00:00:00|4.2944
00:00:01|4.2896
00:00:01|4.2896
00:00:02|4.295
00:00:04|4.2902
00:00:05|4.2902
00:00:05|4.2902
00:00:08|4.2902
00:00:09|4.2902
00:00:09|4.2951
00:00:10|4.2951
00:00:12|4.2951
00:00:12|4.2951
00:00:14|4.2951
00:00:14|4.2951
00:00:16|4.2951
00:00:16|4.2951
00:00:18|4.2951
00:00:18|4.2968
00:00:19|4.2968
00:00:21|4.2968
00:00:21|4.2968
00:00:23|4.2968
00:00:24|4.2968
00:00:24|4.2968
00:00:25|4.2968
00:00:26|4.2968
00:00:27|4.2981
00:00:28|4.2981
00:00:29|4.2981
00:00:30|4.2981
00:00:31|4.2981
00:00:33|4.2981
00:00:34|4.2981
00:00:34|4.2981
00:00:36|4.2981
00:00:36|4.2981
00:00:38|4.2976
00:00:38|4.2976
00:00:39|4.2976
00:00:41|4.3047
00:00:41|4.3047
00:00:43|4.3047
00:00:43|4.3049
00:00:44|4.3043
00:00:45|4.3057
00:00:46|4.3072
00:00:47|4.3085
00:00:48|4.3085
00:00:50|4.3135
00:00:50|4.3099
00:00:52|4.3099
00:00:53|4.3134
00:00:53|4.3134
00:00:54|4.313
00:00:55|4.313
00:00:56|4.313
00:00:58|4.313
00:00:59|4.32
00:01:00|4.3239
00:01:01|4.3239
00:01:03|4.3118
00:01:03|4.3169
00:01:05|4.3212
00:01:07|4.3212
00:01:08|4.304
00:01:08|4.304
00:01:09|4.305
00:01:11|4.3038
00:01:11|4.3058
00:01:13|4.3058
00:01:13|4.3058
00:01:14|4.3008
00:01:16|4.3058
00:01:16|4.3058
00:01:18|4.3058
00:01:19|4.3058
00:01:19|4.3058
00:01:20|4.3066
00:01:22|4.3066
00:01:22|4.3066
00:01:23|4.3066
00:01:24|4.3066
00:01:26|4.3066
00:01:27|4.3066
00:01:28|4.307
00:01:29|4.3125
00:01:30|4.3075
00:01:30|4.3075
00:01:32|4.3075
00:01:33|4.3075
00:01:33|4.3075
00:01:35|4.3075
00:01:35|4.3058
00:01:37|4.3058
00:01:38|4.3042
00:01:38|4.3042
00:01:39|4.3042
00:01:41|4.3032
00:01:41|4.3032
00:01:42|4.3032
00:01:43|4.3032
00:01:44|4.3032
00:01:45|4.3032
00:01:46|4.3032
00:01:47|4.2981
00:01:48|4.3017
00:01:49|4.2977
00:01:50|4.2977
00:01:51|4.3018
00:01:53|4.3018
00:01:54|4.3019
00:01:55|4.3019
00:01:56|4.304
00:01:57|4.3063
00:01:59|4.3041
00:02:00|4.3036
00:02:01|4.3036
00:02:02|4.3036
00:02:03|4.3036
00:02:04|4.3036
00:02:06|4.3032
00:02:07|4.2996
00:02:08|4.2996
00:02:08|4.2996
00:02:09|4.305
00:02:11|4.31
00:02:12|4.31
00:02:14|4.3029
00:02:15|4.3029
00:02:16|4.3028
00:02:17|4.3028
00:02:18|4.3028
00:02:19|4.3028
00:02:19|4.3003
00:02:21|4.3025
00:02:21|4.3025
00:02:23|4.2978
00:02:24|4.2984
00:02:24|4.2996
00:02:26|4.2996
00:02:27|4.2996
00:02:28|4.2996
00:02:29|4.2996
00:02:30|4.2996
00:02:31|4.2996
00:02:32|4.3
00:02:34|4.3004
00:02:35|4.3103
00:02:35|4.3103
00:02:37|4.3103
00:02:38|4.3015
00:02:39|4.3015
00:02:41|4.3053
00:02:41|4.3053
00:02:43|4.3053
00:02:43|4.3053
00:02:44|4.3053
00:02:45|4.3053
00:02:47|4.3053
00:02:47|4.3053
00:02:48|4.3053
00:02:49|4.3053
00:02:50|4.3053
00:02:51|4.3053
00:02:53|4.3053
00:02:54|4.3057
00:02:54|4.3057
00:02:56|4.3038
00:02:57|4.3034
00:02:58|4.3034
00:02:59|4.3055
00:03:00|4.3055
00:03:01|4.3055
00:03:02|4.3042
00:03:03|4.3042
00:03:04|4.3042
00:03:05|4.3042
00:03:06|4.3042
00:03:07|4.3042
00:03:08|4.3042
00:03:09|4.3042
00:03:10|4.3042
00:03:11|4.3042
00:03:12|4.3042
00:03:13|4.3042
00:03:14|4.3042
00:03:15|4.3041
00:03:16|4.3041
00:03:17|4.2976
00:03:19|4.2976
00:03:20|4.2976
00:03:20|4.2969
00:03:22|4.297
00:03:22|4.2995
00:03:23|4.2969
00:03:24|4.2969
00:03:25|4.2969
00:03:26|4.2969
00:03:27|4.2969
00:03:28|4.2969
00:03:29|4.2969
00:03:30|4.2969
00:03:31|4.2969
00:03:32|4.2969
00:03:33|4.2969
00:03:34|4.2969
00:03:35|4.2969
00:03:37|4.2969
00:03:38|4.2965
00:03:39|4.2965
00:03:40|4.2965
00:03:41|4.2965
00:03:41|4.2965
00:03:43|4.2961
00:03:44|4.2961
00:03:45|4.2961
00:03:45|4.2961
00:03:46|4.2961
00:03:48|4.2961
00:03:49|4.2996
00:03:50|4.2996
00:03:51|4.2996
00:03:52|4.2996
00:03:53|4.2996
00:03:54|4.2996
00:03:54|4.2996
00:03:55|4.2974
00:03:57|4.2974
00:03:58|4.2974
00:03:59|4.2974
00:04:00|4.2974
00:04:01|4.299
00:04:02|4.299
00:04:04|4.299
00:04:05|4.299
00:04:06|4.299
00:04:07|4.299
00:04:07|4.2972
00:04:08|4.2972
00:04:10|4.2972
00:04:11|4.2972
00:04:12|4.299
00:04:12|4.299
00:04:13|4.299
00:04:15|4.3011
00:04:16|4.3011
00:04:16|4.3041
00:04:18|4.3008
00:04:18|4.2982
00:04:20|4.2998
00:04:21|4.2998
00:04:22|4.2998
00:04:22|4.3047
00:04:23|4.3047
00:04:24|4.3047
00:04:25|4.3047
00:04:26|4.3047
00:04:27|4.3047
00:04:28|4.3047
00:04:30|4.3047
00:04:30|4.3047
00:04:31|4.3047
00:04:33|4.3051
00:04:33|4.3051
00:04:34|4.3051
00:04:35|4.3051
00:04:37|4.3055
00:04:38|4.3055
00:04:38|4.3055
00:04:39|4.31
00:04:41|4.31
00:04:41|4.31
00:04:42|4.31
00:04:44|4.3076
00:04:44|4.3031
00:04:45|4.3031
00:04:46|4.3031
00:04:47|4.3031
00:04:48|4.3031
00:04:49|4.3031
00:04:50|4.3031
00:04:52|4.3031
00:04:53|4.3031
00:04:54|4.3031
00:04:55|4.3031
00:04:56|4.3031
00:04:56|4.3031
00:04:57|4.3031
00:04:59|4.31
00:05:00|4.31
00:05:01|4.31
00:05:02|4.31
00:05:03|4.31
00:05:05|4.31
00:05:06|4.31
00:05:07|4.31
00:05:08|4.31
00:05:09|4.31
00:05:10|4.31
00:05:11|4.31
00:05:12|4.31
00:05:13|4.31
00:05:14|4.31
00:05:15|4.31
00:05:15|4.31
00:05:16|4.31
00:05:18|4.31
00:05:19|4.3099
00:05:20|4.3099
00:05:20|4.3099
00:05:22|4.3061
00:05:23|4.3061
00:05:24|4.3061
00:05:25|4.3049
00:05:26|4.3049
00:05:27|4.3049
00:05:28|4.3049
00:05:29|4.3049
00:05:30|4.3049
00:05:31|4.3049
00:05:32|4.3056
00:05:33|4.3037
00:05:34|4.3037
00:05:35|4.3037
00:05:36|4.3037
00:05:37|4.3037
00:05:38|4.3037
00:05:39|4.3037
00:05:40|4.3033
00:05:41|4.3033
00:05:42|4.3033
00:05:43|4.3033
00:05:44|4.3033
00:05:45|4.3033
00:05:46|4.3036
00:05:47|4.3036
00:05:48|4.3036
00:05:49|4.3036
00:05:50|4.3036
00:05:51|4.3036
00:05:52|4.3036
00:05:53|4.3036
00:05:55|4.3088
00:05:55|4.308
00:05:56|4.308
00:05:57|4.2814
00:05:58|4.2794
00:06:00|4.2794
00:06:00|4.2809
00:06:02|4.2809
00:06:02|4.2809
00:06:04|4.2828
00:06:06|4.2844
00:06:06|4.2894
00:06:08|4.285
00:06:08|4.285
00:06:09|4.285
00:06:10|4.285
00:06:11|4.285
00:06:13|4.285
00:06:14|4.2859
00:06:14|4.2859
00:06:16|4.2859
00:06:17|4.2859
00:06:17|4.2897
00:06:19|4.2897
00:06:20|4.2897
00:06:21|4.287
00:06:22|4.287
00:06:23|4.287
00:06:23|4.287
00:06:24|4.287
00:06:25|4.287
00:06:26|4.287
00:06:27|4.2877
00:06:28|4.2877
00:06:30|4.2877
00:06:30|4.287
00:06:31|4.287
00:06:32|4.287
00:06:33|4.287
00:06:34|4.287
00:06:35|4.287
00:06:37|4.287
00:06:37|4.287
00:06:39|4.287
00:06:40|4.287
00:06:40|4.287
00:06:42|4.287
00:06:43|4.287
00:06:43|4.287
00:06:44|4.287
00:06:46|4.287
00:06:47|4.287
00:06:47|4.2889
00:06:48|4.2889
00:06:50|4.2889
00:06:50|4.2889
00:06:52|4.2889
00:06:52|4.2889
00:06:53|4.2889
00:06:55|4.2885
00:06:55|4.2917
00:06:57|4.2908
00:06:58|4.2908
00:06:59|4.2908
00:07:00|4.292
00:07:01|4.292
00:07:02|4.2909
00:07:03|4.2909
00:07:04|4.2909
00:07:05|4.2909
00:07:06|4.2909
00:07:07|4.2909
00:07:08|4.2952
00:07:09|4.2952
00:07:10|4.2912
00:07:11|4.2927
00:07:12|4.2927
00:07:13|4.2927
00:07:14|4.2932
00:07:15|4.2856
00:07:16|4.2853
00:07:17|4.2853
00:07:18|4.2853
00:07:19|4.2798
00:07:21|4.2803
00:07:22|4.2803
00:07:23|4.2803
00:07:24|4.2803
00:07:25|4.2803
00:07:25|4.2803
00:07:26|4.2803
00:07:27|4.2803
00:07:28|4.2803
00:07:29|4.2803
00:07:30|4.2803
00:07:31|4.2803
00:07:33|4.2776
00:07:34|4.279
00:07:35|4.279
00:07:35|4.279
00:07:36|4.279
00:07:38|4.2779
00:07:38|4.2779
00:07:40|4.2843
00:07:41|4.2843
00:07:42|4.2843
00:07:43|4.2843
00:07:44|4.2807
00:07:45|4.2807
00:07:45|4.2807
00:07:47|4.2805
00:07:48|4.2759
00:07:49|4.2803
00:07:50|4.2803
00:07:50|4.2803
00:07:51|4.2803
00:07:53|4.2779
00:07:54|4.2779
00:07:55|4.2751
00:07:56|4.2753
00:07:57|4.2753
00:07:58|4.2753
00:07:58|4.2753
00:08:00|4.2753
00:08:00|4.2753
00:08:01|4.2753
00:08:03|4.2753
00:08:04|4.2753
00:08:05|4.2753
00:08:05|4.2756
00:08:08|4.2758
00:08:09|4.2758
00:08:09|4.274
00:08:11|4.2736
00:08:12|4.2736
00:08:13|4.2736
00:08:14|4.2736
00:08:15|4.2716
00:08:16|4.2716
00:08:17|4.2716
00:08:19|4.2704
00:08:19|4.2704
00:08:20|4.2704
00:08:22|4.2704
00:08:23|4.2704
00:08:23|4.2704
00:08:25|4.2704
00:08:25|4.2704
00:08:27|4.2704
00:08:27|4.2704
00:08:28|4.2704
00:08:30|4.2704
00:08:31|4.2704
00:08:31|4.2704
00:08:32|4.2706
00:08:33|4.2706
00:08:35|4.2705
00:08:35|4.2705
00:08:36|4.2705
00:08:38|4.2705
00:08:39|4.2705
00:08:40|4.2705
00:08:40|4.2703
00:08:42|4.2703
00:08:43|4.2703
00:08:44|4.2703
00:08:44|4.2703
00:08:46|4.2703
00:08:47|4.2703
00:08:48|4.2703
00:08:49|4.2703
00:08:49|4.2703
00:08:51|4.2703
00:08:51|4.2703
00:08:53|4.2703
00:08:54|4.2703
00:08:55|4.2703
00:08:55|4.27
00:08:57|4.2676
00:08:58|4.2664
00:08:58|4.2664
00:09:00|4.2669
00:09:00|4.2668
00:09:01|4.2668
00:09:04|4.2668
00:09:04|4.2668
00:09:06|4.2665
00:09:07|4.2664
00:09:08|4.265
00:09:09|4.2696
00:09:09|4.2665
00:09:11|4.2668
00:09:12|4.2668
00:09:13|4.2668
00:09:13|4.2668
00:09:15|4.2666
00:09:16|4.2666
00:09:17|4.2665
00:09:18|4.2665
00:09:19|4.2665
00:09:20|4.2571
00:09:21|4.2577
00:09:22|4.2542
00:09:23|4.2556
00:09:24|4.2561
00:09:25|4.2561
00:09:26|4.2562
00:09:27|4.2562
00:09:28|4.2562
00:09:29|4.2596
00:09:30|4.2558
00:09:31|4.2558
00:09:32|4.259
00:09:33|4.259
00:09:34|4.2744
00:09:35|4.2657
00:09:36|4.2663
00:09:37|4.2663
00:09:38|4.2663
00:09:39|4.2663
00:09:40|4.2663
00:09:41|4.2663
00:09:42|4.2663
00:09:43|4.2663
00:09:44|4.2648
00:09:45|4.2661
00:09:46|4.2629
00:09:47|4.2629
00:09:48|4.2629
00:09:49|4.2629
00:09:50|4.2629
00:09:51|4.2629
00:09:52|4.2641
00:09:53|4.2641
00:09:54|4.2641
00:09:55|4.2641
00:09:56|4.2629
00:09:57|4.2621
00:09:58|4.2621
00:09:59|4.2621
00:10:00|4.2617
00:10:01|4.2617
00:10:02|4.2617
00:10:03|4.26
00:10:04|4.26
00:10:05|4.26
00:10:06|4.26
00:10:07|4.2601
00:10:09|4.2601
00:10:09|4.2601
00:10:11|4.2601
00:10:12|4.2601
00:10:13|4.2597
00:10:14|4.2597
00:10:15|4.262
00:10:16|4.262
00:10:17|4.262
00:10:18|4.262
00:10:19|4.262
00:10:20|4.262
00:10:21|4.262
00:10:22|4.262
00:10:23|4.2597
00:10:24|4.2593
00:10:25|4.2589
00:10:26|4.2581
00:10:27|4.2584
00:10:29|4.2581
00:10:29|4.2584
00:10:31|4.2597
00:10:32|4.2597
00:10:32|4.2597
00:10:34|4.2597
00:10:35|4.2597
00:10:36|4.2597
00:10:37|4.2597
00:10:37|4.2597
00:10:39|4.2583
00:10:40|4.2601
00:10:40|4.2604
00:10:42|4.2564
00:10:43|4.2564
00:10:44|4.2564
00:10:44|4.2564
00:10:46|4.2568
00:10:46|4.2568
00:10:48|4.2568
00:10:48|4.2568
00:10:49|4.2568
00:10:51|4.2572
00:10:51|4.2572
00:10:53|4.2572
00:10:54|4.2572
00:10:55|4.2564
00:10:56|4.2564
00:10:58|4.2549
00:10:59|4.2549
00:11:00|4.2549
00:11:01|4.2552
00:11:01|4.255
00:11:03|4.2569
00:11:04|4.2567
00:11:05|4.2567
00:11:06|4.2572
00:11:07|4.2572
00:11:08|4.2597
00:11:09|4.2597
00:11:11|4.2597
00:11:12|4.2597
00:11:13|4.2597
00:11:14|4.2597
00:11:15|4.2597
00:11:16|4.2596
00:11:17|4.2596
00:11:18|4.2596
00:11:19|4.2596
00:11:20|4.2596
00:11:21|4.2595
00:11:22|4.2595
00:11:23|4.2595
00:11:24|4.2541
00:11:25|4.2541
00:11:26|4.257
00:11:27|4.257
00:11:28|4.257
00:11:29|4.257
00:11:30|4.257
00:11:31|4.257
00:11:32|4.257
00:11:33|4.257
00:11:34|4.257
00:11:35|4.257
00:11:36|4.257
00:11:37|4.257
00:11:38|4.257
00:11:39|4.257
00:11:40|4.257
00:11:41|4.257
00:11:42|4.257
00:11:43|4.257
00:11:44|4.2574
00:11:45|4.2574
00:11:46|4.2574
00:11:47|4.2574
00:11:48|4.2574
00:11:49|4.2574
00:11:50|4.2571
00:11:51|4.2594
00:11:52|4.2594
00:11:53|4.2594
00:11:54|4.2594
00:11:55|4.259
00:11:56|4.259
00:11:57|4.259
00:11:58|4.259
00:11:59|4.259
00:12:00|4.259
00:12:01|4.259
00:12:03|4.248
00:12:03|4.2533
00:12:04|4.2533
00:12:06|4.2533
00:12:06|4.2533
00:12:08|4.2533
00:12:08|4.2533
00:12:09|4.2533
00:12:10|4.2533
00:12:11|4.2533
00:12:13|4.2557
00:12:14|4.2557
00:12:15|4.2557
00:12:16|4.2557
00:12:17|4.2557
00:12:19|4.2557
00:12:19|4.2557
00:12:21|4.2557
00:12:21|4.2546
00:12:23|4.2546
00:12:23|4.2513
00:12:24|4.2513
00:12:26|4.2513
00:12:27|4.2518
00:12:27|4.2518
00:12:29|4.2515
00:12:29|4.2517
00:12:31|4.2517
00:12:31|4.2503
00:12:33|4.2503
00:12:33|4.2517
00:12:35|4.2517
00:12:35|4.2517
00:12:37|4.2517
00:12:37|4.2507
00:12:38|4.2491
00:12:39|4.2491
00:12:40|4.2491
00:12:42|4.2501
00:12:42|4.2501
00:12:43|4.2501
00:12:45|4.2501
00:12:45|4.2501
00:12:47|4.246
00:12:47|4.2474
00:12:49|4.2474
00:12:50|4.2472
00:12:50|4.2472
00:12:52|4.2507
00:12:52|4.2507
00:12:54|4.2496
00:12:55|4.2496
00:12:55|4.2496
00:12:57|4.2496
00:12:57|4.2496
00:12:59|4.2496
00:12:59|4.2476
00:13:01|4.2476
00:13:02|4.2476
00:13:03|4.2476
00:13:04|4.2476
00:13:05|4.2476
00:13:05|4.2517
00:13:07|4.2517
00:13:07|4.2517
00:13:08|4.2485
00:13:10|4.2485
00:13:12|4.2485
00:13:13|4.2485
00:13:13|4.2496
00:13:15|4.2496
00:13:16|4.2496
00:13:16|4.2496
00:13:18|4.2496
00:13:19|4.2496
00:13:20|4.2496
00:13:21|4.2496
00:13:22|4.2496
00:13:23|4.2496
00:13:23|4.2496
00:13:25|4.2483
00:13:26|4.2483
00:13:27|4.2483
00:13:28|4.2483
00:13:29|4.2483
00:13:30|4.2483
00:13:31|4.2483
00:13:32|4.2486
00:13:33|4.2486
00:13:34|4.2486
00:13:35|4.25
00:13:36|4.25
00:13:37|4.25
00:13:38|4.2504
00:13:39|4.2504
00:13:40|4.2504
00:13:41|4.2504
00:13:42|4.2504
00:13:43|4.2504
00:13:44|4.2504
00:13:45|4.2504
00:13:46|4.2504
00:13:47|4.2504
00:13:48|4.2777
00:13:49|4.2765
00:13:50|4.2765
00:13:51|4.2765
00:13:52|4.2765
00:13:53|4.275
00:13:54|4.274
00:13:55|4.2766
00:13:56|4.2766
00:13:57|4.2766
00:13:58|4.2765
00:13:59|4.2766
00:14:00|4.276
00:14:01|4.276
00:14:02|4.276
00:14:03|4.276
00:14:04|4.276
00:14:05|4.276
00:14:06|4.276
00:14:07|4.2737
00:14:08|4.2737
00:14:09|4.2752
00:14:10|4.2752
00:14:11|4.2752
00:14:12|4.2752
00:14:14|4.2752
00:14:14|4.2752
00:14:15|4.2752
00:14:16|4.2752
00:14:18|4.2752
00:14:19|4.2752
00:14:20|4.2752
00:14:21|4.2751
00:14:22|4.2751
00:14:23|4.2751
00:14:23|4.2751
00:14:25|4.2741
00:14:26|4.2741
00:14:26|4.2741
00:14:28|4.2741
00:14:28|4.2741
00:14:30|4.2741
00:14:31|4.2741
00:14:32|4.2799
00:14:34|4.2818
00:14:34|4.2821
00:14:35|4.2822
00:14:37|4.2822
00:14:38|4.2822
00:14:39|4.2822
00:14:40|4.2825
00:14:40|4.2825
00:14:42|4.2825
00:14:42|4.2825
00:14:43|4.2825
00:14:44|4.2825
00:14:45|4.286
00:14:46|4.2826
00:14:48|4.2826
00:14:48|4.2826
00:14:49|4.2843
00:14:50|4.2893
00:14:51|4.2893
00:14:52|4.2834
00:14:54|4.2834
00:14:54|4.2834
00:14:55|4.2826
00:14:56|4.2826
00:14:57|4.2839
00:14:58|4.2839
00:14:59|4.2831
00:15:01|4.2831
00:15:01|4.2893
00:15:02|4.2893
00:15:03|4.2893
00:15:05|4.2893
00:15:06|4.2893
00:15:07|4.2837
00:15:08|4.2831
00:15:09|4.2831
00:15:10|4.2831
00:15:11|4.2832
00:15:11|4.2832
00:15:13|4.2832
00:15:14|4.282
00:15:15|4.2747
00:15:17|4.277
00:15:18|4.2782
00:15:18|4.2782
00:15:20|4.2782
00:15:20|4.2782
00:15:22|4.2782
00:15:23|4.2782
00:15:24|4.2782
00:15:25|4.2782
00:15:25|4.2782
00:15:26|4.2829
00:15:28|4.2913
00:15:28|4.2919
00:15:30|4.292
00:15:30|4.3047
00:15:31|4.3008
00:15:33|4.3014
00:15:33|4.2953
00:15:34|4.3016
00:15:35|4.3015
00:15:37|4.3015
00:15:37|4.2986
00:15:39|4.2986
00:15:39|4.2961
00:15:41|4.2961
00:15:42|4.2961
00:15:43|4.2961
00:15:44|4.2961
00:15:44|4.2969
00:15:46|4.2969
00:15:47|4.2969
00:15:48|4.2966
00:15:49|4.2966
00:15:50|4.2966
00:15:50|4.2966
00:15:52|4.2966
00:15:52|4.2966
00:15:54|4.2966
00:15:55|4.2966
00:15:56|4.2966
00:15:56|4.2966
00:15:58|4.2966
00:15:59|4.2966
00:15:59|4.2969
00:16:00|4.2968
00:16:02|4.3011
00:16:03|4.2967
00:16:04|4.2988
00:16:05|4.298
00:16:06|4.298
00:16:07|4.2993
00:16:08|4.2993
00:16:09|4.2993
00:16:10|4.2993
00:16:11|4.3065
00:16:12|4.31
00:16:14|4.31
00:16:14|4.3075
00:16:16|4.3114
00:16:17|4.3129
00:16:19|4.3129
00:16:19|4.3144
00:16:21|4.3144
00:16:22|4.3144
00:16:23|4.31
00:16:24|4.31
00:16:25|4.31
00:16:26|4.3109
00:16:26|4.3086
00:16:28|4.3065
00:16:29|4.3065
00:16:31|4.3086
00:16:31|4.3086
00:16:33|4.3086
00:16:34|4.3065
00:16:35|4.3042
00:16:35|4.3041
00:16:36|4.3042
00:16:38|4.3042
00:16:39|4.3042
00:16:40|4.3042
00:16:41|4.3112
00:16:41|4.3112
00:16:42|4.3112
00:16:43|4.3101
00:16:44|4.3101
00:16:45|4.3129
00:16:46|4.3129
00:16:47|4.3129
00:16:49|4.3163
00:16:50|4.32
00:16:51|4.32
00:16:51|4.32
00:16:52|4.3217
00:16:54|4.32
00:16:55|4.32
00:16:55|4.3188
00:16:57|4.3169
00:16:58|4.32
00:16:59|4.32
00:17:00|4.32
00:17:00|4.32
00:17:01|4.3136
00:17:03|4.3128
00:17:04|4.3128
00:17:05|4.3135
00:17:05|4.316
00:17:07|4.3137
00:17:08|4.3137
00:17:09|4.3161
00:17:10|4.3161
00:17:11|4.3161
00:17:12|4.3187
00:17:13|4.32
00:17:14|4.32
00:17:16|4.32
00:17:17|4.3222
00:17:18|4.3222
00:17:19|4.3225
00:17:19|4.3225
00:17:21|4.32
00:17:22|4.327
00:17:23|4.3252
00:17:23|4.3251
00:17:25|4.3251
00:17:25|4.3251
00:17:27|4.3251
00:17:28|4.3261
00:17:29|4.326
00:17:29|4.3261
00:17:30|4.3202
00:17:32|4.3202
00:17:32|4.3202
00:17:34|4.3202
00:17:35|4.3202
00:17:36|4.3202
00:17:37|4.322
00:17:39|4.3278
00:17:40|4.328
00:17:40|4.3248
00:17:41|4.328
00:17:42|4.328
00:17:44|4.328
00:17:45|4.3258
00:17:46|4.3258
00:17:46|4.328
00:17:47|4.326
00:17:49|4.3187
00:17:50|4.3208
00:17:50|4.3214
00:17:51|4.3214
00:17:53|4.3214
00:17:54|4.3214
00:17:55|4.3214
00:17:56|4.3214
00:17:57|4.3214
00:17:57|4.32
00:17:59|4.32
00:17:59|4.32
00:18:01|4.32
00:18:01|4.32
00:18:03|4.32
00:18:04|4.32
00:18:05|4.32
00:18:06|4.32
00:18:07|4.32
00:18:08|4.32
00:18:09|4.32
00:18:10|4.3249
00:18:11|4.3203
00:18:12|4.3203
00:18:13|4.3203
00:18:14|4.3203
00:18:15|4.3203
00:18:17|4.3212
00:18:18|4.3212
00:18:19|4.3212
00:18:20|4.3212
00:18:22|4.3187
00:18:22|4.3187
00:18:24|4.3187
00:18:25|4.3203
00:18:25|4.318
00:18:27|4.318
00:18:27|4.3165
00:18:29|4.3165
00:18:30|4.3189
00:18:31|4.3189
00:18:32|4.3189
00:18:33|4.3189
00:18:34|4.3189
00:18:35|4.3172
00:18:36|4.3193
00:18:37|4.3193
00:18:38|4.3218
00:18:39|4.3193
00:18:40|4.3193
00:18:41|4.3193
00:18:42|4.3193
00:18:43|4.3193
00:18:44|4.3199
00:18:45|4.3199
00:18:46|4.3199
00:18:47|4.3199
00:18:48|4.3178
00:18:49|4.3178
00:18:50|4.3161
00:18:51|4.3161
00:18:52|4.3161
00:18:53|4.3161
00:18:54|4.3161
00:18:55|4.318
00:18:56|4.318
00:18:57|4.318
00:18:58|4.318
00:18:59|4.318
00:19:00|4.318
00:19:01|4.318
00:19:02|4.318
00:19:03|4.322
00:19:04|4.3198
00:19:06|4.3198
00:19:07|4.3198
00:19:07|4.3198
00:19:09|4.3198
00:19:09|4.3198
00:19:10|4.3198
00:19:11|4.318
00:19:12|4.318
00:19:13|4.318
00:19:14|4.318
00:19:15|4.3246
00:19:16|4.3225
00:19:18|4.3245
00:19:20|4.3245
00:19:20|4.33
00:19:22|4.326
00:19:23|4.3268
00:19:24|4.3287
00:19:25|4.3287
00:19:25|4.3287
00:19:26|4.3288
00:19:27|4.3288
00:19:29|4.3251
00:19:30|4.3252
00:19:30|4.331
00:19:32|4.3287
00:19:33|4.3287
00:19:33|4.3287
00:19:35|4.3304
00:19:36|4.3327
00:19:36|4.3309
00:19:37|4.3305
00:19:38|4.3305
00:19:39|4.3305
00:19:40|4.3298
00:19:41|4.3298
00:19:42|4.3307
00:19:44|4.3306
00:19:44|4.3224
00:19:46|4.3224
00:19:46|4.3265
00:19:47|4.3285
00:19:48|4.3285
00:19:49|4.3285
00:19:51|4.3285
00:19:51|4.3285
00:19:53|4.3256
00:19:53|4.3263
00:19:55|4.3263
00:19:55|4.3266
00:19:56|4.3315
00:19:57|4.3353
00:19:59|4.337
00:19:59|4.3386
00:20:01|4.3414
00:20:02|4.3382
00:20:03|4.3416
00:20:04|4.3375
00:20:05|4.3553
00:20:05|4.3455
00:20:07|4.3471
00:20:08|4.35
00:20:08|4.35
00:20:10|4.3525
00:20:10|4.3523
00:20:12|4.3601
00:20:13|4.3728
00:20:14|4.3607
00:20:15|4.366
00:20:15|4.3695
00:20:17|4.3814
00:20:18|4.3879
00:20:20|4.3849
00:20:20|4.3904
00:20:22|4.388
00:20:23|4.3898
00:20:24|4.3861
00:20:25|4.392
00:20:26|4.3904
00:20:27|4.3909
00:20:28|4.3853
00:20:29|4.3842
00:20:30|4.3808
00:20:31|4.3906
00:20:32|4.3767
00:20:33|4.3747
00:20:34|4.3799
00:20:35|4.3804
00:20:36|4.3758
00:20:37|4.4
00:20:38|4.3948
00:20:39|4.3999
00:20:40|4.3972
00:20:41|4.3981
00:20:42|4.3959
00:20:43|4.3971
00:20:44|4.4056
00:20:45|4.4041
00:20:46|4.405
00:20:47|4.4064
00:20:48|4.4081
00:20:49|4.3923
00:20:50|4.3995
00:20:51|4.4067
00:20:52|4.4034
00:20:53|4.4145
00:20:54|4.4075
00:20:55|4.42
00:20:56|4.4039
00:20:57|4.4039
00:20:59|4.4076
00:20:59|4.4049
00:21:00|4.416
00:21:01|4.4041
00:21:03|4.4035
00:21:03|4.4091
00:21:05|4.4091
00:21:06|4.4035
00:21:06|4.4055
00:21:07|4.4077
00:21:08|4.4135
00:21:09|4.4072
00:21:11|4.4072
00:21:11|4.4089
00:21:12|4.4077
00:21:14|4.4077
00:21:14|4.4077
00:21:16|4.4077
00:21:16|4.4041
00:21:18|4.4074
00:21:19|4.4096
00:21:20|4.4036
00:21:21|4.4037
00:21:22|4.4035
00:21:23|4.4035
00:21:24|4.4035
00:21:25|4.4035
00:21:26|4.4035
00:21:27|4.4035
00:21:29|4.4014
00:21:30|4.4034
00:21:31|4.4034
00:21:32|4.4066
00:21:33|4.4034
00:21:34|4.4034
00:21:35|4.4033
00:21:36|4.4073
00:21:37|4.4073
00:21:38|4.4077
00:21:39|4.4038
00:21:40|4.405
00:21:41|4.405
00:21:42|4.4047
00:21:43|4.4047
00:21:44|4.4073
00:21:45|4.4056
00:21:46|4.4038
00:21:47|4.397
00:21:48|4.3971
00:21:49|4.397
00:21:50|4.3971
00:21:51|4.3957
00:21:53|4.4
00:21:53|4.3961
00:21:55|4.3961
00:21:55|4.386
00:21:56|4.3853
00:21:58|4.389
00:21:58|4.389
00:22:00|4.389
00:22:01|4.3853
00:22:01|4.3861
00:22:03|4.3837
00:22:03|4.385
00:22:04|4.3873
00:22:05|4.3854
00:22:07|4.3865
00:22:07|4.3747
00:22:09|4.3747
00:22:09|4.3747
00:22:10|4.3764
00:22:11|4.3747
00:22:12|4.3747
00:22:13|4.3628
00:22:15|4.3704
00:22:16|4.3747
00:22:17|4.3747
00:22:17|4.3747
00:22:18|4.3704
00:22:19|4.3727
00:22:21|4.3727
00:22:23|4.3613
00:22:24|4.3745
00:22:25|4.3747
00:22:26|4.3747
00:22:27|4.3698
00:22:29|4.3698
00:22:29|4.3698
00:22:31|4.3698
00:22:31|4.3822
00:22:32|4.3856
00:22:34|4.3826
00:22:34|4.3826
00:22:36|4.3826
00:22:36|4.3868
00:22:37|4.3832
00:22:38|4.3832
00:22:39|4.3951
00:22:41|4.3915
00:22:41|4.3915
00:22:43|4.3832
00:22:43|4.3832
00:22:44|4.3917
00:22:46|4.3917
00:22:46|4.3917
00:22:48|4.3833
00:22:48|4.3939
00:22:50|4.3896
00:22:50|4.3896
00:22:51|4.3896
00:22:52|4.3896
00:22:53|4.3896
00:22:55|4.3896
00:22:56|4.3874
00:22:57|4.3852
00:22:57|4.3852
00:22:59|4.3879
00:22:59|4.3879
00:23:01|4.3879
00:23:01|4.3879
00:23:03|4.3879
00:23:03|4.3879
00:23:04|4.3879
00:23:06|4.3879
00:23:07|4.3815
00:23:07|4.3887
00:23:09|4.3953
00:23:09|4.3901
00:23:10|4.3901
00:23:12|4.3901
00:23:12|4.3901
00:23:13|4.386
00:23:15|4.3935
00:23:15|4.3935
00:23:16|4.3826
00:23:17|4.3826
00:23:18|4.3879
00:23:19|4.3879
00:23:21|4.3882
00:23:22|4.388
00:23:24|4.3879
00:23:25|4.3828
00:23:26|4.3776
00:23:27|4.3762
00:23:28|4.3762
00:23:29|4.3762
00:23:30|4.3762
00:23:31|4.3762
00:23:32|4.3762
00:23:33|4.3762
00:23:34|4.3994
00:23:35|4.3994
00:23:36|4.375
00:23:37|4.375
00:23:38|4.38
00:23:39|4.3791
00:23:40|4.3899
00:23:41|4.3896
00:23:42|4.391
00:23:43|4.391
00:23:44|4.387
00:23:45|4.387
00:23:46|4.3999
00:23:47|4.3933
00:23:48|4.3916
00:23:49|4.3916
00:23:50|4.3854
00:23:51|4.3904
00:23:52|4.3901
00:23:53|4.391
00:23:54|4.3874
00:23:55|4.3874
00:23:56|4.3889
00:23:57|4.3942
00:23:58|4.3883
00:23:59|4.3883
00:24:00|4.3917
00:24:01|4.3917
00:24:02|4.3893
00:24:03|4.389
00:24:04|4.3936
00:24:05|4.3936
00:24:06|4.3999
00:24:07|4.3928
00:24:08|4.4
00:24:09|4.3952
00:24:10|4.4006
00:24:11|4.4006
00:24:12|4.4008
00:24:13|4.4022
00:24:15|4.4022
00:24:16|4.4011
00:24:16|4.4016
00:24:17|4.4016
00:24:18|4.4013
00:24:20|4.4013
00:24:21|4.4022
00:24:23|4.4021
00:24:24|4.4031
00:24:25|4.407
00:24:26|4.4041
00:24:27|4.4047
00:24:28|4.405
00:24:29|4.4092
00:24:30|4.4092
00:24:31|4.4071
00:24:32|4.4062
00:24:33|4.4062
00:24:34|4.4062
00:24:35|4.4062
00:24:36|4.4062
00:24:37|4.4014
00:24:38|4.4014
00:24:39|4.407
00:24:40|4.4058
00:24:41|4.4058
00:24:42|4.4058
00:24:43|4.407
00:24:45|4.407
00:24:45|4.4059
00:24:46|4.4061
00:24:48|4.4061
00:24:49|4.4061
00:24:50|4.4061
00:24:50|4.4061
00:24:52|4.4061
00:24:52|4.407
00:24:53|4.4069
00:24:54|4.4061
00:24:55|4.4061
00:24:56|4.4061
00:24:58|4.4061
00:24:59|4.4098
00:25:00|4.4144
00:25:00|4.4116
00:25:01|4.415
00:25:02|4.4158
00:25:04|4.4199
00:25:04|4.4144
00:25:05|4.4124
00:25:06|4.4185
00:25:08|4.4153
00:25:08|4.4192
00:25:09|4.4192
00:25:10|4.4192
00:25:12|4.4155
00:25:13|4.4187
00:25:13|4.4163
00:25:14|4.42
00:25:15|4.4283
00:25:17|4.4232
00:25:18|4.427
00:25:18|4.4257
00:25:19|4.4279
00:25:21|4.4261
00:25:21|4.4232
00:25:22|4.427
00:25:23|4.4253
00:25:25|4.4193
00:25:27|4.4208
00:25:27|4.4265
00:25:29|4.4255
00:25:29|4.4243
00:25:30|4.423
00:25:32|4.4186
00:25:32|4.4004
00:25:34|4.4045
00:25:34|4.4063
00:25:36|4.4068
00:25:37|4.4138
00:25:38|4.4138
00:25:38|4.4
00:25:40|4.4
00:25:40|4.4
00:25:42|4.401
00:25:42|4.4045
00:25:43|4.406
00:25:44|4.406
00:25:45|4.4
00:25:47|4.4064
00:25:47|4.4052
00:25:48|4.3914
00:25:50|4.404
00:25:50|4.404
00:25:52|4.3981
00:25:52|4.4037
00:25:54|4.4037
00:25:54|4.4037
00:25:55|4.4039
00:25:56|4.4038
00:25:57|4.4038
00:25:59|4.406
00:25:59|4.4059
00:26:01|4.4099
00:26:02|4.4099
00:26:02|4.4095
00:26:04|4.4095
00:26:05|4.4064
00:26:05|4.4095
00:26:06|4.4063
00:26:07|4.4061
00:26:08|4.4066
00:26:09|4.4066
00:26:11|4.4074
00:26:12|4.4015
00:26:12|4.4062
00:26:14|4.4062
00:26:15|4.4062
00:26:15|4.403
00:26:16|4.403
00:26:18|4.406
00:26:19|4.4028
00:26:19|4.4028
00:26:20|4.4021
00:26:21|4.4049
00:26:23|4.404
00:26:24|4.403
00:26:25|4.403
00:26:26|4.4018
00:26:27|4.4014
00:26:28|4.4015
00:26:30|4.397
00:26:31|4.3963
00:26:32|4.3936
00:26:33|4.3959
00:26:34|4.393
00:26:35|4.3899
00:26:36|4.3899
00:26:37|4.3909
00:26:38|4.3908
00:26:39|4.3895
00:26:41|4.3876
00:26:41|4.3839
00:26:42|4.3818
00:26:43|4.3857
00:26:44|4.3857
00:26:46|4.3814
00:26:47|4.3814
00:26:48|4.3811
00:26:49|4.3894
00:26:49|4.3871
00:26:51|4.3896
00:26:52|4.3862
00:26:53|4.391
00:26:54|4.391
00:26:55|4.3878
00:26:56|4.3963
00:26:57|4.3963
00:26:58|4.405
00:26:59|4.3975
00:27:00|4.3949
00:27:01|4.3949
00:27:02|4.3949
00:27:03|4.4001
00:27:04|4.4001
00:27:05|4.4
00:27:06|4.3994
00:27:07|4.3994
00:27:08|4.399
00:27:09|4.3992
00:27:10|4.3992
00:27:11|4.3962
00:27:12|4.3993
00:27:13|4.3993
00:27:14|4.3967
00:27:15|4.3972
00:27:17|4.3964
00:27:17|4.3964
00:27:18|4.398
00:27:19|4.398
00:27:20|4.3983
00:27:21|4.3987
00:27:23|4.3999
00:27:23|4.3999
00:27:25|4.3999
00:27:26|4.4
00:27:28|4.4
00:27:29|4.3989
00:27:30|4.3989
00:27:31|4.3999
00:27:31|4.3999
00:27:33|4.3999
00:27:34|4.3999
00:27:34|4.4
00:27:35|4.3967
00:27:38|4.3967
00:27:39|4.3992
00:27:40|4.3992
00:27:41|4.3997
00:27:42|4.3996
00:27:44|4.3996
00:27:45|4.3996
00:27:45|4.3994
00:27:47|4.3994
00:27:47|4.3994
00:27:49|4.3994
00:27:50|4.3991
00:27:51|4.394
00:27:52|4.394
00:27:53|4.394
00:27:54|4.3885
00:27:55|4.392
00:27:56|4.392
00:27:57|4.392
00:27:58|4.3873
00:27:59|4.3871
00:28:00|4.387
00:28:01|4.3871
00:28:02|4.386
00:28:03|4.386
00:28:04|4.3837
00:28:05|4.3837
00:28:07|4.3735
00:28:08|4.3722
00:28:09|4.376
00:28:10|4.376
00:28:11|4.3708
00:28:12|4.369
00:28:13|4.3662
00:28:14|4.3666
00:28:15|4.3719
00:28:16|4.3685
00:28:19|4.3786
00:28:19|4.3795
00:28:21|4.3837
00:28:21|4.3911
00:28:23|4.3798
00:28:23|4.3798
00:28:24|4.3852
00:28:26|4.3852
00:28:28|4.3852
00:28:29|4.3852
00:28:30|4.3852
00:28:31|4.3742
00:28:32|4.3782
00:28:32|4.3782
00:28:34|4.3782
00:28:34|4.3782
00:28:36|4.3782
00:28:37|4.3782
00:28:38|4.3782
00:28:39|4.3823
00:28:40|4.383
00:28:41|4.3827
00:28:41|4.3827
00:28:42|4.3823
00:28:43|4.3823
00:28:44|4.3851
00:28:45|4.3851
00:28:46|4.3862
00:28:48|4.3862
00:28:49|4.3908
00:28:50|4.3908
00:28:51|4.3877
00:28:52|4.3919
00:28:54|4.3896
00:28:55|4.3896
00:28:56|4.3896
00:28:57|4.3896
00:28:58|4.3896
00:28:59|4.3896
00:29:00|4.3873
00:29:01|4.3873
00:29:02|4.3875
00:29:03|4.3875
00:29:04|4.3875
00:29:05|4.3875
00:29:06|4.3875
00:29:07|4.3839
00:29:08|4.3874
00:29:09|4.3917
00:29:10|4.3917
00:29:11|4.3917
00:29:12|4.3887
00:29:13|4.3887
00:29:14|4.3918
00:29:15|4.3887
00:29:16|4.3918
00:29:17|4.3918
00:29:18|4.3917
00:29:20|4.3917
00:29:20|4.3917
00:29:21|4.3915
00:29:22|4.3917
00:29:23|4.3999
00:29:24|4.3935
00:29:25|4.3941
00:29:27|4.3945
00:29:28|4.385
00:29:29|4.3954
00:29:30|4.3889
00:29:31|4.3889
00:29:32|4.3954
00:29:33|4.3954
00:29:34|4.3954
00:29:35|4.3954
00:29:36|4.3982
00:29:37|4.3976
00:29:38|4.3931
00:29:39|4.3982
00:29:40|4.3982
00:29:41|4.3982
00:29:42|4.4
00:29:43|4.4006
00:29:44|4.4008
00:29:45|4.4008
00:29:46|4.4008
00:29:48|4.4008
00:29:49|4.4058
00:29:50|4.4063
00:29:50|4.4063
00:29:52|4.4063
00:29:52|4.4062
00:29:53|4.4062
00:29:54|4.4062
00:29:55|4.4037
00:29:56|4.4037
00:29:57|4.4037
00:29:59|4.4037
00:29:59|4.4037
00:30:00|4.4067
00:30:01|4.4067
00:30:02|4.4019
00:30:03|4.406
00:30:04|4.4054
00:30:05|4.4038
00:30:06|4.4001
00:30:07|4.3995
00:30:08|4.3995
00:30:09|4.3995
00:30:11|4.3995
00:30:11|4.3966
00:30:12|4.3966
00:30:13|4.3968
00:30:14|4.3968
00:30:15|4.3968
00:30:17|4.3968
00:30:17|4.394
00:30:18|4.3995
00:30:19|4.3951
00:30:21|4.3951
00:30:21|4.3951
00:30:22|4.4017
00:30:24|4.3938
00:30:25|4.3985
00:30:25|4.3985
00:30:26|4.3936
00:30:28|4.3963
00:30:31|4.3963
00:30:32|4.3963
00:30:33|4.3959
00:30:34|4.3959
00:30:35|4.3959
00:30:36|4.3959
00:30:37|4.3959
00:30:38|4.3946
00:30:39|4.3946
00:30:41|4.3877
00:30:42|4.3877
00:30:43|4.3904
00:30:44|4.387
00:30:45|4.387
00:30:46|4.3785
00:30:47|4.3854
00:30:48|4.3815
00:30:49|4.3815
00:30:50|4.3815
00:30:51|4.3815
00:30:52|4.3815
00:30:53|4.3756
00:30:54|4.3782
00:30:55|4.3815
00:30:56|4.3811
00:30:57|4.3816
00:30:58|4.3818
00:30:59|4.3818
00:31:00|4.3818
00:31:01|4.3818
00:31:02|4.3818
00:31:03|4.3818
00:31:04|4.3818
00:31:05|4.3818
00:31:06|4.3818
00:31:07|4.3818
00:31:08|4.3818
00:31:09|4.3818
00:31:10|4.3904
00:31:11|4.3904
00:31:12|4.3903
00:31:13|4.3929
00:31:14|4.393
00:31:15|4.3909
00:31:16|4.3933
00:31:17|4.3917
00:31:18|4.3909
00:31:19|4.3909
00:31:20|4.3913
00:31:21|4.3913
00:31:22|4.3913
00:31:23|4.3913
00:31:24|4.3913
00:31:25|4.3913
00:31:26|4.3934
00:31:27|4.3934
00:31:28|4.3934
00:31:29|4.394
00:31:30|4.394
00:31:31|4.3923
00:31:32|4.3958
00:31:33|4.3817
00:31:34|4.3817
00:31:35|4.3817
00:31:36|4.3824
00:31:37|4.3804
00:31:38|4.3804
00:31:39|4.3786
00:31:40|4.3786
00:31:41|4.3786
00:31:42|4.3786
00:31:43|4.3786
00:31:44|4.3786
00:31:45|4.3786
00:31:46|4.3786
00:31:47|4.3786
00:31:48|4.3839
00:31:49|4.3839
00:31:50|4.385
00:31:51|4.3786
00:31:52|4.3786
00:31:53|4.3786
00:31:54|4.3807
00:31:55|4.3841
00:31:56|4.3841
00:31:57|4.3823
00:31:58|4.3794
00:32:00|4.3794
00:32:00|4.3843
00:32:01|4.3843
00:32:03|4.3829
00:32:04|4.3829
00:32:05|4.3829
00:32:05|4.3829
00:32:07|4.3829
00:32:07|4.3829
00:32:08|4.3839
00:32:10|4.3839
00:32:11|4.384
00:32:11|4.384
00:32:13|4.3874
00:32:13|4.3829
00:32:14|4.3833
00:32:15|4.3833
00:32:16|4.3833
00:32:18|4.3833
00:32:18|4.3834
00:32:19|4.385
00:32:20|4.383
00:32:21|4.3759
00:32:22|4.3821
00:32:24|4.3821
00:32:24|4.3832
00:32:25|4.3852
00:32:26|4.3852
00:32:27|4.3852
00:32:28|4.3852
00:32:30|4.3852
00:32:31|4.3852
00:32:33|4.385
00:32:33|4.385
00:32:34|4.3915
00:32:36|4.3865
00:32:37|4.3865
00:32:38|4.3865
00:32:39|4.3865
00:32:40|4.3865
00:32:41|4.3865
00:32:42|4.3825
00:32:43|4.3825
00:32:44|4.3866
00:32:45|4.3837
00:32:46|4.3837
00:32:47|4.3837
00:32:48|4.3748
00:32:49|4.3748
00:32:50|4.3748
00:32:51|4.3748
00:32:52|4.3713
00:32:53|4.3749
00:32:54|4.3782
00:32:55|4.3782
00:32:56|4.3807
00:32:57|4.3842
00:32:58|4.3842
00:32:59|4.3807
00:33:00|4.3763
00:33:01|4.3763
00:33:02|4.3763
00:33:03|4.3782
00:33:04|4.3782
00:33:05|4.3775
00:33:06|4.3775
00:33:07|4.3775
00:33:08|4.3759
00:33:09|4.3759
00:33:10|4.37
00:33:11|4.3745
00:33:12|4.3715
00:33:13|4.3715
00:33:14|4.3715
00:33:15|4.3715
00:33:16|4.3715
00:33:17|4.3715
00:33:18|4.3715
00:33:19|4.3715
00:33:20|4.3747
00:33:21|4.3747
00:33:22|4.3747
00:33:24|4.3692
00:33:24|4.3688
00:33:25|4.3688
00:33:26|4.3688
00:33:27|4.3688
00:33:29|4.3702
00:33:29|4.3687
00:33:31|4.3664
00:33:31|4.3664
00:33:34|4.3653
00:33:35|4.3654
00:33:37|4.3643
00:33:37|4.3612
00:33:38|4.3622
00:33:39|4.3622
00:33:40|4.3612
00:33:41|4.3612
00:33:43|4.3612
00:33:44|4.362
00:33:45|4.3609
00:33:45|4.3609
00:33:48|4.3609
00:33:49|4.3609
00:33:49|4.3641
00:33:51|4.3658
00:33:51|4.3646
00:33:53|4.3646
00:33:53|4.3646
00:33:55|4.3646
00:33:55|4.3638
00:33:57|4.3681
00:33:57|4.3657
00:33:59|4.3672
00:34:00|4.3682
00:34:01|4.3682
00:34:02|4.3808
00:34:03|4.3812
00:34:04|4.3812
00:34:05|4.3812
00:34:06|4.3812
00:34:07|4.3812
00:34:08|4.3812
00:34:09|4.3812
00:34:10|4.3812
00:34:11|4.3823
00:34:12|4.3823
00:34:13|4.372
00:34:14|4.372
00:34:15|4.3722
00:34:16|4.3722
00:34:17|4.3722
00:34:18|4.3708
00:34:19|4.3737
00:34:20|4.3783
00:34:21|4.3783
00:34:22|4.3798
00:34:23|4.3798
00:34:24|4.3798
00:34:25|4.3804
00:34:26|4.3804
00:34:27|4.3804
00:34:28|4.3804
00:34:29|4.3804
00:34:30|4.3804
00:34:31|4.3804
00:34:33|4.3798
00:34:34|4.3798
00:34:34|4.3798
00:34:36|4.3812
00:34:36|4.3812
00:34:38|4.3812
00:34:39|4.3812
00:34:41|4.381
00:34:42|4.381
00:34:43|4.381
00:34:44|4.381
00:34:45|4.3811
00:34:46|4.3811
00:34:47|4.3811
00:34:48|4.3811
00:34:49|4.3811
00:34:50|4.3811
00:34:51|4.3806
00:34:53|4.3806
00:34:53|4.3806
00:34:54|4.3831
00:34:56|4.3814
00:34:57|4.3788
00:34:58|4.3828
00:34:59|4.3818
00:35:00|4.3845
00:35:01|4.3827
00:35:02|4.3818
00:35:02|4.374
00:35:04|4.3781
00:35:05|4.3781
00:35:06|4.3781
00:35:07|4.3781
00:35:07|4.3781
00:35:09|4.3786
00:35:09|4.3786
00:35:11|4.3786
00:35:12|4.3815
00:35:13|4.3815
00:35:14|4.3815
00:35:15|4.3815
00:35:16|4.3815
00:35:16|4.3815
00:35:17|4.3815
00:35:19|4.3815
00:35:20|4.382
00:35:21|4.3849
00:35:22|4.3849
00:35:23|4.3849
00:35:24|4.3849
00:35:25|4.3812
00:35:26|4.3812
00:35:27|4.3823
00:35:28|4.3815
00:35:29|4.3815
00:35:30|4.3815
00:35:31|4.3815
00:35:32|4.3799
00:35:34|4.3811
00:35:35|4.3811
00:35:36|4.3722
00:35:37|4.3722
00:35:38|4.3722
00:35:39|4.3722
00:35:40|4.3722
00:35:41|4.3722
00:35:42|4.3753
00:35:43|4.3753
00:35:44|4.37
00:35:45|4.37
00:35:46|4.3715
00:35:47|4.3715
00:35:48|4.3678
00:35:49|4.3678
00:35:50|4.3678
00:35:51|4.3678
00:35:52|4.3635
00:35:53|4.3635
00:35:54|4.3635
00:35:55|4.3635
00:35:56|4.3635
00:35:57|4.3635
00:35:58|4.3628
00:35:59|4.3391
00:36:00|4.3349
00:36:01|4.3392
00:36:02|4.3392
00:36:03|4.3348
00:36:04|4.3311
00:36:05|4.3349
00:36:06|4.3324
00:36:07|4.3335
00:36:08|4.3312
00:36:09|4.332
00:36:10|4.332
00:36:11|4.3274
00:36:12|4.3294
00:36:13|4.3387
00:36:14|4.336
00:36:15|4.336
00:36:16|4.336
00:36:17|4.336
00:36:18|4.336
00:36:19|4.336
00:36:20|4.336
00:36:21|4.3363
00:36:22|4.336
00:36:23|4.3363
00:36:24|4.3363
00:36:25|4.3345
00:36:27|4.3345
00:36:27|4.3345
00:36:28|4.3345
00:36:29|4.3344
00:36:31|4.3344
00:36:31|4.3344
00:36:32|4.3344
00:36:34|4.334
00:36:35|4.3332
00:36:36|4.3343
00:36:37|4.332
00:36:38|4.3324
00:36:39|4.3324
00:36:40|4.3324
00:36:41|4.3325
00:36:42|4.3325
00:36:42|4.3308
00:36:44|4.3308
00:36:44|4.3274
00:36:46|4.3277
00:36:46|4.3272
00:36:48|4.3272
00:36:49|4.3263
00:36:50|4.3355
00:36:52|4.3308
00:36:53|4.3423
00:36:53|4.3398
00:36:55|4.3397
00:36:56|4.3397
00:36:57|4.3389
00:36:58|4.3389
00:36:59|4.3389
00:37:00|4.3389
00:37:01|4.3389
00:37:02|4.3389
00:37:04|4.3432
00:37:04|4.3417
00:37:05|4.3456
00:37:07|4.3473
00:37:07|4.3469
00:37:08|4.3469
00:37:09|4.3561
00:37:11|4.357
00:37:12|4.3572
00:37:12|4.3581
00:37:14|4.3582
00:37:14|4.358
00:37:16|4.358
00:37:17|4.3612
00:37:18|4.36
00:37:19|4.3557
00:37:20|4.3557
00:37:21|4.3557
00:37:22|4.3532
00:37:23|4.3554
00:37:24|4.3648
00:37:25|4.3634
00:37:26|4.367
00:37:27|4.3602
00:37:28|4.3666
00:37:29|4.3633
00:37:30|4.3633
00:37:31|4.3633
00:37:32|4.3651
00:37:33|4.3655
00:37:34|4.3701
00:37:35|4.3644
00:37:37|4.3708
00:37:37|4.3713
00:37:38|4.3713
00:37:40|4.3714
00:37:41|4.3715
00:37:42|4.3935
00:37:43|4.3823
00:37:43|4.3822
00:37:45|4.383
00:37:46|4.383
00:37:47|4.3788
00:37:48|4.3796
00:37:49|4.3796
00:37:50|4.3796
00:37:50|4.3796
00:37:51|4.3796
00:37:53|4.3796
00:37:54|4.3796
00:37:55|4.3796
00:37:56|4.3796
00:37:57|4.3789
00:37:57|4.3789
00:37:59|4.3796
00:38:00|4.3796
00:38:01|4.3766
00:38:02|4.3766
00:38:03|4.3766
00:38:04|4.3806
00:38:05|4.3806
00:38:06|4.3779
00:38:07|4.3778
00:38:08|4.3729
00:38:09|4.3729
00:38:10|4.3729
00:38:11|4.3738
00:38:12|4.3738
00:38:13|4.3738
00:38:14|4.3745
00:38:15|4.3727
00:38:16|4.3727
00:38:17|4.3727
00:38:18|4.3606
00:38:19|4.3652
00:38:20|4.3652
00:38:21|4.3652
00:38:22|4.3607
00:38:23|4.362
00:38:24|4.362
00:38:25|4.362
00:38:26|4.362
00:38:27|4.3623
00:38:28|4.3623
00:38:29|4.3623
00:38:30|4.3637
00:38:31|4.3598
00:38:32|4.3598
00:38:33|4.3595
00:38:34|4.3604
00:38:35|4.3615
00:38:36|4.3615
00:38:37|4.3541
00:38:39|4.3617
00:38:40|4.3617
00:38:41|4.3617
00:38:42|4.3563
00:38:43|4.3563
00:38:44|4.3559
00:38:45|4.3559
00:38:46|4.3586
00:38:47|4.3559
00:38:48|4.3559
00:38:49|4.3582
00:38:50|4.3559
00:38:51|4.3564
00:38:52|4.3564
00:38:53|4.3594
00:38:54|4.3578
00:38:55|4.3613
00:38:56|4.3613
00:38:57|4.3616
00:38:58|4.3616
00:39:00|4.3608
00:39:01|4.3608
00:39:01|4.3654
00:39:03|4.3654
00:39:04|4.3676
00:39:05|4.365
00:39:05|4.365
00:39:06|4.365
00:39:07|4.3676
00:39:09|4.3695
00:39:09|4.3683
00:39:11|4.3778
00:39:11|4.3747
00:39:12|4.3736
00:39:13|4.3772
00:39:14|4.3772
00:39:15|4.3772
00:39:16|4.3782
00:39:17|4.3778
00:39:18|4.381
00:39:19|4.381
00:39:21|4.381
00:39:22|4.381
00:39:22|4.378
00:39:23|4.3824
00:39:25|4.3811
00:39:25|4.3781
00:39:27|4.3868
00:39:27|4.3847
00:39:28|4.3815
00:39:29|4.3924
00:39:31|4.3893
00:39:31|4.3871
00:39:33|4.3859
00:39:34|4.3859
00:39:34|4.3859
00:39:35|4.387
00:39:37|4.3907
00:39:38|4.3925
00:39:39|4.39
00:39:40|4.39
00:39:42|4.39
00:39:43|4.3857
00:39:44|4.3857
00:39:45|4.3857
00:39:46|4.3857
00:39:47|4.3857
00:39:48|4.3857
00:39:49|4.3865
00:39:50|4.3935
00:39:52|4.3895
00:39:52|4.3895
00:39:54|4.3932
00:39:55|4.3876
00:39:56|4.3876
00:39:57|4.3876
00:39:58|4.3876
00:39:59|4.3854
00:40:00|4.3854
00:40:01|4.3854
00:40:02|4.3854
00:40:03|4.3854
00:40:04|4.3854
00:40:05|4.3832
00:40:06|4.3832
00:40:07|4.3856
00:40:08|4.381
00:40:09|4.3788
00:40:10|4.3766
00:40:11|4.3766
00:40:12|4.3744
00:40:13|4.3744
00:40:14|4.3744
00:40:15|4.3681
00:40:16|4.374
00:40:17|4.374
00:40:18|4.374
00:40:19|4.374
00:40:20|4.3712
00:40:21|4.3712
00:40:22|4.3712
00:40:23|4.368
00:40:24|4.3719
00:40:25|4.3682
00:40:26|4.3702
00:40:27|4.3702
00:40:28|4.3721
00:40:29|4.3721
00:40:30|4.3751
00:40:31|4.3751
00:40:32|4.3751
00:40:33|4.3751
00:40:34|4.3751
00:40:35|4.3762
00:40:36|4.3762
00:40:38|4.3758
00:40:39|4.3723
00:40:40|4.3723
00:40:41|4.3813
00:40:43|4.3785
00:40:44|4.39
00:40:44|4.39
00:40:46|4.3908
00:40:47|4.3873
00:40:47|4.3873
00:40:49|4.3873
00:40:50|4.3938
00:40:51|4.3909
00:40:51|4.391
00:40:52|4.391
00:40:54|4.391
00:40:54|4.391
00:40:55|4.391
00:40:56|4.3933
00:40:57|4.3933
00:40:58|4.3933
00:41:00|4.3958
00:41:00|4.3926
00:41:02|4.3846
00:41:03|4.3886
00:41:04|4.3886
00:41:05|4.3952
00:41:06|4.3923
00:41:07|4.3925
00:41:08|4.3925
00:41:09|4.3952
00:41:11|4.3974
00:41:11|4.3979
00:41:12|4.3989
00:41:13|4.3838
00:41:14|4.3838
00:41:15|4.3838
00:41:17|4.3818
00:41:17|4.3818
00:41:18|4.3818
00:41:19|4.3818
00:41:20|4.3825
00:41:21|4.3826
00:41:22|4.3826
00:41:24|4.3827
00:41:24|4.3826
00:41:25|4.3827
00:41:26|4.3827
00:41:27|4.3819
00:41:28|4.3822
00:41:29|4.3822
00:41:30|4.3835
00:41:31|4.39
00:41:32|4.3911
00:41:33|4.3925
00:41:34|4.3887
00:41:36|4.3887
00:41:36|4.3887
00:41:37|4.3889
00:41:39|4.387
00:41:40|4.387
00:41:42|4.3894
00:41:43|4.3894
00:41:44|4.3886
00:41:45|4.3886
00:41:45|4.3966
00:41:46|4.3966
00:41:47|4.4041
00:41:49|4.3974
00:41:49|4.4038
00:41:50|4.4
00:41:51|4.4
00:41:52|4.4
00:41:53|4.4
00:41:55|4.4
00:41:55|4.3976
00:41:57|4.404
00:41:58|4.3974
00:41:58|4.4007
00:42:00|4.4022
00:42:01|4.3964
00:42:02|4.3996
00:42:03|4.4001
00:42:04|4.4037
00:42:05|4.4037
00:42:06|4.4013
00:42:07|4.3941
00:42:08|4.399
00:42:09|4.399
00:42:10|4.4025
00:42:11|4.4003
00:42:12|4.4031
00:42:13|4.4054
00:42:14|4.4038
00:42:15|4.4038
00:42:16|4.4035
00:42:17|4.4035
00:42:18|4.4035
00:42:19|4.401
00:42:20|4.4011
00:42:21|4.4066
00:42:22|4.4066
00:42:23|4.4095
00:42:24|4.4078
00:42:25|4.4078
00:42:26|4.4077
00:42:27|4.3954
00:42:29|4.4013
00:42:29|4.4013
00:42:30|4.4013
00:42:31|4.3958
00:42:32|4.3972
00:42:33|4.3972
00:42:35|4.3944
00:42:36|4.3944
00:42:36|4.3944
00:42:37|4.3944
00:42:38|4.3944
00:42:40|4.3944
00:42:42|4.3995
00:42:42|4.3954
00:42:44|4.3924
00:42:45|4.3954
00:42:46|4.3954
00:42:47|4.3954
00:42:48|4.3923
00:42:49|4.3923
00:42:50|4.3924
00:42:51|4.4
00:42:52|4.4
00:42:52|4.4
00:42:54|4.3941
00:42:55|4.3941
00:42:56|4.3941
00:42:57|4.3941
00:42:58|4.3941
00:42:59|4.3941
00:43:00|4.403
00:43:01|4.4026
00:43:02|4.4035
00:43:03|4.4008
00:43:05|4.4008
00:43:05|4.4008
00:43:06|4.399
00:43:07|4.399
00:43:08|4.3986
00:43:09|4.3986
00:43:10|4.3986
00:43:12|4.3982
00:43:12|4.4028
00:43:14|4.3999
00:43:15|4.3999
00:43:16|4.3999
00:43:17|4.4001
00:43:18|4.4001
00:43:19|4.4026
00:43:20|4.4026
00:43:21|4.4014
00:43:22|4.4014
00:43:23|4.4037
00:43:24|4.4011
00:43:25|4.4042
00:43:26|4.4042
00:43:27|4.4008
00:43:28|4.4008
00:43:29|4.4077
00:43:30|4.41
00:43:31|4.4068
00:43:32|4.4068
00:43:33|4.4068
00:43:34|4.4076
00:43:35|4.4101
00:43:36|4.41
00:43:37|4.4031
00:43:38|4.4081
00:43:39|4.411
00:43:40|4.4093
00:43:41|4.4093
00:43:43|4.4143
00:43:44|4.4122
00:43:45|4.4124
00:43:46|4.4124
00:43:47|4.4124
00:43:48|4.4098
00:43:49|4.4063
00:43:50|4.4063
00:43:51|4.4063
00:43:52|4.4063
00:43:53|4.4063
00:43:54|4.4063
00:43:55|4.408
00:43:56|4.408
00:43:57|4.408
00:43:58|4.4057
00:43:59|4.4166
00:44:00|4.4102
00:44:01|4.4102
00:44:02|4.4137
00:44:03|4.4133
00:44:04|4.4115
00:44:05|4.4115
00:44:07|4.4083
00:44:08|4.4083
00:44:08|4.4083
00:44:10|4.4083
00:44:10|4.4083
00:44:11|4.4083
00:44:12|4.4083
00:44:13|4.4104
00:44:14|4.4092
00:44:15|4.4092
00:44:17|4.4086
00:44:17|4.407
00:44:18|4.407
00:44:20|4.405
00:44:21|4.405
00:44:22|4.4054
00:44:23|4.4054
00:44:24|4.405
00:44:25|4.4054
00:44:26|4.405
00:44:27|4.405
00:44:28|4.405
00:44:29|4.4038
00:44:30|4.4038
00:44:31|4.4038
00:44:32|4.4014
00:44:33|4.4014
00:44:34|4.4014
00:44:35|4.4014
00:44:36|4.4022
00:44:37|4.401
00:44:38|4.401
00:44:39|4.4022
00:44:40|4.4022
00:44:41|4.4022
00:44:43|4.4022
00:44:44|4.405
00:44:45|4.405
00:44:45|4.4042
00:44:47|4.4042
00:44:47|4.4042
00:44:48|4.4038
00:44:50|4.4038
00:44:51|4.4038
00:44:52|4.4038
00:44:52|4.4038
00:44:54|4.4035
00:44:55|4.4
00:44:56|4.4001
00:44:56|4.4001
00:44:58|4.3982
00:44:59|4.3978
00:45:00|4.3978
00:45:01|4.3978
00:45:02|4.3978
00:45:02|4.3939
00:45:04|4.395
00:45:05|4.395
00:45:06|4.395
00:45:07|4.3877
00:45:08|4.3904
00:45:10|4.3871
00:45:11|4.3871
00:45:12|4.3871
00:45:12|4.3871
00:45:14|4.3861
00:45:14|4.3888
00:45:15|4.3854
00:45:16|4.3954
00:45:17|4.3917
00:45:18|4.3917
00:45:19|4.3947
00:45:20|4.3928
00:45:21|4.3929
00:45:22|4.3898
00:45:23|4.3956
00:45:24|4.3984
00:45:25|4.4008
00:45:26|4.3994
00:45:28|4.3999
00:45:28|4.3994
00:45:30|4.4035
00:45:30|4.403
00:45:32|4.403
00:45:33|4.3901
00:45:33|4.3901
00:45:34|4.3827
00:45:35|4.3829
00:45:36|4.3829
00:45:37|4.3823
00:45:38|4.385
00:45:39|4.3823
00:45:40|4.3823
00:45:41|4.3823
00:45:42|4.3823
00:45:43|4.3823
00:45:45|4.3795
00:45:46|4.3826
00:45:47|4.3783
00:45:49|4.3821
00:45:50|4.3843
00:45:51|4.3843
00:45:52|4.3835
00:45:53|4.3835
00:45:54|4.3835
00:45:56|4.3835
00:45:57|4.3859
00:45:58|4.3859
00:45:58|4.3824
00:46:00|4.3824
00:46:01|4.3788
00:46:01|4.3792
00:46:03|4.3749
00:46:03|4.3782
00:46:05|4.3782
00:46:06|4.375
00:46:07|4.374
00:46:08|4.3773
00:46:09|4.3744
00:46:10|4.3796
00:46:11|4.3844
00:46:12|4.3795
00:46:13|4.3832
00:46:14|4.3832
00:46:15|4.3832
00:46:16|4.381
00:46:17|4.3796
00:46:18|4.3796
00:46:19|4.383
00:46:21|4.3789
00:46:21|4.382
00:46:22|4.3816
00:46:23|4.3784
00:46:24|4.3784
00:46:25|4.3806
00:46:26|4.3762
00:46:28|4.3762
00:46:28|4.3762
00:46:29|4.3762
00:46:30|4.3762
00:46:31|4.3762
00:46:32|4.3762
00:46:34|4.3762
00:46:34|4.3762
00:46:35|4.3782
00:46:36|4.3783
00:46:37|4.3762
00:46:38|4.3762
00:46:39|4.3754
00:46:41|4.375
00:46:41|4.3746
00:46:42|4.3766
00:46:44|4.3722
00:46:46|4.375
00:46:47|4.3782
00:46:48|4.3782
00:46:50|4.3742
00:46:50|4.3702
00:46:52|4.3799
00:46:53|4.3751
00:46:54|4.375
00:46:54|4.375
00:46:56|4.375
00:46:56|4.375
00:46:58|4.375
00:46:59|4.375
00:47:00|4.375
00:47:00|4.375
00:47:02|4.3701
00:47:02|4.3701
00:47:03|4.3704
00:47:05|4.3701
00:47:06|4.3724
00:47:07|4.3701
00:47:08|4.3701
00:47:09|4.3701
00:47:10|4.3708
00:47:11|4.3701
00:47:12|4.3701
00:47:13|4.3684
00:47:14|4.3697
00:47:15|4.3697
00:47:16|4.3807
00:47:17|4.368
00:47:18|4.368
00:47:19|4.3701
00:47:20|4.3701
00:47:21|4.3727
00:47:22|4.3712
00:47:23|4.3702
00:47:25|4.3702
00:47:26|4.3702
00:47:26|4.3701
00:47:27|4.3707
00:47:28|4.3707
00:47:29|4.3701
00:47:31|4.3701
00:47:31|4.3708
00:47:32|4.3701
00:47:33|4.3701
00:47:34|4.3701
00:47:36|4.3701
00:47:37|4.3701
00:47:37|4.3701
00:47:38|4.374
00:47:39|4.374
00:47:41|4.3718
00:47:41|4.3795
00:47:42|4.3838
00:47:43|4.3838
00:47:45|4.3918
00:47:47|4.3872
00:47:48|4.3905
00:47:49|4.3905
00:47:50|4.3905
00:47:51|4.3876
00:47:52|4.3876
00:47:52|4.3876
00:47:54|4.3876
00:47:54|4.3903
00:47:56|4.3903
00:47:58|4.3905
00:47:59|4.3905
00:47:59|4.3905
00:48:01|4.3905
00:48:01|4.3856
00:48:02|4.3856
00:48:04|4.3916
00:48:04|4.3916
00:48:05|4.3876
00:48:06|4.3885
00:48:07|4.381
00:48:09|4.3825
00:48:10|4.385
00:48:10|4.3893
00:48:11|4.3897
00:48:12|4.39
00:48:14|4.3933
00:48:14|4.3933
00:48:15|4.3908
00:48:17|4.3923
00:48:18|4.3944
00:48:19|4.3944
00:48:20|4.3892
00:48:21|4.3922
00:48:22|4.3922
00:48:23|4.3905
00:48:24|4.3954
00:48:25|4.3935
00:48:26|4.3987
00:48:27|4.392
00:48:28|4.392
00:48:29|4.392
00:48:30|4.392
00:48:31|4.392
00:48:32|4.392
00:48:33|4.392
00:48:34|4.392
00:48:35|4.3924
00:48:36|4.3924
00:48:37|4.3924
00:48:38|4.3876
00:48:39|4.3874
00:48:40|4.3898
00:48:41|4.3961
00:48:42|4.3961
00:48:43|4.3944
00:48:44|4.3985
00:48:45|4.3949
00:48:46|4.3945
00:48:47|4.3945
00:48:49|4.3967
00:48:50|4.3983
00:48:51|4.3983
00:48:51|4.3983
00:48:53|4.3983
00:48:54|4.397
00:48:56|4.3938
00:48:56|4.3938
00:48:57|4.398
00:48:59|4.398
00:49:00|4.398
00:49:00|4.3965
00:49:02|4.3907
00:49:03|4.4
00:49:03|4.4
00:49:04|4.3958
00:49:06|4.3958
00:49:06|4.3999
00:49:08|4.4
00:49:08|4.3975
00:49:10|4.3962
00:49:11|4.3959
00:49:12|4.3961
00:49:13|4.3961
00:49:14|4.3962
00:49:14|4.3958
00:49:15|4.3958
00:49:16|4.3954
00:49:17|4.3954
00:49:19|4.3954
00:49:20|4.395
00:49:20|4.395
00:49:22|4.395
00:49:22|4.395
00:49:24|4.4
00:49:24|4.395
00:49:25|4.3963
00:49:27|4.4
00:49:27|4.4
00:49:29|4.3979
00:49:29|4.3979
00:49:31|4.3979
00:49:32|4.3983
00:49:33|4.3983
00:49:34|4.3983
00:49:35|4.3983
00:49:36|4.3983
00:49:37|4.3983
00:49:37|4.4
00:49:38|4.3984
00:49:39|4.3987
00:49:41|4.3987
00:49:42|4.3987
00:49:43|4.3983
00:49:43|4.3983
00:49:45|4.4
00:49:45|4.4
00:49:48|4.399
00:49:49|4.4
00:49:49|4.4
00:49:50|4.4155
00:49:51|4.4048
00:49:53|4.4075
00:49:54|4.4075
00:49:54|4.4075
00:49:55|4.4085
00:49:57|4.4085
00:49:58|4.4085
00:49:58|4.401
00:50:00|4.4044
00:50:01|4.4044
00:50:03|4.4044
00:50:03|4.407
00:50:04|4.4032
00:50:06|4.4048
00:50:06|4.4034
00:50:07|4.399
00:50:08|4.399
00:50:09|4.399
00:50:10|4.403
00:50:12|4.403
00:50:13|4.403
00:50:13|4.4001
00:50:15|4.4001
00:50:15|4.4024
00:50:16|4.4024
00:50:17|4.4017
00:50:19|4.4017
00:50:20|4.4017
00:50:20|4.4017
00:50:22|4.4017
00:50:22|4.4017
00:50:24|4.4016
00:50:25|4.4017
00:50:26|4.4017
00:50:26|4.4012
00:50:28|4.4012
00:50:28|4.3986
00:50:30|4.3986
00:50:31|4.3985
00:50:31|4.3985
00:50:33|4.3985
00:50:33|4.398
00:50:34|4.398
00:50:35|4.398
00:50:36|4.395
00:50:37|4.3966
00:50:38|4.395
00:50:40|4.395
00:50:41|4.395
00:50:42|4.395
00:50:44|4.3948
00:50:44|4.3948
00:50:45|4.3936
00:50:46|4.3936
00:50:48|4.3762
00:50:50|4.3761
00:50:50|4.3759
00:50:52|4.3811
00:50:53|4.3809
00:50:54|4.3808
00:50:55|4.3825
00:50:56|4.3801
00:50:57|4.3801
00:50:58|4.3801
00:50:59|4.3801
00:51:00|4.3786
00:51:01|4.3766
00:51:02|4.3746
00:51:03|4.3746
00:51:04|4.3771
00:51:05|4.3776
00:51:06|4.3701
00:51:07|4.3768
00:51:08|4.3766
00:51:09|4.3701
00:51:10|4.3701
00:51:11|4.3714
00:51:12|4.3668
00:51:13|4.3701
00:51:14|4.3721
00:51:15|4.3721
00:51:16|4.3721
00:51:17|4.3725
00:51:18|4.3745
00:51:19|4.3757
00:51:20|4.3659
00:51:21|4.3757
00:51:22|4.3767
00:51:23|4.3789
00:51:25|4.3778
00:51:25|4.3778
00:51:26|4.3782
00:51:28|4.3782
00:51:28|4.3765
00:51:30|4.3761
00:51:31|4.3761
00:51:31|4.3761
00:51:32|4.3761
00:51:34|4.377
00:51:35|4.377
00:51:36|4.378
00:51:37|4.3782
00:51:38|4.3782
00:51:38|4.3796
00:51:40|4.3799
00:51:41|4.3799
00:51:42|4.3836
00:51:42|4.384
00:51:44|4.3829
00:51:44|4.3826
00:51:46|4.384
00:51:47|4.384
00:51:49|4.3822
00:51:50|4.3822
00:51:51|4.3781
00:51:52|4.3781
00:51:53|4.3781
00:51:54|4.3781
00:51:56|4.3781
00:51:57|4.3781
00:51:57|4.3782
00:51:58|4.3782
00:52:00|4.3782
00:52:01|4.3787
00:52:01|4.3702
00:52:02|4.3749
00:52:03|4.3796
00:52:05|4.3764
00:52:05|4.3765
00:52:06|4.3765
00:52:08|4.3765
00:52:09|4.3748
00:52:10|4.3748
00:52:10|4.3776
00:52:11|4.378
00:52:13|4.3754
00:52:14|4.3754
00:52:14|4.3754
00:52:16|4.3754
00:52:16|4.374
00:52:18|4.374
00:52:19|4.3736
00:52:20|4.374
00:52:21|4.374
00:52:23|4.374
00:52:23|4.374
00:52:24|4.3724
00:52:25|4.3724
00:52:26|4.3704
00:52:28|4.3667
00:52:28|4.3667
00:52:29|4.3667
00:52:30|4.3664
00:52:32|4.3664
00:52:32|4.3664
00:52:34|4.3668
00:52:35|4.366
00:52:35|4.366
00:52:36|4.3664
00:52:38|4.3656
00:52:39|4.3656
00:52:40|4.3656
00:52:41|4.3656
00:52:41|4.36
00:52:43|4.36
00:52:44|4.36
00:52:45|4.3645
00:52:46|4.3563
00:52:46|4.3575
00:52:47|4.3564
00:52:49|4.3547
00:52:50|4.3547
00:52:52|4.3551
00:52:53|4.3552
00:52:54|4.3509
00:52:54|4.3508
00:52:56|4.356
00:52:57|4.3549
00:52:57|4.3549
00:52:59|4.3519
00:52:59|4.3519
00:53:01|4.3568
00:53:01|4.3549
00:53:03|4.3549
00:53:03|4.3549
00:53:04|4.3538
00:53:06|4.3538
00:53:07|4.3526
00:53:08|4.3526
00:53:09|4.356
00:53:10|4.3525
00:53:12|4.3672
00:53:12|4.3697
00:53:14|4.3678
00:53:14|4.3679
00:53:16|4.368
00:53:16|4.3768
00:53:18|4.3756
00:53:19|4.3756
00:53:20|4.3744
00:53:21|4.3744
00:53:22|4.3752
00:53:23|4.3692
00:53:24|4.3692
00:53:25|4.3692
00:53:26|4.3692
00:53:27|4.3692
00:53:28|4.3729
00:53:29|4.3729
00:53:30|4.3743
00:53:31|4.3743
00:53:32|4.3726
00:53:33|4.3726
00:53:34|4.3726
00:53:35|4.3726
00:53:37|4.3752
00:53:38|4.3752
00:53:38|4.3747
00:53:39|4.3747
00:53:40|4.3747
00:53:41|4.3725
00:53:43|4.382
00:53:43|4.3795
00:53:44|4.3781
00:53:46|4.3837
00:53:46|4.3781
00:53:47|4.3781
00:53:48|4.3783
00:53:49|4.3776
00:53:51|4.3777
00:53:52|4.379
00:53:53|4.3807
00:53:55|4.3787
00:53:56|4.3787
00:53:57|4.3788
00:53:58|4.3807
00:53:59|4.3807
00:53:59|4.3807
00:54:00|4.3807
00:54:02|4.3795
00:54:03|4.379
00:54:04|4.3807
00:54:05|4.3865
00:54:06|4.3868
00:54:07|4.3884
