33:52|4.0051
23:33:53|4.0051
23:33:54|4.0001
23:33:55|4.0021
23:33:56|4.0021
23:33:57|4.0021
23:33:59|4.0021
23:34:00|4.0019
23:34:02|4.0084
23:34:03|4.0084
23:34:04|4.0084
23:34:04|4.0084
23:34:06|4.0084
23:34:07|4.0084
23:34:07|4.0084
23:34:09|4.0104
23:34:09|4.0104
23:34:11|4.0124
23:34:12|4.0124
23:34:13|4.0124
23:34:14|4.0124
23:34:15|4.0124
23:34:16|4.0124
23:34:17|4.0124
23:34:18|4.0124
23:34:19|4.0124
23:34:19|4.0143
23:34:20|4.0164
23:34:22|4.0161
23:34:23|4.0161
23:34:24|4.0137
23:34:25|4.0137
23:34:26|4.0137
23:34:27|4.0125
23:34:28|4.0125
23:34:28|4.0125
23:34:29|4.0125
23:34:31|4.0125
23:34:32|4.0125
23:34:33|4.0126
23:34:34|4.0126
23:34:35|4.0126
23:34:36|4.0126
23:34:37|4.0126
23:34:38|4.013
23:34:39|4.013
23:34:40|4.013
23:34:41|4.013
23:34:42|4.0156
23:34:43|4.0156
23:34:44|4.0156
23:34:45|4.0156
23:34:46|4.013
23:34:47|4.013
23:34:48|4.013
23:34:49|4.013
23:34:50|4.0173
23:34:51|4.0173
23:34:52|4.0173
23:34:53|4.0173
23:34:54|4.0173
23:34:55|4.0166
23:34:56|4.0166
23:34:57|4.0166
23:34:58|4.0174
23:34:59|4.0207
23:35:00|4.0207
23:35:02|4.0259
23:35:02|4.0224
23:35:04|4.0224
23:35:05|4.0224
23:35:06|4.0224
23:35:07|4.0224
23:35:08|4.0227
23:35:09|4.0227
23:35:10|4.0222
23:35:11|4.0222
23:35:12|4.0228
23:35:13|4.0228
23:35:14|4.0221
23:35:15|4.0228
23:35:16|4.0228
23:35:17|4.0228
23:35:18|4.0225
23:35:19|4.0225
23:35:20|4.0225
23:35:21|4.0225
23:35:22|4.0211
23:35:23|4.0211
23:35:25|4.0211
23:35:25|4.0211
23:35:26|4.0211
23:35:27|4.0211
23:35:29|4.0211
23:35:30|4.0211
23:35:30|4.0211
23:35:31|4.0194
23:35:32|4.0194
23:35:33|4.0194
23:35:34|4.0171
23:35:35|4.0171
23:35:36|4.0171
23:35:37|4.0171
23:35:38|4.0171
23:35:39|4.0171
23:35:40|4.0177
23:35:41|4.0177
23:35:42|4.0177
23:35:43|4.0177
23:35:44|4.0167
23:35:45|4.0167
23:35:46|4.0167
23:35:47|4.0163
23:35:48|4.0163
23:35:50|4.0163
23:35:50|4.0163
23:35:51|4.0163
23:35:52|4.0163
23:35:53|4.0159
23:35:54|4.0159
23:35:55|4.0159
23:35:57|4.0159
23:35:57|4.016
23:35:58|4.016
23:36:00|4.016
23:36:01|4.016
23:36:03|4.016
23:36:04|4.0177
23:36:05|4.0177
23:36:05|4.0177
23:36:07|4.0177
23:36:08|4.0177
23:36:08|4.0177
23:36:09|4.0177
23:36:11|4.0177
23:36:11|4.0177
23:36:12|4.0177
23:36:14|4.0177
23:36:14|4.0177
23:36:15|4.0177
23:36:17|4.0177
23:36:18|4.0177
23:36:19|4.0225
23:36:20|4.0225
23:36:21|4.0225
23:36:22|4.0225
23:36:23|4.0225
23:36:24|4.0225
23:36:25|4.0225
23:36:27|4.0225
23:36:27|4.0225
23:36:28|4.0225
23:36:29|4.0225
23:36:30|4.0225
23:36:31|4.0225
23:36:32|4.0225
23:36:33|4.0225
23:36:34|4.0225
23:36:35|4.0225
23:36:36|4.0225
23:36:38|4.0225
23:36:38|4.0225
23:36:39|4.0225
23:36:40|4.0225
23:36:42|4.0225
23:36:42|4.0225
23:36:43|4.0225
23:36:44|4.0225
23:36:45|4.0225
23:36:46|4.0225
23:36:47|4.0225
23:36:49|4.0225
23:36:50|4.0225
23:36:51|4.0225
23:36:51|4.023
23:36:53|4.023
23:36:54|4.023
23:36:55|4.023
23:36:56|4.023
23:36:57|4.023
23:36:58|4.023
23:36:59|4.023
23:37:00|4.0259
23:37:01|4.0262
23:37:03|4.0262
23:37:04|4.0262
23:37:05|4.0262
23:37:06|4.0262
23:37:07|4.0262
23:37:08|4.0262
23:37:09|4.0262
23:37:10|4.0262
23:37:11|4.0266
23:37:12|4.0266
23:37:13|4.0266
23:37:14|4.0266
23:37:15|4.025
23:37:16|4.025
23:37:17|4.025
23:37:18|4.025
23:37:19|4.025
23:37:20|4.025
23:37:22|4.025
23:37:22|4.025
23:37:24|4.025
23:37:24|4.025
23:37:25|4.025
23:37:26|4.025
23:37:27|4.0239
23:37:28|4.0239
23:37:29|4.0239
23:37:31|4.0239
23:37:31|4.0246
23:37:32|4.0245
23:37:33|4.0245
23:37:34|4.0245
23:37:35|4.0245
23:37:37|4.0245
23:37:37|4.0245
23:37:38|4.0245
23:37:39|4.0245
23:37:40|4.0245
23:37:41|4.0245
23:37:42|4.0245
23:37:43|4.0245
23:37:44|4.024
23:37:45|4.024
23:37:46|4.024
23:37:47|4.024
23:37:48|4.024
23:37:49|4.024
23:37:50|4.024
23:37:51|4.024
23:37:52|4.024
23:37:53|4.0229
23:37:55|4.0229
23:37:56|4.0229
23:37:56|4.0242
23:37:58|4.0242
23:37:59|4.024
23:37:59|4.024
23:38:00|4.024
23:38:01|4.024
23:38:03|4.024
23:38:04|4.024
23:38:05|4.024
23:38:06|4.0266
23:38:07|4.0266
23:38:08|4.0299
23:38:09|4.0274
23:38:10|4.0274
23:38:11|4.0274
23:38:12|4.0274
23:38:13|4.0274
23:38:14|4.0274
23:38:15|4.0274
23:38:15|4.0266
23:38:16|4.0266
23:38:18|4.0266
23:38:18|4.0266
23:38:20|4.0274
23:38:21|4.0274
23:38:22|4.0274
23:38:23|4.0274
23:38:24|4.0274
23:38:25|4.0274
23:38:26|4.0274
23:38:27|4.0274
23:38:28|4.026
23:38:29|4.026
23:38:29|4.026
23:38:30|4.026
23:38:32|4.026
23:38:33|4.026
23:38:34|4.0256
23:38:35|4.0256
23:38:36|4.0256
23:38:37|4.0256
23:38:38|4.0248
23:38:39|4.0248
23:38:40|4.0248
23:38:40|4.0248
23:38:42|4.0248
23:38:42|4.0257
23:38:44|4.0257
23:38:45|4.0257
23:38:45|4.0257
23:38:47|4.0258
23:38:47|4.0258
23:38:49|4.0258
23:38:49|4.0245
23:38:50|4.0245
23:38:52|4.0245
23:38:53|4.0245
23:38:54|4.0245
23:38:55|4.0245
23:38:55|4.0245
23:38:58|4.0245
23:38:58|4.0245
23:38:59|4.0245
23:39:00|4.0245
23:39:01|4.0245
23:39:02|4.0245
23:39:04|4.0258
23:39:04|4.0258
23:39:05|4.0258
23:39:07|4.0258
23:39:08|4.0258
23:39:08|4.0258
23:39:10|4.0258
23:39:11|4.028
23:39:12|4.028
23:39:13|4.028
23:39:13|4.028
23:39:15|4.028
23:39:15|4.028
23:39:17|4.028
23:39:17|4.028
23:39:18|4.028
23:39:19|4.028
23:39:21|4.028
23:39:21|4.028
23:39:23|4.028
23:39:23|4.028
23:39:25|4.026
23:39:26|4.026
23:39:27|4.026
23:39:28|4.026
23:39:29|4.025
23:39:30|4.025
23:39:31|4.025
23:39:32|4.025
23:39:32|4.025
23:39:34|4.019
23:39:34|4.0235
23:39:36|4.0196
23:39:36|4.0196
23:39:37|4.0196
23:39:39|4.0196
23:39:40|4.0196
23:39:40|4.0196
23:39:42|4.0196
23:39:42|4.018
23:39:43|4.018
23:39:45|4.018
23:39:46|4.018
23:39:47|4.018
23:39:48|4.018
23:39:48|4.0144
23:39:50|4.0144
23:39:51|4.0144
23:39:52|4.0144
23:39:53|4.0144
23:39:54|4.0144
23:39:55|4.0144
23:39:56|4.0144
23:39:57|4.0144