00:54:08|4.3869
00:54:09|4.3864
00:54:10|4.3877
00:54:11|4.3885
00:54:12|4.3885
00:54:13|4.3848
00:54:14|4.384
00:54:15|4.384
00:54:16|4.384
00:54:17|4.3836
00:54:18|4.3916
00:54:19|4.3914
00:54:20|4.3973
00:54:21|4.3962
00:54:22|4.3962
00:54:23|4.3949
00:54:24|4.4043
00:54:25|4.3934
00:54:26|4.3932
00:54:27|4.3898
00:54:28|4.3898
00:54:29|4.3898
00:54:30|4.3955
00:54:31|4.3955
00:54:32|4.3931
00:54:33|4.3931
00:54:34|4.3939
00:54:35|4.3958
00:54:36|4.3939
00:54:37|4.3939
00:54:38|4.3935
00:54:39|4.3935
00:54:40|4.3895
00:54:41|4.3895
00:54:42|4.3877
00:54:43|4.3877
00:54:44|4.3877
00:54:45|4.3891
00:54:46|4.3886
00:54:47|4.3886
00:54:48|4.3886
00:54:49|4.3886
00:54:50|4.3884
00:54:51|4.3884
00:54:52|4.3884
00:54:53|4.3884
00:54:54|4.3884
00:54:55|4.3884
00:54:56|4.3884
00:54:58|4.3884
00:54:59|4.3882
00:55:00|4.3882
00:55:01|4.389
00:55:02|4.3882
00:55:02|4.3882
00:55:04|4.3878
00:55:05|4.387
00:55:06|4.3862
00:55:07|4.3862
00:55:08|4.3862
00:55:09|4.3879
00:55:10|4.3858
00:55:11|4.3858
00:55:12|4.3859
00:55:13|4.3854
00:55:15|4.3854
00:55:15|4.3814
00:55:16|4.3833
00:55:18|4.3833
00:55:18|4.3817
00:55:20|4.3817
00:55:20|4.381
00:55:22|4.381
00:55:22|4.381
00:55:23|4.381
00:55:24|4.3821
00:55:26|4.3821
00:55:27|4.3813
00:55:27|4.3813
00:55:28|4.3813
00:55:29|4.3813
00:55:30|4.3813
00:55:32|4.3813
00:55:33|4.3813
00:55:33|4.3813
00:55:35|4.3813
00:55:36|4.3813
00:55:37|4.3813
00:55:38|4.3813
00:55:38|4.3813
00:55:40|4.3813
00:55:40|4.3813
00:55:41|4.3793
00:55:42|4.3797
00:55:44|4.3797
00:55:44|4.3745
00:55:46|4.3802
00:55:47|4.3763
00:55:48|4.3763
00:55:48|4.3763
00:55:50|4.3783
00:55:51|4.3775
00:55:52|4.3763
00:55:54|4.3792
00:55:54|4.3792
00:55:56|4.3792
00:55:57|4.3792
00:55:57|4.3792
00:55:59|4.3792
00:56:00|4.3792
00:56:01|4.3792
00:56:02|4.3805
00:56:03|4.3896
00:56:04|4.3877
00:56:05|4.3876
00:56:06|4.3876
00:56:07|4.3876
00:56:08|4.391
00:56:09|4.3897
00:56:10|4.389
00:56:11|4.3897
00:56:12|4.3962
00:56:13|4.3962
00:56:14|4.3962
00:56:15|4.3962
00:56:16|4.3883
00:56:17|4.3929
00:56:18|4.3897
00:56:19|4.3897
00:56:20|4.3935
00:56:21|4.3907
00:56:22|4.3907
00:56:23|4.3907
00:56:24|4.3907
00:56:25|4.3935
00:56:26|4.3908
00:56:28|4.3931
00:56:28|4.3962
00:56:29|4.393
00:56:31|4.393
00:56:31|4.3906
00:56:32|4.3906
00:56:33|4.3906
00:56:34|4.3996
00:56:35|4.3912
00:56:36|4.3941
00:56:37|4.3905
00:56:39|4.3891
00:56:39|4.3889
00:56:40|4.3889
00:56:41|4.3854
00:56:42|4.3854
00:56:43|4.3935
00:56:45|4.3927
00:56:45|4.3927
00:56:46|4.394
00:56:47|4.3923
00:56:49|4.3898
00:56:50|4.3898
00:56:50|4.3926
00:56:51|4.3975
00:56:52|4.3938
00:56:54|4.3934
00:56:55|4.3934
00:56:56|4.3926
00:56:57|4.3926
00:56:57|4.3937
00:56:59|4.3889
00:57:00|4.3889
00:57:01|4.3897
00:57:02|4.3883
00:57:03|4.3883
00:57:05|4.383
00:57:05|4.3763
00:57:07|4.3812
00:57:08|4.3776
00:57:09|4.3776
00:57:10|4.3776
00:57:11|4.377
00:57:12|4.377
00:57:13|4.377
00:57:14|4.3764
00:57:15|4.3764
00:57:16|4.3764
00:57:17|4.3809
00:57:18|4.3762
00:57:19|4.3762
00:57:20|4.3769
00:57:21|4.3769
00:57:22|4.3747
00:57:23|4.3761
00:57:24|4.3761
00:57:25|4.3745
00:57:26|4.3745
00:57:27|4.3745
00:57:28|4.3745
00:57:29|4.3742
00:57:30|4.3743
00:57:31|4.3826
00:57:32|4.3826
00:57:33|4.3826
00:57:34|4.3746
00:57:35|4.3802
00:57:36|4.3823
00:57:37|4.3966
00:57:38|4.3862
00:57:39|4.3862
00:57:40|4.3885
00:57:42|4.3876
00:57:43|4.3901
00:57:44|4.3805
00:57:45|4.3788
00:57:46|4.3818
00:57:47|4.3829
00:57:48|4.3829
00:57:49|4.3829
00:57:50|4.3829
00:57:51|4.3821
00:57:52|4.3821
00:57:53|4.3821
00:57:54|4.3826
00:57:55|4.3838
00:57:56|4.3753
00:57:57|4.3772
00:57:58|4.3742
00:57:59|4.3742
00:58:00|4.3742
00:58:01|4.3742
00:58:02|4.3742
00:58:03|4.3785
00:58:04|4.3755
00:58:05|4.3753
00:58:06|4.3753
00:58:07|4.3718
00:58:08|4.3678
00:58:09|4.3681
00:58:10|4.3681
00:58:11|4.3681
00:58:12|4.3676
00:58:13|4.3703
00:58:15|4.3678
00:58:15|4.3638
00:58:16|4.3634
00:58:17|4.3627
00:58:19|4.3627
00:58:19|4.361
00:58:20|4.361
00:58:22|4.361
00:58:23|4.3638
00:58:24|4.3638
00:58:24|4.361
00:58:25|4.3628
00:58:26|4.361
00:58:28|4.3651
00:58:28|4.3556
00:58:29|4.355
00:58:30|4.356
00:58:32|4.356
00:58:32|4.356
00:58:34|4.3556
00:58:34|4.3532
00:58:36|4.3544
00:58:37|4.3532
00:58:38|4.353
00:58:38|4.353
00:58:40|4.353
00:58:41|4.353
00:58:42|4.3544
00:58:43|4.3607
00:58:44|4.3553
00:58:45|4.3569
00:58:46|4.3569
00:58:47|4.3569
00:58:48|4.3569
00:58:49|4.3569
00:58:50|4.3637
00:58:51|4.3637
00:58:52|4.359
00:58:53|4.3585
00:58:54|4.3585
00:58:55|4.3638
00:58:56|4.3638
00:58:57|4.3606
00:58:58|4.3676
00:58:59|4.3676
00:59:00|4.3676
00:59:01|4.3616
00:59:02|4.3672
00:59:03|4.3624
00:59:04|4.3613
00:59:05|4.3617
00:59:06|4.3617
00:59:07|4.3629
00:59:08|4.3617
00:59:09|4.3617
00:59:10|4.3617
00:59:11|4.363
00:59:12|4.363
00:59:13|4.3678
00:59:14|4.3698
00:59:15|4.3698
00:59:16|4.3698
00:59:18|4.3681
00:59:18|4.367
00:59:20|4.3685
00:59:20|4.3629
00:59:22|4.372
00:59:22|4.372
00:59:24|4.3763
00:59:24|4.3694
00:59:25|4.3692
00:59:27|4.373
00:59:28|4.3678
00:59:29|4.3678
00:59:29|4.3693
00:59:31|4.3678
00:59:31|4.3702
00:59:33|4.3681
00:59:34|4.3681
00:59:34|4.3722
00:59:35|4.3751
00:59:37|4.3713
00:59:37|4.3752
00:59:39|4.3752
00:59:40|4.371
00:59:41|4.3716
00:59:42|4.3716
00:59:42|4.3716
00:59:44|4.3759
00:59:45|4.3759
00:59:45|4.3759
00:59:47|4.3759
00:59:47|4.3759
00:59:49|4.3759
00:59:50|4.3763
00:59:51|4.3727
00:59:51|4.3727
00:59:53|4.3727
00:59:53|4.3727
00:59:55|4.3727
00:59:56|4.3727
00:59:58|4.3727
00:59:58|4.3727
01:00:00|4.3727
01:00:01|4.3727
01:00:01|4.3727
01:00:03|4.3727
01:00:04|4.3731
01:00:05|4.3731
01:00:06|4.3708
01:00:07|4.3711
01:00:08|4.3682
01:00:09|4.3682
01:00:10|4.3682
01:00:11|4.3682
01:00:12|4.3682
01:00:13|4.3682
01:00:14|4.3654
01:00:15|4.3638
01:00:16|4.3627
01:00:17|4.3627
01:00:18|4.3625
01:00:19|4.3637
01:00:20|4.3597
01:00:21|4.3597
01:00:22|4.3627
01:00:23|4.3627
01:00:24|4.3627
01:00:25|4.3654
01:00:26|4.3659
01:00:27|4.3636
01:00:28|4.3636
01:00:29|4.3647
01:00:30|4.3708
01:00:31|4.3626
01:00:32|4.3684
01:00:33|4.3639
01:00:34|4.3627
01:00:35|4.3627
01:00:36|4.3627
01:00:37|4.364
01:00:38|4.364
01:00:39|4.3656
01:00:40|4.3656
01:00:41|4.3656
01:00:42|4.3656
01:00:43|4.3664
01:00:44|4.3664
01:00:45|4.3664
01:00:46|4.3639
01:00:47|4.3639
01:00:48|4.3639
01:00:49|4.3643
01:00:50|4.3664
01:00:51|4.3644
01:00:52|4.3644
01:00:53|4.3644
01:00:54|4.3693
01:00:55|4.3693
01:00:56|4.3741
01:00:58|4.3741
01:00:59|4.3785
01:01:01|4.3665
01:01:02|4.3665
01:01:03|4.3665
01:01:03|4.3665
01:01:05|4.3665
01:01:05|4.37
01:01:07|4.37
01:01:08|4.37
01:01:08|4.3684
01:01:10|4.3716
01:01:11|4.3644
01:01:12|4.3644
01:01:13|4.3644
01:01:14|4.3644
01:01:15|4.3648
01:01:17|4.3648
01:01:18|4.3648
01:01:19|4.3736
01:01:20|4.3646
01:01:21|4.3626
01:01:21|4.3626
01:01:23|4.3707
01:01:23|4.3654
01:01:24|4.3647
01:01:25|4.3626
01:01:27|4.3626
01:01:27|4.3626
01:01:28|4.3626
01:01:29|4.3626
01:01:31|4.3626
01:01:31|4.3626
01:01:32|4.3626
01:01:33|4.3578
01:01:35|4.3564
01:01:35|4.3564
01:01:36|4.36
01:01:38|4.36
01:01:39|4.36
01:01:39|4.36
01:01:40|4.36
01:01:41|4.3601
01:01:43|4.3601
01:01:43|4.36
01:01:45|4.36
01:01:46|4.3605
01:01:47|4.3605
01:01:48|4.3605
01:01:48|4.3601
01:01:49|4.3601
01:01:51|4.3601
01:01:51|4.3601
01:01:52|4.36
01:01:53|4.36
01:01:54|4.36
01:01:55|4.36
01:01:56|4.36
01:01:57|4.3627
01:01:59|4.3562
01:02:00|4.3616
01:02:01|4.3585
01:02:02|4.3585
01:02:03|4.3585
01:02:04|4.3568
01:02:05|4.3568
01:02:06|4.3596
01:02:07|4.3596
01:02:08|4.3596
01:02:09|4.3596
01:02:10|4.3596
01:02:11|4.3564
01:02:12|4.3564
01:02:13|4.3564
01:02:14|4.356
01:02:15|4.356
01:02:16|4.3558
01:02:17|4.3555
01:02:18|4.3546
01:02:20|4.3519
01:02:20|4.3534
01:02:21|4.35
01:02:22|4.3454
01:02:24|4.3437
01:02:25|4.34
01:02:26|4.3438
01:02:26|4.3407
01:02:27|4.3407
01:02:28|4.3407
01:02:29|4.3407
01:02:30|4.3407
01:02:31|4.3433
01:02:32|4.34
01:02:34|4.3466
01:02:34|4.3448
01:02:36|4.3448
01:02:37|4.3448
01:02:37|4.3448
01:02:38|4.3493
01:02:39|4.3497
01:02:40|4.35
01:02:41|4.35
01:02:42|4.35
01:02:43|4.3464
01:02:44|4.3464
01:02:45|4.3464
01:02:46|4.3486
01:02:47|4.3486
01:02:48|4.3486
01:02:50|4.3486
01:02:50|4.3486
01:02:51|4.3486
01:02:52|4.3486
01:02:53|4.3489
01:02:54|4.3489
01:02:55|4.3489
01:02:57|4.3464
01:02:58|4.3464
01:02:58|4.3464
01:02:59|4.3464
01:03:01|4.3489
01:03:02|4.3842
01:03:02|4.3725
01:03:05|4.3722
01:03:06|4.3747
01:03:07|4.3721
01:03:07|4.3762
01:03:08|4.3779
01:03:10|4.3779
01:03:11|4.3779
01:03:12|4.3645
01:03:12|4.3645
01:03:13|4.372
01:03:15|4.372
01:03:15|4.372
01:03:17|4.3689
01:03:18|4.3689
01:03:18|4.3689
01:03:19|4.3689
01:03:21|4.3689
01:03:22|4.3689
01:03:24|4.3708
01:03:24|4.3714
01:03:26|4.3714
01:03:26|4.3678
01:03:27|4.3627
01:03:28|4.3611
01:03:29|4.3611
01:03:31|4.3602
01:03:32|4.3602
01:03:33|4.3602
01:03:33|4.3602
01:03:34|4.3602
01:03:35|4.3602
01:03:37|4.3647
01:03:37|4.3608
01:03:39|4.3602
01:03:39|4.3602
01:03:40|4.3602
01:03:42|4.3602
01:03:42|4.3602
01:03:44|4.3602
01:03:45|4.3602
01:03:45|4.3602
01:03:46|4.3602
01:03:47|4.3602
01:03:48|4.3602
01:03:49|4.3602
01:03:50|4.3602
01:03:52|4.3602
01:03:52|4.3602
01:03:53|4.3602
01:03:54|4.3602
01:03:55|4.3602
01:03:56|4.3602
01:03:57|4.3545
01:03:58|4.3545
01:04:00|4.3572
01:04:01|4.3536
01:04:03|4.3536
01:04:03|4.353
01:04:05|4.3525
01:04:06|4.3463
01:04:07|4.3486
01:04:08|4.3458
01:04:09|4.3464
01:04:10|4.3396
01:04:11|4.3397
01:04:11|4.3426
01:04:13|4.3381
01:04:14|4.3372
01:04:15|4.3381
01:04:16|4.3383
01:04:17|4.3339
01:04:18|4.3354
01:04:19|4.3382
01:04:20|4.3365
01:04:21|4.3357
01:04:22|4.3357
01:04:23|4.3369
01:04:24|4.3369
01:04:25|4.3361
01:04:26|4.3361
01:04:27|4.3361
01:04:28|4.3361
01:04:29|4.3357
01:04:30|4.3357
01:04:31|4.3357
01:04:32|4.3373
01:04:33|4.3344
01:04:34|4.3348
01:04:35|4.3348
01:04:36|4.3348
01:04:37|4.3348
01:04:38|4.3348
01:04:39|4.3357
01:04:40|4.3357
01:04:41|4.3357
01:04:42|4.3371
01:04:43|4.3348
01:04:44|4.3357
01:04:45|4.3218
01:04:46|4.3218
01:04:47|4.3316
01:04:48|4.3324
01:04:49|4.3324
01:04:50|4.3324
01:04:51|4.33
01:04:52|4.33
01:04:53|4.33
01:04:54|4.33
01:04:55|4.3354
01:04:56|4.334
01:04:57|4.3353
01:04:58|4.3328
01:04:59|4.3328
01:05:00|4.33
01:05:01|4.33
01:05:03|4.3267
01:05:03|4.3267
01:05:05|4.3324
01:05:06|4.3349
01:05:06|4.3349
01:05:08|4.3266
01:05:09|4.3266
01:05:10|4.3373
01:05:11|4.3323
01:05:12|4.3324
01:05:12|4.3324
01:05:14|4.3266
01:05:15|4.3302
01:05:15|4.3302
01:05:16|4.3302
01:05:18|4.3302
01:05:19|4.331
01:05:19|4.3313
01:05:20|4.3313
01:05:21|4.3313
01:05:23|4.3313
01:05:24|4.325
01:05:25|4.3216
01:05:26|4.3201
01:05:27|4.3256
01:05:28|4.3216
01:05:29|4.3216
01:05:30|4.3216
01:05:31|4.3216
01:05:32|4.3216
01:05:33|4.3224
01:05:34|4.3205
01:05:34|4.3205
01:05:36|4.3201
01:05:36|4.3184
01:05:37|4.3199
01:05:39|4.3168
01:05:39|4.3175
01:05:41|4.3186
01:05:42|4.3171
01:05:43|4.3169
01:05:43|4.3204
01:05:45|4.3204
01:05:46|4.3143
01:05:47|4.3298
01:05:48|4.3288
01:05:48|4.3308
01:05:50|4.3289
01:05:51|4.3289
01:05:52|4.3289
01:05:53|4.3289
01:05:54|4.3289
01:05:54|4.3289
01:05:56|4.3296
01:05:57|4.3289
01:05:58|4.3289
01:05:59|4.3431
01:06:00|4.3433
01:06:01|4.3415
01:06:02|4.3415
01:06:03|4.3415
01:06:04|4.3415
01:06:05|4.3415
01:06:06|4.3415
01:06:07|4.3415
01:06:08|4.3385
01:06:09|4.3348
01:06:10|4.3348
01:06:11|4.3348
01:06:12|4.3428
01:06:13|4.336
01:06:14|4.3404
01:06:15|4.3349
01:06:16|4.3349
01:06:17|4.3424
01:06:18|4.3424
01:06:19|4.3376
01:06:20|4.3376
01:06:21|4.3376
01:06:22|4.3399
01:06:23|4.3399
01:06:24|4.3412
01:06:25|4.3378
01:06:26|4.3384
01:06:27|4.3384
01:06:28|4.3392
01:06:29|4.3392
01:06:30|4.3392
01:06:31|4.3392
01:06:32|4.3392
01:06:33|4.3392
01:06:34|4.3392
01:06:35|4.3392
01:06:36|4.3392
01:06:37|4.3392
01:06:38|4.3291
01:06:39|4.3291
01:06:40|4.3291
01:06:41|4.3291
01:06:42|4.3291
01:06:43|4.3317
01:06:44|4.3317
01:06:45|4.3317
01:06:46|4.3317
01:06:47|4.3339
01:06:48|4.3339
01:06:49|4.3339
01:06:50|4.3339
01:06:51|4.3339
01:06:52|4.3339
01:06:53|4.3324
01:06:54|4.3324
01:06:55|4.3359
01:06:57|4.3337
01:06:57|4.3337
01:06:58|4.3337
01:06:59|4.3337
01:07:00|4.3401
01:07:01|4.336
01:07:02|4.336
01:07:04|4.336
01:07:06|4.3357
01:07:07|4.3357
01:07:08|4.3357
01:07:09|4.3357
01:07:09|4.3357
01:07:11|4.3357
01:07:12|4.3357
01:07:13|4.3356
01:07:14|4.3356
01:07:15|4.3356
01:07:16|4.3356
01:07:16|4.3356
01:07:18|4.3366
01:07:19|4.3366
01:07:19|4.3358
01:07:21|4.328
01:07:22|4.3361
01:07:23|4.3361
01:07:24|4.3284
01:07:25|4.3284
01:07:26|4.3284
01:07:27|4.3284
01:07:28|4.3287
01:07:29|4.3287
01:07:30|4.3287
01:07:31|4.3305
01:07:32|4.3295
01:07:33|4.3275
01:07:34|4.3322
01:07:35|4.3287
01:07:36|4.3287
01:07:37|4.3283
01:07:38|4.3353
01:07:39|4.3312
01:07:40|4.3312
01:07:41|4.3312
01:07:42|4.3312
01:07:43|4.3312
01:07:44|4.3358
01:07:45|4.3313
01:07:46|4.3313
01:07:47|4.3313
01:07:48|4.3309
01:07:49|4.3309
01:07:50|4.3312
01:07:51|4.331
01:07:52|4.3304
01:07:53|4.3332
01:07:54|4.3357
01:07:55|4.3314
01:07:56|4.3205
01:07:57|4.3205
01:07:58|4.3204
01:07:59|4.3204
01:08:00|4.3192
01:08:01|4.3197
01:08:02|4.3197
01:08:03|4.3197
01:08:04|4.3217
01:08:06|4.3217
01:08:07|4.3217
01:08:08|4.3197
01:08:08|4.3262
01:08:10|4.3262
01:08:12|4.3234
01:08:13|4.3257
01:08:14|4.3251
01:08:14|4.3246
01:08:15|4.3246
01:08:17|4.3251
01:08:18|4.3271
01:08:19|4.333
01:08:19|4.3283
01:08:21|4.3358
01:08:22|4.3335
01:08:22|4.3335
01:08:23|4.3335
01:08:25|4.3327
01:08:26|4.3327
01:08:26|4.3327
01:08:27|4.3323
01:08:29|4.3323
01:08:30|4.3323
01:08:30|4.3323
01:08:31|4.3323
01:08:33|4.3323
01:08:34|4.3323
01:08:35|4.3323
01:08:36|4.3323
01:08:36|4.3323
01:08:38|4.3322
01:08:39|4.3322
01:08:41|4.3323
01:08:42|4.3323
01:08:42|4.3323
01:08:43|4.3323
01:08:44|4.3323
01:08:46|4.3358
01:08:47|4.3358
01:08:47|4.3358
01:08:48|4.3358
01:08:50|4.3358
01:08:50|4.3358
01:08:51|4.3358
01:08:52|4.3358
01:08:53|4.3335
01:08:55|4.3335
01:08:55|4.3335
01:08:56|4.3358
01:08:58|4.3358
01:08:59|4.3358
01:09:00|4.3358
01:09:00|4.3358
01:09:02|4.3358
01:09:03|4.3358
01:09:04|4.3358
01:09:05|4.3358
01:09:05|4.3358
01:09:07|4.3358
01:09:08|4.3361
01:09:09|4.3361
01:09:10|4.328
01:09:11|4.328
01:09:12|4.328
01:09:13|4.328
01:09:14|4.3276
01:09:15|4.326
01:09:17|4.328
01:09:18|4.328
01:09:19|4.328
01:09:19|4.328
01:09:21|4.3263
01:09:21|4.328
01:09:23|4.3358
01:09:24|4.3358
01:09:25|4.3358
01:09:26|4.3358
01:09:26|4.3358
01:09:28|4.3358
01:09:29|4.3358
01:09:30|4.3352
01:09:31|4.3352
01:09:32|4.3352
01:09:32|4.3352
01:09:34|4.3352
01:09:35|4.3333
01:09:35|4.3333
01:09:37|4.3352
01:09:38|4.3333
01:09:39|4.3333
01:09:40|4.3333
01:09:41|4.3333
01:09:42|4.3333
01:09:43|4.3361
01:09:44|4.3352
01:09:45|4.3352
01:09:46|4.3352
01:09:47|4.3352
01:09:48|4.3352
01:09:49|4.3364
01:09:50|4.3364
01:09:50|4.3371
01:09:52|4.3371
01:09:52|4.3371
01:09:54|4.3352
01:09:55|4.3352
01:09:55|4.3352
01:09:57|4.3352
01:09:58|4.3352
01:09:58|4.3352
01:10:00|4.3352
01:10:01|4.3352
01:10:01|4.3352
01:10:03|4.3306
01:10:03|4.3306
01:10:04|4.3306
01:10:06|4.3306
01:10:07|4.3306
01:10:09|4.3306
01:10:10|4.3306
01:10:11|4.3306
01:10:12|4.3306
01:10:13|4.3304
01:10:14|4.3304
01:10:16|4.3306
01:10:17|4.3306
01:10:17|4.3306
01:10:18|4.3317
01:10:20|4.3317
01:10:21|4.3317
01:10:22|4.3317
01:10:23|4.3317
01:10:24|4.3317
01:10:25|4.3301
01:10:25|4.3301
01:10:26|4.3301
01:10:28|4.3301
01:10:29|4.3306
01:10:30|4.3306
01:10:31|4.3306
01:10:32|4.3306
01:10:33|4.3306
01:10:34|4.3306
01:10:35|4.33
01:10:36|4.33
01:10:37|4.33
01:10:38|4.33
01:10:39|4.33
01:10:40|4.33
01:10:41|4.33
01:10:42|4.33
01:10:43|4.33
01:10:44|4.3293
01:10:45|4.3293
01:10:46|4.3281
01:10:47|4.3281
01:10:48|4.3281
01:10:49|4.3281
01:10:50|4.3281
01:10:51|4.3281
01:10:52|4.3251
01:10:53|4.3251
01:10:54|4.3251
01:10:55|4.3251
01:10:56|4.3284
01:10:57|4.3243
01:10:58|4.3243
01:10:59|4.3243
01:11:00|4.3243
01:11:01|4.3243
01:11:02|4.3233
01:11:03|4.3212
01:11:04|4.3212
01:11:05|4.3212
01:11:06|4.3212
01:11:08|4.3221
01:11:09|4.3221
01:11:10|4.3221
01:11:11|4.3217
01:11:13|4.3185
01:11:13|4.3226
01:11:15|4.3226
01:11:15|4.3226
01:11:17|4.3226
01:11:17|4.3226
01:11:19|4.3226
01:11:20|4.3226
01:11:21|4.3226
01:11:21|4.3226
01:11:22|4.3269
01:11:23|4.33
01:11:25|4.3294
01:11:25|4.3159
01:11:27|4.3281
01:11:27|4.3281
01:11:29|4.3281
01:11:30|4.3281
01:11:30|4.3281
01:11:32|4.3259
01:11:33|4.3259
01:11:34|4.3259
01:11:34|4.3259
01:11:36|4.3259
01:11:37|4.3259
01:11:37|4.3289
01:11:38|4.3289
01:11:39|4.3289
01:11:41|4.3289
01:11:41|4.3289
01:11:43|4.3289
01:11:44|4.31
01:11:45|4.3177
01:11:46|4.3177
01:11:46|4.3154
01:11:47|4.3154
01:11:49|4.3154
01:11:50|4.3154
01:11:51|4.3154
01:11:51|4.3154
01:11:53|4.3154
01:11:54|4.3154
01:11:54|4.3155
01:11:56|4.3156
01:11:57|4.3201
01:11:57|4.3201
01:11:59|4.3201
01:12:00|4.3201
01:12:01|4.3201
01:12:02|4.3201
01:12:02|4.319
01:12:04|4.319
01:12:04|4.319
01:12:06|4.3206
01:12:07|4.3206
01:12:08|4.3206
01:12:10|4.3206
01:12:11|4.3244
01:12:12|4.3244
01:12:12|4.3306
01:12:14|4.3306
01:12:15|4.3306
01:12:17|4.3306
01:12:18|4.3321
01:12:19|4.3265
01:12:19|4.3319
01:12:21|4.3319
01:12:21|4.3319
01:12:22|4.3319
01:12:23|4.33
01:12:25|4.3294
01:12:25|4.3294
01:12:26|4.3294
01:12:27|4.326
01:12:28|4.326
01:12:29|4.326
01:12:30|4.3305
01:12:32|4.3275
01:12:32|4.3275
01:12:34|4.3275
01:12:34|4.3275
01:12:35|4.3275
01:12:36|4.3297
01:12:38|4.3296
01:12:39|4.3296
01:12:39|4.3296
01:12:41|4.3296
01:12:42|4.3275
01:12:42|4.3275
01:12:44|4.3288
01:12:44|4.3288
01:12:46|4.3238
01:12:47|4.3238
01:12:48|4.3238
01:12:49|4.3238
01:12:50|4.3252
01:12:51|4.3254
01:12:52|4.3254
01:12:53|4.3254
01:12:54|4.3254
01:12:55|4.3254
01:12:56|4.323
01:12:57|4.323
01:12:58|4.3252
01:12:59|4.3252
01:13:00|4.3252
01:13:01|4.3252
01:13:02|4.3252
01:13:03|4.3311
01:13:04|4.3299
01:13:05|4.3299
01:13:06|4.3299
01:13:07|4.3299
01:13:08|4.3299
01:13:09|4.3299
01:13:11|4.3374
01:13:11|4.3374
01:13:13|4.3374
01:13:14|4.3362
01:13:14|4.3366
01:13:16|4.3366
01:13:17|4.3366
01:13:18|4.3401
01:13:19|4.3362
01:13:20|4.345
01:13:20|4.3361
01:13:22|4.3361
01:13:23|4.3362
01:13:24|4.3362
01:13:26|4.3275
01:13:26|4.3302
01:13:27|4.3302
01:13:29|4.3327
01:13:30|4.3327
01:13:31|4.3327
01:13:32|4.3327
01:13:33|4.3302
01:13:34|4.3302
01:13:35|4.3302
01:13:36|4.333
01:13:37|4.3341
01:13:38|4.3341
01:13:38|4.3341
01:13:40|4.3297
01:13:40|4.3297
01:13:42|4.3297
01:13:43|4.3297
01:13:44|4.3297
01:13:45|4.3334
01:13:46|4.3334
01:13:47|4.3341
01:13:48|4.3341
01:13:49|4.3341
01:13:50|4.3341
01:13:51|4.3341
01:13:52|4.3316
01:13:53|4.3316
01:13:54|4.3369
01:13:55|4.3345
01:13:56|4.3345
01:13:57|4.3345
01:13:58|4.334
01:13:59|4.334
01:14:00|4.334
01:14:01|4.3336
01:14:02|4.3336
01:14:03|4.3336
01:14:04|4.3317
01:14:05|4.3317
01:14:06|4.334
01:14:07|4.334
01:14:08|4.334
01:14:09|4.334
01:14:10|4.334
01:14:12|4.334
01:14:13|4.334
01:14:13|4.334
01:14:14|4.334
01:14:16|4.334
01:14:17|4.334
01:14:18|4.334
01:14:19|4.334
01:14:19|4.334
01:14:21|4.334
01:14:21|4.3348
01:14:22|4.339
01:14:24|4.339
01:14:25|4.339
01:14:25|4.339
01:14:27|4.339
01:14:28|4.339
01:14:29|4.3458
01:14:30|4.3364
01:14:31|4.3364
01:14:32|4.3364
01:14:32|4.3364
01:14:34|4.3364
01:14:35|4.3399
01:14:35|4.3399
01:14:37|4.3399
01:14:38|4.3399
01:14:38|4.3392
01:14:40|4.3392
01:14:41|4.337
01:14:42|4.3407
01:14:43|4.3407
01:14:44|4.3407
01:14:45|4.3407
01:14:46|4.3407
01:14:47|4.3407
01:14:48|4.3376
01:14:49|4.3376
01:14:50|4.3376
01:14:51|4.3376
01:14:52|4.3402
01:14:53|4.3402
01:14:54|4.33
01:14:55|4.33
01:14:56|4.3297
01:14:57|4.3297
01:14:58|4.3297
01:15:00|4.3297
01:15:00|4.3297
01:15:01|4.3296
01:15:02|4.3295
01:15:03|4.3295
01:15:04|4.3295
01:15:06|4.3295
01:15:06|4.3295
01:15:07|4.3295
01:15:08|4.3303
01:15:09|4.3303
01:15:10|4.3295
01:15:12|4.3295
01:15:13|4.3295
01:15:14|4.3295
01:15:16|4.3311
01:15:17|4.3311
01:15:18|4.3311
01:15:19|4.3311
01:15:19|4.3311
01:15:21|4.3311
01:15:22|4.3311
01:15:23|4.3311
01:15:24|4.3311
01:15:25|4.3311
01:15:26|4.3324
01:15:27|4.3324
01:15:28|4.3324
01:15:29|4.3324
01:15:30|4.3266
01:15:31|4.3272
01:15:32|4.3292
01:15:33|4.3308
01:15:35|4.3308
01:15:36|4.3308
01:15:36|4.3289
01:15:38|4.3238
01:15:38|4.3209
01:15:40|4.3209
01:15:41|4.3212
01:15:41|4.3212
01:15:42|4.3212
01:15:44|4.3212
01:15:44|4.3172
01:15:45|4.3198
01:15:47|4.3154
01:15:47|4.315
01:15:48|4.3141
01:15:49|4.3141
01:15:50|4.3141
01:15:51|4.3141
01:15:53|4.3141
01:15:53|4.3141
01:15:55|4.3141
01:15:55|4.3141
01:15:56|4.3137
01:15:58|4.3138
01:15:59|4.3138
01:15:59|4.3133
01:16:00|4.3133
01:16:02|4.3143
01:16:02|4.3128
01:16:03|4.3071
01:16:05|4.3078
01:16:05|4.3078
01:16:06|4.2869
01:16:08|4.2924
01:16:08|4.293
01:16:10|4.293
01:16:10|4.2913
01:16:12|4.2899
01:16:13|4.285
01:16:15|4.294
01:16:16|4.294
01:16:16|4.2916
01:16:17|4.2916
01:16:19|4.2948
01:16:20|4.2948
01:16:21|4.2948
01:16:21|4.2996
01:16:23|4.2996
01:16:23|4.2896
01:16:25|4.2961
01:16:25|4.2991
01:16:26|4.2991
01:16:27|4.2991
01:16:29|4.2991
01:16:30|4.2975
01:16:30|4.2975
01:16:32|4.3019
01:16:33|4.302
01:16:34|4.302
01:16:35|4.302
01:16:36|4.2977
01:16:37|4.2977
01:16:38|4.2977
01:16:39|4.2991
01:16:40|4.2991
01:16:41|4.3061
01:16:42|4.3061
01:16:42|4.2991
01:16:44|4.2991
01:16:45|4.2991
01:16:45|4.2991
01:16:46|4.2991
01:16:48|4.2974
01:16:49|4.2974
01:16:49|4.2916
01:16:51|4.2916
01:16:52|4.2916
01:16:53|4.2916
01:16:53|4.2948
01:16:55|4.2948
01:16:56|4.2948
01:16:57|4.2948
01:16:57|4.2948
01:16:59|4.2948
01:16:59|4.2822
01:17:01|4.287
01:17:01|4.2867
01:17:03|4.2867
01:17:03|4.2874
01:17:05|4.2828
01:17:05|4.2872
01:17:07|4.28
01:17:08|4.2882
01:17:08|4.2709
01:17:10|4.2691
01:17:10|4.2692
01:17:12|4.2694
01:17:12|4.2657
01:17:15|4.2673
01:17:16|4.2701
01:17:17|4.2734
01:17:18|4.2768
01:17:19|4.2768
01:17:20|4.2768
01:17:21|4.27
01:17:22|4.2789
01:17:24|4.2767
01:17:24|4.27
01:17:26|4.271
01:17:26|4.271
01:17:28|4.271
01:17:28|4.271
01:17:29|4.2766
01:17:30|4.2766
01:17:32|4.2668
01:17:32|4.2727
01:17:33|4.2691
01:17:34|4.269
01:17:35|4.265
01:17:36|4.2647
01:17:37|4.2644
01:17:38|4.2728
01:17:39|4.2655
01:17:40|4.2603
01:17:42|4.2663
01:17:42|4.2644
01:17:44|4.2644
01:17:45|4.2693
01:17:45|4.2707
01:17:46|4.2647
01:17:47|4.2603
01:17:48|4.2603
01:17:50|4.2603
01:17:51|4.2603
01:17:51|4.2646
01:17:52|4.2646
01:17:54|4.2646
01:17:54|4.2644
01:17:55|4.2644
01:17:56|4.2644
01:17:57|4.2644
01:17:58|4.2644
01:17:59|4.2644
01:18:01|4.2667
01:18:01|4.2738
01:18:02|4.2685
01:18:03|4.263
01:18:04|4.263
01:18:05|4.261
01:18:06|4.261
01:18:07|4.2682
01:18:09|4.2629
01:18:09|4.2629
01:18:11|4.2629
01:18:11|4.2629
01:18:12|4.2716
01:18:13|4.2717
01:18:15|4.2717
01:18:17|4.2717
01:18:17|4.2717
01:18:19|4.2789
01:18:20|4.2816
01:18:20|4.2816
01:18:22|4.2816
01:18:23|4.2817
01:18:23|4.2787
01:18:25|4.2787
01:18:26|4.284
01:18:27|4.2788
01:18:28|4.2788
01:18:29|4.2787
01:18:30|4.2787
01:18:30|4.2787
01:18:31|4.2787
01:18:33|4.2825
01:18:33|4.2825
01:18:35|4.2825
01:18:36|4.2825
01:18:37|4.2787
01:18:37|4.2918
01:18:38|4.2803
01:18:39|4.2999
01:18:40|4.2903
01:18:42|4.2806
01:18:43|4.2806
01:18:44|4.2895
01:18:45|4.2895
01:18:45|4.2895
01:18:47|4.2859
01:18:47|4.2859
01:18:49|4.2859
01:18:49|4.291
01:18:50|4.291
01:18:51|4.291
01:18:53|4.2874
01:18:53|4.2874
01:18:55|4.2874
01:18:56|4.2886
01:18:57|4.2886
01:18:57|4.2915
01:18:59|4.2915
01:18:59|4.2915
01:19:00|4.2915
01:19:02|4.2915
01:19:02|4.2915
01:19:03|4.2911
01:19:04|4.291
01:19:05|4.2882
01:19:06|4.2882
01:19:07|4.2803
01:19:09|4.2854
01:19:10|4.2854
01:19:10|4.2854
01:19:11|4.2854
01:19:13|4.2803
01:19:13|4.2803
01:19:15|4.2803
01:19:17|4.2803
01:19:17|4.2803
01:19:18|4.2803
01:19:19|4.2803
01:19:20|4.2803
01:19:21|4.2803
01:19:22|4.2803
01:19:24|4.2803
01:19:24|4.2803
01:19:26|4.2824
01:19:26|4.2824
01:19:27|4.2824
01:19:28|4.282
01:19:29|4.282
01:19:30|4.282
01:19:31|4.282
01:19:32|4.282
01:19:33|4.282
01:19:35|4.2819
01:19:35|4.2819
01:19:36|4.2819
01:19:38|4.2776
01:19:38|4.2776
01:19:40|4.2811
01:19:40|4.2782
01:19:41|4.2782
01:19:43|4.2856
01:19:43|4.2859
01:19:45|4.2805
01:19:46|4.2807
01:19:47|4.2807
01:19:48|4.2807
01:19:49|4.2807
01:19:50|4.2807
01:19:51|4.2914
01:19:52|4.2882
01:19:52|4.2882
01:19:54|4.2882
01:19:55|4.2967
01:19:56|4.2967
01:19:56|4.2885
01:19:58|4.2887
01:19:59|4.2887
01:19:59|4.2887
01:20:01|4.2935
01:20:02|4.2935
01:20:03|4.2935
01:20:03|4.2934
01:20:05|4.2934
01:20:06|4.2934
01:20:07|4.2885
01:20:08|4.2885
01:20:09|4.2915
01:20:10|4.2866
01:20:11|4.2866
01:20:12|4.2866
01:20:13|4.2902
01:20:14|4.2875
01:20:15|4.2875
01:20:16|4.2875
01:20:17|4.2994
01:20:19|4.2935
01:20:20|4.2939
01:20:21|4.2939
01:20:22|4.2939
01:20:23|4.2979
01:20:24|4.297
01:20:25|4.297
01:20:26|4.2962
01:20:27|4.2962
01:20:28|4.2962
01:20:29|4.2962
01:20:30|4.2962
01:20:31|4.2962
01:20:32|4.2962
01:20:33|4.2962
01:20:34|4.2974
01:20:35|4.2962
01:20:36|4.2962
01:20:37|4.2962
01:20:38|4.2962
01:20:39|4.2962
01:20:40|4.2962
01:20:41|4.2962
01:20:42|4.2954
01:20:43|4.2958
01:20:44|4.2958
01:20:45|4.2918
01:20:46|4.2961
01:20:47|4.2961
01:20:48|4.29
01:20:49|4.2926
01:20:50|4.2841
01:20:51|4.2841
01:20:52|4.2849
01:20:53|4.2849
01:20:54|4.2843
01:20:55|4.2849
01:20:56|4.2845
01:20:57|4.2845
01:20:58|4.2845
01:20:59|4.2845
01:21:00|4.2884
01:21:01|4.2877
01:21:02|4.2942
01:21:03|4.2906
01:21:04|4.2906
01:21:05|4.2906
01:21:06|4.2906
01:21:07|4.2906
01:21:08|4.2948
01:21:09|4.2948
01:21:10|4.2948
01:21:11|4.2948
01:21:12|4.2995
01:21:13|4.2995
01:21:14|4.2995
01:21:15|4.3043
01:21:16|4.3046
01:21:17|4.3046
01:21:19|4.3048
01:21:20|4.3133
01:21:21|4.3176
01:21:22|4.3142
01:21:23|4.3101
01:21:25|4.3085
01:21:26|4.3064
01:21:27|4.315
01:21:28|4.315
01:21:29|4.3085
01:21:30|4.3169
01:21:31|4.3169
01:21:32|4.3135
01:21:33|4.309
01:21:35|4.309
01:21:36|4.309
01:21:37|4.309
01:21:38|4.309
01:21:39|4.3084
01:21:40|4.3084
01:21:40|4.304
01:21:41|4.3062
01:21:42|4.3062
01:21:44|4.3062
01:21:45|4.3063
01:21:46|4.3087
01:21:47|4.3089
01:21:48|4.3085
01:21:48|4.3123
01:21:50|4.3102
01:21:51|4.3085
01:21:52|4.3085
01:21:53|4.3085
01:21:55|4.3135
01:21:56|4.3135
01:21:57|4.3135
01:21:57|4.3114
01:21:59|4.3114
01:21:59|4.3114
01:22:00|4.3114
01:22:01|4.3114
01:22:02|4.3114
01:22:03|4.3106
01:22:04|4.303
01:22:05|4.303
01:22:06|4.303
01:22:07|4.3031
01:22:09|4.3031
01:22:09|4.3048
01:22:10|4.3048
01:22:11|4.3048
01:22:12|4.3105
01:22:13|4.3105
01:22:15|4.3105
01:22:15|4.3105
01:22:16|4.3105
01:22:17|4.3105
01:22:19|4.307
01:22:20|4.3046
01:22:22|4.3175
01:22:23|4.3106
01:22:24|4.3106
01:22:25|4.3106
01:22:26|4.3033
01:22:27|4.3033
01:22:28|4.3033
01:22:29|4.3033
01:22:29|4.3033
01:22:31|4.3033
01:22:31|4.3033
01:22:33|4.3104
01:22:34|4.3104
01:22:35|4.3104
01:22:36|4.3085
01:22:37|4.3067
01:22:38|4.3087
01:22:39|4.3087
01:22:40|4.3087
01:22:41|4.3087
01:22:42|4.3087
01:22:43|4.3087
01:22:44|4.3087
01:22:44|4.3087
01:22:45|4.3087
01:22:47|4.3087
01:22:48|4.3087
01:22:48|4.3104
01:22:50|4.3104
01:22:50|4.3125
01:22:52|4.3125
01:22:53|4.3125
01:22:54|4.3117
01:22:55|4.3117
01:22:56|4.3117
01:22:57|4.3117
01:22:58|4.3117
01:22:59|4.3093
01:23:00|4.3093
01:23:01|4.3093
01:23:02|4.3093
01:23:03|4.3093
01:23:04|4.3093
01:23:05|4.309
01:23:06|4.31
01:23:07|4.31
01:23:08|4.31
01:23:09|4.31
01:23:10|4.31
01:23:11|4.3158
01:23:12|4.3158
01:23:13|4.3056
01:23:14|4.3076
01:23:15|4.3076
01:23:16|4.3076
01:23:17|4.3074
01:23:18|4.2948
01:23:19|4.3035
01:23:20|4.3035
01:23:21|4.3035
01:23:22|4.3035
01:23:23|4.3035
01:23:24|4.3035
01:23:25|4.3035
01:23:26|4.3035
01:23:27|4.3035
01:23:28|4.3035
01:23:29|4.3035
01:23:30|4.3035
01:23:31|4.3035
01:23:32|4.3035
01:23:33|4.3035
01:23:34|4.2986
01:23:35|4.2986
01:23:36|4.2986
01:23:37|4.2986
01:23:38|4.2986
01:23:39|4.3014
01:23:41|4.3014
01:23:41|4.3028
01:23:42|4.2966
01:23:43|4.2966
01:23:45|4.3062
01:23:45|4.3074
01:23:46|4.3074
01:23:47|4.3074
01:23:48|4.3074
01:23:49|4.3074
01:23:51|4.3074
01:23:51|4.3074
01:23:52|4.3091
01:23:53|4.3091
01:23:55|4.3091
01:23:55|4.3091
01:23:56|4.3091
01:23:58|4.3091
01:23:58|4.3091
01:23:59|4.3091
01:24:00|4.3091
01:24:01|4.3091
01:24:02|4.3091
01:24:03|4.3072
01:24:04|4.3091
01:24:05|4.3091
01:24:06|4.3091
01:24:07|4.3104
01:24:09|4.3104
01:24:09|4.3104
01:24:10|4.3104
01:24:11|4.3104
01:24:13|4.3104
01:24:13|4.3096
01:24:14|4.3099
01:24:16|4.3104
01:24:17|4.3104
01:24:17|4.3104
01:24:18|4.3104
01:24:19|4.3104
01:24:21|4.3115
01:24:23|4.3115
01:24:24|4.3115
01:24:25|4.3115
01:24:26|4.3119
01:24:26|4.3119
01:24:27|4.3127
01:24:29|4.3127
01:24:29|4.3127
01:24:31|4.3123
01:24:32|4.3123
01:24:32|4.3123
01:24:33|4.3123
01:24:34|4.3123
01:24:35|4.3123
01:24:36|4.3123
01:24:38|4.3123
01:24:38|4.3123
01:24:40|4.3123
01:24:40|4.3123
01:24:41|4.3123
01:24:42|4.3123
01:24:44|4.3123
01:24:44|4.3123
01:24:46|4.3123
01:24:47|4.3123
01:24:48|4.3148
01:24:48|4.3147
01:24:49|4.3151
01:24:51|4.3154
01:24:52|4.3154
01:24:52|4.3154
01:24:53|4.3154
01:24:55|4.3154
01:24:55|4.3145
01:24:56|4.3163
01:24:57|4.3163
01:24:59|4.3163
01:24:59|4.3163
01:25:01|4.3151
01:25:01|4.3188
01:25:03|4.3215
01:25:03|4.3225
01:25:04|4.3177
01:25:05|4.3177
01:25:06|4.3177
01:25:07|4.3177
01:25:09|4.3223
01:25:09|4.3192
01:25:10|4.306
01:25:11|4.305
01:25:12|4.305
01:25:13|4.3034
01:25:15|4.3026
01:25:15|4.3026
01:25:17|4.3026
01:25:18|4.3026
01:25:18|4.3038
01:25:19|4.3038
01:25:20|4.3038
01:25:22|4.3037
01:25:23|4.303
01:25:24|4.3036
01:25:25|4.3036
01:25:26|4.3036
01:25:27|4.3036
01:25:28|4.3034
01:25:29|4.3018
01:25:30|4.3018
01:25:31|4.2986
01:25:32|4.2986
01:25:33|4.2986
01:25:34|4.2986
01:25:35|4.2986
01:25:36|4.2986
01:25:37|4.2986
01:25:38|4.2986
01:25:40|4.295
01:25:41|4.2951
01:25:42|4.295
01:25:42|4.2942
01:25:43|4.2964
01:25:44|4.2964
01:25:45|4.2964
01:25:46|4.2964
01:25:47|4.2959
01:25:49|4.2952
01:25:49|4.2952
01:25:50|4.2952
01:25:52|4.2952
01:25:52|4.2952
01:25:53|4.296
01:25:55|4.296
01:25:55|4.296
01:25:56|4.296
01:25:57|4.296
01:25:58|4.296
01:25:59|4.2952
01:26:01|4.2952
01:26:01|4.2952
01:26:03|4.2952
01:26:03|4.2861
01:26:05|4.2971
01:26:06|4.2971
01:26:07|4.2971
01:26:07|4.2971
01:26:08|4.2941
01:26:10|4.2949
01:26:11|4.2958
01:26:12|4.2958
01:26:13|4.2958
01:26:14|4.295
01:26:14|4.2958
01:26:16|4.295
01:26:17|4.295
01:26:17|4.2974
01:26:19|4.2974
01:26:19|4.2974
01:26:21|4.2999
01:26:22|4.2999
01:26:24|4.2985
01:26:25|4.3
01:26:25|4.3
01:26:27|4.3
01:26:28|4.3
01:26:29|4.3
01:26:31|4.3
01:26:31|4.3
01:26:33|4.3
01:26:34|4.3
01:26:35|4.2906
01:26:36|4.2906
01:26:36|4.2906
01:26:37|4.2906
01:26:39|4.2906
01:26:40|4.2906
01:26:40|4.2906
01:26:41|4.2906
01:26:42|4.2906
01:26:44|4.2906
01:26:45|4.2906
01:26:45|4.2906
01:26:47|4.2906
01:26:48|4.3
01:26:48|4.3
01:26:50|4.2991
01:26:50|4.3047
01:26:51|4.3047
01:26:52|4.3047
01:26:54|4.3047
01:26:55|4.3047
01:26:55|4.3047
01:26:56|4.3047
01:26:57|4.3047
01:26:59|4.3047
01:26:59|4.3047
01:27:00|4.3047
01:27:02|4.3047
01:27:03|4.3053
01:27:04|4.3053
01:27:04|4.3053
01:27:06|4.3042
01:27:07|4.3042
01:27:08|4.3042
01:27:09|4.3042
01:27:09|4.3042
01:27:11|4.3071
01:27:12|4.3038
01:27:12|4.3038
01:27:14|4.3006
01:27:15|4.304
01:27:16|4.304
01:27:17|4.304
01:27:18|4.304
01:27:19|4.3037
01:27:19|4.3037
01:27:21|4.3037
01:27:22|4.3037
01:27:23|4.3037
01:27:24|4.3029
01:27:26|4.3029
01:27:28|4.3029
01:27:29|4.3029
01:27:29|4.3029
01:27:31|4.3029
01:27:32|4.3029
01:27:33|4.3033
01:27:33|4.3033
01:27:35|4.3037
01:27:36|4.3037
01:27:37|4.3037
01:27:37|4.3037
01:27:38|4.3037
01:27:40|4.3045
01:27:41|4.3045
01:27:41|4.3029
01:27:43|4.3029
01:27:43|4.3029
01:27:44|4.3025
01:27:45|4.3025
01:27:46|4.3025
01:27:48|4.3021
01:27:48|4.3021
01:27:49|4.3021
01:27:50|4.3021
01:27:51|4.3025
01:27:53|4.3029
01:27:54|4.3029
01:27:55|4.3029
01:27:56|4.3029
01:27:57|4.3029
01:27:58|4.3025
01:27:59|4.2848
01:28:00|4.2848
01:28:01|4.2842
01:28:02|4.2842
01:28:03|4.2804
01:28:04|4.2804
01:28:05|4.2804
01:28:06|4.2833
01:28:07|4.281
01:28:08|4.281
01:28:09|4.2849
01:28:11|4.2849
01:28:12|4.2845
01:28:12|4.2845
01:28:13|4.2845
01:28:14|4.2799
01:28:16|4.2797
01:28:16|4.2797
01:28:17|4.2797
01:28:18|4.2797
01:28:19|4.2799
01:28:20|4.2799
01:28:21|4.2799
01:28:22|4.2799
01:28:24|4.2799
01:28:25|4.2799
01:28:27|4.2799
01:28:27|4.2799
01:28:29|4.2803
01:28:30|4.2803
01:28:31|4.2783
01:28:32|4.2784
01:28:33|4.2784
01:28:34|4.2784
01:28:35|4.2784
01:28:36|4.2861
01:28:37|4.2861
01:28:38|4.2861
01:28:39|4.2856
01:28:40|4.2856
01:28:41|4.2856
01:28:42|4.2836
01:28:43|4.285
01:28:44|4.2827
01:28:45|4.2836
01:28:46|4.2836
01:28:47|4.2836
01:28:49|4.2836
01:28:50|4.284
01:28:50|4.2872
01:28:51|4.2872
01:28:53|4.2872
01:28:54|4.2868
01:28:54|4.2884
01:28:55|4.2884
01:28:57|4.2884
01:28:57|4.2884
01:28:58|4.2884
01:29:00|4.2868
01:29:01|4.2896
01:29:02|4.2904
01:29:02|4.292
01:29:03|4.292
01:29:04|4.2932
01:29:05|4.2932
01:29:07|4.2881
01:29:07|4.2881
01:29:09|4.2881
01:29:09|4.2896
01:29:11|4.2896
01:29:12|4.2872
01:29:13|4.2948
01:29:14|4.2971
01:29:14|4.2971
01:29:15|4.2971
01:29:17|4.2971
01:29:17|4.2925
01:29:19|4.2955
01:29:20|4.2955
01:29:21|4.294
01:29:22|4.2971
01:29:23|4.2971
01:29:23|4.2975
01:29:24|4.2975
01:29:27|4.2975
01:29:28|4.2975
01:29:29|4.2987
01:29:30|4.2975
01:29:31|4.2922
01:29:32|4.2922
01:29:33|4.2922
01:29:34|4.2958
01:29:35|4.2975
01:29:36|4.2975
01:29:36|4.2938
01:29:38|4.2938
01:29:39|4.2938
01:29:40|4.2958
01:29:41|4.2958
01:29:42|4.2958
01:29:42|4.2958
01:29:44|4.2958
01:29:45|4.291
01:29:46|4.3003
01:29:47|4.2978
01:29:48|4.2977
01:29:49|4.2977
01:29:50|4.2977
01:29:51|4.2977
01:29:52|4.2977
01:29:53|4.2986
01:29:54|4.3001
01:29:55|4.3002
01:29:56|4.3035
01:29:57|4.3035
01:29:58|4.3038
01:29:59|4.302
01:30:00|4.3021
01:30:01|4.3021
01:30:02|4.3021
01:30:03|4.3021
01:30:04|4.3021
01:30:05|4.3021
01:30:06|4.3047
01:30:07|4.3028
01:30:08|4.3027
01:30:09|4.3061
01:30:10|4.3061
01:30:12|4.3036
01:30:12|4.3036
01:30:13|4.3025
01:30:15|4.3036
01:30:15|4.3036
01:30:16|4.3053
01:30:17|4.3053
01:30:18|4.3053
01:30:19|4.3053
01:30:20|4.3053
01:30:22|4.3093
01:30:22|4.3047
01:30:23|4.3047
01:30:24|4.3122
01:30:25|4.3092
01:30:27|4.31
01:30:29|4.31
01:30:30|4.3064
01:30:32|4.3142
01:30:33|4.3142
01:30:34|4.31
01:30:34|4.3005
01:30:35|4.3038
01:30:36|4.3045
01:30:37|4.3
01:30:39|4.3126
01:30:40|4.3104
01:30:41|4.3104
01:30:42|4.3104
01:30:42|4.3104
01:30:44|4.3072
01:30:45|4.3062
01:30:46|4.3104
01:30:47|4.3104
01:30:48|4.3104
01:30:49|4.3104
01:30:50|4.3104
01:30:50|4.3073
01:30:52|4.3073
01:30:52|4.3073
01:30:54|4.3075
01:30:55|4.3075
01:30:56|4.3075
01:30:57|4.315
01:30:58|4.3176
01:30:59|4.3139
01:31:00|4.3179
01:31:01|4.3179
01:31:02|4.3179
01:31:03|4.3205
01:31:04|4.3205
01:31:05|4.3167
01:31:06|4.3167
01:31:07|4.3221
01:31:08|4.3221
01:31:09|4.3182
01:31:10|4.3222
01:31:11|4.3222
01:31:12|4.324
01:31:13|4.324
01:31:14|4.3208
01:31:15|4.3208
01:31:16|4.3208
01:31:17|4.3208
01:31:18|4.324
01:31:19|4.324
01:31:20|4.324
01:31:21|4.324
01:31:22|4.3204
01:31:23|4.3204
01:31:24|4.3204
01:31:25|4.3124
01:31:26|4.3257
01:31:27|4.3212
01:31:29|4.3204
01:31:30|4.3219
01:31:31|4.3219
01:31:32|4.314
01:31:33|4.3175
01:31:34|4.3213
01:31:36|4.3215
01:31:37|4.3215
01:31:38|4.3214
01:31:38|4.3214
01:31:40|4.3214
01:31:41|4.3108
01:31:42|4.314
01:31:43|4.3187
01:31:44|4.3187
01:31:45|4.3187
01:31:46|4.3187
01:31:47|4.3187
01:31:48|4.3249
01:31:49|4.3258
01:31:50|4.3258
01:31:51|4.3188
01:31:52|4.3188
01:31:53|4.3188
01:31:53|4.3161
01:31:55|4.3261
01:31:56|4.3195
01:31:56|4.3166
01:31:58|4.3166
01:31:59|4.3174
01:32:00|4.315
01:32:00|4.3128
01:32:02|4.3128
01:32:02|4.3128
01:32:04|4.3144
01:32:04|4.3144
01:32:05|4.3144
01:32:06|4.3113
01:32:08|4.3113
01:32:09|4.3113
01:32:09|4.3113
01:32:11|4.3113
01:32:11|4.3113
01:32:13|4.3113
01:32:14|4.3105
01:32:15|4.3105
01:32:16|4.3105
01:32:17|4.3152
01:32:18|4.3152
01:32:19|4.3152
01:32:20|4.3152
01:32:21|4.3152
01:32:22|4.3065
01:32:23|4.3084
01:32:23|4.3084
01:32:25|4.3084
01:32:26|4.3084
01:32:26|4.3084
01:32:27|4.3084
01:32:28|4.3084
01:32:30|4.3084
01:32:32|4.3041
01:32:32|4.3072
01:32:34|4.3072
01:32:35|4.3072
01:32:35|4.3072
01:32:37|4.3029
01:32:38|4.3029
01:32:39|4.3093
01:32:40|4.3096
01:32:41|4.3096
01:32:42|4.3069
01:32:43|4.3069
01:32:44|4.3063
01:32:45|4.3063
01:32:46|4.3063
01:32:47|4.3021
01:32:48|4.3104
01:32:49|4.3104
01:32:50|4.3099
01:32:51|4.3099
01:32:52|4.3099
01:32:53|4.304
01:32:54|4.304
01:32:55|4.3051
01:32:56|4.3058
01:32:57|4.3058
01:32:58|4.3016
01:32:59|4.3016
01:33:00|4.3092
01:33:01|4.3049
01:33:02|4.3049
01:33:03|4.3018
01:33:04|4.3018
01:33:05|4.3018
01:33:06|4.3077
01:33:07|4.3063
01:33:08|4.3079
01:33:09|4.3059
01:33:10|4.3164
01:33:11|4.3164
01:33:12|4.3164
01:33:13|4.3164
01:33:14|4.3164
01:33:15|4.3164
01:33:16|4.3164
01:33:17|4.3164
01:33:18|4.3164
01:33:19|4.3164
01:33:20|4.3164
01:33:21|4.3164
01:33:22|4.3115
01:33:23|4.3156
01:33:24|4.3094
01:33:25|4.3076
01:33:26|4.3091
01:33:28|4.3091
01:33:28|4.3017
01:33:31|4.3073
01:33:32|4.3087
01:33:33|4.3085
01:33:34|4.3109
01:33:35|4.3107
01:33:36|4.3099
01:33:37|4.3099
01:33:38|4.3099
01:33:39|4.3099
01:33:40|4.3099
01:33:41|4.3099
01:33:42|4.3099
01:33:42|4.3111
01:33:43|4.3062
01:33:45|4.3062
01:33:46|4.3062
01:33:46|4.3062
01:33:48|4.3062
01:33:49|4.3112
01:33:50|4.3112
01:33:50|4.3112
01:33:52|4.3112
01:33:52|4.3112
01:33:54|4.3076
01:33:55|4.3076
01:33:56|4.31
01:33:56|4.31
01:33:58|4.3156
01:33:58|4.3156
01:34:00|4.3156
01:34:00|4.3156
01:34:02|4.3156
01:34:02|4.314
01:34:04|4.314
01:34:04|4.314
01:34:06|4.314
01:34:07|4.3214
01:34:07|4.3227
01:34:09|4.323
01:34:09|4.3169
01:34:10|4.3169
01:34:12|4.3169
01:34:13|4.3169
01:34:14|4.3169
01:34:14|4.3169
01:34:16|4.3169
01:34:16|4.3169
01:34:18|4.3169
01:34:19|4.3169
01:34:19|4.3169
01:34:20|4.3169
01:34:21|4.3169
01:34:23|4.3112
01:34:23|4.3112
01:34:25|4.3112
01:34:26|4.3112
01:34:26|4.3112
01:34:28|4.3112
01:34:29|4.3156
01:34:30|4.31
01:34:32|4.3137
01:34:33|4.3137
01:34:33|4.3136
01:34:35|4.3136
01:34:36|4.3112
01:34:37|4.3112
01:34:38|4.3112
01:34:39|4.3042
01:34:40|4.3096
01:34:41|4.3096
01:34:42|4.3096
01:34:43|4.3096
01:34:44|4.3096
01:34:45|4.3096
01:34:46|4.3096
01:34:47|4.3096
01:34:48|4.3096
01:34:49|4.3096
01:34:50|4.3096
01:34:51|4.3096
01:34:52|4.3096
01:34:53|4.314
01:34:54|4.314
01:34:55|4.314
01:34:56|4.314
01:34:57|4.314
01:34:58|4.314
01:34:59|4.3148
01:35:01|4.3136
01:35:01|4.3103
01:35:02|4.3103
01:35:03|4.3103
01:35:04|4.3103
01:35:06|4.3103
01:35:06|4.3103
01:35:08|4.3103
01:35:08|4.3113
01:35:09|4.3113
01:35:10|4.3113
01:35:11|4.3113
01:35:12|4.3113
01:35:13|4.305
01:35:14|4.305
01:35:15|4.3129
01:35:17|4.3129
01:35:17|4.3129
01:35:18|4.3133
01:35:19|4.3133
01:35:21|4.3191
01:35:21|4.3191
01:35:23|4.3191
01:35:24|4.3225
01:35:24|4.3225
01:35:26|4.3225
01:35:26|4.3225
01:35:28|4.3225
01:35:29|4.3225
01:35:29|4.3225
01:35:31|4.32
01:35:32|4.32
01:35:33|4.32
01:35:34|4.32
01:35:34|4.3187
01:35:36|4.3199
01:35:36|4.3199
01:35:38|4.3183
01:35:39|4.3183
01:35:40|4.3198
01:35:41|4.3198
01:35:42|4.3198
01:35:43|4.3198
01:35:43|4.3198
01:35:45|4.3198
01:35:46|4.3198
01:35:47|4.3198
01:35:48|4.3175
01:35:49|4.3175
01:35:50|4.3199
01:35:51|4.3199
01:35:52|4.3199
01:35:53|4.3199
01:35:54|4.3177
01:35:55|4.3177
01:35:56|4.3177
01:35:57|4.3177
01:35:58|4.3177
01:35:59|4.3177
01:36:00|4.3177
01:36:01|4.3177
01:36:02|4.3142
01:36:03|4.3142
01:36:04|4.3142
01:36:04|4.3174
01:36:05|4.3174
01:36:07|4.3133
01:36:07|4.3176
01:36:09|4.3176
01:36:09|4.3133
01:36:11|4.3133
01:36:12|4.3177
01:36:13|4.3177
01:36:14|4.3177
01:36:15|4.313
01:36:16|4.313
01:36:17|4.313
01:36:18|4.313
01:36:20|4.309
01:36:20|4.305
01:36:21|4.305
01:36:22|4.305
01:36:23|4.3007
01:36:24|4.3007
01:36:25|4.3066
01:36:26|4.3066
01:36:27|4.3066
01:36:28|4.3066
01:36:29|4.3061
01:36:31|4.3062
01:36:31|4.3057
01:36:33|4.3057
01:36:34|4.3057
01:36:35|4.3057
01:36:36|4.3057
01:36:38|4.3057
01:36:39|4.3057
01:36:40|4.3057
01:36:41|4.3057
01:36:42|4.3062
01:36:43|4.3062
01:36:44|4.313
01:36:45|4.313
01:36:46|4.313
01:36:48|4.3057
01:36:49|4.3136
01:36:49|4.3136
01:36:51|4.3136
01:36:52|4.3136
01:36:53|4.3136
01:36:54|4.3121
01:36:55|4.3121
01:36:55|4.3121
01:36:57|4.3121
01:36:58|4.3121
01:36:59|4.3121
01:36:59|4.3121
01:37:00|4.3121
01:37:02|4.3121
01:37:02|4.3146
01:37:04|4.3146
01:37:05|4.3146
01:37:06|4.3146
01:37:07|4.3146
01:37:08|4.3083
01:37:08|4.3083
01:37:10|4.3083
01:37:11|4.3083
01:37:11|4.3112
01:37:13|4.3112
01:37:14|4.3112
01:37:15|4.3083
01:37:16|4.3083
01:37:16|4.3083
01:37:17|4.3083
01:37:19|4.3083
01:37:20|4.3075
01:37:21|4.3075
01:37:22|4.3075
01:37:23|4.3075
01:37:23|4.3075
01:37:25|4.3075
01:37:26|4.3075
01:37:27|4.3075
01:37:28|4.3075
01:37:29|4.3075
01:37:29|4.3083
01:37:31|4.3083
01:37:31|4.3083
01:37:33|4.3083
01:37:34|4.3083
01:37:36|4.3071
01:37:37|4.3071
01:37:37|4.307
01:37:39|4.3083
01:37:39|4.3083
01:37:41|4.3083
01:37:42|4.3083
01:37:44|4.3083
01:37:45|4.3083
01:37:46|4.3083
01:37:47|4.3083
01:37:48|4.3083
01:37:49|4.3107
01:37:50|4.3107
01:37:51|4.3107
01:37:52|4.3107
01:37:53|4.3107
01:37:54|4.3107
01:37:55|4.3107
01:37:56|4.3107
01:37:57|4.3107
01:37:58|4.3107
01:37:59|4.3107
01:37:59|4.3107
01:38:01|4.3107
01:38:01|4.3107
01:38:03|4.3107
01:38:04|4.3107
01:38:05|4.3107
01:38:06|4.3107
01:38:07|4.3042
01:38:08|4.3042
01:38:09|4.3002
01:38:10|4.3002
01:38:11|4.2996
01:38:12|4.3013
01:38:13|4.299
01:38:14|4.2985
01:38:15|4.2985
01:38:16|4.2985
01:38:17|4.2985
01:38:18|4.2985
01:38:19|4.2968
01:38:20|4.2961
01:38:21|4.2961
01:38:22|4.2961
01:38:23|4.2961
01:38:24|4.2968
01:38:25|4.2952
01:38:26|4.2952
01:38:27|4.2952
01:38:28|4.2952
01:38:29|4.2943
01:38:30|4.2965
01:38:31|4.2944
01:38:32|4.2944
01:38:33|4.2944
01:38:34|4.2943
01:38:35|4.2943
01:38:37|4.2943
01:38:38|4.2968
01:38:39|4.307
01:38:40|4.3042
01:38:41|4.3042
01:38:42|4.3042
01:38:44|4.3042
01:38:45|4.3079
01:38:46|4.3079
01:38:46|4.3079
01:38:47|4.3091
01:38:49|4.3091
01:38:49|4.3091
01:38:51|4.3064
01:38:51|4.3064
01:38:52|4.3064
01:38:54|4.3097
01:38:54|4.3098
01:38:56|4.3098
01:38:57|4.3098
01:38:57|4.3098
01:38:58|4.3098
01:38:59|4.3098
01:39:00|4.3098
01:39:01|4.3098
01:39:02|4.3098
01:39:04|4.3098
01:39:05|4.3099
01:39:06|4.3091
01:39:06|4.3091
01:39:07|4.3091
01:39:09|4.3091
01:39:10|4.3091
01:39:11|4.3127
01:39:11|4.3117
01:39:13|4.3117
01:39:14|4.3117
01:39:15|4.3117
01:39:16|4.3117
01:39:17|4.3117
01:39:18|4.312
01:39:19|4.312
01:39:20|4.312
01:39:21|4.3139
01:39:22|4.3139
01:39:22|4.312
01:39:24|4.3107
01:39:25|4.3107
01:39:26|4.3107
01:39:27|4.3107
01:39:28|4.3107
01:39:29|4.3107
01:39:30|4.3107
01:39:31|4.3107
01:39:32|4.3131
01:39:33|4.3131
01:39:34|4.3131
01:39:35|4.3131
01:39:37|4.3131
01:39:38|4.3131
01:39:38|4.3127
01:39:40|4.3127
01:39:41|4.3127
01:39:42|4.3127
01:39:44|4.3127
01:39:45|4.3127
01:39:46|4.3087
01:39:47|4.3087
01:39:47|4.3087
01:39:49|4.3123
01:39:49|4.3123
01:39:51|4.3107
01:39:51|4.3107
01:39:52|4.3107
01:39:53|4.3095
01:39:54|4.3095
01:39:56|4.3095
01:39:56|4.3104
01:39:58|4.3104
01:39:58|4.3104
01:40:00|4.3104
01:40:00|4.3091
01:40:01|4.3091
01:40:03|4.3091
01:40:03|4.3091
01:40:04|4.3091
01:40:06|4.3091
01:40:07|4.3091
01:40:07|4.3091
01:40:08|4.3091
01:40:10|4.3091
01:40:10|4.3091
01:40:11|4.3091
01:40:13|4.3091
01:40:14|4.3091
01:40:14|4.3091
01:40:15|4.3091
01:40:17|4.3091
01:40:17|4.3091
01:40:19|4.3072
01:40:20|4.3072
01:40:21|4.3072
01:40:22|4.3108
01:40:23|4.3108
01:40:24|4.3142
01:40:25|4.3142
01:40:26|4.3142
01:40:27|4.3142
01:40:28|4.3142
01:40:29|4.3142
01:40:30|4.3142
01:40:31|4.3142
01:40:32|4.3072
01:40:33|4.3072
01:40:34|4.3072
01:40:35|4.3112
01:40:36|4.3104
01:40:37|4.3107
01:40:38|4.3107
01:40:39|4.3106
01:40:41|4.3106
01:40:42|4.3106
01:40:43|4.3106
01:40:44|4.3106
01:40:44|4.3106
01:40:45|4.3106
01:40:47|4.3106
01:40:48|4.3106
01:40:49|4.3106
01:40:50|4.3106
01:40:50|4.3106
01:40:52|4.3106
01:40:53|4.3106
01:40:54|4.3099
01:40:55|4.3021
01:40:56|4.3021
01:40:57|4.3052
01:40:58|4.3052
01:41:00|4.3052
01:41:00|4.3052
01:41:02|4.3052
01:41:02|4.3052
01:41:03|4.3052
01:41:05|4.3052
01:41:05|4.3052
01:41:07|4.3052
01:41:07|4.3052
01:41:08|4.3052
01:41:09|4.3052
01:41:10|4.3052
01:41:12|4.3024
01:41:13|4.3024
01:41:13|4.3024
01:41:14|4.3024
01:41:15|4.3024
01:41:16|4.3024
01:41:17|4.3024
01:41:18|4.3024
01:41:20|4.3024
01:41:20|4.3037
01:41:21|4.3037
01:41:22|4.3037
01:41:23|4.3037
01:41:25|4.3037
01:41:25|4.3037
01:41:27|4.3018
01:41:27|4.3018
01:41:28|4.3018
01:41:29|4.3018
01:41:30|4.3018
01:41:32|4.3018
01:41:32|4.3018
01:41:33|4.3018
01:41:34|4.3018
01:41:35|4.3018
01:41:37|4.3018
01:41:38|4.3018
01:41:39|4.3018
01:41:41|4.3018
01:41:42|4.3004
01:41:43|4.3004
01:41:44|4.293
01:41:45|4.293
01:41:46|4.2955
01:41:47|4.2944
01:41:48|4.2902
01:41:49|4.2902
01:41:51|4.2925
01:41:52|4.2925
01:41:53|4.2925
01:41:54|4.2918
01:41:55|4.2918
01:41:57|4.2918
01:41:57|4.2918
01:41:58|4.2948
01:41:59|4.2948
01:42:00|4.2948
01:42:02|4.3044
01:42:03|4.3033
01:42:03|4.306
01:42:05|4.306
01:42:05|4.306
01:42:06|4.306
01:42:07|4.306
01:42:09|4.306
01:42:09|4.3049
01:42:11|4.3012
01:42:11|4.3012
01:42:12|4.3012
01:42:13|4.3012
01:42:14|4.3018
01:42:15|4.3061
01:42:16|4.3061
01:42:17|4.3061
01:42:19|4.3061
01:42:19|4.3061
01:42:20|4.3061
01:42:21|4.3046
01:42:22|4.3046
01:42:23|4.3046
01:42:25|4.3059
01:42:25|4.3059
01:42:26|4.3059
01:42:27|4.3059
01:42:28|4.3059
01:42:29|4.3059
01:42:30|4.3059
01:42:31|4.3059
01:42:33|4.3059
01:42:33|4.3059
01:42:34|4.3059
01:42:36|4.3059
01:42:36|4.3059
01:42:37|4.3059
01:42:38|4.3059
01:42:40|4.3059
01:42:41|4.3059
01:42:42|4.3059
01:42:43|4.3059
01:42:44|4.3059
01:42:45|4.3059
01:42:46|4.3041
01:42:47|4.3041
01:42:48|4.3041
01:42:49|4.3041
01:42:50|4.3041
01:42:51|4.3041
01:42:52|4.3041
01:42:53|4.3045
01:42:54|4.3045
01:42:55|4.3045
01:42:56|4.3045
01:42:57|4.3045
01:42:58|4.3045
01:42:59|4.3045
01:43:00|4.3045
01:43:01|4.3045
01:43:02|4.3045
01:43:03|4.3045
01:43:04|4.3044
01:43:05|4.3056
01:43:06|4.3056
01:43:07|4.3056
01:43:08|4.3056
01:43:09|4.3056
01:43:10|4.3056
01:43:11|4.3056
01:43:12|4.3056
01:43:13|4.3056
01:43:14|4.3053
01:43:15|4.3053
01:43:16|4.3053
01:43:17|4.3045
01:43:18|4.3045
01:43:19|4.3045
01:43:20|4.3045
01:43:22|4.3045
01:43:22|4.3045
01:43:24|4.3045
01:43:25|4.3045
01:43:26|4.3045
01:43:26|4.304
01:43:27|4.304
01:43:28|4.3045
01:43:29|4.3045
01:43:31|4.3045
01:43:32|4.3045
01:43:32|4.3045
01:43:34|4.3007
01:43:35|4.3007
01:43:36|4.3007
01:43:36|4.3007
01:43:38|4.3007
01:43:39|4.3007
01:43:40|4.31
01:43:41|4.31
01:43:43|4.31
01:43:44|4.31
01:43:44|4.31
01:43:45|4.31
01:43:47|4.31
01:43:48|4.31
01:43:49|4.31
01:43:50|4.31
01:43:51|4.3099
01:43:53|4.3099
01:43:54|4.3099
01:43:54|4.3099
01:43:56|4.3099
01:43:57|4.3099
01:43:57|4.3099
01:43:59|4.3099
01:44:00|4.3099
01:44:00|4.3099
01:44:01|4.3041
01:44:03|4.3099
01:44:03|4.3099
01:44:05|4.3099
01:44:06|4.3099
01:44:07|4.3099
01:44:07|4.3099
01:44:08|4.3099
01:44:09|4.3099
01:44:11|4.3099
01:44:11|4.3099
01:44:12|4.3099
01:44:13|4.3099
01:44:14|4.3037
01:44:15|4.3062
01:44:17|4.3062
01:44:18|4.3062
01:44:19|4.3062
01:44:19|4.3062
01:44:21|4.3062
01:44:22|4.3062
01:44:22|4.3062
01:44:23|4.3069
01:44:24|4.3069
01:44:25|4.3053
01:44:27|4.3053
01:44:28|4.3053
01:44:29|4.3053
01:44:29|4.3053
01:44:30|4.3053
01:44:32|4.3053
01:44:33|4.3053
01:44:33|4.3053
01:44:34|4.3053
01:44:35|4.3053
01:44:36|4.3053
01:44:38|4.3053
01:44:38|4.3099
01:44:39|4.3099
01:44:41|4.3053
01:44:43|4.3053
01:44:43|4.3053
01:44:45|4.3053
01:44:45|4.3053
01:44:47|4.3033
01:44:48|4.3033
01:44:49|4.3033
01:44:50|4.3033
01:44:51|4.3033
01:44:52|4.3033
01:44:53|4.3033
01:44:54|4.3033
01:44:55|4.305
01:44:56|4.3025
01:44:58|4.3037
01:44:59|4.3037
01:45:00|4.3037
01:45:01|4.3037
01:45:02|4.3018
01:45:02|4.3018
01:45:04|4.3018
01:45:04|4.3018
01:45:06|4.3013
01:45:06|4.3013
01:45:08|4.3013
01:45:09|4.3034
01:45:10|4.3034
01:45:10|4.3034
01:45:12|4.3034
01:45:13|4.3034
01:45:14|4.3034
01:45:14|4.3024
01:45:16|4.3034
01:45:17|4.3037
01:45:18|4.3037
01:45:19|4.3037
01:45:19|4.3037
01:45:21|4.3037
01:45:22|4.303
01:45:23|4.303
01:45:24|4.3
01:45:24|4.3
01:45:25|4.3
01:45:27|4.3
01:45:27|4.3
01:45:29|4.3026
01:45:30|4.3026
01:45:31|4.3026
01:45:32|4.3026
01:45:33|4.3026
01:45:34|4.3026
01:45:35|4.3026
01:45:35|4.3026
01:45:37|4.3026
01:45:37|4.3013
01:45:39|4.3013
01:45:39|4.3013
01:45:40|4.3005
01:45:42|4.3022
01:45:44|4.3022
01:45:44|4.3022
01:45:46|4.2977
01:45:47|4.2977
01:45:48|4.2977
01:45:49|4.2977
01:45:50|4.2987
01:45:51|4.2987
01:45:52|4.2987
01:45:53|4.2987
01:45:54|4.2987
01:45:55|4.2987
01:45:56|4.2987
01:45:57|4.2968
01:45:58|4.2975
01:45:59|4.2975
01:46:00|4.2975
01:46:01|4.2975
01:46:02|4.2995
01:46:03|4.2971
01:46:04|4.2971
01:46:05|4.2971
01:46:06|4.2971
01:46:07|4.2971
01:46:08|4.2971
01:46:09|4.2971
01:46:10|4.2971
01:46:11|4.2971
01:46:12|4.2971
01:46:13|4.2971
01:46:14|4.2971
01:46:15|4.2971
01:46:16|4.2971
01:46:17|4.2971
01:46:18|4.2971
01:46:19|4.2971
01:46:20|4.2971
01:46:21|4.2971
01:46:22|4.2971
01:46:23|4.2971
01:46:24|4.2971
01:46:25|4.3007
01:46:26|4.2999
01:46:27|4.2999
01:46:28|4.2999
01:46:29|4.2999
01:46:30|4.2999
01:46:31|4.2975
01:46:32|4.3015
01:46:33|4.2984
01:46:34|4.3015
01:46:35|4.3015
01:46:36|4.306
01:46:37|4.306
01:46:38|4.306
01:46:39|4.306
01:46:40|4.306
01:46:41|4.306
01:46:42|4.306
01:46:44|4.306
01:46:45|4.3038
01:46:46|4.3038
01:46:47|4.3038
01:46:48|4.3038
01:46:49|4.3045
01:46:50|4.3045
01:46:51|4.3045
01:46:52|4.3037
01:46:53|4.3037
01:46:54|4.3033
01:46:55|4.3033
01:46:56|4.3033
01:46:57|4.3033
01:46:58|4.3033
01:46:59|4.3033
01:47:00|4.3033
01:47:01|4.3019
01:47:02|4.3027
01:47:03|4.3047
01:47:05|4.306
01:47:05|4.3038
01:47:06|4.3038
01:47:07|4.3038
01:47:08|4.3054
01:47:09|4.3054
01:47:10|4.3054
01:47:11|4.3054
01:47:12|4.3054
01:47:13|4.3054
01:47:14|4.307
01:47:16|4.307
01:47:16|4.307
01:47:17|4.307
01:47:18|4.307
01:47:19|4.307
01:47:20|4.307
01:47:22|4.3074
01:47:23|4.3059
01:47:24|4.3059
01:47:25|4.3059
01:47:25|4.3059
01:47:27|4.3059
01:47:28|4.3059
01:47:29|4.3059
01:47:30|4.3082
01:47:31|4.3086
01:47:32|4.3086
01:47:33|4.3078
01:47:34|4.3078
01:47:35|4.3078
01:47:36|4.3078
01:47:37|4.3078