23:39:58|4.0128
23:39:59|4.0123
23:40:00|4.0123
23:40:01|4.0119
23:40:02|4.0119
23:40:03|4.0116
23:40:05|4.0116
23:40:05|4.0116
23:40:07|4.0131
23:40:08|4.0131
23:40:09|4.0131
23:40:10|4.0089
23:40:11|4.01
23:40:11|4.01
23:40:13|4.01
23:40:14|4.01
23:40:15|4.01
23:40:16|4.01
23:40:17|4.01
23:40:18|4.01
23:40:19|4.0116
23:40:20|4.0116
23:40:22|4.0116
23:40:23|4.0116
23:40:24|4.0116
23:40:24|4.0116
23:40:25|4.0116
23:40:27|4.0116
23:40:28|4.0116
23:40:29|4.0116
23:40:30|4.0115
23:40:31|4.0104
23:40:32|4.0104
23:40:33|4.0104
23:40:33|4.0104
23:40:34|4.0088
23:40:35|4.0088
23:40:37|4.0088
23:40:37|4.0088
23:40:38|4.0088
23:40:39|4.0088
23:40:40|4.0088
23:40:41|4.0088
23:40:43|4.0086
23:40:43|4.0086
23:40:45|4.0089
23:40:45|4.0089
23:40:46|4.0089
23:40:47|4.0089
23:40:48|4.0089
23:40:50|4.0089
23:40:50|4.0089
23:40:51|4.0089
23:40:53|4.0089
23:40:54|4.0089
23:40:55|4.0089
23:40:56|4.012
23:40:57|4.012
23:40:57|4.012
23:40:59|4.012
23:40:59|4.012
23:41:00|4.012
23:41:01|4.0096
23:41:02|4.0096
23:41:04|4.0096
23:41:04|4.0096
23:41:07|4.0096
23:41:07|4.0092
23:41:09|4.0084
23:41:09|4.0084
23:41:11|4.0084
23:41:12|4.0087
23:41:12|4.0087
23:41:14|4.0087
23:41:15|4.0087
23:41:16|4.0087
23:41:17|4.0087
23:41:19|4.0087
23:41:19|4.0087
23:41:20|4.0087
23:41:22|4.0087
23:41:23|4.0087
23:41:24|4.0087
23:41:24|4.0096
23:41:25|4.0096
23:41:27|4.0096
23:41:28|4.0096
23:41:29|4.0096
23:41:30|4.0096
23:41:31|4.0096
23:41:32|4.0096
23:41:33|4.0096
23:41:34|4.0096
23:41:35|4.0087
23:41:36|4.0087
23:41:37|4.0087
23:41:38|4.0087
23:41:39|4.0087
23:41:40|4.0084
23:41:41|4.0084
23:41:42|4.0178
23:41:43|4.0178
23:41:44|4.0178
23:41:45|4.0178
23:41:46|4.0178
23:41:47|4.0178
23:41:48|4.0176
23:41:49|4.0225
23:41:50|4.0225
23:41:51|4.0225
23:41:52|4.0225
23:41:53|4.0225
23:41:54|4.0172
23:41:55|4.0189
23:41:56|4.0189
23:41:57|4.0189
23:41:58|4.0189
23:41:59|4.0189
23:42:00|4.0189
23:42:01|4.0189
23:42:02|4.0189
23:42:03|4.0189
23:42:04|4.0189
23:42:05|4.0189
23:42:06|4.0175
23:42:07|4.0178
23:42:09|4.0178
23:42:09|4.0197
23:42:11|4.0197
23:42:12|4.0197
23:42:13|4.0197
23:42:14|4.0197
23:42:15|4.0149
23:42:16|4.0151
23:42:17|4.0151
23:42:18|4.0151
23:42:19|4.0151
23:42:20|4.0151
23:42:21|4.0151
23:42:22|4.0151
23:42:23|4.0151
23:42:24|4.0124
23:42:25|4.0132
23:42:26|4.0132
23:42:27|4.0132
23:42:28|4.01
23:42:29|4.01
23:42:30|4.01
23:42:31|4.01
23:42:32|4.01
23:42:33|4.01
23:42:34|4.01
23:42:35|4.01
23:42:36|4.01
23:42:37|4.01
23:42:38|4.01
23:42:39|4.01
23:42:41|4.01
23:42:41|4.01
23:42:43|4.01
23:42:43|4.01
23:42:44|4.01
23:42:45|4.01
23:42:47|4.01
23:42:47|4.0152
23:42:48|4.0152
23:42:50|4.0152
23:42:50|4.0152
23:42:51|4.0152
23:42:52|4.01
23:42:53|4.01
23:42:54|4.01
23:42:55|4.01
23:42:56|4.01
23:42:57|4.01
23:42:58|4.01
23:42:59|4.01
23:43:00|4.01
23:43:01|4.01
23:43:02|4.01
23:43:03|4.01
23:43:04|4.01
23:43:06|4.0112
23:43:08|4.0112
23:43:09|4.0112
23:43:10|4.01
23:43:11|4.01
23:43:11|4.01
23:43:12|4.01
23:43:14|4.01
23:43:15|4.0049
23:43:16|4.0089
23:43:17|4.0069
23:43:18|4.0069
23:43:19|4.0069
23:43:20|4.0069
23:43:21|4.0069
23:43:22|4.0069
23:43:23|4.0069
23:43:24|4.0069
23:43:25|4.0069
23:43:26|4.0069
23:43:27|4.0069
23:43:28|4.0069
23:43:29|4.0069
23:43:30|4.0044
23:43:31|4.0025
23:43:32|4.0025
23:43:33|4.0025
23:43:34|4.0025
23:43:35|4.0025
23:43:36|4.0025
23:43:37|4.0025
23:43:38|4.0033
23:43:39|4.0032
23:43:40|4.0032
23:43:41|4.0032
23:43:42|4.0032
23:43:43|4.0032
23:43:44|4.0078
23:43:45|4.0078
23:43:46|4.0078
23:43:47|4.0078
23:43:48|4.0078
23:43:49|4.0178
23:43:50|4.0137
23:43:51|4.0137
23:43:52|4.0137
23:43:53|4.0137
23:43:54|4.0137
23:43:55|4.0137
23:43:56|4.0137
23:43:57|4.0137
23:43:58|4.0137
23:43:59|4.0137
23:44:00|4.0137
23:44:02|4.0117
23:44:02|4.0117
23:44:03|4.0117
23:44:04|4.0117
23:44:05|4.0117
23:44:06|4.0111
23:44:08|4.0111
23:44:10|4.0111
23:44:11|4.0111
23:44:11|4.0111
23:44:12|4.0111
23:44:14|4.0111
23:44:14|4.0111
23:44:15|4.0111
23:44:17|4.0111
23:44:17|4.0111
23:44:19|4.0111
23:44:19|4.0104
23:44:21|4.0104
23:44:21|4.0111
23:44:22|4.0111
23:44:24|4.0111
23:44:25|4.0111
23:44:26|4.0073
23:44:27|4.0073
23:44:28|4.0073
23:44:28|4.0073
23:44:30|4.0062
23:44:31|4.0062
23:44:32|4.0062
23:44:33|4.0062
23:44:34|4.0062
23:44:35|4.0062
23:44:36|4.0062
23:44:37|4.0069
23:44:38|4.0069
23:44:39|4.0069
23:44:40|4.0073
23:44:41|4.0073
23:44:42|4.0073
23:44:43|4.0073
23:44:44|4.0073
23:44:45|4.0069
23:44:46|4.0069
23:44:47|4.0069
23:44:48|4.007
23:44:49|4.0077
23:44:50|4.0077
23:44:51|4.0077
23:44:52|4.0077
23:44:53|4.0092
23:44:54|4.0092
23:44:55|4.0092
23:44:56|4.0125
23:44:57|4.0125
23:44:58|4.0125
23:44:59|4.0125
23:45:00|4.0125
23:45:02|4.0125
23:45:02|4.0125
23:45:03|4.0125
23:45:04|4.0125
23:45:05|4.0125
23:45:06|4.0125
23:45:07|4.0125
23:45:09|4.0133
23:45:10|4.0133
23:45:11|4.0133
23:45:12|4.0133
23:45:13|4.0133
23:45:15|4.0133
23:45:15|4.0133
23:45:17|4.0133
23:45:17|4.0133
23:45:18|4.0133
23:45:19|4.0133
23:45:20|4.0133
23:45:22|4.0098
23:45:23|4.0129
23:45:24|4.0129
23:45:25|4.0129
23:45:26|4.0129
23:45:26|4.0129
23:45:27|4.0129
23:45:29|4.0129
23:45:29|4.0129
23:45:30|4.0129
23:45:32|4.0129
23:45:32|4.0129
23:45:33|4.0129
23:45:35|4.0129
23:45:35|4.0129
23:45:36|4.0129
23:45:38|4.0129
23:45:38|4.0129
23:45:39|4.0129
23:45:40|4.0129
23:45:41|4.0129
23:45:43|4.0129
23:45:43|4.0129
23:45:44|4.0129
23:45:45|4.0129
23:45:46|4.0129
23:45:47|4.0129
23:45:48|4.0129
23:45:50|4.0129
23:45:51|4.0129
23:45:51|4.0129
23:45:53|4.0109
23:45:53|4.0109
23:45:54|4.0109
23:45:55|4.0109
23:45:56|4.0109
23:45:57|4.0109
23:45:58|4.0109
23:45:59|4.0109
23:46:00|4.0109
23:46:01|4.0109
23:46:03|4.0095
23:46:04|4.0095
23:46:04|4.0095
23:46:05|4.0095