01:47:37|4.3078
01:47:38|4.3078
01:47:40|4.3078
01:47:40|4.3078
01:47:42|4.3078
01:47:43|4.3078
01:47:44|4.3078
01:47:46|4.3066
01:47:46|4.3074
01:47:48|4.3078
01:47:49|4.3078
01:47:50|4.3078
01:47:50|4.3078
01:47:52|4.3078
01:47:53|4.3078
01:47:54|4.3078
01:47:55|4.3078
01:47:56|4.3078
01:47:57|4.3078
01:47:58|4.3078
01:47:59|4.3078
01:48:00|4.3078
01:48:02|4.3078
01:48:02|4.3078
01:48:04|4.3078
01:48:05|4.3078
01:48:06|4.3078
01:48:07|4.3078
01:48:08|4.3065
01:48:09|4.305
01:48:10|4.305
01:48:11|4.305
01:48:12|4.3038
01:48:13|4.3034
01:48:14|4.3034
01:48:15|4.3034
01:48:16|4.3034
01:48:17|4.3034
01:48:18|4.3034
01:48:19|4.3034
01:48:20|4.3034
01:48:21|4.3034
01:48:22|4.3034
01:48:23|4.3034
01:48:24|4.3034
01:48:25|4.3026
01:48:26|4.3035
01:48:27|4.3035
01:48:28|4.3035
01:48:29|4.3035
01:48:30|4.3035
01:48:31|4.3018
01:48:32|4.3018
01:48:33|4.3018
01:48:34|4.3002
01:48:35|4.3017
01:48:36|4.3002
01:48:37|4.3002
01:48:38|4.3002
01:48:39|4.3002
01:48:40|4.3002
01:48:41|4.3002
01:48:42|4.3006
01:48:43|4.3006
01:48:44|4.3006
01:48:46|4.3006
01:48:47|4.3018
01:48:47|4.3018
01:48:48|4.2982
01:48:49|4.2979
01:48:51|4.3026
01:48:51|4.3026
01:48:53|4.3026
01:48:54|4.3026
01:48:56|4.3026
01:48:57|4.3026
01:48:58|4.3026
01:48:58|4.3026
01:48:59|4.2966
01:49:01|4.2962
01:49:01|4.2962
01:49:02|4.2962
01:49:04|4.2962
01:49:05|4.2952
01:49:06|4.2952
01:49:07|4.2952
01:49:08|4.2952
01:49:08|4.2942
01:49:09|4.301
01:49:10|4.3026
01:49:12|4.3026
01:49:12|4.3026
01:49:13|4.3026
01:49:14|4.3026
01:49:15|4.3026
01:49:17|4.3026
01:49:18|4.3026
01:49:18|4.3026
01:49:20|4.3025
01:49:21|4.2998
01:49:22|4.2998
01:49:22|4.3002
01:49:24|4.3026
01:49:25|4.3026
01:49:25|4.3035
01:49:27|4.3035
01:49:28|4.3035
01:49:28|4.3035
01:49:29|4.3035
01:49:31|4.3035
01:49:32|4.3035
01:49:32|4.3035
01:49:33|4.3035
01:49:35|4.3027
01:49:36|4.3027
01:49:36|4.2953
01:49:38|4.2953
01:49:39|4.29
01:49:39|4.29
01:49:41|4.3038
01:49:42|4.3037
01:49:43|4.3037
01:49:44|4.3037
01:49:44|4.3037
01:49:45|4.3014
01:49:47|4.31
01:49:48|4.31
01:49:49|4.31
01:49:50|4.31
01:49:51|4.31
01:49:52|4.309
01:49:53|4.309
01:49:54|4.309
01:49:55|4.3099
01:49:56|4.3099
01:49:57|4.3099
01:49:58|4.3099
01:49:59|4.3099
01:50:00|4.3099
01:50:01|4.3099
01:50:02|4.3106
01:50:04|4.3092
01:50:04|4.3092
01:50:05|4.3092
01:50:07|4.3072
01:50:07|4.3072
01:50:08|4.3072
01:50:09|4.3091
01:50:11|4.3091
01:50:11|4.3091
01:50:12|4.3091
01:50:13|4.3076
01:50:14|4.3121
01:50:15|4.3121
01:50:16|4.3091
01:50:17|4.3091
01:50:19|4.312
01:50:20|4.312
01:50:20|4.312
01:50:22|4.312
01:50:22|4.312
01:50:24|4.312
01:50:24|4.312
01:50:25|4.3112
01:50:26|4.3112
01:50:27|4.3121
01:50:29|4.3121
01:50:29|4.3121
01:50:30|4.3104
01:50:31|4.3104
01:50:33|4.3096
01:50:33|4.3096
01:50:35|4.3096
01:50:36|4.3117
01:50:36|4.3117
01:50:38|4.312
01:50:38|4.3128
01:50:40|4.3128
01:50:41|4.3128
01:50:42|4.3128
01:50:43|4.3128
01:50:43|4.3128
01:50:44|4.3128
01:50:46|4.3128
01:50:47|4.3107
01:50:48|4.3107
01:50:50|4.3107
01:50:50|4.3107
01:50:51|4.3107
01:50:52|4.3107
01:50:53|4.31
01:50:54|4.31
01:50:56|4.3092
01:50:57|4.3092
01:50:57|4.3092
01:50:59|4.3092
01:50:59|4.31
01:51:00|4.31
01:51:01|4.31
01:51:03|4.3121
01:51:03|4.3121
01:51:05|4.3121
01:51:05|4.3121
01:51:07|4.3121
01:51:08|4.3121
01:51:09|4.3121
01:51:09|4.3121
01:51:11|4.3121
01:51:12|4.3121
01:51:12|4.3121
01:51:14|4.3121
01:51:15|4.3121
01:51:16|4.3121
01:51:17|4.3121
01:51:17|4.3121
01:51:19|4.3121
01:51:20|4.3121
01:51:20|4.3104
01:51:22|4.3104
01:51:23|4.3104
01:51:24|4.3104
01:51:25|4.3104
01:51:26|4.3104
01:51:27|4.3104
01:51:28|4.3104
01:51:28|4.3104
01:51:30|4.3104
01:51:31|4.3104
01:51:31|4.3104
01:51:32|4.3104
01:51:34|4.3104
01:51:35|4.3104
01:51:36|4.3104
01:51:37|4.3104
01:51:37|4.3104
01:51:39|4.3104
01:51:40|4.3104
01:51:41|4.3104
01:51:42|4.3104
01:51:43|4.3104
01:51:44|4.3104
01:51:44|4.3104
01:51:45|4.3108
01:51:46|4.3102
01:51:48|4.3112
01:51:50|4.3112
01:51:51|4.3112
01:51:51|4.3112
01:51:53|4.3112
01:51:54|4.3112
01:51:54|4.3124
01:51:55|4.3125
01:51:56|4.3125
01:51:57|4.3125
01:51:59|4.3125
01:52:00|4.3125
01:52:01|4.3125
01:52:02|4.3125
01:52:03|4.3125
01:52:04|4.3132
01:52:05|4.3132
01:52:06|4.3116
01:52:07|4.3116
01:52:08|4.3106
01:52:09|4.3106
01:52:10|4.3106
01:52:11|4.3106
01:52:12|4.3106
01:52:13|4.3106
01:52:14|4.3106
01:52:15|4.3101
01:52:16|4.31
01:52:17|4.31
01:52:18|4.31
01:52:19|4.31
01:52:20|4.31
01:52:21|4.31
01:52:22|4.31
01:52:23|4.31
01:52:24|4.31
01:52:25|4.3096
01:52:26|4.3096
01:52:27|4.3116
01:52:28|4.3116
01:52:29|4.3116
01:52:30|4.3041
01:52:31|4.3041
01:52:32|4.3072
01:52:33|4.3072
01:52:34|4.3016
01:52:35|4.2995
01:52:36|4.2995
01:52:37|4.2997
01:52:38|4.2997
01:52:39|4.2997
01:52:40|4.2997
01:52:41|4.2997
01:52:42|4.297
01:52:44|4.2969
01:52:45|4.2969
01:52:46|4.2962
01:52:46|4.2962
01:52:47|4.2961
01:52:49|4.2961
01:52:50|4.2961
01:52:51|4.2961
01:52:52|4.2961
01:52:53|4.2975
01:52:54|4.296
01:52:55|4.2965
01:52:56|4.2965
01:52:57|4.2965
01:52:58|4.2965
01:52:59|4.2965
01:53:00|4.2965
01:53:01|4.2965
01:53:02|4.2965
01:53:03|4.2965
01:53:04|4.2965
01:53:06|4.2948
01:53:06|4.2948
01:53:07|4.3014
01:53:09|4.2997
01:53:09|4.2997
01:53:11|4.299
01:53:12|4.299
01:53:12|4.2967
01:53:13|4.2967
01:53:15|4.299
01:53:16|4.299
01:53:16|4.299
01:53:17|4.299
01:53:18|4.299
01:53:19|4.299
01:53:20|4.299
01:53:22|4.2944
01:53:22|4.2965
01:53:23|4.2965
01:53:24|4.2965
01:53:26|4.2965
01:53:26|4.2965
01:53:27|4.2965
01:53:28|4.2846
01:53:29|4.2812
01:53:31|4.2831
01:53:31|4.2842
01:53:32|4.2843
01:53:34|4.2846
01:53:34|4.2842
01:53:35|4.2842
01:53:36|4.2842
01:53:37|4.2846
01:53:39|4.2807
01:53:39|4.2818
01:53:40|4.2818
01:53:41|4.2818
01:53:42|4.2818
01:53:43|4.2818
01:53:45|4.2818
01:53:46|4.2818
01:53:46|4.2818
01:53:48|4.2725
01:53:48|4.2725
01:53:50|4.2736
01:53:51|4.2736
01:53:53|4.2736
01:53:54|4.2736
01:53:55|4.2736
01:53:56|4.2736
01:53:57|4.2774
01:53:57|4.2762
01:53:59|4.2762
01:54:00|4.2762
01:54:00|4.2762
01:54:01|4.2762
01:54:03|4.2788
01:54:03|4.2794
01:54:04|4.2785
01:54:05|4.2809
01:54:07|4.2818
01:54:08|4.2818
01:54:09|4.279
01:54:10|4.2818
01:54:11|4.2818
01:54:12|4.2818
01:54:13|4.2818
01:54:14|4.2818
01:54:15|4.2818
01:54:16|4.2818
01:54:17|4.2818
01:54:18|4.2818
01:54:19|4.2818
01:54:20|4.2818
01:54:21|4.2818
01:54:22|4.2818
01:54:23|4.2829
01:54:24|4.2829
01:54:25|4.2829
01:54:26|4.2829
01:54:27|4.2829
01:54:28|4.2829
01:54:30|4.2829
01:54:31|4.2829
01:54:32|4.2828
01:54:32|4.2833
01:54:33|4.2833
01:54:35|4.2703
01:54:35|4.2703
01:54:36|4.2771
01:54:37|4.2771
01:54:38|4.2771
01:54:40|4.2771
01:54:41|4.2771
01:54:41|4.27
01:54:42|4.27
01:54:43|4.2729
01:54:44|4.2729
01:54:45|4.2794
01:54:47|4.2798
01:54:47|4.2798
01:54:48|4.2763
01:54:50|4.2763
01:54:50|4.2763
01:54:52|4.2763
01:54:53|4.2763
01:54:54|4.2763
01:54:55|4.279
01:54:56|4.279
01:54:58|4.2785
01:54:58|4.2786
01:54:59|4.294
01:55:00|4.294
01:55:01|4.2933
01:55:02|4.2933
01:55:04|4.2933
01:55:04|4.2888
01:55:05|4.2888
01:55:06|4.2888
01:55:07|4.2926
01:55:09|4.2926
01:55:09|4.2966
01:55:11|4.2966
01:55:11|4.3047
01:55:12|4.3025
01:55:14|4.3025
01:55:14|4.302
01:55:15|4.302
01:55:17|4.302
01:55:18|4.302
01:55:18|4.302
01:55:19|4.302
01:55:21|4.302
01:55:22|4.302
01:55:22|4.302
01:55:23|4.302
01:55:25|4.302
01:55:26|4.3057
01:55:26|4.3057
01:55:27|4.3057
01:55:28|4.3015
01:55:29|4.3015
01:55:30|4.3015
01:55:31|4.3015
01:55:33|4.3015
01:55:33|4.3015
01:55:34|4.3015
01:55:35|4.3015
01:55:37|4.2941
01:55:37|4.2988
01:55:38|4.2988
01:55:39|4.2988
01:55:41|4.2988
01:55:42|4.2988
01:55:43|4.2988
01:55:44|4.2951
01:55:44|4.2951
01:55:46|4.2951
01:55:47|4.2808
01:55:48|4.2913
01:55:48|4.2927
01:55:49|4.296
01:55:51|4.2975
01:55:52|4.2934
01:55:54|4.2968
01:55:55|4.2968
01:55:56|4.2968
01:55:57|4.3061
01:55:58|4.3061
01:55:59|4.2987
01:55:59|4.2987
01:56:02|4.3059
01:56:03|4.3024
01:56:04|4.3015
01:56:06|4.3015
01:56:06|4.2995
01:56:07|4.2995
01:56:08|4.3033
01:56:10|4.3033
01:56:11|4.3035
01:56:11|4.3035
01:56:12|4.3035
01:56:13|4.3031
01:56:15|4.3031
01:56:15|4.3012
01:56:17|4.3012
01:56:17|4.3012
01:56:19|4.3012
01:56:19|4.3012
01:56:20|4.3028
01:56:21|4.3028
01:56:22|4.3028
01:56:24|4.3028
01:56:24|4.3028
01:56:26|4.3028
01:56:26|4.3012
01:56:27|4.3012
01:56:28|4.3012
01:56:29|4.3016
01:56:30|4.3016
01:56:32|4.3016
01:56:32|4.3012
01:56:33|4.3012
01:56:34|4.3012
01:56:35|4.3012
01:56:36|4.3012
01:56:37|4.3012
01:56:39|4.3012
01:56:40|4.3012
01:56:40|4.3012
01:56:41|4.3012
01:56:42|4.3013
01:56:44|4.3013
01:56:44|4.3016
01:56:45|4.3016
01:56:46|4.3016
01:56:47|4.3016
01:56:48|4.3016
01:56:50|4.3016
01:56:51|4.3016
01:56:51|4.3016
01:56:53|4.3016
01:56:55|4.2886
01:56:55|4.2886
01:56:57|4.2886
01:56:57|4.2886
01:56:58|4.2927
01:57:00|4.2927
01:57:01|4.2927
01:57:02|4.2927
01:57:02|4.292
01:57:04|4.292
01:57:04|4.2965
01:57:05|4.2965
01:57:07|4.2955
01:57:07|4.3082
01:57:08|4.3092
01:57:09|4.3092
01:57:10|4.3126
01:57:11|4.3105
01:57:13|4.3097
01:57:14|4.3105
01:57:14|4.3103
01:57:16|4.3103
01:57:16|4.3103
01:57:17|4.3103
01:57:19|4.3103
01:57:19|4.3141
01:57:21|4.3141
01:57:21|4.3094
01:57:22|4.3094
01:57:24|4.315
01:57:25|4.315
01:57:25|4.3118
01:57:26|4.311
01:57:28|4.3117
01:57:29|4.3117
01:57:30|4.3117
01:57:31|4.3117
01:57:32|4.3117
01:57:33|4.3117
01:57:34|4.3125
01:57:35|4.3101
01:57:36|4.3101
01:57:37|4.3101
01:57:38|4.3101
01:57:39|4.3034
01:57:41|4.3034
01:57:41|4.2961
01:57:42|4.2961
01:57:43|4.2961
01:57:44|4.2961
01:57:45|4.307
01:57:46|4.3098
01:57:47|4.3049
01:57:48|4.3049
01:57:50|4.3049
01:57:50|4.3049
01:57:51|4.3116
01:57:52|4.3082
01:57:54|4.3078
01:57:55|4.3018
01:57:57|4.3049
01:57:57|4.3049
01:57:58|4.3049
01:58:00|4.3049
01:58:01|4.3049
01:58:02|4.3049
01:58:02|4.3049
01:58:04|4.3153
01:58:05|4.3105
01:58:06|4.3105
01:58:07|4.3105
01:58:08|4.3105
01:58:09|4.3105
01:58:10|4.3105
01:58:11|4.3105
01:58:12|4.3105
01:58:13|4.3085
01:58:14|4.3085
01:58:15|4.3085
01:58:16|4.31
01:58:17|4.31
01:58:18|4.3099
01:58:20|4.3099
01:58:20|4.31
01:58:22|4.31
01:58:22|4.31
01:58:24|4.31
01:58:24|4.3089
01:58:25|4.31
01:58:27|4.3125
01:58:27|4.3125
01:58:28|4.3125
01:58:29|4.3125
01:58:31|4.3125
01:58:32|4.3139
01:58:32|4.317
01:58:33|4.317
01:58:34|4.317
01:58:36|4.3138
01:58:36|4.3137
01:58:38|4.32
01:58:38|4.3177
01:58:40|4.3177
01:58:40|4.317
01:58:41|4.3159
01:58:43|4.3159
01:58:43|4.3182
01:58:44|4.3178
01:58:46|4.3159
01:58:46|4.3234
01:58:47|4.3256
01:58:49|4.3256
01:58:49|4.3261
01:58:50|4.3261
01:58:51|4.3261
01:58:53|4.3235
01:58:53|4.3235
01:58:55|4.3235
01:58:57|4.3235
01:58:57|4.3235
01:58:59|4.3254
01:59:00|4.3278
01:59:01|4.3278
01:59:02|4.3287
01:59:03|4.309
01:59:04|4.3173
01:59:05|4.3174
01:59:06|4.3143
01:59:08|4.3143
01:59:08|4.316
01:59:10|4.316
01:59:11|4.316
01:59:12|4.3144
01:59:12|4.3144
01:59:14|4.3144
01:59:14|4.315
01:59:15|4.315
01:59:17|4.315
01:59:18|4.315
01:59:19|4.315
01:59:20|4.315
01:59:21|4.315
01:59:22|4.315
01:59:22|4.315
01:59:24|4.315
01:59:25|4.3116
01:59:26|4.3134
01:59:27|4.3112
01:59:28|4.3125
01:59:29|4.3125
01:59:30|4.315
01:59:31|4.316
01:59:32|4.316
01:59:32|4.3148
01:59:33|4.3148
01:59:35|4.3062
01:59:35|4.31
01:59:37|4.3047
01:59:38|4.3059
01:59:38|4.3059
01:59:40|4.2985
01:59:40|4.3028
01:59:41|4.3028
01:59:43|4.3028
01:59:43|4.3028
01:59:45|4.3028
01:59:45|4.3028
01:59:46|4.3028
01:59:48|4.3028
01:59:49|4.3079
01:59:49|4.3079
01:59:51|4.3157
01:59:52|4.3157
01:59:53|4.3088
01:59:54|4.3131
01:59:55|4.318
01:59:55|4.3115
01:59:57|4.3115
01:59:58|4.3115
01:59:59|4.3139
02:00:00|4.3139
02:00:01|4.3142
02:00:02|4.3131
02:00:03|4.3131
02:00:04|4.3119
02:00:05|4.3119
02:00:06|4.3119
02:00:07|4.3132
02:00:09|4.3132
02:00:10|4.303
02:00:10|4.303
02:00:11|4.303
02:00:13|4.303
02:00:14|4.303
02:00:15|4.303
02:00:15|4.2996
02:00:16|4.2996
02:00:18|4.2996
02:00:18|4.2996
02:00:19|4.2996
02:00:20|4.2996
02:00:21|4.3005
02:00:23|4.3005
02:00:23|4.3005
02:00:25|4.3126
02:00:26|4.3079
02:00:26|4.3079
02:00:28|4.3137
02:00:28|4.3137
02:00:30|4.3146
02:00:30|4.3146
02:00:31|4.3146
02:00:32|4.3146
02:00:33|4.3146
02:00:34|4.3146
02:00:35|4.3119
02:00:37|4.3119
02:00:38|4.3119
02:00:38|4.3119
02:00:39|4.3119
02:00:40|4.3119
02:00:41|4.3119
02:00:43|4.3119
02:00:43|4.3119
02:00:44|4.3119
02:00:46|4.3119
02:00:47|4.3119
02:00:48|4.3119
02:00:49|4.3188
02:00:50|4.3188
02:00:51|4.3151
02:00:52|4.3151
02:00:53|4.3151
02:00:53|4.3151
02:00:54|4.3151
02:00:55|4.3151
02:00:57|4.3151
02:00:59|4.3175
02:00:59|4.3175
02:01:00|4.3179
02:01:02|4.3179
02:01:03|4.3179
02:01:03|4.3179
02:01:05|4.3187
02:01:05|4.3187
02:01:06|4.3187
02:01:08|4.3187
02:01:09|4.3187
02:01:11|4.3187
02:01:12|4.3187
02:01:13|4.3187
02:01:14|4.3187
02:01:15|4.3187
02:01:16|4.3187
02:01:17|4.3197
02:01:18|4.3197
02:01:19|4.3197
02:01:20|4.3188
02:01:21|4.3188
02:01:22|4.3188
02:01:23|4.3184
02:01:24|4.3184
02:01:25|4.3135
02:01:26|4.3153
02:01:27|4.3136
02:01:28|4.3136
02:01:29|4.3162
02:01:30|4.3162
02:01:31|4.3162
02:01:32|4.315
02:01:33|4.3026
02:01:34|4.3018
02:01:35|4.3018
02:01:36|4.3029
02:01:37|4.297
02:01:38|4.3025
02:01:39|4.3117
02:01:40|4.306
02:01:41|4.306
02:01:42|4.306
02:01:43|4.306
02:01:44|4.3054
02:01:45|4.3041
02:01:46|4.317
02:01:47|4.3136
02:01:48|4.3236
02:01:49|4.3159
02:01:50|4.3159
02:01:51|4.3161
02:01:52|4.3161
02:01:54|4.3106
02:01:54|4.3106
02:01:55|4.3106
02:01:56|4.3106
02:01:58|4.3106
02:02:00|4.3106
02:02:01|4.3126
02:02:03|4.3126
02:02:04|4.3126
02:02:05|4.3126
02:02:06|4.3126
02:02:06|4.3126
02:02:07|4.3126
02:02:09|4.3126
02:02:10|4.3126
02:02:11|4.313
02:02:12|4.313
02:02:13|4.313
02:02:14|4.313
02:02:16|4.313
02:02:17|4.3149
02:02:17|4.3149
02:02:18|4.3149
02:02:19|4.3206
02:02:20|4.3162
02:02:21|4.3162
02:02:22|4.3162
02:02:24|4.3162
02:02:24|4.3162
02:02:25|4.3162
02:02:27|4.3206
02:02:28|4.3206
02:02:28|4.3206
02:02:30|4.3206
02:02:30|4.3186
02:02:31|4.3186
02:02:33|4.3186
02:02:33|4.3186
02:02:35|4.3162
02:02:35|4.3158
02:02:37|4.3158
02:02:38|4.3158
02:02:38|4.3158
02:02:39|4.3162
02:02:40|4.3156
02:02:42|4.3156
02:02:42|4.3156
02:02:43|4.3156
02:02:45|4.3156
02:02:45|4.3231
02:02:46|4.3231
02:02:47|4.3231
02:02:49|4.3205
02:02:49|4.3205
02:02:51|4.3205
02:02:51|4.3232
02:02:52|4.3233
02:02:53|4.3221
02:02:54|4.3221
02:02:56|4.3221
02:02:57|4.3221
02:02:58|4.3221
02:03:00|4.319
02:03:00|4.3226
02:03:03|4.3196
02:03:04|4.3194
02:03:04|4.3194
02:03:05|4.3194
02:03:07|4.3194
02:03:08|4.3194
02:03:08|4.3194
02:03:09|4.3194
02:03:11|4.3194
02:03:12|4.3194
02:03:13|4.3194
02:03:14|4.3194
02:03:14|4.3194
02:03:16|4.3194
02:03:17|4.3194
02:03:18|4.3194
02:03:19|4.3194
02:03:20|4.3194
02:03:21|4.3194
02:03:22|4.3194
02:03:23|4.3194
02:03:24|4.3194
02:03:25|4.3194
02:03:26|4.3194
02:03:27|4.3194
02:03:28|4.3194
02:03:29|4.3194
02:03:30|4.3194
02:03:31|4.3194
02:03:32|4.3194
02:03:33|4.3194
02:03:34|4.3194
02:03:35|4.3201
02:03:36|4.3201
02:03:37|4.3201
02:03:38|4.3201
02:03:39|4.3201
02:03:40|4.3201
02:03:41|4.3201
02:03:42|4.3201
02:03:43|4.3201
02:03:44|4.3201
02:03:45|4.3197
02:03:46|4.3206
02:03:47|4.3182
02:03:48|4.3182
02:03:49|4.3096
02:03:50|4.317
02:03:51|4.317
02:03:52|4.317
02:03:53|4.3206
02:03:54|4.3194
02:03:55|4.3211
02:03:56|4.3236
02:03:57|4.3207
02:03:58|4.3207
02:03:59|4.317
02:04:01|4.3208
02:04:02|4.3208
02:04:03|4.3208
02:04:04|4.3214
02:04:05|4.3204
02:04:06|4.3204
02:04:07|4.3204
02:04:08|4.3204
02:04:09|4.3204
02:04:10|4.3204
02:04:11|4.3204
02:04:12|4.3204
02:04:13|4.3204
02:04:14|4.3204
02:04:15|4.3204
02:04:16|4.3204
02:04:17|4.3204
02:04:18|4.3204
02:04:19|4.3204
02:04:20|4.3204
02:04:22|4.3204
02:04:23|4.3204
02:04:23|4.3204
02:04:24|4.3204
02:04:25|4.3204
02:04:27|4.3204
02:04:28|4.3206
02:04:29|4.3206
02:04:30|4.3206
02:04:31|4.3206
02:04:32|4.3206
02:04:34|4.3206
02:04:34|4.3206
02:04:36|4.312
02:04:37|4.312
02:04:38|4.312
02:04:39|4.312
02:04:40|4.312
02:04:40|4.3062
02:04:42|4.3062
02:04:42|4.3165
02:04:44|4.3165
02:04:45|4.3165
02:04:45|4.3165
02:04:46|4.3165
02:04:48|4.3143
02:04:49|4.3143
02:04:50|4.3143
02:04:51|4.3199
02:04:52|4.3174
02:04:53|4.3174
02:04:53|4.3191
02:04:55|4.3191
02:04:56|4.3191
02:04:57|4.3191
02:04:57|4.3191
02:04:59|4.3191
02:05:00|4.3191
02:05:02|4.3191
02:05:02|4.3191
02:05:03|4.3191
02:05:05|4.3191
02:05:06|4.3188
02:05:07|4.3188
02:05:08|4.3188
02:05:09|4.3188
02:05:09|4.3188
02:05:11|4.3188
02:05:12|4.3188
02:05:12|4.3188
02:05:14|4.3128
02:05:15|4.3128
02:05:16|4.3128
02:05:17|4.3128
02:05:18|4.3084
02:05:19|4.3084
02:05:20|4.3084
02:05:21|4.3084
02:05:22|4.3084
02:05:23|4.314
02:05:24|4.3124
02:05:25|4.3132
02:05:26|4.3132
02:05:27|4.3132
02:05:28|4.3132
02:05:29|4.3132
02:05:30|4.3132
02:05:31|4.3132
02:05:32|4.3132
02:05:33|4.3132
02:05:34|4.3132
02:05:35|4.3132
02:05:36|4.3132
02:05:37|4.3132
02:05:39|4.3106
02:05:40|4.3106
02:05:40|4.314
02:05:41|4.314
02:05:42|4.3128
02:05:43|4.3128
02:05:44|4.3125
02:05:45|4.3125
02:05:46|4.3125
02:05:47|4.3125
02:05:49|4.3161
02:05:49|4.3144
02:05:50|4.3144
02:05:51|4.3112
02:05:53|4.3112
02:05:53|4.3114
02:05:54|4.3057
02:05:55|4.3057
02:05:56|4.3057
02:05:57|4.3057
02:05:58|4.3057
02:05:59|4.3057
02:06:00|4.3045
02:06:01|4.3
02:06:03|4.3021
02:06:04|4.3017
02:06:05|4.2974
02:06:06|4.2974
02:06:07|4.2974
02:06:08|4.2974
02:06:10|4.2974
02:06:11|4.3004
02:06:12|4.2977
02:06:12|4.2977
02:06:14|4.2989
02:06:15|4.2989
02:06:15|4.3052
02:06:17|4.3052
02:06:17|4.2896
02:06:19|4.2914
02:06:20|4.2949
02:06:21|4.2959
02:06:22|4.2959
02:06:23|4.2902
02:06:24|4.2888
02:06:26|4.2888
02:06:27|4.2888
02:06:27|4.2888
02:06:29|4.2888
02:06:29|4.2888
02:06:31|4.2888
02:06:31|4.2851
02:06:33|4.2851
02:06:34|4.2851
02:06:35|4.2902
02:06:35|4.2902
02:06:37|4.2902
02:06:38|4.2902
02:06:39|4.2902
02:06:40|4.2902
02:06:41|4.2906
02:06:41|4.2906
02:06:43|4.2906
02:06:44|4.288
02:06:45|4.2888
02:06:45|4.2888
02:06:47|4.2888
02:06:48|4.2888
02:06:48|4.2888
02:06:49|4.2892
02:06:51|4.2854
02:06:52|4.2854
02:06:53|4.2908
02:06:54|4.2909
02:06:55|4.2909
02:06:56|4.2909
02:06:57|4.2909
02:06:58|4.2909
02:07:00|4.2909
02:07:00|4.2909
02:07:02|4.2909
02:07:02|4.2909
02:07:04|4.2909
02:07:05|4.2908
02:07:06|4.2917
02:07:06|4.2917
02:07:08|4.289
02:07:09|4.289
02:07:10|4.2913
02:07:11|4.2932
02:07:12|4.2969
02:07:13|4.3016
02:07:14|4.3016
02:07:15|4.3079
02:07:16|4.3039
02:07:17|4.3102
02:07:18|4.3044
02:07:19|4.306
02:07:20|4.3058
02:07:21|4.3058
02:07:22|4.3057
02:07:23|4.3016
02:07:24|4.3016
02:07:25|4.3016
02:07:26|4.3016
02:07:27|4.2974
02:07:28|4.2974
02:07:29|4.2964
02:07:30|4.2982
02:07:31|4.2982
02:07:32|4.2999
02:07:33|4.2999
02:07:34|4.2976
02:07:36|4.2976
02:07:36|4.2976
02:07:37|4.2976
02:07:38|4.2976
02:07:39|4.2989
02:07:40|4.2989
02:07:41|4.2989
02:07:42|4.298
02:07:43|4.298
02:07:45|4.298
02:07:45|4.298
02:07:46|4.296
02:07:47|4.296
02:07:48|4.296
02:07:50|4.296
02:07:51|4.2971
02:07:52|4.2971
02:07:53|4.294
02:07:54|4.2951
02:07:55|4.2942
02:07:56|4.2942
02:07:57|4.2942
02:07:58|4.2942
02:07:59|4.2942
02:08:00|4.2942
02:08:01|4.2942
02:08:02|4.2896
02:08:03|4.2896
02:08:04|4.2908
02:08:05|4.2908
02:08:06|4.2908
02:08:07|4.2908
02:08:08|4.2876
02:08:09|4.2876
02:08:10|4.2876
02:08:11|4.2876
02:08:12|4.2876
02:08:13|4.2876
02:08:14|4.2876
02:08:15|4.2876
02:08:16|4.2923
02:08:17|4.2918
02:08:18|4.2922
02:08:19|4.2895
02:08:20|4.2893
02:08:21|4.2864
02:08:22|4.2914
02:08:23|4.2914
02:08:24|4.2914
02:08:25|4.2914
02:08:26|4.2914
02:08:27|4.2914
02:08:28|4.2914
02:08:29|4.2907
02:08:30|4.2907
02:08:31|4.2907
02:08:32|4.2907
02:08:34|4.2907
02:08:34|4.2907
02:08:35|4.2907
02:08:36|4.2907
02:08:37|4.2907
02:08:39|4.2907
02:08:40|4.2907
02:08:40|4.2907
02:08:42|4.2907
02:08:42|4.2907
02:08:43|4.2881
02:08:44|4.2881
02:08:45|4.2836
02:08:46|4.2836
02:08:47|4.2854
02:08:48|4.2863
02:08:50|4.2863
02:08:50|4.2863
02:08:52|4.2863
02:08:52|4.2855
02:08:54|4.2828
02:08:55|4.28
02:08:56|4.28
02:08:56|4.2837
02:08:57|4.2837
02:08:59|4.2837
02:09:00|4.2837
02:09:01|4.2913
02:09:02|4.2906
02:09:03|4.2982
02:09:05|4.2898
02:09:06|4.2898
02:09:07|4.2809
02:09:08|4.2761
02:09:08|4.2796
02:09:09|4.2837
02:09:11|4.2815
02:09:11|4.27
02:09:13|4.2767
02:09:14|4.2774
02:09:15|4.2771
02:09:16|4.273
02:09:17|4.2738
02:09:18|4.2738
02:09:19|4.2738
02:09:20|4.2738
02:09:21|4.2738
02:09:22|4.2737
02:09:23|4.269
02:09:24|4.2707
02:09:25|4.2714
02:09:26|4.2717
02:09:27|4.2739
02:09:28|4.2699
02:09:29|4.1998
02:09:30|4.1988
02:09:31|4.1943
02:09:33|4.1943
02:09:33|4.1944
02:09:34|4.205
02:09:35|4.2096
02:09:37|4.1967
02:09:37|4.1966
02:09:38|4.1964
02:09:40|4.1947
02:09:41|4.1946
02:09:41|4.2011
02:09:42|4.1944
02:09:43|4.1977
02:09:44|4.1946
02:09:45|4.1926
02:09:46|4.1984
02:09:47|4.1964
02:09:48|4.2017
02:09:49|4.1971
02:09:50|4.2017
02:09:51|4.2016
02:09:52|4.1936
02:09:53|4.201
02:09:54|4.1977
02:09:56|4.197
02:09:57|4.1967
02:09:57|4.192
02:09:59|4.19
02:09:59|4.192
02:10:01|4.192
02:10:01|4.1971
02:10:02|4.1971
02:10:04|4.1901
02:10:05|4.1984
02:10:07|4.188
02:10:07|4.189
02:10:09|4.19
02:10:09|4.19
02:10:11|4.19
02:10:11|4.1902
02:10:13|4.1941
02:10:14|4.1913
02:10:15|4.2065
02:10:15|4.208
02:10:17|4.205
02:10:18|4.2069
02:10:18|4.2078
02:10:20|4.2098
02:10:21|4.2084
02:10:22|4.2084
02:10:23|4.2096
02:10:24|4.2096
02:10:25|4.2097
02:10:26|4.2138
02:10:27|4.2138
02:10:28|4.215
02:10:29|4.2158
02:10:30|4.19
02:10:31|4.19
02:10:31|4.19
02:10:33|4.186
02:10:33|4.185
02:10:35|4.1893
02:10:36|4.1893
02:10:37|4.1917
02:10:38|4.1917
02:10:39|4.1917
02:10:40|4.1917
02:10:41|4.2058
02:10:42|4.1985
02:10:43|4.2021
02:10:44|4.197
02:10:45|4.1967
02:10:46|4.1967
02:10:47|4.1967
02:10:48|4.1967
02:10:49|4.1967
02:10:50|4.2014
02:10:51|4.205
02:10:52|4.205
02:10:53|4.2064
02:10:54|4.2065
02:10:55|4.2029
02:10:56|4.2029
02:10:57|4.203
02:10:58|4.2065
02:10:59|4.2088
02:11:00|4.2051
02:11:01|4.2089
02:11:02|4.2089
02:11:03|4.2052
02:11:04|4.2054
02:11:05|4.1967
02:11:06|4.2
02:11:07|4.195
02:11:09|4.1998
02:11:10|4.1917
02:11:11|4.1917
02:11:12|4.1943
02:11:13|4.1943
02:11:14|4.1942
02:11:15|4.1943
02:11:16|4.1943
02:11:17|4.1903
02:11:18|4.1943
02:11:19|4.1943
02:11:21|4.1943
02:11:21|4.188
02:11:23|4.1898
02:11:24|4.1896
02:11:24|4.19
02:11:25|4.19
02:11:27|4.19
02:11:28|4.19
02:11:29|4.19
02:11:30|4.19
02:11:31|4.19
02:11:32|4.19
02:11:33|4.19
02:11:34|4.1943
02:11:35|4.1943
02:11:36|4.1943
02:11:37|4.1943
02:11:38|4.1481
02:11:39|4.149
02:11:40|4.1431
02:11:41|4.148
02:11:42|4.1465
02:11:43|4.1468
02:11:44|4.1469
02:11:45|4.1467
02:11:46|4.1432
02:11:47|4.1382
02:11:48|4.1412
02:11:50|4.14
02:11:50|4.138
02:11:52|4.0934
02:11:52|4.0885
02:11:53|4.0948
02:11:54|4.0986
02:11:55|4.1
02:11:56|4.0963
02:11:57|4.0898
02:11:59|4.0982
02:11:59|4.084
02:12:00|4.0985
02:12:01|4.084
02:12:02|4.096
02:12:03|4.0951
02:12:05|4.0904
02:12:05|4.0895
02:12:06|4.1029
02:12:08|4.1029
02:12:10|4.1089
02:12:11|4.1135
02:12:11|4.1129
02:12:13|4.1116
02:12:14|4.1164
02:12:14|4.117
02:12:15|4.119
02:12:17|4.1204
02:12:18|4.1223
02:12:18|4.1222
02:12:20|4.1222
02:12:21|4.1222
02:12:21|4.1222
02:12:22|4.1221
02:12:24|4.1221
02:12:25|4.1267
02:12:25|4.1252
02:12:26|4.1236
02:12:28|4.1232
02:12:29|4.1085
02:12:30|4.1069
02:12:31|4.11
02:12:32|4.11
02:12:33|4.1019
02:12:34|4.1048
02:12:35|4.1098
02:12:36|4.1095
02:12:36|4.1099
02:12:39|4.1029
02:12:39|4.1034
02:12:40|4.1355
02:12:41|4.1134
02:12:42|4.1132
02:12:44|4.1134
02:12:44|4.1123
02:12:46|4.1053
02:12:46|4.1107
02:12:47|4.1108
02:12:48|4.1107
02:12:49|4.0993
02:12:51|4.101
02:12:52|4.1013
02:12:53|4.1014
02:12:54|4.1014
02:12:55|4.1014
02:12:56|4.0994
02:12:57|4.1012
02:12:58|4.0953
02:12:59|4.0945
02:13:00|4.1012
02:13:01|4.0971
02:13:02|4.0956
02:13:03|4.0951
02:13:04|4.0948
02:13:05|4.1015
02:13:06|4.1
02:13:07|4.1015
02:13:08|4.1015
02:13:10|4.1067
02:13:11|4.1061
02:13:13|4.1017
02:13:14|4.1061
02:13:15|4.1153
02:13:16|4.1092
02:13:17|4.113
02:13:18|4.1152
02:13:19|4.1167
02:13:20|4.1168
02:13:21|4.1173
02:13:22|4.1076
02:13:23|4.1076
02:13:24|4.1131
02:13:25|4.1131
02:13:27|4.1131
02:13:27|4.1049
02:13:28|4.1081
02:13:29|4.1148
02:13:31|4.1148
02:13:32|4.1176
02:13:33|4.1198
02:13:33|4.1254
02:13:35|4.1231
02:13:35|4.1297
02:13:37|4.1199
02:13:38|4.1199
02:13:38|4.1125
02:13:39|4.1121
02:13:40|4.1121
02:13:42|4.1094
02:13:43|4.1093
02:13:44|4.1059
02:13:44|4.1025
02:13:45|4.1032
02:13:46|4.1007
02:13:47|4.1013
02:13:49|4.07
02:13:50|4.098
02:13:50|4.098
02:13:52|4.0752
02:13:52|4.0752
02:13:54|4.092
02:13:55|4.0742
02:13:56|4.0804
02:13:57|4.0731
02:13:57|4.087
02:13:59|4.0703
02:13:59|4.0722
02:14:01|4.0759
02:14:01|4.0695
02:14:02|4.0731
02:14:03|4.0654
02:14:05|4.0642
02:14:05|4.0593
02:14:06|4.0607
02:14:07|4.0599
02:14:08|4.0537
02:14:11|4.0335
02:14:12|4.0333
02:14:13|4.0298
02:14:14|4.0455
02:14:15|4.0396
02:14:16|4.0352
02:14:17|4.0462
02:14:18|4.0439
02:14:19|4.0331
02:14:20|4.0257
02:14:21|4.0384
02:14:22|4.0427
02:14:23|4.0408
02:14:24|4.0407
02:14:25|4.0596
02:14:26|4.047
02:14:27|4.0533
02:14:28|4.0565
02:14:28|4.0559
02:14:30|4.056
02:14:32|4.0427
02:14:33|4.0572
02:14:34|4.0482
02:14:34|4.059
02:14:36|4.0408
02:14:37|4.0476
02:14:38|4.0478
02:14:39|4.0434
02:14:39|4.0438
02:14:40|4.0482
02:14:42|4.05
02:14:42|4.0494
02:14:43|4.0508
02:14:45|4.0626
02:14:45|4.0693
02:14:46|4.0704
02:14:48|4.0759
02:14:49|4.0727
02:14:49|4.0749
02:14:50|4.0749
02:14:52|4.0697
02:14:53|4.0759
02:14:54|4.0759
02:14:55|4.0759
02:14:55|4.0759
02:14:57|4.0806
02:14:58|4.0805
02:14:59|4.0976
02:15:00|4.0944
02:15:01|4.0948
02:15:02|4.0948
02:15:03|4.0943
02:15:04|4.0941
02:15:05|4.094
02:15:06|4.09
02:15:07|4.0939
02:15:08|4.0939
02:15:09|4.0938
02:15:10|4.094
02:15:12|4.094
02:15:12|4.0931
02:15:14|4.0927
02:15:15|4.09
02:15:16|4.0759
02:15:16|4.0805
02:15:17|4.0795
02:15:18|4.0773
02:15:20|4.0773
02:15:21|4.0773
02:15:21|4.0908
02:15:22|4.0887
02:15:24|4.0895
02:15:25|4.0894
02:15:26|4.0894
02:15:27|4.0908
02:15:28|4.0908
02:15:29|4.0927
02:15:30|4.0927
02:15:31|4.0798
02:15:32|4.0798
02:15:33|4.0798
02:15:34|4.0916
02:15:35|4.0809
02:15:36|4.0809
02:15:37|4.0865
02:15:38|4.0877
02:15:38|4.0897
02:15:40|4.0898
02:15:41|4.0926
02:15:42|4.0937
02:15:43|4.091
02:15:43|4.0937
02:15:44|4.0937
02:15:45|4.0937
02:15:47|4.0937
02:15:47|4.0836
02:15:49|4.0836
02:15:50|4.0836
02:15:51|4.0923
02:15:53|4.0906
02:15:53|4.0866
02:15:54|4.0866
02:15:55|4.0903
02:15:56|4.0903
02:15:57|4.0882
02:15:58|4.0882
02:15:59|4.0888
02:16:00|4.0864
02:16:01|4.0879
02:16:02|4.0987
02:16:03|4.0965
02:16:05|4.0996
02:16:05|4.0997
02:16:06|4.0997
02:16:07|4.0999
02:16:08|4.1
02:16:10|4.1079
02:16:10|4.1078
02:16:12|4.0997
02:16:13|4.1002
02:16:14|4.1064
02:16:16|4.1075
02:16:17|4.1076
02:16:18|4.1057
02:16:19|4.1059
02:16:20|4.1075
02:16:22|4.11
02:16:22|4.11
02:16:23|4.1161
02:16:24|4.11
02:16:25|4.1144
02:16:26|4.1137
02:16:28|4.1137
02:16:29|4.1149
02:16:30|4.1214
02:16:30|4.1196
02:16:32|4.1216
02:16:32|4.1233
02:16:33|4.125
02:16:34|4.1221
02:16:36|4.1191
02:16:36|4.1106
02:16:37|4.1214
02:16:39|4.115
02:16:40|4.1208
02:16:41|4.1213
02:16:42|4.1198
02:16:43|4.1198
02:16:44|4.1197
02:16:45|4.1196
02:16:46|4.1193
02:16:47|4.1194
02:16:48|4.115
02:16:49|4.1213
02:16:50|4.1205
02:16:51|4.1278
02:16:52|4.1212
02:16:53|4.1276
02:16:54|4.1268
02:16:55|4.1277
02:16:56|4.1281
02:16:57|4.1282
02:16:58|4.1239
02:16:59|4.1278
02:17:00|4.1305
02:17:01|4.1275
02:17:02|4.1275
02:17:03|4.1281
02:17:04|4.128
02:17:05|4.1278
02:17:06|4.1305
02:17:07|4.1305
02:17:08|4.1305
02:17:09|4.1304
02:17:10|4.14
02:17:11|4.1345
02:17:12|4.1333
02:17:14|4.1343
02:17:15|4.1314
02:17:16|4.13
02:17:18|4.1279
02:17:19|4.1279
02:17:20|4.1279
02:17:21|4.1297
02:17:22|4.1215
02:17:23|4.1249
02:17:24|4.1249
02:17:26|4.12
02:17:27|4.1212
02:17:27|4.12
02:17:28|4.1212
02:17:30|4.12
02:17:31|4.12
02:17:31|4.1213
02:17:32|4.0997
02:17:34|4.0997
02:17:35|4.0996
02:17:35|4.0994
02:17:37|4.0956
02:17:38|4.0927
02:17:38|4.0962
02:17:41|4.0962
02:17:42|4.0962
02:17:43|4.0961
02:17:44|4.0893
02:17:44|4.0935
02:17:46|4.0959
02:17:47|4.0917
02:17:48|4.0957
02:17:48|4.096
02:17:50|4.0945
02:17:51|4.096
02:17:52|4.0962
02:17:52|4.0962
02:17:53|4.096
02:17:55|4.096
02:17:55|4.1096
02:17:57|4.0972
02:17:58|4.0981
02:17:58|4.1
02:18:00|4.0999
02:18:01|4.0999
02:18:02|4.1
02:18:03|4.1
02:18:04|4.1
02:18:04|4.1
02:18:06|4.1
02:18:07|4.0971
02:18:08|4.1
02:18:09|4.1
02:18:09|4.1
02:18:10|4.1
02:18:12|4.1
02:18:13|4.0959
02:18:15|4.0998
02:18:16|4.0996
02:18:17|4.0996
02:18:19|4.0995
02:18:20|4.0994
02:18:20|4.0994
02:18:21|4.0994
02:18:23|4.0996
02:18:24|4.08
02:18:25|4.08
02:18:26|4.0793
02:18:27|4.08
02:18:29|4.08
02:18:30|4.0775
02:18:31|4.0796
02:18:32|4.0799
02:18:32|4.0772
02:18:34|4.08
02:18:35|4.0799
02:18:35|4.08
02:18:37|4.08
02:18:38|4.08
02:18:39|4.0761
02:18:40|4.0758
02:18:41|4.0778
02:18:42|4.0778
02:18:43|4.0795
02:18:44|4.0795
02:18:45|4.076
02:18:46|4.0767
02:18:47|4.0746
02:18:48|4.08
02:18:49|4.0795
02:18:50|4.0793
02:18:51|4.0788
02:18:52|4.0794
02:18:53|4.0794
02:18:54|4.0794
02:18:55|4.0793
02:18:56|4.0794
02:18:57|4.0794
02:18:58|4.0794
02:18:59|4.0793
02:19:00|4.0793
02:19:01|4.0781
02:19:02|4.0793
02:19:03|4.0777
02:19:04|4.0773
02:19:05|4.0793
02:19:06|4.0794
02:19:07|4.0793
02:19:08|4.0793
02:19:09|4.0793
02:19:10|4.0773
02:19:11|4.0782
02:19:12|4.0786
02:19:13|4.0794
02:19:14|4.0794
02:19:15|4.0777
02:19:16|4.0777
02:19:18|4.0777
02:19:19|4.0777
02:19:20|4.08
02:19:21|4.08
02:19:23|4.08
02:19:24|4.08
02:19:24|4.08
02:19:26|4.08
02:19:26|4.08
02:19:27|4.08
02:19:28|4.08
02:19:30|4.08
02:19:30|4.08
02:19:31|4.08
02:19:33|4.08
02:19:34|4.08
02:19:34|4.0897
02:19:35|4.0897
02:19:36|4.086
02:19:37|4.0842
02:19:39|4.0855
02:19:40|4.0827
02:19:41|4.0862
02:19:42|4.0886
02:19:43|4.0823
02:19:45|4.0823
02:19:45|4.0823
02:19:46|4.0823
02:19:47|4.0868
02:19:48|4.0868
02:19:49|4.088
02:19:51|4.088
02:19:52|4.0847
02:19:52|4.0886
02:19:53|4.0859
02:19:54|4.0865
02:19:56|4.0865
02:19:57|4.0863
02:19:58|4.0887
02:19:58|4.0887
02:19:59|4.0887
02:20:00|4.0887
02:20:01|4.0747
02:20:02|4.0691
02:20:04|4.0706
02:20:05|4.0709
02:20:06|4.0738
02:20:08|4.075
02:20:08|4.0665
02:20:09|4.0532
02:20:11|4.0652
02:20:12|4.066
02:20:13|4.0583
02:20:14|4.0583
02:20:15|4.0583
02:20:15|4.0564
02:20:18|4.0583
02:20:19|4.0546
02:20:20|4.048
02:20:20|4.05
02:20:21|4.0498
02:20:23|4.044
02:20:23|3.9968
02:20:24|3.9923
02:20:25|3.9903
02:20:26|3.995
02:20:28|3.9914
02:20:28|3.9999
02:20:30|3.9906
02:20:31|3.9968
02:20:31|3.9995
02:20:32|3.991
02:20:33|3.9875
02:20:34|3.9991
02:20:35|3.9939
02:20:36|3.9937
02:20:37|3.9923
02:20:38|3.9904
02:20:40|3.9808
02:20:41|3.9866
02:20:42|3.98
02:20:42|3.9819
02:20:44|3.9845
02:20:44|3.9851
02:20:46|3.98
02:20:47|3.9817
02:20:48|3.9811
02:20:49|3.9811
02:20:50|3.9811
02:20:51|3.981
02:20:52|3.9797
02:20:53|3.9782
02:20:54|3.9795
02:20:55|3.9818
02:20:56|3.9863
02:20:57|3.9805
02:20:58|3.9918
02:20:59|3.98
02:21:00|3.9907
02:21:01|3.9904
02:21:02|4.
02:21:03|3.9999
02:21:04|4.
02:21:05|3.9945
02:21:06|4.
02:21:07|4.0214
02:21:09|4.0049
02:21:09|4.0099
02:21:10|4.0099
02:21:11|4.0094
02:21:12|4.0187
02:21:13|4.0076
02:21:14|4.0092
02:21:15|4.01
02:21:17|4.01
02:21:17|4.0092
02:21:19|4.0089
02:21:20|4.0074
02:21:22|4.0121
02:21:23|4.0129
02:21:24|4.0152
02:21:24|4.0141
02:21:26|4.0155
02:21:27|4.0115
02:21:28|4.0115
02:21:28|4.0092
02:21:30|4.0097
02:21:30|4.0117
02:21:31|4.0151
02:21:33|4.0155
02:21:33|4.0155
02:21:34|4.0155
02:21:35|4.0251
02:21:36|4.0253
02:21:37|4.0192
02:21:38|4.0245
02:21:40|4.0229
02:21:41|4.0255
02:21:41|4.0346
02:21:42|4.0392
02:21:44|4.0348
02:21:45|4.0291
02:21:47|4.0368
02:21:47|4.0367
02:21:48|4.0351
02:21:49|4.0345
02:21:50|4.0285
02:21:52|4.0246
02:21:52|4.0257
02:21:53|4.027
02:21:55|4.0241
02:21:56|4.0229
02:21:56|4.0202
02:21:57|4.0115
02:21:58|4.0159
02:21:59|4.0128
02:22:01|4.0151
02:22:01|4.0106
02:22:02|4.0104
02:22:04|4.0111
02:22:04|4.0104
02:22:05|4.0105
02:22:06|4.013
02:22:07|4.0174
02:22:08|4.0161
02:22:10|4.0174
02:22:10|4.0184
02:22:11|4.0184
02:22:12|4.0196
02:22:14|4.0242
02:22:15|4.0245
02:22:15|4.0243
02:22:16|4.0244
02:22:17|4.0233
02:22:19|4.0244
02:22:21|4.0244
02:22:22|4.0244
02:22:23|4.0244
02:22:24|4.0185
02:22:26|4.0248
02:22:26|4.0294
02:22:27|4.0321
02:22:28|4.0332
02:22:30|4.0332
02:22:30|4.0386
02:22:31|4.0388
02:22:33|4.0385
02:22:34|4.041
02:22:35|4.0416
02:22:35|4.0386
02:22:37|4.0427
02:22:37|4.0466
02:22:39|4.0447
02:22:40|4.041
02:22:41|4.0433
02:22:42|4.044
02:22:43|4.0442
02:22:44|4.0459
02:22:45|4.048
02:22:46|4.0477
02:22:47|4.0499
02:22:48|4.0481
02:22:49|4.0524
02:22:50|4.0524
02:22:51|4.0524
02:22:52|4.0504
02:22:53|4.0501
02:22:54|4.054
02:22:55|4.0522
02:22:56|4.0542
02:22:57|4.0479
02:22:58|4.0513
02:22:59|4.0511
02:23:00|4.0511
02:23:01|4.0574
02:23:02|4.0574
02:23:03|4.0573
02:23:05|4.0573
02:23:06|4.043
02:23:06|4.0467
02:23:07|4.05
02:23:08|4.0567
02:23:09|4.0536
02:23:10|4.0626
02:23:11|4.0423
02:23:12|4.0431
02:23:13|4.0446
02:23:14|4.0405
02:23:16|4.0464
02:23:17|4.0453
02:23:18|4.0482
02:23:19|4.0483
02:23:20|4.0464
02:23:21|4.0478
02:23:22|4.05
02:23:23|4.05
02:23:24|4.0486
02:23:26|4.05
02:23:28|4.05
02:23:29|4.0558
02:23:30|4.0558
02:23:31|4.0558
02:23:32|4.057
02:23:32|4.0549
02:23:34|4.0549
02:23:35|4.0533
02:23:36|4.0565
02:23:36|4.0562
02:23:38|4.0562
02:23:39|4.057
02:23:40|4.0569
02:23:41|4.0684
02:23:42|4.0659
02:23:43|4.0676
02:23:44|4.0681
02:23:45|4.0711
02:23:47|4.0729
02:23:48|4.0714
02:23:48|4.0684
02:23:50|4.0659
02:23:51|4.0616
02:23:51|4.0572
02:23:52|4.0553
02:23:54|4.057
02:23:55|4.057
02:23:56|4.0572
02:23:57|4.0572
02:23:58|4.0543
02:23:59|4.0543
02:24:00|4.0543
02:24:00|4.0543
02:24:02|4.0567
02:24:03|4.0567
02:24:04|4.0567
02:24:04|4.0543
02:24:06|4.0579
02:24:06|4.0543
02:24:08|4.0567
02:24:08|4.0567
02:24:10|4.0567
02:24:10|4.0567
02:24:13|4.0574
02:24:13|4.0567
02:24:15|4.078
02:24:15|4.0745
02:24:16|4.066
02:24:17|4.0668
02:24:18|4.0682
02:24:20|4.0683
02:24:22|4.0673
02:24:22|4.0666
02:24:24|4.0672
02:24:25|4.0653
02:24:26|4.068
02:24:27|4.068
02:24:29|4.068
02:24:29|4.076
02:24:30|4.076
02:24:32|4.0674
02:24:34|4.0699
02:24:34|4.0611
02:24:35|4.0648
02:24:37|4.0658
02:24:38|4.0658
02:24:39|4.0646
02:24:40|4.0661
02:24:42|4.0658
02:24:43|4.0662
02:24:44|4.0666
02:24:44|4.0674
02:24:45|4.0717
02:24:46|4.071
02:24:48|4.0739
02:24:48|4.0737
02:24:49|4.0737
02:24:51|4.071
02:24:52|4.0721
02:24:52|4.0737
02:24:54|4.0697
02:24:54|4.0736
02:24:56|4.0825
02:24:57|4.0698
02:24:58|4.0751
02:24:59|4.0751
02:25:00|4.0706
02:25:00|4.0701
02:25:02|4.0714
02:25:02|4.0774
02:25:04|4.0774
02:25:05|4.0719
02:25:06|4.0719
02:25:06|4.0719
02:25:08|4.0682
02:25:08|4.0755
02:25:10|4.0719
02:25:10|4.0717
02:25:11|4.0759
02:25:13|4.073
02:25:14|4.0734
02:25:15|4.0725
02:25:16|4.0766
02:25:16|4.1063
02:25:18|4.1053
02:25:18|4.1065
02:25:20|4.1052
02:25:22|4.1028
02:25:23|4.1032
02:25:24|4.103
02:25:25|4.1019
02:25:25|4.1019
02:25:27|4.1019
02:25:28|4.1019
02:25:30|4.1022
02:25:31|4.1
02:25:32|4.1038
02:25:32|4.1044
02:25:34|4.1075
02:25:34|4.1114
02:25:35|4.1
02:25:37|4.1046
02:25:37|4.1056
02:25:39|4.1035
02:25:40|4.1051
02:25:41|4.1054
02:25:42|4.1059
02:25:43|4.1038
02:25:44|4.1057
02:25:45|4.1051
02:25:45|4.1051
02:25:47|4.1051
02:25:47|4.1057
02:25:49|4.1057
02:25:50|4.1038
02:25:51|4.1038
02:25:51|4.1038
02:25:53|4.1038
02:25:54|4.1062
02:25:55|4.1062
02:25:56|4.1062
02:25:57|4.1062
02:25:58|4.1062
02:25:59|4.108
02:26:00|4.1078
02:26:02|4.1078
02:26:02|4.1079
02:26:03|4.1079
02:26:05|4.1106
02:26:05|4.1044
02:26:06|4.1039
02:26:07|4.1039
02:26:09|4.1054
02:26:09|4.1039
02:26:10|4.1052
02:26:11|4.1039
02:26:12|4.1039
02:26:14|4.105
02:26:14|4.1039
02:26:15|4.1049
02:26:16|4.1076
02:26:18|4.1052
02:26:18|4.106
02:26:20|4.106
02:26:20|4.106
02:26:21|4.1027
02:26:22|4.1027
02:26:24|4.104
02:26:25|4.1008
02:26:26|4.1
02:26:27|4.1033
02:26:28|4.1029
02:26:30|4.1003
02:26:30|4.09
02:26:31|4.0922
02:26:32|4.0909
02:26:33|4.0906
02:26:34|4.0856
02:26:36|4.0855
02:26:37|4.0855
02:26:38|4.0858
02:26:38|4.0864
02:26:39|4.0903
02:26:40|4.0903
02:26:42|4.0859
02:26:42|4.0805
02:26:44|4.0805
02:26:45|4.0805
02:26:45|4.0859
02:26:47|4.0801
02:26:47|4.0942
02:26:49|4.0937
02:26:50|4.0942
02:26:51|4.0942
02:26:52|4.1002
02:26:53|4.1051
02:26:54|4.1051
02:26:55|4.1048
02:26:56|4.105
02:26:57|4.103
02:26:58|4.1012
02:26:59|4.105
02:27:01|4.1047
02:27:02|4.1047
02:27:02|4.1049
02:27:03|4.1149
02:27:04|4.1163
02:27:05|4.1139
02:27:06|4.1191
02:27:08|4.127
02:27:08|4.118
02:27:10|4.1227
02:27:11|4.1219
02:27:12|4.118
02:27:12|4.122
02:27:14|4.122
02:27:14|4.1187
02:27:15|4.1184
02:27:16|4.1128
02:27:18|4.118
02:27:18|4.118
02:27:20|4.1168
02:27:21|4.1112
02:27:22|4.1133
02:27:24|4.1116
02:27:25|4.1116
02:27:26|4.1142
02:27:27|4.1122
02:27:28|4.1122
02:27:29|4.1123
02:27:30|4.1123
02:27:31|4.1123
02:27:32|4.1157
02:27:33|4.1157
02:27:34|4.1157
02:27:35|4.1127
02:27:36|4.1125
02:27:37|4.1244
02:27:39|4.1242
02:27:39|4.1187
02:27:41|4.1218
02:27:41|4.119
02:27:42|4.119
02:27:43|4.1128
02:27:45|4.1188
02:27:46|4.1188
02:27:47|4.1188
02:27:47|4.1188
02:27:48|4.1188
02:27:50|4.1188
02:27:51|4.1192
02:27:51|4.1192
02:27:53|4.1176
02:27:54|4.12
02:27:55|4.1176
02:27:56|4.1202
02:27:57|4.1217
02:27:58|4.1217
02:27:59|4.126
02:28:00|4.1234
02:28:01|4.1234
02:28:02|4.1118
02:28:04|4.1144
02:28:04|4.1145
02:28:06|4.1118
02:28:06|4.111
02:28:08|4.1111
02:28:08|4.1075
02:28:09|4.1071
02:28:10|4.1028
02:28:11|4.1059
02:28:12|4.106
02:28:14|4.1045
02:28:14|4.1045
02:28:15|4.1045
02:28:16|4.1067
02:28:17|4.1067
02:28:18|4.1067
02:28:20|4.1052
02:28:21|4.1053
02:28:21|4.1053
02:28:23|4.1073
02:28:24|4.1086
02:28:25|4.1107
02:28:27|4.1093
02:28:28|4.1092
02:28:29|4.1107
02:28:30|4.1108
02:28:31|4.1125
02:28:32|4.1133
02:28:33|4.1125
02:28:34|4.106
02:28:35|4.1109
02:28:35|4.1137
02:28:36|4.1101
02:28:38|4.1099
02:28:38|4.1125
02:28:40|4.1103
02:28:41|4.1103
02:28:42|4.0912
02:28:43|4.09
02:28:44|4.0882
02:28:45|4.0989
02:28:46|4.0882
02:28:47|4.0975
02:28:48|4.0973
02:28:49|4.0884
02:28:50|4.099
02:28:51|4.0935
02:28:52|4.0967
02:28:53|4.088
02:28:54|4.0894
02:28:55|4.0885
02:28:56|4.0885
02:28:57|4.0885
02:28:58|4.0885
02:28:59|4.0923
02:29:00|4.0914
02:29:01|4.091
02:29:02|4.088
02:29:03|4.0914
02:29:04|4.0906
02:29:05|4.0913
02:29:07|4.0913
02:29:08|4.0913
02:29:09|4.0906
02:29:10|4.092
02:29:11|4.092
02:29:13|4.0783
02:29:13|4.0749
02:29:14|4.0827
02:29:15|4.0818
02:29:16|4.0822
02:29:17|4.0822
02:29:18|4.0821
02:29:19|4.0821
02:29:20|4.0827
02:29:21|4.0839
02:29:23|4.0813
02:29:23|4.081
02:29:25|4.0774
02:29:25|4.0823
02:29:27|4.0827
02:29:28|4.0827
02:29:29|4.0719
02:29:30|4.0735
02:29:31|4.0717
02:29:32|4.0739
02:29:33|4.0721
02:29:34|4.0745
02:29:35|4.0739
02:29:36|4.0749
02:29:37|4.0827
02:29:38|4.0826
02:29:39|4.0827
02:29:41|4.0827
02:29:41|4.0871
02:29:43|4.0909
02:29:44|4.0875
02:29:44|4.0917
02:29:46|4.0917
02:29:46|4.0886
02:29:47|4.092
02:29:49|4.092
02:29:49|4.0895
02:29:50|4.0895
02:29:51|4.0881
02:29:52|4.087
02:29:54|4.087
02:29:55|4.0846
02:29:56|4.0764
02:29:57|4.0788
02:29:58|4.0792
02:29:59|4.0788
02:30:00|4.0784
02:30:01|4.0812
02:30:02|4.0845
02:30:03|4.0773
02:30:04|4.0812
02:30:05|4.0814
02:30:06|4.0837
02:30:07|4.0849
02:30:08|4.0848
02:30:09|4.0848
02:30:10|4.085
02:30:11|4.0833
02:30:12|4.0826
02:30:13|4.0859
02:30:14|4.08
02:30:15|4.0839
02:30:16|4.0839
02:30:17|4.0842
02:30:18|4.0865
02:30:19|4.0834
02:30:20|4.0761
02:30:21|4.0713
02:30:22|4.0766
02:30:23|4.0768
02:30:24|4.0767
02:30:25|4.0734
02:30:27|4.0761
02:30:28|4.0753
02:30:29|4.0771
02:30:30|4.0725
02:30:31|4.0779
02:30:32|4.0783
02:30:33|4.0783
02:30:34|4.0784
02:30:35|4.0784
02:30:36|4.0859
02:30:37|4.0824
02:30:38|4.0823
02:30:39|4.0851
02:30:40|4.086
02:30:41|4.083
02:30:42|4.0826
02:30:43|4.0828
02:30:44|4.0824
02:30:45|4.0824
02:30:46|4.0831
02:30:47|4.0831
02:30:48|4.0793
02:30:49|4.0793
02:30:50|4.0799
02:30:51|4.0799
02:30:52|4.0779
02:30:53|4.0826
02:30:54|4.0826
02:30:55|4.0846
02:30:56|4.0848
02:30:57|4.0793
02:30:58|4.083
02:30:59|4.083
02:31:00|4.0824
02:31:01|4.0826
02:31:02|4.087
02:31:03|4.0868
02:31:04|4.0793
02:31:05|4.0764
02:31:06|4.0703
02:31:07|4.0736
02:31:08|4.076
02:31:09|4.076
02:31:10|4.0769
02:31:11|4.0744
02:31:12|4.078
02:31:13|4.0678
02:31:14|4.0696
02:31:15|4.072
02:31:16|4.0711
02:31:17|4.074
02:31:18|4.0728
02:31:20|4.0739
02:31:20|4.0739
02:31:21|4.0757
02:31:23|4.0766
02:31:23|4.0672
02:31:24|4.0752
02:31:25|4.0745
02:31:27|4.0853
02:31:28|4.0742
02:31:29|4.0745
02:31:30|4.0905
02:31:32|4.0878
02:31:32|4.0906
02:31:34|4.0793
02:31:35|4.0793
02:31:36|4.0793
02:31:36|4.0792
02:31:38|4.0792
02:31:39|4.0785
02:31:39|4.0823
02:31:41|4.0783
02:31:41|4.082
02:31:42|4.0728
02:31:43|4.0458
02:31:45|4.0462
02:31:46|4.0499
02:31:46|4.0469
02:31:47|4.0499
02:31:48|4.0471
02:31:49|4.0487
02:31:50|4.0462
02:31:51|4.05
02:31:53|4.0499
02:31:54|4.05
02:31:55|4.0499
02:31:56|4.0492
02:31:57|4.0499
02:31:58|4.0497
02:31:59|4.0457
02:32:00|4.0457
02:32:01|4.0478
02:32:03|4.0457
02:32:04|4.0447
02:32:05|4.0477
02:32:05|4.0498
02:32:06|4.0414
02:32:07|4.0348
02:32:09|4.0396
02:32:09|4.0423
02:32:10|4.0426
02:32:11|4.0441
02:32:13|4.0441
02:32:13|4.0373
02:32:14|4.0371
02:32:15|4.0374
02:32:16|4.0374
02:32:18|4.0433
02:32:18|4.0488
02:32:19|4.0509
02:32:20|4.0509
02:32:21|4.052
02:32:22|4.054
02:32:23|4.0551
02:32:24|4.056
02:32:25|4.0572
02:32:27|4.0572
02:32:27|4.0585
02:32:29|4.0577
02:32:30|4.0593
02:32:32|4.0601
02:32:33|4.0597
02:32:34|4.0608
02:32:36|4.0591
02:32:37|4.0622
02:32:38|4.0622
02:32:39|4.064
02:32:40|4.0645
02:32:40|4.0691
02:32:41|4.0651
02:32:43|4.0694
02:32:43|4.0694
02:32:44|4.0694
02:32:45|4.0694
02:32:47|4.0711
02:32:48|4.0707
02:32:49|4.0597
02:32:50|4.0668
02:32:51|4.0692
02:32:52|4.0692
02:32:53|4.0716
02:32:54|4.0693
02:32:55|4.0692
02:32:56|4.0693
02:32:57|4.0713
02:32:58|4.07
02:32:59|4.0662
02:33:00|4.0684
02:33:01|4.0675
02:33:02|4.0654
02:33:03|4.0663
02:33:04|4.0672
02:33:05|4.0673
02:33:06|4.0677
02:33:07|4.0677
02:33:08|4.0678
02:33:09|4.0695
02:33:10|4.0696
02:33:11|4.0671
02:33:12|4.0775
02:33:13|4.0789
02:33:14|4.078
02:33:15|4.0788
02:33:16|4.0808
02:33:17|4.0736
02:33:18|4.0719
02:33:19|4.0719
02:33:20|4.0768
02:33:21|4.0772
02:33:22|4.0788
02:33:23|4.0796
02:33:24|4.0767
02:33:25|4.0795
02:33:26|4.0795
02:33:27|4.0802
02:33:28|4.0803
02:33:30|4.0796
02:33:31|4.0808
02:33:31|4.0808
02:33:33|4.0797
02:33:33|4.081
02:33:34|4.0811
02:33:35|4.0789
02:33:36|4.0797
02:33:38|4.0785
02:33:38|4.0783
02:33:39|4.0808
02:33:40|4.0789
02:33:42|4.08
02:33:43|4.08
02:33:44|4.0843
02:33:45|4.0895
02:33:45|4.0809
02:33:47|4.0824
02:33:48|4.0877
02:33:49|4.0865
02:33:50|4.0854
02:33:51|4.0867
02:33:52|4.0866
02:33:53|4.0883
02:33:54|4.0894
02:33:55|4.08
02:33:56|4.0834
02:33:57|4.0834
02:33:58|4.08
02:33:59|4.0857
02:34:00|4.0864
02:34:01|4.086
02:34:02|4.0864
02:34:03|4.0897
02:34:04|4.0893
02:34:05|4.086
02:34:06|4.0967
02:34:07|4.095
02:34:08|4.0961
02:34:09|4.1051
02:34:11|4.1107
02:34:11|4.1142
02:34:12|4.1176
02:34:13|4.1159
02:34:14|4.1125
02:34:15|4.1125
02:34:17|4.1095
02:34:18|4.1098
02:34:18|4.109
02:34:20|4.1104
02:34:20|4.1104
02:34:22|4.1089
02:34:22|4.1088
02:34:24|4.1089
02:34:24|4.1091
02:34:26|4.1091
02:34:26|4.1089
02:34:27|4.1089
02:34:28|4.1093
02:34:31|4.1115
02:34:32|4.1115
02:34:34|4.1122
02:34:34|4.1111
02:34:35|4.1114
02:34:36|4.1115
02:34:38|4.1115
02:34:38|4.1115
02:34:40|4.1119
02:34:40|4.1135
02:34:41|4.1135
02:34:42|4.1147
02:34:44|4.115
02:34:44|4.1154
02:34:46|4.1129
02:34:47|4.1147
02:34:47|4.1147
02:34:49|4.1155
02:34:50|4.118
02:34:51|4.1098
02:34:52|4.1122
02:34:53|4.1113
02:34:54|4.1113
02:34:55|4.1113
02:34:56|4.1154
02:34:57|4.1152
02:34:58|4.1152
02:34:59|4.116
02:35:00|4.1145
02:35:01|4.1146
02:35:02|4.1149
02:35:03|4.1161
02:35:04|4.1161
02:35:05|4.1161
02:35:06|4.1161
02:35:07|4.1161
02:35:08|4.1234
02:35:09|4.124
02:35:10|4.1247
02:35:11|4.1239
02:35:13|4.1237
02:35:13|4.12
02:35:14|4.1252
02:35:15|4.126
02:35:17|4.1248
02:35:18|4.1264
02:35:19|4.1288
02:35:20|4.1284
02:35:21|4.1273
02:35:22|4.1273
02:35:23|4.1289
02:35:24|4.1277
02:35:25|4.1277
02:35:26|4.1311
02:35:27|4.1311
02:35:28|4.1319
02:35:29|4.1314
02:35:30|4.1406
02:35:32|4.1342
02:35:33|4.1305
02:35:33|4.1303
02:35:35|4.1301
02:35:36|4.1338
02:35:37|4.1388
02:35:38|4.1386
02:35:39|4.1386
02:35:40|4.1406
02:35:41|4.1386
02:35:42|4.1382
02:35:43|4.1402
02:35:44|4.1405
02:35:45|4.1385
02:35:46|4.1386
02:35:47|4.1414
02:35:48|4.1444
02:35:49|4.1415
02:35:50|4.1398
02:35:51|4.1395
02:35:53|4.1443
02:35:54|4.1443
02:35:54|4.1443
02:35:56|4.1444
02:35:56|4.14
02:35:57|4.1414
02:35:58|4.143
02:35:59|4.143
02:36:00|4.143
02:36:01|4.143
02:36:03|4.1402
02:36:03|4.1382
02:36:04|4.1403
02:36:06|4.1316
02:36:06|4.1307
02:36:07|4.1305
02:36:08|4.1305
02:36:09|4.1306
02:36:11|4.129
02:36:11|4.129
02:36:12|4.1269
02:36:14|4.1298
02:36:15|4.12
02:36:15|4.121
02:36:17|4.1131
02:36:18|4.1166
02:36:18|4.1166
02:36:19|4.1147
02:36:21|4.1193
02:36:21|4.1157
02:36:23|4.1201
02:36:24|4.1201
02:36:25|4.1201
02:36:25|4.1233
02:36:27|4.1244
02:36:28|4.122
02:36:29|4.122
02:36:29|4.122
02:36:30|4.1244
02:36:31|4.1252
02:36:33|4.1252
02:36:34|4.1252
02:36:34|4.1265
02:36:36|4.1163
02:36:37|4.1218
02:36:38|4.1108
02:36:38|4.118
02:36:39|4.1171
02:36:41|4.1171
02:36:42|4.12
02:36:43|4.12
02:36:44|4.1215
02:36:45|4.1164
02:36:46|4.1164
02:36:47|4.1164
02:36:48|4.1164
02:36:49|4.1164
02:36:50|4.1159
02:36:51|4.1159
02:36:52|4.1159
02:36:53|4.1159
02:36:54|4.1158
02:36:55|4.1158
02:36:56|4.116
02:36:57|4.1164
02:36:58|4.1148
02:36:59|4.1148
02:37:00|4.1148
02:37:01|4.116
02:37:02|4.1163
02:37:03|4.1163
02:37:04|4.1163
02:37:05|4.1143
02:37:06|4.1121
02:37:07|4.1121
02:37:08|4.104
02:37:09|4.1126
02:37:10|4.1116
02:37:11|4.1116
02:37:13|4.1116
02:37:14|4.1088
02:37:14|4.1105
02:37:15|4.1105
02:37:16|4.11
02:37:18|4.1137
02:37:18|4.1137
02:37:19|4.1137
02:37:20|4.1137
02:37:21|4.1095
02:37:22|4.1106
02:37:24|4.1068
02:37:25|4.1105
02:37:26|4.1105
02:37:27|4.113
02:37:28|4.113
02:37:29|4.113
02:37:30|4.113
02:37:31|4.1101
02:37:32|4.1119
02:37:34|4.113
02:37:34|4.1125
02:37:35|4.1125
02:37:37|4.1125
02:37:38|4.1125
02:37:39|4.1125
02:37:40|4.1125
02:37:42|4.1136
02:37:43|4.1136
02:37:44|4.1136
02:37:45|4.1136
02:37:46|4.1136
02:37:47|4.1136
02:37:48|4.1136
02:37:49|4.1136
02:37:50|4.1136
02:37:51|4.1136
02:37:52|4.1139
02:37:54|4.1136
02:37:54|4.1136
02:37:55|4.1136
02:37:56|4.1136
02:37:57|4.1122
02:37:59|4.1118
02:37:59|4.1118
02:38:00|4.1118
02:38:02|4.1114
02:38:02|4.1114
02:38:04|4.1114
02:38:05|4.1103
02:38:06|4.1136
02:38:07|4.116
02:38:07|4.1164
02:38:08|4.1158
02:38:10|4.1158
02:38:11|4.1158
02:38:11|4.1156
02:38:13|4.116
02:38:13|4.1164
02:38:16|4.1137
02:38:16|4.1137
02:38:17|4.1201
02:38:18|4.1201
02:38:19|4.1201
02:38:20|4.1201
02:38:21|4.1201
02:38:22|4.1201
02:38:24|4.1202
02:38:24|4.1125
02:38:25|4.1125
02:38:27|4.1147
02:38:27|4.1147
02:38:29|4.115
02:38:30|4.115
02:38:30|4.1137
02:38:31|4.1137
02:38:32|4.1137
02:38:34|4.1137
02:38:36|4.1149
02:38:36|4.1116
02:38:38|4.122
02:38:39|4.1219
02:38:40|4.1171
02:38:41|4.1171
02:38:42|4.1184
02:38:43|4.1184
02:38:45|4.1184
02:38:45|4.1184
02:38:46|4.1184
02:38:48|4.1133
02:38:48|4.1133
02:38:50|4.1187
02:38:51|4.1187
02:38:51|4.1187
02:38:53|4.1187
02:38:54|4.1187
02:38:55|4.12
02:38:56|4.1216
02:38:56|4.1163
02:38:57|4.12
02:38:59|4.1154
02:38:59|4.1159
02:39:00|4.1159
02:39:01|4.1159
02:39:03|4.1159
02:39:04|4.1164
02:39:05|4.1164
02:39:06|4.1164
02:39:07|4.1164
02:39:08|4.1164
02:39:09|4.1164
02:39:10|4.1162
02:39:11|4.1162
02:39:12|4.1162
02:39:13|4.1162
02:39:14|4.1172
02:39:15|4.1172
02:39:16|4.1179
02:39:17|4.1179
02:39:18|4.122
02:39:19|4.122
02:39:20|4.122
02:39:21|4.122
02:39:22|4.122
02:39:23|4.122
02:39:24|4.1195
02:39:26|4.1182
02:39:26|4.1182
02:39:27|4.1174
02:39:29|4.1174
02:39:30|4.117
02:39:31|4.1166
02:39:31|4.1166
02:39:32|4.1166
02:39:34|4.1166
02:39:35|4.12
02:39:37|4.1212
02:39:38|4.1212
02:39:39|4.122
02:39:39|4.1249
02:39:41|4.13
02:39:42|4.13
02:39:43|4.1308
02:39:44|4.1292
02:39:45|4.1292
02:39:46|4.132
02:39:47|4.1327
02:39:48|4.1327
02:39:49|4.1327
02:39:50|4.1327
02:39:51|4.1327
02:39:52|4.1327
02:39:53|4.1327
02:39:54|4.1351
02:39:55|4.1351
02:39:56|4.1351
02:39:57|4.1351
02:39:58|4.14
02:39:59|4.1372
02:40:00|4.1374
02:40:01|4.1374
02:40:02|4.1378
02:40:03|4.1454
02:40:05|4.1429
02:40:05|4.1423
02:40:06|4.1423
02:40:08|4.1317
02:40:08|4.1317
02:40:09|4.1304
02:40:10|4.1332
02:40:11|4.1332
02:40:12|4.1384
02:40:13|4.1336
02:40:15|4.1336
02:40:15|4.1371
02:40:16|4.1371
02:40:17|4.1371
02:40:18|4.1371
02:40:19|4.1406
02:40:20|4.1406
02:40:22|4.1406
02:40:23|4.14
02:40:23|4.14
02:40:25|4.14
02:40:26|4.1336
02:40:27|4.1336
02:40:27|4.1381
02:40:29|4.1381
02:40:29|4.1373
02:40:31|4.1373
02:40:31|4.1357
02:40:33|4.1357
02:40:34|4.1366
02:40:34|4.1366
02:40:36|4.1373
02:40:37|4.1373
02:40:38|4.1375
02:40:40|4.1354
02:40:40|4.1371
02:40:41|4.1371
02:40:42|4.129
02:40:43|4.1308
02:40:44|4.1286
02:40:45|4.1286
02:40:46|4.1264
02:40:48|4.1223
02:40:49|4.1245
02:40:50|4.1245
02:40:51|4.1268
02:40:52|4.1269
02:40:53|4.1269
02:40:54|4.1273
02:40:54|4.1273
02:40:57|4.1273
02:40:58|4.1273
02:40:59|4.1275
02:40:59|4.1274
02:41:00|4.1253
02:41:01|4.1253
02:41:02|4.1201
02:41:03|4.127
02:41:05|4.1261
02:41:05|4.1307
02:41:06|4.1307
02:41:08|4.1328
02:41:08|4.131
02:41:09|4.131
02:41:10|4.13
02:41:12|4.1288
02:41:13|4.1317
02:41:13|4.1317
02:41:15|4.1317
02:41:16|4.1317
02:41:16|4.1317
02:41:19|4.1317
02:41:20|4.1312
02:41:21|4.1338
02:41:21|4.1308
02:41:22|4.1308
02:41:23|4.1301
02:41:24|4.1337
02:41:26|4.131
02:41:27|4.131
02:41:28|4.131
02:41:28|4.131
02:41:30|4.131
02:41:30|4.131
02:41:32|4.1302
02:41:33|4.13
02:41:34|4.13
02:41:35|4.13
02:41:36|4.13
02:41:38|4.1309
02:41:39|4.1309
02:41:40|4.1309
02:41:41|4.13
02:41:41|4.13
02:41:43|4.13
02:41:44|4.1305
02:41:45|4.1305
02:41:46|4.13
02:41:47|4.1307
02:41:48|4.128
02:41:49|4.1272
02:41:50|4.1272
02:41:51|4.1272
02:41:52|4.1272
02:41:53|4.1272
02:41:54|4.1272
02:41:55|4.1272
02:41:56|4.1272
02:41:57|4.1272
02:41:58|4.1281
02:41:59|4.128
02:42:00|4.128
02:42:01|4.128
02:42:02|4.128
02:42:04|4.1242
02:42:05|4.1242
02:42:06|4.1246
02:42:08|4.1246
02:42:08|4.1211
02:42:10|4.1211
02:42:11|4.1211
02:42:11|4.1211
02:42:12|4.1249
02:42:13|4.1252
02:42:15|4.1252
02:42:15|4.1252
02:42:16|4.1252
02:42:17|4.1279
02:42:18|4.1279
02:42:20|4.1277
02:42:20|4.1317
02:42:22|4.1279
02:42:22|4.13
02:42:23|4.1279
02:42:24|4.1279
02:42:26|4.1279
02:42:26|4.1277
02:42:27|4.1277
02:42:28|4.1273
02:42:29|4.1273
02:42:30|4.1269
02:42:31|4.1269
02:42:32|4.1254
02:42:34|4.1261
02:42:35|4.1261
02:42:35|4.1261
02:42:37|4.1261
02:42:37|4.1261
02:42:39|4.1231
02:42:40|4.1232
02:42:41|4.1232
02:42:42|4.1249
02:42:43|4.1232
02:42:44|4.1194
02:42:45|4.1214
02:42:46|4.12
02:42:48|4.12
02:42:49|4.121
02:42:50|4.1222
02:42:51|4.126
02:42:52|4.1207
02:42:53|4.1207
02:42:54|4.1201
02:42:55|4.1201
02:42:56|4.1201
02:42:57|4.1214
02:42:58|4.1214
02:42:59|4.1246
02:43:00|4.1246
02:43:01|4.1243
02:43:02|4.1244
02:43:03|4.1227
02:43:04|4.1179
02:43:05|4.1164
02:43:06|4.116
02:43:07|4.1185
02:43:08|4.1187
02:43:09|4.1165
02:43:10|4.1186
02:43:11|4.1198
02:43:12|4.115
02:43:13|4.115
02:43:14|4.1127
02:43:15|4.1127
02:43:16|4.116
02:43:17|4.116
02:43:18|4.1159
02:43:19|4.1153
02:43:20|4.1159
02:43:21|4.1137
02:43:23|4.1126
02:43:23|4.1124
02:43:24|4.1055
02:43:25|4.1094
02:43:26|4.1011
02:43:27|4.1089
02:43:28|4.1082
02:43:30|4.1082
02:43:31|4.1082
02:43:31|4.1082
02:43:32|4.1082
02:43:34|4.1094
02:43:34|4.1077
02:43:36|4.1066
02:43:37|4.1078
02:43:38|4.1036
02:43:38|4.108
02:43:40|4.1052
02:43:41|4.1073
02:43:42|4.106
02:43:44|4.1065
02:43:45|4.1075
02:43:46|4.1075
02:43:46|4.1075
02:43:48|4.1061
02:43:48|4.1074
02:43:50|4.1097
02:43:51|4.1097
02:43:51|4.1097
02:43:53|4.1097
02:43:54|4.109
02:43:55|4.109
02:43:56|4.109
02:43:57|4.1097
02:43:58|4.1097
02:43:59|4.1097
02:44:00|4.1098
02:44:02|4.11
02:44:03|4.11
02:44:04|4.11
02:44:04|4.11
02:44:05|4.11
02:44:06|4.11
02:44:07|4.11
02:44:08|4.11
02:44:09|4.11
02:44:10|4.11
02:44:11|4.11
02:44:13|4.11
02:44:13|4.11
02:44:14|4.11
02:44:15|4.11
02:44:16|4.11
02:44:17|4.11
02:44:18|4.11
02:44:19|4.11
02:44:20|4.11
02:44:21|4.11
02:44:23|4.11
02:44:24|4.11
02:44:25|4.11
02:44:25|4.11
02:44:26|4.11
02:44:28|4.11
02:44:29|4.11
02:44:29|4.11
02:44:30|4.1099
02:44:31|4.1098
02:44:33|4.1098
02:44:33|4.1099
02:44:35|4.1086
02:44:35|4.1086
02:44:37|4.1086
02:44:37|4.1086
02:44:38|4.1085
02:44:40|4.1085
02:44:42|4.1062
02:44:43|4.1062
02:44:45|4.1062
02:44:46|4.1062
02:44:47|4.1062
02:44:48|4.1062
02:44:49|4.1062
02:44:50|4.1062
02:44:51|4.1062
02:44:52|4.106
02:44:53|4.106
02:44:54|4.106
02:44:55|4.1042
02:44:56|4.1036
02:44:58|4.1036
02:44:58|4.1036
02:45:00|4.1027
02:45:00|4.1035
02:45:02|4.1035
02:45:03|4.1051
02:45:04|4.1051
02:45:05|4.1051
02:45:06|4.1051
02:45:07|4.1051
02:45:08|4.1061
02:45:09|4.1061
02:45:10|4.1061
02:45:11|4.109
02:45:12|4.109
02:45:13|4.109
02:45:14|4.109
02:45:15|4.1071
02:45:16|4.1086
02:45:17|4.1086
02:45:18|4.1086
02:45:19|4.1086
02:45:20|4.1059
02:45:21|4.1059
02:45:22|4.106
02:45:23|4.106
02:45:24|4.106
02:45:25|4.1069
02:45:26|4.1065
02:45:27|4.1065
02:45:28|4.1065
02:45:29|4.1065
02:45:30|4.1065
02:45:31|4.1065
02:45:32|4.1065
02:45:33|4.1065
02:45:34|4.1065
02:45:35|4.1065
02:45:37|4.1065
02:45:37|4.109
02:45:39|4.109
02:45:39|4.109
02:45:41|4.109
02:45:43|4.1097
02:45:43|4.1097
02:45:45|4.1097
02:45:45|4.108
02:45:46|4.108
02:45:47|4.108
02:45:49|4.1065
02:45:50|4.1065
02:45:50|4.1065
02:45:52|4.1065
02:45:53|4.1065
02:45:54|4.1083
02:45:55|4.1083
02:45:56|4.1083
02:45:56|4.1083
02:45:58|4.1087
02:45:59|4.1087
02:46:00|4.1087
02:46:01|4.1088
02:46:01|4.1061
02:46:03|4.1061
02:46:04|4.1061
02:46:05|4.1061
02:46:06|4.1061
02:46:07|4.1061
02:46:08|4.1061
02:46:09|4.1061
02:46:10|4.1061
02:46:11|4.1061
02:46:12|4.1061
02:46:13|4.1061
02:46:14|4.1061
02:46:15|4.1061
02:46:16|4.1061
02:46:17|4.1061
02:46:18|4.1061
02:46:19|4.1072
02:46:20|4.1079
02:46:21|4.1079
02:46:22|4.1079
02:46:23|4.1079
02:46:24|4.1079
02:46:25|4.1084
02:46:26|4.1084
02:46:27|4.1085
02:46:28|4.108
02:46:29|4.1089
02:46:30|4.1089
02:46:31|4.109
02:46:32|4.109
02:46:33|4.109
02:46:34|4.108
02:46:35|4.108
02:46:36|4.108
02:46:37|4.108
02:46:38|4.108
02:46:39|4.108
02:46:40|4.108
02:46:42|4.108
02:46:43|4.108
02:46:44|4.108
02:46:45|4.1072
02:46:47|4.1072
02:46:47|4.1072
02:46:49|4.1072
02:46:50|4.1068
02:46:50|4.1064
02:46:51|4.1064
02:46:53|4.1061
02:46:53|4.1061
02:46:55|4.1061
02:46:56|4.1062
02:46:57|4.1061
02:46:57|4.1061
02:46:58|4.105
02:46:59|4.105
02:47:01|4.105
02:47:02|4.105
02:47:03|4.105
02:47:04|4.1044
02:47:04|4.1028
02:47:06|4.1024
02:47:07|4.1024
02:47:09|4.1024
02:47:10|4.1016
02:47:11|4.1013
02:47:12|4.1001
02:47:13|4.1009
02:47:15|4.1004
02:47:15|4.1001
02:47:16|4.1001
02:47:17|4.1008
02:47:18|4.1008
02:47:19|4.095
02:47:20|4.0975
02:47:21|4.0975
02:47:22|4.095
02:47:23|4.0975
02:47:24|4.0975
02:47:25|4.0975
02:47:26|4.095
02:47:27|4.095
02:47:28|4.095
02:47:30|4.0962
02:47:30|4.0962
02:47:31|4.0962
02:47:32|4.0962
02:47:33|4.0962
02:47:34|4.0948
02:47:35|4.0958
02:47:37|4.0958
02:47:37|4.0947
02:47:38|4.0947
02:47:40|4.0922
02:47:40|4.0922
02:47:41|4.0908
02:47:43|4.09
02:47:45|4.0901
02:47:46|4.0932
02:47:47|4.0932
02:47:48|4.09
02:47:49|4.0929
02:47:50|4.09
02:47:51|4.0899
02:47:52|4.09
02:47:53|4.09
02:47:54|4.09
02:47:55|4.0894
02:47:56|4.0852
02:47:58|4.084
02:47:59|4.0834
02:47:59|4.084
02:48:01|4.084
02:48:01|4.0835
02:48:03|4.0826
02:48:03|4.0518
02:48:04|4.0521
02:48:06|4.0636
02:48:07|4.0639
02:48:09|4.0639
02:48:09|4.0619
02:48:11|4.0618
02:48:12|4.06
02:48:12|4.0559
02:48:13|4.0494
02:48:14|4.0572
02:48:15|4.0558
02:48:16|4.0536
02:48:17|4.0552
02:48:18|4.0584
02:48:19|4.0574
02:48:20|4.0513
02:48:21|4.0515
02:48:22|4.0554
02:48:24|4.0554
02:48:25|4.0554
02:48:25|4.0554
02:48:26|4.0584
02:48:28|4.0594
02:48:29|4.062
02:48:29|4.062
02:48:31|4.062
02:48:32|4.0641
02:48:32|4.0654
02:48:33|4.0654
02:48:34|4.0645
02:48:35|4.0645
02:48:37|4.0754
02:48:38|4.0753
02:48:38|4.0728
02:48:39|4.0732
02:48:40|4.0732
02:48:41|4.0732
02:48:43|4.0661
02:48:44|4.0718
02:48:45|4.0717
02:48:46|4.0696
02:48:48|4.0726
02:48:49|4.0767
02:48:49|4.0767
02:48:50|4.0695
02:48:52|4.0695
02:48:53|4.0695
02:48:54|4.065
02:48:55|4.065
02:48:56|4.0681
02:48:57|4.0693
02:48:58|4.0693
02:48:59|4.0732
02:49:00|4.072
02:49:01|4.0639
02:49:03|4.0748
02:49:04|4.0748
02:49:05|4.0748
02:49:06|4.0748
02:49:07|4.0742
02:49:07|4.072
02:49:09|4.072
02:49:10|4.0748
02:49:10|4.0748
02:49:12|4.0748
02:49:13|4.0748
02:49:14|4.0745
02:49:14|4.0745
02:49:15|4.0745
02:49:16|4.0743
02:49:17|4.0727
02:49:18|4.0727
02:49:19|4.0727
02:49:20|4.0727
02:49:21|4.0743
02:49:22|4.0743
02:49:23|4.0743
02:49:25|4.0742
02:49:26|4.0742
02:49:27|4.0742
02:49:28|4.0747
02:49:29|4.0778
02:49:30|4.0787
02:49:31|4.079
02:49:32|4.08
02:49:33|4.078
02:49:34|4.0703
02:49:35|4.0703
02:49:36|4.0703
02:49:37|4.0703
02:49:38|4.0703
02:49:39|4.0703
02:49:40|4.0703
02:49:41|4.0703
02:49:42|4.0714
02:49:43|4.0714
02:49:44|4.0714
02:49:46|4.0714
02:49:47|4.0714
02:49:48|4.0714
02:49:49|4.0714
02:49:50|4.0683
02:49:51|4.0683
02:49:52|4.0683
02:49:54|4.0683
02:49:55|4.0683
02:49:56|4.0679
02:49:57|4.0679
02:49:58|4.0679
02:49:58|4.0679
02:50:00|4.0648
02:50:00|4.0655
02:50:02|4.0655
02:50:02|4.068
02:50:04|4.068
02:50:04|4.0693
02:50:06|4.0697
02:50:07|4.0697
02:50:07|4.0683
02:50:09|4.0683
02:50:10|4.0683
02:50:11|4.0679
02:50:12|4.0679
02:50:13|4.0679
02:50:14|4.0679
02:50:15|4.0679
02:50:15|4.0675
02:50:17|4.0675
02:50:18|4.0675
02:50:19|4.0667
02:50:20|4.0667
02:50:21|4.0663
02:50:21|4.0663
02:50:23|4.0663
02:50:24|4.0663
02:50:25|4.0665
02:50:26|4.0665
02:50:26|4.066
02:50:28|4.0665
02:50:29|4.0655
02:50:30|4.071
02:50:30|4.0698
02:50:31|4.0647
02:50:33|4.0667
02:50:34|4.0642
02:50:35|4.0659
02:50:35|4.0657
02:50:37|4.0711
02:50:38|4.0714
02:50:39|4.072
02:50:40|4.0769
02:50:41|4.0768
02:50:41|4.0768
02:50:43|4.0768
02:50:44|4.0783
02:50:45|4.0784
02:50:46|4.0788
02:50:47|4.0937
02:50:49|4.0791
02:50:50|4.0864
02:50:51|4.0828
02:50:51|4.0828
02:50:53|4.0828
02:50:54|4.0835
02:50:55|4.0805
02:50:56|4.0824
02:50:57|4.0824
02:50:58|4.0824
02:50:59|4.0826
02:51:00|4.0826
02:51:01|4.0826
02:51:02|4.0826
02:51:03|4.0826
02:51:04|4.0826
02:51:05|4.0826
02:51:06|4.0826
02:51:07|4.0826
02:51:08|4.0826
02:51:09|4.0824
02:51:10|4.0813
02:51:11|4.0812
02:51:13|4.0812
02:51:14|4.0812
02:51:15|4.0823
02:51:15|4.0872
02:51:16|4.0872
02:51:18|4.0872
02:51:19|4.0815
02:51:20|4.0815
02:51:21|4.0777
02:51:22|4.0808
02:51:23|4.0808
02:51:24|4.0808
02:51:25|4.0808
02:51:26|4.0808
02:51:27|4.0808
02:51:28|4.0808
02:51:29|4.0808
02:51:30|4.0808
02:51:31|4.0859
02:51:32|4.0849
02:51:34|4.0843
02:51:35|4.0843
02:51:35|4.0833
02:51:36|4.0833
02:51:38|4.0833
02:51:38|4.0879
02:51:39|4.0879
02:51:40|4.0852
02:51:41|4.0851
02:51:42|4.085
02:51:43|4.085
02:51:44|4.0855
02:51:45|4.0855
02:51:47|4.0872
02:51:48|4.0872
02:51:49|4.0876
02:51:50|4.0876
02:51:51|4.0876
02:51:52|4.0897
02:51:53|4.0897
02:51:54|4.1048
02:51:55|4.104
02:51:56|4.1051
02:51:57|4.1088
02:51:59|4.1095
02:51:59|4.1082
02:52:01|4.1082
02:52:02|4.1099
02:52:03|4.1099
02:52:03|4.1099
02:52:05|4.1064
02:52:06|4.11
02:52:07|4.11
02:52:08|4.1082
02:52:08|4.11
02:52:10|4.11
02:52:11|4.1099
02:52:12|4.11
02:52:12|4.11
02:52:13|4.1099
02:52:14|4.11
02:52:16|4.11
02:52:17|4.11
02:52:17|4.11
02:52:19|4.11
02:52:19|4.11
02:52:21|4.1078
02:52:22|4.1099
02:52:22|4.1099
02:52:23|4.11
02:52:25|4.11
02:52:26|4.11
02:52:26|4.11
02:52:28|4.091
02:52:28|4.1006
02:52:30|4.102
02:52:31|4.0999
02:52:31|4.1023
02:52:32|4.0955
02:52:33|4.101
02:52:35|4.1014
02:52:36|4.1022
02:52:36|4.1012
02:52:38|4.0919
02:52:39|4.096
02:52:40|4.0995
02:52:41|4.0973
02:52:41|4.1006
02:52:43|4.1025
02:52:44|4.0983
02:52:45|4.0983
02:52:46|4.0983
02:52:47|4.0983
02:52:47|4.1016
02:52:50|4.103
02:52:51|4.1022
02:52:51|4.1015
02:52:52|4.1028
02:52:54|4.1012
02:52:56|4.1014
02:52:56|4.105
02:52:57|4.105
02:52:59|4.1085
02:52:59|4.1063
02:53:01|4.1063
02:53:02|4.1025
02:53:03|4.1071
02:53:04|4.107
02:53:06|4.1049
02:53:07|4.1042
02:53:07|4.1038
02:53:08|4.1055
02:53:09|4.1065
02:53:11|4.105
02:53:12|4.1022
02:53:12|4.105
02:53:14|4.1043
02:53:15|4.1043
02:53:16|4.1037
02:53:17|4.1037
02:53:17|4.1037
02:53:19|4.1021
02:53:20|4.1021
02:53:20|4.1037
02:53:22|4.1076
02:53:23|4.1059
02:53:24|4.1068
02:53:25|4.1068
02:53:26|4.1066
02:53:27|4.1066
02:53:28|4.1067
02:53:29|4.1067
02:53:30|4.1067
02:53:31|4.1067
02:53:32|4.1078
02:53:33|4.1091
02:53:34|4.109
02:53:35|4.109
02:53:36|4.1086
02:53:37|4.1081
02:53:38|4.1081
02:53:40|4.1081
02:53:41|4.1081
02:53:41|4.1081
02:53:42|4.1081
02:53:44|4.1081
02:53:44|4.1066
02:53:45|4.1085
02:53:46|4.1098
02:53:47|4.11
02:53:49|4.11
02:53:51|4.11
02:53:51|4.11
02:53:52|4.11
02:53:54|4.1099
02:53:55|4.1099
02:53:55|4.1099
02:53:57|4.1099
02:53:58|4.1099
02:53:58|4.1081
02:54:00|4.1081
02:54:01|4.1099
02:54:02|4.11
02:54:03|4.1077
02:54:04|4.1083
02:54:05|4.11
02:54:06|4.1098
02:54:07|4.1099
02:54:08|4.11
02:54:09|4.11
02:54:10|4.11
02:54:11|4.11
02:54:12|4.11
02:54:13|4.109
02:54:14|4.109
02:54:15|4.1091
02:54:16|4.1091
02:54:18|4.1095
02:54:19|4.1095
02:54:19|4.1095
02:54:21|4.1092
02:54:22|4.1092
02:54:22|4.1092
02:54:24|4.1092
02:54:25|4.1091
02:54:26|4.11
02:54:26|4.11
02:54:27|4.11
02:54:29|4.11
02:54:30|4.11
02:54:31|4.11
02:54:32|4.11
02:54:33|4.11
02:54:34|4.11
02:54:35|4.11
02:54:36|4.11
02:54:37|4.11
02:54:38|4.11
02:54:39|4.1095
02:54:40|4.1095
02:54:41|4.1073
02:54:42|4.1089
02:54:43|4.1066
02:54:44|4.1055
02:54:45|4.1026
02:54:46|4.1053
02:54:47|4.1036
02:54:48|4.1061
02:54:49|4.1061
02:54:50|4.1035
02:54:51|4.1045
02:54:52|4.1045
02:54:53|4.1065
02:54:54|4.1063
02:54:55|4.1063
02:54:56|4.1064
02:54:57|4.1064
02:54:58|4.1064
02:54:59|4.1064
02:55:00|4.1064
02:55:02|4.1064
02:55:03|4.1064
02:55:04|4.1064
02:55:05|4.1064
02:55:06|4.1028
02:55:07|4.1028
02:55:08|4.1062
02:55:09|4.1057
02:55:11|4.1057
02:55:11|4.1057
02:55:13|4.1057
02:55:14|4.1064
02:55:14|4.1064
02:55:16|4.1064
02:55:16|4.1064
02:55:18|4.1064
02:55:18|4.1064
02:55:20|4.1057
02:55:20|4.1057
02:55:21|4.1062
02:55:23|4.1062
02:55:24|4.1039
02:55:25|4.1039
02:55:26|4.1039
02:55:27|4.1039
02:55:28|4.1039
02:55:29|4.1039
02:55:30|4.1049
02:55:31|4.1049
02:55:32|4.0912
02:55:33|4.0894
02:55:34|4.0894
02:55:35|4.0894
02:55:36|4.0894
02:55:37|4.0878
02:55:38|4.0868
02:55:39|4.0838
02:55:40|4.0835
02:55:41|4.0801
02:55:42|4.0767
02:55:43|4.0759
02:55:44|4.0758
02:55:45|4.0778
02:55:46|4.0807
02:55:47|4.0833
02:55:48|4.0832
02:55:49|4.0844
02:55:50|4.0872
02:55:51|4.0893
02:55:52|4.0891
02:55:54|4.0885
02:55:54|4.0852
02:55:56|4.0852
02:55:56|4.0771
02:55:58|4.0992
02:55:59|4.094
02:56:00|4.0959
02:56:02|4.1097
02:56:02|4.106
02:56:04|4.106
02:56:04|4.106
02:56:05|4.1092
02:56:06|4.1099
02:56:08|4.1075
02:56:09|4.1085
02:56:10|4.1031
02:56:10|4.1031
02:56:12|4.0994
02:56:12|4.1016
02:56:14|4.0988
02:56:15|4.1012
02:56:15|4.1012
02:56:16|4.1012
02:56:18|4.1028
02:56:19|4.0925
02:56:19|4.0906
02:56:20|4.0901
02:56:21|4.0894
02:56:23|4.0901
02:56:23|4.0901
02:56:25|4.0928
02:56:25|4.0928
02:56:26|4.0928
02:56:27|4.0928
02:56:28|4.0894
02:56:30|4.0875
02:56:30|4.0801
02:56:32|4.0801
02:56:32|4.0852
02:56:34|4.0972
02:56:34|4.0951
02:56:35|4.0966
02:56:37|4.1034
02:56:39|4.1034
02:56:39|4.1034
02:56:40|4.1034
02:56:42|4.1034
02:56:42|4.1035
02:56:44|4.1063
02:56:44|4.1073
02:56:46|4.1034
02:56:46|4.11
02:56:48|4.0985
02:56:49|4.0972
02:56:50|4.1057
02:56:51|4.1094
02:56:51|4.1097
02:56:54|4.1083
02:56:55|4.1064
02:56:55|4.11
02:56:57|4.1097
02:56:58|4.1099
02:56:59|4.1083
02:57:00|4.11
02:57:01|4.1099
02:57:02|4.11
02:57:03|4.1084
02:57:04|4.11
02:57:05|4.11
02:57:06|4.11
02:57:07|4.1099
02:57:08|4.1099
02:57:10|4.1099
02:57:10|4.1099
02:57:12|4.1099
02:57:12|4.1099
02:57:13|4.1099
02:57:15|4.1089
02:57:16|4.1091
02:57:16|4.1091
02:57:17|4.1091
02:57:18|4.1099
02:57:20|4.1093
02:57:21|4.11
02:57:22|4.11
02:57:23|4.11
02:57:24|4.11
02:57:25|4.11
02:57:26|4.1111
02:57:27|4.1111
02:57:28|4.1111
02:57:28|4.1111
02:57:30|4.1111
02:57:30|4.1104
02:57:32|4.1104
02:57:33|4.1111
02:57:34|4.1111
02:57:35|4.1111
02:57:36|4.1109
02:57:37|4.1111
02:57:38|4.1137
02:57:39|4.1153
02:57:40|4.1198
02:57:41|4.1166
02:57:42|4.1196
02:57:43|4.1199
02:57:44|4.1199
02:57:45|4.1141
02:57:46|4.1261
02:57:47|4.1242
02:57:48|4.1261
02:57:49|4.1261
02:57:50|4.1261
02:57:51|4.1214
02:57:53|4.1227
02:57:54|4.1223
02:57:56|4.1214
02:57:57|4.1261
02:57:58|4.126
02:58:00|4.1261
02:58:00|4.1205
02:58:02|4.126
02:58:03|4.1261
02:58:04|4.1261
02:58:05|4.1261
02:58:06|4.1261
02:58:07|4.1235
02:58:08|4.1261
02:58:09|4.1236
02:58:10|4.126
02:58:11|4.126
02:58:12|4.126
02:58:13|4.126
02:58:14|4.1246
02:58:16|4.1246
02:58:17|4.1246
02:58:17|4.1246
02:58:19|4.1246
02:58:19|4.1259
02:58:21|4.124
02:58:22|4.1235
02:58:22|4.1175
02:58:23|4.1175
02:58:24|4.1175
02:58:25|4.1175
02:58:27|4.1175
02:58:28|4.1175
02:58:28|4.1175
02:58:30|4.1175
02:58:30|4.1175
02:58:32|4.1165
02:58:33|4.1122
02:58:34|4.113
02:58:35|4.1165
02:58:36|4.1165
02:58:37|4.1187
02:58:38|4.1183
02:58:39|4.1154
02:58:40|4.115
02:58:41|4.1145
02:58:42|4.1105
02:58:43|4.1105
02:58:44|4.1105
02:58:45|4.113
02:58:46|4.113
02:58:47|4.1237
02:58:48|4.1236
02:58:49|4.1236
02:58:50|4.1236
02:58:51|4.1236
02:58:52|4.1236
02:58:53|4.1246
02:58:55|4.1246
02:58:56|4.1236
02:58:57|4.1236
02:58:58|4.1236
02:58:59|4.1236
02:59:00|4.1236
02:59:01|4.1236
02:59:02|4.1175
02:59:03|4.1175
02:59:04|4.1175
02:59:05|4.1175
02:59:06|4.1175
02:59:07|4.1231
02:59:08|4.1231
02:59:09|4.1231
02:59:10|4.1231
02:59:11|4.1231
02:59:13|4.1231
02:59:13|4.12
02:59:15|4.12
02:59:15|4.1149
02:59:17|4.1198
02:59:17|4.1199
02:59:19|4.1199
02:59:19|4.1199
02:59:20|4.1181
02:59:21|4.1181
02:59:23|4.1199
02:59:24|4.1199
02:59:25|4.1199
02:59:25|4.1199
02:59:26|4.1199
02:59:27|4.1199
02:59:28|4.1196
02:59:29|4.1168
02:59:30|4.1168
02:59:31|4.1168
02:59:32|4.1183
02:59:33|4.1183
02:59:35|4.1183
02:59:35|4.1183
02:59:36|4.1183
02:59:38|4.1183
02:59:38|4.1183
02:59:40|4.1183
02:59:41|4.1183
02:59:41|4.1199
02:59:42|4.1198
02:59:43|4.118
02:59:44|4.118
02:59:46|4.1198
02:59:46|4.1198
02:59:47|4.1198
02:59:48|4.1116
02:59:49|4.1116
02:59:50|4.1168
02:59:51|4.1164
02:59:52|4.1164
02:59:53|4.1164
02:59:54|4.1164
02:59:56|4.1199
02:59:56|4.1199
02:59:58|4.1199
02:59:59|4.1199
03:00:00|4.1199
03:00:01|4.1199
03:00:02|4.1199
03:00:03|4.1199
03:00:04|4.1199
03:00:05|4.1199
03:00:06|4.1199
03:00:07|4.119
03:00:08|4.119
03:00:09|4.1246
03:00:10|4.1245
03:00:11|4.1245
03:00:12|4.1244
03:00:13|4.1245
03:00:14|4.1245
03:00:15|4.1216
03:00:16|4.1245
03:00:17|4.1224
03:00:18|4.1216
03:00:19|4.1208
03:00:20|4.122
03:00:21|4.122
03:00:22|4.1244
03:00:23|4.1244
03:00:25|4.1244
03:00:26|4.121
03:00:26|4.121
03:00:27|4.121
03:00:29|4.1245
03:00:29|4.1245
03:00:31|4.1237
03:00:31|4.1246
03:00:32|4.1246
03:00:33|4.1246
03:00:34|4.1245
03:00:36|4.1245
03:00:37|4.1245
03:00:37|4.1224
03:00:38|4.1224
03:00:40|4.1224
03:00:40|4.1224
03:00:41|4.1224
03:00:42|4.1224
03:00:43|4.1241
03:00:44|4.1241
03:00:45|4.1241
03:00:47|4.1241
03:00:47|4.1241
03:00:48|4.1241
03:00:50|4.1241
03:00:50|4.1241
03:00:52|4.1241
03:00:52|4.1237
03:00:53|4.1237
03:00:54|4.1237
03:00:56|4.1237
03:00:57|4.1237
03:00:58|4.1224
03:00:59|4.1224
03:01:01|4.1199
03:01:02|4.118
03:01:03|4.118
03:01:03|4.1096
03:01:05|4.1096
03:01:05|4.1096
03:01:06|4.1096
03:01:08|4.1096
03:01:10|4.1096
03:01:11|4.1096
03:01:11|4.1129
03:01:12|4.1136
03:01:13|4.1136
03:01:14|4.1136
03:01:15|4.1143
03:01:16|4.1143
03:01:18|4.1119
03:01:19|4.1119
03:01:20|4.1135
03:01:21|4.1136
03:01:22|4.1136
03:01:22|4.1135
03:01:23|4.1101
03:01:25|4.1101
03:01:25|4.1101
03:01:27|4.1131
03:01:28|4.1101
03:01:28|4.1101
03:01:30|4.1136
03:01:31|4.1111
03:01:32|4.1124
03:01:33|4.1124
03:01:34|4.1124
03:01:35|4.1136
03:01:36|4.1136
03:01:37|4.1136
03:01:38|4.1136
03:01:39|4.1136
03:01:40|4.1136
03:01:41|4.1048
03:01:42|4.103
03:01:43|4.1052
03:01:44|4.1067
03:01:45|4.1067
03:01:46|4.1053
03:01:47|4.1053
03:01:48|4.1053
03:01:49|4.1044
03:01:50|4.1043
03:01:51|4.1044
03:01:52|4.1072
03:01:53|4.1052
03:01:54|4.105
03:01:55|4.105
03:01:56|4.105
03:01:57|4.105
03:01:58|4.1099
03:02:00|4.1099
03:02:01|4.1099
03:02:02|4.1099
03:02:03|4.1099
03:02:05|4.1092
03:02:06|4.1092
03:02:06|4.1092
03:02:08|4.1098
03:02:09|4.1098
03:02:09|4.1098
03:02:11|4.1098
03:02:11|4.1098
03:02:13|4.1098
03:02:14|4.1098
03:02:15|4.1098
03:02:15|4.1098
03:02:17|4.1098
03:02:18|4.1098
03:02:19|4.1098
03:02:20|4.1098
03:02:21|4.1098
03:02:22|4.1073
03:02:23|4.1073
03:02:25|4.1072
03:02:25|4.1072
03:02:26|4.1072
03:02:28|4.1054
03:02:28|4.1054
03:02:30|4.1054
03:02:30|4.1054
03:02:31|4.1067
03:02:32|4.1067
03:02:34|4.1067
03:02:34|4.1056
03:02:35|4.1075
03:02:36|4.1075
03:02:37|4.1075
03:02:38|4.1075
03:02:39|4.1075
03:02:41|4.1075
03:02:42|4.1075
03:02:43|4.1075
03:02:43|4.1075
03:02:44|4.1075
03:02:45|4.1075
03:02:47|4.1067
03:02:47|4.1067
03:02:48|4.1065
03:02:49|4.1055
03:02:50|4.1055
03:02:51|4.1055
03:02:53|4.1111
03:02:53|4.1111
03:02:54|4.1111
03:02:55|4.1111
03:02:56|4.1111
03:02:58|4.1125
03:02:59|4.1125
03:03:00|4.1129
03:03:01|4.1139
03:03:02|4.1139
03:03:04|4.1139
03:03:05|4.1126
03:03:06|4.1126
03:03:07|4.1126
03:03:08|4.112
03:03:09|4.112
03:03:10|4.112
03:03:11|4.112
03:03:12|4.112
03:03:13|4.112
03:03:14|4.112
03:03:15|4.1126
03:03:16|4.1126
03:03:17|4.1126
03:03:18|4.1126
03:03:19|4.1126
03:03:20|4.1126
03:03:21|4.1126
03:03:22|4.1126
03:03:23|4.1126
03:03:24|4.1126
03:03:25|4.1126
03:03:26|4.1126
03:03:27|4.1126
03:03:28|4.1126
03:03:29|4.1139
03:03:30|4.1139
03:03:31|4.1139
03:03:32|4.1139
03:03:33|4.1139
03:03:34|4.1139
03:03:35|4.1139
03:03:36|4.1139
03:03:38|4.1128
03:03:38|4.1128
03:03:40|4.1128
03:03:40|4.112
03:03:41|4.112
03:03:42|4.112
03:03:43|4.112
03:03:45|4.112
03:03:45|4.1137
03:03:47|4.1137
03:03:47|4.1137
03:03:49|4.1137
03:03:49|4.1137
03:03:50|4.1137
03:03:51|4.1137
03:03:52|4.1137
03:03:53|4.1123
03:03:55|4.1133
03:03:55|4.1133
03:03:56|4.1138
03:03:58|4.1138
03:03:58|4.1138
03:03:59|4.1123
03:04:01|4.1138
03:04:02|4.1138
03:04:02|4.1138
03:04:04|4.1138
03:04:05|4.1138
03:04:05|4.1121
03:04:06|4.1138
03:04:08|4.1138
03:04:09|4.1138
03:04:10|4.1138
03:04:11|4.1138
03:04:12|4.1138
03:04:13|4.1138
03:04:14|4.1138
03:04:15|4.1138
03:04:16|4.1111
03:04:17|4.1111
03:04:18|4.11
03:04:18|4.11
03:04:19|4.11
03:04:21|4.11
03:04:22|4.1111
03:04:23|4.1078
03:04:23|4.1078
03:04:25|4.1078
03:04:26|4.1078
03:04:27|4.1078
03:04:29|4.1078
03:04:30|4.1078
03:04:30|4.1078
03:04:31|4.1078
03:04:32|4.1078
03:04:34|4.1078
03:04:34|4.1078
03:04:35|4.1078
03:04:36|4.1078
03:04:37|4.1078
03:04:38|4.1078
03:04:40|4.1078
03:04:40|4.1078
03:04:41|4.1078
03:04:42|4.1078
03:04:44|4.1112
03:04:44|4.1112
03:04:45|4.1112
03:04:46|4.1139
03:04:47|4.1139
03:04:48|4.1139
03:04:49|4.1139
03:04:51|4.114
03:04:51|4.114
03:04:53|4.114
03:04:54|4.114
03:04:55|4.114
03:04:55|4.1112
03:04:56|4.1112
03:04:57|4.1112
03:04:58|4.1112
03:05:00|4.1112
03:05:02|4.1258
03:05:03|4.1235
03:05:04|4.1238
03:05:05|4.1238
03:05:06|4.122
03:05:08|4.1243
03:05:08|4.1247
03:05:10|4.1247
03:05:11|4.1247
03:05:11|4.1247
03:05:12|4.125
03:05:14|4.125
03:05:15|4.125
03:05:15|4.1247
03:05:17|4.126
03:05:17|4.125
03:05:18|4.125
03:05:19|4.125
03:05:20|4.125
03:05:22|4.1243
03:05:22|4.1248
03:05:23|4.1248
03:05:24|4.1248
03:05:26|4.1191
03:05:26|4.1212
03:05:27|4.1221
03:05:28|4.1221
03:05:29|4.1196
03:05:30|4.1196
03:05:31|4.1196
03:05:33|4.1196
03:05:33|4.1196
03:05:34|4.1157
03:05:35|4.1215
03:05:36|4.1246
03:05:37|4.1246
03:05:38|4.114
03:05:39|4.1211
03:05:40|4.1199
03:05:41|4.1199
03:05:43|4.1194
03:05:43|4.1199
03:05:44|4.1218
03:05:46|4.112
03:05:47|4.112
03:05:48|4.1081
03:05:48|4.1081
03:05:50|4.1087
03:05:50|4.1087
03:05:52|4.1087
03:05:53|4.107
03:05:53|4.1053
03:05:54|4.1066
03:05:55|4.102
03:05:56|4.102
03:05:58|4.102
03:05:58|4.102
03:05:59|4.102
03:06:00|4.102
03:06:02|4.102
03:06:03|4.102
03:06:04|4.105
03:06:05|4.1033
03:06:06|4.103
03:06:07|4.103
03:06:09|4.103
03:06:10|4.1041
03:06:11|4.1015
03:06:11|4.1013
03:06:12|4.1024
03:06:13|4.1006
03:06:15|4.0985
03:06:16|4.0985
03:06:16|4.0985
03:06:17|4.0985
03:06:18|4.0981
03:06:20|4.103
03:06:21|4.0981
03:06:22|4.0981
03:06:22|4.0981
03:06:23|4.0981
03:06:25|4.095
03:06:25|4.095
03:06:26|4.095
03:06:28|4.0981
03:06:28|4.0965
03:06:29|4.0965
03:06:30|4.0961
03:06:31|4.0962
03:06:32|4.0962
03:06:33|4.0962
03:06:34|4.0962
03:06:36|4.0945
03:06:37|4.0941
03:06:38|4.0945
03:06:39|4.0945
03:06:40|4.0945
03:06:41|4.0945
03:06:42|4.0945
03:06:43|4.0945
03:06:44|4.0947
03:06:45|4.0947
03:06:46|4.0944
03:06:47|4.0945
03:06:48|4.0945
03:06:49|4.0908
03:06:50|4.0919
03:06:51|4.0919
03:06:53|4.0919
03:06:53|4.0899
03:06:54|4.0899
03:06:55|4.0899
03:06:56|4.0899
03:06:57|4.0899
03:06:58|4.0899
03:07:00|4.0899
03:07:00|4.0919
03:07:02|4.0919
03:07:04|4.0919
03:07:05|4.0919
03:07:05|4.0919
03:07:06|4.0919
03:07:07|4.0901
03:07:08|4.0901
03:07:09|4.0901
03:07:10|4.0901
03:07:12|4.0885
03:07:12|4.0881
03:07:13|4.0881
03:07:14|4.0881
03:07:16|4.0881
03:07:17|4.0885
03:07:18|4.0877
03:07:18|4.0874
03:07:20|4.0876
03:07:21|4.0877
03:07:22|4.0875
03:07:23|4.0877
03:07:24|4.0898
03:07:25|4.0898
03:07:26|4.0899
03:07:27|4.0899
03:07:28|4.0913
03:07:29|4.0913
03:07:30|4.0913
03:07:31|4.0873
03:07:32|4.0885
03:07:33|4.0913
03:07:34|4.0849
03:07:35|4.085
03:07:36|4.0861
03:07:37|4.0891
03:07:38|4.0813
03:07:39|4.0838
03:07:40|4.08
03:07:41|4.08
03:07:42|4.0801
03:07:43|4.0814
03:07:44|4.083
03:07:45|4.083
03:07:46|4.0851
03:07:47|4.0834
03:07:48|4.0801
03:07:49|4.0801
03:07:50|4.0801
03:07:51|4.08
03:07:52|4.08
03:07:53|4.08
03:07:54|4.08
03:07:55|4.0786
03:07:56|4.0824
03:07:57|4.08
03:07:58|4.08
03:07:59|4.0828
03:08:00|4.0815
03:08:01|4.0803
03:08:02|4.0812
03:08:04|4.0843
03:08:05|4.0813
03:08:07|4.0802
03:08:07|4.0802
03:08:08|4.0802
03:08:10|4.0803
03:08:11|4.0872
03:08:12|4.0919
03:08:13|4.0919
03:08:13|4.0918
03:08:14|4.0918
03:08:16|4.0918
03:08:17|4.09
03:08:18|4.09
03:08:18|4.09
03:08:20|4.09
03:08:21|4.09
03:08:21|4.09
03:08:22|4.09
03:08:24|4.0914
03:08:24|4.0914
03:08:26|4.0914
03:08:27|4.0914
03:08:28|4.0914
03:08:28|4.09
03:08:30|4.09
03:08:31|4.09
03:08:31|4.0899
03:08:32|4.0899
03:08:34|4.0899
03:08:35|4.0915
03:08:36|4.0915
03:08:37|4.0919
03:08:38|4.1018
03:08:39|4.1044
03:08:40|4.1044
03:08:41|4.1044
03:08:42|4.1044
03:08:43|4.1049
03:08:44|4.1028
03:08:45|4.1013
03:08:46|4.1013
03:08:47|4.1013
03:08:48|4.1013
03:08:49|4.1012
03:08:50|4.1012
03:08:51|4.1012
03:08:52|4.1012
03:08:53|4.1012
03:08:54|4.1028
03:08:55|4.1063
03:08:56|4.1063
03:08:57|4.1063
03:08:58|4.1063
03:08:59|4.1071
03:09:01|4.1071
03:09:01|4.1071
03:09:02|4.1071
03:09:04|4.1041
03:09:05|4.1041
03:09:06|4.1049
03:09:07|4.1049
03:09:08|4.1028
03:09:09|4.1058
03:09:11|4.1056
03:09:11|4.1096
03:09:13|4.1096
03:09:13|4.1086
03:09:15|4.1066
03:09:16|4.1066
03:09:17|4.1081
03:09:18|4.1081
03:09:19|4.1081
03:09:20|4.1045
03:09:21|4.1074
03:09:22|4.1073
03:09:24|4.1031
03:09:24|4.1031
03:09:25|4.1031
03:09:26|4.1035
03:09:28|4.1035
03:09:28|4.1035
03:09:29|4.1
03:09:30|4.0971
03:09:32|4.0971
03:09:32|4.0971
03:09:33|4.0971
03:09:35|4.0971
03:09:36|4.0971
03:09:36|4.0971
03:09:37|4.0934
03:09:39|4.0934
03:09:40|4.0934
03:09:41|4.0934
03:09:42|4.0915
03:09:43|4.0937
03:09:44|4.0937
03:09:45|4.0929
03:09:46|4.0937
03:09:47|4.0937
03:09:48|4.0937
03:09:50|4.0937
03:09:51|4.0937
03:09:52|4.0945
03:09:53|4.0958
03:09:54|4.0958
03:09:55|4.0958
03:09:56|4.0957
03:09:56|4.0957
03:09:58|4.0957
03:09:59|4.0957
03:10:00|4.0945
03:10:01|4.0945
03:10:02|4.0945
03:10:03|4.0962
03:10:05|4.0962
03:10:06|4.0962
03:10:06|4.097
03:10:08|4.097
03:10:09|4.0958
03:10:09|4.0977
03:10:11|4.0977
03:10:11|4.0977
03:10:12|4.0977
03:10:14|4.0977
03:10:15|4.0978
03:10:16|4.0978
03:10:17|4.0978
03:10:18|4.0978
03:10:19|4.099
03:10:20|4.099
03:10:21|4.0978
03:10:22|4.0978
03:10:23|4.101
03:10:24|4.1066
03:10:25|4.1063
03:10:26|4.1069
03:10:27|4.1077
03:10:28|4.1097
03:10:29|4.1026
03:10:30|4.1026
03:10:32|4.1053
03:10:32|4.1027
03:10:34|4.1027
03:10:34|4.1027
03:10:36|4.1027
03:10:37|4.1027
03:10:38|4.1027
03:10:39|4.1027
03:10:40|4.1027
03:10:41|4.1023
03:10:42|4.1023
03:10:43|4.1016
03:10:44|4.1024
03:10:45|4.1024
03:10:46|4.1012
03:10:47|4.1012
03:10:48|4.1027
03:10:49|4.104
03:10:50|4.104
03:10:51|4.104
03:10:52|4.104
03:10:53|4.104
03:10:54|4.1012
03:10:55|4.1012
03:10:56|4.1012
03:10:57|4.1012
03:10:58|4.0996
03:10:59|4.1004
03:11:00|4.1024
03:11:01|4.1023
03:11:02|4.1023
03:11:04|4.1023
03:11:05|4.1023
03:11:06|4.1024
03:11:07|4.1024
03:11:08|4.1024
03:11:09|4.1024
03:11:10|4.1024
03:11:11|4.1024
03:11:12|4.1024
03:11:13|4.0981
03:11:15|4.0981
03:11:16|4.1004
03:11:17|4.1004
03:11:17|4.1004
03:11:18|4.1004
03:11:20|4.1004
03:11:20|4.0976
03:11:23|4.0976
03:11:23|4.0976
03:11:25|4.0976
03:11:25|4.0976
03:11:27|4.0976
03:11:27|4.0968
03:11:28|4.0968
03:11:29|4.0968
03:11:30|4.0968
03:11:31|4.0968
03:11:32|4.0968
03:11:34|4.0968
03:11:34|4.0887
03:11:36|4.0887
03:11:37|4.0927
03:11:37|4.0927
03:11:38|4.0927
03:11:39|4.0927
03:11:41|4.0927
03:11:42|4.0875
03:11:43|4.0907
03:11:44|4.0943
03:11:44|4.0943
03:11:46|4.0943
03:11:46|4.0894
03:11:48|4.0894
03:11:49|4.0894
03:11:50|4.0878
03:11:51|4.0878
03:11:52|4.0878
03:11:53|4.0882
03:11:54|4.0882
03:11:55|4.095
03:11:56|4.095
03:11:57|4.095
03:11:58|4.095
03:11:59|4.095
03:12:00|4.095
03:12:01|4.0955
03:12:02|4.0928
03:12:03|4.0928
03:12:04|4.0934
03:12:05|4.0929
03:12:06|4.0929
03:12:08|4.0929
03:12:09|4.0929
03:12:10|4.0925
03:12:11|4.0926
03:12:12|4.0925
03:12:13|4.0925
03:12:14|4.09
03:12:15|4.0992
03:12:16|4.1004
03:12:17|4.1004
03:12:18|4.1013
03:12:19|4.1013
03:12:21|4.1013
03:12:22|4.1008
03:12:22|4.1008
03:12:24|4.1012
03:12:24|4.1012
03:12:25|4.1012
03:12:27|4.1012
03:12:27|4.1012
03:12:29|4.1012
03:12:30|4.0992
03:12:30|4.0995
03:12:32|4.0995
03:12:33|4.0995
03:12:34|4.0995
03:12:34|4.0984
03:12:35|4.0984
03:12:37|4.0995
03:12:37|4.0995
03:12:39|4.0994
03:12:40|4.0996
03:12:40|4.0996
03:12:41|4.0939
03:12:42|4.0939
03:12:43|4.0939
03:12:44|4.0939
03:12:45|4.0939
03:12:46|4.0939
03:12:47|4.0992
03:12:48|4.0992
03:12:49|4.0992
03:12:51|4.0992
03:12:51|4.0992
03:12:52|4.0992
03:12:53|4.0992
03:12:54|4.0992
03:12:55|4.0992
03:12:56|4.0992
03:12:57|4.0992
03:12:59|4.0992
03:12:59|4.0992
03:13:00|4.0992
03:13:01|4.096
03:13:02|4.096
03:13:04|4.0988
03:13:04|4.0965
03:13:06|4.0992
03:13:06|4.0992
03:13:08|4.0992
03:13:09|4.0992
03:13:11|4.0992
03:13:12|4.0996
03:13:13|4.0995
03:13:14|4.0995
03:13:16|4.0992
03:13:17|4.0996
03:13:18|4.0996
03:13:19|4.0993
03:13:19|4.0996
03:13:21|4.0996
03:13:22|4.0996
03:13:23|4.0996
03:13:23|4.0996
03:13:24|4.0996
03:13:26|4.0996
03:13:27|4.0996
03:13:28|4.0996
03:13:28|4.0996
03:13:30|4.0996
03:13:30|4.0992
03:13:32|4.0992
03:13:32|4.0996
03:13:34|4.0992
03:13:35|4.1012
03:13:35|4.1012
03:13:37|4.1012
03:13:38|4.1012
03:13:39|4.1012
03:13:39|4.1012
03:13:41|4.0992
03:13:42|4.0992
03:13:43|4.0992
03:13:44|4.0992
03:13:45|4.0992
03:13:46|4.0991
03:13:47|4.0991
03:13:47|4.0991
03:13:49|4.0988
03:13:49|4.0988
03:13:50|4.0986
03:13:52|4.0986
03:13:52|4.0986
03:13:54|4.0986
03:13:55|4.0986
03:13:56|4.0985
03:13:57|4.0985
03:13:58|4.0974
03:13:59|4.0992
03:14:00|4.0992
03:14:01|4.0992
03:14:02|4.0988
03:14:03|4.0971
03:14:04|4.0971
03:14:05|4.0971
03:14:06|4.0993
03:14:07|4.0993
03:14:08|4.0885
03:14:10|4.0885
03:14:12|4.0988
03:14:12|4.0988
03:14:14|4.0988
03:14:14|4.0988
03:14:16|4.0988
03:14:17|4.0988
03:14:18|4.0988
03:14:19|4.0976
03:14:20|4.0985
03:14:20|4.0993
03:14:21|4.0988
03:14:22|4.0988
03:14:23|4.0988
03:14:24|4.0972
03:14:25|4.0972
03:14:27|4.0972
03:14:28|4.0972
03:14:28|4.0972
03:14:29|4.0993
03:14:30|4.0993
03:14:32|4.0992
03:14:33|4.0992
03:14:34|4.0992
03:14:35|4.0995
03:14:36|4.0995
03:14:36|4.0976
03:14:38|4.0976
03:14:39|4.0964
03:14:40|4.0964
03:14:41|4.0964
03:14:42|4.098
03:14:43|4.098
03:14:43|4.098
03:14:44|4.098
03:14:46|4.098
03:14:47|4.098
03:14:48|4.098
03:14:49|4.098
03:14:50|4.098
03:14:51|4.098
03:14:52|4.098
03:14:52|4.098
03:14:54|4.098
03:14:55|4.098
03:14:55|4.0975
03:14:56|4.0975
03:14:58|4.0977
03:14:59|4.0977
03:15:00|4.0977
03:15:00|4.0942
03:15:02|4.0941
03:15:03|4.0941
03:15:04|4.094
03:15:05|4.094
03:15:06|4.094
03:15:07|4.094
03:15:08|4.094
03:15:09|4.094
03:15:11|4.094
03:15:12|4.094
03:15:12|4.0936
03:15:14|4.0936
03:15:15|4.0936
03:15:16|4.0936
03:15:17|4.0936
03:15:18|4.0932
03:15:19|4.0932
03:15:20|4.0932
03:15:21|4.0932
03:15:22|4.0932
03:15:23|4.0928
03:15:24|4.0928
03:15:25|4.0928
03:15:26|4.0928
03:15:27|4.0908
03:15:28|4.0908
03:15:29|4.0908
03:15:30|4.0904
03:15:31|4.0904
03:15:32|4.0904
03:15:33|4.0904
03:15:34|4.09
03:15:35|4.09
03:15:36|4.09
03:15:37|4.09
03:15:38|4.0884
03:15:39|4.0884
03:15:40|4.0884
03:15:41|4.0884
03:15:42|4.0884
03:15:43|4.0884
03:15:44|4.0884
03:15:45|4.0884
03:15:46|4.0884
03:15:47|4.0885
03:15:48|4.0856
03:15:49|4.0856
03:15:50|4.0856
03:15:51|4.086
03:15:52|4.086
03:15:53|4.086
03:15:54|4.086
03:15:55|4.084
03:15:56|4.0836
03:15:57|4.0834
03:15:58|4.0834
03:15:59|4.0833
03:16:00|4.0833
03:16:01|4.0832
03:16:02|4.0828
03:16:03|4.0784
03:16:04|4.0821
03:16:05|4.0817
03:16:06|4.0817
03:16:07|4.0807
03:16:08|4.0808
03:16:09|4.0761
03:16:11|4.0777
03:16:12|4.0799
03:16:13|4.0799
03:16:14|4.0799
03:16:14|4.0779
03:16:16|4.0779
03:16:17|4.0779
03:16:18|4.076
03:16:19|4.0763
03:16:20|4.0763
03:16:21|4.0755
03:16:22|4.0755
03:16:23|4.0799
03:16:24|4.0755
03:16:25|4.0785
03:16:27|4.0793
03:16:28|4.0769
03:16:29|4.0769
03:16:30|4.0718
03:16:31|4.0749
03:16:32|4.0718
03:16:33|4.0714
03:16:34|4.0714
03:16:35|4.0714
03:16:36|4.0713
03:16:37|4.0713
03:16:38|4.0714
03:16:39|4.0714
03:16:40|4.0714
03:16:41|4.0714
03:16:42|4.07
03:16:43|4.0798
03:16:44|4.0716
03:16:45|4.0716
03:16:46|4.0741
03:16:47|4.0741
03:16:48|4.0736
03:16:49|4.0752
03:16:50|4.0715
03:16:52|4.0715
03:16:53|4.0729
03:16:54|4.0717
03:16:55|4.0717
03:16:57|4.0717
03:16:57|4.0728
03:16:58|4.0717
03:16:59|4.0717
03:17:01|4.0685
03:17:01|4.0668
03:17:02|4.0609
03:17:03|4.0661
03:17:05|4.0599
03:17:05|4.0595
03:17:06|4.0595
03:17:08|4.059
03:17:08|4.0533
03:17:09|4.0533
03:17:10|4.0519
03:17:12|4.0523
03:17:14|4.0523
03:17:15|4.04
03:17:16|4.0437
03:17:17|4.0492
03:17:18|4.0487
03:17:19|4.0487
03:17:20|4.0376
03:17:21|4.038
03:17:22|4.046
03:17:23|4.0459
03:17:24|4.0459
03:17:25|4.046
03:17:26|4.0487
03:17:27|4.0493
03:17:28|4.0422
03:17:29|4.0422
03:17:30|4.0422
03:17:31|4.0422
03:17:32|4.0436
03:17:33|4.0432
03:17:34|4.0432
03:17:35|4.0477
03:17:37|4.0477
03:17:37|4.0475
03:17:38|4.0473
03:17:39|4.0507
03:17:40|4.0477
03:17:41|4.053
03:17:43|4.053
03:17:44|4.0512
03:17:44|4.061
03:17:45|4.0395
03:17:47|4.038
03:17:47|4.0417
03:17:49|4.0417
03:17:49|4.0429
03:17:50|4.0414
03:17:51|4.0399
03:17:52|4.0399
03:17:53|4.0399
03:17:55|4.0467
03:17:55|4.0467
03:17:56|4.0467
03:17:57|4.0467
03:17:58|4.0448
03:17:59|4.0448
03:18:01|4.0448
03:18:02|4.047
03:18:03|4.0486
03:18:03|4.0486
03:18:04|4.0486
03:18:06|4.0528
03:18:07|4.0492
03:18:08|4.048
03:18:09|4.0521
03:18:10|4.0521
03:18:11|4.0521
03:18:13|4.0528
03:18:14|4.0527
03:18:15|4.053
03:18:17|4.055
03:18:17|4.0546
03:18:19|4.0546
03:18:19|4.0551
03:18:21|4.0551
03:18:22|4.0587
03:18:23|4.0534
03:18:24|4.0573
03:18:26|4.0581
03:18:27|4.0581
03:18:27|4.0597
03:18:29|4.0576
03:18:30|4.0576
03:18:31|4.0576
03:18:32|4.0576
03:18:33|4.0576
03:18:34|4.0557
03:18:36|4.058
03:18:36|4.058
03:18:37|4.058
03:18:38|4.058
03:18:40|4.058
03:18:41|4.058
03:18:42|4.0578
03:18:42|4.0581
03:18:43|4.058
03:18:45|4.058
03:18:45|4.058
03:18:47|4.0581
03:18:47|4.0561
03:18:48|4.0581
03:18:49|4.0581
03:18:51|4.0612
03:18:51|4.0612
03:18:53|4.0581
03:18:53|4.0581
03:18:54|4.0581
03:18:55|4.0581
03:18:57|4.058
03:18:57|4.058
03:18:59|4.0581
03:18:59|4.0581
03:19:00|4.0581
03:19:02|4.0581
03:19:03|4.0581
03:19:05|4.0581
03:19:05|4.0581
03:19:07|4.0579
03:19:07|4.058
03:19:08|4.058
03:19:09|4.058
03:19:10|4.058
03:19:11|4.058
03:19:13|4.058
03:19:14|4.0519
03:19:15|4.05
03:19:16|4.0436
03:19:17|4.0436
03:19:18|4.0436
03:19:19|4.0436
03:19:21|4.0433
03:19:21|4.0432
03:19:23|4.0437
03:19:24|4.0477
03:19:25|4.0477
03:19:25|4.0477
03:19:27|4.0441
03:19:27|4.0494
03:19:29|4.0463
03:19:30|4.0463
03:19:30|4.0463
03:19:31|4.0432
03:19:32|4.0472
03:19:34|4.0472
03:19:34|4.0463
03:19:36|4.0463
03:19:38|4.0509
03:19:39|4.0509
03:19:39|4.0509
03:19:40|4.0509
03:19:41|4.0509
03:19:42|4.051
03:19:44|4.051
03:19:45|4.051
03:19:46|4.0494
03:19:46|4.0494
03:19:47|4.051
03:19:49|4.051
03:19:50|4.0509
03:19:50|4.0509
03:19:52|4.0509
03:19:52|4.0509
03:19:54|4.0509
03:19:55|4.051
03:19:55|4.051
03:19:57|4.051
03:19:58|4.051
03:19:59|4.051
03:20:00|4.051
03:20:01|4.0581
03:20:02|4.0581
03:20:03|4.0533
03:20:03|4.0556
03:20:05|4.0556
03:20:06|4.0556
03:20:07|4.0556
03:20:08|4.058
03:20:09|4.0579
03:20:10|4.0579
03:20:10|4.0581
03:20:12|4.0581
03:20:13|4.0581
03:20:13|4.0581
03:20:16|4.0581
03:20:16|4.0583
03:20:18|4.0583
03:20:19|4.0583
03:20:19|4.0556
03:20:21|4.0579
03:20:21|4.057
03:20:22|4.058
03:20:24|4.058
03:20:25|4.0579
03:20:25|4.0579
03:20:27|4.0579
03:20:28|4.0579
03:20:28|4.0566
03:20:30|4.0566
03:20:30|4.0566
03:20:31|4.0566
03:20:33|4.0566
03:20:34|4.051
03:20:34|4.051
03:20:35|4.051
03:20:36|4.051
03:20:37|4.051
03:20:38|4.051
03:20:39|4.051
03:20:40|4.051
03:20:41|4.051
03:20:42|4.056
03:20:44|4.056
03:20:44|4.056
03:20:45|4.056
03:20:47|4.056
03:20:47|4.056
03:20:49|4.056
03:20:50|4.056
03:20:51|4.0529
03:20:51|4.0533
03:20:53|4.0533
03:20:53|4.0533
03:20:55|4.0521
03:20:55|4.0514
03:20:57|4.0517
03:20:58|4.0517
03:20:59|4.0517
03:21:00|4.0533
03:21:01|4.0533
03:21:02|4.0513
03:21:03|4.0517
03:21:04|4.0529
03:21:05|4.0547
03:21:06|4.0517
03:21:07|4.0517
03:21:09|4.0529
03:21:09|4.0521
03:21:10|4.0509
03:21:12|4.0541
03:21:12|4.0541
03:21:13|4.0541
03:21:14|4.0541
03:21:16|4.0541
03:21:18|4.0538
03:21:19|4.0538
03:21:21|4.0545
03:21:22|4.0541
03:21:23|4.04
03:21:23|4.0516
03:21:25|4.0516
03:21:26|4.0516
03:21:27|4.0516
03:21:28|4.0516
03:21:29|4.0516
03:21:30|4.0516
03:21:31|4.0527
03:21:32|4.0477
03:21:34|4.0477
03:21:35|4.0499
03:21:35|4.0518
03:21:37|4.0554
03:21:38|4.0498
03:21:38|4.0566
03:21:40|4.0554
03:21:41|4.0554
03:21:41|4.0558
03:21:43|4.0554
03:21:44|4.0554
03:21:45|4.0554
03:21:46|4.0554
03:21:47|4.0554
03:21:48|4.0558
03:21:49|4.057
03:21:50|4.0575
03:21:51|4.0551
03:21:52|4.0551
03:21:53|4.0551
03:21:54|4.055
03:21:55|4.0593
03:21:56|4.0606
03:21:57|4.0606
03:21:58|4.0606
03:21:59|4.0606
03:22:00|4.0606
03:22:02|4.0606
03:22:03|4.0606
03:22:04|4.0606
03:22:04|4.0606
03:22:05|4.0614
03:22:06|4.0626
03:22:07|4.0626
03:22:09|4.0626
03:22:09|4.0606
03:22:10|4.0606
03:22:11|4.0606
03:22:12|4.058
03:22:13|4.0602
03:22:14|4.0606
03:22:15|4.0606
03:22:17|4.0605
03:22:18|4.0605
03:22:19|4.0605
03:22:20|4.0605
03:22:21|4.0605
03:22:22|4.0597
03:22:23|4.0597
03:22:24|4.0606
03:22:25|4.0606
03:22:26|4.0604
03:22:27|4.0604
03:22:29|4.0601
03:22:29|4.0601
03:22:31|4.0601
03:22:31|4.0601
03:22:32|4.0606
03:22:33|4.0606
03:22:35|4.059
03:22:35|4.059
03:22:36|4.0575
03:22:37|4.0576
03:22:38|4.0576
03:22:39|4.0546
03:22:41|4.0546
03:22:42|4.0546
03:22:42|4.0561
03:22:44|4.0535
03:22:45|4.0535
03:22:46|4.0477
03:22:46|4.0495
03:22:48|4.0495
03:22:48|4.047
03:22:50|4.0491
03:22:50|4.049
03:22:51|4.0486
03:22:52|4.0467
03:22:53|4.0484
03:22:54|4.0495
03:22:55|4.0495
03:22:56|4.0495
03:22:57|4.0467
03:22:58|4.0454
03:23:00|4.0454
03:23:01|4.0442
03:23:02|4.0442
03:23:02|4.0441
03:23:03|4.04
03:23:04|4.0435
03:23:06|4.0435
03:23:06|4.0435
03:23:08|4.0435
03:23:08|4.0435
03:23:09|4.0435
03:23:10|4.0435
03:23:11|4.0435
03:23:12|4.0402
03:23:14|4.0402
03:23:14|4.0402
03:23:15|4.0434
03:23:16|4.0434
03:23:18|4.0419
03:23:19|4.0434
03:23:20|4.0434
03:23:21|4.0434
03:23:22|4.0434
03:23:23|4.0419
03:23:24|4.0419
03:23:25|4.0419
03:23:26|4.0419
03:23:27|4.04
03:23:28|4.04
03:23:30|4.044
03:23:31|4.04
03:23:31|4.04
03:23:32|4.04
03:23:34|4.04
03:23:34|4.0435
03:23:35|4.0401
03:23:36|4.0401
03:23:37|4.0401
03:23:39|4.0401
03:23:40|4.0401
03:23:41|4.0401
03:23:42|4.0401
03:23:43|4.0401
03:23:44|4.04
03:23:45|4.04
03:23:45|4.04
03:23:47|4.04
03:23:48|4.04
03:23:49|4.041
03:23:49|4.0438
03:23:51|4.0438
03:23:53|4.0438
03:23:54|4.0438
03:23:55|4.0438
03:23:55|4.0407
03:23:56|4.0407
03:23:57|4.0407
03:23:59|4.0407
03:23:59|4.0407
03:24:00|4.0414
03:24:01|4.0414
03:24:02|4.0414
03:24:03|4.0401
03:24:04|4.04
03:24:05|4.0407
03:24:06|4.04
03:24:08|4.0407
03:24:08|4.0407
03:24:09|4.0407
03:24:10|4.04
03:24:11|4.0407
03:24:12|4.0407
03:24:13|4.0407
03:24:15|4.04
03:24:15|4.04
03:24:16|4.04
03:24:17|4.04
03:24:19|4.0407
03:24:20|4.0407
03:24:20|4.0407
03:24:22|4.0407
03:24:22|4.0407
03:24:24|4.0407
03:24:25|4.0407
03:24:26|4.0407
03:24:27|4.0418
03:24:28|4.0409
03:24:29|4.0409
03:24:30|4.0409
03:24:31|4.0409
03:24:32|4.0398
03:24:33|4.0398
03:24:34|4.0398
03:24:35|4.0398
03:24:37|4.0388
03:24:37|4.0383
03:24:38|4.0392
03:24:39|4.0392
03:24:41|4.0378
03:24:42|4.0378
03:24:43|4.0378
03:24:44|4.0365
03:24:45|4.0353
03:24:46|4.037
03:24:47|4.0333
03:24:48|4.0334
03:24:49|4.0379
03:24:50|4.03
03:24:51|4.0315
03:24:52|4.0357
03:24:53|4.0354
03:24:54|4.0311
03:24:55|4.0311
03:24:56|4.0311
03:24:58|4.0311
03:24:59|4.0311
03:24:59|4.0311
03:25:00|4.031
03:25:01|4.0338
03:25:02|4.0338
03:25:04|4.0338
03:25:04|4.0333
03:25:05|4.0333
03:25:07|4.0333
03:25:07|4.0316
03:25:09|4.0351
03:25:10|4.0362
03:25:11|4.0349
03:25:12|4.0349
03:25:13|4.0349
03:25:13|4.0346
03:25:15|4.0315
03:25:16|4.0366
03:25:17|4.0335
03:25:18|4.0315
03:25:19|4.0315
03:25:21|4.0349
03:25:21|4.0349
03:25:22|4.0374
03:25:24|4.0383
03:25:25|4.0376
03:25:26|4.0459
03:25:28|4.045
03:25:29|4.045
03:25:29|4.045
03:25:32|4.0429
03:25:32|4.0429
03:25:33|4.0449
03:25:35|4.045
03:25:36|4.0466
03:25:36|4.0466
03:25:37|4.0466
03:25:38|4.0466
03:25:39|4.0466
03:25:40|4.0466
03:25:41|4.0466
03:25:43|4.0467
03:25:43|4.0479
03:25:44|4.0458
03:25:45|4.0458
03:25:47|4.0504
03:25:48|4.0504
03:25:49|4.0544
03:25:50|4.0554
03:25:51|4.0524
03:25:52|4.0524
03:25:52|4.0524
03:25:53|4.0524
03:25:54|4.0477
03:25:55|4.0473
03:25:57|4.0473
03:25:58|4.0485
03:25:58|4.0485
03:26:00|4.0485
03:26:01|4.0485
03:26:01|4.0485
03:26:03|4.0485
03:26:04|4.0493
03:26:05|4.0493
03:26:06|4.0483
03:26:07|4.0483
03:26:08|4.0495
03:26:09|4.0491
03:26:10|4.0486
03:26:11|4.0486
03:26:12|4.0483
03:26:13|4.0488
03:26:14|4.0501
03:26:15|4.0529
03:26:16|4.0546
03:26:17|4.0546
03:26:18|4.0535
03:26:19|4.0538
03:26:21|4.0511
03:26:22|4.0511
03:26:23|4.0468
03:26:24|4.0477
03:26:25|4.0568
03:26:25|4.0538
03:26:28|4.0538
03:26:28|4.0538
03:26:30|4.0538
03:26:31|4.0538
03:26:31|4.0538
03:26:33|4.0537
03:26:33|4.0538
03:26:34|4.0558
03:26:35|4.0558
03:26:37|4.0554
03:26:38|4.0554
03:26:38|4.0566
03:26:40|4.0553
03:26:40|4.0593
03:26:41|4.0593
03:26:43|4.056
03:26:44|4.0474
03:26:45|4.0474
03:26:46|4.0454
03:26:47|4.0478
03:26:48|4.0485
03:26:49|4.0564
03:26:50|4.0564
03:26:51|4.0564
03:26:52|4.0514
03:26:54|4.0514
03:26:54|4.0518
03:26:56|4.0517
03:26:57|4.0517
03:26:58|4.0515
03:26:59|4.0514
03:27:00|4.0514
03:27:01|4.0495
03:27:02|4.0495
03:27:02|4.0505
03:27:03|4.0505
03:27:05|4.0503
03:27:06|4.0503
03:27:07|4.05
03:27:08|4.05
03:27:10|4.0474
03:27:10|4.0474
03:27:11|4.0459
03:27:12|4.0459
03:27:13|4.0455
03:27:15|4.0455
03:27:15|4.0476
03:27:16|4.0477
03:27:17|4.0544
03:27:18|4.0544
03:27:19|4.0544
03:27:20|4.0544
03:27:22|4.0506
03:27:23|4.0491
03:27:24|4.0491
03:27:26|4.0551
03:27:27|4.0529
03:27:28|4.0525
03:27:29|4.0525
03:27:30|4.0541
03:27:32|4.0533
03:27:33|4.0533
03:27:33|4.0533
03:27:34|4.0533
03:27:35|4.0541
03:27:36|4.0504
03:27:38|4.049
03:27:39|4.0492
03:27:40|4.05
03:27:41|4.0472
03:27:41|4.048
03:27:43|4.048
03:27:43|4.048
03:27:44|4.048
03:27:45|4.048
03:27:47|4.0431
03:27:48|4.0415
03:27:48|4.0409
03:27:49|4.0438
03:27:50|4.0438
03:27:52|4.0438
03:27:53|4.0438
03:27:53|4.0417
03:27:54|4.0425
03:27:56|4.0425
03:27:56|4.0425
03:27:58|4.0433
03:27:58|4.0433
03:27:59|4.0433
03:28:00|4.0405
03:28:02|4.0479
03:28:03|4.0449
03:28:04|4.0449
03:28:05|4.0363
03:28:06|4.0399
03:28:07|4.0398
03:28:08|4.0394
03:28:09|4.0474
03:28:09|4.0465
03:28:11|4.0485
03:28:12|4.0453
03:28:12|4.047
03:28:15|4.0487
03:28:15|4.0487
03:28:17|4.0469
03:28:18|4.0441
03:28:19|4.0454
03:28:19|4.0454
03:28:20|4.0454
03:28:22|4.0454
03:28:23|4.0466
03:28:25|4.0404
03:28:26|4.0381
03:28:27|4.0369
03:28:28|4.0375
03:28:29|4.0388
03:28:30|4.0434
03:28:31|4.0437
03:28:32|4.0409
03:28:33|4.0377
03:28:34|4.0348
03:28:35|4.0448
03:28:36|4.0448
03:28:37|4.0461
03:28:38|4.0461
03:28:40|4.0399
03:28:40|4.0399
03:28:41|4.0407
03:28:43|4.0474
03:28:44|4.0474
03:28:45|4.0474
03:28:46|4.0461
03:28:47|4.0495
03:28:48|4.046
03:28:48|4.046
03:28:50|4.046
03:28:51|4.0459
03:28:51|4.0459
03:28:52|4.0459
03:28:54|4.0459
03:28:55|4.0459
03:28:56|4.0459
03:28:57|4.0459
03:28:58|4.0459
03:28:59|4.0459
03:29:00|4.0459
03:29:01|4.0459
03:29:01|4.0394
03:29:03|4.0394
03:29:04|4.0394
03:29:04|4.0394
03:29:06|4.0382
03:29:07|4.0382
03:29:08|4.0382
03:29:09|4.0382
03:29:10|4.0374
03:29:11|4.0374
03:29:12|4.0374
03:29:13|4.0351
03:29:14|4.0391
03:29:16|4.0391
03:29:16|4.0391
03:29:17|4.0358
03:29:19|4.0358
03:29:19|4.0357
03:29:20|4.0357
03:29:22|4.0357
03:29:22|4.03
03:29:24|4.0333
03:29:24|4.0333
03:29:25|4.0297
03:29:27|4.0297
03:29:28|4.0322
03:29:29|4.0337
03:29:30|4.0337
03:29:31|4.0337
03:29:33|4.0337
03:29:35|4.0343
03:29:35|4.036
03:29:36|4.0331
03:29:37|4.0331
03:29:38|4.03
03:29:40|4.0328
03:29:40|4.0516
03:29:42|4.0367
03:29:42|4.0459
03:29:44|4.0459
03:29:44|4.0459
03:29:45|4.0465
03:29:46|4.0465
03:29:47|4.0465
03:29:48|4.0464
03:29:49|4.0464
03:29:50|4.0422
03:29:51|4.0442
03:29:53|4.0464
03:29:54|4.0446
03:29:55|4.0446
03:29:55|4.0446
03:29:57|4.0446
03:29:57|4.0423
03:29:58|4.0423
03:29:59|4.0435
03:30:01|4.0435
03:30:01|4.0435
03:30:02|4.0407
03:30:03|4.037
03:30:04|4.0374
03:30:06|4.0365
03:30:06|4.0365
03:30:07|4.0373
03:30:08|4.0377
03:30:10|4.0377
03:30:10|4.0401
03:30:11|4.0421
03:30:12|4.0425
03:30:13|4.0425
03:30:14|4.0425
03:30:15|4.0435
03:30:16|4.0435
03:30:17|4.0435
03:30:18|4.0435
03:30:20|4.0435
03:30:20|4.0435
03:30:21|4.0435
03:30:22|4.0399
03:30:24|4.0399
03:30:25|4.0375
03:30:27|4.0434
03:30:28|4.0434
03:30:29|4.0434
03:30:30|4.04
03:30:32|4.04
03:30:32|4.04
03:30:33|4.04
03:30:35|4.04
03:30:35|4.04
03:30:37|4.04
03:30:38|4.0434
03:30:39|4.0381
03:30:39|4.038
03:30:40|4.036
03:30:41|4.036
03:30:43|4.0361
03:30:44|4.038
03:30:45|4.038
03:30:45|4.0344
03:30:47|4.036
03:30:48|4.0319
03:30:48|4.0328
03:30:50|4.0347
03:30:50|4.0347
03:30:52|4.0315
03:30:52|4.0307
03:30:54|4.03
03:30:55|4.0289
03:30:56|4.0289
03:30:56|4.0308
03:30:58|4.0283
03:30:59|4.0318
03:31:01|4.0315
03:31:01|4.0293
03:31:03|4.0241
03:31:04|4.023
03:31:04|4.0226
03:31:05|4.0231
03:31:06|4.0234
03:31:07|4.0203
03:31:08|4.018
03:31:10|4.0179
03:31:10|4.0209
03:31:11|4.0172
03:31:12|4.0159
03:31:13|4.012
03:31:15|4.0164
03:31:15|4.0163
03:31:16|4.0159
03:31:17|4.0158
03:31:18|4.0109
03:31:19|4.0109
03:31:20|4.0109
03:31:22|4.0109
03:31:23|4.0109
03:31:24|4.0088
03:31:25|4.0104
03:31:27|4.0106
03:31:27|4.0106
03:31:28|4.0084
03:31:29|4.0097
03:31:30|4.0097
03:31:32|4.0095
03:31:32|4.0103
03:31:34|4.0072
03:31:34|4.0106
03:31:36|4.007
03:31:37|4.007
03:31:38|4.007
03:31:39|4.007
03:31:40|4.0072
03:31:41|4.007
03:31:42|4.0076
03:31:43|4.0106
03:31:44|4.0106
03:31:45|4.0106
03:31:46|4.0106
03:31:47|4.0082
03:31:48|4.0082
03:31:49|4.0109
03:31:50|4.0106
03:31:51|4.0109
03:31:52|4.01
03:31:53|4.0096
03:31:54|4.0054
03:31:55|4.01
03:31:56|4.003
03:31:57|4.007
03:31:58|4.01
03:31:59|4.01
03:32:01|4.01
03:32:01|4.01
03:32:02|4.0097
03:32:03|4.0097
03:32:04|4.0082
03:32:05|4.01
03:32:06|4.01
03:32:07|4.0109
03:32:09|4.0109
03:32:09|4.0158
03:32:11|4.0101
03:32:11|4.0146
03:32:13|4.0125
03:32:13|4.01
03:32:15|4.0103
03:32:15|4.0129
03:32:16|4.0103
03:32:18|4.0094
03:32:18|4.0094
03:32:19|4.0135
03:32:21|4.0159
03:32:22|4.0167
03:32:22|4.0135
03:32:23|4.0135
03:32:25|4.0167
03:32:25|4.0167
03:32:27|4.0246
03:32:29|4.0239
03:32:30|4.0167
03:32:31|4.0167
03:32:31|4.015
03:32:34|4.0157
03:32:35|4.0157
03:32:36|4.01
03:32:37|4.0162
03:32:38|4.0139
03:32:39|4.0139
03:32:40|4.0132
03:32:41|4.0157
03:32:42|4.0157
03:32:43|4.0166
03:32:44|4.0145
03:32:45|4.0137
03:32:46|4.0137
03:32:47|4.0105
03:32:48|4.0116
03:32:49|4.0136
03:32:50|4.0136
03:32:51|4.0136
03:32:52|4.0136
03:32:53|4.0136
03:32:54|4.0135
03:32:55|4.0136
03:32:56|4.0136
03:32:57|4.0136
03:32:58|4.0136
03:32:59|4.0136
03:33:01|4.0136
03:33:01|4.0136
03:33:03|4.0136
03:33:03|4.0136
03:33:04|4.0165
03:33:05|4.0141
03:33:07|4.0141
03:33:08|4.0207
03:33:09|4.0242
03:33:10|4.0199
03:33:11|4.0231
03:33:12|4.0268
03:33:14|4.0268
03:33:15|4.0274
03:33:16|4.0274
03:33:17|4.01
03:33:18|4.0262
03:33:19|4.0238
03:33:20|4.0251
03:33:21|4.025
03:33:22|4.0217
03:33:23|4.0247
03:33:24|4.0143
03:33:25|4.0143
03:33:26|4.0143
03:33:27|4.0195
03:33:29|4.0108
03:33:29|4.0209
03:33:30|4.0143
03:33:33|4.0199
03:33:34|4.0167
03:33:34|4.0167
03:33:36|4.0189
03:33:37|4.0189
03:33:37|4.0171
03:33:39|4.0171
03:33:39|4.0171
03:33:41|4.0167
03:33:41|4.0101
03:33:43|4.0167
03:33:44|4.0144
03:33:45|4.0119
03:33:45|4.0119
03:33:47|4.0119
03:33:48|4.01
03:33:49|4.0135
03:33:50|4.0135
03:33:51|4.0101
03:33:52|4.0101
03:33:53|4.0132
03:33:54|4.0132
03:33:55|4.0132
03:33:56|4.0132
03:33:57|4.0132
03:33:58|4.0132
03:34:00|4.0132
03:34:00|4.0123
03:34:02|4.0123
03:34:02|4.0077
03:34:03|4.0097
03:34:04|4.0116
03:34:05|4.0116
03:34:06|4.012
03:34:07|4.0117
03:34:08|4.0117
03:34:09|4.01
03:34:10|4.0113
03:34:11|4.0108
03:34:13|4.0109
03:34:13|4.0109
03:34:14|4.0109
03:34:15|4.0117
03:34:16|4.0135
03:34:17|4.0109
03:34:18|4.0109
03:34:19|4.0125
03:34:20|4.0129
03:34:21|4.0134
03:34:22|4.0134
03:34:23|4.0134
03:34:24|4.0118
03:34:25|4.01
03:34:27|4.016
03:34:27|4.0138
03:34:29|4.0159
03:34:30|4.0153
03:34:30|4.0165
03:34:32|4.0133
03:34:33|4.0129
03:34:34|4.0098
03:34:34|4.0122
03:34:36|4.0114
03:34:37|4.0101
03:34:38|4.0101
03:34:39|4.0101
03:34:40|4.0107
03:34:41|4.0107
03:34:43|4.009
03:34:43|4.0105
03:34:44|4.0105
03:34:46|4.0133
03:34:47|4.0133
03:34:48|4.0133
03:34:49|4.0104
03:34:50|4.0081
03:34:51|4.0081
03:34:51|4.0081
03:34:53|4.009
03:34:54|4.0063
03:34:55|4.0063
03:34:55|4.0063
03:34:57|4.0044
03:34:58|4.
03:34:59|4.
03:35:00|4.013
03:35:01|4.0114
03:35:02|4.0107
03:35:03|4.0008
03:35:04|4.0077
03:35:05|4.0071
03:35:06|4.0071
03:35:07|4.0003
03:35:08|4.0067
03:35:09|4.0067
03:35:10|4.0067
03:35:11|4.0067
03:35:12|4.0067
03:35:13|4.
03:35:14|4.0001
03:35:15|4.0038
03:35:16|4.0045
03:35:17|4.0052
03:35:18|4.0068
03:35:19|4.
03:35:20|4.
03:35:21|4.0032
03:35:22|4.0001
03:35:23|4.0009
03:35:24|4.0091
03:35:25|4.0067
03:35:26|4.0068
03:35:28|4.0043
03:35:28|4.006
03:35:29|4.0039
03:35:31|4.0039
03:35:33|4.0026
03:35:33|4.0026
03:35:34|4.0026
03:35:36|4.0006
03:35:37|4.0006
03:35:38|4.
03:35:39|4.0006
03:35:40|4.0006
03:35:41|4.0006
03:35:42|4.0006
03:35:43|4.
03:35:44|4.0026
03:35:45|4.0026
03:35:46|4.0019
03:35:47|4.0019
03:35:48|4.0088
03:35:49|4.0093
03:35:50|4.0001
03:35:51|4.0001
03:35:52|4.0001
03:35:54|4.0045
03:35:54|4.0049
03:35:55|4.0025
03:35:57|4.0025
03:35:57|4.0025
03:35:58|4.0025
03:35:59|4.0025
03:36:01|4.0039
03:36:01|4.0039
03:36:03|4.0029
03:36:04|4.0023
03:36:04|4.0028
03:36:05|4.0006
03:36:07|4.0027
03:36:08|4.0028
03:36:09|4.0027
03:36:10|4.0036
03:36:11|4.0038
03:36:12|4.0006
03:36:13|4.0006
03:36:14|4.0001
03:36:15|4.0039
03:36:15|4.0026
03:36:17|4.0026
03:36:18|4.0026
03:36:19|4.0026
03:36:20|4.0026
03:36:21|4.0026
03:36:22|4.
03:36:23|4.