23:46:07|4.0095
23:46:07|4.0095
23:46:08|4.0095
23:46:10|4.0095
23:46:11|4.0095
23:46:13|4.0095
23:46:14|4.0095
23:46:15|4.0095
23:46:16|4.0095
23:46:17|4.0095
23:46:18|4.0095
23:46:19|4.009
23:46:20|4.009
23:46:20|4.009
23:46:23|4.009
23:46:23|4.009
23:46:24|4.009
23:46:25|4.009
23:46:27|4.009
23:46:27|4.009
23:46:28|4.009
23:46:29|4.009
23:46:31|4.009
23:46:31|4.009
23:46:32|4.0078
23:46:34|4.0078
23:46:34|4.0078
23:46:35|4.0078
23:46:36|4.0078
23:46:37|4.0078
23:46:38|4.0078
23:46:39|4.0078
23:46:41|4.0078
23:46:42|4.0078
23:46:42|4.0078
23:46:43|4.0078
23:46:44|4.0078
23:46:46|4.0078
23:46:47|4.0078
23:46:47|4.0078
23:46:49|4.0074
23:46:50|4.0074
23:46:50|4.0074
23:46:51|4.0074
23:46:52|4.006
23:46:53|4.006
23:46:54|4.006
23:46:56|4.006
23:46:56|4.006
23:46:57|4.006
23:46:59|4.006
23:46:59|4.006
23:47:00|4.006
23:47:02|4.0078
23:47:02|4.0078
23:47:03|4.0078
23:47:04|4.0078
23:47:06|4.0078
23:47:07|4.0078
23:47:07|4.0023
23:47:08|4.0023
23:47:09|4.0023
23:47:11|4.0023
23:47:13|4.0069
23:47:14|4.0069
23:47:15|4.0078
23:47:16|4.0078
23:47:17|4.0078
23:47:18|4.0078
23:47:19|4.0078
23:47:20|4.0074
23:47:21|4.0076
23:47:22|4.0078
23:47:23|4.0078
23:47:24|4.0078
23:47:25|4.0078
23:47:27|4.0078
23:47:28|4.0078
23:47:29|4.0078
23:47:29|4.0078
23:47:30|4.0078
23:47:31|4.0078
23:47:33|4.0078
23:47:33|4.0078
23:47:34|4.0078
23:47:36|4.0078
23:47:36|4.0078
23:47:37|4.0078
23:47:38|4.0078
23:47:39|4.0078
23:47:40|4.0078
23:47:42|4.0078
23:47:42|4.0078
23:47:43|4.0078
23:47:44|4.0078
23:47:45|4.0078
23:47:46|4.0078
23:47:48|4.0078
23:47:48|4.0078
23:47:49|4.0078
23:47:50|4.0078
23:47:51|4.0078
23:47:53|4.0078
23:47:53|4.01
23:47:54|4.01
23:47:56|4.01
23:47:56|4.0082
23:47:58|4.0082
23:47:58|4.0082
23:48:00|4.0082
23:48:01|4.0082
23:48:01|4.0082
23:48:02|4.0082
23:48:04|4.0082
23:48:05|4.0082
23:48:06|4.0082
23:48:07|4.0082
23:48:08|4.0081
23:48:09|4.0081
23:48:10|4.0081
23:48:11|4.0081
23:48:13|4.0081
23:48:14|4.0081
23:48:16|4.0081
23:48:16|4.0078
23:48:18|4.0078
23:48:18|4.0078
23:48:20|4.0078
23:48:20|4.0078
23:48:22|4.0078
23:48:23|4.0078
23:48:24|4.0046
23:48:25|4.0046
23:48:26|4.0038
23:48:27|4.0038
23:48:28|4.0038
23:48:29|4.0038
23:48:29|4.0038
23:48:31|4.0038
23:48:32|4.0035
23:48:32|4.0035
23:48:34|4.0035
23:48:35|4.0035
23:48:36|4.0029
23:48:37|4.0029
23:48:38|4.0029
23:48:39|4.0029
23:48:40|4.0029
23:48:41|4.0029
23:48:42|4.0029
23:48:43|4.0029
23:48:44|4.0029
23:48:45|4.0014
23:48:46|4.0014
23:48:47|4.001
23:48:48|4.001
23:48:49|4.001
23:48:50|4.0016
23:48:51|4.0016
23:48:52|4.0016
23:48:53|4.0016
23:48:54|4.0016
23:48:55|4.0016
23:48:56|4.0016
23:48:57|4.0016
23:48:58|4.0016
23:48:59|4.0016
23:49:00|4.0016
23:49:01|4.0016
23:49:02|4.0016
23:49:03|4.0006
23:49:04|4.0006
23:49:05|4.0006
23:49:06|4.0006
23:49:07|4.0006
23:49:08|4.
23:49:09|4.
23:49:10|4.
23:49:11|4.
23:49:12|4.0001
23:49:13|4.0001
23:49:15|3.9861
23:49:16|3.989
23:49:17|3.9938
23:49:18|3.9897
23:49:20|3.9884
23:49:21|3.9925
23:49:22|3.9905
23:49:23|3.9909
23:49:24|3.9909
23:49:25|3.9896
23:49:26|3.9896
23:49:27|3.9896
23:49:28|3.988
23:49:29|3.988
23:49:30|3.988
23:49:31|3.988
23:49:32|3.988
23:49:33|3.9857
23:49:34|3.9857
23:49:35|3.9857
23:49:36|3.9857
23:49:37|3.9869
23:49:38|3.9869
23:49:39|3.9869
23:49:40|3.9869
23:49:41|3.9869
23:49:42|3.9869
23:49:43|3.9869
23:49:44|3.9869
23:49:45|3.9869
23:49:46|3.9869
23:49:47|3.9869
23:49:48|3.9869
23:49:49|3.9908
23:49:50|3.9908
23:49:51|3.9908
23:49:52|3.9891
23:49:53|3.9891
23:49:55|3.9893
23:49:55|3.9893
23:49:56|3.9893
23:49:57|3.9893
23:49:59|3.9893
23:49:59|3.9893
23:50:00|3.9893
23:50:01|3.9893
23:50:03|3.9893
23:50:03|3.9893
23:50:04|3.9893
23:50:05|3.9893
23:50:07|3.9881
23:50:07|3.9881
23:50:08|3.9881
23:50:09|3.988
23:50:11|3.988
23:50:11|3.988
23:50:12|3.988
23:50:14|3.988
23:50:15|3.988
23:50:17|3.988
23:50:18|3.988
23:50:18|3.988
23:50:20|3.988
23:50:21|3.988
23:50:22|3.988
23:50:23|3.9876
23:50:24|3.9876
23:50:25|3.988
23:50:26|3.988
23:50:27|3.988
23:50:28|3.988
23:50:29|3.988
23:50:30|3.988
23:50:31|3.988
23:50:32|3.988
23:50:33|3.988
23:50:34|3.988
23:50:35|3.988
23:50:36|3.9872
23:50:37|3.9872
23:50:39|3.9872
23:50:40|3.9872
23:50:40|3.988
23:50:42|3.988
23:50:43|3.987
23:50:44|3.987
23:50:45|3.9868
23:50:45|3.9868
23:50:47|3.9868
23:50:47|3.9868
23:50:49|3.9868
23:50:50|3.9868
23:50:51|3.9868
23:50:51|3.9868
23:50:54|3.9864
23:50:54|3.9864
23:50:55|3.9864
23:50:57|3.9864
23:50:58|3.9935
23:50:59|3.9935
23:50:59|3.9935
23:51:01|3.9957
23:51:01|3.9957
23:51:03|3.9957
23:51:04|3.9957
23:51:05|3.9957
23:51:06|3.9957
23:51:07|3.9948
23:51:07|3.9948
23:51:09|3.9965
23:51:10|3.9965
23:51:11|4.0065
23:51:12|4.0069
23:51:13|4.0069
23:51:14|4.0069
23:51:16|4.008
23:51:16|4.008
23:51:17|4.008
23:51:19|4.008
23:51:19|4.01
23:51:21|4.0177
23:51:22|4.0123
23:51:23|4.0126
23:51:24|4.0126
23:51:25|4.0126
23:51:26|4.0126
23:51:27|4.0126
23:51:28|4.0126
23:51:29|4.0137
23:51:30|4.0137
23:51:31|4.0137
23:51:32|4.0137
23:51:33|4.0136
23:51:34|4.0136
23:51:35|4.0136
23:51:36|4.0136
23:51:37|4.0136
23:51:38|4.0136
23:51:39|4.0151
23:51:40|4.0153
23:51:41|4.0153
23:51:42|4.0153
23:51:43|4.0153
23:51:44|4.0153
23:51:45|4.0211
23:51:46|4.0211
23:51:47|4.0211
23:51:48|4.0211
23:51:49|4.019
23:51:50|4.0167
23:51:51|4.0167
23:51:52|4.0167
23:51:53|4.017
23:51:54|4.017
23:51:55|4.017
23:51:57|4.017
23:51:57|4.017
23:51:58|4.017
23:51:59|4.017
23:52:00|4.017
23:52:01|4.017
23:52:02|4.0167
23:52:03|4.0167
23:52:04|4.0167
23:52:05|4.0167
23:52:07|4.0167
23:52:07|4.0167
23:52:08|4.0167
23:52:09|4.0167
23:52:10|4.017
23:52:11|4.017
23:52:12|4.017
23:52:13|4.0175
23:52:14|4.0179
23:52:16|4.0179
23:52:16|4.0179
23:52:19|4.0179
23:52:20|4.0179
23:52:21|4.0179
23:52:21|4.0179
23:52:22|4.0179
23:52:23|4.0179
23:52:25|4.0183
23:52:25|4.0183
23:52:27|4.0183
23:52:27|4.0183
23:52:28|4.0183
23:52:29|4.0183
23:52:30|4.0183
23:52:31|4.0181
23:52:32|4.0181
23:52:33|4.0181
23:52:34|4.0181
23:52:36|4.0181
23:52:36|4.0181
23:52:37|4.0181
23:52:39|4.0181
23:52:40|4.0159
23:52:40|4.0159
23:52:41|4.0182
23:52:42|4.0186
23:52:43|4.0186
23:52:44|4.0187
23:52:45|4.0187
23:52:47|4.0187
23:52:47|4.0187
23:52:48|4.0187
23:52:49|4.0187