03:36:24|4.0027
03:36:25|4.0027
03:36:26|4.0026
03:36:27|4.0026
03:36:28|4.0026
03:36:30|4.0038
03:36:31|4.0038
03:36:32|4.0039
03:36:33|4.0039
03:36:34|4.0049
03:36:36|4.0049
03:36:36|4.0049
03:36:37|4.0049
03:36:39|4.0049
03:36:40|4.005
03:36:40|4.0061
03:36:42|4.0061
03:36:43|4.0061
03:36:44|4.0061
03:36:44|4.0068
03:36:45|4.0068
03:36:47|4.01
03:36:47|4.01
03:36:48|4.01
03:36:50|4.01
03:36:50|4.01
03:36:52|4.01
03:36:53|4.0134
03:36:54|4.0134
03:36:55|4.0123
03:36:56|4.0123
03:36:57|4.0123
03:36:58|4.0135
03:36:59|4.0129
03:37:00|4.0129
03:37:01|4.0164
03:37:02|4.0164
03:37:03|4.0163
03:37:04|4.0165
03:37:05|4.0165
03:37:06|4.0165
03:37:07|4.0142
03:37:08|4.0121
03:37:09|4.0136
03:37:10|4.0136
03:37:11|4.0136
03:37:12|4.0136
03:37:13|4.0163
03:37:14|4.0163
03:37:15|4.0163
03:37:16|4.0163
03:37:17|4.013
03:37:19|4.0166
03:37:19|4.0166
03:37:20|4.0166
03:37:21|4.0166
03:37:23|4.0166
03:37:23|4.0166
03:37:25|4.0166
03:37:25|4.0166
03:37:26|4.0166
03:37:27|4.0166
03:37:28|4.0222
03:37:29|4.0222
03:37:30|4.023
03:37:32|4.023
03:37:34|4.0286
03:37:34|4.025
03:37:36|4.0182
03:37:37|4.0217
03:37:38|4.0217
03:37:39|4.0215
03:37:41|4.0207
03:37:42|4.0207
03:37:42|4.0186
03:37:43|4.0186
03:37:45|4.0226
03:37:46|4.0146
03:37:46|4.0146
03:37:48|4.0146
03:37:49|4.0146
03:37:50|4.0173
03:37:51|4.0173
03:37:51|4.0173
03:37:52|4.0166
03:37:53|4.0166
03:37:55|4.0166
03:37:56|4.0166
03:37:56|4.0166
03:37:57|4.0166
03:37:59|4.0166
03:37:59|4.0166
03:38:01|4.017
03:38:01|4.017
03:38:03|4.02
03:38:03|4.02
03:38:05|4.02
03:38:06|4.0202
03:38:07|4.02
03:38:08|4.0263
03:38:09|4.0263
03:38:10|4.0204
03:38:11|4.0255
03:38:12|4.0236
03:38:14|4.0247
03:38:14|4.0207
03:38:15|4.0207
03:38:16|4.0207
03:38:18|4.0253
03:38:18|4.0253
03:38:19|4.0243
03:38:20|4.0252
03:38:21|4.0322
03:38:22|4.0291
03:38:24|4.0284
03:38:24|4.0284
03:38:26|4.0274
03:38:26|4.0274
03:38:27|4.0285
03:38:28|4.0349
03:38:29|4.0328
03:38:30|4.0306
03:38:31|4.0314
03:38:33|4.0321
03:38:34|4.0341
03:38:35|4.0371
03:38:36|4.0328
03:38:37|4.0328
03:38:38|4.0328
03:38:39|4.0358
03:38:41|4.0267
03:38:42|4.0267
03:38:43|4.0267
03:38:44|4.0274
03:38:44|4.0274
03:38:46|4.0361
03:38:47|4.0358
03:38:48|4.0358
03:38:49|4.0318
03:38:50|4.0318
03:38:51|4.0318
03:38:52|4.0318
03:38:53|4.0415
03:38:54|4.0415
03:38:55|4.0375
03:38:56|4.0358
03:38:58|4.0358
03:38:58|4.0358
03:38:59|4.0377
03:39:01|4.0377
03:39:02|4.0387
03:39:03|4.0387
03:39:04|4.0387
03:39:04|4.0401
03:39:06|4.0395
03:39:07|4.0392
03:39:08|4.042
03:39:08|4.0403
03:39:09|4.0403
03:39:11|4.0423
03:39:12|4.0428
03:39:12|4.0428
03:39:13|4.0426
03:39:14|4.0404
03:39:16|4.0404
03:39:16|4.0374
03:39:17|4.0359
03:39:19|4.0358
03:39:20|4.0358
03:39:21|4.0354
03:39:22|4.0373
03:39:23|4.0373
03:39:24|4.0373
03:39:25|4.0373
03:39:26|4.0435
03:39:26|4.0435
03:39:28|4.0405
03:39:28|4.0358
03:39:30|4.0358
03:39:31|4.0434
03:39:32|4.0434
03:39:33|4.0434
03:39:35|4.0434
03:39:35|4.0434
03:39:37|4.0408
03:39:38|4.0405
03:39:38|4.0405
03:39:39|4.0405
03:39:41|4.0405
03:39:42|4.0405
03:39:42|4.0367
03:39:44|4.0379
03:39:45|4.0379
03:39:45|4.038
03:39:47|4.038
03:39:47|4.038
03:39:48|4.0379
03:39:50|4.0379
03:39:51|4.0379
03:39:51|4.0379
03:39:53|4.0433
03:39:54|4.0433
03:39:55|4.0433
03:39:55|4.0433
03:39:56|4.0433
03:39:58|4.0433
03:39:59|4.0434
03:40:00|4.0356
03:40:00|4.0378
03:40:02|4.0372
03:40:02|4.0372
03:40:03|4.0372
03:40:04|4.0388
03:40:05|4.0369
03:40:07|4.0369
03:40:08|4.0369
03:40:08|4.0404
03:40:09|4.0404
03:40:11|4.0404
03:40:11|4.043
03:40:13|4.0431
03:40:14|4.0431
03:40:15|4.0431
03:40:16|4.0431
03:40:17|4.0417
03:40:18|4.0417
03:40:18|4.0417
03:40:20|4.0424
03:40:21|4.0431
03:40:22|4.0431
03:40:23|4.0431
03:40:24|4.0431
03:40:24|4.0436
03:40:25|4.0486
03:40:27|4.0443
03:40:27|4.0443
03:40:29|4.0446
03:40:29|4.0494
03:40:31|4.0482
03:40:31|4.0483
03:40:33|4.0483
03:40:34|4.0483
03:40:36|4.0514
03:40:37|4.053
03:40:38|4.053
03:40:40|4.0539
03:40:41|4.053
03:40:42|4.05
03:40:43|4.0511
03:40:44|4.0522
03:40:45|4.0522
03:40:46|4.0526
03:40:47|4.0526
03:40:48|4.0526
03:40:49|4.0526
03:40:50|4.0526
03:40:51|4.0526
03:40:52|4.0526
03:40:53|4.0527
03:40:55|4.0527
03:40:56|4.0531
03:40:57|4.0522
03:40:58|4.0522
03:40:59|4.0509
03:40:59|4.0509
03:41:01|4.0509
03:41:01|4.0528
03:41:02|4.0528
03:41:04|4.0528
03:41:05|4.0549
03:41:06|4.0535
03:41:07|4.0533
03:41:08|4.0533
03:41:09|4.0533
03:41:10|4.0545
03:41:11|4.0545
03:41:12|4.0545
03:41:13|4.0545
03:41:14|4.0549
03:41:15|4.0549
03:41:16|4.0549
03:41:17|4.0549
03:41:18|4.0545
03:41:19|4.05
03:41:20|4.05
03:41:21|4.05
03:41:22|4.0537
03:41:23|4.0537
03:41:24|4.0545
03:41:25|4.0553
03:41:26|4.0554
03:41:27|4.0554
03:41:28|4.0554
03:41:29|4.0554
03:41:30|4.0559
03:41:31|4.0559
03:41:32|4.0559
03:41:33|4.0559
03:41:35|4.0559
03:41:35|4.0559
03:41:37|4.056
03:41:38|4.056
03:41:39|4.0549
03:41:41|4.0549
03:41:41|4.0541
03:41:43|4.0541
03:41:43|4.0547
03:41:44|4.0547
03:41:46|4.0547
03:41:47|4.0547
03:41:47|4.0529
03:41:49|4.0529
03:41:49|4.0544
03:41:51|4.0525
03:41:52|4.0521
03:41:52|4.0521
03:41:54|4.0551
03:41:55|4.056
03:41:56|4.0569
03:41:57|4.057
03:41:58|4.057
03:41:59|4.057
03:42:00|4.057
03:42:02|4.057
03:42:02|4.0564
03:42:04|4.0533
03:42:05|4.0553
03:42:06|4.0531
03:42:06|4.0531
03:42:07|4.0531
03:42:08|4.0544
03:42:10|4.0544
03:42:11|4.0544
03:42:11|4.0544
03:42:13|4.0543
03:42:13|4.0543
03:42:15|4.0543
03:42:16|4.0544
03:42:17|4.0544
03:42:18|4.0544
03:42:19|4.0544
03:42:20|4.0544
03:42:21|4.0544
03:42:22|4.0543
03:42:23|4.0521
03:42:24|4.0521
03:42:25|4.0517
03:42:27|4.0518
03:42:27|4.0518
03:42:28|4.05
03:42:29|4.0517
03:42:30|4.0517
03:42:31|4.0465
03:42:33|4.045
03:42:34|4.0453
03:42:35|4.0469
03:42:36|4.0453
03:42:37|4.0453
03:42:39|4.0453
03:42:39|4.0453
03:42:41|4.0453
03:42:42|4.0458
03:42:42|4.0458
03:42:44|4.0458
03:42:45|4.0453
03:42:46|4.0453
03:42:47|4.0453
03:42:48|4.0453
03:42:49|4.0458
03:42:50|4.0451
03:42:50|4.0451
03:42:53|4.0451
03:42:53|4.0458
03:42:55|4.0458
03:42:56|4.045
03:42:57|4.0461
03:42:58|4.0457
03:42:59|4.0461
03:42:59|4.0461
03:43:00|4.0459
03:43:02|4.0459
03:43:03|4.0459
03:43:04|4.0459
03:43:06|4.0468
03:43:07|4.0468
03:43:07|4.0468
03:43:08|4.0459
03:43:09|4.0459
03:43:11|4.0468
03:43:11|4.0461
03:43:13|4.0461
03:43:13|4.0469
03:43:14|4.0469
03:43:16|4.0469
03:43:17|4.0469
03:43:18|4.046
03:43:19|4.0469
03:43:20|4.0469
03:43:21|4.0469
03:43:22|4.0469
03:43:23|4.0469
03:43:24|4.0469
03:43:25|4.0469
03:43:26|4.0469
03:43:27|4.0469
03:43:28|4.0469
03:43:29|4.0469
03:43:30|4.0469
03:43:31|4.0469
03:43:32|4.0513
03:43:33|4.0513
03:43:34|4.0505
03:43:35|4.0533
03:43:36|4.0542
03:43:37|4.0542
03:43:39|4.0526
03:43:39|4.0549
03:43:41|4.0549
03:43:42|4.0549
03:43:43|4.0602
03:43:44|4.0618
03:43:45|4.0645
03:43:46|4.0661
03:43:47|4.0625
03:43:48|4.0625
03:43:49|4.0625
03:43:50|4.0632
03:43:51|4.0632
03:43:52|4.0646
03:43:53|4.0648
03:43:54|4.0685
03:43:55|4.0685
03:43:56|4.0653
03:43:57|4.0677
03:43:58|4.0677
03:43:59|4.0674
03:44:00|4.0677
03:44:01|4.0677
03:44:02|4.0678
03:44:03|4.0686
03:44:04|4.0687
03:44:06|4.0683
03:44:06|4.07
03:44:07|4.07
03:44:09|4.0687
03:44:10|4.07
03:44:10|4.0688
03:44:11|4.07
03:44:12|4.0689
03:44:14|4.0689
03:44:15|4.0689
03:44:15|4.07
03:44:16|4.07
03:44:17|4.0689
03:44:18|4.0677
03:44:20|4.0687
03:44:21|4.07
03:44:21|4.0681
03:44:22|4.0681
03:44:23|4.0678
03:44:24|4.0678
03:44:25|4.0678
03:44:26|4.0678
03:44:27|4.0678
03:44:28|4.0702
03:44:29|4.0702
03:44:31|4.0702
03:44:31|4.0702
03:44:32|4.0702
03:44:33|4.0699
03:44:35|4.0648
03:44:35|4.0669
03:44:36|4.0669
03:44:37|4.0669
03:44:39|4.0695
03:44:40|4.0695
03:44:42|4.0699
03:44:43|4.0698
03:44:44|4.07
03:44:45|4.0685
03:44:45|4.0685
03:44:46|4.0685
03:44:48|4.0702
03:44:49|4.0681
03:44:50|4.0653
03:44:51|4.0695
03:44:52|4.0677
03:44:52|4.0677
03:44:54|4.0697
03:44:55|4.0681
03:44:56|4.0677
03:44:58|4.0677
03:44:59|4.07
03:44:59|4.07
03:45:00|4.07
03:45:01|4.072
03:45:02|4.072
03:45:04|4.072
03:45:04|4.072
03:45:06|4.0677
03:45:06|4.0698
03:45:07|4.07
03:45:08|4.07
03:45:09|4.07
03:45:10|4.0702
03:45:12|4.0697
03:45:12|4.0689
03:45:13|4.0689
03:45:15|4.0701
03:45:15|4.072
03:45:16|4.072
03:45:17|4.072
03:45:19|4.072
03:45:19|4.072
03:45:20|4.072
03:45:21|4.0705
03:45:22|4.0705
03:45:23|4.0705
03:45:24|4.0705
03:45:25|4.0705
03:45:27|4.0705
03:45:27|4.0705
03:45:28|4.0693
03:45:29|4.0689
03:45:31|4.0689
03:45:31|4.07
03:45:32|4.07
03:45:33|4.07
03:45:34|4.07
03:45:35|4.07
03:45:36|4.07
03:45:38|4.0685
03:45:38|4.0685
03:45:40|4.0685
03:45:42|4.0699
03:45:43|4.0699
03:45:43|4.07
03:45:44|4.07
03:45:45|4.07
03:45:47|4.0682
03:45:47|4.0682
03:45:49|4.0682
03:45:50|4.0682
03:45:51|4.0674
03:45:51|4.0674
03:45:53|4.0674
03:45:54|4.0657
03:45:56|4.0645
03:45:56|4.0575
03:45:58|4.0605
03:45:59|4.0605
03:46:00|4.0602
03:46:01|4.0602
03:46:02|4.0602
03:46:03|4.0602
03:46:04|4.0552
03:46:05|4.0571
03:46:06|4.0571
03:46:07|4.0571
03:46:09|4.0571
03:46:09|4.0565
03:46:10|4.0565
03:46:11|4.0565
03:46:12|4.0565
03:46:13|4.0565
03:46:14|4.0565
03:46:15|4.0595
03:46:16|4.0595
03:46:17|4.0595
03:46:18|4.0595
03:46:19|4.0619
03:46:20|4.0619
03:46:21|4.0619
03:46:22|4.064
03:46:23|4.064
03:46:24|4.0612
03:46:25|4.0615
03:46:26|4.0603
03:46:27|4.0603
03:46:28|4.0603
03:46:29|4.0615
03:46:30|4.0615
03:46:32|4.0615
03:46:33|4.0615
03:46:33|4.0602
03:46:35|4.0602
03:46:35|4.0615
03:46:37|4.0603
03:46:38|4.0595
03:46:39|4.0609
03:46:39|4.0595
03:46:42|4.0614
03:46:43|4.0614
03:46:44|4.0614
03:46:45|4.0612
03:46:45|4.0615
03:46:46|4.0615
03:46:48|4.0615
03:46:49|4.0615
03:46:50|4.0603
03:46:51|4.0603
03:46:51|4.06
03:46:53|4.0599
03:46:55|4.0591
03:46:56|4.0587
03:46:57|4.06
03:46:57|4.0604
03:46:58|4.0604
03:46:59|4.0604
03:47:00|4.062
03:47:01|4.064
03:47:02|4.064
03:47:04|4.064
03:47:05|4.0657
03:47:06|4.0657
03:47:06|4.0657
03:47:08|4.0657
03:47:09|4.0657
03:47:10|4.0657
03:47:11|4.0657
03:47:12|4.0657
03:47:12|4.0669
03:47:14|4.0669
03:47:14|4.0669
03:47:15|4.0697
03:47:16|4.0697
03:47:17|4.0696
03:47:18|4.0696
03:47:19|4.0696
03:47:21|4.0696
03:47:22|4.0696
03:47:22|4.0696
03:47:23|4.0706
03:47:25|4.0706
03:47:25|4.0706
03:47:27|4.0706
03:47:27|4.0706
03:47:28|4.0722
03:47:29|4.0701
03:47:31|4.0701
03:47:32|4.0696
03:47:33|4.0696
03:47:33|4.0696
03:47:34|4.0729
03:47:35|4.0729
03:47:37|4.0731
03:47:38|4.0776
03:47:39|4.0797
03:47:40|4.0736
03:47:41|4.0843
03:47:43|4.0757
03:47:44|4.0763
03:47:45|4.0789
03:47:45|4.0883
03:47:47|4.0883
03:47:48|4.0821
03:47:49|4.0797
03:47:50|4.0797
03:47:51|4.0729
03:47:52|4.0763
03:47:53|4.0785
03:47:54|4.0785
03:47:55|4.0801
03:47:56|4.0801
03:47:57|4.0801
03:47:58|4.0801
03:47:59|4.0801
03:48:00|4.0843
03:48:01|4.0828
03:48:02|4.0828
03:48:03|4.0854
03:48:04|4.0854
03:48:05|4.0768
03:48:06|4.0813
03:48:07|4.079
03:48:08|4.079
03:48:09|4.079
03:48:10|4.079
03:48:11|4.0802
03:48:12|4.0802
03:48:13|4.082
03:48:14|4.088
03:48:15|4.0846
03:48:16|4.0845
03:48:17|4.0867
03:48:18|4.0867
03:48:19|4.0867
03:48:20|4.0867
03:48:21|4.0867
03:48:23|4.0857
03:48:23|4.0828
03:48:24|4.0848
03:48:25|4.0848
03:48:26|4.0883
03:48:27|4.0883
03:48:28|4.0879
03:48:29|4.0878
03:48:30|4.0878
03:48:32|4.0849
03:48:32|4.0862
03:48:33|4.0821
03:48:35|4.0821
03:48:35|4.082
03:48:36|4.0812
03:48:37|4.0769
03:48:39|4.0766
03:48:39|4.0766
03:48:40|4.0766
03:48:41|4.0766
03:48:43|4.0773
03:48:44|4.073
03:48:46|4.073
03:48:46|4.073
03:48:47|4.0729
03:48:49|4.07
03:48:50|4.07
03:48:52|4.07
03:48:52|4.07
03:48:53|4.07
03:48:54|4.07
03:48:55|4.07
03:48:57|4.07
03:48:57|4.0642
03:48:58|4.0642
03:49:00|4.0672
03:49:00|4.0698
03:49:02|4.0665
03:49:02|4.0665
03:49:04|4.0669
03:49:05|4.0669
03:49:06|4.0681
03:49:06|4.0681
03:49:08|4.0681
03:49:09|4.0677
03:49:10|4.0677
03:49:11|4.0677
03:49:12|4.0677
03:49:13|4.0679
03:49:14|4.0679
03:49:14|4.0679
03:49:16|4.0668
03:49:17|4.0665
03:49:18|4.0689
03:49:19|4.068
03:49:20|4.0718
03:49:20|4.0684
03:49:22|4.0684
03:49:23|4.0717
03:49:24|4.0717
03:49:25|4.0717
03:49:26|4.0718
03:49:27|4.0718
03:49:28|4.0718
03:49:29|4.0737
03:49:30|4.0737
03:49:31|4.0737
03:49:32|4.0737
03:49:33|4.0749
03:49:34|4.0757
03:49:35|4.0748
03:49:36|4.0748
03:49:37|4.0748
03:49:38|4.0748
03:49:39|4.0748
03:49:41|4.0748
03:49:41|4.0748
03:49:43|4.0748
03:49:43|4.0748
03:49:45|4.0748
03:49:46|4.0748
03:49:47|4.0748
03:49:49|4.0712
03:49:50|4.0755
03:49:50|4.0755
03:49:52|4.0755
03:49:53|4.0786
03:49:54|4.0786
03:49:55|4.0767
03:49:56|4.0767
03:49:56|4.0767
03:49:57|4.0777
03:49:59|4.0777
03:50:00|4.0777
03:50:01|4.0777
03:50:02|4.0777
03:50:02|4.0777
03:50:04|4.0777
03:50:04|4.0777
03:50:06|4.0777
03:50:07|4.0777
03:50:08|4.0764
03:50:09|4.0772
03:50:10|4.0772
03:50:11|4.0772
03:50:12|4.0772
03:50:13|4.0772
03:50:15|4.0772
03:50:15|4.0772
03:50:16|4.0771
03:50:17|4.0733
03:50:19|4.0733
03:50:20|4.0733
03:50:21|4.0733
03:50:22|4.0733
03:50:23|4.0733
03:50:24|4.0733
03:50:24|4.0733
03:50:25|4.0733
03:50:27|4.0733
03:50:28|4.0733
03:50:28|4.0733
03:50:30|4.0733
03:50:31|4.0733
03:50:32|4.0733
03:50:32|4.0733
03:50:34|4.0733
03:50:35|4.0733
03:50:36|4.0733
03:50:37|4.0733
03:50:38|4.072
03:50:39|4.072
03:50:40|4.072
03:50:41|4.072
03:50:42|4.072
03:50:43|4.072
03:50:43|4.072
03:50:45|4.072
03:50:47|4.072
03:50:48|4.0705
03:50:48|4.0705
03:50:50|4.0701
03:50:51|4.0701
03:50:51|4.0701
03:50:52|4.0701
03:50:53|4.0701
03:50:55|4.0701
03:50:56|4.0701
03:50:56|4.0701
03:50:58|4.0701
03:50:59|4.0701
03:51:00|4.0701
03:51:00|4.0701
03:51:02|4.0701
03:51:03|4.0701
03:51:04|4.07
03:51:05|4.0701
03:51:06|4.0701
03:51:07|4.07
03:51:08|4.07
03:51:10|4.07
03:51:11|4.0693
03:51:12|4.0693
03:51:13|4.0696
03:51:14|4.0697
03:51:14|4.0697
03:51:15|4.0689
03:51:16|4.0689
03:51:17|4.0689
03:51:18|4.0674
03:51:19|4.0696
03:51:21|4.0681
03:51:21|4.0689
03:51:22|4.0693
03:51:23|4.0693
03:51:25|4.0693
03:51:26|4.0693
03:51:27|4.0693
03:51:28|4.0697
03:51:29|4.0676
03:51:30|4.0676
03:51:31|4.0657
03:51:32|4.0566
03:51:33|4.0629
03:51:34|4.0629
03:51:35|4.0607
03:51:36|4.062
03:51:37|4.062
03:51:38|4.062
03:51:39|4.062
03:51:40|4.062
03:51:41|4.062
03:51:42|4.062
03:51:43|4.062
03:51:44|4.0609
03:51:45|4.0609
03:51:47|4.0609
03:51:47|4.0609
03:51:48|4.0609
03:51:49|4.0609
03:51:51|4.062
03:51:51|4.062
03:51:53|4.062
03:51:54|4.062
03:51:55|4.062
03:51:56|4.0609
03:51:57|4.0609
03:51:59|4.0609
03:52:00|4.0609
03:52:01|4.0609
03:52:02|4.0609
03:52:02|4.0609
03:52:04|4.0635
03:52:06|4.0635
03:52:06|4.0635
03:52:08|4.0635
03:52:08|4.0635
03:52:10|4.0635
03:52:10|4.0635
03:52:12|4.0635
03:52:13|4.0635
03:52:13|4.0635
03:52:14|4.0635
03:52:15|4.0635
03:52:16|4.0635
03:52:17|4.0635
03:52:18|4.0634
03:52:19|4.0634
03:52:20|4.0634
03:52:21|4.0634
03:52:22|4.0635
03:52:23|4.0635
03:52:25|4.0634
03:52:26|4.0634
03:52:26|4.0634
03:52:27|4.0634
03:52:28|4.0669
03:52:29|4.0669
03:52:30|4.0669
03:52:31|4.0669
03:52:32|4.0669
03:52:33|4.0669
03:52:34|4.0669
03:52:36|4.0669
03:52:37|4.0669
03:52:38|4.0669
03:52:39|4.0669
03:52:40|4.0669
03:52:41|4.0669
03:52:42|4.0669
03:52:43|4.0637
03:52:44|4.0637
03:52:45|4.0637
03:52:46|4.0637
03:52:48|4.0637
03:52:48|4.0625
03:52:50|4.0625
03:52:52|4.0656
03:52:54|4.0656
03:52:54|4.0656
03:52:55|4.0656
03:52:57|4.0656
03:52:58|4.0656
03:52:59|4.0665
03:53:00|4.0665
03:53:00|4.0677
03:53:01|4.0677
03:53:03|4.0677
03:53:04|4.0677
03:53:05|4.0677
03:53:05|4.0676
03:53:06|4.0676
03:53:08|4.0676
03:53:09|4.0677
03:53:10|4.0677
03:53:11|4.0677
03:53:12|4.0677
03:53:13|4.0677
03:53:14|4.0677
03:53:15|4.0677
03:53:16|4.0677
03:53:17|4.0669
03:53:18|4.0669
03:53:20|4.0669
03:53:21|4.0681
03:53:22|4.0681
03:53:22|4.0689
03:53:23|4.0693
03:53:25|4.0693
03:53:26|4.0696
03:53:27|4.0696
03:53:27|4.0696
03:53:29|4.0696
03:53:30|4.0696
03:53:30|4.0705
03:53:31|4.0705
03:53:33|4.0721
03:53:34|4.0721
03:53:35|4.0721
03:53:36|4.0721
03:53:37|4.0709
03:53:38|4.0709
03:53:38|4.0709
03:53:40|4.0709
03:53:41|4.0709
03:53:41|4.072
03:53:43|4.072
03:53:43|4.0721
03:53:45|4.0721
03:53:46|4.0721
03:53:46|4.0726
03:53:47|4.0726
03:53:49|4.0726
03:53:50|4.0726
03:53:51|4.0726
03:53:52|4.0721
03:53:53|4.0729
03:53:54|4.0729
03:53:55|4.0729
03:53:57|4.0729
03:53:57|4.073
03:53:59|4.0759
03:53:59|4.076
03:54:01|4.076
03:54:01|4.076
03:54:02|4.076
03:54:03|4.0768
03:54:04|4.0768
03:54:05|4.0768
03:54:06|4.0769
03:54:08|4.0769
03:54:08|4.0769
03:54:09|4.0772
03:54:10|4.073
03:54:11|4.073
03:54:13|4.073
03:54:13|4.0757
03:54:15|4.0757
03:54:16|4.0757
03:54:16|4.0757
03:54:18|4.0757
03:54:19|4.0757
03:54:19|4.0757
03:54:21|4.0761
03:54:21|4.0761
03:54:22|4.0761
03:54:24|4.0761
03:54:25|4.0752
03:54:26|4.0752
03:54:27|4.0765
03:54:28|4.0757
03:54:29|4.0757
03:54:30|4.0757
03:54:31|4.0757
03:54:32|4.0757
03:54:33|4.0757
03:54:34|4.0757
03:54:35|4.0757
03:54:36|4.0759
03:54:37|4.0759
03:54:38|4.0765
03:54:39|4.0765
03:54:40|4.0765
03:54:41|4.0765
03:54:42|4.0765
03:54:43|4.0765
03:54:44|4.0765
03:54:45|4.0765
03:54:46|4.0793
03:54:47|4.0809
03:54:48|4.0785
03:54:50|4.084
03:54:51|4.0822
03:54:52|4.0822
03:54:53|4.0822
03:54:55|4.0845
03:54:56|4.07
03:54:57|4.07
03:54:57|4.0758
03:54:59|4.0758
03:55:00|4.0758
03:55:01|4.075
03:55:01|4.0774
03:55:03|4.0774
03:55:03|4.0774
03:55:04|4.0774
03:55:05|4.0774
03:55:06|4.0774
03:55:08|4.0774
03:55:09|4.0738
03:55:10|4.0738
03:55:11|4.0738
03:55:12|4.0738
03:55:13|4.0738
03:55:14|4.0734
03:55:15|4.0782
03:55:16|4.0782
03:55:17|4.0782
03:55:18|4.0782
03:55:19|4.0782
03:55:20|4.077
03:55:21|4.0783
03:55:22|4.0783
03:55:23|4.0783
03:55:24|4.0783
03:55:25|4.0783
03:55:26|4.0783
03:55:27|4.0787
03:55:28|4.0787
03:55:29|4.0787
03:55:30|4.0787
03:55:31|4.0787
03:55:32|4.0787
03:55:33|4.0787
03:55:34|4.0787
03:55:35|4.0784
03:55:36|4.0784
03:55:37|4.0799
03:55:38|4.08
03:55:39|4.08
03:55:40|4.08
03:55:41|4.08
03:55:42|4.084
03:55:43|4.084
03:55:44|4.084
03:55:45|4.084
03:55:46|4.084
03:55:47|4.084
03:55:48|4.083
03:55:49|4.0829
03:55:51|4.0829
03:55:53|4.0829
03:55:54|4.0829
03:55:55|4.083
03:55:56|4.083
03:55:58|4.083
03:55:58|4.084
03:56:00|4.08
03:56:01|4.0825
03:56:02|4.0825
03:56:02|4.0825
03:56:03|4.0825
03:56:04|4.0825
03:56:05|4.0825
03:56:07|4.0825
03:56:08|4.0825
03:56:09|4.0825
03:56:09|4.0825
03:56:11|4.0825
03:56:11|4.0825
03:56:12|4.0825
03:56:14|4.0825
03:56:14|4.0825
03:56:16|4.0807
03:56:17|4.0807
03:56:18|4.08
03:56:18|4.0815
03:56:20|4.0815
03:56:20|4.0815
03:56:21|4.0815
03:56:23|4.0825
03:56:23|4.08
03:56:25|4.0808
03:56:26|4.0825
03:56:27|4.0825
03:56:28|4.0825
03:56:29|4.085
03:56:30|4.088
03:56:31|4.0866
03:56:32|4.0866
03:56:33|4.0803
03:56:34|4.0829
03:56:36|4.0845
03:56:36|4.0842
03:56:38|4.0835
03:56:39|4.0835
03:56:40|4.0835
03:56:40|4.0834
03:56:41|4.0834
03:56:42|4.0825
03:56:43|4.0825
03:56:44|4.0825
03:56:45|4.0825
03:56:46|4.0825
03:56:48|4.0825
03:56:48|4.0825
03:56:49|4.0814
03:56:51|4.0814
03:56:52|4.0824
03:56:53|4.0824
03:56:54|4.0823
03:56:55|4.0826
03:56:56|4.0826
03:56:57|4.0826
03:56:58|4.0826
03:56:59|4.0826
03:57:00|4.0824
03:57:02|4.0824
03:57:02|4.0824
03:57:03|4.0824
03:57:04|4.0806
03:57:05|4.061
03:57:07|4.0438
03:57:07|4.0392
03:57:09|4.0393
03:57:10|4.0395
03:57:11|4.0399
03:57:12|4.0399
03:57:13|4.0362
03:57:14|4.0391
03:57:15|4.0464
03:57:16|4.0431
03:57:17|4.0431
03:57:18|4.0431
03:57:19|4.0431
03:57:20|4.0473
03:57:21|4.0475
03:57:22|4.0477
03:57:23|4.0479
03:57:24|4.049
03:57:26|4.0484
03:57:26|4.0473
03:57:27|4.0473
03:57:28|4.0424
03:57:30|4.0423
03:57:30|4.0423
03:57:31|4.0423
03:57:32|4.0423
03:57:34|4.0374
03:57:34|4.0389
03:57:35|4.0399
03:57:37|4.0357
03:57:37|4.0399
03:57:39|4.0399
03:57:39|4.0399
03:57:40|4.0399
03:57:41|4.0399
03:57:42|4.0399
03:57:43|4.0369
03:57:44|4.0339
03:57:45|4.0358
03:57:46|4.0282
03:57:48|4.0338
03:57:48|4.0338
03:57:49|4.0338
03:57:50|4.0338
03:57:52|4.0338
03:57:53|4.0338
03:57:54|4.0338
03:57:54|4.0338
03:57:55|4.0338
03:57:57|4.0338
03:57:59|4.0337
03:57:59|4.0337
03:58:01|4.0337
03:58:02|4.0337
03:58:03|4.0337
03:58:04|4.0337
03:58:05|4.0363
03:58:05|4.0363
03:58:07|4.0313
03:58:08|4.0313
03:58:08|4.0351
03:58:10|4.0395
03:58:10|4.0395
03:58:11|4.0395
03:58:13|4.0395
03:58:13|4.0395
03:58:14|4.0351
03:58:16|4.0351
03:58:16|4.0351
03:58:17|4.0391
03:58:18|4.0431
03:58:19|4.0431
03:58:21|4.0431
03:58:22|4.0382
03:58:22|4.0382
03:58:23|4.0376
03:58:25|4.043
03:58:25|4.0416
03:58:27|4.0416
03:58:28|4.0408
03:58:28|4.0408
03:58:30|4.0408
03:58:31|4.044
03:58:32|4.044
03:58:33|4.0426
03:58:33|4.0431
03:58:34|4.0382
03:58:36|4.0398
03:58:37|4.0374
03:58:38|4.0374
03:58:39|4.035
03:58:39|4.035
03:58:41|4.035
03:58:41|4.0358
03:58:43|4.0358
03:58:44|4.0358
03:58:44|4.0322
03:58:46|4.0322
03:58:47|4.0322
03:58:48|4.0354
03:58:49|4.0356
03:58:50|4.0353
03:58:51|4.0353
03:58:51|4.0356
03:58:54|4.0268
03:58:54|4.0309
03:58:55|4.0317
03:58:56|4.0341
03:58:58|4.0322
03:58:59|4.0323
03:59:00|4.0323
03:59:01|4.0323
03:59:03|4.0323
03:59:03|4.0323
03:59:05|4.0322
03:59:06|4.0322
03:59:07|4.0322
03:59:08|4.0323
03:59:09|4.0338
03:59:10|4.0338
03:59:11|4.0338
03:59:12|4.034
03:59:13|4.034
03:59:14|4.034
03:59:16|4.0298
03:59:16|4.0299
03:59:18|4.0299
03:59:18|4.0299
03:59:20|4.0299
03:59:20|4.0316
03:59:21|4.0316
03:59:22|4.0338
03:59:23|4.0338
03:59:25|4.0314
03:59:26|4.0314
03:59:27|4.0322
03:59:28|4.0322
03:59:29|4.0322
03:59:30|4.0334
03:59:32|4.035
03:59:33|4.035
03:59:34|4.035
03:59:35|4.0362
03:59:35|4.0362
03:59:36|4.0366
03:59:37|4.0366
03:59:39|4.0378
03:59:40|4.0361
03:59:41|4.0379
03:59:42|4.0379
03:59:43|4.0378
03:59:44|4.0311
03:59:45|4.0382
03:59:46|4.0382
03:59:46|4.0369
03:59:48|4.0372
03:59:49|4.0372
03:59:49|4.0383
03:59:51|4.0383
03:59:51|4.0383
03:59:53|4.0383
03:59:55|4.0383
03:59:55|4.0378
03:59:56|4.0378
03:59:58|4.0384
03:59:59|4.0359
04:00:01|4.0359
04:00:02|4.0365
04:00:03|4.0365
04:00:04|4.0365
04:00:05|4.0373
04:00:06|4.0393
04:00:07|4.0401
04:00:08|4.0373
04:00:10|4.0388
04:00:11|4.0428
04:00:11|4.0442
04:00:12|4.0447
04:00:13|4.0447
04:00:15|4.0433
04:00:16|4.0456
04:00:16|4.0457
04:00:17|4.0447
04:00:19|4.0447
04:00:20|4.0447
04:00:21|4.0448
04:00:22|4.0448
04:00:23|4.0433
04:00:24|4.0433
04:00:25|4.0447
04:00:26|4.0447
04:00:26|4.0425
04:00:28|4.0425
04:00:28|4.0429
04:00:29|4.0429
04:00:30|4.0429
04:00:32|4.0429
04:00:33|4.0429
04:00:33|4.0429
04:00:35|4.044
04:00:36|4.044
04:00:36|4.044
04:00:38|4.044
04:00:38|4.044
04:00:40|4.0441
04:00:41|4.0441
04:00:41|4.048
04:00:42|4.0461
04:00:44|4.0461
04:00:45|4.0465
04:00:47|4.0465
04:00:48|4.0465
04:00:48|4.046
04:00:49|4.046
04:00:50|4.0472
04:00:51|4.0472
04:00:53|4.0471
04:00:53|4.0471
04:00:56|4.0464
04:00:56|4.0461
04:00:57|4.0461
04:00:58|4.0475
04:01:00|4.0475
04:01:01|4.0445
04:01:02|4.0482
04:01:03|4.0489
04:01:04|4.0489
04:01:05|4.0462
04:01:07|4.0489
04:01:08|4.0487
04:01:08|4.0485
04:01:10|4.0485
04:01:11|4.0485
04:01:11|4.0485
04:01:13|4.0485
04:01:13|4.0483
04:01:14|4.0442
04:01:16|4.0459
04:01:16|4.0459
04:01:17|4.0457
04:01:18|4.0459
04:01:19|4.0459
04:01:21|4.0459
04:01:21|4.0459
04:01:23|4.0459
04:01:23|4.0459
04:01:25|4.0459
04:01:26|4.0459
04:01:26|4.0459
04:01:28|4.0459
04:01:29|4.0437
04:01:29|4.0499
04:01:30|4.0499
04:01:32|4.0499
04:01:33|4.0499
04:01:34|4.0499
04:01:35|4.0499
04:01:36|4.0499
04:01:37|4.0499
04:01:38|4.0499
04:01:39|4.0499
04:01:40|4.0499
04:01:41|4.0499
04:01:43|4.0499
04:01:43|4.0499
04:01:44|4.0486
04:01:45|4.0469
04:01:46|4.0469
04:01:47|4.0469
04:01:48|4.0469
04:01:49|4.0469
04:01:50|4.0469
04:01:51|4.0469
04:01:52|4.0469
04:01:53|4.0469
04:01:54|4.0449
04:01:56|4.0469
04:01:56|4.0433
04:01:57|4.0433
04:01:59|4.0433
04:02:01|4.0459
04:02:02|4.0445
04:02:02|4.0449
04:02:04|4.0449
04:02:05|4.0449
04:02:06|4.0449
04:02:06|4.0449
04:02:08|4.043
04:02:08|4.0459
04:02:09|4.0459
04:02:10|4.0447
04:02:11|4.0447
04:02:12|4.0447
04:02:14|4.0441
04:02:15|4.0441
04:02:15|4.0441
04:02:17|4.0429
04:02:17|4.0429
04:02:18|4.0459
04:02:19|4.0458
04:02:20|4.0441
04:02:22|4.0441
04:02:23|4.0441
04:02:23|4.0441
04:02:24|4.0441
04:02:26|4.0429
04:02:27|4.0429
04:02:28|4.04
04:02:29|4.0407
04:02:30|4.0407
04:02:31|4.0407
04:02:32|4.0396
04:02:32|4.0419
04:02:34|4.0355
04:02:34|4.0366
04:02:36|4.0351
04:02:37|4.0351
04:02:38|4.0351
04:02:39|4.0351
04:02:40|4.0313
04:02:41|4.0348
04:02:42|4.0313
04:02:43|4.0345
04:02:44|4.0351
04:02:45|4.0334
04:02:46|4.0355
04:02:47|4.0346
04:02:48|4.0251
04:02:49|4.0355
04:02:50|4.0336
04:02:51|4.0336
04:02:52|4.0332
04:02:53|4.0332
04:02:54|4.0285
04:02:55|4.0351
04:02:57|4.0316
04:02:57|4.0281
04:02:59|4.0281
04:03:01|4.0277
04:03:01|4.0277
04:03:03|4.0246
04:03:03|4.028
04:03:04|4.0243
04:03:06|4.0245
04:03:06|4.0243
04:03:08|4.0243
04:03:09|4.0243
04:03:10|4.0225
04:03:11|4.0246
04:03:12|4.0291
04:03:13|4.0291
04:03:14|4.0291
04:03:15|4.0291
04:03:16|4.0244
04:03:17|4.0224
04:03:18|4.0267
04:03:18|4.025
04:03:20|4.025
04:03:21|4.025
04:03:22|4.025
04:03:23|4.0267
04:03:24|4.0267
04:03:25|4.0267
04:03:26|4.0251
04:03:27|4.0267
04:03:28|4.0267
04:03:29|4.0267
04:03:30|4.0267
04:03:31|4.0267
04:03:32|4.0267
04:03:33|4.0267
04:03:34|4.0251
04:03:35|4.0255
04:03:36|4.0285
04:03:37|4.03
04:03:39|4.0256
04:03:40|4.0362
04:03:40|4.0397
04:03:42|4.0389
04:03:42|4.0389
04:03:43|4.0389
04:03:44|4.0414
04:03:45|4.0414
04:03:47|4.0414
04:03:47|4.0416
04:03:48|4.0409
04:03:50|4.0409
04:03:51|4.0397
04:03:52|4.0397
04:03:53|4.0397
04:03:53|4.0397
04:03:55|4.0397
04:03:56|4.0415
04:03:57|4.0415
04:03:58|4.0405
04:03:59|4.0405
04:04:01|4.0405
04:04:02|4.0361
04:04:03|4.0361
04:04:04|4.0374
04:04:06|4.0351
04:04:06|4.0352
04:04:08|4.0352
04:04:09|4.0359
04:04:10|4.0329
04:04:10|4.0329
04:04:12|4.0329
04:04:13|4.0329
04:04:13|4.0329
04:04:15|4.0329
04:04:16|4.0329
04:04:16|4.0329
04:04:18|4.0329
04:04:18|4.0326
04:04:20|4.0326
04:04:21|4.0326
04:04:21|4.0278
04:04:23|4.0278
04:04:24|4.0303
04:04:25|4.0303
04:04:26|4.0294
04:04:27|4.0294
04:04:28|4.0294
04:04:29|4.0294
04:04:30|4.0294
04:04:31|4.0257
04:04:32|4.0287
04:04:33|4.0291
04:04:35|4.0291
04:04:35|4.0258
04:04:37|4.0258
04:04:38|4.0258
04:04:38|4.018
04:04:39|4.018
04:04:40|4.0228
04:04:42|4.0228
04:04:43|4.0201
04:04:43|4.0201
04:04:44|4.0201
04:04:46|4.0196
04:04:46|4.0202
04:04:47|4.0228
04:04:48|4.0228
04:04:50|4.0228
04:04:51|4.0225
04:04:52|4.0258
04:04:53|4.0249
04:04:54|4.0276
04:04:55|4.0276
04:04:56|4.0276
04:04:57|4.0284
04:04:58|4.0284
04:05:00|4.0258
04:05:01|4.0288
04:05:03|4.0319
04:05:04|4.0319
04:05:04|4.0319
04:05:05|4.0319
04:05:06|4.0319
04:05:08|4.0319
04:05:08|4.0313
04:05:09|4.0313
04:05:11|4.0362
04:05:12|4.0319
04:05:13|4.0318
04:05:14|4.0318
04:05:15|4.0318
04:05:17|4.0318
04:05:17|4.0318
04:05:19|4.0318
04:05:20|4.0318
04:05:21|4.032
04:05:22|4.032
04:05:23|4.0328
04:05:24|4.0328
04:05:25|4.0328
04:05:26|4.0348
04:05:27|4.0348
04:05:28|4.0348
04:05:29|4.0348
04:05:30|4.0348
04:05:31|4.0348
04:05:32|4.0333
04:05:33|4.0333
04:05:34|4.0342
04:05:35|4.0362
04:05:36|4.0361
04:05:37|4.0361
04:05:38|4.0361
04:05:40|4.0361
04:05:40|4.0363
04:05:41|4.0363
04:05:42|4.0372
04:05:44|4.0372
04:05:44|4.0372
04:05:46|4.0376
04:05:46|4.0376
04:05:47|4.0376
04:05:49|4.0381
04:05:50|4.0399
04:05:50|4.0385
04:05:51|4.0385
04:05:53|4.0385
04:05:54|4.0385
04:05:55|4.039
04:05:56|4.039
04:05:56|4.039
04:05:58|4.039
04:05:59|4.039
04:06:01|4.039
04:06:02|4.039
04:06:03|4.039
04:06:04|4.04
04:06:04|4.04
04:06:06|4.04
04:06:07|4.0394
04:06:08|4.0396
04:06:09|4.04
04:06:10|4.04
04:06:11|4.04
04:06:12|4.04
04:06:13|4.04
04:06:14|4.04
04:06:15|4.04
04:06:16|4.04
04:06:17|4.04
04:06:18|4.04
04:06:19|4.04
04:06:20|4.0404
04:06:21|4.05
04:06:22|4.045
04:06:23|4.0465
04:06:24|4.0462
04:06:25|4.0465
04:06:26|4.0465
04:06:27|4.0475
04:06:28|4.0443
04:06:29|4.0443
04:06:30|4.049
04:06:31|4.0489
04:06:32|4.0489
04:06:33|4.05
04:06:34|4.05
04:06:35|4.0482
04:06:36|4.05
04:06:37|4.05
04:06:38|4.05
04:06:39|4.0487
04:06:40|4.0487
04:06:41|4.0487
04:06:42|4.0499
04:06:44|4.0525
04:06:44|4.0525
04:06:45|4.0531
04:06:46|4.0551
04:06:47|4.0553
04:06:48|4.0538
04:06:50|4.0555
04:06:50|4.0555
04:06:51|4.057
04:06:52|4.057
04:06:54|4.057
04:06:54|4.0554
04:06:55|4.0554
04:06:56|4.0573
04:06:57|4.0573
04:06:58|4.0573
04:06:59|4.0574
04:07:00|4.0578
04:07:01|4.0551
04:07:03|4.0586
04:07:04|4.0586
04:07:05|4.0586
04:07:06|4.0586
04:07:07|4.0574
04:07:08|4.059
04:07:09|4.059
04:07:10|4.059
04:07:11|4.059
04:07:12|4.059
04:07:13|4.059
04:07:14|4.059
04:07:15|4.0644
04:07:17|4.0615
04:07:18|4.0612
04:07:19|4.0612
04:07:19|4.0648
04:07:21|4.065
04:07:22|4.0657
04:07:23|4.0703
04:07:23|4.0703
04:07:24|4.0694
04:07:25|4.0702
04:07:27|4.0702
04:07:27|4.0703
04:07:29|4.0723
04:07:29|4.0723
04:07:30|4.0723
04:07:32|4.0702
04:07:33|4.0734
04:07:34|4.076
04:07:35|4.0687
04:07:36|4.0682
04:07:37|4.0715
04:07:38|4.0691
04:07:39|4.0691
04:07:40|4.0642
04:07:41|4.0642
04:07:42|4.0642
04:07:43|4.0642
04:07:44|4.0642
04:07:45|4.0642
04:07:46|4.0642
04:07:47|4.0642
04:07:48|4.0678
04:07:49|4.0631
04:07:50|4.0631
04:07:52|4.0631
04:07:52|4.0631
04:07:53|4.0631
04:07:55|4.0631
04:07:56|4.0631
04:07:56|4.0631
04:07:57|4.0656
04:07:58|4.0656
04:07:59|4.0656
04:08:01|4.0656
04:08:02|4.0656
04:08:03|4.064
04:08:05|4.065
04:08:05|4.065
04:08:07|4.065
04:08:08|4.0623
04:08:09|4.0631
04:08:10|4.0631
04:08:10|4.0631
04:08:11|4.0631
04:08:13|4.0656
04:08:14|4.0656
04:08:15|4.0656
04:08:16|4.0656
04:08:17|4.0656
04:08:18|4.0656
04:08:18|4.0664
04:08:19|4.0664
04:08:21|4.0643
04:08:22|4.0643
04:08:23|4.0643
04:08:23|4.0643
04:08:25|4.0656
04:08:25|4.066
04:08:27|4.066
04:08:27|4.066
04:08:28|4.066
04:08:30|4.066
04:08:31|4.0666
04:08:32|4.0666
04:08:33|4.0666
04:08:34|4.0666
04:08:35|4.066
04:08:36|4.066
04:08:37|4.066
04:08:38|4.0661
04:08:39|4.066
04:08:40|4.0656
04:08:42|4.0561
04:08:42|4.0561
04:08:43|4.0561
04:08:44|4.0627
04:08:46|4.0627
04:08:46|4.0626
04:08:47|4.0605
04:08:48|4.0605
04:08:49|4.0605
04:08:50|4.0605
04:08:51|4.0576
04:08:52|4.0576
04:08:53|4.0576
04:08:54|4.0576
04:08:55|4.0576
04:08:56|4.0576
04:08:57|4.0576
04:08:59|4.0576
04:08:59|4.0568
04:09:00|4.0577
04:09:01|4.0577
04:09:03|4.0577
04:09:04|4.0577
04:09:06|4.0577
04:09:06|4.0577
04:09:08|4.0552
04:09:09|4.0552
04:09:09|4.0552
04:09:11|4.0597
04:09:13|4.0597
04:09:13|4.0597
04:09:14|4.0552
04:09:15|4.054
04:09:16|4.0547
04:09:18|4.0547
04:09:18|4.0532
04:09:19|4.0532
04:09:21|4.0532
04:09:22|4.0532
04:09:23|4.0532
04:09:24|4.0532
04:09:25|4.0532
04:09:26|4.0532
04:09:27|4.0585
04:09:28|4.0605
04:09:29|4.0605
04:09:30|4.0605
04:09:31|4.0605
04:09:32|4.0605
04:09:33|4.0605
04:09:35|4.0605
04:09:35|4.0615
04:09:37|4.0633
04:09:38|4.0633
04:09:38|4.0633
04:09:40|4.0633
04:09:41|4.0645
04:09:42|4.0645
04:09:43|4.0645
04:09:44|4.0628
04:09:45|4.0628
04:09:45|4.0628
04:09:47|4.0628
04:09:48|4.065
04:09:48|4.065
04:09:50|4.065
04:09:51|4.065
04:09:52|4.065
04:09:53|4.0633
04:09:54|4.0633
04:09:55|4.0633
04:09:57|4.0633
04:09:57|4.0633
04:09:58|4.0633
04:09:59|4.0633
04:10:00|4.0633
04:10:02|4.0633
04:10:03|4.0633
04:10:04|4.0658
04:10:05|4.0658
04:10:07|4.0658
04:10:08|4.0644
04:10:08|4.06
04:10:10|4.06
04:10:11|4.06
04:10:12|4.0596
04:10:13|4.0596
04:10:14|4.06
04:10:15|4.06
04:10:16|4.06
04:10:17|4.06
04:10:18|4.06
04:10:19|4.06
04:10:20|4.06
04:10:21|4.06
04:10:22|4.06
04:10:23|4.062
04:10:24|4.062
04:10:25|4.062
04:10:26|4.062
04:10:27|4.062
04:10:28|4.062
04:10:29|4.062
04:10:30|4.062
04:10:31|4.062
04:10:32|4.062
04:10:33|4.062
04:10:34|4.0576
04:10:35|4.0576
04:10:36|4.058
04:10:37|4.0576
04:10:38|4.0576
04:10:39|4.0576
04:10:40|4.0576
04:10:41|4.0585
04:10:42|4.0577
04:10:43|4.0617
04:10:44|4.0617
04:10:45|4.0617
04:10:46|4.0617
04:10:47|4.0617
04:10:48|4.0617
04:10:49|4.0547
04:10:50|4.0544
04:10:51|4.0544
04:10:52|4.0558
04:10:53|4.0558
04:10:54|4.0558
04:10:55|4.0558
04:10:56|4.0545
04:10:57|4.0434
04:10:58|4.045
04:10:59|4.0455
04:11:00|4.0455
04:11:01|4.0448
04:11:02|4.0409
04:11:03|4.0408
04:11:04|4.0408
04:11:05|4.0409
04:11:06|4.0409
04:11:07|4.0409
04:11:08|4.0409
04:11:10|4.0409
04:11:10|4.0409
04:11:12|4.0409
04:11:12|4.0409
04:11:14|4.0409
04:11:15|4.0409
04:11:16|4.0409
04:11:16|4.0409
04:11:18|4.0395
04:11:19|4.0395
04:11:19|4.0395
04:11:21|4.0395
04:11:21|4.0395
04:11:23|4.0395
04:11:24|4.0395
04:11:24|4.0395
04:11:25|4.0395
04:11:27|4.0395
04:11:28|4.0395
04:11:29|4.0408
04:11:30|4.0394
04:11:31|4.0394
04:11:32|4.0394
04:11:33|4.038
04:11:34|4.038
04:11:35|4.038
04:11:36|4.038
04:11:37|4.038
04:11:38|4.038
04:11:39|4.038
04:11:40|4.038
04:11:41|4.038
04:11:42|4.038
04:11:43|4.0404
04:11:44|4.0392
04:11:45|4.0392
04:11:46|4.0392
04:11:47|4.0392
04:11:48|4.0392
04:11:49|4.0392
04:11:50|4.0392
04:11:51|4.0404
04:11:52|4.0404
04:11:53|4.0404
04:11:54|4.0404
04:11:55|4.0404
04:11:56|4.0404
04:11:57|4.0359
04:11:58|4.0355
04:11:59|4.0355
04:12:00|4.0338
04:12:01|4.0394
04:12:02|4.0311
04:12:03|4.0346
04:12:04|4.0346
04:12:05|4.0346
04:12:06|4.0346
04:12:08|4.0336
04:12:10|4.0336
04:12:11|4.0336
04:12:12|4.03
04:12:13|4.0253
04:12:14|4.0299
04:12:15|4.025
04:12:16|4.025
04:12:17|4.0269
04:12:18|4.0269
04:12:19|4.0216
04:12:20|4.0213
04:12:21|4.0213
04:12:22|4.0213
04:12:23|4.0204
04:12:24|4.0202
04:12:25|4.0181
04:12:26|4.0258
04:12:27|4.0252
04:12:29|4.0259
04:12:29|4.0213
04:12:30|4.0218
04:12:32|4.0218
04:12:32|4.0218
04:12:34|4.0218
04:12:35|4.0181
04:12:36|4.0181
04:12:36|4.0181
04:12:37|4.0181
04:12:38|4.0181
04:12:39|4.018
04:12:41|4.0169
04:12:41|4.0167
04:12:43|4.0181
04:12:44|4.0143
04:12:44|3.9842
04:12:45|3.9849
04:12:46|3.982
04:12:48|3.9765
04:12:48|3.9752
04:12:49|3.9776
04:12:51|3.9774
04:12:52|3.9774
04:12:53|3.9839
04:12:54|3.9775
04:12:54|3.9752
04:12:56|3.9743
04:12:56|3.9742
04:12:58|3.971
04:12:59|3.97
04:12:59|3.975
04:13:01|3.9714
04:13:01|3.9759
04:13:03|3.9776
04:13:03|3.9792
04:13:04|3.972
04:13:05|3.9776
04:13:08|3.9842
04:13:08|3.9852
04:13:10|3.9867
04:13:11|3.9876
04:13:12|3.9881
04:13:13|3.9886
04:13:14|3.9908
04:13:16|3.9971
04:13:17|3.9938
04:13:17|3.996
04:13:18|3.996
04:13:20|4.
04:13:20|3.9997
04:13:21|3.996
04:13:23|3.9972
04:13:24|3.9982
04:13:25|4.0036
04:13:25|4.0036
04:13:27|4.0011
04:13:28|3.9919
04:13:29|4.
04:13:30|4.
04:13:31|3.9969
04:13:32|3.9969
04:13:33|3.9955
04:13:34|3.9955
04:13:36|3.9941
04:13:36|3.9954
04:13:37|3.996
04:13:38|3.9896
04:13:39|3.9877
04:13:40|3.9755
04:13:41|3.9788
04:13:42|3.9788
04:13:43|3.9754
04:13:44|3.9754
04:13:45|3.9801
04:13:46|3.9779
04:13:47|3.967
04:13:49|3.967
04:13:49|3.9726
04:13:51|3.9572
04:13:51|3.9615
04:13:52|3.957
04:13:53|3.9567
04:13:54|3.9569
04:13:55|3.9644
04:13:56|3.9673
04:13:57|3.9679
04:13:58|3.9679
04:13:59|3.9716
04:14:00|3.9709
04:14:01|3.9708
04:14:02|3.9708
04:14:04|3.971
04:14:04|3.9711
04:14:05|3.94
04:14:07|3.94
04:14:08|3.9602
04:14:10|3.9474
04:14:11|3.9451
04:14:12|3.9495
04:14:13|3.9509
04:14:14|3.953
04:14:15|3.9502
04:14:16|3.9519
04:14:17|3.9438
04:14:18|3.9549
04:14:19|3.9492
04:14:20|3.9443
04:14:21|3.9479
04:14:23|3.9486
04:14:23|3.9443
04:14:24|3.9444
04:14:26|3.9444
04:14:26|3.9444
04:14:28|3.9453
04:14:29|3.9476
04:14:30|3.974
04:14:31|3.9737
04:14:32|3.9699
04:14:33|3.97
04:14:34|3.9652
04:14:35|3.9685
04:14:36|3.9697
04:14:37|3.9646
04:14:38|3.9647
04:14:39|3.9662
04:14:40|3.9662
04:14:41|3.9662
04:14:42|3.9674
04:14:44|3.9738
04:14:44|3.9738
04:14:45|3.9702
04:14:46|3.96
04:14:48|3.96
04:14:48|3.9726
04:14:50|3.9723
04:14:50|3.9723
04:14:51|3.9737
04:14:52|3.9694
04:14:53|3.972
04:14:56|3.9762
04:14:57|3.9682
04:14:58|3.9682
04:14:59|3.9683
04:15:00|3.9683
04:15:01|3.9682
04:15:02|3.9683
04:15:03|3.9647
04:15:04|3.9652
04:15:05|3.9682
04:15:06|3.9652
04:15:07|3.9681
04:15:08|3.9681
04:15:09|3.9682
04:15:10|3.9652
04:15:11|3.9681
04:15:12|3.96
04:15:13|3.9648
04:15:14|3.9648
04:15:15|3.9674
04:15:16|3.9621
04:15:19|3.9618
04:15:20|3.9646
04:15:20|3.9648
04:15:21|3.9648
04:15:23|3.9646
04:15:23|3.9647
04:15:25|3.9647
04:15:26|3.9647
04:15:26|3.9647
04:15:28|3.9647
04:15:29|3.9647
04:15:30|3.9647
04:15:31|3.9647
04:15:31|3.9647
04:15:32|3.9614
04:15:33|3.9646
04:15:35|3.9646
04:15:36|3.9645
04:15:37|3.9646
04:15:38|3.9646
04:15:39|3.9616
04:15:40|3.9636
04:15:41|3.9636
04:15:42|3.9688
04:15:44|3.965
04:15:44|3.9639
04:15:46|3.9711
04:15:46|3.9742
04:15:47|3.9614
04:15:48|3.96
04:15:50|3.9646
04:15:51|3.965
04:15:51|3.965
04:15:53|3.9649
04:15:53|3.9638
04:15:55|3.965
04:15:55|3.9732
04:15:56|3.9732
04:15:57|3.9696
04:15:58|3.9696
04:15:59|3.9696
04:16:01|3.9696
04:16:01|3.9753
04:16:02|3.9816
04:16:04|3.9816
04:16:04|3.9815
04:16:06|3.9816
04:16:06|3.9814
04:16:07|3.9816
04:16:08|3.9816
04:16:10|3.9878
04:16:12|3.9873
04:16:13|3.99
04:16:14|3.99
04:16:15|3.9881
04:16:16|3.9881
04:16:17|3.9884
04:16:17|3.9856
04:16:19|3.9856
04:16:20|3.9857
04:16:21|3.9991
04:16:22|4.0009
04:16:23|4.0009
04:16:24|4.0047
04:16:25|3.9939
04:16:26|3.9939
04:16:27|3.9967
04:16:28|3.9966
04:16:29|3.9966
04:16:30|3.9966
04:16:30|3.9997
04:16:32|3.9997
04:16:33|3.9969
04:16:34|3.9969
04:16:35|3.9922
04:16:36|3.9879
04:16:37|3.99
04:16:38|3.9931
04:16:39|3.9934
04:16:40|3.9936
04:16:41|3.9936
04:16:42|3.9936
04:16:43|3.996
04:16:44|3.996
04:16:45|3.996
04:16:46|3.9973
04:16:47|3.9973
04:16:48|4.002
04:16:49|4.002
04:16:50|4.002
04:16:51|4.002
04:16:52|4.002
04:16:54|3.9997
04:16:55|4.0018
04:16:55|4.0018
04:16:56|4.0018
04:16:57|4.002
04:16:58|3.9999
04:16:59|3.9999
04:17:01|3.9999
04:17:02|3.9984
04:17:02|3.9984
04:17:03|3.9984
04:17:05|3.9972
04:17:05|3.9984
04:17:06|3.9984
04:17:07|3.9984
04:17:09|3.9984
04:17:10|3.9984
04:17:11|3.9984
04:17:13|3.9984
04:17:14|3.9971
04:17:15|3.994
04:17:15|3.9971
04:17:16|3.9969
04:17:18|3.9987
04:17:19|3.9956
04:17:20|3.9987
04:17:21|3.999
04:17:22|4.0047
04:17:24|4.0047
04:17:24|4.0047
04:17:26|4.0017
04:17:26|4.0017
04:17:27|4.0047
04:17:28|4.0047
04:17:29|3.9961
04:17:31|4.01
04:17:32|4.0068
04:17:33|4.0018
04:17:35|4.0085
04:17:35|4.0047
04:17:36|4.0169
04:17:37|4.0238
04:17:38|4.0159
04:17:40|4.0155
04:17:40|4.0125
04:17:42|4.0125
04:17:43|4.0125
04:17:44|4.0463
04:17:45|4.0335
04:17:46|4.0322
04:17:47|4.0409
04:17:48|4.0402
04:17:49|4.0371
04:17:50|4.0363
04:17:51|4.0386
04:17:52|4.0451
04:17:53|4.0373
04:17:54|4.0456
04:17:55|4.0394
04:17:57|4.0394
04:17:58|4.0417
04:17:58|4.0417
04:17:59|4.0417
04:18:00|4.0417
04:18:01|4.042
04:18:02|4.0408
04:18:04|4.036
04:18:04|4.0368
04:18:05|4.0338
04:18:06|4.0287
04:18:08|4.028
04:18:09|4.028
04:18:10|4.0348
04:18:10|4.0319
04:18:13|4.0319
04:18:13|4.0335
04:18:15|4.0331
04:18:16|4.0391
04:18:16|4.0335
04:18:17|4.0314
04:18:18|4.0314
04:18:20|4.0311
04:18:20|4.0295
04:18:22|4.0295
04:18:23|4.03
04:18:23|4.0369
04:18:25|4.0331
04:18:26|4.0314
04:18:26|4.0358
04:18:28|4.0321
04:18:28|4.0323
04:18:30|4.0323
04:18:31|4.0323
04:18:32|4.0323
04:18:33|4.0232
04:18:34|4.0263
04:18:35|4.0308
04:18:36|4.0308
04:18:37|4.0322
04:18:38|4.0323
04:18:39|4.0323
04:18:40|4.0323
04:18:41|4.0319
04:18:42|4.0323
04:18:43|4.0323
04:18:45|4.0399
04:18:45|4.04
04:18:47|4.04
04:18:48|4.04
04:18:49|4.05
04:18:50|4.0427
04:18:51|4.05
04:18:52|4.05
04:18:53|4.0515
04:18:54|4.0478
04:18:55|4.0518
04:18:56|4.0523
04:18:57|4.0518
04:18:58|4.049
04:18:59|4.0512
04:19:00|4.05
04:19:01|4.0514
04:19:02|4.0515
04:19:03|4.0515
04:19:04|4.0515
04:19:06|4.0501
04:19:07|4.05
04:19:08|4.0496
04:19:08|4.0476
04:19:10|4.0476
04:19:11|4.0476
04:19:12|4.0497
04:19:14|4.0494
04:19:15|4.0494
04:19:17|4.0468
04:19:17|4.0468
04:19:19|4.0493
04:19:20|4.0493
04:19:21|4.0468
04:19:21|4.043
04:19:22|4.043
04:19:23|4.0484
04:19:25|4.0429
04:19:25|4.0429
04:19:27|4.0429
04:19:27|4.0429
04:19:28|4.0429
04:19:30|4.0429
04:19:31|4.0423
04:19:32|4.0423
04:19:33|4.0402
04:19:34|4.0402
04:19:34|4.0402
04:19:35|4.0402
04:19:36|4.0388
04:19:38|4.0405
04:19:39|4.0405
04:19:40|4.0425
04:19:41|4.0391
04:19:42|4.0391
04:19:43|4.0391
04:19:44|4.0391
04:19:45|4.0392
04:19:46|4.0392
04:19:47|4.0392
04:19:49|4.0472
04:19:49|4.0511
04:19:51|4.0412
04:19:51|4.0469
04:19:52|4.0469
04:19:54|4.0511
04:19:54|4.0511
04:19:55|4.0511
04:19:56|4.0501
04:19:57|4.0501
04:19:58|4.0483
04:19:59|4.0496
04:20:00|4.0496
04:20:01|4.0511
04:20:02|4.0511
04:20:03|4.0511
04:20:04|4.0511
04:20:05|4.0496
04:20:06|4.0496
04:20:08|4.051
04:20:09|4.051
04:20:09|4.051
04:20:10|4.0512
04:20:11|4.0512
04:20:12|4.0512
04:20:14|4.0512
04:20:15|4.0548
04:20:16|4.0523
04:20:17|4.0523
04:20:18|4.0548
04:20:20|4.0548
04:20:20|4.0548
04:20:22|4.0483
04:20:22|4.0585
04:20:23|4.0585
04:20:25|4.0585
04:20:26|4.0585
04:20:26|4.0523
04:20:28|4.054
04:20:29|4.054
04:20:30|4.0534
04:20:31|4.0585
04:20:31|4.0568
04:20:33|4.0588
04:20:34|4.0523
04:20:35|4.0548
04:20:36|4.0567
04:20:38|4.0567
04:20:39|4.0567
04:20:39|4.0533
04:20:41|4.0565
04:20:41|4.0547
04:20:42|4.0547
04:20:44|4.0547
04:20:44|4.0547
04:20:46|4.0523
04:20:46|4.0545
04:20:47|4.0545
04:20:48|4.0545
04:20:49|4.0545
04:20:51|4.0545
04:20:51|4.0545
04:20:52|4.0545
04:20:53|4.0545
04:20:55|4.0545
04:20:56|4.0545
04:20:57|4.0523
04:20:57|4.054
04:20:58|4.0527
04:21:00|4.0527
04:21:00|4.0527
04:21:01|4.0527
04:21:03|4.0527
04:21:03|4.0527
04:21:05|4.0527
04:21:05|4.0507
04:21:06|4.0507
04:21:07|4.0499
04:21:09|4.0479
04:21:09|4.0479
04:21:11|4.0479
04:21:11|4.0479
04:21:13|4.048
04:21:14|4.048
04:21:15|4.048
04:21:16|4.0485
04:21:18|4.0479
04:21:19|4.0464
04:21:20|4.0464
04:21:21|4.0468
04:21:21|4.0468
04:21:23|4.0468
04:21:24|4.0479
04:21:25|4.0456
04:21:26|4.0455
04:21:27|4.0468
04:21:29|4.0475
04:21:30|4.0454
04:21:31|4.0454
04:21:32|4.0442
04:21:32|4.0442
04:21:33|4.0442
04:21:35|4.0442
04:21:36|4.0454
04:21:36|4.0425
04:21:37|4.0468
04:21:38|4.0468
04:21:41|4.047
04:21:42|4.047
04:21:42|4.047
04:21:44|4.0481
04:21:45|4.0466
04:21:46|4.0466
04:21:47|4.0466
04:21:48|4.0481
04:21:49|4.0481
04:21:50|4.0481
04:21:52|4.0481
04:21:53|4.0426
04:21:53|4.0467
04:21:54|4.045
04:21:55|4.045
04:21:57|4.0449
04:21:57|4.0459
04:21:58|4.0438
04:22:00|4.0413
04:22:00|4.0369
04:22:01|4.0437
04:22:03|4.0464
04:22:03|4.0468
04:22:04|4.0468
04:22:05|4.0468
04:22:06|4.0453
04:22:07|4.0453
04:22:08|4.0464
04:22:09|4.0464
04:22:10|4.0464
04:22:11|4.0453
04:22:13|4.0453
04:22:13|4.0453
04:22:14|4.0453
04:22:15|4.0453
04:22:17|4.0449
04:22:17|4.0449
04:22:19|4.0449
04:22:20|4.0449
04:22:20|4.0449
04:22:22|4.0449
04:22:22|4.0449
04:22:23|4.0449
04:22:24|4.0456
04:22:26|4.0449
04:22:26|4.0434
04:22:28|4.0421
04:22:28|4.0421
04:22:30|4.0421
04:22:31|4.0421
04:22:32|4.0421
04:22:33|4.0421
04:22:34|4.0421
04:22:34|4.0421
04:22:36|4.0421
04:22:37|4.0421
04:22:38|4.0421
04:22:39|4.0409
04:22:40|4.0413
04:22:41|4.0413
04:22:42|4.0413
04:22:43|4.0405
04:22:44|4.0377
04:22:45|4.0398
04:22:47|4.0388
04:22:47|4.0406
04:22:49|4.0406
04:22:49|4.0394
04:22:51|4.0394
04:22:51|4.0394
04:22:52|4.0388
04:22:54|4.0388
04:22:54|4.0388
04:22:55|4.0394
04:22:56|4.0406
04:22:58|4.0446
04:22:58|4.0426
04:22:59|4.0396
04:23:00|4.0422
04:23:01|4.0422
04:23:02|4.0422
04:23:04|4.0424
04:23:04|4.0424
04:23:05|4.0424
04:23:06|4.0413
04:23:07|4.04
04:23:08|4.0424
04:23:09|4.0424
04:23:10|4.0424
04:23:11|4.0424
04:23:12|4.0424
04:23:14|4.0424
04:23:14|4.0424
04:23:15|4.0424
04:23:16|4.0407
04:23:18|4.0407
04:23:20|4.0421
04:23:21|4.0421
04:23:22|4.0421
04:23:23|4.0457
04:23:23|4.0415
04:23:25|4.0416
04:23:26|4.0416
04:23:26|4.0419
04:23:28|4.0437
04:23:28|4.0437
04:23:30|4.0418
04:23:30|4.0418
04:23:32|4.0418
04:23:33|4.0424
04:23:34|4.0424
04:23:35|4.0424
04:23:36|4.0424
04:23:37|4.0449
04:23:38|4.0449
04:23:39|4.0449
04:23:40|4.0461
04:23:41|4.0461
04:23:42|4.0461
04:23:43|4.0469
04:23:44|4.0489
04:23:45|4.0441
04:23:46|4.0477
04:23:47|4.0477
04:23:48|4.0477
04:23:49|4.0477
04:23:50|4.0477
04:23:51|4.0477
04:23:52|4.06
04:23:53|4.0582
04:23:54|4.057
04:23:55|4.057
04:23:56|4.057
04:23:57|4.057
04:23:58|4.0639
04:23:59|4.0631
04:24:00|4.0655
04:24:01|4.0655
04:24:02|4.066
04:24:04|4.066
04:24:04|4.066
04:24:05|4.066
04:24:06|4.066
04:24:07|4.0627
04:24:09|4.0631
04:24:09|4.0631
04:24:10|4.0631
04:24:11|4.0629
04:24:12|4.0629
04:24:13|4.0629
04:24:14|4.0623
04:24:15|4.0608
04:24:16|4.0581
04:24:17|4.061
04:24:19|4.0579
04:24:21|4.063
04:24:22|4.0621
04:24:22|4.0621
04:24:24|4.0587
04:24:25|4.0587
04:24:26|4.0587
04:24:28|4.0555
04:24:29|4.0596
04:24:29|4.0596
04:24:31|4.0596
04:24:31|4.0575
04:24:32|4.0579
04:24:34|4.0633
04:24:34|4.0659
04:24:35|4.0659
04:24:37|4.0659
04:24:38|4.0637
04:24:39|4.063
04:24:39|4.0659
04:24:41|4.0632
04:24:42|4.059
04:24:42|4.059
04:24:43|4.0544
04:24:45|4.0544
04:24:46|4.0544
04:24:47|4.0544
04:24:48|4.0572
04:24:49|4.0615
04:24:50|4.0615
04:24:51|4.0615
04:24:52|4.0615
04:24:53|4.0635
04:24:54|4.0635
04:24:55|4.0635
04:24:56|4.0615
04:24:57|4.0606
04:24:58|4.0614
04:24:59|4.0602
04:25:00|4.0602
04:25:01|4.0602
04:25:02|4.0602
04:25:03|4.0639
04:25:04|4.0635
04:25:05|4.0659
04:25:06|4.0659
04:25:07|4.0659
04:25:08|4.064
04:25:09|4.066
04:25:10|4.0642
04:25:11|4.0747
04:25:12|4.0709
04:25:13|4.0723
04:25:14|4.071
04:25:15|4.0725
04:25:16|4.0739
04:25:17|4.0725
04:25:18|4.0725
04:25:20|4.0725
04:25:21|4.0727
04:25:23|4.0625
04:25:24|4.0603
04:25:25|4.0603
04:25:26|4.0625
04:25:27|4.0632
04:25:28|4.0632
04:25:29|4.0632
04:25:30|4.0632
04:25:32|4.0635
04:25:32|4.0635
04:25:34|4.0635
04:25:35|4.0635
04:25:36|4.0635
04:25:37|4.0632
04:25:38|4.0597
04:25:39|4.0617
04:25:39|4.0604
04:25:41|4.0616
04:25:42|4.0616
04:25:42|4.0616
04:25:44|4.0616
04:25:45|4.0613
04:25:46|4.0613
04:25:47|4.0636
04:25:48|4.072
04:25:49|4.0661
04:25:50|4.0625
04:25:51|4.0659
04:25:52|4.0659
04:25:53|4.0659
04:25:54|4.0646
04:25:55|4.0646
04:25:56|4.0646
04:25:57|4.0646
04:25:58|4.0646
04:25:59|4.0659
04:26:00|4.0668
04:26:01|4.0657
04:26:02|4.0692
04:26:03|4.0756
04:26:04|4.0773
04:26:05|4.0794
04:26:07|4.0794
04:26:07|4.08
04:26:09|4.0826
04:26:10|4.0823
04:26:11|4.0861
04:26:11|4.086
04:26:12|4.087
04:26:13|4.087
04:26:14|4.087
04:26:15|4.0877
04:26:17|4.0899
04:26:17|4.087
04:26:19|4.0899
04:26:20|4.0899
04:26:21|4.0899
04:26:22|4.0916
04:26:23|4.0958
04:26:24|4.0996
04:26:25|4.0962
04:26:26|4.0944
04:26:27|4.0944
04:26:28|4.0933
04:26:29|4.0953
04:26:30|4.0953
04:26:31|4.0968
04:26:32|4.0899
04:26:33|4.0844
04:26:34|4.0844
04:26:34|4.0929
04:26:36|4.0868
04:26:37|4.0884
04:26:38|4.0902
04:26:39|4.0935
04:26:40|4.0935
04:26:41|4.0884
04:26:43|4.0884
04:26:44|4.0926
04:26:44|4.0926
04:26:45|4.0926
04:26:46|4.1024
04:26:48|4.1016
04:26:48|4.1001
04:26:50|4.1024
04:26:50|4.1035
04:26:51|4.1077
04:26:52|4.0964
04:26:54|4.0948
04:26:54|4.0871
04:26:56|4.094
04:26:57|4.0896
04:26:57|4.088
04:26:58|4.088
04:26:59|4.0876
04:27:01|4.0876
04:27:01|4.0881
04:27:02|4.0885
04:27:03|4.0885
04:27:05|4.0885
04:27:06|4.0837
04:27:07|4.0899
04:27:08|4.0678
04:27:09|4.0691
04:27:10|4.0688
04:27:11|4.069
04:27:12|4.07
04:27:13|4.07
04:27:14|4.07
04:27:15|4.07
04:27:16|4.07
04:27:17|4.0693
04:27:18|4.0787
04:27:19|4.0791
04:27:20|4.0779
04:27:22|4.0823
04:27:22|4.0852
04:27:24|4.0803
04:27:25|4.0934
04:27:26|4.091
04:27:27|4.0943
04:27:28|4.0951
04:27:29|4.0941
04:27:30|4.0945
04:27:31|4.0945
04:27:32|4.1
04:27:33|4.0965
04:27:34|4.0952
04:27:35|4.0952
04:27:36|4.0993
04:27:37|4.0993
04:27:38|4.0993
04:27:39|4.1011
04:27:40|4.1013
04:27:41|4.1
04:27:43|4.1032
04:27:43|4.1011
04:27:45|4.1012
04:27:45|4.1033
04:27:46|4.1033
04:27:48|4.1003
04:27:48|4.1022
04:27:50|4.1022
04:27:50|4.1022
04:27:51|4.1022
04:27:53|4.1022
04:27:54|4.0944
04:27:55|4.0976
04:27:55|4.097
04:27:57|4.097
04:27:58|4.0974
04:27:59|4.097
04:28:00|4.097
04:28:01|4.097
04:28:01|4.097
04:28:03|4.097
04:28:04|4.097
04:28:05|4.097
04:28:05|4.097
04:28:06|4.0957
04:28:07|4.0957
04:28:08|4.0957
04:28:10|4.0953
04:28:10|4.0957
04:28:12|4.0938
04:28:12|4.0938
04:28:14|4.0938
04:28:15|4.0925
04:28:16|4.0917
04:28:17|4.0931
04:28:18|4.0915
04:28:19|4.0915
04:28:20|4.0915
04:28:20|4.0915
04:28:23|4.0915
04:28:24|4.0915
04:28:25|4.09
04:28:26|4.09
04:28:27|4.09
04:28:28|4.09
04:28:29|4.0903
04:28:33|4.09
04:28:34|4.09
04:28:35|4.0838
04:28:36|4.0867
04:28:37|4.0867
04:28:38|4.0867
04:28:38|4.0867
04:28:40|4.0853
04:28:41|4.0853
04:28:42|4.0853
04:28:43|4.0853
04:28:44|4.0853
04:28:45|4.0853
04:28:46|4.0853
04:28:47|4.0816
04:28:48|4.0842
04:28:49|4.0842
04:28:50|4.0843
04:28:51|4.0843
04:28:52|4.0824
04:28:53|4.0824
04:28:54|4.0824
04:28:55|4.0824
04:28:56|4.0823
04:28:58|4.0831
04:28:58|4.0831
04:28:59|4.0828
04:29:01|4.0823
04:29:02|4.0777
04:29:03|4.0809
04:29:04|4.0809
04:29:04|4.0809
04:29:05|4.0809
04:29:06|4.0809
04:29:07|4.0809
04:29:08|4.0824
04:29:09|4.0817
04:29:10|4.0841
04:29:11|4.0841
04:29:12|4.0853
04:29:14|4.0865
04:29:15|4.0849
04:29:15|4.0849
04:29:16|4.0849
04:29:17|4.0849
04:29:18|4.0849
04:29:20|4.0849
04:29:20|4.0849
04:29:21|4.0849
04:29:23|4.0849
04:29:24|4.0849
04:29:26|4.0857
04:29:26|4.0837
04:29:28|4.0837
04:29:28|4.0831
04:29:30|4.0831
04:29:31|4.0831
04:29:32|4.0831
04:29:33|4.0831
04:29:34|4.0831
04:29:35|4.0831
04:29:36|4.0844
04:29:37|4.0831
04:29:38|4.0831
04:29:39|4.0831
04:29:41|4.0844
04:29:41|4.0833
04:29:42|4.0833
04:29:44|4.0833
04:29:45|4.0833
04:29:46|4.0833
04:29:47|4.0757
04:29:47|4.0777
04:29:49|4.0773
04:29:49|4.0773
04:29:50|4.0773
04:29:51|4.0773
04:29:53|4.0773
04:29:53|4.0773
04:29:55|4.0773
04:29:55|4.0773
04:29:56|4.074
04:29:58|4.074
04:29:58|4.0741
04:30:00|4.0741
04:30:01|4.0741
04:30:02|4.0745
04:30:03|4.0694
04:30:04|4.0694
04:30:05|4.0699
04:30:06|4.0699
04:30:07|4.0699
04:30:08|4.0699
04:30:09|4.0692
04:30:10|4.0692
04:30:11|4.0692
04:30:12|4.0692
04:30:13|4.0692
04:30:14|4.07
04:30:15|4.07
04:30:16|4.07
04:30:17|4.07
04:30:18|4.07
04:30:19|4.07
04:30:20|4.07
04:30:21|4.0789
04:30:22|4.0769
04:30:23|4.0769
04:30:25|4.0799
04:30:26|4.0799
04:30:26|4.0799
04:30:28|4.0777
04:30:29|4.0777
04:30:30|4.08
04:30:30|4.08
04:30:32|4.0793
04:30:33|4.0793
04:30:34|4.0793
04:30:34|4.0806
04:30:36|4.0834
04:30:37|4.08
04:30:37|4.08
04:30:38|4.0837
04:30:40|4.0849
04:30:41|4.0849
04:30:41|4.0849
04:30:42|4.0849
04:30:44|4.0867
04:30:46|4.0852
04:30:46|4.0852
04:30:47|4.0867
04:30:49|4.0844
04:30:49|4.0844
04:30:50|4.085
04:30:52|4.085
04:30:52|4.085
04:30:54|4.0832
04:30:55|4.0832
04:30:56|4.0832
04:30:56|4.0832
04:30:57|4.0832
04:30:58|4.0832
04:31:00|4.0835
04:31:01|4.0835
04:31:01|4.0835
04:31:02|4.0835
04:31:04|4.085
04:31:04|4.085
04:31:05|4.085
04:31:06|4.085
04:31:07|4.085
04:31:08|4.085
04:31:09|4.085
04:31:10|4.085
04:31:11|4.085
04:31:12|4.085
04:31:14|4.0867
04:31:14|4.0867
04:31:15|4.0867
04:31:16|4.085
04:31:17|4.085
04:31:18|4.0867
04:31:19|4.0867
04:31:20|4.0867
04:31:21|4.0867
04:31:22|4.0867
04:31:23|4.0867
04:31:25|4.0867
04:31:26|4.0867
04:31:27|4.0867
04:31:29|4.0867
04:31:29|4.0867
04:31:31|4.0867
04:31:32|4.0876
04:31:33|4.0876
04:31:33|4.0876
04:31:35|4.0876
04:31:35|4.0876
04:31:37|4.0888
04:31:38|4.0888
04:31:39|4.0888
04:31:40|4.0888
04:31:41|4.0888
04:31:42|4.0884
04:31:43|4.0884
04:31:44|4.0884
04:31:45|4.0884
04:31:46|4.0884
04:31:47|4.0884
04:31:48|4.0884
04:31:49|4.0884
04:31:50|4.0888
04:31:51|4.0888
04:31:52|4.0851
04:31:53|4.0856
04:31:54|4.0856
04:31:55|4.0856
04:31:56|4.0856
04:31:57|4.0887
04:31:58|4.0887
04:32:00|4.0931
04:32:00|4.093
04:32:02|4.093
04:32:02|4.0916
04:32:04|4.0916
04:32:04|4.0916
04:32:06|4.0916
04:32:06|4.0916
04:32:07|4.0916
04:32:08|4.0916
04:32:09|4.0916
04:32:10|4.0916
04:32:11|4.0892
04:32:12|4.0892
04:32:13|4.0892
04:32:14|4.088
04:32:15|4.088
04:32:16|4.088
04:32:17|4.0888
04:32:18|4.0888
04:32:19|4.0888
04:32:21|4.0888
04:32:21|4.0884
04:32:22|4.0925
04:32:23|4.0953
04:32:24|4.0933
04:32:25|4.0933
04:32:27|4.0938
04:32:27|4.0938
04:32:29|4.0938
04:32:30|4.0938
04:32:32|4.0972
04:32:32|4.095
04:32:34|4.0938
04:32:35|4.0936
04:32:36|4.0936
04:32:37|4.0936
04:32:37|4.0936
04:32:39|4.0936
04:32:39|4.0952
04:32:41|4.0961
04:32:41|4.0961
04:32:42|4.0959
04:32:44|4.0959
04:32:45|4.096
04:32:46|4.096
04:32:47|4.0971
04:32:48|4.0971
04:32:48|4.0966
04:32:50|4.0966
04:32:51|4.1
04:32:51|4.0968
04:32:53|4.0968
04:32:53|4.0968
04:32:54|4.0967
04:32:56|4.0963
04:32:57|4.0963
04:32:59|4.094
04:32:59|4.094
04:33:01|4.094
04:33:01|4.094
04:33:03|4.0968
04:33:03|4.0968
04:33:04|4.0968
04:33:05|4.0972
04:33:06|4.0976
04:33:07|4.098
04:33:08|4.098
04:33:10|4.0994
04:33:10|4.1
04:33:11|4.1
04:33:13|4.1
04:33:13|4.1
04:33:15|4.1
04:33:15|4.1
04:33:17|4.0992
04:33:17|4.0992
04:33:18|4.1
04:33:19|4.0992
04:33:20|4.0992
04:33:21|4.0992
04:33:22|4.0992
04:33:23|4.0992
04:33:24|4.0992
04:33:26|4.0992
04:33:26|4.0992
04:33:27|4.0955
04:33:29|4.0955
04:33:30|4.0955
04:33:31|4.0984
04:33:33|4.0984
04:33:34|4.0984
04:33:35|4.0984
04:33:36|4.0984
04:33:37|4.0956
04:33:38|4.0956
04:33:38|4.0956
04:33:40|4.0956
04:33:40|4.0994
04:33:41|4.0955
04:33:43|4.0968
04:33:44|4.0968
04:33:44|4.0968
04:33:45|4.0968
04:33:46|4.0968
04:33:48|4.0968
04:33:49|4.0968
04:33:50|4.0968
04:33:50|4.0968
04:33:52|4.0968
04:33:53|4.0968
04:33:54|4.0992
04:33:55|4.0982
04:33:56|4.0982
04:33:57|4.0982
04:33:58|4.1
04:33:59|4.1
04:34:00|4.1
04:34:01|4.0966
04:34:02|4.0966
04:34:03|4.0993
04:34:04|4.1029
04:34:05|4.1015
04:34:06|4.1015
04:34:07|4.1017
04:34:08|4.1017
04:34:09|4.1017
04:34:10|4.1017
04:34:11|4.1017
04:34:12|4.1028
04:34:13|4.1017
04:34:14|4.1017
04:34:15|4.1024
04:34:16|4.1024
04:34:17|4.1028
04:34:18|4.1028
04:34:19|4.1028
04:34:20|4.1028
04:34:21|4.1029
04:34:22|4.1029
04:34:23|4.1028
04:34:24|4.1028
04:34:25|4.1028
04:34:26|4.1029
04:34:27|4.0964
04:34:29|4.0964
04:34:29|4.0984
04:34:31|4.0984
04:34:31|4.0974
04:34:33|4.0974
04:34:34|4.0974
04:34:34|4.1029
04:34:35|4.1008
04:34:37|4.1008
04:34:37|4.0988
04:34:39|4.0988
04:34:40|4.0992
04:34:40|4.1
04:34:41|4.1
04:34:42|4.1
04:34:43|4.1
04:34:44|4.1
04:34:46|4.1001
04:34:47|4.1001
04:34:48|4.1001
04:34:49|4.1001
04:34:50|4.1001
04:34:51|4.1001
04:34:52|4.0988
04:34:54|4.0988
04:34:55|4.0988
04:34:56|4.0984
04:34:56|4.0976
04:34:57|4.0992
04:34:58|4.0992
04:34:59|4.0992
04:35:01|4.0992
04:35:01|4.1046
04:35:02|4.1043
04:35:03|4.1043
04:35:05|4.1049
04:35:05|4.1049
04:35:06|4.107
04:35:07|4.1086
04:35:09|4.105
04:35:10|4.119
04:35:11|4.1204
04:35:11|4.1179
04:35:13|4.1159
04:35:13|4.1276
04:35:14|4.1254
04:35:16|4.1179
04:35:16|4.1236
04:35:17|4.1273
04:35:19|4.1204
04:35:20|4.1219
04:35:21|4.1223
04:35:22|4.1222
04:35:22|4.1222
04:35:24|4.124
04:35:25|4.1222
04:35:25|4.1243
04:35:26|4.1239
04:35:28|4.13
04:35:29|4.1227
04:35:31|4.1227
04:35:32|4.1206
04:35:33|4.1239
04:35:34|4.1247
04:35:35|4.1234
04:35:36|4.1234
04:35:37|4.1227
04:35:39|4.1243
04:35:39|4.1243
04:35:40|4.1247
04:35:42|4.1247
04:35:43|4.1247
04:35:43|4.1247
04:35:45|4.1247
04:35:45|4.1217
04:35:47|4.122
04:35:48|4.122
04:35:49|4.122
04:35:49|4.117
04:35:50|4.1209
04:35:52|4.1151
04:35:53|4.1178
04:35:53|4.1147
04:35:54|4.1177
04:35:56|4.1305
04:35:56|4.1265
04:35:58|4.1242
04:35:58|4.1242
04:35:59|4.1253
04:36:00|4.1253
04:36:01|4.1262
04:36:02|4.1262
04:36:03|4.1262
04:36:05|4.1262
04:36:05|4.1243
04:36:07|4.1202
04:36:08|4.1239
04:36:09|4.1223
04:36:11|4.1224
04:36:11|4.1174
04:36:12|4.12
04:36:13|4.12
04:36:14|4.1244
04:36:15|4.1256
04:36:17|4.124
04:36:18|4.1243
04:36:18|4.1243
04:36:20|4.1235
04:36:20|4.1235
04:36:21|4.1225
04:36:22|4.1225
04:36:23|4.1225
04:36:24|4.1225
04:36:25|4.1225
04:36:26|4.1223
04:36:28|4.1215
04:36:29|4.1215
04:36:31|4.1225
04:36:32|4.1215
04:36:34|4.1195
04:36:34|4.1187
04:36:35|4.1208
04:36:36|4.1206
04:36:38|4.1187
04:36:38|4.1183
04:36:39|4.1183
04:36:41|4.1183
04:36:41|4.1183
04:36:43|4.1187
04:36:44|4.1202
04:36:45|4.1202
04:36:45|4.1183
04:36:47|4.1183
04:36:47|4.1171
04:36:49|4.1172
04:36:49|4.1221
04:36:50|4.1199
04:36:52|4.1199
04:36:52|4.1199
04:36:54|4.1183
04:36:55|4.1183
04:36:55|4.12
04:36:56|4.1169
04:36:57|4.1169
04:36:58|4.1169
04:36:59|4.1169
04:37:01|4.1168
04:37:02|4.1172
04:37:03|4.1168
04:37:03|4.1168
04:37:04|4.1168
04:37:05|4.1168
04:37:07|4.1165
04:37:07|4.1165
04:37:08|4.1165
04:37:09|4.1165
04:37:10|4.1165
04:37:12|4.1165
04:37:12|4.1132
04:37:13|4.1132
04:37:14|4.1102
04:37:15|4.1102
04:37:16|4.1139
04:37:18|4.1139
04:37:19|4.1136
04:37:19|4.1136
04:37:20|4.1111
04:37:22|4.1113
04:37:22|4.1113
04:37:23|4.1113
04:37:24|4.1113
04:37:25|4.1113
04:37:26|4.1076
04:37:27|4.1037
04:37:29|4.1037
04:37:30|4.1084
04:37:31|4.104
04:37:32|4.1048
04:37:34|4.1056
04:37:35|4.1067
04:37:36|4.1067
04:37:37|4.1067
04:37:38|4.1088
04:37:39|4.1064
04:37:40|4.1064
04:37:41|4.1098
04:37:42|4.1072
04:37:43|4.1072
04:37:44|4.1072
04:37:45|4.1072
04:37:46|4.1064
04:37:47|4.1021
04:37:48|4.1021
04:37:49|4.104
04:37:50|4.104
04:37:51|4.1056
04:37:52|4.1072
04:37:53|4.103
04:37:54|4.103
04:37:55|4.103
04:37:56|4.103
04:37:58|4.1049
04:37:58|4.1037
04:37:59|4.1037
04:38:01|4.1057
04:38:01|4.1073
04:38:02|4.1118
04:38:04|4.1266
04:38:05|4.1226
04:38:05|4.1262
04:38:06|4.1247
04:38:08|4.1247
04:38:08|4.1246
04:38:10|4.1241
04:38:11|4.1364
04:38:12|4.1337
04:38:12|4.1325
04:38:14|4.1242
04:38:14|4.1286
04:38:15|4.1303
04:38:16|4.1301
04:38:17|4.1337
04:38:18|4.13
04:38:19|4.1298
04:38:20|4.1298
04:38:22|4.1298
04:38:22|4.1306
04:38:23|4.1306
04:38:24|4.1325
04:38:25|4.1304
04:38:27|4.133
04:38:28|4.1315
04:38:28|4.1337
04:38:30|4.1337
04:38:30|4.1337
04:38:32|4.1337
04:38:33|4.1325
04:38:35|4.1302
04:38:35|4.1245
04:38:37|4.1242
04:38:38|4.1242
04:38:39|4.1242
04:38:40|4.1294
04:38:41|4.13
04:38:42|4.1312
04:38:43|4.1298
04:38:44|4.1298
04:38:46|4.1316
04:38:46|4.1338
04:38:47|4.1338
04:38:48|4.1388
04:38:50|4.1325
04:38:50|4.1359
04:38:51|4.1368
04:38:53|4.1411
04:38:54|4.1385
04:38:54|4.1412
04:38:55|4.143
04:38:56|4.1467
04:38:58|4.1467
04:38:58|4.1467
04:38:59|4.145
04:39:00|4.1471
04:39:01|4.1445
04:39:02|4.1483
04:39:04|4.147
04:39:04|4.1484
04:39:05|4.1468
04:39:07|4.1477
04:39:07|4.1467
04:39:08|4.1492
04:39:09|4.1492
04:39:10|4.147
04:39:12|4.147
04:39:12|4.1492
04:39:13|4.1517
04:39:14|4.1508
04:39:15|4.15
04:39:16|4.15
04:39:17|4.1529
04:39:18|4.1501
04:39:19|4.1521
04:39:20|4.153
04:39:21|4.153
04:39:22|4.1526
04:39:24|4.153
04:39:24|4.1533
04:39:26|4.1533
04:39:26|4.1521
04:39:28|4.1533
04:39:29|4.1533
04:39:29|4.1515
04:39:31|4.1501
04:39:32|4.1534
04:39:34|4.1534
04:39:35|4.1534
04:39:37|4.1541
04:39:38|4.1521
04:39:39|4.1532
04:39:40|4.1532
04:39:41|4.1532
04:39:42|4.1521
04:39:42|4.1501
04:39:43|4.1521
04:39:44|4.1504
04:39:45|4.1533
04:39:46|4.1521
04:39:48|4.1521
04:39:49|4.1521
04:39:50|4.1527
04:39:51|4.1527
04:39:51|4.1521
04:39:52|4.1521
04:39:53|4.1521
04:39:54|4.1521
04:39:55|4.1521
04:39:57|4.1501
04:39:58|4.15
04:39:58|4.15
04:40:00|4.15
04:40:00|4.15
04:40:01|4.15
04:40:02|4.15
04:40:03|4.15
04:40:05|4.1503
04:40:06|4.1534
04:40:07|4.1509
04:40:08|4.1527
04:40:09|4.1543
04:40:10|4.1544
04:40:11|4.1531
04:40:12|4.1562
04:40:13|4.1562
04:40:14|4.1572
04:40:15|4.157
04:40:16|4.1595
04:40:17|4.1543
04:40:18|4.1594
04:40:19|4.1555
04:40:20|4.1573
04:40:21|4.1542
04:40:22|4.1549
04:40:23|4.15
04:40:24|4.15
04:40:25|4.15
04:40:26|4.1503
04:40:27|4.1502
04:40:28|4.1501
04:40:29|4.152
04:40:30|4.15
04:40:31|4.1418
04:40:32|4.1416
04:40:33|4.14
04:40:35|4.14
04:40:35|4.14
04:40:37|4.14
04:40:39|4.14
04:40:39|4.14
04:40:41|4.14
04:40:41|4.14
04:40:42|4.14
04:40:44|4.1405
04:40:45|4.1418
04:40:46|4.1437
04:40:46|4.1437
04:40:47|4.1424
04:40:48|4.1424
04:40:50|4.1424
04:40:50|4.1424
04:40:52|4.143
04:40:53|4.143
04:40:54|4.143
04:40:55|4.143
04:40:56|4.1419
04:40:57|4.142
04:40:58|4.14
04:40:59|4.1415
04:41:00|4.1415
04:41:01|4.1414
04:41:02|4.1401
04:41:03|4.1401
04:41:04|4.14
04:41:06|4.1418
04:41:07|4.14
04:41:08|4.1392
04:41:08|4.1394
04:41:09|4.1394
04:41:11|4.1359
04:41:11|4.1403
04:41:12|4.1396
04:41:13|4.14
04:41:14|4.14
04:41:15|4.1442
04:41:16|4.1498
04:41:17|4.1469
04:41:18|4.1469
04:41:19|4.1499
04:41:21|4.1497
04:41:21|4.1534
04:41:23|4.151
04:41:24|4.1545
04:41:24|4.1497
04:41:26|4.1523
04:41:26|4.1523
04:41:27|4.1523
04:41:28|4.1509
04:41:29|4.1509
04:41:30|4.1536
04:41:32|4.156
04:41:33|4.1532
04:41:33|4.1531
04:41:35|4.1577
04:41:37|4.1557
04:41:38|4.1532
04:41:39|4.1568
04:41:39|4.1569
04:41:41|4.1573
04:41:43|4.1567
04:41:44|4.1612
04:41:45|4.1592
04:41:45|4.1587
04:41:47|4.1557
04:41:47|4.1557
04:41:48|4.1607
04:41:49|4.16
04:41:51|4.16
04:41:51|4.16
04:41:52|4.1619
04:41:54|4.16
04:41:55|4.16
04:41:56|4.1577
04:41:57|4.1577
04:41:58|4.1591
04:41:59|4.1591
04:41:59|4.1591
04:42:01|4.1567
04:42:01|4.1533
04:42:03|4.16
04:42:04|4.16
04:42:05|4.1598
04:42:06|4.1557
04:42:07|4.16
04:42:08|4.16
04:42:09|4.16
04:42:10|4.16
04:42:12|4.1595
04:42:13|4.1649
04:42:13|4.1662
04:42:14|4.1649
04:42:16|4.1664
04:42:16|4.1654
04:42:18|4.1653
04:42:18|4.1661
04:42:19|4.1661
04:42:20|4.1655
04:42:21|4.1678
04:42:23|4.17
04:42:24|4.17
04:42:25|4.17
04:42:26|4.17
04:42:26|4.168
04:42:28|4.17
04:42:29|4.1792
04:42:30|4.1809
04:42:31|4.1814
04:42:32|4.1796
04:42:33|4.1783
04:42:34|4.1792
04:42:35|4.1805
04:42:37|4.1797
04:42:37|4.18
04:42:39|4.1828
04:42:40|4.1843
04:42:41|4.1833
04:42:42|4.1835
04:42:43|4.19
04:42:45|4.1862
04:42:46|4.1876
04:42:47|4.1872
04:42:48|4.187
04:42:49|4.1887
04:42:50|4.19
04:42:50|4.1872
04:42:51|4.193
04:42:53|4.1874
04:42:53|4.1903
04:42:54|4.1918
04:42:56|4.1903
04:42:57|4.1939
04:42:57|4.1955
04:42:58|4.1919
04:43:00|4.1934
04:43:00|4.1934
04:43:02|4.192
04:43:03|4.1987
04:43:04|4.1933
04:43:06|4.1895
04:43:06|4.1919
04:43:07|4.1941
04:43:09|4.1941
04:43:10|4.1939
04:43:11|4.1919
04:43:12|4.1919
04:43:13|4.1959
04:43:14|4.1959
04:43:15|4.1932
04:43:16|4.19
04:43:17|4.1897
04:43:18|4.1875
04:43:19|4.1859
04:43:21|4.1836
04:43:21|4.19
04:43:22|4.1841
04:43:24|4.1889
04:43:25|4.1897
04:43:25|4.1905
04:43:26|4.1905
04:43:27|4.1857
04:43:28|4.1899
04:43:30|4.185
04:43:30|4.185
04:43:32|4.1866
04:43:33|4.1861
04:43:33|4.186
04:43:34|4.1905
04:43:35|4.1905
04:43:36|4.1905
04:43:37|4.1817
04:43:39|4.1798
04:43:40|4.1843
04:43:40|4.1854
04:43:41|4.1882
04:43:43|4.1863
04:43:43|4.1862
04:43:46|4.1858
04:43:46|4.1858
04:43:48|4.1858
04:43:48|4.1871
04:43:50|4.1882
04:43:51|4.1866
04:43:52|4.1866
04:43:53|4.1871
04:43:53|4.1871
04:43:54|4.1861
04:43:56|4.1861
04:43:57|4.187
04:43:57|4.1851
04:43:59|4.1871
04:43:59|4.1871
04:44:00|4.1871
04:44:01|4.187
04:44:02|4.1851
04:44:04|4.18
04:44:05|4.1838
04:44:06|4.1793
04:44:06|4.1795
04:44:07|4.1828
04:44:09|4.1793
04:44:10|4.1792
04:44:10|4.1716
04:44:11|4.1788
04:44:13|4.1811
04:44:13|4.1811
04:44:14|4.1844
04:44:15|4.1844
04:44:16|4.183
04:44:17|4.183
04:44:19|4.1844
04:44:19|4.1829
04:44:20|4.183
04:44:22|4.1861
04:44:23|4.1858
04:44:24|4.1844
04:44:24|4.1844
04:44:26|4.1844
04:44:26|4.1844
04:44:28|4.1844
04:44:29|4.1844
04:44:29|4.1855
04:44:31|4.1844
04:44:32|4.1844
04:44:33|4.1844
04:44:34|4.1795
04:44:35|4.1795
04:44:36|4.1795
04:44:37|4.1826
04:44:39|4.1836
04:44:40|4.1828
04:44:41|4.1834
04:44:42|4.1836
04:44:43|4.1758
04:44:44|4.1789
04:44:45|4.1804
04:44:46|4.1804
04:44:47|4.1804
04:44:48|4.179
04:44:49|4.179
04:44:50|4.179
04:44:51|4.1791
04:44:53|4.18
04:44:53|4.18
04:44:54|4.1803
04:44:56|4.1803
04:44:57|4.1803
04:44:58|4.1803
04:44:59|4.1803
04:44:59|4.179
04:45:01|4.1769
04:45:02|4.1769
04:45:03|4.1803
04:45:04|4.1802
04:45:05|4.1802
04:45:07|4.1802
04:45:07|4.1769
04:45:09|4.1769
04:45:09|4.1802
04:45:10|4.1802
04:45:11|4.1802
04:45:12|4.1802
04:45:13|4.1799
04:45:14|4.1774
04:45:15|4.1794
04:45:16|4.1794
04:45:18|4.1794
04:45:19|4.177
04:45:19|4.177
04:45:20|4.177
04:45:21|4.177
04:45:22|4.1768
04:45:23|4.1768
04:45:24|4.1768
04:45:26|4.1768
04:45:26|4.1768
04:45:27|4.1766
04:45:28|4.1742
04:45:29|4.1723
04:45:30|4.1723
04:45:32|4.174
04:45:32|4.1731
04:45:33|4.1731
04:45:34|4.1765
04:45:35|4.1769
04:45:37|4.1769
04:45:38|4.177
04:45:40|4.177
04:45:41|4.177
04:45:42|4.177
04:45:42|4.177
04:45:43|4.1784
04:45:44|4.177
04:45:45|4.177
04:45:46|4.1783
04:45:47|4.1784
04:45:48|4.1784
04:45:50|4.1783
04:45:51|4.1781
04:45:52|4.1793
04:45:52|4.1793
04:45:54|4.1793
04:45:54|4.1808
04:45:56|4.1808
04:45:56|4.19
04:45:58|4.19
04:45:58|4.1873
04:45:59|4.1897
04:46:00|4.1899
04:46:01|4.1898
04:46:02|4.1879
04:46:03|4.1905
04:46:04|4.1834
04:46:06|4.184
04:46:07|4.185
04:46:08|4.1846
04:46:09|4.1842
04:46:10|4.1897
04:46:11|4.1852
04:46:12|4.1852
04:46:13|4.1895
04:46:14|4.19
04:46:15|4.1897
04:46:16|4.19
04:46:17|4.19
04:46:18|4.1899
04:46:19|4.19
04:46:20|4.19
04:46:21|4.19
04:46:23|4.199
04:46:23|4.1909
04:46:24|4.19
04:46:25|4.1954
04:46:26|4.1954
04:46:28|4.1958
04:46:29|4.196
04:46:29|4.2
04:46:30|4.2
04:46:32|4.1975
04:46:32|4.1997
04:46:34|4.2
04:46:35|4.2153
04:46:35|4.2071
04:46:36|4.2103
04:46:38|4.2072
04:46:39|4.2113
04:46:40|4.2078
04:46:42|4.212
04:46:43|4.2078
04:46:44|4.2091
04:46:46|4.2067
04:46:47|4.2057
04:46:48|4.2102
04:46:49|4.2102
04:46:50|4.2097
04:46:51|4.2103
04:46:52|4.2118
04:46:53|4.2102
04:46:54|4.2096
04:46:56|4.2024
04:46:56|4.2031
04:46:58|4.2056
04:46:59|4.2059
04:46:59|4.2059
04:47:01|4.2059
04:47:02|4.2082
04:47:03|4.2066
04:47:04|4.2047
04:47:05|4.2052
04:47:06|4.2036
04:47:07|4.2064
04:47:08|4.2037
04:47:10|4.2037
04:47:11|4.2036
04:47:11|4.2036
04:47:13|4.2062
04:47:14|4.2037
04:47:14|4.1934
04:47:16|4.1926
04:47:16|4.1977
04:47:17|4.1904
04:47:18|4.1947
04:47:19|4.2028
04:47:21|4.1904
04:47:21|4.1961
04:47:23|4.2036
04:47:23|4.2036
04:47:24|4.2036
04:47:25|4.1998
04:47:26|4.1969
04:47:27|4.1969
04:47:28|4.1998
04:47:29|4.2024
04:47:31|4.2017
04:47:31|4.2017
04:47:33|4.1981
04:47:33|4.2025
04:47:35|4.1995
04:47:35|4.2005
04:47:37|4.2027
04:47:37|4.2006
04:47:38|4.2006
04:47:39|4.2037
04:47:41|4.2037
04:47:42|4.2037
04:47:43|4.2021
04:47:44|4.2021
04:47:45|4.2021
04:47:46|4.2011
04:47:47|4.2011
04:47:48|4.2008
04:47:49|4.2007
04:47:50|4.2031
04:47:51|4.1994
04:47:52|4.2003
04:47:53|4.1994
04:47:55|4.1973
04:47:56|4.1973
04:47:56|4.1973
04:47:58|4.1973
04:47:58|4.1973
04:48:00|4.1973
04:48:01|4.1946
04:48:02|4.1947
04:48:03|4.1947
04:48:05|4.1914
04:48:05|4.1944
04:48:07|4.1933
04:48:08|4.1907
04:48:09|4.1849
04:48:09|4.1884
04:48:10|4.1908
04:48:12|4.1878
04:48:13|4.1878
04:48:14|4.1878
04:48:15|4.1889
04:48:16|4.1808
04:48:16|4.1883
04:48:17|4.1887
04:48:19|4.1851
04:48:20|4.1844
04:48:21|4.1801
04:48:22|4.1711
04:48:23|4.1712
04:48:24|4.172
04:48:25|4.172
04:48:26|4.1712
04:48:27|4.1712
04:48:28|4.1696
04:48:29|4.1712
04:48:30|4.1669
04:48:31|4.1597
04:48:32|4.165
04:48:33|4.17
04:48:35|4.1701
04:48:35|4.1701
04:48:36|4.1701
04:48:37|4.17
04:48:38|4.17
04:48:39|4.1747
04:48:41|4.1748
04:48:41|4.1699
04:48:43|4.1682
04:48:44|4.1682
04:48:46|4.17
04:48:46|4.17
04:48:47|4.1682
04:48:49|4.1682
04:48:50|4.1682
04:48:51|4.1682
04:48:51|4.1678
04:48:53|4.17
04:48:54|4.17
04:48:55|4.1662
04:48:56|4.1662
04:48:56|4.17
04:48:57|4.17
04:48:58|4.171
04:48:59|4.171
04:49:01|4.1677
04:49:02|4.1677
04:49:04|4.1677
04:49:05|4.1677
04:49:05|4.16
04:49:07|4.16
04:49:08|4.1634
04:49:09|4.1628
04:49:10|4.1628
04:49:10|4.1635
04:49:11|4.1635
04:49:13|4.1635
04:49:13|4.1603
04:49:14|4.1603
04:49:15|4.1603
04:49:16|4.1604
04:49:17|4.1587
04:49:19|4.1616
04:49:20|4.1558
04:49:20|4.1611
04:49:21|4.1623
04:49:22|4.1623
04:49:24|4.1623
04:49:25|4.1416
04:49:25|4.1468
04:49:26|4.1665
04:49:28|4.1592
04:49:28|4.1592
04:49:29|4.1557
04:49:31|4.1557
04:49:32|4.1557
04:49:32|4.1557
04:49:33|4.1557
04:49:34|4.1554
04:49:36|4.1554
04:49:37|4.1554
04:49:38|4.1554
04:49:39|4.154
04:49:39|4.154
04:49:41|4.1538
04:49:41|4.1538
04:49:44|4.1538
04:49:44|4.1538
04:49:46|4.1556
04:49:47|4.1556
04:49:48|4.1534
04:49:49|4.1534
04:49:50|4.1534
04:49:51|4.1534
04:49:53|4.1537
04:49:54|4.1537
04:49:55|4.1537
04:49:56|4.1537
04:49:56|4.1537
04:49:58|4.1534
04:49:59|4.152
04:50:00|4.1534
04:50:01|4.1524
04:50:02|4.1524
04:50:03|4.1528
04:50:04|4.1587
04:50:05|4.1553
04:50:06|4.1587
04:50:07|4.1628
04:50:08|4.1628
04:50:09|4.1691
04:50:10|4.1671
04:50:11|4.1682
04:50:12|4.1682
04:50:13|4.1694
04:50:14|4.17
04:50:15|4.1702
04:50:16|4.1712
04:50:17|4.1703
04:50:18|4.1703
04:50:19|4.1703
04:50:20|4.1704
04:50:22|4.1727
04:50:22|4.1723
04:50:23|4.1723
04:50:24|4.17
04:50:25|4.1761
04:50:26|4.1747
04:50:27|4.1747
04:50:29|4.1791
04:50:29|4.178
04:50:31|4.178
04:50:31|4.178
04:50:32|4.178
04:50:33|4.1767
04:50:34|4.17
04:50:35|4.1745
04:50:36|4.17
04:50:37|4.1786
04:50:38|4.1791
04:50:39|4.1791
04:50:40|4.1752
04:50:42|4.1752
04:50:42|4.1765
04:50:43|4.1751
04:50:45|4.1751
04:50:46|4.1762
04:50:48|4.1762
04:50:48|4.1737
04:50:49|4.1725
04:50:51|4.1725
04:50:52|4.1725
04:50:52|4.1713
04:50:54|4.1713
04:50:55|4.1693
04:50:56|4.1725
04:50:56|4.1691
04:50:59|4.1709
04:51:00|4.1694
04:51:01|4.169
04:51:01|4.169
04:51:02|4.1686
04:51:03|4.1686
04:51:05|4.1678
04:51:05|4.1689
04:51:07|4.167
04:51:08|4.1646
04:51:08|4.1646
04:51:10|4.1646
04:51:11|4.1646
04:51:11|4.1651
04:51:12|4.1651
04:51:13|4.1651
04:51:15|4.1643
04:51:15|4.1647
04:51:16|4.1647
04:51:17|4.1629
04:51:18|4.1644
04:51:19|4.1644
04:51:20|4.1641
04:51:21|4.1641
04:51:23|4.164
04:51:24|4.164
04:51:25|4.1654
04:51:26|4.1653
04:51:27|4.1653
04:51:28|4.1653
04:51:29|4.1656
04:51:30|4.1656
04:51:31|4.1656
04:51:32|4.1656
04:51:33|4.1656
04:51:34|4.1656
04:51:35|4.1656
04:51:36|4.164
04:51:37|4.163
04:51:38|4.1649
04:51:39|4.1649
04:51:40|4.1649
04:51:41|4.1622
04:51:42|4.1622
04:51:43|4.1622
04:51:44|4.1622
04:51:46|4.1622
04:51:46|4.1622
04:51:48|4.1622
04:51:48|4.1622
04:51:50|4.164
04:51:51|4.164
04:51:52|4.1674
04:51:53|4.168
04:51:54|4.168
04:51:55|4.1644
04:51:56|4.165
04:51:57|4.1642
04:51:59|4.1642
04:52:00|4.1615
04:52:00|4.1615
04:52:01|4.1615
04:52:03|4.1615
04:52:03|4.1615
04:52:05|4.1615
04:52:05|4.1615
04:52:06|4.1615
04:52:08|4.1615
04:52:08|4.1648
04:52:10|4.1648
04:52:10|4.1676
04:52:11|4.1676
04:52:12|4.1676
04:52:14|4.1676
04:52:14|4.17
04:52:16|4.17
04:52:16|4.1663
04:52:17|4.1663
04:52:18|4.164
04:52:19|4.164
04:52:21|4.1668
04:52:22|4.1668
04:52:23|4.1668
04:52:24|4.1668
04:52:25|4.1668
04:52:26|4.1668
04:52:27|4.1668
04:52:28|4.1687
04:52:29|4.1687
04:52:30|4.1687
04:52:31|4.1684
04:52:32|4.1684
04:52:33|4.1684
04:52:34|4.1716
04:52:35|4.1711
04:52:36|4.1672
04:52:37|4.1672
04:52:39|4.1672
04:52:39|4.1686
04:52:40|4.1686
04:52:41|4.1687
04:52:43|4.1687
04:52:43|4.1687
04:52:44|4.1641
04:52:46|4.1641
04:52:47|4.1692
04:52:48|4.1692
04:52:49|4.1692
04:52:50|4.1692
04:52:51|4.1692
04:52:53|4.1692
04:52:53|4.1692
04:52:54|4.1692
04:52:55|4.1684
04:52:56|4.1684
04:52:58|4.1684
04:52:58|4.1684
04:52:59|4.1684
04:53:00|4.1684
04:53:01|4.1684
04:53:03|4.1684
04:53:03|4.1684
04:53:04|4.1684
04:53:05|4.1684
04:53:06|4.1684
04:53:07|4.1684
04:53:09|4.1684
04:53:10|4.1684
04:53:11|4.1684
04:53:12|4.173
04:53:13|4.173
04:53:13|4.173
04:53:15|4.17
04:53:16|4.172
04:53:17|4.167
04:53:18|4.167
04:53:18|4.1666
04:53:20|4.1666
04:53:21|4.1666
04:53:21|4.1666
04:53:23|4.1666
04:53:24|4.1666
04:53:25|4.1675
04:53:26|4.1675
04:53:27|4.1675
04:53:28|4.1675
04:53:29|4.1675
04:53:30|4.1675
04:53:31|4.1675
04:53:32|4.1675
04:53:33|4.1658
04:53:34|4.1658
04:53:35|4.164
04:53:36|4.1616
04:53:37|4.1625
04:53:38|4.1625
04:53:39|4.1589
04:53:40|4.1589
04:53:41|4.1581
04:53:42|4.1642
04:53:43|4.157
04:53:44|4.1569
04:53:45|4.1569
04:53:46|4.1565
04:53:47|4.1557
04:53:49|4.1565
04:53:50|4.1501
04:53:51|4.1502
04:53:52|4.1468
04:53:53|4.1468
04:53:54|4.1501
04:53:55|4.1573
04:53:56|4.157
04:53:57|4.1535
04:53:58|4.1539
04:53:59|4.1527
04:54:00|4.1534
04:54:02|4.1517
04:54:03|4.1519
04:54:04|4.1519
04:54:05|4.1519
04:54:06|4.1519
04:54:07|4.1519
04:54:08|4.1519
04:54:10|4.1519
04:54:11|4.1519
04:54:12|4.1519
04:54:12|4.1519
04:54:14|4.1518
04:54:15|4.1518
04:54:16|4.1518
04:54:17|4.1505
04:54:18|4.1505
04:54:19|4.1505
04:54:20|4.1505
04:54:21|4.1494
04:54:22|4.1494
04:54:23|4.1511
04:54:24|4.1514
04:54:25|4.1494
04:54:27|4.1494
04:54:28|4.1494
04:54:28|4.1494
04:54:29|4.1475
04:54:30|4.1475
04:54:32|4.1482
04:54:32|4.1482
04:54:33|4.1482
04:54:35|4.1481
04:54:36|4.1481
04:54:37|4.1481
04:54:38|4.1477
04:54:38|4.1477
04:54:39|4.1477
04:54:41|4.1477
04:54:42|4.1494
04:54:43|4.1494
04:54:44|4.1494
04:54:45|4.1494
04:54:46|4.1494
04:54:47|4.1494
04:54:49|4.1494
04:54:49|4.1487
04:54:50|4.1487
04:54:52|4.1487
04:54:52|4.1487
04:54:54|4.1487
04:54:55|4.1487
04:54:56|4.1487
04:54:57|4.1487
04:54:59|4.1465
04:55:00|4.1465
04:55:01|4.1397
04:55:02|4.1397
04:55:02|4.1483
04:55:03|4.15
04:55:05|4.15
04:55:06|4.15
04:55:06|4.15
04:55:08|4.1534
04:55:08|4.1534
04:55:09|4.1534
04:55:11|4.1534
04:55:11|4.1508
04:55:13|4.1554
04:55:14|4.1554
04:55:14|4.1555
04:55:15|4.1555
04:55:17|4.1555
04:55:17|4.1555
04:55:18|4.1555
04:55:19|4.1555
04:55:20|4.1555
04:55:21|4.1555
04:55:23|4.1569
04:55:23|4.1555
04:55:24|4.1555
04:55:26|4.1555
04:55:26|4.1519
04:55:28|4.1519
04:55:29|4.1519
04:55:29|4.1519
04:55:31|4.151
04:55:31|4.151
04:55:32|4.1454
04:55:33|4.1517
04:55:34|4.1517
04:55:35|4.1517
04:55:36|4.1517
04:55:38|4.1517
04:55:38|4.1517
04:55:40|4.1517
04:55:40|4.1517
04:55:41|4.1517
04:55:42|4.1517
04:55:44|4.1505
04:55:44|4.1505
04:55:45|4.1537
04:55:47|4.1537
04:55:48|4.1537
04:55:49|4.1537
04:55:51|4.151
04:55:52|4.151
04:55:53|4.151
04:55:55|4.1557
04:55:55|4.1557
04:55:57|4.1557
04:55:57|4.1565
04:55:59|4.1565
04:56:00|4.1565
04:56:00|4.1565
04:56:02|4.1565
04:56:02|4.1565
04:56:04|4.1565
04:56:05|4.1565
04:56:05|4.1565
04:56:07|4.1554
04:56:08|4.1554
04:56:09|4.1554
04:56:10|4.1502
04:56:11|4.1502
04:56:13|4.1502
04:56:13|4.1502
04:56:14|4.1502
04:56:16|4.1522
04:56:17|4.1522
04:56:17|4.1522
04:56:19|4.1522
04:56:19|4.1522
04:56:20|4.1558
04:56:21|4.1558
04:56:23|4.1558
04:56:23|4.1558
04:56:24|4.1558
04:56:26|4.1558
04:56:27|4.1558
04:56:28|4.1558
04:56:28|4.1558
04:56:29|4.1558
04:56:30|4.1558
04:56:31|4.1558
04:56:33|4.1558
04:56:33|4.1558
04:56:34|4.1558
04:56:36|4.1558
04:56:36|4.1558
04:56:38|4.1458
04:56:38|4.1522
04:56:39|4.1522
04:56:40|4.1522
04:56:42|4.1504
04:56:42|4.1504
04:56:44|4.1504
04:56:44|4.1504
04:56:45|4.1504
04:56:46|4.1494
04:56:47|4.1494
04:56:49|4.1494
04:56:50|4.1494
04:56:52|4.1545
04:56:53|4.1545
04:56:54|4.1545
04:56:55|4.1513
04:56:56|4.1513
04:56:57|4.1513
04:56:57|4.1513
04:56:58|4.1513
04:57:00|4.1444
04:57:01|4.1512
04:57:02|4.1512
04:57:03|4.1512
04:57:04|4.1494
04:57:04|4.1494
04:57:06|4.1494
04:57:07|4.1494
04:57:08|4.1542
04:57:09|4.1512
04:57:10|4.1474
04:57:11|4.1474
04:57:11|4.1474
04:57:13|4.1474
04:57:14|4.1474
04:57:15|4.1474
04:57:15|4.1474
04:57:16|4.1501
04:57:17|4.1474
04:57:19|4.1474
04:57:20|4.1474
04:57:21|4.1474
04:57:22|4.1474
04:57:23|4.1474
04:57:24|4.1474
04:57:25|4.1474
04:57:26|4.1474
04:57:27|4.1474
04:57:28|4.1474
04:57:29|4.1474
04:57:30|4.1474
04:57:32|4.1474
04:57:32|4.1474
04:57:34|4.1474
04:57:34|4.149
04:57:35|4.1488
04:57:37|4.1488
04:57:37|4.1472
04:57:39|4.1472
04:57:40|4.1512
04:57:41|4.1512
04:57:41|4.1512
04:57:42|4.1512
04:57:44|4.1512
04:57:45|4.1512
04:57:46|4.1497
04:57:46|4.1497
04:57:48|4.1497
04:57:49|4.1512
04:57:50|4.1512
04:57:52|4.1512
04:57:53|4.1512
04:57:53|4.1511
04:57:55|4.1506
04:57:56|4.1506
04:57:57|4.1506
04:57:57|4.1506
04:57:59|4.1518
04:57:59|4.1518
04:58:00|4.1514
04:58:02|4.1514
04:58:02|4.1514
04:58:04|4.1515
04:58:05|4.1515
04:58:07|4.1515
04:58:08|4.1514
04:58:08|4.1514
04:58:09|4.1514
04:58:10|4.1473
04:58:12|4.1515
04:58:13|4.1515
04:58:14|4.1515
04:58:14|4.1515
04:58:15|4.1515
04:58:17|4.1515
04:58:18|4.1473
04:58:20|4.1473
04:58:21|4.1473
04:58:21|4.1473
04:58:22|4.1512
04:58:23|4.1512
04:58:24|4.1512
04:58:25|4.1442
04:58:27|4.1442
04:58:28|4.1442
04:58:28|4.1442
04:58:29|4.1442
04:58:30|4.1448
04:58:32|4.1448
04:58:33|4.1448
04:58:34|4.1462
04:58:34|4.1462
04:58:35|4.1456
04:58:37|4.1456
04:58:38|4.1456
04:58:39|4.1456
04:58:40|4.1456
04:58:40|4.1456
04:58:41|4.1456
04:58:43|4.1452
04:58:43|4.1452
04:58:44|4.1452
04:58:45|4.1452
04:58:46|4.1452
04:58:48|4.1452
04:58:48|4.1452
04:58:49|4.1452
04:58:50|4.1432
04:58:52|4.1433
04:58:54|4.1445
04:58:55|4.1445
04:58:56|4.1445
04:58:57|4.1445
04:58:58|4.1451
04:58:59|4.1452
04:58:59|4.1453
04:59:01|4.1453
04:59:02|4.1445
04:59:03|4.1445
04:59:05|4.1451
04:59:05|4.1454
04:59:07|4.1454
04:59:08|4.1462
04:59:09|4.1462
04:59:10|4.1462
04:59:11|4.1462
04:59:12|4.1453
04:59:13|4.1453
04:59:14|4.1448
04:59:15|4.1448
04:59:16|4.1457
04:59:17|4.1457
04:59:18|4.1448
04:59:19|4.1448
04:59:21|4.1445
04:59:21|4.1445
04:59:23|4.1445
04:59:23|4.142
04:59:24|4.1452
04:59:26|4.1452
04:59:27|4.1452
04:59:27|4.1451
04:59:29|4.1452
04:59:29|4.1452
04:59:31|4.1455
04:59:32|4.1444
04:59:33|4.1444
04:59:34|4.1444
04:59:35|4.1451
04:59:36|4.1438
04:59:37|4.1438
04:59:38|4.1438
04:59:39|4.1438
04:59:40|4.1438
04:59:41|4.1451
04:59:42|4.144
04:59:43|4.144
04:59:44|4.144
04:59:45|4.144
04:59:46|4.144
04:59:47|4.144
04:59:48|4.144
04:59:49|4.144
04:59:50|4.1445
04:59:51|4.1445
04:59:52|4.1446
04:59:53|4.1446
04:59:55|4.1445
04:59:56|4.1445
04:59:56|4.1445
04:59:58|4.1446
05:00:00|4.1446
05:00:01|4.1446
05:00:02|4.1515
05:00:03|4.1515
05:00:03|4.1522
05:00:05|4.1523
05:00:05|4.1534
05:00:07|4.1565
05:00:07|4.1587
05:00:09|4.1594
05:00:10|4.1594
05:00:11|4.1594
05:00:12|4.1594
05:00:13|4.1594
05:00:14|4.1594
05:00:15|4.1594
05:00:16|4.1595
05:00:17|4.16
05:00:18|4.16
05:00:19|4.16
05:00:20|4.16
05:00:21|4.16
05:00:22|4.16
05:00:23|4.16
05:00:24|4.16
05:00:25|4.16
05:00:26|4.16
05:00:27|4.16
05:00:28|4.1602
05:00:29|4.1602
05:00:30|4.1602
05:00:31|4.1602
05:00:32|4.1602
05:00:33|4.1602
05:00:34|4.1639
05:00:35|4.1639
05:00:36|4.163
05:00:37|4.1638
05:00:38|4.1638
05:00:39|4.1671
05:00:40|4.1651
05:00:41|4.1661
05:00:42|4.1644
05:00:43|4.1654
05:00:44|4.1654
05:00:45|4.1654
05:00:46|4.1654
05:00:47|4.1654
05:00:48|4.1654
05:00:49|4.1654
05:00:50|4.1654
05:00:51|4.1654
05:00:52|4.1654
05:00:53|4.1654
05:00:54|4.1654
05:00:56|4.1654
05:00:57|4.1654
05:00:58|4.1654
05:00:59|4.1654
05:01:00|4.1604
05:01:01|4.1604
05:01:02|4.1629
05:01:02|4.1629
05:01:04|4.1633
05:01:05|4.1689
05:01:06|4.1661
05:01:06|4.1641
05:01:08|4.1661
05:01:09|4.1669
05:01:10|4.1689
05:01:11|4.1689
05:01:12|4.1689
05:01:13|4.1689
05:01:14|4.1661
05:01:15|4.1661
05:01:16|4.1639
05:01:17|4.1639
05:01:18|4.168
05:01:19|4.168
05:01:20|4.168
05:01:21|4.1647
05:01:22|4.168
05:01:23|4.1745
05:01:24|4.1681
05:01:25|4.1681
05:01:27|4.1692
05:01:27|4.1697
05:01:29|4.17
05:01:29|4.1697
05:01:30|4.1697
05:01:32|4.1697
05:01:33|4.1697
05:01:34|4.1723
05:01:34|4.1697
05:01:35|4.1697
05:01:37|4.1725
05:01:37|4.1725
05:01:39|4.1722
05:01:40|4.1722
05:01:40|4.1722
05:01:41|4.1722
05:01:42|4.1722
05:01:43|4.172
05:01:44|4.1716
05:01:45|4.1716
05:01:46|4.1716
05:01:47|4.1716
05:01:48|4.1715
05:01:50|4.1715
05:01:51|4.1715
05:01:51|4.1715
05:01:52|4.1715
05:01:53|4.1732
05:01:55|4.1698
05:01:57|4.1726
05:01:58|4.1703
05:01:59|4.1703
05:02:00|4.1703
05:02:01|4.1701
05:02:02|4.1754
05:02:03|4.1754
05:02:04|4.1754
05:02:05|4.1754
05:02:06|4.1736
05:02:07|4.1704
05:02:09|4.1704
05:02:10|4.1704
05:02:10|4.1704
05:02:11|4.1699
05:02:12|4.17
05:02:13|4.17
05:02:14|4.17
05:02:15|4.17
05:02:16|4.17
05:02:17|4.17
05:02:19|4.1721
05:02:19|4.1721
05:02:20|4.1721
05:02:21|4.1721
05:02:22|4.1721
05:02:23|4.1744
05:02:24|4.1725
05:02:25|4.1725
05:02:26|4.1725
05:02:27|4.1725
05:02:28|4.1725
05:02:30|4.1725
05:02:30|4.1725
05:02:32|4.1729
05:02:32|4.1742
05:02:34|4.1725
05:02:34|4.1725
05:02:35|4.1725
05:02:36|4.1777
05:02:37|4.1769
05:02:38|4.1786
05:02:39|4.175
05:02:41|4.175
05:02:41|4.1774
05:02:42|4.1769
05:02:43|4.1768
05:02:45|4.1768
05:02:45|4.1777
05:02:47|4.1777
05:02:48|4.1777
05:02:48|4.1777
05:02:50|4.1777
05:02:51|4.1741
05:02:52|4.1741
05:02:53|4.1789
05:02:54|4.1789
05:02:55|4.1785
05:02:57|4.1785
05:02:58|4.1785
05:02:59|4.1793
05:03:01|4.1781
05:03:01|4.1781
05:03:03|4.1781
05:03:04|4.1781
05:03:05|4.1781
05:03:06|4.1781
05:03:06|4.1781
05:03:08|4.1781
05:03:09|4.1793
05:03:11|4.1793
05:03:12|4.1793
05:03:12|4.1799
05:03:14|4.1799
05:03:14|4.18
05:03:16|4.18
05:03:16|4.18
05:03:17|4.18
05:03:18|4.18
05:03:19|4.18
05:03:21|4.18
05:03:22|4.1797
05:03:23|4.1797
05:03:23|4.1797
05:03:25|4.1797
05:03:26|4.1777
05:03:26|4.1781
05:03:27|4.1781
05:03:28|4.1781
05:03:30|4.1781
05:03:30|4.1781
05:03:31|4.1781
05:03:32|4.1781
05:03:33|4.1781
05:03:35|4.1781
05:03:36|4.1781
05:03:36|4.1765
05:03:37|4.1765
05:03:38|4.1765
05:03:39|4.1765
05:03:40|4.1765
05:03:41|4.1765
05:03:42|4.1765
05:03:43|4.1765
05:03:45|4.1781
05:03:46|4.1781
05:03:46|4.1781
05:03:47|4.1781
05:03:49|4.1781
05:03:49|4.1781
05:03:51|4.1785
05:03:51|4.1754
05:03:53|4.1754
05:03:54|4.1754
05:03:54|4.1781
05:03:55|4.1781
05:03:57|4.1781
05:03:57|4.1781
05:03:59|4.1768
05:04:00|4.1768
05:04:01|4.1779
05:04:02|4.1779
05:04:03|4.1779
05:04:04|4.1764
05:04:05|4.1764
05:04:06|4.1764
05:04:07|4.1781
05:04:08|4.174
05:04:09|4.174
05:04:10|4.1736
05:04:11|4.1734
05:04:12|4.1734
05:04:13|4.1734
05:04:14|4.1734
05:04:16|4.1734
05:04:17|4.1734
05:04:18|4.1725
05:04:19|4.1725
05:04:20|4.1725
05:04:20|4.1725
05:04:22|4.1724
05:04:23|4.1724
05:04:24|4.1708
05:04:25|4.1708
05:04:26|4.1708
05:04:27|4.1716
05:04:28|4.1716
05:04:28|4.1716
05:04:30|4.1716
05:04:31|4.1716
05:04:32|4.1696
05:04:33|4.1696
05:04:34|4.1696
05:04:34|4.1696
05:04:36|4.1696
05:04:36|4.1696
05:04:38|4.1704
05:04:39|4.1705
05:04:40|4.1705
05:04:40|4.169
05:04:42|4.169
05:04:43|4.1692
05:04:44|4.1692
05:04:44|4.1692
05:04:45|4.169
05:04:47|4.169
05:04:47|4.169
05:04:49|4.169
05:04:49|4.169
05:04:51|4.169
05:04:52|4.1705
05:04:54|4.1705
05:04:55|4.1724
05:04:55|4.1724
05:04:56|4.1724
05:04:58|4.1724
05:05:00|4.1729
05:05:01|4.1725
05:05:01|4.1749
05:05:02|4.1757
05:05:03|4.1744
05:05:04|4.1737
05:05:06|4.1737
05:05:07|4.1737
05:05:07|4.1737
05:05:09|4.169
05:05:10|4.169
05:05:11|4.169
05:05:11|4.169
05:05:13|4.169
05:05:13|4.169
05:05:14|4.169
05:05:15|4.169
05:05:17|4.1705
05:05:18|4.1705
05:05:19|4.1705
05:05:19|4.1709
05:05:21|4.1741
05:05:22|4.1737
05:05:23|4.1737
05:05:24|4.1737
05:05:25|4.1745
05:05:26|4.1745
05:05:27|4.1745
05:05:28|4.1753
05:05:29|4.1753
05:05:30|4.1753
05:05:31|4.1754
05:05:32|4.1754
05:05:32|4.1754
05:05:35|4.1754
05:05:36|4.1754
05:05:36|4.1754
05:05:37|4.1754
05:05:38|4.1754
05:05:39|4.1765
05:05:40|4.1765
05:05:41|4.1765
05:05:42|4.1765
05:05:43|4.1765
05:05:44|4.1765
05:05:46|4.1765
05:05:46|4.1765
05:05:48|4.1765
05:05:50|4.1797
05:05:50|4.1767
05:05:51|4.1767
05:05:52|4.1767
05:05:53|4.1766
05:05:54|4.1766
05:05:55|4.1772
05:05:57|4.1772
05:05:57|4.1776
05:05:59|4.1776
05:06:01|4.1776
05:06:02|4.1773
05:06:03|4.18
05:06:04|4.18
05:06:05|4.1799
05:06:06|4.1799
05:06:07|4.1777
05:06:08|4.1777
05:06:09|4.1777
05:06:10|4.1777
05:06:11|4.1777
05:06:12|4.1777
05:06:13|4.1777
05:06:14|4.1777
05:06:15|4.1777
05:06:16|4.1799
05:06:17|4.1806
05:06:18|4.1888
05:06:19|4.184
05:06:20|4.184
05:06:22|4.1875
05:06:22|4.1875
05:06:24|4.1875
05:06:25|4.1875
05:06:25|4.1864
05:06:26|4.1865
05:06:28|4.1865
05:06:29|4.1864
05:06:29|4.1828
05:06:30|4.1838
05:06:31|4.1827
05:06:32|4.1846
05:06:33|4.1828
05:06:35|4.1845
05:06:35|4.1845
05:06:36|4.1845
05:06:38|4.1845
05:06:39|4.1812
05:06:40|4.1817
05:06:40|4.1845
05:06:41|4.1845
05:06:43|4.185
05:06:43|4.185
05:06:44|4.1837
05:06:45|4.1837
05:06:46|4.1832
05:06:47|4.1832
05:06:48|4.1832
05:06:50|4.1832
05:06:51|4.1837
05:06:52|4.1837
05:06:53|4.1837
05:06:54|4.1837
05:06:55|4.1824
05:06:56|4.1824
05:06:57|4.1824
05:06:58|4.1824
05:06:59|4.1837
05:07:01|4.1837
05:07:02|4.1837
05:07:03|4.1838
05:07:04|4.1824
05:07:04|4.1824
05:07:05|4.183
05:07:07|4.183
05:07:08|4.1816
05:07:08|4.1815
05:07:09|4.1814
05:07:11|4.1814
05:07:11|4.1814
05:07:13|4.1814
05:07:13|4.1814
05:07:15|4.1794
05:07:15|4.1776
05:07:16|4.1776
05:07:18|4.1803
05:07:18|4.1803
05:07:19|4.1803
05:07:21|4.1803
05:07:22|4.1803
05:07:23|4.1777
05:07:24|4.1777
05:07:25|4.1777
05:07:26|4.1777
05:07:27|4.1777
05:07:29|4.1777
05:07:29|4.1777
05:07:31|4.1777
05:07:31|4.1777
05:07:33|4.1777
05:07:33|4.1788
05:07:35|4.1788
05:07:35|4.1788
05:07:36|4.1777
05:07:37|4.1777
05:07:38|4.1776
05:07:40|4.1776
05:07:41|4.1776
05:07:42|4.1776
05:07:42|4.1776
05:07:43|4.1776
05:07:44|4.1776
05:07:46|4.1776
05:07:46|4.1776
05:07:47|4.176
05:07:49|4.176
05:07:50|4.1751
05:07:50|4.1774
05:07:52|4.181
05:07:53|4.181
05:07:54|4.181
05:07:55|4.181
05:07:56|4.1794
05:07:57|4.1794
05:07:58|4.1794
05:07:59|4.1794
05:08:00|4.1794
05:08:02|4.1794
05:08:04|4.1794
05:08:05|4.1794
05:08:06|4.1776
05:08:07|4.179
05:08:08|4.1761
05:08:08|4.1775
05:08:10|4.1775
05:08:10|4.1781
05:08:12|4.1781
05:08:13|4.1781
05:08:13|4.1778
05:08:15|4.1778
05:08:16|4.1768
05:08:17|4.1768
05:08:18|4.1768
05:08:18|4.1768
05:08:19|4.1768
05:08:21|4.1752
05:08:22|4.1766
05:08:23|4.1766
05:08:23|4.1766
05:08:24|4.1752
05:08:26|4.1752
05:08:27|4.1752
05:08:28|4.1752
05:08:29|4.1734
05:08:30|4.1736
05:08:31|4.1736
05:08:32|4.1736
05:08:33|4.1736
05:08:34|4.1736
05:08:35|4.1736
05:08:36|4.1736
05:08:38|4.169
05:08:38|4.1691
05:08:40|4.1691
05:08:40|4.1691
05:08:41|4.1691
05:08:42|4.1691
05:08:43|4.169
05:08:45|4.1691
05:08:45|4.1629
05:08:47|4.1629
05:08:47|4.162
05:08:48|4.16
05:08:49|4.162
05:08:51|4.162
05:08:52|4.1617
05:08:52|4.16
05:08:54|4.16
05:08:54|4.1616
05:08:56|4.1616
05:08:56|4.1616
05:08:57|4.16
05:08:58|4.16
05:09:00|4.16
05:09:01|4.16
05:09:02|4.161
05:09:03|4.16
05:09:05|4.16
05:09:06|4.16
05:09:07|4.1578
05:09:08|4.1578
05:09:08|4.1586
05:09:11|4.1586
05:09:11|4.155
05:09:13|4.155
05:09:13|4.1564
05:09:14|4.1564
05:09:16|4.155
05:09:16|4.155
05:09:18|4.155
05:09:18|4.155
05:09:20|4.155
05:09:21|4.155
05:09:22|4.1546
05:09:23|4.1546
05:09:24|4.1546
05:09:25|4.1546
05:09:26|4.1534
05:09:27|4.153
05:09:28|4.15
05:09:29|4.152
05:09:30|4.1446
05:09:31|4.1479
05:09:32|4.1453
05:09:32|4.1453
05:09:33|4.1484
05:09:35|4.1477
05:09:36|4.1477
05:09:37|4.1453
05:09:38|4.1453
05:09:39|4.1476
05:09:40|4.1476
05:09:41|4.1534
05:09:42|4.1502
05:09:43|4.1495
05:09:43|4.1495
05:09:45|4.1449
05:09:46|4.1449
05:09:46|4.1449
05:09:48|4.1449
05:09:49|4.1449
05:09:50|4.1449
05:09:51|4.1449
05:09:52|4.1453
05:09:53|4.1449
05:09:54|4.1446
05:09:55|4.146
05:09:56|4.146
05:09:57|4.1422
05:09:58|4.1449
05:09:59|4.1449
05:10:00|4.1491
05:10:01|4.1491
05:10:02|4.1491
05:10:04|4.1491
05:10:05|4.155
05:10:06|4.1566
05:10:07|4.1566
05:10:08|4.1597
05:10:08|4.1597
05:10:10|4.1598
05:10:11|4.1598
05:10:12|4.1598
05:10:13|4.1598
05:10:14|4.1598
05:10:15|4.159
05:10:16|4.1598
05:10:17|4.1598
05:10:18|4.1598
05:10:19|4.1598
05:10:21|4.1596
05:10:21|4.1596
05:10:22|4.1539
05:10:23|4.1539
05:10:24|4.1539
05:10:25|4.1539
05:10:27|4.1539
05:10:28|4.1539
05:10:28|4.1539
05:10:29|4.1539
05:10:30|4.1539
05:10:31|4.1539
05:10:32|4.1539
05:10:33|4.1542
05:10:34|4.1542
05:10:36|4.1566
05:10:36|4.1566
05:10:38|4.1566
05:10:39|4.1566
05:10:39|4.1566
05:10:41|4.1566
05:10:42|4.1566
05:10:43|4.1566
05:10:44|4.1566
05:10:45|4.1566
05:10:46|4.1567
05:10:47|4.1567
05:10:48|4.1566
05:10:49|4.1586
05:10:50|4.1586
05:10:51|4.1586
05:10:52|4.157
05:10:53|4.157
05:10:54|4.157
05:10:55|4.1566
05:10:56|4.1566
05:10:57|4.1566
05:10:58|4.1566
05:10:59|4.1566
05:11:00|4.1583
05:11:01|4.1583
05:11:02|4.1583
05:11:03|4.1566
05:11:05|4.1585
05:11:06|4.1586
05:11:08|4.1586
05:11:09|4.1586
05:11:10|4.1586
05:11:11|4.1586
05:11:12|4.1586
05:11:12|4.1563
05:11:14|4.1563
05:11:14|4.1563
05:11:15|4.1563
05:11:17|4.1563
05:11:18|4.1563
05:11:19|4.1563
05:11:20|4.1563
05:11:21|4.1563
05:11:21|4.1563
05:11:23|4.1563
05:11:24|4.1563
05:11:25|4.1557
05:11:26|4.1566
05:11:27|4.1566
05:11:27|4.1566
05:11:28|4.1566
05:11:30|4.1566
05:11:31|4.1566
05:11:32|4.1533
05:11:32|4.1533
05:11:34|4.1533
05:11:35|4.1533
05:11:36|4.1508
05:11:38|4.1508
05:11:38|4.1508
05:11:39|4.1508
05:11:40|4.1533
05:11:42|4.1501
05:11:42|4.1501
05:11:43|4.1501
05:11:44|4.1533
05:11:45|4.1533
05:11:46|4.1533
05:11:47|4.1533
05:11:48|4.1533
05:11:49|4.1533
05:11:50|4.1533
05:11:51|4.1505
05:11:52|4.1501
05:11:53|4.1501
05:11:55|4.1501
05:11:55|4.1501
05:11:56|4.1501
05:11:57|4.1508
05:11:59|4.1508
05:11:59|4.1508
05:12:00|4.1473
05:12:01|4.1473
05:12:02|4.1473
05:12:03|4.1473
05:12:04|4.1465
05:12:05|4.1465
05:12:06|4.1465
05:12:08|4.1465
05:12:09|4.1465
05:12:09|4.1465
05:12:10|4.1465
05:12:12|4.1472
05:12:13|4.1472
05:12:14|4.1472
05:12:15|4.1475
05:12:16|4.1475
05:12:18|4.1451
05:12:19|4.1471
05:12:20|4.14
05:12:21|4.14
05:12:21|4.14
05:12:22|4.144
05:12:23|4.1409
05:12:24|4.1409
05:12:25|4.1409
05:12:26|4.142
05:12:27|4.142
05:12:28|4.1424
05:12:29|4.1424
05:12:30|4.1424
05:12:31|4.1409
05:12:32|4.1409
05:12:33|4.1406
05:12:34|4.1473
05:12:36|4.1456
05:12:36|4.1456
05:12:37|4.1456
05:12:38|4.1456
05:12:39|4.1456
05:12:40|4.1456
05:12:41|4.1456
05:12:43|4.1456
05:12:43|4.1455
05:12:45|4.1455
05:12:45|4.1455
05:12:46|4.1455
05:12:47|4.1455
05:12:48|4.1455
05:12:50|4.144
05:12:50|4.144
05:12:51|4.144
05:12:52|4.144
05:12:53|4.144
05:12:54|4.144
05:12:55|4.144
05:12:56|4.1439
05:12:58|4.1438
05:12:58|4.1438
05:12:59|4.1438
05:13:00|4.1438
05:13:01|4.1438
05:13:03|4.1438
05:13:03|4.1438
05:13:04|4.1438
05:13:06|4.1426
05:13:07|4.1426
05:13:09|4.1426
05:13:09|4.1432
05:13:10|4.1434
05:13:12|4.1406
05:13:13|4.1406
05:13:14|4.1406
05:13:14|4.1406
05:13:16|4.1406
05:13:16|4.1406
05:13:18|4.1406
05:13:18|4.1406
05:13:20|4.1406
05:13:21|4.1406
05:13:22|4.1403
05:13:22|4.1403
05:13:23|4.1403
05:13:24|4.1402
05:13:26|4.1402
05:13:27|4.1402
05:13:27|4.1402
05:13:28|4.14
05:13:29|4.14
05:13:30|4.14
05:13:31|4.14
05:13:32|4.14
05:13:34|4.14
05:13:35|4.14
05:13:36|4.137
05:13:37|4.1396
05:13:38|4.1396
05:13:38|4.1396
05:13:40|4.137
05:13:41|4.14
05:13:42|4.14
05:13:43|4.14
05:13:44|4.14
05:13:45|4.14
05:13:45|4.14
05:13:46|4.138
05:13:48|4.138
05:13:49|4.1427
05:13:50|4.1405
05:13:50|4.1405
05:13:52|4.1405
05:13:53|4.1405
05:13:54|4.1404
05:13:55|4.1391
05:13:56|4.1391
05:13:57|4.1391
05:13:58|4.1391
05:14:00|4.14
05:14:00|4.1327
05:14:02|4.1327
05:14:02|4.139
05:14:04|4.134
05:14:04|4.1391
05:14:06|4.1404
05:14:07|4.1353
05:14:08|4.1353
05:14:09|4.139
05:14:10|4.139
05:14:12|4.1406
05:14:13|4.1409
05:14:14|4.1409
05:14:15|4.1409
05:14:16|4.1409
05:14:17|4.1409
05:14:18|4.1446
05:14:19|4.1418
05:14:20|4.1418
05:14:21|4.1418
05:14:22|4.1398
05:14:23|4.1391
05:14:24|4.1391
05:14:25|4.1391
05:14:26|4.1384
05:14:27|4.1384
05:14:28|4.1344
05:14:29|4.1361
05:14:30|4.1361
05:14:31|4.1366
05:14:32|4.1366
05:14:33|4.1366
05:14:35|4.1366
05:14:36|4.1366
05:14:37|4.1366
05:14:37|4.1362
05:14:39|4.136
05:14:40|4.1351
05:14:41|4.136
05:14:42|4.136
05:14:43|4.136
05:14:44|4.1351
05:14:45|4.1351
05:14:46|4.1334
05:14:47|4.1308
05:14:48|4.1333
05:14:49|4.1253
05:14:50|4.1267
05:14:51|4.124
05:14:52|4.1254
05:14:53|4.1315
05:14:54|4.1261
05:14:55|4.1269
05:14:56|4.1269
05:14:57|4.1269
05:14:58|4.1269
05:14:59|4.1269
05:15:00|4.1277
05:15:02|4.1257
05:15:03|4.1261
05:15:04|4.1261
05:15:05|4.1261
05:15:06|4.1257
05:15:08|4.125
05:15:09|4.1132
05:15:11|4.1205
05:15:12|4.121
05:15:12|4.121
05:15:14|4.1263
05:15:15|4.121
05:15:16|4.121
05:15:17|4.1261
05:15:17|4.1261
05:15:18|4.1261
05:15:19|4.1221
05:15:21|4.121
05:15:22|4.121
05:15:22|4.121
05:15:24|4.1229
05:15:25|4.1237
05:15:26|4.1213
05:15:27|4.1213
05:15:28|4.1213
05:15:29|4.1228
05:15:30|4.1228
05:15:30|4.1228
05:15:32|4.1228
05:15:33|4.1228
05:15:34|4.1228
05:15:35|4.1196
05:15:36|4.1196
05:15:37|4.1196
05:15:38|4.1196
05:15:39|4.12
05:15:40|4.12
05:15:42|4.12
05:15:42|4.12
05:15:43|4.12
05:15:44|4.1249
05:15:46|4.1249
05:15:46|4.1249
05:15:47|4.1221
05:15:48|4.1221
05:15:50|4.1208
05:15:51|4.1208
05:15:51|4.1264
05:15:52|4.1315
05:15:54|4.1315
05:15:54|4.1315
05:15:56|4.1315
05:15:56|4.1315
05:15:57|4.1315
05:15:59|4.1313
05:15:59|4.1322
05:16:01|4.1322
05:16:01|4.1322
05:16:02|4.1322
05:16:03|4.1317
05:16:04|4.1317
05:16:05|4.1317
05:16:06|4.1317
05:16:07|4.1317
05:16:09|4.1309
05:16:10|4.1309
05:16:11|4.1309
05:16:12|4.1228
05:16:13|4.1228
05:16:15|4.127
05:16:16|4.1294
05:16:17|4.1294
05:16:18|4.1294
05:16:19|4.1256
05:16:20|4.1256
05:16:21|4.1256
05:16:22|4.1256
05:16:23|4.1256
05:16:24|4.13
05:16:25|4.127
05:16:26|4.127
05:16:27|4.127
05:16:27|4.127
05:16:28|4.1262
05:16:30|4.1262
05:16:30|4.1262
05:16:31|4.1262
05:16:33|4.126
05:16:34|4.126
05:16:35|4.1262
05:16:36|4.1262
05:16:37|4.1262
05:16:38|4.1258
05:16:39|4.1254
05:16:40|4.1254
05:16:41|4.1254
05:16:42|4.1254
05:16:43|4.1246
05:16:44|4.1242
05:16:45|4.1242
05:16:46|4.1242
05:16:47|4.1242
05:16:48|4.1242
05:16:49|4.1242
05:16:50|4.1242
05:16:51|4.126
05:16:52|4.126
05:16:53|4.126
05:16:54|4.126
05:16:56|4.126
05:16:56|4.1258
05:16:57|4.126
05:16:58|4.1242
05:17:00|4.1242
05:17:00|4.1242
05:17:01|4.1242
05:17:02|4.1242
05:17:03|4.125
05:17:05|4.125
05:17:05|4.136
05:17:07|4.1291
05:17:07|4.1291
05:17:08|4.1291
05:17:10|4.1291
05:17:12|4.1342
05:17:13|4.1351
05:17:14|4.1351
05:17:14|4.1351
05:17:16|4.1351
05:17:16|4.1351
05:17:18|4.1351
05:17:19|4.1351
05:17:19|4.1351
05:17:21|4.1351
05:17:22|4.1351
05:17:23|4.135
05:17:24|4.135
05:17:25|4.135
05:17:26|4.135
05:17:27|4.135
05:17:28|4.135
05:17:29|4.1359
05:17:30|4.1359
05:17:30|4.1359
05:17:32|4.1359
05:17:33|4.1359
05:17:33|4.1359
05:17:35|4.1359
05:17:36|4.1359
05:17:36|4.1359
05:17:37|4.136
05:17:39|4.1399
05:17:40|4.1399
05:17:41|4.1399
05:17:42|4.1399
05:17:43|4.1399
05:17:44|4.1399
05:17:45|4.1399
05:17:46|4.1399
05:17:47|4.1399
05:17:47|4.1399
05:17:49|4.1399
05:17:50|4.1399
05:17:51|4.1399
05:17:52|4.1399
05:17:53|4.1399
05:17:53|4.1399
05:17:55|4.1399
05:17:56|4.1399
05:17:57|4.1373
05:17:58|4.1373
05:17:58|4.1373
05:17:59|4.1373
05:18:01|4.1373
05:18:02|4.1373
05:18:02|4.1373
05:18:05|4.1354
05:18:05|4.1354
05:18:06|4.1354
05:18:07|4.1354
05:18:08|4.1373
05:18:09|4.1365
05:18:11|4.1365
05:18:13|4.1365
05:18:14|4.1342
05:18:15|4.1338
05:18:15|4.1338
05:18:17|4.1338
05:18:18|4.1338
05:18:18|4.1338
05:18:20|4.1374
05:18:20|4.1374
05:18:22|4.1374
05:18:23|4.1374
05:18:24|4.1374
05:18:25|4.1374
05:18:26|4.1374
05:18:27|4.1375
05:18:28|4.1375
05:18:29|4.1375
05:18:30|4.1375
05:18:31|4.1375
05:18:32|4.1375
05:18:33|4.1375
05:18:34|4.1375
05:18:35|4.1375
05:18:36|4.1399
05:18:37|4.1399
05:18:38|4.1399
05:18:39|4.1399
05:18:40|4.1399
05:18:41|4.1399
05:18:42|4.1399
05:18:43|4.1399
05:18:44|4.1399
05:18:46|4.1399
05:18:46|4.1399
05:18:48|4.1399
05:18:48|4.1399
05:18:49|4.1399
05:18:50|4.1399
05:18:51|4.1399
05:18:53|4.1399
05:18:53|4.1399
05:18:55|4.1379
05:18:55|4.1399
05:18:56|4.1399
05:18:58|4.1397
05:18:58|4.1397
05:18:59|4.137
05:19:00|4.137
05:19:01|4.137
05:19:02|4.137
05:19:03|4.137
05:19:04|4.137
05:19:05|4.1381
05:19:07|4.1381
05:19:07|4.1381
05:19:08|4.1381
05:19:10|4.1381
05:19:10|4.1381
05:19:13|4.1381
05:19:14|4.1381
05:19:15|4.1381
05:19:17|4.1381
05:19:18|4.1381
05:19:19|4.1381
05:19:20|4.1381
05:19:21|4.1399
05:19:21|4.1399
05:19:23|4.1399
05:19:24|4.1399
05:19:25|4.1399
05:19:25|4.1399
05:19:27|4.1399
05:19:28|4.1399
05:19:29|4.1382
05:19:30|4.1355
05:19:31|4.1355
05:19:31|4.1355
05:19:33|4.1395
05:19:34|4.1399
05:19:34|4.1399
05:19:36|4.1399
05:19:37|4.1399
05:19:38|4.1418
05:19:39|4.1407
05:19:39|4.1445
05:19:41|4.1426
05:19:42|4.1426
05:19:42|4.1426
05:19:43|4.1449
05:19:46|4.1449
05:19:46|4.1449
05:19:47|4.1436
05:19:48|4.1441
05:19:50|4.1441
05:19:50|4.1435
05:19:51|4.1435
05:19:52|4.1435
05:19:53|4.1435
05:19:54|4.1435
05:19:55|4.1435
05:19:56|4.1435
05:19:57|4.1441
05:19:58|4.1441
05:20:00|4.1441
05:20:00|4.1441
05:20:01|4.1441
05:20:02|4.1441
05:20:04|4.1441
05:20:05|4.1441
05:20:06|4.1441
05:20:06|4.1441
05:20:07|4.1442
05:20:08|4.1442
05:20:10|4.1442
05:20:10|4.1442
05:20:11|4.1442
05:20:12|4.1442
05:20:14|4.1442
05:20:15|4.1442
05:20:16|4.1442
05:20:16|4.1456
05:20:18|4.1456
05:20:18|4.1456
05:20:20|4.1456
05:20:20|4.1456
05:20:21|4.1456
05:20:23|4.1456
05:20:23|4.1456
05:20:25|4.1456
05:20:26|4.1456
05:20:27|4.1456
05:20:28|4.1456
05:20:29|4.1456
05:20:30|4.1456
05:20:31|4.1456
05:20:31|4.1456
05:20:33|4.1488
05:20:34|4.1488
05:20:35|4.1488
05:20:36|4.1488
05:20:37|4.149
05:20:38|4.149
05:20:38|4.1474
05:20:39|4.1474
05:20:42|4.1485
05:20:42|4.1488
05:20:43|4.1488
05:20:44|4.1488
05:20:45|4.1494
05:20:46|4.1494
05:20:47|4.1503
05:20:48|4.1503
05:20:49|4.1503
05:20:50|4.1503
05:20:51|4.1503
05:20:52|4.1503
05:20:53|4.1522
05:20:54|4.1522
05:20:56|4.1522
05:20:56|4.1522
05:20:57|4.1522
05:20:59|4.1526
05:21:00|4.1526
05:21:00|4.1526
05:21:01|4.1491
05:21:02|4.1491
05:21:03|4.1491
05:21:04|4.1491
05:21:06|4.149
05:21:06|4.149
05:21:07|4.149
05:21:08|4.149
05:21:09|4.149
05:21:11|4.149
05:21:11|4.1518
05:21:12|4.1518
05:21:14|4.1518
05:21:14|4.1514
05:21:16|4.1514
05:21:18|4.1518
05:21:19|4.1518
05:21:20|4.1518
05:21:21|4.152
05:21:22|4.152
05:21:22|4.152
05:21:24|4.1519
05:21:25|4.1519
05:21:25|4.1519
05:21:27|4.152
05:21:28|4.152
05:21:30|4.152
05:21:30|4.152
05:21:32|4.152
05:21:33|4.152
05:21:33|4.152
05:21:35|4.152
05:21:35|4.152
05:21:36|4.152
05:21:37|4.152
05:21:38|4.152
05:21:40|4.152
05:21:40|4.1498
05:21:42|4.1522
05:21:42|4.1522
05:21:43|4.1522
05:21:44|4.1522
05:21:45|4.1518
05:21:46|4.1502
05:21:47|4.1502
05:21:48|4.1502
05:21:49|4.1502
05:21:50|4.1502
05:21:51|4.1502
05:21:52|4.1502
05:21:53|4.1502
05:21:55|4.1502
05:21:56|4.1502
05:21:56|4.1502
05:21:57|4.1502
05:21:58|4.1502
05:21:59|4.1502
05:22:01|4.1478
05:22:01|4.1478
05:22:02|4.1478
05:22:03|4.1478
05:22:05|4.1478
05:22:06|4.1478
05:22:07|4.1478
05:22:07|4.1478
05:22:08|4.1478
05:22:10|4.1478
05:22:11|4.1492
05:22:12|4.1492
05:22:12|4.1482
05:22:14|4.1478
05:22:16|4.1474
05:22:17|4.1466
05:22:19|4.1466
05:22:20|4.1466
05:22:21|4.1466
05:22:21|4.1466
05:22:23|4.1466
05:22:24|4.1466
05:22:24|4.1458
05:22:26|4.1458
05:22:27|4.147
05:22:28|4.1474
05:22:29|4.1474
05:22:30|4.1474
05:22:32|4.1474
05:22:33|4.1474
05:22:33|4.1474
05:22:34|4.1454
05:22:35|4.145
05:22:37|4.145
05:22:37|4.1447
05:22:38|4.143
05:22:40|4.143
05:22:40|4.143
05:22:42|4.143
05:22:43|4.143
05:22:44|4.1401
05:22:45|4.1381
05:22:46|4.1385
05:22:47|4.1385
05:22:48|4.1385
05:22:49|4.1385
05:22:50|4.1387
05:22:51|4.1354
05:22:52|4.1367
05:22:53|4.1368
05:22:54|4.1368
05:22:55|4.1382
05:22:56|4.1382
05:22:57|4.1382
05:22:59|4.1382
05:22:59|4.1364
05:23:01|4.1454
05:23:02|4.1454
05:23:03|4.1454
05:23:04|4.1454
05:23:05|4.1454
05:23:06|4.141
05:23:07|4.1442
05:23:08|4.1442
05:23:09|4.1389
05:23:11|4.1389
05:23:11|4.1389
05:23:12|4.1389
05:23:14|4.1435
05:23:14|4.1435
05:23:16|4.1435
05:23:17|4.1435
05:23:19|4.142
05:23:20|4.142
05:23:22|4.142
05:23:23|4.1412
05:23:24|4.1412
05:23:25|4.1412
05:23:26|4.1412
05:23:26|4.1412
05:23:27|4.1412
05:23:28|4.1412
05:23:30|4.1412
05:23:30|4.1412
05:23:31|4.1412
05:23:33|4.1412
05:23:33|4.1412
05:23:34|4.1408
05:23:36|4.1408
05:23:36|4.1401
05:23:37|4.1412
05:23:39|4.1412
05:23:40|4.1412
05:23:41|4.1412
05:23:42|4.1412
05:23:42|4.1412
05:23:44|4.1412
05:23:45|4.1412
05:23:46|4.1402
05:23:47|4.1406
05:23:49|4.1406
05:23:49|4.1406
05:23:51|4.141
05:23:51|4.141
05:23:53|4.141
05:23:53|4.141
05:23:55|4.141
05:23:55|4.1383
05:23:56|4.1403
05:23:57|4.1403
05:23:58|4.1403
05:23:59|4.1403
05:24:01|4.1403
05:24:01|4.1403
05:24:02|4.1403
05:24:04|4.1403
05:24:04|4.1403
05:24:05|4.1403
05:24:06|4.1403
05:24:07|4.1382
05:24:08|4.1395
05:24:09|4.1412
05:24:11|4.1412
05:24:11|4.1412
05:24:12|4.1412
05:24:14|4.1412
05:24:14|4.1412
05:24:15|4.1412
05:24:17|4.1412
05:24:18|4.1412
05:24:19|4.1412
05:24:20|4.1412
05:24:21|4.1412
05:24:22|4.1412
05:24:24|4.1412
05:24:25|4.1407
05:24:26|4.1407
05:24:27|4.1407
05:24:28|4.1407
05:24:29|4.1407
05:24:30|4.1407
05:24:31|4.1412
05:24:32|4.1443
05:24:33|4.1443
05:24:34|4.1443
05:24:35|4.1443
05:24:35|4.1439
05:24:38|4.1439
05:24:39|4.1439
05:24:39|4.142
05:24:41|4.1408
05:24:42|4.1408
05:24:43|4.1408
05:24:44|4.1408
05:24:45|4.1423
05:24:46|4.142
05:24:47|4.142
05:24:48|4.1438
05:24:49|4.1438
05:24:50|4.1438
05:24:51|4.1438
05:24:52|4.1438
05:24:53|4.1438
05:24:54|4.1438
05:24:55|4.1438
05:24:57|4.1438
05:24:57|4.1438
05:24:59|4.1438
05:25:00|4.1438
05:25:01|4.1438
05:25:01|4.1438
05:25:02|4.1439
05:25:04|4.1439
05:25:05|4.1439
05:25:06|4.1439
05:25:07|4.1439
05:25:08|4.1439
05:25:09|4.1439
05:25:10|4.1439
05:25:11|4.1439
05:25:12|4.1439
05:25:13|4.1439
05:25:14|4.1439
05:25:15|4.1439
05:25:16|4.1439
05:25:17|4.1404
05:25:19|4.1404
05:25:20|4.1404
05:25:21|4.1404
05:25:22|4.1404
05:25:23|4.1404
05:25:24|4.1404
05:25:26|4.1404
05:25:27|4.1405
05:25:28|4.1405
05:25:28|4.1405
05:25:30|4.1405
05:25:30|4.1405
05:25:31|4.1405
05:25:33|4.1405
05:25:33|4.1404
05:25:35|4.1404
05:25:37|4.1404