23:52:50|4.0187
23:52:51|4.0187
23:52:53|4.0187
23:52:54|4.017
23:52:55|4.0184
23:52:56|4.0184
23:52:57|4.0184
23:52:58|4.0184
23:52:59|4.0184
23:53:00|4.0184
23:53:01|4.0184
23:53:02|4.0184
23:53:03|4.0184
23:53:04|4.0184
23:53:05|4.0184
23:53:06|4.0157
23:53:07|4.0157
23:53:08|4.0157
23:53:09|4.0157
23:53:10|4.0157
23:53:11|4.0157
23:53:12|4.0157
23:53:13|4.0157
23:53:14|4.0157
23:53:15|4.0157
23:53:16|4.0157
23:53:17|4.0157
23:53:18|4.0157
23:53:19|4.0157
23:53:20|4.014
23:53:21|4.014
23:53:22|4.014
23:53:23|4.0146
23:53:24|4.0146
23:53:25|4.0146
23:53:26|4.0146
23:53:28|4.0146
23:53:29|4.0146
23:53:30|4.0146
23:53:31|4.0146
23:53:32|4.0146
23:53:32|4.0146
23:53:34|4.0144
23:53:35|4.0144
23:53:36|4.0144
23:53:37|4.0144
23:53:38|4.0144
23:53:39|4.0144
23:53:40|4.0144
23:53:41|4.0124
23:53:43|4.0124
23:53:43|4.0124
23:53:44|4.0124
23:53:46|4.028
23:53:46|4.0276
23:53:47|4.0214
23:53:48|4.0271
23:53:50|4.0254
23:53:50|4.0254
23:53:51|4.0254
23:53:52|4.0254
23:53:53|4.0254
23:53:55|4.027
23:53:55|4.027
23:53:57|4.027
23:53:58|4.027
23:53:58|4.027
23:54:00|4.027
23:54:01|4.0257
23:54:02|4.0257
23:54:03|4.0257
23:54:04|4.0257
23:54:05|4.0257
23:54:06|4.0257
23:54:07|4.0257
23:54:08|4.0257
23:54:09|4.0269
23:54:10|4.0253
23:54:11|4.0253
23:54:12|4.0249
23:54:13|3.9793
23:54:14|3.98
23:54:15|3.98
23:54:16|3.98
23:54:17|3.98
23:54:19|3.98
23:54:19|3.98
23:54:20|3.98
23:54:21|3.98
23:54:23|3.98
23:54:24|3.98
23:54:24|3.98
23:54:26|3.9954
23:54:27|3.9954
23:54:28|3.9954
23:54:29|3.9954
23:54:30|3.9954
23:54:31|3.9954
23:54:32|3.9954
23:54:33|3.9958
23:54:34|3.9958
23:54:35|3.9958
23:54:36|3.9958
23:54:37|3.9958
23:54:38|3.9958
23:54:40|3.9958
23:54:41|3.9958
23:54:42|3.9958
23:54:42|3.9958
23:54:44|3.9958
23:54:44|3.9958
23:54:45|3.9958
23:54:47|3.9958
23:54:47|3.9958
23:54:48|3.9958
23:54:49|3.9944
23:54:50|3.9944
23:54:51|3.9944
23:54:53|3.9944
23:54:53|3.9935
23:54:54|3.9932
23:54:55|3.9915
23:54:56|3.9915
23:54:57|3.9915
23:54:59|3.9915
23:55:00|3.9915
23:55:00|3.9915
23:55:01|3.9915
23:55:03|3.9915
23:55:03|3.9915
23:55:04|3.9915
23:55:05|3.9915
23:55:06|3.992
23:55:07|3.9924
23:55:08|3.999
23:55:09|3.9925
23:55:11|3.9925
23:55:11|3.9925
23:55:12|3.9925
23:55:13|3.9925
23:55:14|3.9925
23:55:16|3.9925
23:55:16|3.9925
23:55:17|3.9962
23:55:19|4.007
23:55:21|3.9997
23:55:21|4.0009
23:55:23|4.0009
23:55:23|4.0009
23:55:25|4.0009
23:55:26|4.0009
23:55:26|4.0009
23:55:27|4.0009
23:55:28|4.0009
23:55:30|4.0009
23:55:30|4.0009
23:55:32|4.0009
23:55:33|4.0009
23:55:34|4.0009
23:55:35|4.0009
23:55:35|4.0009
23:55:37|4.0009
23:55:38|4.0009
23:55:38|4.0009
23:55:39|4.0011
23:55:40|4.0011
23:55:42|4.0011
23:55:42|4.001
23:55:43|4.001
23:55:45|4.001
23:55:46|4.0032
23:55:46|4.0032
23:55:48|4.0012
23:55:48|4.0012
23:55:50|4.0089
23:55:50|4.0042
23:55:52|4.0042
23:55:53|4.002
23:55:54|4.002
23:55:54|4.002
23:55:56|4.002
23:55:56|4.002
23:55:57|4.002
23:55:59|4.002
23:55:59|4.002
23:56:01|4.002
23:56:02|4.002
23:56:02|4.002
23:56:04|4.002
23:56:05|4.002
23:56:05|4.002
23:56:06|4.002
23:56:08|4.002
23:56:08|4.002
23:56:10|4.0022
23:56:10|4.0022
23:56:12|4.0022
23:56:12|4.0022
23:56:14|4.0028
23:56:15|4.0033
23:56:16|4.0033
23:56:17|4.0033
23:56:17|4.0033
23:56:18|4.0033
23:56:21|3.9997
23:56:21|3.9997
23:56:23|4.001
23:56:24|4.001
23:56:24|4.001
23:56:25|4.001