05:25:37|4.1404
05:25:38|4.1409
05:25:39|4.1388
05:25:41|4.1384
05:25:42|4.1384
05:25:43|4.1384
05:25:43|4.1384
05:25:44|4.1384
05:25:46|4.1382
05:25:47|4.14
05:25:48|4.1399
05:25:49|4.1399
05:25:49|4.1399
05:25:51|4.1399
05:25:52|4.1399
05:25:53|4.1399
05:25:54|4.1399
05:25:55|4.1399
05:25:56|4.1372
05:25:57|4.1399
05:25:58|4.1399
05:25:59|4.1399
05:26:00|4.1399
05:26:01|4.1399
05:26:02|4.1399
05:26:03|4.1369
05:26:04|4.1473
05:26:05|4.1418
05:26:06|4.142
05:26:07|4.142
05:26:08|4.1451
05:26:09|4.1451
05:26:11|4.1533
05:26:11|4.1533
05:26:13|4.1479
05:26:13|4.1479
05:26:15|4.1479
05:26:15|4.1479
05:26:16|4.1479
05:26:17|4.1522
05:26:19|4.1522
05:26:21|4.1522
05:26:22|4.1522
05:26:23|4.1522
05:26:24|4.1522
05:26:26|4.1522
05:26:26|4.1529
05:26:27|4.1529
05:26:29|4.1529
05:26:29|4.1514
05:26:30|4.1514
05:26:32|4.1474
05:26:32|4.1474
05:26:33|4.1474
05:26:35|4.1474
05:26:35|4.1474
05:26:37|4.1513
05:26:37|4.1513
05:26:39|4.1519
05:26:39|4.1519
05:26:40|4.1519
05:26:42|4.1519
05:26:43|4.1519
05:26:44|4.1519
05:26:45|4.1519
05:26:46|4.1519
05:26:47|4.1519
05:26:48|4.1519
05:26:49|4.1519
05:26:50|4.1548
05:26:51|4.1514
05:26:52|4.1514
05:26:53|4.1514
05:26:54|4.1514
05:26:55|4.1514
05:26:56|4.1502
05:26:57|4.1502
05:26:58|4.153
05:26:59|4.1525
05:27:00|4.1525
05:27:01|4.1525
05:27:02|4.1525
05:27:03|4.1525
05:27:04|4.1525
05:27:05|4.1525
05:27:06|4.1525
05:27:07|4.1525
05:27:08|4.1525
05:27:09|4.1513
05:27:10|4.1517
05:27:11|4.1517
05:27:12|4.1517
05:27:13|4.1525
05:27:14|4.1525
05:27:15|4.1525
05:27:16|4.1474
05:27:17|4.1508
05:27:18|4.1508
05:27:20|4.1508
05:27:21|4.1508
05:27:23|4.1508
05:27:23|4.1508
05:27:25|4.1493
05:27:26|4.1508
05:27:26|4.1508
05:27:27|4.1508
05:27:29|4.1508
05:27:29|4.1406
05:27:30|4.1406
05:27:32|4.1458
05:27:32|4.1458
05:27:34|4.1474
05:27:35|4.1474
05:27:36|4.1474
05:27:38|4.1474
05:27:38|4.1474
05:27:39|4.1458
05:27:40|4.1474
05:27:41|4.1474
05:27:43|4.1474
05:27:43|4.1475
05:27:44|4.1479
05:27:45|4.1479
05:27:47|4.1474
05:27:48|4.1454
05:27:50|4.1479
05:27:50|4.1479
05:27:51|4.1479
05:27:53|4.1479
05:27:53|4.1479
05:27:54|4.1479
05:27:56|4.1479
05:27:57|4.1479
05:27:57|4.1479
05:27:58|4.1479
05:27:59|4.1474
05:28:00|4.1474
05:28:02|4.1474
05:28:03|4.1467
05:28:03|4.1467
05:28:05|4.1467
05:28:05|4.1467
05:28:06|4.1462
05:28:08|4.1462
05:28:08|4.145
05:28:10|4.1466
05:28:11|4.1466
05:28:12|4.1466
05:28:13|4.145
05:28:14|4.145
05:28:15|4.145
05:28:16|4.1466
05:28:17|4.1466
05:28:18|4.1466
05:28:19|4.1466
05:28:20|4.1466
05:28:22|4.1466
05:28:22|4.147
05:28:24|4.147
05:28:24|4.147
05:28:25|4.147
05:28:27|4.1464
05:28:28|4.1464
05:28:29|4.147
05:28:30|4.1491
05:28:31|4.1491
05:28:32|4.1491
05:28:33|4.1478
05:28:34|4.1478
05:28:35|4.1478
05:28:36|4.1478
05:28:37|4.1478
05:28:38|4.1478
05:28:39|4.1478
05:28:40|4.1478
05:28:41|4.1478
05:28:42|4.1478
05:28:43|4.1478
05:28:44|4.1478
05:28:45|4.1478
05:28:47|4.1478
05:28:47|4.1478
05:28:48|4.1478
05:28:49|4.1478
05:28:50|4.1478
05:28:52|4.1478
05:28:53|4.1478
05:28:53|4.1478
05:28:55|4.1478
05:28:56|4.1478
05:28:57|4.1478
05:28:58|4.1478
05:28:59|4.1491
05:29:00|4.1491
05:29:01|4.1491
05:29:02|4.1491
05:29:03|4.1491
05:29:04|4.1491
05:29:05|4.1491
05:29:06|4.1491
05:29:07|4.1491
05:29:08|4.1491
05:29:09|4.15
05:29:10|4.1503
05:29:11|4.1503
05:29:12|4.1503
05:29:13|4.1503
05:29:14|4.1503
05:29:15|4.1503
05:29:16|4.1503
05:29:17|4.1507
05:29:18|4.1507
05:29:19|4.1507
05:29:20|4.1507
05:29:21|4.1507
05:29:22|4.1507
05:29:23|4.1507
05:29:25|4.1511
05:29:26|4.1511
05:29:27|4.1511
05:29:28|4.1511
05:29:29|4.1498
05:29:30|4.1498
05:29:31|4.1499
05:29:31|4.1499
05:29:33|4.1499
05:29:34|4.1499
05:29:35|4.1499
05:29:36|4.1499
05:29:37|4.1499
05:29:38|4.1499
05:29:40|4.1507
05:29:41|4.1511
05:29:41|4.1511
05:29:42|4.1511
05:29:44|4.1511
05:29:44|4.1513
05:29:46|4.1502
05:29:46|4.1502
05:29:48|4.1511
05:29:49|4.1507
05:29:51|4.1523
05:29:51|4.1523
05:29:52|4.1523
05:29:53|4.1523
05:29:55|4.1527
05:29:55|4.1527
05:29:56|4.1527
05:29:57|4.1534
05:29:58|4.1534
05:29:59|4.1534
05:30:00|4.1534
05:30:01|4.1534
05:30:02|4.1534
05:30:04|4.1553
05:30:05|4.1574
05:30:06|4.157
05:30:07|4.157
05:30:08|4.157
05:30:09|4.157
05:30:10|4.157
05:30:11|4.157
05:30:12|4.157
05:30:13|4.1574
05:30:14|4.1574
05:30:15|4.1578
05:30:16|4.1582
05:30:17|4.1582
05:30:18|4.1582
05:30:19|4.1582
05:30:20|4.1583
05:30:21|4.1587
05:30:22|4.1587
05:30:23|4.1587
05:30:24|4.1587
05:30:25|4.1587
05:30:26|4.1678
05:30:27|4.1672
05:30:28|4.1706
05:30:30|4.1708
05:30:31|4.1713
05:30:32|4.1721
05:30:33|4.1721
05:30:34|4.1721
05:30:35|4.1721
05:30:36|4.1701
05:30:37|4.1694
05:30:38|4.1694
05:30:39|4.169
05:30:41|4.1731
05:30:41|4.172
05:30:42|4.1756
05:30:44|4.1718
05:30:45|4.1718
05:30:45|4.1717
05:30:46|4.1717
05:30:48|4.1753
05:30:48|4.1753
05:30:49|4.1753
05:30:50|4.1775
05:30:51|4.1775
05:30:52|4.18
05:30:53|4.18
05:30:55|4.18
05:30:55|4.18
05:30:57|4.18
05:30:58|4.1875
05:30:58|4.1875
05:30:59|4.1847
05:31:01|4.1925
05:31:02|4.1899
05:31:02|4.1947
05:31:04|4.1927
05:31:04|4.1927
05:31:06|4.1927
05:31:07|4.1912
05:31:08|4.1947
05:31:09|4.1945
05:31:09|4.1927
05:31:10|4.194
05:31:11|4.1932
05:31:13|4.1932
05:31:14|4.1933
05:31:15|4.194
05:31:16|4.194
05:31:17|4.194
05:31:18|4.1971
05:31:19|4.1964
05:31:20|4.1967
05:31:21|4.1988
05:31:22|4.1963
05:31:23|4.1963
05:31:25|4.1963
05:31:26|4.1989
05:31:27|4.1989
05:31:28|4.1984
05:31:31|4.1985
05:31:32|4.1998
05:31:33|4.1998
05:31:33|4.1998
05:31:35|4.1998
05:31:36|4.2
05:31:36|4.2
05:31:38|4.2
05:31:39|4.2
05:31:40|4.2
05:31:41|4.2
05:31:42|4.2
05:31:43|4.1998
05:31:44|4.1985
05:31:45|4.2
05:31:46|4.1964
05:31:48|4.2052
05:31:48|4.2085
05:31:50|4.2054
05:31:50|4.2054
05:31:52|4.2054
05:31:53|4.2054
05:31:53|4.2047
05:31:54|4.2071
05:31:55|4.2046
05:31:56|4.2071
05:31:58|4.2071
05:31:59|4.2088
05:32:00|4.2071
05:32:00|4.207
05:32:02|4.207
05:32:03|4.2089
05:32:03|4.2089
05:32:05|4.2045
05:32:06|4.2071
05:32:07|4.2071
05:32:08|4.2088
05:32:09|4.2088
05:32:10|4.2088
05:32:11|4.2088
05:32:12|4.2088
05:32:13|4.2077
05:32:14|4.2077
05:32:16|4.2088
05:32:16|4.2088
05:32:18|4.2088
05:32:19|4.2074
05:32:19|4.2088
05:32:21|4.2088
05:32:21|4.2088
05:32:23|4.2089
05:32:24|4.2092
05:32:26|4.2092
05:32:26|4.2058
05:32:27|4.2016
05:32:29|4.2042
05:32:29|4.2042
05:32:30|4.2042
05:32:31|4.2042
05:32:32|4.2042
05:32:33|4.2038
05:32:34|4.2038
05:32:35|4.2039
05:32:37|4.2039
05:32:38|4.2039
05:32:39|4.2007
05:32:39|4.2019
05:32:41|4.2019
05:32:42|4.2014
05:32:43|4.2053
05:32:45|4.2053
05:32:46|4.207
05:32:47|4.2048
05:32:48|4.2053
05:32:49|4.1973
05:32:49|4.1973
05:32:51|4.1973
05:32:52|4.1879
05:32:53|4.1944
05:32:54|4.1931
05:32:55|4.1931
05:32:56|4.1949
05:32:57|4.1949
05:32:58|4.1921
05:32:59|4.1921
05:33:00|4.1921
05:33:01|4.1921
05:33:02|4.1931
05:33:03|4.1931
05:33:04|4.1931
05:33:05|4.1931
05:33:06|4.1921
05:33:07|4.1931
05:33:09|4.194
05:33:09|4.1921
05:33:11|4.1921
05:33:12|4.1921
05:33:12|4.1954
05:33:13|4.1937
05:33:14|4.1937
05:33:15|4.1929
05:33:17|4.1929
05:33:17|4.1929
05:33:18|4.1929
05:33:20|4.1953
05:33:20|4.1953
05:33:21|4.1926
05:33:23|4.1926
05:33:23|4.1926
05:33:25|4.1926
05:33:27|4.1926
05:33:27|4.1926
05:33:28|4.1893
05:33:29|4.1893
05:33:31|4.1893
05:33:32|4.1893
05:33:33|4.1893
05:33:34|4.1893
05:33:35|4.1877
05:33:35|4.1946
05:33:36|4.1904
05:33:37|4.1904
05:33:39|4.197
05:33:39|4.197
05:33:40|4.197
05:33:42|4.197
05:33:43|4.197
05:33:44|4.1964
05:33:45|4.1964
05:33:46|4.1964
05:33:47|4.1964
05:33:49|4.1908
05:33:49|4.1908
05:33:51|4.1908
05:33:51|4.1908
05:33:52|4.1908
05:33:53|4.1908
05:33:55|4.1908
05:33:55|4.1908
05:33:57|4.1955
05:33:58|4.1955
05:33:58|4.1955
05:34:00|4.1955
05:34:00|4.1955
05:34:01|4.1915
05:34:03|4.1915
05:34:05|4.1869
05:34:05|4.1909
05:34:07|4.1871
05:34:07|4.1871
05:34:08|4.1871
05:34:10|4.1871
05:34:10|4.1871
05:34:12|4.1871
05:34:12|4.1871
05:34:14|4.1871
05:34:14|4.1871
05:34:15|4.188
05:34:16|4.1881
05:34:17|4.1881
05:34:18|4.1881
05:34:20|4.1881
05:34:20|4.1879
05:34:21|4.1879
05:34:23|4.1901
05:34:23|4.1901
05:34:25|4.1901
05:34:25|4.1901
05:34:28|4.1901
05:34:29|4.1887
05:34:29|4.1887
05:34:30|4.1901
05:34:32|4.1901
05:34:32|4.1901
05:34:33|4.1901
05:34:35|4.1883
05:34:36|4.1883
05:34:36|4.1887
05:34:38|4.1887
05:34:38|4.1887
05:34:39|4.1896
05:34:41|4.19
05:34:41|4.19
05:34:43|4.1904
05:34:44|4.1904
05:34:45|4.1904
05:34:46|4.1904
05:34:47|4.1904
05:34:48|4.1904
05:34:49|4.1904
05:34:50|4.1904
05:34:51|4.1904
05:34:52|4.1904
05:34:53|4.1904
05:34:54|4.1908
05:34:55|4.1919
05:34:57|4.1919
05:34:57|4.194
05:34:59|4.194
05:35:00|4.1947
05:35:00|4.1947
05:35:02|4.1947
05:35:03|4.1947
05:35:04|4.1947
05:35:05|4.1916
05:35:06|4.1916
05:35:07|4.1916
05:35:08|4.1916
05:35:09|4.1916
05:35:10|4.1916
05:35:11|4.1964
05:35:12|4.1964
05:35:13|4.1964
05:35:14|4.1988
05:35:15|4.1988
05:35:16|4.1988
05:35:17|4.1988
05:35:18|4.1982
05:35:19|4.1982
05:35:20|4.1992
05:35:21|4.1956
05:35:22|4.1956
05:35:23|4.1979
05:35:24|4.2
05:35:25|4.2
05:35:26|4.2
05:35:27|4.2
05:35:29|4.2
05:35:30|4.1983
05:35:32|4.1982
05:35:33|4.1982
05:35:33|4.1982
05:35:35|4.1982
05:35:36|4.1982
05:35:36|4.1969
05:35:37|4.1967
05:35:38|4.1967
05:35:39|4.1967
05:35:41|4.1947
05:35:41|4.1947
05:35:42|4.1947
05:35:44|4.1947
05:35:44|4.1947
05:35:45|4.1947
05:35:47|4.1947
05:35:47|4.1947
05:35:49|4.1904
05:35:49|4.1911
05:35:51|4.1911
05:35:52|4.1911
05:35:52|4.193
05:35:53|4.193
05:35:55|4.193
05:35:56|4.193
05:35:57|4.193
05:35:58|4.193
05:35:59|4.1911
05:36:00|4.1911
05:36:01|4.1911
05:36:02|4.1911
05:36:03|4.1911
05:36:04|4.1911
05:36:05|4.1911
05:36:06|4.1911
05:36:07|4.1915
05:36:08|4.1915
05:36:09|4.1915
05:36:10|4.1915
05:36:11|4.1914
05:36:12|4.1914
05:36:13|4.1914
05:36:14|4.1914
05:36:15|4.1914
05:36:16|4.1899
05:36:17|4.1899
05:36:19|4.1899
05:36:19|4.1908
05:36:20|4.1908
05:36:21|4.1863
05:36:22|4.182
05:36:23|4.1888
05:36:25|4.1888
05:36:26|4.1888
05:36:26|4.1888
05:36:28|4.1888
05:36:29|4.1888
05:36:31|4.1888
05:36:32|4.1888
05:36:33|4.1888
05:36:34|4.1889
05:36:35|4.1889
05:36:36|4.1889
05:36:37|4.1821
05:36:37|4.1821
05:36:39|4.182
05:36:40|4.182
05:36:41|4.1821
05:36:41|4.1843
05:36:42|4.1843
05:36:44|4.1843
05:36:45|4.1843
05:36:46|4.1866
05:36:47|4.1866
05:36:48|4.1815
05:36:49|4.1836
05:36:50|4.1836
05:36:52|4.1836
05:36:52|4.1836
05:36:54|4.1836
05:36:55|4.1836
05:36:56|4.1836
05:36:56|4.1836
05:36:58|4.1836
05:36:58|4.1836
05:37:00|4.1836
05:37:01|4.1836
05:37:01|4.1836
05:37:02|4.1836
05:37:03|4.1836
05:37:04|4.1836
05:37:06|4.1836
05:37:06|4.1824
05:37:07|4.1824
05:37:09|4.1836
05:37:10|4.1836
05:37:10|4.1836
05:37:11|4.1836
05:37:12|4.1836
05:37:13|4.1836
05:37:14|4.1836
05:37:16|4.1824
05:37:17|4.1824
05:37:17|4.1824
05:37:19|4.1824
05:37:20|4.1824
05:37:20|4.1816
05:37:21|4.1816
05:37:23|4.1816
05:37:24|4.1816
05:37:24|4.1824
05:37:25|4.18
05:37:26|4.177
05:37:27|4.177
05:37:29|4.1799
05:37:29|4.1799
05:37:31|4.1805
05:37:32|4.1805
05:37:32|4.1805
05:37:34|4.1805
05:37:35|4.1805
05:37:36|4.178
05:37:37|4.177
05:37:38|4.177
05:37:39|4.177
05:37:40|4.1788
05:37:41|4.176
05:37:42|4.1852
05:37:44|4.1852
05:37:45|4.1852
05:37:45|4.1852
05:37:47|4.1852
05:37:48|4.1852
05:37:49|4.1833
05:37:50|4.1833
05:37:51|4.1833
05:37:52|4.1833
05:37:53|4.1833
05:37:54|4.1851
05:37:55|4.1851
05:37:56|4.1851
05:37:57|4.1851
05:37:59|4.19
05:37:59|4.19
05:38:00|4.183
05:38:01|4.183
05:38:02|4.183
05:38:03|4.183
05:38:04|4.183
05:38:06|4.1822
05:38:07|4.1822
05:38:08|4.1822
05:38:08|4.1822
05:38:10|4.1822
05:38:10|4.1822
05:38:12|4.1794
05:38:13|4.1774
05:38:14|4.176
05:38:15|4.176
05:38:16|4.176
05:38:17|4.176
05:38:18|4.176
05:38:19|4.176
05:38:20|4.176
05:38:21|4.1731
05:38:22|4.174
05:38:23|4.174
05:38:24|4.174
05:38:25|4.174
05:38:27|4.174
05:38:28|4.1713
05:38:29|4.173
05:38:30|4.173
05:38:31|4.1718
05:38:32|4.1722
05:38:33|4.1722
05:38:34|4.1718
05:38:35|4.1686
05:38:36|4.169
05:38:37|4.1686
05:38:39|4.17
05:38:40|4.17
05:38:41|4.17
05:38:42|4.1722
05:38:43|4.1722
05:38:44|4.1722
05:38:45|4.1722
05:38:47|4.1722
05:38:48|4.17
05:38:49|4.17
05:38:50|4.17
05:38:50|4.17
05:38:51|4.17
05:38:52|4.17
05:38:53|4.17
05:38:55|4.1695
05:38:55|4.1691
05:38:57|4.1729
05:38:57|4.1729
05:38:58|4.1729
05:38:59|4.1707
05:39:00|4.1668
05:39:01|4.1684
05:39:02|4.1684
05:39:04|4.1684
05:39:05|4.1694
05:39:05|4.1694
05:39:07|4.1654
05:39:07|4.1663
05:39:09|4.1674
05:39:09|4.1674
05:39:11|4.1674
05:39:12|4.1674
05:39:13|4.1674
05:39:13|4.1683
05:39:15|4.1683
05:39:15|4.1647
05:39:17|4.1647
05:39:17|4.1639
05:39:19|4.1639
05:39:20|4.1663
05:39:21|4.1639
05:39:22|4.1639
05:39:22|4.1662
05:39:23|4.1662
05:39:25|4.1662
05:39:26|4.1662
05:39:27|4.1662
05:39:28|4.1662
05:39:29|4.1661
05:39:29|4.1661
05:39:31|4.1639
05:39:33|4.1639
05:39:34|4.1639
05:39:35|4.1639
05:39:36|4.1639
05:39:37|4.1639
05:39:38|4.16
05:39:39|4.1624
05:39:40|4.1624
05:39:42|4.1624
05:39:44|4.1624
05:39:45|4.1624
05:39:45|4.1639
05:39:47|4.1639
05:39:47|4.1639
05:39:48|4.1639
05:39:49|4.1639
05:39:50|4.1623
05:39:51|4.1623
05:39:52|4.1623
05:39:54|4.1623
05:39:54|4.1623
05:39:56|4.1623
05:39:57|4.1623
05:39:58|4.1623
05:39:59|4.1623
05:40:00|4.1623
05:40:01|4.1611
05:40:02|4.1617
05:40:03|4.1617
05:40:05|4.1617
05:40:05|4.1594
05:40:06|4.1594
05:40:07|4.1594
05:40:08|4.1594
05:40:09|4.1594
05:40:10|4.1581
05:40:12|4.1567
05:40:12|4.1555
05:40:13|4.1593
05:40:14|4.1593
05:40:15|4.1593
05:40:16|4.1593
05:40:18|4.1593
05:40:18|4.1593
05:40:20|4.1593
05:40:20|4.1593
05:40:21|4.1597
05:40:22|4.1597
05:40:23|4.1593
05:40:24|4.1593
05:40:25|4.1593
05:40:27|4.1593
05:40:27|4.1593
05:40:28|4.1593
05:40:29|4.1593
05:40:30|4.1593
05:40:31|4.1593
05:40:33|4.1586
05:40:34|4.1586
05:40:36|4.1732
05:40:37|4.1734
05:40:38|4.1734
05:40:38|4.1734
05:40:40|4.1748
05:40:40|4.1716
05:40:42|4.1716
05:40:43|4.1716
05:40:44|4.1716
05:40:44|4.1716
05:40:45|4.1698
05:40:47|4.1698
05:40:48|4.1698
05:40:48|4.1698
05:40:49|4.1686
05:40:50|4.1688
05:40:51|4.1688
05:40:52|4.1688
05:40:53|4.1688
05:40:54|4.1688
05:40:56|4.1688
05:40:57|4.1688
05:40:58|4.1684
05:40:58|4.1684
05:41:00|4.1671
05:41:01|4.1671
05:41:02|4.1659
05:41:03|4.1659
05:41:04|4.1659
05:41:05|4.1659
05:41:06|4.168
05:41:08|4.1708
05:41:08|4.1708
05:41:09|4.1654
05:41:10|4.1654
05:41:11|4.169
05:41:12|4.169
05:41:14|4.169
05:41:14|4.169
05:41:15|4.169
05:41:16|4.169
05:41:17|4.1682
05:41:19|4.1678
05:41:19|4.1678
05:41:20|4.1678
05:41:22|4.1678
05:41:22|4.1678
05:41:24|4.1678
05:41:24|4.1678
05:41:25|4.1678
05:41:27|4.1678
05:41:27|4.1678
05:41:29|4.1678
05:41:30|4.1678
05:41:31|4.1678
05:41:32|4.1678
05:41:33|4.1678
05:41:35|4.1678
05:41:35|4.1678
05:41:37|4.1678
05:41:38|4.1678
05:41:39|4.1674
05:41:41|4.1654
05:41:42|4.1654
05:41:42|4.1654
05:41:43|4.1654
05:41:45|4.1654
05:41:46|4.1654
05:41:47|4.1666
05:41:48|4.1666
05:41:49|4.1666
05:41:51|4.165
05:41:51|4.1642
05:41:52|4.1642
05:41:53|4.1642
05:41:54|4.1642
05:41:56|4.1642
05:41:57|4.1634
05:41:58|4.1634
05:41:59|4.1634
05:42:00|4.1634
05:42:01|4.1634
05:42:02|4.1607
05:42:03|4.1607
05:42:04|4.1607
05:42:05|4.1638
05:42:06|4.1638
05:42:07|4.1638
05:42:08|4.1638
05:42:09|4.1638
05:42:10|4.1638
05:42:11|4.1638
05:42:12|4.1638
05:42:13|4.1638
05:42:14|4.1633
05:42:15|4.1633
05:42:16|4.1633
05:42:17|4.1633
05:42:19|4.1633
05:42:19|4.1633
05:42:21|4.1633
05:42:22|4.1633
05:42:23|4.1633
05:42:23|4.1633
05:42:24|4.1633
05:42:25|4.1633
05:42:27|4.1624
05:42:27|4.1624
05:42:28|4.1624
05:42:30|4.1625
05:42:31|4.1625
05:42:31|4.1625
05:42:32|4.1625
05:42:34|4.1623
05:42:35|4.1623
05:42:35|4.1623
05:42:37|4.1623
05:42:38|4.1601
05:42:39|4.1601
05:42:40|4.1601
05:42:41|4.1601
05:42:42|4.1601
05:42:43|4.1601
05:42:44|4.1601
05:42:45|4.1601
05:42:46|4.1601
05:42:47|4.1601
05:42:47|4.1601
05:42:49|4.1601
05:42:50|4.16
05:42:51|4.16
05:42:51|4.16
05:42:53|4.16
05:42:54|4.1574
05:42:55|4.1574
05:42:56|4.1574
05:42:57|4.1583
05:42:58|4.1548
05:42:59|4.1548
05:43:00|4.1581
05:43:01|4.1581
05:43:02|4.1581
05:43:04|4.1636
05:43:04|4.1636
05:43:05|4.1636
05:43:06|4.1636
05:43:07|4.1636
05:43:09|4.1636
05:43:09|4.1626
05:43:10|4.1615
05:43:11|4.1615
05:43:12|4.1615
05:43:13|4.1615
05:43:15|4.1615
05:43:15|4.1615
05:43:17|4.1615
05:43:17|4.1615
05:43:18|4.1615
05:43:19|4.1615
05:43:20|4.1615
05:43:21|4.1615
05:43:22|4.1565
05:43:23|4.1574
05:43:24|4.1574
05:43:25|4.1582
05:43:26|4.1582
05:43:28|4.1582
05:43:29|4.1582
05:43:30|4.1582
05:43:30|4.1566
05:43:32|4.1576
05:43:33|4.1568
05:43:33|4.1568
05:43:34|4.1568
05:43:36|4.1568
05:43:37|4.1588
05:43:38|4.1577
05:43:39|4.1577
05:43:40|4.158
05:43:41|4.1556
05:43:42|4.1556
05:43:43|4.1578
05:43:44|4.1578
05:43:45|4.1578
05:43:46|4.1588
05:43:47|4.1588
05:43:48|4.1588
05:43:50|4.1588
05:43:51|4.1588
05:43:52|4.1588
05:43:53|4.1588
05:43:55|4.1544
05:43:55|4.1544
05:43:56|4.1544
05:43:58|4.1591
05:43:59|4.1552
05:43:59|4.1568
05:44:01|4.1568
05:44:01|4.1564
05:44:02|4.1552
05:44:04|4.1552
05:44:04|4.1552
05:44:05|4.1552
05:44:07|4.1552
05:44:08|4.1578
05:44:08|4.1578
05:44:09|4.1578
05:44:10|4.1578
05:44:11|4.1578
05:44:12|4.1578
05:44:13|4.1578
05:44:15|4.1578
05:44:15|4.1427
05:44:16|4.1424
05:44:18|4.1399
05:44:18|4.1458
05:44:19|4.1486
05:44:20|4.1456
05:44:22|4.1475
05:44:22|4.1477
05:44:24|4.1293
05:44:24|4.1299
05:44:25|4.13
05:44:26|4.1299
05:44:27|4.13
05:44:28|4.1299
05:44:30|4.1299
05:44:30|4.1299
05:44:31|4.1299
05:44:33|4.1282
05:44:33|4.1282
05:44:34|4.1282
05:44:35|4.1279
05:44:37|4.1279
05:44:39|4.1255
05:44:40|4.1274
05:44:41|4.1278
05:44:42|4.125
05:44:42|4.1258
05:44:44|4.1258
05:44:45|4.1279
05:44:46|4.1279
05:44:47|4.1274
05:44:48|4.1279
05:44:49|4.1279
05:44:50|4.1299
05:44:51|4.1299
05:44:52|4.1299
05:44:53|4.1299
05:44:54|4.1299
05:44:56|4.1299
05:44:56|4.1299
05:44:58|4.1299
05:44:58|4.1299
05:45:00|4.13
05:45:00|4.13
05:45:01|4.13
05:45:02|4.13
05:45:03|4.13
05:45:05|4.13
05:45:05|4.13
05:45:07|4.13
05:45:08|4.13
05:45:08|4.13
05:45:10|4.1366
05:45:11|4.1366
05:45:12|4.1484
05:45:12|4.1415
05:45:14|4.1375
05:45:15|4.1375
05:45:16|4.1375
05:45:17|4.1375
05:45:18|4.1375
05:45:19|4.1375
05:45:20|4.1374
05:45:21|4.14
05:45:22|4.14
05:45:23|4.137
05:45:24|4.1412
05:45:25|4.1412
05:45:26|4.1412
05:45:27|4.1325
05:45:28|4.1301
05:45:29|4.128
05:45:30|4.128
05:45:31|4.1301
05:45:32|4.1301
05:45:33|4.1288
05:45:34|4.1288
05:45:35|4.1288
05:45:36|4.1288
05:45:37|4.1288
05:45:39|4.1281
05:45:40|4.1281
05:45:40|4.1277
05:45:42|4.1281
05:45:43|4.1257
05:45:45|4.1257
05:45:46|4.1257
05:45:47|4.1265
05:45:47|4.1265
05:45:49|4.1274
05:45:50|4.1274
05:45:51|4.1274
05:45:52|4.1274
05:45:53|4.1274
05:45:54|4.1274
05:45:55|4.1285
05:45:56|4.1285
05:45:57|4.1289
05:45:58|4.1297
05:45:59|4.1297
05:46:00|4.1295
05:46:01|4.1295
05:46:02|4.1295
05:46:03|4.1295
05:46:04|4.1295
05:46:05|4.1295
05:46:06|4.1295
05:46:07|4.1295
05:46:08|4.1295
05:46:09|4.1295
05:46:10|4.1284
05:46:11|4.1284
05:46:12|4.1284
05:46:13|4.1284
05:46:15|4.1284
05:46:15|4.1284
05:46:16|4.1284
05:46:17|4.1284
05:46:18|4.1284
05:46:19|4.1214
05:46:20|4.1236
05:46:21|4.1257
05:46:23|4.1257
05:46:23|4.1232
05:46:24|4.1247
05:46:25|4.1247
05:46:26|4.1232
05:46:27|4.1211
05:46:29|4.1211
05:46:29|4.1211
05:46:30|4.1211
05:46:31|4.1251
05:46:32|4.1239
05:46:33|4.1239
05:46:34|4.1239
05:46:35|4.1239
05:46:36|4.1216
05:46:37|4.121
05:46:38|4.1184
05:46:40|4.1211
05:46:40|4.122
05:46:42|4.116
05:46:43|4.1172
05:46:44|4.1191
05:46:45|4.1191
05:46:47|4.1191
05:46:48|4.1191
05:46:49|4.1191
05:46:50|4.1191
05:46:51|4.1195
05:46:51|4.1195
05:46:53|4.118
05:46:54|4.1176
05:46:55|4.1176
05:46:56|4.1164
05:46:57|4.1152
05:46:57|4.1152
05:46:59|4.1152
05:47:00|4.1152
05:47:00|4.1152
05:47:02|4.1152
05:47:03|4.1141
05:47:04|4.1139
05:47:04|4.1125
05:47:05|4.11
05:47:06|4.1113
05:47:08|4.1131
05:47:09|4.1108
05:47:10|4.1127
05:47:10|4.1128
05:47:12|4.1104
05:47:13|4.1105
05:47:14|4.1137
05:47:15|4.1058
05:47:16|4.106
05:47:17|4.1049
05:47:18|4.1032
05:47:19|4.1
05:47:20|4.1001
05:47:21|4.1001
05:47:22|4.1031
05:47:23|4.1031
05:47:24|4.1024
05:47:25|4.1105
05:47:26|4.1127
05:47:27|4.1127
05:47:28|4.1129
05:47:29|4.1101
05:47:30|4.1101
05:47:31|4.11
05:47:32|4.11
05:47:33|4.1132
05:47:34|4.1132
05:47:35|4.1145
05:47:36|4.11
05:47:37|4.1101
05:47:38|4.1087
05:47:40|4.1087
05:47:41|4.1087
05:47:42|4.1087
05:47:44|4.1072
05:47:50|4.1039
05:47:51|4.1039
05:47:52|4.1039
05:47:53|4.1061
05:47:54|4.1053
05:47:56|4.1057
05:47:57|4.1057
05:47:58|4.091
05:47:58|4.0934
05:48:00|4.0949
05:48:01|4.0951
05:48:01|4.0951
05:48:03|4.0951
05:48:04|4.0948
05:48:04|4.0966
05:48:05|4.0923
05:48:07|4.0965
05:48:07|4.0965
05:48:08|4.097
05:48:10|4.1038
05:48:10|4.1025
05:48:11|4.0905
05:48:12|4.0905
05:48:14|4.0875
05:48:14|4.0902
05:48:16|4.0825
05:48:17|4.0822
05:48:17|4.0853
05:48:19|4.0884
05:48:19|4.0805
05:48:20|4.0806
05:48:22|4.0844
05:48:22|4.0844
05:48:24|4.0814
05:48:25|4.086
05:48:25|4.086
05:48:26|4.0935
05:48:28|4.0918
05:48:29|4.0853
05:48:30|4.0887
05:48:30|4.086
05:48:31|4.086
05:48:32|4.086
05:48:33|4.0887
05:48:35|4.0887
05:48:35|4.0887
05:48:37|4.0894
05:48:38|4.0894
05:48:38|4.0894
05:48:40|4.0894
05:48:41|4.0887
05:48:43|4.0903
05:48:44|4.0911
05:48:44|4.0911
05:48:46|4.0911
05:48:47|4.0911
05:48:48|4.0935
05:48:48|4.0935
05:48:50|4.0894
05:48:51|4.0894
05:48:52|4.0894
05:48:53|4.0887
05:48:54|4.0884
05:48:55|4.0884
05:48:56|4.0887
05:48:57|4.0899
05:48:58|4.0856
05:48:59|4.0896
05:49:00|4.0896
05:49:01|4.0893
05:49:03|4.0893
05:49:03|4.0893
05:49:05|4.0907
05:49:05|4.0911
05:49:06|4.0911
05:49:08|4.09
05:49:08|4.0934
05:49:10|4.0934
05:49:11|4.0934
05:49:11|4.0934
05:49:13|4.0931
05:49:14|4.0931
05:49:15|4.0931
05:49:15|4.0931
05:49:17|4.0934
05:49:18|4.0934
05:49:19|4.0992
05:49:19|4.0992
05:49:21|4.0992
05:49:22|4.0992
05:49:23|4.0992
05:49:23|4.0993
05:49:25|4.0993
05:49:26|4.0993
05:49:27|4.1049
05:49:28|4.0949
05:49:29|4.0949
05:49:30|4.0949
05:49:31|4.0949
05:49:32|4.0949
05:49:33|4.09
05:49:34|4.0972
05:49:35|4.0972
05:49:36|4.0901
05:49:37|4.0927
05:49:38|4.1009
05:49:39|4.1009
05:49:40|4.0982
05:49:42|4.1067
05:49:43|4.1067
05:49:44|4.1067
05:49:45|4.1014
05:49:46|4.1062
05:49:47|4.102
05:49:48|4.102
05:49:49|4.102
05:49:50|4.102
05:49:51|4.1036
05:49:52|4.1036
05:49:54|4.0998
05:49:54|4.0998
05:49:55|4.1
05:49:57|4.1
05:49:58|4.1
05:49:59|4.1
05:49:59|4.1
05:50:01|4.0998
05:50:02|4.0998
05:50:03|4.0999
05:50:04|4.0999
05:50:05|4.1008
05:50:06|4.1072
05:50:08|4.1
05:50:08|4.1035
05:50:09|4.1035
05:50:10|4.1035
05:50:12|4.1035
05:50:12|4.1035
05:50:13|4.1035
05:50:14|4.1038
05:50:15|4.1038
05:50:16|4.1038
05:50:18|4.1038
05:50:19|4.1038
05:50:20|4.0918
05:50:21|4.0985
05:50:21|4.0967
05:50:23|4.0954
05:50:24|4.0947
05:50:25|4.0947
05:50:26|4.0947
05:50:27|4.1
05:50:28|4.0964
05:50:29|4.0964
05:50:30|4.0964
05:50:31|4.0968
05:50:32|4.0968
05:50:33|4.0968
05:50:34|4.0968
05:50:35|4.0968
05:50:36|4.1005
05:50:37|4.1005
05:50:38|4.0967
05:50:39|4.0967
05:50:40|4.1002
05:50:41|4.1002
05:50:42|4.1002
05:50:43|4.1005
05:50:44|4.0991
05:50:45|4.0991
05:50:46|4.1101
05:50:47|4.1079
05:50:48|4.1079
05:50:49|4.1079
05:50:50|4.1079
05:50:51|4.1049
05:50:52|4.1035
05:50:53|4.1035
05:50:54|4.1063
05:50:55|4.1063
05:50:57|4.1067
05:50:58|4.1067
05:50:59|4.1067
05:50:59|4.1079
05:51:00|4.1079
05:51:01|4.1079
05:51:03|4.1083
05:51:03|4.1083
05:51:05|4.1083
05:51:05|4.1083
05:51:06|4.1083
05:51:08|4.1083
05:51:08|4.1083
05:51:09|4.1083
05:51:11|4.1083
05:51:12|4.1083
05:51:13|4.1073
05:51:14|4.1091
05:51:15|4.1083
05:51:16|4.1083
05:51:17|4.1083
05:51:18|4.1067
05:51:19|4.1067
05:51:20|4.1083
05:51:21|4.1083
05:51:22|4.1067
05:51:23|4.1067
05:51:24|4.1067
05:51:25|4.1195
05:51:26|4.1142
05:51:27|4.1121
05:51:28|4.1121
05:51:29|4.1137
05:51:31|4.1121
05:51:31|4.1121
05:51:32|4.1153
05:51:33|4.1126
05:51:34|4.1126
05:51:35|4.1126
05:51:36|4.1094
05:51:37|4.1094
05:51:38|4.1094
05:51:39|4.1094
05:51:40|4.1094
05:51:41|4.1094
05:51:43|4.1094
05:51:44|4.1094
05:51:45|4.1094
05:51:45|4.1094
05:51:48|4.1094
05:51:49|4.1094
05:51:50|4.1094
05:51:51|4.1094
05:51:51|4.1094
05:51:52|4.1094
05:51:53|4.1094
05:51:55|4.1094
05:51:55|4.1094
05:51:57|4.1094
05:51:57|4.1094
05:51:58|4.1094
05:52:00|4.1094
05:52:01|4.1094
05:52:01|4.1094
05:52:03|4.1094
05:52:04|4.1094
05:52:05|4.1094
05:52:06|4.1094
05:52:06|4.1094
05:52:08|4.1094
05:52:09|4.109
05:52:10|4.109
05:52:11|4.109
05:52:12|4.109
05:52:13|4.109
05:52:14|4.1063
05:52:15|4.1
05:52:16|4.1
05:52:17|4.0988
05:52:17|4.0988
05:52:18|4.0988
05:52:20|4.0988
05:52:21|4.1
05:52:22|4.0999
05:52:23|4.0987
05:52:24|4.0987
05:52:25|4.0967
05:52:26|4.0967
05:52:27|4.0967
05:52:28|4.0967
05:52:29|4.0979
05:52:30|4.0978
05:52:32|4.0978
05:52:32|4.0978
05:52:33|4.0948
05:52:34|4.1
05:52:36|4.1
05:52:37|4.1
05:52:37|4.1
05:52:39|4.1
05:52:40|4.1
05:52:41|4.1
05:52:42|4.0972
05:52:43|4.0964
05:52:44|4.0964
05:52:46|4.0972
05:52:47|4.0948
05:52:48|4.0948
05:52:49|4.0971
05:52:51|4.0971
05:52:51|4.0948
05:52:52|4.0948
05:52:53|4.0948
05:52:55|4.0971
05:52:56|4.0971
05:52:57|4.0948
05:52:58|4.0941
05:52:59|4.094
05:53:00|4.094
05:53:01|4.0924
05:53:01|4.0924
05:53:03|4.0924
05:53:05|4.0924
05:53:06|4.0894
05:53:06|4.0914
05:53:08|4.0914
05:53:08|4.0853
05:53:10|4.0895
05:53:11|4.0895
05:53:11|4.0895
05:53:13|4.0948
05:53:14|4.0893
05:53:15|4.0948
05:53:16|4.0947
05:53:17|4.0947
05:53:18|4.0947
05:53:19|4.0903
05:53:20|4.09
05:53:21|4.09
05:53:22|4.0947
05:53:23|4.0947
05:53:24|4.0947
05:53:25|4.0947
05:53:26|4.0947
05:53:27|4.0885
05:53:28|4.0885
05:53:29|4.0885
05:53:30|4.0885
05:53:31|4.0885
05:53:32|4.094
05:53:33|4.094
05:53:34|4.0912
05:53:35|4.0912
05:53:36|4.0912
05:53:37|4.0912
05:53:38|4.0912
05:53:39|4.0894
05:53:40|4.0894
05:53:41|4.0894
05:53:42|4.0894
05:53:43|4.0912
05:53:44|4.0912
05:53:45|4.0933
05:53:47|4.0934
05:53:47|4.0934
05:53:49|4.0892
05:53:50|4.0892
05:53:50|4.0853
05:53:52|4.0856
05:53:53|4.0876
05:53:54|4.0876
05:53:55|4.0873
05:53:56|4.0852
05:53:57|4.0912
05:53:58|4.0912
05:54:00|4.0912
05:54:00|4.0912
05:54:02|4.0912
05:54:03|4.0912
05:54:03|4.0912
05:54:05|4.0903
05:54:05|4.0937
05:54:07|4.0937
05:54:07|4.0937
05:54:08|4.0937
05:54:10|4.0939
05:54:11|4.0937
05:54:12|4.0937
05:54:13|4.0937
05:54:14|4.0947
05:54:14|4.0948
05:54:16|4.0948
05:54:17|4.0948
05:54:18|4.0948
05:54:19|4.0948
05:54:20|4.0948
05:54:21|4.0948
05:54:22|4.094
05:54:23|4.094
05:54:24|4.0948
05:54:25|4.0948
05:54:25|4.0948
05:54:26|4.0906
05:54:28|4.0937
05:54:29|4.0937
05:54:30|4.0891
05:54:30|4.0937
05:54:32|4.0924
05:54:33|4.0924
05:54:34|4.0924
05:54:34|4.0924
05:54:36|4.0924
05:54:37|4.092
05:54:38|4.092
05:54:39|4.1049
05:54:40|4.1005
05:54:41|4.1005
05:54:42|4.1005
05:54:43|4.1033
05:54:44|4.1033
05:54:45|4.1033
05:54:46|4.1033
05:54:48|4.1033
05:54:49|4.1033
05:54:50|4.1066
05:54:50|4.1061
05:54:51|4.1052
05:54:52|4.1052
05:54:54|4.1052
05:54:55|4.1052
05:54:55|4.1045
05:54:56|4.1045
05:54:58|4.1066
05:54:59|4.1096
05:55:00|4.1096
05:55:01|4.1096
05:55:02|4.1096
05:55:03|4.1096
05:55:04|4.1096
05:55:05|4.1096
05:55:06|4.1096
05:55:07|4.1096
05:55:08|4.1096
05:55:09|4.1096
05:55:10|4.1096
05:55:11|4.1045
05:55:12|4.1045
05:55:13|4.1045
05:55:14|4.1045
05:55:15|4.1069
05:55:16|4.1079
05:55:17|4.1079
05:55:18|4.1079
05:55:19|4.1079
05:55:20|4.1061
05:55:21|4.1053
05:55:23|4.1053
05:55:23|4.1053
05:55:24|4.1053
05:55:26|4.1045
05:55:26|4.1045
05:55:28|4.1045
05:55:29|4.1045
05:55:30|4.1039
05:55:31|4.1039
05:55:31|4.1039
05:55:33|4.1039
05:55:34|4.1039
05:55:35|4.1039
05:55:36|4.1039
05:55:37|4.1055
05:55:38|4.1055
05:55:39|4.1045
05:55:40|4.1045
05:55:41|4.1045
05:55:42|4.0993
05:55:43|4.0999
05:55:44|4.0999
05:55:45|4.0999
05:55:46|4.1011
05:55:47|4.1011
05:55:49|4.1005
05:55:50|4.1005
05:55:51|4.1005
05:55:52|4.1005
05:55:53|4.1005
05:55:54|4.1005
05:55:55|4.1005
05:55:56|4.1005
05:55:57|4.1005
05:55:58|4.1005
05:55:59|4.1005
05:56:01|4.1012
05:56:02|4.0998
05:56:02|4.1039
05:56:03|4.1039
05:56:05|4.0955
05:56:07|4.1003
05:56:07|4.1003
05:56:08|4.1003
05:56:09|4.1003
05:56:10|4.0971
05:56:12|4.0971
05:56:13|4.0971
05:56:14|4.0971
05:56:15|4.0971
05:56:16|4.0971
05:56:18|4.0959
05:56:18|4.0959
05:56:19|4.0959
05:56:20|4.0959
05:56:21|4.0959
05:56:23|4.0955
05:56:24|4.0951
05:56:25|4.0951
05:56:26|4.0959
05:56:27|4.0959
05:56:28|4.0959
05:56:29|4.0959
05:56:29|4.0955
05:56:31|4.0955
05:56:32|4.0955
05:56:33|4.0955
05:56:34|4.0955
05:56:35|4.0943
05:56:35|4.0943
05:56:37|4.0943
05:56:38|4.0923
05:56:39|4.0923
05:56:40|4.0923
05:56:41|4.0919
05:56:42|4.0919
05:56:43|4.0919
05:56:44|4.0919
05:56:45|4.0919
05:56:46|4.0919
05:56:47|4.0919
05:56:48|4.0919
05:56:50|4.0919
05:56:51|4.0895
05:56:52|4.0907
05:56:53|4.0911
05:56:54|4.0919
05:56:55|4.0919
05:56:56|4.0899
05:56:57|4.0899
05:56:58|4.0899
05:56:59|4.0883
05:57:01|4.0904
05:57:01|4.0891
05:57:02|4.0909
05:57:04|4.0909
05:57:05|4.0909
05:57:06|4.0909
05:57:07|4.0909
05:57:08|4.0909
05:57:09|4.0871
05:57:10|4.0875
05:57:11|4.0875
05:57:12|4.0883
05:57:13|4.0883
05:57:14|4.0883
05:57:15|4.0883
05:57:16|4.0883
05:57:17|4.0919
05:57:18|4.0919
05:57:19|4.0919
05:57:20|4.0919
05:57:21|4.0883
05:57:22|4.0913
05:57:23|4.0913
05:57:24|4.0918
05:57:25|4.0855
05:57:26|4.0907
05:57:27|4.0907
05:57:28|4.0885
05:57:29|4.0885
05:57:30|4.0885
05:57:31|4.0885
05:57:33|4.0926
05:57:33|4.1
05:57:34|4.1
05:57:36|4.0997
05:57:36|4.0997
05:57:37|4.0997
05:57:38|4.0998
05:57:39|4.0968
05:57:40|4.0968
05:57:41|4.0968
05:57:42|4.0968
05:57:43|4.0968
05:57:44|4.0969
05:57:45|4.0969
05:57:46|4.0924
05:57:47|4.0891
05:57:48|4.0924
05:57:49|4.0924
05:57:50|4.0924
05:57:52|4.0924
05:57:53|4.0923
05:57:54|4.0919
05:57:55|4.0919
05:57:56|4.0919
05:57:57|4.0919
05:57:57|4.0923
05:57:59|4.0923
05:58:00|4.0923
05:58:01|4.0923
05:58:02|4.0923
05:58:02|4.0923
05:58:04|4.0923
05:58:05|4.0923
05:58:06|4.0923
05:58:07|4.0923
05:58:08|4.0913
05:58:09|4.0923
05:58:10|4.0924
05:58:11|4.0924
05:58:12|4.0924
05:58:13|4.0924
05:58:15|4.0913
05:58:16|4.0919
05:58:17|4.0919
05:58:18|4.0919
05:58:19|4.0919
05:58:20|4.0906
05:58:21|4.0904
05:58:22|4.0904
05:58:23|4.0904
05:58:24|4.0904
05:58:25|4.09
05:58:26|4.09
05:58:28|4.0919
05:58:29|4.0896
05:58:30|4.0896
05:58:31|4.0835
05:58:32|4.0835
05:58:32|4.0835
05:58:34|4.0835
05:58:35|4.0835
05:58:36|4.085
05:58:36|4.085
05:58:39|4.0879
05:58:39|4.0879
05:58:40|4.0879
05:58:41|4.0879
05:58:42|4.0879
05:58:43|4.0879
05:58:44|4.0879
05:58:46|4.0919
05:58:46|4.095
05:58:48|4.095
05:58:48|4.095
05:58:50|4.0993
05:58:50|4.0993
05:58:52|4.0993
05:58:53|4.0993
05:58:54|4.0973
05:58:55|4.0973
05:58:56|4.0973
05:58:57|4.0973
05:58:58|4.0973
05:58:59|4.0973
05:59:00|4.0973
05:59:01|4.0973
05:59:02|4.0963
05:59:04|4.0963
05:59:04|4.0963
05:59:05|4.0963
05:59:06|4.0973
05:59:08|4.0973
05:59:08|4.0973
05:59:09|4.0973
05:59:11|4.0973
05:59:12|4.0973
05:59:13|4.0973
05:59:13|4.0911
05:59:15|4.0959
05:59:16|4.0959
05:59:17|4.0959
05:59:18|4.0959
05:59:18|4.0959
05:59:20|4.0959
05:59:21|4.0959
05:59:22|4.0959
05:59:22|4.0959
05:59:24|4.0959
05:59:25|4.0971
05:59:26|4.0923
05:59:27|4.0915
05:59:28|4.0935
05:59:30|4.0971
05:59:31|4.0971
05:59:31|4.0971
05:59:32|4.0971
05:59:34|4.0971
05:59:35|4.0971
05:59:35|4.0971
05:59:37|4.0971
05:59:38|4.0971
05:59:38|4.0971
05:59:40|4.1004
05:59:42|4.1045
05:59:43|4.1045
05:59:43|4.1045
05:59:44|4.1045
05:59:45|4.1045
05:59:47|4.1045
05:59:47|4.1045
05:59:48|4.1045
05:59:49|4.1045
05:59:50|4.1045
05:59:52|4.0994
05:59:52|4.0994
05:59:54|4.0994
05:59:55|4.0964
05:59:56|4.0964
05:59:57|4.0999
05:59:58|4.1
05:59:59|4.1
06:00:00|4.1
06:00:01|4.1
06:00:02|4.1
06:00:03|4.1
06:00:04|4.1
06:00:05|4.1
06:00:07|4.1
06:00:07|4.1
06:00:08|4.1
06:00:09|4.1
06:00:11|4.1
06:00:11|4.1
06:00:13|4.1011
06:00:14|4.1
06:00:14|4.1002
06:00:16|4.1002
06:00:17|4.0978
06:00:18|4.1004
06:00:19|4.1004
06:00:20|4.1004
06:00:21|4.1004
06:00:21|4.1004
06:00:23|4.1004
06:00:24|4.1004
06:00:25|4.1004
06:00:26|4.1004
06:00:27|4.1004
06:00:28|4.1004
06:00:29|4.1
06:00:30|4.1003
06:00:31|4.1003
06:00:33|4.0938
06:00:33|4.0938
06:00:34|4.0938
06:00:35|4.0938
06:00:36|4.095
06:00:37|4.095
06:00:38|4.095
06:00:40|4.095
06:00:40|4.095
06:00:41|4.095
06:00:42|4.095
06:00:44|4.095
06:00:45|4.095
06:00:45|4.095
06:00:47|4.095
06:00:48|4.0963
06:00:49|4.0938
06:00:49|4.0938
06:00:50|4.0938
06:00:51|4.0938
06:00:53|4.0979
06:00:54|4.0979
06:00:55|4.095
06:00:56|4.095
06:00:57|4.095
06:00:58|4.095
06:00:59|4.0939
06:01:00|4.0939
06:01:01|4.0939
06:01:03|4.0939
06:01:04|4.0939
06:01:04|4.0915
06:01:05|4.0923
06:01:06|4.0923
06:01:07|4.0923
06:01:09|4.0895
06:01:09|4.0895
06:01:11|4.0903
06:01:11|4.088
06:01:12|4.0876
06:01:13|4.0888
06:01:15|4.0888
06:01:16|4.0888
06:01:17|4.0888
06:01:18|4.0884
06:01:18|4.0872
06:01:19|4.0872
06:01:21|4.0872
06:01:21|4.085
06:01:22|4.0837
06:01:23|4.0861
06:01:24|4.08
06:01:26|4.08
06:01:26|4.0846
06:01:27|4.0883
06:01:29|4.0861
06:01:30|4.0861
06:01:30|4.078
06:01:32|4.0758
06:01:32|4.074
06:01:33|4.0778
06:01:34|4.0778
06:01:36|4.0778
06:01:36|4.0778
06:01:37|4.0752
06:01:38|4.0752
06:01:39|4.0781
06:01:40|4.0794
06:01:42|4.0781
06:01:43|4.0781
06:01:44|4.0781
06:01:45|4.0781
06:01:45|4.0781
06:01:47|4.0781
06:01:47|4.0757
06:01:49|4.0775
06:01:49|4.0775
06:01:50|4.076
06:01:51|4.076
06:01:52|4.076
06:01:54|4.076
06:01:55|4.0744
06:01:56|4.0774
06:01:57|4.0774
06:01:59|4.076
06:01:59|4.076
06:02:01|4.076
06:02:02|4.076
06:02:03|4.0876
06:02:04|4.0876
06:02:06|4.0876
06:02:06|4.0876
06:02:07|4.0876
06:02:09|4.0876
06:02:09|4.0859
06:02:10|4.0876
06:02:11|4.0876
06:02:13|4.0876
06:02:14|4.085
06:02:15|4.085
06:02:15|4.085
06:02:16|4.085
06:02:17|4.085
06:02:18|4.085
06:02:19|4.085
06:02:21|4.085
06:02:22|4.0876
06:02:23|4.0933
06:02:23|4.0933
06:02:24|4.0933
06:02:26|4.1
06:02:27|4.1
06:02:28|4.1
06:02:29|4.1
06:02:30|4.1
06:02:31|4.1
06:02:32|4.1
06:02:32|4.1
06:02:33|4.1
06:02:34|4.1
06:02:36|4.1003
06:02:36|4.1003
06:02:38|4.099
06:02:39|4.099
06:02:40|4.099
06:02:41|4.099
06:02:42|4.099
06:02:43|4.0999
06:02:44|4.1003
06:02:45|4.1003
06:02:46|4.1003
06:02:47|4.1003
06:02:48|4.0952
06:02:49|4.0951
06:02:50|4.0962
06:02:51|4.0949
06:02:52|4.099
06:02:53|4.096
06:02:54|4.0978
06:02:55|4.0978
06:02:56|4.099
06:02:57|4.0956
06:02:58|4.0955
06:03:00|4.0954
06:03:01|4.0954
06:03:02|4.0954
06:03:02|4.0954
06:03:03|4.0954
06:03:04|4.0954
06:03:06|4.0954
06:03:06|4.0954
06:03:08|4.0954
06:03:09|4.0954
06:03:09|4.0954
06:03:11|4.0939
06:03:12|4.0939
06:03:13|4.0939
06:03:14|4.0939
06:03:14|4.0939
06:03:16|4.0939
06:03:17|4.0939
06:03:18|4.0954
06:03:19|4.0954
06:03:20|4.0954
06:03:21|4.0954
06:03:22|4.0954
06:03:23|4.0953
06:03:24|4.0908
06:03:25|4.0936
06:03:26|4.0936
06:03:27|4.0936
06:03:28|4.0936
06:03:29|4.0936
06:03:30|4.0936
06:03:31|4.0936
06:03:32|4.0932
06:03:33|4.0895
06:03:34|4.0895
06:03:35|4.0895
06:03:36|4.0935
06:03:37|4.0935
06:03:38|4.0933
06:03:39|4.0935
06:03:40|4.0935
06:03:41|4.0935
06:03:42|4.0934
06:03:43|4.0934
06:03:44|4.0934
06:03:45|4.0934
06:03:46|4.0934
06:03:47|4.0934
06:03:49|4.0934
06:03:50|4.091
06:03:51|4.091
06:03:52|4.091
06:03:53|4.091
06:03:54|4.091
06:03:56|4.091
06:03:57|4.0907
06:03:58|4.0907
06:04:00|4.0907
06:04:01|4.0907
06:04:02|4.0907
06:04:03|4.0907
06:04:04|4.091
06:04:05|4.091
06:04:05|4.091
06:04:07|4.091
06:04:09|4.091
06:04:09|4.091
06:04:10|4.091
06:04:12|4.0935
06:04:12|4.0935
06:04:13|4.0903
06:04:15|4.0903
06:04:15|4.0903
06:04:16|4.0903
06:04:18|4.0903
06:04:18|4.0954
06:04:20|4.0977
06:04:20|4.0982
06:04:22|4.101
06:04:23|4.101
06:04:23|4.101
06:04:26|4.101
06:04:27|4.0974
06:04:27|4.0974
06:04:29|4.0991
06:04:29|4.0975
06:04:30|4.0975
06:04:31|4.0975
06:04:32|4.0975
06:04:33|4.0975
06:04:34|4.0975
06:04:35|4.0946
06:04:37|4.0946
06:04:37|4.0974
06:04:38|4.0936
06:04:39|4.0936
06:04:40|4.0948
06:04:41|4.0935
06:04:42|4.0935
06:04:43|4.0935
06:04:44|4.0935
06:04:45|4.0935
06:04:46|4.0955
06:04:47|4.0955
06:04:48|4.0955
06:04:50|4.0936
06:04:50|4.0946
06:04:51|4.0946
06:04:53|4.0988
06:04:54|4.1013
06:04:54|4.1013
06:04:55|4.1013
06:04:57|4.1023
06:04:58|4.1023
06:05:00|4.1023
06:05:01|4.1036
06:05:02|4.1036
06:05:03|4.1036
06:05:04|4.1036
06:05:05|4.1036
06:05:06|4.1036
06:05:07|4.1062
06:05:08|4.1062
06:05:09|4.1062
06:05:10|4.1062
06:05:11|4.104
06:05:12|4.104
06:05:13|4.107
06:05:14|4.107
06:05:15|4.107
06:05:17|4.107
06:05:18|4.107
06:05:18|4.1039
06:05:20|4.1039
06:05:21|4.1039
06:05:21|4.1039
06:05:22|4.1039
06:05:23|4.1039
06:05:24|4.1039
06:05:25|4.1039
06:05:26|4.1039
06:05:27|4.1039
06:05:29|4.1039
06:05:29|4.109
06:05:30|4.1087
06:05:31|4.1076
06:05:32|4.1076
06:05:34|4.1076
06:05:34|4.1039
06:05:35|4.1065
06:05:37|4.1066
06:05:37|4.1066
06:05:38|4.1039
06:05:39|4.1071
06:05:40|4.1064
06:05:41|4.1072
06:05:42|4.1072
06:05:43|4.1072
06:05:45|4.1076
06:05:46|4.1112
06:05:46|4.1112
06:05:47|4.1114
06:05:48|4.1114
06:05:49|4.109
06:05:50|4.109
06:05:51|4.1071
06:05:53|4.1112
06:05:53|4.1112
06:05:54|4.1112
06:05:56|4.1112
06:05:57|4.1112
06:05:58|4.1112
06:05:59|4.1047
06:06:00|4.1047
06:06:01|4.1069
06:06:02|4.1069
06:06:03|4.1069
06:06:04|4.1069
06:06:05|4.1073
06:06:06|4.1073
06:06:07|4.1073
06:06:08|4.1073
06:06:10|4.1073
06:06:11|4.1073
06:06:12|4.1073
06:06:12|4.1071
06:06:13|4.1047
06:06:14|4.1039
06:06:16|4.1073
06:06:17|4.1073
06:06:17|4.1073
06:06:18|4.1041
06:06:20|4.1041
06:06:21|4.1041
06:06:22|4.1041
06:06:22|4.1041
06:06:23|4.1068
06:06:24|4.1068
06:06:25|4.1068
06:06:26|4.1051
06:06:28|4.1046
06:06:28|4.1046
06:06:30|4.1046
06:06:30|4.1046
06:06:32|4.1065
06:06:32|4.1051
06:06:34|4.1051
06:06:34|4.1073
06:06:35|4.1073
06:06:37|4.1147
06:06:38|4.1101
06:06:39|4.1101
06:06:39|4.1101
06:06:41|4.1101
06:06:42|4.105
06:06:43|4.105
06:06:44|4.105
06:06:45|4.105
06:06:46|4.105
06:06:47|4.105
06:06:48|4.105
06:06:49|4.105
06:06:50|4.1129
06:06:51|4.1129
06:06:52|4.1129
06:06:53|4.1129
06:06:54|4.12
06:06:55|4.1123
06:06:56|4.1123
06:06:57|4.1123
06:06:59|4.1203
06:07:00|4.1215
06:07:02|4.1215
06:07:03|4.1215
06:07:03|4.1202
06:07:05|4.1202
06:07:05|4.1173
06:07:06|4.1194
06:07:07|4.1197
06:07:08|4.1197
06:07:10|4.1197
06:07:10|4.1214
06:07:11|4.1214
06:07:12|4.1214
06:07:13|4.124
06:07:14|4.124
06:07:15|4.1252
06:07:17|4.1267
06:07:18|4.12
06:07:19|4.12
06:07:20|4.12
06:07:21|4.12
06:07:23|4.1127
06:07:23|4.1127
06:07:24|4.1127
06:07:26|4.1087
06:07:26|4.1096
06:07:27|4.1135
06:07:28|4.1097
06:07:30|4.1097
06:07:31|4.1127
06:07:32|4.1127
06:07:32|4.1127
06:07:33|4.1112
06:07:35|4.1112
06:07:35|4.1112
06:07:36|4.1112
06:07:38|4.1118
06:07:38|4.1107
06:07:40|4.1107
06:07:41|4.1137
06:07:42|4.1137
06:07:43|4.1141
06:07:44|4.112
06:07:45|4.112
06:07:47|4.112
06:07:47|4.1149
06:07:49|4.1149
06:07:49|4.1149
06:07:51|4.1149
06:07:52|4.1123
06:07:52|4.1123
06:07:53|4.1123
06:07:54|4.1123
06:07:55|4.1123
06:07:56|4.1123
06:07:57|4.1123
06:07:58|4.1149
06:08:00|4.1149
06:08:02|4.1149
06:08:03|4.1149
06:08:04|4.1149
06:08:05|4.1149
06:08:06|4.1157
06:08:07|4.1221
06:08:09|4.1225
06:08:09|4.1225
06:08:11|4.1225
06:08:12|4.1225
06:08:12|4.1225
06:08:14|4.1249
06:08:15|4.1225
06:08:16|4.1225
06:08:17|4.1225
06:08:18|4.1268
06:08:19|4.1246
06:08:20|4.1246
06:08:21|4.1258
06:08:22|4.1229
06:08:23|4.1245
06:08:24|4.1266
06:08:25|4.1259
06:08:26|4.1259
06:08:28|4.1259
06:08:29|4.1259
06:08:29|4.1273
06:08:30|4.1273
06:08:31|4.1259
06:08:33|4.1259
06:08:34|4.1276
06:08:35|4.1276
06:08:36|4.1274
06:08:37|4.1274
06:08:38|4.1274
06:08:39|4.1274
06:08:40|4.1274
06:08:41|4.1274
06:08:43|4.1274
06:08:43|4.1274
06:08:44|4.1274
06:08:45|4.1278
06:08:46|4.1277
06:08:47|4.1277
06:08:49|4.1294
06:08:49|4.1294
06:08:51|4.1294
06:08:52|4.1277
06:08:52|4.1278
06:08:53|4.1278
06:08:55|4.1278
06:08:56|4.1278
06:08:56|4.1258
06:08:58|4.1258
06:08:59|4.1258
06:08:59|4.1258
06:09:01|4.1258
06:09:03|4.1273
06:09:03|4.13
06:09:04|4.1266
06:09:06|4.1266
06:09:07|4.1266
06:09:08|4.1266
06:09:09|4.1266
06:09:10|4.1266
06:09:10|4.1266
06:09:12|4.1266
06:09:13|4.1266
06:09:14|4.1266
06:09:15|4.1259
06:09:16|4.1259
06:09:17|4.1259
06:09:18|4.1261
06:09:19|4.1261
06:09:20|4.1261
06:09:22|4.1278
06:09:22|4.1273
06:09:24|4.1259
06:09:25|4.1259
06:09:26|4.1172
06:09:26|4.1137
06:09:28|4.1137
06:09:29|4.1137
06:09:29|4.1165
06:09:30|4.1174
06:09:32|4.1174
06:09:33|4.1174
06:09:34|4.1174
06:09:35|4.1174
06:09:36|4.1174
06:09:37|4.1174
06:09:38|4.1174
06:09:39|4.1174
06:09:40|4.1174
06:09:41|4.1174
06:09:42|4.1174
06:09:43|4.1174
06:09:44|4.12
06:09:45|4.12
06:09:46|4.12
06:09:47|4.12
06:09:48|4.12
06:09:49|4.12
06:09:50|4.12
06:09:51|4.12
06:09:52|4.12
06:09:53|4.1211
06:09:54|4.1192
06:09:55|4.1192
06:09:56|4.1192
06:09:57|4.1192
06:09:58|4.1192
06:09:59|4.1212
06:10:00|4.1212
06:10:01|4.1212
06:10:03|4.1212
06:10:04|4.1101
06:10:05|4.1093
06:10:06|4.1115
06:10:07|4.1115
06:10:08|4.1114
06:10:08|4.1088
06:10:10|4.1098
06:10:11|4.1098
06:10:12|4.1098
06:10:13|4.1096
06:10:14|4.1096
06:10:15|4.1117
06:10:16|4.1054
06:10:18|4.1068
06:10:18|4.1131
06:10:20|4.1071
06:10:21|4.1076
06:10:21|4.107
06:10:23|4.109
06:10:23|4.1093
06:10:24|4.1114
06:10:25|4.1082
06:10:26|4.111
06:10:27|4.1062
06:10:28|4.1062
06:10:29|4.1062
06:10:30|4.1062
06:10:31|4.117
06:10:32|4.1168
06:10:33|4.1168
06:10:35|4.1168
06:10:36|4.1135
06:10:36|4.1071
06:10:37|4.1071
06:10:38|4.1073
06:10:39|4.1073
06:10:40|4.1098
06:10:41|4.1098
06:10:43|4.1098
06:10:43|4.1098
06:10:44|4.1098
06:10:45|4.1098
06:10:46|4.1098
06:10:47|4.1098
06:10:48|4.1098
06:10:49|4.1058
06:10:50|4.1058
06:10:51|4.1054
06:10:52|4.1023
06:10:54|4.105
06:10:55|4.1051
06:10:56|4.1158
06:10:57|4.1095
06:10:58|4.1072
06:10:59|4.1049
06:11:00|4.1049
06:11:00|4.1049
06:11:01|4.1049
06:11:04|4.1081
06:11:05|4.107
06:11:06|4.107
06:11:07|4.107
06:11:08|4.107
06:11:10|4.1098
06:11:11|4.1098
06:11:11|4.1098
06:11:13|4.11
06:11:14|4.1104
06:11:15|4.1074
06:11:16|4.1074
06:11:17|4.1161
06:11:18|4.1156
06:11:19|4.1156
06:11:21|4.1156
06:11:21|4.1156
06:11:23|4.1154
06:11:23|4.1154
06:11:24|4.1154
06:11:26|4.1154
06:11:27|4.1185
06:11:28|4.1185
06:11:28|4.1185
06:11:30|4.1185
06:11:30|4.1185
06:11:31|4.1098
06:11:33|4.1098
06:11:34|4.1098
06:11:34|4.1122
06:11:36|4.1122
06:11:37|4.1122
06:11:38|4.1122
06:11:38|4.1122
06:11:40|4.1122
06:11:41|4.1122
06:11:42|4.1122
06:11:43|4.1122
06:11:44|4.1122
06:11:44|4.1098
06:11:46|4.1098
06:11:47|4.1098
06:11:48|4.1098
06:11:48|4.1098
06:11:49|4.1098
06:11:51|4.1098
06:11:52|4.1098
06:11:53|4.1098
06:11:54|4.1098
06:11:55|4.1098
06:11:56|4.1098
06:11:57|4.1098
06:11:58|4.1098
06:11:59|4.1098
06:12:00|4.1098
06:12:01|4.1098
06:12:02|4.1098
06:12:03|4.1098
06:12:04|4.1098
06:12:06|4.1173
06:12:07|4.1111
06:12:08|4.1111
06:12:09|4.1111
06:12:09|4.1111
06:12:10|4.1111
06:12:11|4.1117
06:12:12|4.1111
06:12:14|4.1111
06:12:16|4.1111
06:12:16|4.1111
06:12:17|4.1111
06:12:18|4.1111
06:12:20|4.1118
06:12:20|4.1118
06:12:22|4.1118
06:12:23|4.1118
06:12:23|4.1118
06:12:24|4.1118
06:12:26|4.1118
06:12:27|4.1118
06:12:28|4.1058
06:12:29|4.1058
06:12:29|4.1112
06:12:31|4.1107
06:12:32|4.1107
06:12:33|4.1107
06:12:34|4.1127
06:12:35|4.1127
06:12:36|4.1127
06:12:37|4.1127
06:12:38|4.1159
06:12:39|4.1159
06:12:40|4.1159
06:12:41|4.1159
06:12:43|4.1118
06:12:44|4.1118
06:12:44|4.1088
06:12:45|4.1088
06:12:47|4.1088
06:12:48|4.1088
06:12:49|4.1113
06:12:50|4.1113
06:12:51|4.1105
06:12:51|4.1076
06:12:53|4.1076
06:12:54|4.1076
06:12:54|4.1132
06:12:56|4.1132
06:12:56|4.1132
06:12:58|4.1132
06:12:58|4.1132
06:13:00|4.1132
06:13:01|4.1132
06:13:01|4.1132
06:13:03|4.1132
06:13:04|4.1163
06:13:06|4.1163
06:13:06|4.1163
06:13:08|4.1137
06:13:08|4.1137
06:13:10|4.1137
06:13:10|4.1194
06:13:11|4.1198
06:13:12|4.1171
06:13:13|4.1171
06:13:15|4.1171
06:13:16|4.1171
06:13:17|4.1171
06:13:17|4.1171
06:13:19|4.1171
06:13:20|4.1171
06:13:21|4.1171
06:13:21|4.1171
06:13:22|4.1171
06:13:24|4.1171
06:13:25|4.1171
06:13:26|4.1163
06:13:27|4.1163
06:13:28|4.1163
06:13:30|4.12
06:13:30|4.12
06:13:32|4.12
06:13:32|4.12
06:13:34|4.1184
06:13:34|4.1184
06:13:36|4.1178
06:13:37|4.1178
06:13:37|4.1178
06:13:38|4.115
06:13:39|4.115
06:13:40|4.115
06:13:42|4.115
06:13:43|4.115
06:13:44|4.1157
06:13:45|4.1157
06:13:46|4.1157
06:13:47|4.1146
06:13:48|4.1146
06:13:49|4.1146
06:13:50|4.1146
06:13:52|4.1126
06:13:52|4.1134
06:13:53|4.1134
06:13:54|4.1134
06:13:56|4.113
06:13:57|4.113
06:13:58|4.113
06:13:58|4.113
06:13:59|4.113
06:14:00|4.1115
06:14:02|4.1115
06:14:03|4.1058
06:14:04|4.1058
06:14:04|4.1058
06:14:06|4.1147
06:14:07|4.1147
06:14:08|4.1147
06:14:10|4.11
06:14:11|4.11
06:14:11|4.1098
06:14:13|4.1094
06:14:14|4.1059
06:14:15|4.1059
06:14:15|4.1059
06:14:17|4.1082
06:14:18|4.1098
06:14:19|4.1098
06:14:20|4.1098
06:14:21|4.11
06:14:22|4.11
06:14:23|4.1098
06:14:24|4.1098
06:14:25|4.11
06:14:26|4.11
06:14:27|4.11
06:14:28|4.11
06:14:29|4.11
06:14:30|4.11
06:14:31|4.1034
06:14:33|4.1054
06:14:33|4.1054
06:14:35|4.1054
06:14:36|4.1054
06:14:37|4.1054
06:14:38|4.1055
06:14:39|4.1055
06:14:40|4.1054
06:14:41|4.1054
06:14:42|4.1054
06:14:43|4.1054
06:14:44|4.1054
06:14:45|4.1054
06:14:46|4.1054
06:14:47|4.1054
06:14:48|4.1058
06:14:49|4.1058
06:14:50|4.1058
06:14:51|4.1058
06:14:52|4.1058
06:14:54|4.1058
06:14:54|4.1058
06:14:55|4.1099
06:14:56|4.1099
06:14:58|4.1099
06:14:58|4.1099
06:14:59|4.1099
06:15:00|4.1058
06:15:01|4.1058
06:15:02|4.1058
06:15:03|4.1012
06:15:04|4.1001
06:15:05|4.1001
06:15:06|4.1001
06:15:08|4.0982
06:15:09|4.0982
06:15:10|4.0982
06:15:11|4.0982
06:15:12|4.0949
06:15:13|4.0989
06:15:15|4.0989
06:15:16|4.0989
06:15:17|4.0994
06:15:18|4.0948
06:15:18|4.0948
06:15:20|4.0948
06:15:21|4.0988
06:15:22|4.0988
06:15:23|4.0966
06:15:23|4.0966
06:15:24|4.0979
06:15:26|4.0979
06:15:27|4.098
06:15:28|4.098
06:15:29|4.0988
06:15:30|4.0988
06:15:31|4.0988
06:15:32|4.0988
06:15:33|4.0988
06:15:33|4.0988
06:15:35|4.1015
06:15:35|4.1026
06:15:36|4.1026
06:15:38|4.1026
06:15:38|4.1026
06:15:39|4.1026
06:15:41|4.1018
06:15:42|4.1018
06:15:43|4.1018
06:15:44|4.1018
06:15:45|4.1018
06:15:46|4.1018
06:15:48|4.0981
06:15:48|4.0981
06:15:49|4.0981
06:15:51|4.0994
06:15:52|4.0994
06:15:52|4.0994
06:15:53|4.0994
06:15:54|4.0966
06:15:55|4.0985
06:15:57|4.0985
06:15:57|4.0922
06:15:58|4.0957
06:16:00|4.0957
06:16:00|4.0957
06:16:01|4.0957
06:16:03|4.0923
06:16:03|4.0922
06:16:04|4.0961
06:16:05|4.0921
06:16:07|4.0921
06:16:08|4.0923
06:16:09|4.0918
06:16:11|4.0914
06:16:12|4.0914
06:16:13|4.0916
06:16:14|4.0921
06:16:15|4.0954
06:16:16|4.0908
06:16:18|4.0932
06:16:18|4.0932
06:16:20|4.0932
06:16:20|4.0913
06:16:21|4.0913
06:16:23|4.0913
06:16:24|4.0913
06:16:24|4.0913
06:16:25|4.0913
06:16:27|4.0913
06:16:28|4.0913
06:16:28|4.0913
06:16:30|4.0913
06:16:31|4.0913
06:16:32|4.0913
06:16:34|4.0913
06:16:35|4.0901
06:16:35|4.0913
06:16:36|4.0913
06:16:38|4.0901
06:16:38|4.0901
06:16:39|4.0894
06:16:40|4.0916
06:16:41|4.0916
06:16:42|4.0912
06:16:43|4.0865
06:16:44|4.0869
06:16:45|4.0869
06:16:47|4.0869
06:16:47|4.0813
06:16:48|4.083
06:16:49|4.0847
06:16:51|4.0847
06:16:52|4.0847
06:16:53|4.0809
06:16:53|4.0781
06:16:54|4.083
06:16:56|4.0819
06:16:57|4.0819
06:16:57|4.0819
06:16:59|4.0819
06:17:00|4.0799
06:17:01|4.0799
06:17:02|4.0855
06:17:03|4.0819
06:17:04|4.0819
06:17:05|4.0819
06:17:06|4.0837
06:17:07|4.0837
06:17:08|4.0837
06:17:10|4.0874
06:17:11|4.0874
06:17:11|4.0813
06:17:13|4.0813
06:17:14|4.0873
06:17:15|4.0894
06:17:16|4.0806
06:17:18|4.087
06:17:19|4.087
06:17:20|4.0861
06:17:21|4.0893
06:17:22|4.0893
06:17:22|4.0893
06:17:23|4.0839
06:17:24|4.086
06:17:26|4.086
06:17:27|4.086
06:17:28|4.086
06:17:28|4.086
06:17:29|4.086
06:17:31|4.086
06:17:32|4.086
06:17:32|4.086
06:17:34|4.086
06:17:35|4.086
06:17:36|4.086
06:17:36|4.085
06:17:37|4.085
06:17:39|4.086
06:17:40|4.086
06:17:41|4.086
06:17:42|4.086
06:17:43|4.086
06:17:44|4.086
06:17:45|4.086
06:17:46|4.086
06:17:47|4.086
06:17:48|4.086
06:17:49|4.086
06:17:50|4.086
06:17:51|4.086
06:17:52|4.0727
06:17:53|4.0755
06:17:54|4.076
06:17:55|4.076
06:17:56|4.076
06:17:57|4.0765
06:17:58|4.076
06:17:59|4.076
06:18:00|4.0819
06:18:01|4.076
06:18:02|4.0763
06:18:03|4.0763
06:18:04|4.0763
06:18:05|4.0824
06:18:06|4.0823
06:18:07|4.0823
06:18:08|4.0823
06:18:09|4.0837
06:18:10|4.0797
06:18:12|4.0797
06:18:12|4.0797
06:18:14|4.0797
06:18:15|4.0797
06:18:16|4.0797
06:18:17|4.0854
06:18:18|4.0776
06:18:19|4.078
06:18:20|4.078
06:18:21|4.078
06:18:22|4.078
06:18:23|4.0764
06:18:24|4.0764
06:18:25|4.0812
06:18:26|4.0748
06:18:27|4.0762
06:18:28|4.0752
06:18:29|4.0753
06:18:30|4.0753
06:18:31|4.076
06:18:32|4.076
06:18:33|4.076
06:18:34|4.076
06:18:35|4.0748
06:18:36|4.0748
06:18:37|4.0696
06:18:38|4.0726
06:18:39|4.0719
06:18:41|4.0719
06:18:41|4.0719
06:18:42|4.0692
06:18:43|4.0692
06:18:44|4.0695
06:18:46|4.0695
06:18:47|4.0712
06:18:47|4.0719
06:18:48|4.0692
06:18:49|4.0712
06:18:50|4.0712
06:18:52|4.0712
06:18:52|4.0712
06:18:54|4.0712
06:18:55|4.0758
06:18:55|4.0758
06:18:56|4.0758
06:18:57|4.0758
06:18:58|4.0758
06:18:59|4.0758
06:19:00|4.0758
06:19:01|4.0738
06:19:03|4.0738
06:19:04|4.0738
06:19:05|4.0731
06:19:05|4.0731
06:19:06|4.0731
06:19:08|4.0731
06:19:09|4.0731
06:19:10|4.0731
06:19:12|4.0731
06:19:12|4.0731
06:19:13|4.0731
06:19:15|4.0731
06:19:16|4.0725
06:19:17|4.0731
06:19:18|4.0731
06:19:19|4.0731
06:19:20|4.0731
06:19:22|4.0731
06:19:22|4.0716
06:19:23|4.0712
06:19:25|4.0712
06:19:26|4.0712
06:19:27|4.0692
06:19:27|4.0692
06:19:29|4.0692
06:19:30|4.0692
06:19:30|4.0692
06:19:31|4.065
06:19:33|4.0677
06:19:34|4.0676
06:19:34|4.0677
06:19:35|4.0692
06:19:36|4.0663
06:19:38|4.0663
06:19:39|4.069
06:19:40|4.0708
06:19:41|4.0708
06:19:42|4.0683
06:19:43|4.0683
06:19:44|4.0683
06:19:45|4.0683
06:19:46|4.0671
06:19:47|4.0671
06:19:48|4.0675
06:19:49|4.0675
06:19:50|4.0671
06:19:50|4.0671
06:19:51|4.0671
06:19:52|4.0681
06:19:54|4.0681
06:19:55|4.065
06:19:56|4.065
06:19:57|4.062
06:19:58|4.068
06:19:59|4.068
06:20:01|4.068
06:20:01|4.0561
06:20:02|4.0612
06:20:03|4.0612
06:20:04|4.0612
06:20:06|4.0601
06:20:07|4.0601
06:20:07|4.0605
06:20:08|4.0607
06:20:09|4.0607
06:20:11|4.0615
06:20:11|4.0618
06:20:13|4.0618
06:20:13|4.0618
06:20:15|4.0618
06:20:16|4.0616
06:20:17|4.0616
06:20:18|4.0616
06:20:19|4.0616
06:20:20|4.0622