23:56:27|4.001
23:56:28|4.001
23:56:28|4.001
23:56:29|4.0022
23:56:31|4.0022
23:56:31|4.0022
23:56:32|4.0022
23:56:33|4.0022
23:56:35|4.0022
23:56:36|4.0022
23:56:37|4.0022
23:56:38|4.0022
23:56:39|4.0022
23:56:40|4.0022
23:56:41|4.0022
23:56:42|4.0022
23:56:43|4.0022
23:56:44|4.0022
23:56:45|4.0022
23:56:46|4.0022
23:56:47|4.0025
23:56:48|4.0025
23:56:49|4.0037
23:56:50|4.0037
23:56:51|4.0037
23:56:52|4.0037
23:56:53|4.0037
23:56:54|4.0037
23:56:55|4.0037
23:56:56|4.0037
23:56:57|4.0037
23:56:58|4.0037
23:56:59|4.0037
23:57:00|4.0037
23:57:01|4.0037
23:57:02|4.0037
23:57:03|4.0037
23:57:04|4.0037
23:57:05|4.0037
23:57:06|4.0037
23:57:07|4.0037
23:57:08|4.0037
23:57:09|4.0037
23:57:10|4.0037
23:57:11|4.0037
23:57:12|4.0037
23:57:13|4.0037
23:57:14|4.0037
23:57:15|4.0037
23:57:16|4.0038
23:57:17|4.0038
23:57:18|4.0038
23:57:19|4.0038
23:57:20|4.0038
23:57:21|4.0038
23:57:22|4.0038
23:57:24|4.0025
23:57:24|4.0025
23:57:26|4.0025
23:57:27|4.0025
23:57:28|4.0025
23:57:29|4.003
23:57:30|4.003
23:57:31|4.003
23:57:32|4.003
23:57:33|4.003
23:57:34|4.003
23:57:34|4.003
23:57:36|4.003
23:57:36|4.003
23:57:38|4.0022
23:57:38|4.0022
23:57:40|4.0069
23:57:40|4.0126
23:57:42|4.0059
23:57:44|4.0087
23:57:44|4.0111
23:57:45|4.0099
23:57:46|4.0099
23:57:47|4.0099
23:57:48|4.0099
23:57:49|4.0099
23:57:50|4.0099
23:57:51|4.0099
23:57:53|4.0099
23:57:53|4.0099
23:57:54|4.0099
23:57:56|4.01
23:57:57|4.01
23:57:57|4.01
23:57:58|4.0099
23:57:59|4.0099
23:58:01|4.0099
23:58:01|4.0099
23:58:02|4.004
23:58:03|4.004
23:58:04|4.004
23:58:05|4.004
23:58:06|4.004
23:58:07|4.004
23:58:08|4.004
23:58:09|4.004
23:58:11|4.004
23:58:11|4.004
23:58:12|4.0163
23:58:13|4.0178
23:58:15|4.0172
23:58:15|4.0134
23:58:16|4.0122
23:58:17|4.0122
23:58:18|4.0122
23:58:19|4.0122
23:58:20|4.0134
23:58:21|4.0127
23:58:22|4.0127
23:58:24|4.0127
23:58:25|4.0127
23:58:26|4.0127
23:58:28|4.0127
23:58:29|4.0127
23:58:30|4.0117
23:58:31|4.0117
23:58:32|4.0117
23:58:33|4.0117
23:58:34|4.0117
23:58:35|4.0117
23:58:35|4.0117
23:58:37|4.0117
23:58:38|4.0117
23:58:38|4.0117
23:58:40|4.0122
23:58:41|4.0122
23:58:42|4.0122
23:58:43|4.013
23:58:44|4.013
23:58:45|4.013
23:58:46|4.013
23:58:46|4.013
23:58:48|4.019
23:58:49|4.0165
23:58:50|4.0157
23:58:50|4.0157
23:58:51|4.0157
23:58:53|4.0157
23:58:54|4.0157
23:58:55|4.0174
23:58:56|4.0174
23:58:57|4.0174
23:58:58|4.0191
23:58:59|4.0191
23:59:00|4.0191
23:59:01|4.0191
23:59:02|4.0191
23:59:03|4.0191
23:59:04|4.0191
23:59:05|4.0194
23:59:06|4.0198
23:59:07|4.0198
23:59:08|4.0198
23:59:09|4.0198
23:59:10|4.0198
23:59:11|4.0198
23:59:12|4.0198
23:59:13|4.0198
23:59:14|4.0198
23:59:15|4.0197
23:59:16|4.0197
23:59:17|4.0198
23:59:18|4.0198
23:59:19|4.0198
23:59:20|4.0198
23:59:21|4.0198
23:59:22|4.0198
23:59:24|4.0198
23:59:24|4.0198
23:59:25|4.0198
23:59:27|4.0198
23:59:28|4.0198
23:59:29|4.0198
23:59:30|4.0199
23:59:31|4.0199
23:59:32|4.0199
23:59:33|4.0199
23:59:34|4.021
23:59:35|4.0201
23:59:36|4.0201
23:59:37|4.0201
23:59:38|4.0201
23:59:39|4.0201
23:59:40|4.0245
23:59:41|4.0245
23:59:42|4.0205
23:59:43|4.0205
23:59:44|4.0245
23:59:45|4.0245
23:59:46|4.0245
23:59:47|4.0245
23:59:48|4.025
23:59:50|4.025
23:59:50|4.025
23:59:52|4.025
23:59:52|4.025
23:59:53|4.025
23:59:54|4.025
23:59:55|4.0241
23:59:57|4.0241
23:59:57|4.0241
23:59:58|4.0241
23:59:59|4.0241