06:20:21|4.0627
06:20:23|4.0627
06:20:24|4.0616
06:20:25|4.0616
06:20:25|4.0616
06:20:26|4.0616
06:20:27|4.0639
06:20:29|4.0648
06:20:30|4.0648
06:20:31|4.0648
06:20:31|4.0627
06:20:33|4.0626
06:20:34|4.0654
06:20:34|4.0654
06:20:35|4.0642
06:20:37|4.064
06:20:38|4.064
06:20:39|4.064
06:20:40|4.0641
06:20:41|4.0634
06:20:42|4.0626
06:20:43|4.0626
06:20:44|4.064
06:20:45|4.0612
06:20:46|4.0612
06:20:47|4.0612
06:20:48|4.0612
06:20:49|4.0634
06:20:50|4.0577
06:20:51|4.0577
06:20:52|4.0577
06:20:53|4.061
06:20:54|4.061
06:20:56|4.061
06:20:57|4.061
06:20:58|4.061
06:20:58|4.0634
06:21:00|4.0603
06:21:00|4.0603
06:21:02|4.0603
06:21:03|4.0603
06:21:03|4.0603
06:21:05|4.0622
06:21:05|4.0622
06:21:07|4.0622
06:21:08|4.0622
06:21:09|4.0622
06:21:10|4.061
06:21:11|4.061
06:21:12|4.0626
06:21:14|4.0634
06:21:15|4.0622
06:21:15|4.0622
06:21:17|4.0739
06:21:18|4.077
06:21:19|4.0774
06:21:20|4.078
06:21:21|4.0758
06:21:22|4.0758
06:21:23|4.0726
06:21:24|4.0758
06:21:25|4.0758
06:21:26|4.0738
06:21:27|4.0738
06:21:28|4.0738
06:21:29|4.0738
06:21:30|4.0738
06:21:31|4.0698
06:21:32|4.072
06:21:33|4.072
06:21:34|4.0694
06:21:35|4.0701
06:21:36|4.0701
06:21:37|4.0701
06:21:38|4.0779
06:21:39|4.0779
06:21:40|4.0779
06:21:41|4.0779
06:21:42|4.0814
06:21:43|4.0787
06:21:44|4.0787
06:21:45|4.0787
06:21:46|4.0787
06:21:47|4.0787
06:21:48|4.0787
06:21:49|4.0822
06:21:50|4.0787
06:21:52|4.0787
06:21:52|4.077
06:21:54|4.078
06:21:54|4.077
06:21:56|4.077
06:21:56|4.078
06:21:57|4.078
06:21:58|4.078
06:21:59|4.078
06:22:00|4.077
06:22:01|4.077
06:22:02|4.077
06:22:03|4.078
06:22:05|4.077
06:22:05|4.077
06:22:06|4.077
06:22:08|4.077
06:22:08|4.077
06:22:09|4.078
06:22:11|4.078
06:22:12|4.078
06:22:12|4.078
06:22:14|4.078
06:22:14|4.077
06:22:17|4.078
06:22:18|4.078
06:22:19|4.078
06:22:19|4.078
06:22:21|4.078
06:22:21|4.078
06:22:22|4.078
06:22:23|4.078
06:22:25|4.078
06:22:25|4.0784
06:22:27|4.0784
06:22:28|4.0784
06:22:29|4.0759
06:22:30|4.0759
06:22:31|4.0759
06:22:31|4.0759
06:22:33|4.0759
06:22:34|4.075
06:22:35|4.0764
06:22:36|4.0764
06:22:37|4.0764
06:22:39|4.0764
06:22:39|4.0739
06:22:40|4.0731
06:22:41|4.0731
06:22:42|4.0731
06:22:44|4.0716
06:22:45|4.0653
06:22:46|4.0653
06:22:47|4.0653
06:22:48|4.0653
06:22:49|4.0653
06:22:50|4.0653
06:22:51|4.0665
06:22:51|4.0681
06:22:53|4.0654
06:22:54|4.0536
06:22:55|4.0536
06:22:55|4.0604
06:22:57|4.0604
06:22:58|4.0607
06:22:59|4.062
06:23:00|4.061
06:23:00|4.061
06:23:02|4.06
06:23:02|4.0631
06:23:04|4.0616
06:23:05|4.0583
06:23:06|4.0583
06:23:07|4.0583
06:23:08|4.061
06:23:09|4.0603
06:23:10|4.0583
06:23:11|4.0646
06:23:12|4.0644
06:23:13|4.0574
06:23:14|4.0574
06:23:16|4.0584
06:23:18|4.0607
06:23:18|4.0595
06:23:20|4.064
06:23:20|4.0523
06:23:21|4.0554
06:23:23|4.0543
06:23:24|4.0653
06:23:25|4.0631
06:23:26|4.0631
06:23:27|4.0631
06:23:29|4.0556
06:23:30|4.0571
06:23:30|4.0584
06:23:31|4.0584
06:23:33|4.0584
06:23:35|4.0584
06:23:35|4.0543
06:23:36|4.0473
06:23:37|4.0502
06:23:38|4.0435
06:23:39|4.0456
06:23:41|4.0454
06:23:41|4.0465
06:23:43|4.0469
06:23:43|4.0469
06:23:45|4.0467
06:23:45|4.0485
06:23:46|4.0483
06:23:47|4.0468
06:23:48|4.0468
06:23:50|4.0469
06:23:51|4.0462
06:23:52|4.0462
06:23:52|4.0462
06:23:53|4.0486
06:23:55|4.0486
06:23:56|4.0494
06:23:57|4.0494
06:23:58|4.0481
06:23:59|4.0481
06:24:00|4.0481
06:24:01|4.0481
06:24:02|4.0481
06:24:03|4.0481
06:24:04|4.0481
06:24:05|4.0476
06:24:06|4.0476
06:24:07|4.0476
06:24:08|4.0477
06:24:09|4.0457
06:24:10|4.0457
06:24:12|4.0527
06:24:12|4.0527
06:24:13|4.057
06:24:14|4.057
06:24:16|4.0523
06:24:18|4.0516
06:24:19|4.0545
06:24:19|4.0545
06:24:21|4.0516
06:24:21|4.0544
06:24:23|4.0544
06:24:24|4.0496
06:24:25|4.0496
06:24:26|4.0496
06:24:27|4.0496
06:24:28|4.0499
06:24:29|4.0499
06:24:30|4.0499
06:24:31|4.0542
06:24:32|4.0542
06:24:33|4.0539
06:24:35|4.0631
06:24:36|4.0586
06:24:37|4.058
06:24:37|4.058
06:24:38|4.058
06:24:40|4.058
06:24:41|4.058
06:24:41|4.0588
06:24:43|4.0565
06:24:44|4.0565
06:24:45|4.0565
06:24:45|4.0565
06:24:46|4.0571
06:24:48|4.0571
06:24:49|4.0582
06:24:50|4.0582
06:24:51|4.059
06:24:52|4.0598
06:24:53|4.0598
06:24:54|4.0594
06:24:55|4.061
06:24:56|4.061
06:24:57|4.061
06:24:58|4.061
06:24:59|4.0637
06:25:00|4.0611
06:25:01|4.0651
06:25:02|4.0651
06:25:03|4.0651
06:25:04|4.0651
06:25:05|4.0651
06:25:06|4.0651
06:25:07|4.0658
06:25:08|4.0658
06:25:09|4.067
06:25:10|4.0685
06:25:12|4.0685
06:25:12|4.069
06:25:13|4.0651
06:25:14|4.069
06:25:15|4.069
06:25:17|4.075
06:25:18|4.0729
06:25:19|4.0729
06:25:20|4.0844
06:25:22|4.0747
06:25:23|4.0739
06:25:24|4.074
06:25:25|4.074
06:25:26|4.074
06:25:27|4.0724
06:25:28|4.0724
06:25:29|4.0724
06:25:30|4.0724
06:25:31|4.0739
06:25:32|4.0729
06:25:33|4.0744
06:25:34|4.0744
06:25:35|4.0744
06:25:36|4.0754
06:25:37|4.0792
06:25:38|4.0758
06:25:39|4.0846
06:25:40|4.0811
06:25:41|4.0827
06:25:42|4.0827
06:25:43|4.0827
06:25:45|4.0802
06:25:45|4.0802
06:25:47|4.0802
06:25:47|4.0802
06:25:48|4.0802
06:25:49|4.0821
06:25:50|4.0803
06:25:52|4.0811
06:25:52|4.0811
06:25:53|4.085
06:25:54|4.0832
06:25:55|4.086
06:25:57|4.0859
06:25:58|4.0849
06:25:59|4.0861
06:26:00|4.0861
06:26:00|4.0872
06:26:01|4.0856
06:26:02|4.0856
06:26:03|4.0919
06:26:05|4.0889
06:26:05|4.0889
06:26:07|4.0889
06:26:07|4.0891
06:26:08|4.0891
06:26:10|4.0892
06:26:10|4.09
06:26:12|4.0891
06:26:13|4.0891
06:26:13|4.0891
06:26:14|4.0891
06:26:15|4.0891
06:26:17|4.0891
06:26:18|4.0891
06:26:20|4.0892
06:26:20|4.0892
06:26:22|4.0892
06:26:23|4.0892
06:26:24|4.0892
06:26:25|4.0892
06:26:26|4.0915
06:26:27|4.0915
06:26:28|4.0915
06:26:29|4.0915
06:26:29|4.0915
06:26:31|4.0915
06:26:32|4.0915
06:26:32|4.09
06:26:34|4.0896
06:26:35|4.0896
06:26:36|4.088
06:26:37|4.0876
06:26:38|4.0876
06:26:39|4.085
06:26:40|4.08
06:26:41|4.0758
06:26:42|4.0758
06:26:43|4.0758
06:26:44|4.0758
06:26:45|4.0758
06:26:46|4.0758
06:26:47|4.0758
06:26:48|4.0761
06:26:49|4.0761
06:26:50|4.0761
06:26:51|4.0724
06:26:52|4.0757
06:26:53|4.0753
06:26:54|4.0757
06:26:55|4.0781
06:26:56|4.0781
06:26:57|4.0781
06:26:58|4.0781
06:26:59|4.0777
06:27:00|4.0777
06:27:01|4.0781
06:27:02|4.0781
06:27:04|4.0781
06:27:04|4.0781
06:27:05|4.0757
06:27:06|4.0757
06:27:07|4.0757
06:27:08|4.0757
06:27:10|4.0777
06:27:11|4.0777
06:27:11|4.0777
06:27:13|4.0777
06:27:13|4.0773
06:27:14|4.0815
06:27:15|4.0815
06:27:16|4.0815
06:27:17|4.0815
06:27:19|4.0815
06:27:21|4.0815
06:27:22|4.0724
06:27:23|4.0724
06:27:24|4.0735
06:27:25|4.0796
06:27:25|4.0796
06:27:27|4.0796
06:27:28|4.0796
06:27:29|4.0796
06:27:30|4.0796
06:27:31|4.0796
06:27:32|4.0796
06:27:33|4.0796
06:27:34|4.0796
06:27:35|4.0799
06:27:36|4.0799
06:27:37|4.0792
06:27:38|4.0792
06:27:38|4.0796
06:27:40|4.0796
06:27:41|4.0796
06:27:42|4.0796
06:27:43|4.0796
06:27:44|4.0796
06:27:45|4.0796
06:27:47|4.08
06:27:48|4.08
06:27:48|4.0796
06:27:50|4.0796
06:27:51|4.0796
06:27:52|4.0796
06:27:52|4.0796
06:27:54|4.0796
06:27:55|4.0796
06:27:56|4.0796
06:27:56|4.0796
06:27:58|4.0796
06:27:59|4.0737
06:28:00|4.09
06:28:01|4.0883
06:28:01|4.0883
06:28:03|4.0883
06:28:04|4.0883
06:28:05|4.0883
06:28:06|4.0883
06:28:06|4.0883
06:28:08|4.0903
06:28:09|4.0903
06:28:09|4.0886
06:28:11|4.0911
06:28:12|4.0911
06:28:13|4.0911
06:28:14|4.0911
06:28:15|4.094
06:28:16|4.094
06:28:17|4.094
06:28:18|4.094
06:28:19|4.094
06:28:21|4.094
06:28:22|4.094
06:28:22|4.094
06:28:24|4.094
06:28:24|4.0967
06:28:25|4.0959
06:28:27|4.0997
06:28:28|4.0975
06:28:28|4.1011
06:28:30|4.1011
06:28:31|4.0991
06:28:31|4.1005
06:28:33|4.1005
06:28:34|4.1005
06:28:34|4.0995
06:28:36|4.0991
06:28:37|4.1011
06:28:38|4.1015
06:28:38|4.0999
06:28:40|4.0947
06:28:40|4.0947
06:28:42|4.0948
06:28:43|4.0948
06:28:43|4.0939
06:28:45|4.0939
06:28:46|4.0939
06:28:46|4.0939
06:28:48|4.0939
06:28:49|4.0939
06:28:50|4.0939
06:28:50|4.0948
06:28:52|4.0948
06:28:53|4.0948
06:28:54|4.0948
06:28:54|4.0948
06:28:56|4.0948
06:28:56|4.0948
06:28:58|4.0948
06:28:59|4.0948
06:29:00|4.0948
06:29:01|4.0948
06:29:02|4.0948
06:29:03|4.0948
06:29:04|4.0948
06:29:05|4.0944
06:29:06|4.0962
06:29:07|4.0962
06:29:08|4.0962
06:29:09|4.0979
06:29:10|4.0979
06:29:11|4.0979
06:29:12|4.0979
06:29:13|4.0949
06:29:14|4.0949
06:29:15|4.0949
06:29:16|4.0949
06:29:17|4.0966
06:29:18|4.0955
06:29:19|4.0955
06:29:20|4.0966
06:29:21|4.0966
06:29:22|4.0955
06:29:23|4.0955
06:29:24|4.0955
06:29:26|4.0955
06:29:27|4.0955
06:29:28|4.0955
06:29:28|4.0955
06:29:30|4.0955
06:29:31|4.0955
06:29:32|4.0955
06:29:33|4.0955
06:29:34|4.0955
06:29:35|4.0955
06:29:36|4.0935
06:29:36|4.0935
06:29:38|4.0935
06:29:38|4.0935
06:29:40|4.0935
06:29:40|4.0986
06:29:42|4.0957
06:29:43|4.0957
06:29:44|4.0957
06:29:45|4.0957
06:29:46|4.0957
06:29:46|4.0957
06:29:48|4.0957
06:29:49|4.0957
06:29:50|4.0957
06:29:51|4.0957
06:29:51|4.0957
06:29:53|4.0957
06:29:54|4.0957
06:29:55|4.0953
06:29:56|4.0954
06:29:57|4.0954
06:29:58|4.0935
06:29:59|4.0937
06:30:00|4.0937
06:30:01|4.0937
06:30:02|4.0937
06:30:03|4.0937
06:30:04|4.0937
06:30:05|4.0937
06:30:06|4.0949
06:30:07|4.0935
06:30:08|4.0935
06:30:10|4.0935
06:30:10|4.0935
06:30:11|4.0948
06:30:13|4.0948
06:30:14|4.0948
06:30:15|4.0949
06:30:16|4.0935
06:30:17|4.0935
06:30:18|4.0933
06:30:19|4.0933
06:30:20|4.0933
06:30:21|4.0933
06:30:23|4.0933
06:30:24|4.0933
06:30:25|4.0933
06:30:26|4.0933
06:30:27|4.0933
06:30:28|4.0933
06:30:29|4.0933
06:30:30|4.0933
06:30:31|4.0933
06:30:31|4.0933
06:30:33|4.0933
06:30:34|4.0933
06:30:35|4.0915
06:30:35|4.0917
06:30:37|4.0921
06:30:38|4.0921
06:30:39|4.0921
06:30:40|4.0921
06:30:41|4.0921
06:30:42|4.0921
06:30:44|4.0921
06:30:44|4.0921
06:30:45|4.0921
06:30:46|4.0921
06:30:48|4.0921
06:30:49|4.0921
06:30:50|4.0921
06:30:51|4.0921
06:30:52|4.0921
06:30:53|4.0902
06:30:54|4.0902
06:30:55|4.0902
06:30:56|4.0902
06:30:57|4.0902
06:30:58|4.0891
06:30:59|4.0891
06:31:00|4.0835
06:31:01|4.0835
06:31:02|4.0835
06:31:03|4.0835
06:31:04|4.0835
06:31:05|4.0835
06:31:06|4.0836
06:31:07|4.0835
06:31:08|4.0835
06:31:09|4.0835
06:31:10|4.0835
06:31:11|4.0839
06:31:12|4.0839
06:31:13|4.0799
06:31:14|4.0799
06:31:15|4.0799
06:31:16|4.0796
06:31:17|4.0796
06:31:18|4.0835
06:31:19|4.0835
06:31:20|4.0835
06:31:21|4.0835
06:31:22|4.0835
06:31:24|4.0835
06:31:25|4.0835
06:31:27|4.0891
06:31:27|4.0891
06:31:29|4.0891
06:31:29|4.0891
06:31:31|4.0891
06:31:32|4.0891
06:31:33|4.0891
06:31:34|4.0891
06:31:35|4.0891
06:31:36|4.0845
06:31:37|4.0928
06:31:39|4.086
06:31:40|4.086
06:31:40|4.086
06:31:41|4.086
06:31:42|4.0843
06:31:43|4.0873
06:31:45|4.0873
06:31:46|4.0873
06:31:47|4.0835
06:31:48|4.0852
06:31:49|4.0852
06:31:50|4.0852
06:31:51|4.0852
06:31:52|4.0852
06:31:54|4.0852
06:31:54|4.0852
06:31:55|4.0852
06:31:56|4.0852
06:31:58|4.0852
06:31:58|4.0852
06:32:00|4.0852
06:32:00|4.0852
06:32:01|4.0852
06:32:02|4.0852
06:32:03|4.0891
06:32:04|4.0931
06:32:06|4.0931
06:32:07|4.0931
06:32:08|4.0931
06:32:09|4.0931
06:32:10|4.0931
06:32:11|4.0931
06:32:12|4.0931
06:32:13|4.0954
06:32:14|4.0952
06:32:15|4.0923
06:32:16|4.0923
06:32:18|4.0923
06:32:19|4.0923
06:32:19|4.0923
06:32:20|4.0923
06:32:21|4.0923
06:32:22|4.0927
06:32:23|4.0952
06:32:24|4.0952
06:32:26|4.0952
06:32:27|4.0952
06:32:27|4.0952
06:32:28|4.0952
06:32:30|4.0996
06:32:31|4.0995
06:32:31|4.0997
06:32:32|4.0997
06:32:34|4.0998
06:32:35|4.1061
06:32:35|4.0965
06:32:36|4.0965
06:32:37|4.1039
06:32:39|4.1039
06:32:39|4.0997
06:32:41|4.0997
06:32:42|4.1
06:32:42|4.1
06:32:43|4.1057
06:32:44|4.1006
06:32:45|4.1006
06:32:46|4.1006
06:32:47|4.1006
06:32:49|4.1068
06:32:50|4.1013
06:32:51|4.1013
06:32:52|4.1017
06:32:53|4.1034
06:32:55|4.1021
06:32:55|4.1009
06:32:56|4.1009
06:32:57|4.0974
06:32:58|4.1024
06:32:59|4.1006
06:33:00|4.1006
06:33:01|4.1006
06:33:02|4.1006
06:33:04|4.1046
06:33:05|4.1046
06:33:05|4.1014
06:33:06|4.1014
06:33:08|4.11
06:33:08|4.1025
06:33:10|4.1025
06:33:10|4.1025
06:33:11|4.0996
06:33:12|4.0996
06:33:13|4.0996
06:33:14|4.0996
06:33:16|4.1039
06:33:16|4.1051
06:33:17|4.1051
06:33:19|4.105
06:33:19|4.1067
06:33:21|4.1059
06:33:21|4.1067
06:33:22|4.1032
06:33:23|4.1032
06:33:24|4.1078
06:33:26|4.1078
06:33:26|4.1025
06:33:27|4.1025
06:33:28|4.1025
06:33:29|4.1025
06:33:31|4.1025
06:33:32|4.1025
06:33:33|4.1025
06:33:34|4.1025
06:33:36|4.1025
06:33:37|4.1003
06:33:38|4.1011
06:33:38|4.1025
06:33:40|4.1025
06:33:41|4.1025
06:33:42|4.1046
06:33:43|4.1046
06:33:43|4.1046
06:33:44|4.1046
06:33:46|4.1046
06:33:47|4.1046
06:33:47|4.1092
06:33:49|4.1092
06:33:50|4.1092
06:33:50|4.1092
06:33:51|4.109
06:33:53|4.109
06:33:54|4.11
06:33:54|4.11
06:33:56|4.11
06:33:57|4.11
06:33:57|4.11
06:33:58|4.11
06:33:59|4.11
06:34:01|4.11
06:34:02|4.1063
06:34:02|4.1096
06:34:03|4.1083
06:34:04|4.1088
06:34:06|4.1088
06:34:06|4.1088
06:34:07|4.1088
06:34:08|4.1111
06:34:10|4.1099
06:34:11|4.1094
06:34:11|4.1099
06:34:12|4.1091
06:34:13|4.1091
06:34:15|4.1103
06:34:15|4.1103
06:34:17|4.1103
06:34:18|4.1103
06:34:19|4.1138
06:34:20|4.1138
06:34:21|4.1122
06:34:21|4.115
06:34:23|4.11
06:34:24|4.1137
06:34:25|4.1068
06:34:26|4.1068
06:34:28|4.1068
06:34:29|4.1068
06:34:30|4.1136
06:34:31|4.1111
06:34:32|4.1111
06:34:33|4.1111
06:34:35|4.1111
06:34:35|4.1111
06:34:37|4.1111
06:34:38|4.1103
06:34:39|4.1103
06:34:40|4.1103
06:34:41|4.1103
06:34:42|4.1103
06:34:44|4.1127
06:34:45|4.1127
06:34:45|4.1127
06:34:46|4.1127
06:34:47|4.1127
06:34:48|4.1127
06:34:49|4.1127
06:34:51|4.1127
06:34:51|4.1138
06:34:52|4.1138
06:34:53|4.1143
06:34:54|4.1143
06:34:55|4.1139
06:34:56|4.1145
06:34:58|4.1145
06:34:59|4.1145
06:35:00|4.1145
06:35:00|4.1145
06:35:02|4.1145
06:35:03|4.1145
06:35:04|4.1145
06:35:04|4.1197
06:35:06|4.1153
06:35:07|4.1146
06:35:08|4.1146
06:35:08|4.1146
06:35:10|4.1146
06:35:10|4.1146
06:35:12|4.1146
06:35:13|4.1146
06:35:14|4.1146
06:35:15|4.1146
06:35:16|4.1146
06:35:17|4.1153
06:35:18|4.1153
06:35:19|4.1146
06:35:20|4.1146
06:35:21|4.1169
06:35:21|4.1169
06:35:23|4.1169
06:35:24|4.1169
06:35:25|4.1169
06:35:26|4.1169
06:35:28|4.117
06:35:28|4.1169
06:35:29|4.117
06:35:31|4.117
06:35:32|4.117
06:35:32|4.117
06:35:34|4.117
06:35:35|4.1145
06:35:36|4.1145
06:35:37|4.1145
06:35:38|4.1145
06:35:39|4.1145
06:35:40|4.1146
06:35:41|4.1146
06:35:43|4.1146
06:35:43|4.1169
06:35:45|4.1169
06:35:46|4.1169
06:35:47|4.1169
06:35:47|4.1154
06:35:48|4.1154
06:35:49|4.1154
06:35:51|4.1154
06:35:52|4.117
06:35:53|4.117
06:35:54|4.117
06:35:55|4.117
06:35:56|4.117
06:35:57|4.117
06:35:58|4.117
06:35:59|4.117
06:36:00|4.117
06:36:01|4.117
06:36:02|4.117
06:36:03|4.117
06:36:04|4.117
06:36:05|4.117
06:36:06|4.1019
06:36:07|4.1084
06:36:08|4.1084
06:36:09|4.1026
06:36:10|4.1049
06:36:11|4.1049
06:36:12|4.1034
06:36:13|4.1088
06:36:14|4.1088
06:36:15|4.1088
06:36:16|4.1088
06:36:17|4.1088
06:36:18|4.1136
06:36:19|4.1136
06:36:20|4.113
06:36:21|4.113
06:36:22|4.113
06:36:23|4.1165
06:36:24|4.1154
06:36:26|4.1154
06:36:27|4.118
06:36:28|4.1154
06:36:28|4.1199
06:36:30|4.1199
06:36:31|4.1199
06:36:32|4.1199
06:36:33|4.1199
06:36:34|4.1154
06:36:35|4.1154
06:36:37|4.1154
06:36:38|4.1203
06:36:39|4.118
06:36:40|4.118
06:36:40|4.1187
06:36:41|4.1187
06:36:43|4.1187
06:36:43|4.1199
06:36:44|4.1199
06:36:46|4.1199
06:36:47|4.1199
06:36:48|4.1199
06:36:49|4.1199
06:36:50|4.1199
06:36:51|4.1199
06:36:52|4.1199
06:36:53|4.1199
06:36:54|4.1199
06:36:55|4.1199
06:36:56|4.1199
06:36:57|4.1199
06:36:58|4.1199
06:36:58|4.1214
06:37:00|4.1216
06:37:01|4.1207
06:37:02|4.1207
06:37:03|4.1207
06:37:04|4.1207
06:37:05|4.1207
06:37:06|4.1207
06:37:07|4.1207
06:37:08|4.1207
06:37:08|4.1207
06:37:10|4.1207
06:37:11|4.1207
06:37:12|4.122
06:37:13|4.1212
06:37:14|4.1212
06:37:15|4.122
06:37:16|4.122
06:37:17|4.1221
06:37:18|4.1228
06:37:19|4.1228
06:37:20|4.1228
06:37:21|4.1228
06:37:22|4.1228
06:37:23|4.1229
06:37:24|4.1224
06:37:25|4.1224
06:37:26|4.1224
06:37:27|4.1224
06:37:28|4.1224
06:37:30|4.1224
06:37:31|4.1224
06:37:33|4.1224
06:37:34|4.1224
06:37:35|4.1224
06:37:36|4.1221
06:37:37|4.1216
06:37:38|4.1224
06:37:39|4.1224
06:37:40|4.1224
06:37:41|4.1249
06:37:42|4.1249
06:37:43|4.1249
06:37:44|4.1227
06:37:45|4.1242
06:37:46|4.1232
06:37:47|4.1236
06:37:49|4.1236
06:37:50|4.1236
06:37:50|4.1236
06:37:52|4.1236
06:37:52|4.1236
06:37:54|4.1236
06:37:55|4.1236
06:37:56|4.1276
06:37:57|4.1277
06:37:58|4.1285
06:38:00|4.1285
06:38:01|4.1285
06:38:01|4.1285
06:38:02|4.1285
06:38:03|4.1285
06:38:05|4.1254
06:38:06|4.1254
06:38:07|4.1276
06:38:08|4.1276
06:38:09|4.1288
06:38:10|4.1288
06:38:11|4.1288
06:38:13|4.1295
06:38:14|4.1295
06:38:14|4.1292
06:38:15|4.1352
06:38:16|4.1318
06:38:17|4.1318
06:38:19|4.1318
06:38:20|4.1318
06:38:20|4.1451
06:38:21|4.1417
06:38:22|4.1417
06:38:23|4.1434
06:38:24|4.1431
06:38:25|4.143
06:38:26|4.1415
06:38:27|4.1377
06:38:28|4.148
06:38:29|4.143
06:38:31|4.1433
06:38:33|4.1443
06:38:34|4.1449
06:38:34|4.1489
06:38:35|4.15
06:38:37|4.148
06:38:38|4.148
06:38:39|4.148
06:38:40|4.15
06:38:40|4.15
06:38:41|4.15
06:38:43|4.15
06:38:44|4.15
06:38:45|4.1494
06:38:46|4.1484
06:38:47|4.1484
06:38:48|4.1484
06:38:49|4.15
06:38:50|4.15
06:38:51|4.1483
06:38:52|4.1483
06:38:53|4.1484
06:38:54|4.1488
06:38:55|4.1488
06:38:56|4.15
06:38:57|4.148
06:38:58|4.1494
06:38:59|4.1495
06:39:00|4.1495
06:39:01|4.1498
06:39:02|4.1538
06:39:03|4.1504
06:39:04|4.1504
06:39:06|4.1499
06:39:06|4.1499
06:39:08|4.1499
06:39:09|4.1485
06:39:09|4.1485
06:39:10|4.1506
06:39:11|4.1559
06:39:13|4.1559
06:39:13|4.155
06:39:15|4.1542
06:39:15|4.1538
06:39:17|4.1538
06:39:18|4.1538
06:39:18|4.1538
06:39:20|4.1538
06:39:21|4.1561
06:39:23|4.1536
06:39:23|4.1536
06:39:24|4.1556
06:39:25|4.1556
06:39:26|4.1511
06:39:27|4.1543
06:39:28|4.1544
06:39:29|4.1552
06:39:31|4.1552
06:39:32|4.1552
06:39:34|4.1554
06:39:35|4.1554
06:39:36|4.1561
06:39:37|4.1561
06:39:38|4.1561
06:39:38|4.1571
06:39:39|4.156
06:39:41|4.156
06:39:42|4.156
06:39:42|4.156
06:39:43|4.156
06:39:44|4.1544
06:39:45|4.154
06:39:47|4.154
06:39:47|4.1528
06:39:48|4.1548
06:39:49|4.1548
06:39:51|4.1537
06:39:51|4.154
06:39:52|4.154
06:39:54|4.154
06:39:55|4.154
06:39:55|4.154
06:39:56|4.154
06:39:58|4.154
06:39:58|4.154
06:40:00|4.154
06:40:00|4.154
06:40:01|4.1556
06:40:02|4.1556
06:40:04|4.1556
06:40:05|4.1556
06:40:06|4.1525
06:40:07|4.1548
06:40:08|4.154
06:40:09|4.154
06:40:10|4.154
06:40:11|4.154
06:40:12|4.154
06:40:13|4.1524
06:40:13|4.1528
06:40:15|4.1528
06:40:16|4.1528
06:40:16|4.1528
06:40:18|4.1528
06:40:19|4.1528
06:40:19|4.1528
06:40:20|4.1512
06:40:22|4.1512
06:40:23|4.1512
06:40:24|4.1516
06:40:25|4.1524
06:40:26|4.1504
06:40:27|4.1443
06:40:29|4.1502
06:40:29|4.1499
06:40:30|4.15
06:40:32|4.1416
06:40:34|4.1452
06:40:36|4.1416
06:40:37|4.1427
06:40:38|4.1427
06:40:38|4.14
06:40:39|4.14
06:40:41|4.14
06:40:41|4.1431
06:40:43|4.1431
06:40:43|4.1431
06:40:45|4.1431
06:40:45|4.15
06:40:46|4.1471
06:40:48|4.1471
06:40:48|4.1476
06:40:50|4.1476
06:40:51|4.1476
06:40:52|4.1471
06:40:53|4.1486
06:40:54|4.1487
06:40:55|4.1487
06:40:56|4.1487
06:40:57|4.1475
06:40:58|4.1475
06:40:59|4.1475
06:41:00|4.1475
06:41:01|4.1475
06:41:02|4.1436
06:41:03|4.1514
06:41:04|4.1514
06:41:05|4.1514
06:41:06|4.1489
06:41:07|4.1489
06:41:08|4.1556
06:41:09|4.1513
06:41:10|4.1497
06:41:11|4.1494
06:41:12|4.1527
06:41:13|4.1513
06:41:14|4.1513
06:41:15|4.1514
06:41:16|4.1436
06:41:17|4.1436
06:41:18|4.1532
06:41:19|4.1532
06:41:20|4.1532
06:41:21|4.1532
06:41:22|4.1532
06:41:23|4.1521
06:41:24|4.1521
06:41:25|4.1521
06:41:26|4.1521
06:41:27|4.1521
06:41:28|4.1521
06:41:29|4.1521
06:41:30|4.158
06:41:31|4.158
06:41:32|4.158
06:41:34|4.158
06:41:35|4.1533
06:41:36|4.1558
06:41:36|4.1561
06:41:38|4.1561
06:41:39|4.16
06:41:40|4.16
06:41:41|4.16
06:41:42|4.1614
06:41:43|4.1614
06:41:45|4.1599
06:41:45|4.163
06:41:46|4.16
06:41:47|4.1616
06:41:49|4.163
06:41:50|4.1643
06:41:50|4.1674
06:41:51|4.1649
06:41:52|4.1686
06:41:54|4.1663
06:41:55|4.1683
06:41:56|4.17
06:41:56|4.1697
06:41:57|4.1689
06:41:58|4.1689
06:42:00|4.1689
06:42:01|4.1689
06:42:03|4.1689
06:42:03|4.1689
06:42:06|4.171
06:42:06|4.1705
06:42:08|4.1736
06:42:09|4.1706
06:42:09|4.1706
06:42:11|4.1706
06:42:12|4.1706
06:42:12|4.1706
06:42:13|4.1735
06:42:15|4.1758
06:42:15|4.1758
06:42:16|4.1758
06:42:18|4.1758
06:42:18|4.1758
06:42:19|4.1758
06:42:21|4.1749
06:42:22|4.1749
06:42:22|4.1736
06:42:23|4.1736
06:42:24|4.1736
06:42:25|4.1724
06:42:27|4.1724
06:42:28|4.1724
06:42:28|4.1788
06:42:30|4.175
06:42:30|4.175
06:42:32|4.175
06:42:32|4.169
06:42:33|4.1737
06:42:34|4.175
06:42:36|4.1738
06:42:37|4.1738
06:42:38|4.1738
06:42:39|4.1738
06:42:40|4.1738
06:42:41|4.1738
06:42:43|4.1738
06:42:43|4.1738
06:42:44|4.1736
06:42:45|4.1736
06:42:47|4.1736
06:42:48|4.1736
06:42:48|4.175
06:42:50|4.1738
06:42:50|4.167
06:42:51|4.1647
06:42:52|4.1667
06:42:54|4.1636
06:42:54|4.1636
06:42:56|4.1636
06:42:56|4.1639
06:42:57|4.1637
06:42:58|4.164
06:43:00|4.1655
06:43:01|4.1642
06:43:02|4.1668
06:43:03|4.1668
06:43:04|4.1668
06:43:05|4.1668
06:43:07|4.1788
06:43:07|4.1788
06:43:08|4.1788
06:43:09|4.1788
06:43:10|4.1788
06:43:11|4.1749
06:43:12|4.176
06:43:13|4.1788
06:43:14|4.1788
06:43:15|4.1788
06:43:17|4.176
06:43:17|4.1798
06:43:18|4.1798
06:43:19|4.1798
06:43:20|4.1798
06:43:21|4.18
06:43:22|4.1788
06:43:23|4.179
06:43:25|4.18
06:43:25|4.1716
06:43:26|4.1799
06:43:27|4.1799
06:43:28|4.1799
06:43:29|4.1799
06:43:30|4.1799
06:43:31|4.1799
06:43:33|4.1699
06:43:34|4.1699
06:43:35|4.1731
06:43:36|4.1731
06:43:37|4.1731
06:43:38|4.1731
06:43:39|4.1731
06:43:41|4.1732
06:43:41|4.1732
06:43:44|4.1731
06:43:44|4.1736
06:43:45|4.1736
06:43:46|4.1724
06:43:48|4.1724
06:43:49|4.1724
06:43:49|4.1724
06:43:51|4.1724
06:43:52|4.1724
06:43:52|4.1724
06:43:54|4.1774
06:43:55|4.1723
06:43:55|4.1723
06:43:58|4.1724
06:43:58|4.1724
06:43:59|4.1724
06:44:00|4.1701
06:44:01|4.1725
06:44:03|4.1725
06:44:04|4.1725
06:44:05|4.1725
06:44:05|4.1707
06:44:07|4.1707
06:44:07|4.1707
06:44:08|4.1759
06:44:09|4.18
06:44:10|4.18
06:44:11|4.18
06:44:13|4.1778
06:44:13|4.1778
06:44:15|4.1757
06:44:16|4.1774
06:44:16|4.1754
06:44:18|4.1793
06:44:18|4.1793
06:44:19|4.1793
06:44:21|4.1793
06:44:21|4.1793
06:44:23|4.1793
06:44:24|4.179
06:44:24|4.179
06:44:26|4.1793
06:44:27|4.1793
06:44:28|4.1793
06:44:28|4.1793
06:44:30|4.1793
06:44:31|4.1793
06:44:31|4.1793
06:44:33|4.179
06:44:34|4.179
06:44:35|4.1794
06:44:37|4.1794
06:44:37|4.1794
06:44:39|4.1794
06:44:40|4.1794
06:44:41|4.1794
06:44:42|4.178
06:44:43|4.1784
06:44:44|4.1784
06:44:45|4.1784
06:44:46|4.1784
06:44:46|4.178
06:44:48|4.1737
06:44:49|4.1766
06:44:49|4.1766
06:44:51|4.1766
06:44:52|4.1766
06:44:53|4.1766
06:44:54|4.173
06:44:55|4.173
06:44:56|4.173
06:44:57|4.173
06:44:59|4.1756
06:45:00|4.1756
06:45:00|4.1756
06:45:02|4.1737
06:45:02|4.1737
06:45:03|4.1737
06:45:05|4.1737
06:45:05|4.1737
06:45:07|4.1737
06:45:08|4.1737
06:45:08|4.173
06:45:10|4.1734
06:45:10|4.1737
06:45:11|4.1737
06:45:12|4.1725
06:45:13|4.1725
06:45:14|4.1737
06:45:15|4.1737
06:45:16|4.1688
06:45:17|4.1669
06:45:18|4.1653
06:45:19|4.1672
06:45:20|4.1672
06:45:21|4.1672
06:45:22|4.1641
06:45:23|4.1641
06:45:25|4.1641
06:45:26|4.1641
06:45:26|4.1641
06:45:27|4.1641
06:45:28|4.1641
06:45:29|4.1636
06:45:30|4.1636
06:45:32|4.1636
06:45:32|4.1636
06:45:33|4.1636
06:45:34|4.1636
06:45:35|4.1629
06:45:37|4.1636
06:45:38|4.1641
06:45:39|4.1614
06:45:40|4.1636
06:45:41|4.1636
06:45:43|4.1636
06:45:44|4.1636
06:45:44|4.1636
06:45:46|4.1636
06:45:47|4.1636
06:45:48|4.1636
06:45:49|4.1636
06:45:50|4.1636
06:45:51|4.1636
06:45:52|4.1629
06:45:53|4.1603
06:45:54|4.1613
06:45:55|4.1595
06:45:56|4.1595
06:45:57|4.1576
06:45:58|4.153
06:46:00|4.1536
06:46:01|4.1536
06:46:01|4.1536
06:46:02|4.1536
06:46:03|4.1536
06:46:04|4.1536
06:46:06|4.1536
06:46:07|4.1547
06:46:07|4.1556
06:46:09|4.1555
06:46:09|4.1554
06:46:10|4.1538
06:46:12|4.1538
06:46:12|4.1554
06:46:13|4.1554
06:46:14|4.1554
06:46:15|4.1542
06:46:16|4.157
06:46:17|4.157
06:46:18|4.157
06:46:19|4.1553
06:46:20|4.1561
06:46:21|4.1554
06:46:22|4.1569
06:46:24|4.1569
06:46:25|4.1565
06:46:25|4.1565
06:46:26|4.1565
06:46:27|4.1565
06:46:29|4.1487
06:46:29|4.1545
06:46:30|4.1559
06:46:31|4.1559
06:46:33|4.152
06:46:34|4.1466
06:46:35|4.1556
06:46:36|4.1556
06:46:37|4.1556
06:46:39|4.1518
06:46:40|4.1518
06:46:41|4.1526
06:46:42|4.1479
06:46:43|4.1479
06:46:44|4.1519
06:46:45|4.1519
06:46:46|4.1519
06:46:47|4.1519
06:46:48|4.1515
06:46:49|4.1515
06:46:50|4.1515
06:46:51|4.1515
06:46:52|4.1523
06:46:53|4.1466
06:46:54|4.1499
06:46:55|4.1498
06:46:56|4.1499
06:46:57|4.1475
06:46:58|4.1475
06:46:59|4.1475
06:47:00|4.1519
06:47:01|4.1519
06:47:02|4.1539
06:47:03|4.1539
06:47:04|4.1539
06:47:05|4.1539
06:47:06|4.1539
06:47:07|4.1558
06:47:08|4.1551
06:47:09|4.1555
06:47:10|4.1555
06:47:11|4.1555
06:47:12|4.1559
06:47:13|4.1567
06:47:15|4.1567
06:47:15|4.156
06:47:16|4.1592
06:47:17|4.1586
06:47:18|4.1586
06:47:20|4.1586
06:47:20|4.1586
06:47:21|4.1586
06:47:22|4.1586
06:47:23|4.1622
06:47:25|4.1638
06:47:25|4.1638
06:47:26|4.1593
06:47:28|4.161
06:47:28|4.161
06:47:29|4.1574
06:47:30|4.1574
06:47:31|4.1574
06:47:32|4.1574
06:47:33|4.1574
06:47:34|4.1574
06:47:35|4.1582
06:47:36|4.1582
06:47:37|4.1582
06:47:39|4.1582
06:47:41|4.1582
06:47:41|4.1582
06:47:43|4.1582
06:47:44|4.1582
06:47:45|4.1582
06:47:46|4.1582
06:47:47|4.1582
06:47:48|4.1558
06:47:50|4.1558
06:47:51|4.1558
06:47:51|4.1558
06:47:53|4.1558
06:47:54|4.1599
06:47:55|4.1599
06:47:56|4.1599
06:47:57|4.1599
06:47:58|4.1598
06:47:58|4.1598
06:48:01|4.1598
06:48:01|4.1598
06:48:02|4.1598
06:48:03|4.1611
06:48:04|4.1611
06:48:05|4.1611
06:48:06|4.1611
06:48:07|4.1602
06:48:09|4.1602
06:48:09|4.1602
06:48:10|4.163
06:48:11|4.1646
06:48:13|4.1662
06:48:13|4.1662
06:48:14|4.1686
06:48:15|4.1668
06:48:16|4.1668
06:48:18|4.1686
06:48:18|4.1686
06:48:19|4.1686
06:48:20|4.1686
06:48:21|4.1686
06:48:22|4.1686
06:48:23|4.1686
06:48:24|4.1686
06:48:25|4.1686
06:48:26|4.1686
06:48:27|4.1686
06:48:28|4.1686
06:48:29|4.1686
06:48:30|4.1686
06:48:31|4.1686
06:48:33|4.1686
06:48:34|4.1626
06:48:34|4.1626
06:48:35|4.1626
06:48:36|4.1626
06:48:37|4.1626
06:48:38|4.1626
06:48:40|4.1626
06:48:41|4.1626
06:48:43|4.1626
06:48:44|4.1626
06:48:46|4.1626
06:48:46|4.1669
06:48:48|4.1669
06:48:49|4.1686
06:48:50|4.1686
06:48:51|4.1686
06:48:51|4.1686
06:48:53|4.1686
06:48:54|4.1686
06:48:55|4.1686
06:48:56|4.1689
06:48:56|4.1689
06:48:58|4.1689
06:48:58|4.1686
06:49:00|4.1686
06:49:01|4.1722
06:49:02|4.1674
06:49:03|4.1658
06:49:04|4.1678
06:49:06|4.1678
06:49:07|4.1678
06:49:07|4.1678
06:49:09|4.1678
06:49:10|4.1678
06:49:11|4.1678
06:49:12|4.1678
06:49:13|4.1678
06:49:14|4.1678
06:49:15|4.1678
06:49:16|4.1678
06:49:17|4.1684
06:49:18|4.1688
06:49:19|4.1669
06:49:20|4.1669
06:49:21|4.1615
06:49:22|4.1615
06:49:24|4.1615
06:49:24|4.1615
06:49:26|4.1652
06:49:27|4.1652
06:49:27|4.1614
06:49:29|4.1614
06:49:30|4.163
06:49:30|4.1604
06:49:32|4.1604
06:49:33|4.1604
06:49:34|4.1604
06:49:35|4.1604
06:49:36|4.1604
06:49:36|4.1604
06:49:38|4.1604
06:49:38|4.1604
06:49:40|4.1604
06:49:41|4.1604
06:49:42|4.1604
06:49:43|4.1604
06:49:45|4.1604
06:49:46|4.1604
06:49:47|4.1604
06:49:48|4.1604
06:49:49|4.1604
06:49:50|4.1604
06:49:51|4.1604
06:49:52|4.1604
06:49:53|4.1604
06:49:54|4.1604
06:49:55|4.1604
06:49:56|4.1604
06:49:57|4.1604
06:49:58|4.1604
06:49:59|4.1604
06:50:00|4.1604
06:50:02|4.16
06:50:03|4.1601
06:50:04|4.1601
06:50:04|4.1601
06:50:06|4.1601
06:50:07|4.1583
06:50:08|4.159
06:50:09|4.1581
06:50:10|4.1581
06:50:11|4.1581
06:50:12|4.1604
06:50:13|4.1604
06:50:14|4.1604
06:50:15|4.1615
06:50:16|4.1614
06:50:17|4.1614
06:50:19|4.1614
06:50:19|4.1614
06:50:20|4.1614
06:50:21|4.1587
06:50:22|4.1587
06:50:23|4.1587
06:50:25|4.1587
06:50:26|4.1587
06:50:26|4.1587
06:50:27|4.1587
06:50:28|4.1587
06:50:29|4.1587
06:50:30|4.1587
06:50:31|4.1613
06:50:32|4.1587
06:50:34|4.1587
06:50:34|4.1587
06:50:36|4.1587
06:50:36|4.1587
06:50:37|4.1586
06:50:38|4.1586
06:50:39|4.1586
06:50:41|4.1586
06:50:42|4.1584
06:50:43|4.1584
06:50:44|4.1587
06:50:45|4.1587
06:50:46|4.1587
06:50:47|4.1587
06:50:48|4.1558
06:50:49|4.1558
06:50:50|4.1558
06:50:52|4.1582
06:50:52|4.1582
06:50:54|4.1582
06:50:55|4.1606
06:50:55|4.1587
06:50:57|4.1587
06:50:58|4.1587
06:50:58|4.1586
06:51:00|4.1612
06:51:00|4.1612
06:51:01|4.1612
06:51:03|4.1612
06:51:03|4.1612
06:51:04|4.1612
06:51:05|4.1612
06:51:06|4.1612
06:51:08|4.1612
06:51:08|4.1612
06:51:09|4.1612
06:51:10|4.1612
06:51:12|4.1612
06:51:12|4.1567
06:51:13|4.1616
06:51:14|4.1616
06:51:15|4.1616
06:51:17|4.1616
06:51:17|4.165
06:51:19|4.169
06:51:19|4.169
06:51:21|4.169
06:51:21|4.167
06:51:23|4.1667
06:51:23|4.1631
06:51:24|4.1631
06:51:26|4.1631
06:51:26|4.1631
06:51:27|4.1631
06:51:28|4.1631
06:51:29|4.1631
06:51:32|4.1631
06:51:32|4.1631
06:51:34|4.1631
06:51:34|4.1631
06:51:35|4.1627
06:51:36|4.1627
06:51:37|4.1627
06:51:38|4.1627
06:51:39|4.1627
06:51:40|4.1623
06:51:41|4.1623
06:51:42|4.1623
06:51:43|4.1627
06:51:45|4.1627
06:51:46|4.1627
06:51:47|4.1627
06:51:48|4.1627
06:51:49|4.1659
06:51:50|4.1659
06:51:51|4.1659
06:51:52|4.1659
06:51:54|4.1659
06:51:54|4.1712
06:51:56|4.1712
06:51:56|4.1712
06:51:58|4.1712
06:51:58|4.1705
06:52:00|4.1728
06:52:01|4.1732
06:52:02|4.1732
06:52:03|4.1748
06:52:04|4.1748
06:52:05|4.1721
06:52:06|4.1721
06:52:07|4.1721
06:52:08|4.1721
06:52:09|4.1726
06:52:10|4.1726
06:52:11|4.1726
06:52:12|4.1726
06:52:13|4.1712
06:52:14|4.1712
06:52:15|4.1712
06:52:16|4.1732
06:52:17|4.1732
06:52:18|4.1732
06:52:19|4.1732
06:52:20|4.1732
06:52:21|4.1748
06:52:22|4.174
06:52:23|4.1766
06:52:24|4.1741
06:52:25|4.1741
06:52:26|4.1741
06:52:27|4.1741
06:52:28|4.1801
06:52:29|4.178
06:52:30|4.178
06:52:31|4.182
06:52:32|4.184
06:52:33|4.1837
06:52:34|4.1849
06:52:35|4.1849
06:52:36|4.1849
06:52:37|4.1837
06:52:38|4.1821
06:52:39|4.1849
06:52:40|4.1989
06:52:41|4.1989
06:52:42|4.1963
06:52:43|4.1963
06:52:44|4.1954
06:52:45|4.1979
06:52:46|4.1987
06:52:48|4.1978
06:52:48|4.1999
06:52:49|4.1959
06:52:51|4.193
06:52:52|4.1945
06:52:53|4.1816
06:52:53|4.1847
06:52:55|4.1894
06:52:56|4.194
06:52:57|4.1915
06:52:57|4.1887
06:52:59|4.185
06:52:59|4.1916
06:53:00|4.1916
06:53:01|4.1809
06:53:02|4.1809
06:53:04|4.1871
06:53:05|4.1853
06:53:06|4.1853
06:53:07|4.1887
06:53:08|4.1914
06:53:09|4.1914
06:53:10|4.1914
06:53:11|4.1935
06:53:12|4.1888
06:53:13|4.1907
06:53:14|4.1907
06:53:15|4.1907
06:53:16|4.1907
06:53:17|4.1872
06:53:18|4.1872
06:53:19|4.1927
06:53:20|4.1948
06:53:21|4.1948
06:53:22|4.1948
06:53:23|4.1959
06:53:24|4.1959
06:53:25|4.1959
06:53:26|4.1951
06:53:27|4.1951
06:53:28|4.1951
06:53:29|4.1951
06:53:30|4.1951
06:53:31|4.1951
06:53:32|4.1987
06:53:33|4.1987
06:53:34|4.1987
06:53:35|4.1987
06:53:36|4.1965
06:53:37|4.1965
06:53:38|4.1988
06:53:39|4.1909
06:53:40|4.1909
06:53:41|4.1951
06:53:42|4.1894
06:53:43|4.1894
06:53:44|4.1947
06:53:45|4.1933
06:53:46|4.1933
06:53:48|4.1937
06:53:49|4.1988
06:53:50|4.1958
06:53:51|4.1958
06:53:51|4.1962
06:53:53|4.1962
06:53:54|4.1962
06:53:55|4.1946
06:53:56|4.1943
06:53:57|4.1934
06:53:59|4.1934
06:54:00|4.1934
06:54:01|4.1961
06:54:02|4.1961
06:54:03|4.1962
06:54:04|4.1962
06:54:05|4.1942
06:54:06|4.1934
06:54:07|4.1962
06:54:08|4.1962
06:54:09|4.1962
06:54:10|4.1987
06:54:11|4.1987
06:54:12|4.1987
06:54:13|4.1974
06:54:14|4.1914
06:54:16|4.1914
06:54:17|4.1958
06:54:17|4.1958
06:54:18|4.1958
06:54:20|4.1987
06:54:20|4.2
06:54:21|4.1979
06:54:23|4.1979
06:54:23|4.2075
06:54:24|4.207
06:54:25|4.2053
06:54:26|4.2063
06:54:28|4.2063
06:54:29|4.2096
06:54:30|4.2096
06:54:31|4.2083
06:54:32|4.21
06:54:33|4.2083
06:54:34|4.2149
06:54:35|4.2151
06:54:36|4.2165
06:54:37|4.2153
06:54:38|4.2197
06:54:39|4.215
06:54:40|4.2139
06:54:41|4.2143
06:54:42|4.2144
06:54:43|4.2079
06:54:44|4.2079
06:54:45|4.2127
06:54:46|4.2179
06:54:47|4.22
06:54:48|4.22
06:54:49|4.2144
06:54:51|4.2183
06:54:52|4.22
06:54:53|4.227
06:54:54|4.2256
06:54:55|4.2503
06:54:56|4.2429
06:54:56|4.2256
06:54:58|4.2354
06:54:59|4.2607
06:55:00|4.2649
06:55:01|4.2354
06:55:01|4.2324
06:55:03|4.2273
06:55:04|4.2405
06:55:05|4.2362
06:55:06|4.2429
06:55:07|4.2582
06:55:08|4.2489
06:55:09|4.2728
06:55:11|4.258
06:55:12|4.2506
06:55:13|4.2533
06:55:14|4.2532
06:55:15|4.2563
06:55:16|4.2608
06:55:17|4.2648
06:55:18|4.2591
06:55:19|4.2605
06:55:20|4.2603
06:55:21|4.2611
06:55:22|4.2605
06:55:23|4.2603
06:55:24|4.2607
06:55:25|4.2621
06:55:27|4.2643
06:55:27|4.2698
06:55:28|4.2756
06:55:30|4.2879
06:55:31|4.2777
06:55:32|4.2721
06:55:32|4.277
06:55:33|4.2845
06:55:35|4.2857
06:55:35|4.2876
06:55:36|4.2726
06:55:37|4.2725
06:55:38|4.2811
06:55:39|4.2776
06:55:40|4.28
06:55:41|4.2777
06:55:42|4.2736
06:55:43|4.2811
06:55:44|4.2777
06:55:45|4.2767
06:55:47|4.2783
06:55:49|4.2791
06:55:50|4.2638
06:55:50|4.2689
06:55:52|4.2664
06:55:52|4.2577
06:55:54|4.2624
06:55:55|4.2611
06:55:56|4.2613
06:55:57|4.2616
06:55:58|4.2638
06:55:58|4.27
06:55:59|4.2622
06:56:01|4.2749
06:56:01|4.2764
06:56:03|4.2736
06:56:03|4.2736
06:56:05|4.2724
06:56:06|4.271
06:56:06|4.254
06:56:07|4.2539
06:56:08|4.2594
06:56:09|4.2554
06:56:11|4.2554
06:56:12|4.2556
06:56:12|4.2524
06:56:13|4.254
06:56:15|4.2521
06:56:15|4.25
06:56:16|4.253
06:56:18|4.2563
06:56:18|4.2563
06:56:20|4.2739
06:56:20|4.2759
06:56:22|4.2795
06:56:23|4.2759
06:56:24|4.2769
06:56:25|4.2782
06:56:26|4.2703
06:56:27|4.2669
06:56:28|4.2668
06:56:29|4.2678
06:56:30|4.2686
06:56:31|4.269
06:56:32|4.2669
06:56:33|4.2809
06:56:34|4.279
06:56:35|4.2968
06:56:36|4.2961
06:56:37|4.2728
06:56:38|4.2728
06:56:39|4.2779
06:56:40|4.2758
06:56:41|4.2794
06:56:42|4.2774
06:56:43|4.2776
06:56:44|4.2776
06:56:45|4.2704
06:56:46|4.2776
06:56:47|4.2758
06:56:48|4.2778
06:56:50|4.2774
06:56:51|4.2787
06:56:52|4.2731
06:56:53|4.2623
06:56:54|4.2645
06:56:54|4.2656
06:56:56|4.2693
06:56:57|4.2639
06:56:58|4.2639
06:56:59|4.2642
06:57:00|4.2736
06:57:02|4.2697
06:57:03|4.2688
06:57:04|4.2737
06:57:05|4.2714
06:57:05|4.275
06:57:06|4.275
06:57:07|4.2682
06:57:09|4.2682
06:57:09|4.2682
06:57:10|4.2637
06:57:12|4.2687
06:57:12|4.2703
06:57:14|4.2729
06:57:14|4.2788
06:57:16|4.2778
06:57:16|4.27
06:57:18|4.2727
06:57:19|4.2692
06:57:20|4.2687
06:57:21|4.2748
06:57:22|4.2666
06:57:23|4.271
06:57:24|4.2687
06:57:25|4.2592
06:57:26|4.2592
06:57:27|4.2625
06:57:28|4.2757
06:57:29|4.2735
06:57:30|4.2767
06:57:31|4.2731
06:57:32|4.2721
06:57:33|4.2721
06:57:34|4.2721
06:57:35|4.272
06:57:36|4.273
06:57:37|4.2731
06:57:38|4.2721
06:57:39|4.275
06:57:40|4.2723
06:57:41|4.2757
06:57:42|4.2802
06:57:43|4.2802
06:57:44|4.2735
06:57:45|4.275
06:57:46|4.275
06:57:47|4.2748
06:57:48|4.2748
06:57:50|4.2749
06:57:50|4.2735
06:57:52|4.2752
06:57:52|4.2789
06:57:54|4.2788
06:57:54|4.2789
06:57:56|4.2789
06:57:56|4.2789
06:57:58|4.2785
06:57:58|4.2773
06:57:59|4.2754
06:58:01|4.2771
06:58:02|4.2771
06:58:03|4.2652
06:58:04|4.2664
06:58:05|4.2658
06:58:06|4.2657
06:58:07|4.2657
06:58:08|4.2657
06:58:09|4.2657
06:58:10|4.2657
06:58:11|4.2636
06:58:12|4.2637
06:58:13|4.2624
06:58:14|4.2624
06:58:15|4.2624
06:58:16|4.2587
06:58:17|4.264
06:58:18|4.2641
06:58:19|4.262
06:58:20|4.262
06:58:21|4.262
06:58:22|4.2642
06:58:23|4.2637
06:58:24|4.2637
06:58:25|4.2636
06:58:26|4.2564
06:58:27|4.2593
06:58:29|4.2582
06:58:29|4.2563
06:58:30|4.2572
06:58:31|4.2572
06:58:32|4.2575
06:58:33|4.2579
06:58:34|4.2579
06:58:35|4.2653
06:58:36|4.258
06:58:37|4.2578
06:58:38|4.2608
06:58:39|4.2608
06:58:40|4.2626
06:58:41|4.2624
06:58:42|4.2624
06:58:44|4.2619
06:58:44|4.2626
06:58:45|4.2429
06:58:47|4.2464
06:58:47|4.2466
06:58:48|4.2516
06:58:50|4.2467
06:58:51|4.2467
06:58:52|4.2478
06:58:53|4.2478
06:58:54|4.2482
06:58:55|4.2482
06:58:56|4.2512
06:58:58|4.2533
06:58:59|4.2533
06:58:59|4.2514
06:59:01|4.2533
06:59:01|4.2515
06:59:03|4.2514
06:59:04|4.2519
06:59:05|4.2542
06:59:06|4.2542
06:59:07|4.2545
06:59:09|4.2545
06:59:09|4.2542
06:59:10|4.2497
06:59:11|4.2496
06:59:12|4.2481
06:59:14|4.2483
06:59:14|4.2496
06:59:15|4.2461
06:59:17|4.25
06:59:18|4.2505
06:59:18|4.2483
06:59:20|4.243
06:59:20|4.243
06:59:21|4.243
06:59:22|4.243
06:59:23|4.2375
06:59:25|4.2387
06:59:26|4.238
06:59:26|4.2407
06:59:28|4.2407
06:59:29|4.2362
06:59:30|4.2385
06:59:30|4.2343
06:59:31|4.235
06:59:32|4.2386
06:59:34|4.2391
06:59:34|4.2403
06:59:36|4.2403
06:59:37|4.2403
06:59:38|4.2382
06:59:39|4.2391
06:59:40|4.2391
06:59:41|4.24
06:59:41|4.24
06:59:43|4.24
06:59:44|4.24
06:59:44|4.2357
06:59:46|4.2357
06:59:47|4.2387
06:59:47|4.2387
06:59:48|4.2387
06:59:50|4.2376
06:59:51|4.2376
06:59:53|4.2368
06:59:54|4.2415
06:59:55|4.2402
06:59:56|4.2403
06:59:58|4.2403
06:59:59|4.2376
07:00:00|4.2376
07:00:01|4.2376
07:00:02|4.2393
07:00:03|4.2401
07:00:03|4.2401
07:00:05|4.2386
07:00:06|4.24
07:00:07|4.2414
07:00:08|4.2428
07:00:09|4.2428
07:00:10|4.2414
07:00:11|4.2415
07:00:13|4.2415
07:00:13|4.2376
07:00:14|4.2365
07:00:16|4.2374
07:00:17|4.2375
07:00:17|4.2492
07:00:18|4.2478
07:00:20|4.2461
07:00:21|4.2461
07:00:22|4.2461
07:00:23|4.2461
07:00:24|4.2484
07:00:24|4.2552
07:00:25|4.2533
07:00:27|4.2583
07:00:27|4.2552
07:00:29|4.26
07:00:29|4.256
07:00:30|4.2583
07:00:31|4.26
07:00:32|4.26
07:00:33|4.2588
07:00:34|4.2588
07:00:36|4.2584
07:00:37|4.2584
07:00:37|4.2583
07:00:38|4.26
07:00:39|4.2588
07:00:41|4.2618
07:00:41|4.2608
07:00:43|4.2618
07:00:44|4.2639
07:00:44|4.2638
07:00:46|4.2633
07:00:46|4.2633
07:00:47|4.2606
07:00:48|4.2639
07:00:49|4.2639
07:00:51|4.2647
07:00:53|4.2647
07:00:54|4.2662
07:00:55|4.2649
07:00:55|4.265
07:00:57|4.2648
07:00:57|4.265
07:00:59|4.2693
07:01:00|4.267
07:01:01|4.267
07:01:02|4.2677
07:01:03|4.2694
07:01:05|4.2693
07:01:06|4.2677
07:01:07|4.2677
07:01:08|4.2695
07:01:09|4.2651
07:01:10|4.2765
07:01:11|4.275
07:01:12|4.275
07:01:12|4.2677
07:01:14|4.2772
07:01:15|4.2772
07:01:16|4.2749
07:01:17|4.2797
07:01:17|4.2731
07:01:19|4.2724
07:01:20|4.2725
07:01:21|4.2725
07:01:22|4.2725
07:01:23|4.27
07:01:24|4.2779
07:01:25|4.2847
07:01:26|4.2831
07:01:27|4.2865
07:01:28|4.2856
07:01:29|4.2852
07:01:30|4.2864
07:01:31|4.2864
07:01:32|4.2856
07:01:33|4.2887
07:01:34|4.2839
07:01:35|4.2845
07:01:36|4.2897
07:01:37|4.2864
07:01:38|4.2879
07:01:39|4.2797
07:01:40|4.2837
07:01:41|4.2732
07:01:42|4.2788
07:01:43|4.2814
07:01:45|4.2864
07:01:45|4.2841
07:01:46|4.2898
07:01:47|4.2897
07:01:49|4.2899
07:01:50|4.2899
07:01:51|4.2894
07:01:52|4.2888
07:01:54|4.2861
07:01:54|4.2812
07:01:56|4.2861
07:01:57|4.2861
07:01:58|4.2858
07:01:59|4.2861
07:01:59|4.2874
07:02:02|4.2859
07:02:03|4.2874
07:02:04|4.2874
07:02:05|4.2859
07:02:06|4.2859
07:02:07|4.2859
07:02:08|4.285
07:02:09|4.2806
07:02:10|4.2858
07:02:11|4.2858
07:02:11|4.2858
07:02:12|4.269
07:02:13|4.2728
07:02:14|4.2723
07:02:15|4.2686
07:02:16|4.2661
07:02:18|4.2661
07:02:18|4.2661
07:02:19|4.2662
07:02:21|4.2662
07:02:22|4.27
07:02:23|4.2695
07:02:24|4.2693
07:02:25|4.2693
07:02:26|4.2693
07:02:27|4.2757
07:02:28|4.2739
07:02:29|4.2758
07:02:30|4.27
07:02:31|4.27
07:02:32|4.27
07:02:33|4.27
07:02:34|4.2655
07:02:35|4.2655
07:02:36|4.2669
07:02:37|4.27
07:02:38|4.27
07:02:39|4.27
07:02:40|4.2699
07:02:41|4.2699
07:02:42|4.2678
07:02:43|4.2616
07:02:44|4.2595
07:02:45|4.2591
07:02:46|4.2591
07:02:47|4.26
07:02:48|4.2629
07:02:49|4.2629
07:02:50|4.2629
07:02:51|4.262
07:02:52|4.2655
07:02:53|4.2614
07:02:55|4.2652
07:02:56|4.2642
07:02:57|4.2642
07:02:58|4.2642
07:02:59|4.2642
07:03:00|4.2642
07:03:01|4.2629
07:03:03|4.2644
07:03:03|4.2629
07:03:04|4.2629
07:03:06|4.2629
07:03:07|4.26
07:03:07|4.26
07:03:09|4.2627
07:03:09|4.2604
07:03:10|4.26
07:03:12|4.26
07:03:12|4.2576
07:03:14|4.2496
07:03:15|4.2484
07:03:16|4.2484
07:03:17|4.2484
07:03:19|4.2484
07:03:19|4.2494
07:03:21|4.2494
07:03:21|4.2528
07:03:23|4.2555
07:03:23|4.2555
07:03:24|4.2573
07:03:25|4.2549
07:03:26|4.2549
07:03:28|4.2549
07:03:29|4.2629
07:03:30|4.2627
07:03:31|4.2627
07:03:32|4.2665
07:03:33|4.2619
07:03:34|4.2597
07:03:35|4.2432
07:03:36|4.2502
07:03:37|4.25
07:03:38|4.2484
07:03:39|4.2492
07:03:40|4.2483
07:03:41|4.2517
07:03:41|4.2517
07:03:43|4.2517
07:03:43|4.2517
07:03:45|4.2517
07:03:45|4.2573
07:03:47|4.2503
07:03:48|4.2503
07:03:49|4.2503
07:03:50|4.2503
07:03:51|4.2503
07:03:52|4.2503
07:03:52|4.2504
07:03:54|4.2504
07:03:54|4.2504
07:03:57|4.2503
07:03:58|4.2503
07:03:59|4.2503
07:04:00|4.2503
07:04:01|4.2503
07:04:02|4.2503
07:04:03|4.2503
07:04:03|4.2469
07:04:04|4.2469
07:04:05|4.2469
07:04:07|4.2469
07:04:08|4.2448
07:04:08|4.2448
07:04:10|4.2448
07:04:11|4.2448
07:04:11|4.2428
07:04:13|4.2449
07:04:13|4.2449
07:04:16|4.2449
07:04:17|4.2449
07:04:17|4.2467
07:04:19|4.247
07:04:19|4.2474
07:04:21|4.2427
07:04:22|4.2427
07:04:23|4.2467
07:04:24|4.2467
07:04:25|4.2467
07:04:26|4.2467
07:04:27|4.2467
07:04:28|4.2467
07:04:29|4.25
07:04:30|4.2528
07:04:31|4.2528
07:04:32|4.2505
07:04:33|4.2505
07:04:34|4.2505
07:04:35|4.2505
07:04:35|4.2505
07:04:37|4.2528
07:04:37|4.2528
07:04:38|4.2727
07:04:39|4.2724
07:04:40|4.2717
07:04:41|4.2706
07:04:43|4.2706
07:04:43|4.2721
07:04:44|4.2716
07:04:45|4.2712
07:04:46|4.2717
07:04:48|4.2698
07:04:50|4.2705
07:04:50|4.2697
07:04:51|4.2673
07:04:52|4.2672
07:04:54|4.266
07:04:54|4.2669
07:04:55|4.2585
07:04:57|4.2585
07:04:59|4.2582
07:05:00|4.2636
07:05:01|4.2656
07:05:02|4.2658
07:05:02|4.2658
07:05:03|4.2672
07:05:05|4.2672
07:05:06|4.2672
07:05:06|4.2652
07:05:07|4.2626
07:05:09|4.2642
07:05:10|4.2642
07:05:11|4.2606
07:05:11|4.2577
07:05:13|4.2577
07:05:14|4.2577
07:05:15|4.2629
07:05:16|4.2602
07:05:17|4.2586
07:05:18|4.2586
07:05:19|4.2586
07:05:21|4.2573
07:05:21|4.2573
07:05:22|4.2573
07:05:23|4.2573
07:05:24|4.256
07:05:25|4.2575
07:05:26|4.2575
07:05:27|4.2575
07:05:28|4.26
07:05:29|4.2566
07:05:31|4.2563
07:05:32|4.2563
07:05:32|4.2563
07:05:34|4.258
07:05:34|4.2584
07:05:36|4.2585
07:05:36|4.2569
07:05:37|4.2569
07:05:38|4.2563
07:05:39|4.2563
07:05:41|4.2563
07:05:41|4.2563
07:05:43|4.2563
07:05:43|4.2594
07:05:45|4.2594
07:05:45|4.2607
07:05:46|4.2619
07:05:48|4.2619
07:05:49|4.2621
07:05:50|4.2568
07:05:50|4.2609
07:05:51|4.2605
07:05:53|4.2605
07:05:54|4.2619
07:05:55|4.2625
07:05:55|4.2713
07:05:57|4.273
07:05:58|4.273
07:05:58|4.273
07:05:59|4.2701
07:06:02|4.2701
07:06:03|4.2685
07:06:03|4.2685
07:06:04|4.2713
07:06:06|4.2705
07:06:06|4.2705
07:06:08|4.2686
07:06:08|4.2686
07:06:10|4.2684
07:06:10|4.2653
07:06:12|4.2642
07:06:12|4.2612
07:06:13|4.2602
07:06:15|4.2602
07:06:15|4.2601
07:06:16|4.2613
07:06:17|4.2638
07:06:19|4.2608
07:06:19|4.2637
07:06:21|4.2612
07:06:21|4.2612
07:06:22|4.2615
07:06:23|4.2637
07:06:24|4.2616
07:06:25|4.2613
07:06:26|4.2613
07:06:28|4.2612
07:06:29|4.2614
07:06:29|4.2614
07:06:30|4.263
07:06:31|4.2614
07:06:32|4.2615
07:06:33|4.2615
07:06:34|4.2616
07:06:36|4.2616
07:06:36|4.262
07:06:37|4.262
07:06:39|4.262
07:06:40|4.2621
07:06:40|4.265
07:06:41|4.2602
07:06:43|4.2638
07:06:44|4.2618
07:06:44|4.2618
07:06:46|4.2654
07:06:47|4.2628
07:06:48|4.262
07:06:49|4.2622
07:06:50|4.2622
07:06:51|4.2621
07:06:52|4.2621
07:06:53|4.2621
07:06:55|4.2628
07:06:56|4.2628
07:06:56|4.2634
07:06:58|4.2669
07:06:59|4.2642
07:07:01|4.2513
07:07:02|4.2513
07:07:02|4.257
07:07:04|4.257
07:07:04|4.257
07:07:05|4.2521
07:07:07|4.2521
07:07:07|4.2521
07:07:08|4.2521
07:07:09|4.2521
07:07:10|4.2525
07:07:11|4.2512
07:07:13|4.2512
07:07:13|4.2512
07:07:15|4.2512
07:07:15|4.2554
07:07:16|4.2533
07:07:17|4.2533
07:07:18|4.2544
07:07:20|4.2544
07:07:20|4.2505
07:07:21|4.2505
07:07:23|4.2523
07:07:23|4.2568
07:07:24|4.2505
07:07:25|4.2493
07:07:26|4.2481
07:07:28|4.2481
07:07:29|4.25
07:07:29|4.2355
07:07:31|4.2471
07:07:31|4.2484
07:07:33|4.2472
07:07:34|4.2476
07:07:35|4.2476
07:07:36|4.2476
07:07:37|4.2421
07:07:37|4.2421
07:07:39|4.2412
07:07:40|4.2412
07:07:40|4.2412
07:07:42|4.2489
07:07:43|4.2492
07:07:44|4.2492
07:07:45|4.2492
07:07:46|4.2492
07:07:47|4.2559
07:07:47|4.2555
07:07:48|4.2532
07:07:51|4.2532
07:07:51|4.2523
07:07:53|4.2543
07:07:53|4.2523
07:07:54|4.2476
07:07:55|4.2476
07:07:56|4.2493
07:07:58|4.2493
07:07:59|4.2494
07:08:00|4.249
07:08:01|4.2469
07:08:02|4.2492
07:08:04|4.2474
07:08:05|4.2474
07:08:05|4.2474
07:08:07|4.2474
07:08:07|4.2474
07:08:08|4.247
07:08:10|4.247
07:08:11|4.247
07:08:13|4.245
07:08:14|4.2463
07:08:15|4.2463
07:08:15|4.2463
07:08:16|4.2463
07:08:18|4.245
07:08:18|4.243
07:08:19|4.243
07:08:21|4.2434
07:08:21|4.2428
07:08:22|4.2415
07:08:24|4.2415
07:08:25|4.2391
07:08:26|4.2399
07:08:26|4.2399
07:08:27|4.2399
07:08:28|4.2399
07:08:29|4.2399
07:08:30|4.2399
07:08:31|4.2399
07:08:32|4.2315
07:08:33|4.2337
07:08:35|4.2327
07:08:36|4.233
07:08:37|4.233
07:08:37|4.233
07:08:38|4.233
07:08:40|4.232
07:08:41|4.232
07:08:42|4.2283
07:08:43|4.2221
07:08:44|4.2276
07:08:45|4.2235
07:08:46|4.23
07:08:47|4.2248
07:08:48|4.226
07:08:49|4.226
07:08:50|4.2293
07:08:51|4.2294
07:08:52|4.2293
07:08:53|4.2275
07:08:54|4.2294
07:08:55|4.2278
07:08:57|4.2278
07:08:58|4.2294
07:08:58|4.2294
07:08:59|4.2294
07:09:00|4.2294
07:09:01|4.2247
07:09:03|4.2223
07:09:04|4.2248
07:09:05|4.2255
07:09:05|4.2266
07:09:07|4.2266
07:09:08|4.2211
07:09:10|4.223
07:09:11|4.225
07:09:12|4.225
07:09:13|4.2231
07:09:14|4.2299
07:09:15|4.2231
07:09:16|4.2231
07:09:18|4.2209
07:09:18|4.2209
07:09:19|4.2225
07:09:21|4.2225
07:09:22|4.2225
07:09:22|4.2225
07:09:23|4.2225
07:09:25|4.2225
07:09:25|4.2129
07:09:26|4.2129
07:09:27|4.2133
07:09:29|4.2158
07:09:29|4.2158
07:09:30|4.2129
07:09:31|4.2129
07:09:33|4.2129
07:09:33|4.19
07:09:34|4.1981
07:09:36|4.1999
07:09:37|4.1975
07:09:37|4.1949
07:09:38|4.2097
07:09:39|4.2097
07:09:40|4.1975
07:09:41|4.1975
07:09:42|4.2015
07:09:43|4.1902
07:09:45|4.1984
07:09:45|4.1943
07:09:46|4.1982
07:09:47|4.1977
07:09:48|4.1883
07:09:49|4.1881
07:09:50|4.1886
07:09:52|4.186
07:09:52|4.1863
07:09:54|4.1901
07:09:55|4.1905
07:09:56|4.1905
07:09:56|4.1909
07:09:57|4.1909
07:09:59|4.1909
07:10:00|4.19
07:10:01|4.1937
07:10:03|4.1947
07:10:04|4.1985
07:10:05|4.2034
07:10:07|4.205
07:10:08|4.21
07:10:09|4.2112
07:10:10|4.2108
07:10:11|4.2109
07:10:12|4.2109
07:10:13|4.2173
07:10:14|4.2146
07:10:15|4.2146
07:10:16|4.2173
07:10:17|4.2145
07:10:18|4.219
07:10:19|4.222
07:10:20|4.2202
07:10:21|4.2178
07:10:23|4.2194
07:10:24|4.2201
07:10:24|4.2218
07:10:25|4.22
07:10:27|4.2214
07:10:27|4.2236
07:10:29|4.2205
07:10:29|4.2205
07:10:30|4.2227
07:10:31|4.2227
07:10:32|4.2214
07:10:34|4.2214
07:10:35|4.2214
07:10:36|4.2214
07:10:36|4.2214
07:10:37|4.221
07:10:39|4.2223
07:10:40|4.2251
07:10:40|4.223
07:10:41|4.223
07:10:42|4.223
07:10:44|4.2233
07:10:45|4.2231
07:10:46|4.2231
07:10:46|4.2174
07:10:48|4.2174
07:10:49|4.2174
07:10:49|4.2174
07:10:50|4.2174
07:10:51|4.2173
07:10:52|4.2154
07:10:54|4.2154
07:10:55|4.2154
07:10:56|4.2133
07:10:57|4.2133
07:10:58|4.2133
07:10:59|4.2134
07:11:00|4.2132
07:11:01|4.2151
07:11:02|4.2151
07:11:04|4.2151
07:11:04|4.2151
07:11:06|4.2151
07:11:06|4.2174
07:11:07|4.2174
07:11:08|4.2174
07:11:10|4.2215
07:11:11|4.2275
07:11:12|4.2275
07:11:14|4.2275
07:11:14|4.23
07:11:15|4.23
07:11:17|4.23
07:11:17|4.2336
07:11:18|4.2311
07:11:20|4.2352
07:11:21|4.2338
07:11:21|4.2312
07:11:22|4.2312
07:11:23|4.2312
07:11:25|4.2312
07:11:25|4.2312
07:11:28|4.2353
07:11:28|4.23
07:11:30|4.235
07:11:31|4.2349
07:11:31|4.2349
07:11:32|4.2349
07:11:33|4.2349
07:11:34|4.2329
07:11:35|4.2349
07:11:36|4.2349
07:11:37|4.2349
07:11:38|4.2338
07:11:39|4.2338
07:11:40|4.2349
07:11:42|4.2352
07:11:42|4.2351
07:11:43|4.2351
07:11:44|4.2351
07:11:46|4.2308
07:11:47|4.2314
07:11:47|4.2314
07:11:48|4.2314
07:11:49|4.2314
07:11:50|4.2314
07:11:51|4.2311
07:11:53|4.2294
07:11:54|4.2282
07:11:54|4.2282
07:11:55|4.2297
07:11:56|4.227
07:11:57|4.2266
07:11:58|4.2305
07:11:59|4.2326
07:12:01|4.2326
07:12:01|4.2281
07:12:04|4.2232
07:12:04|4.2224
07:12:05|4.222
07:12:06|4.222
07:12:08|4.222
07:12:08|4.2235
07:12:10|4.2235
07:12:10|4.2235
07:12:12|4.2235
07:12:12|4.2211
07:12:14|4.222
07:12:15|4.222
07:12:16|4.2243
07:12:16|4.2213
07:12:18|4.2213
07:12:19|4.2213
07:12:20|4.2209
07:12:20|4.2209
07:12:21|4.2209
07:12:23|4.2189
07:12:24|4.2193
07:12:24|4.2193
07:12:25|4.2193
07:12:27|4.2193
07:12:28|4.2181
07:12:29|4.2181
07:12:30|4.2181
07:12:30|4.2185
07:12:32|4.2194
07:12:33|4.2194
07:12:33|4.2208
07:12:35|4.2208
07:12:36|4.2208
07:12:36|4.2209
07:12:38|4.2209
07:12:38|4.2209
07:12:40|4.2209
07:12:41|4.2209
07:12:42|4.2209
07:12:43|4.2205
07:12:44|4.2205
07:12:45|4.216
07:12:46|4.216
07:12:47|4.216
07:12:48|4.2203
07:12:49|4.2181
07:12:50|4.2185
07:12:51|4.2185
07:12:52|4.2185
07:12:53|4.2185
07:12:54|4.2185
07:12:55|4.2185
07:12:56|4.2185
07:12:57|4.2185
07:12:58|4.2185
07:12:59|4.2185
07:13:00|4.2185
07:13:01|4.2145
07:13:02|4.2183
07:13:03|4.2183
07:13:04|4.2183
07:13:05|4.2157
07:13:06|4.2157
07:13:07|4.2152
07:13:08|4.2133
07:13:09|4.2105
07:13:10|4.2132
07:13:11|4.2132
07:13:12|4.2144
07:13:14|4.2144
07:13:15|4.2129
07:13:16|4.2129
07:13:17|4.2129
07:13:18|4.2129
07:13:19|4.2144
07:13:20|4.2144
07:13:21|4.2144
07:13:22|4.2117
07:13:23|4.2077
07:13:24|4.2079
07:13:26|4.2079
07:13:26|4.2079
07:13:27|4.21
07:13:29|4.21
07:13:29|4.21
07:13:30|4.21
07:13:31|4.2108
07:13:32|4.1937
07:13:33|4.1937
07:13:34|4.1937
07:13:36|4.1998
07:13:36|4.1998
07:13:37|4.1998
07:13:39|4.2039
07:13:39|4.2
07:13:41|4.2004
07:13:41|4.1993
07:13:43|4.1993
07:13:43|4.1993
07:13:44|4.1993
07:13:45|4.1993
07:13:46|4.1994
07:13:47|4.2069
07:13:48|4.2052
07:13:49|4.2052
07:13:50|4.2052
07:13:51|4.2052
07:13:52|4.2055
07:13:54|4.2055
07:13:54|4.2055
07:13:55|4.2055
07:13:56|4.2055
07:13:58|4.2055
07:13:58|4.2055
07:13:59|4.2055
07:14:00|4.21
07:14:01|4.2132
07:14:02|4.2132
07:14:03|4.2132
07:14:05|4.2132
07:14:06|4.2107
07:14:07|4.2107
07:14:08|4.2166
07:14:09|4.2166
07:14:10|4.2107
07:14:11|4.2133
07:14:12|4.2133
07:14:14|4.2133
07:14:14|4.2133
07:14:16|4.2133
07:14:16|4.2133
07:14:18|4.2103
07:14:18|4.2103
07:14:19|4.2103
07:14:20|4.2103
07:14:22|4.21
07:14:23|4.21
07:14:23|4.21
07:14:24|4.21
07:14:25|4.21
07:14:27|4.21
07:14:28|4.21
07:14:29|4.21
07:14:30|4.21
07:14:31|4.21
07:14:32|4.21
07:14:32|4.21
07:14:34|4.21
07:14:35|4.21
07:14:36|4.21
07:14:37|4.21
07:14:38|4.21
07:14:39|4.21
07:14:39|4.2103
07:14:41|4.2099
07:14:42|4.2113
07:14:43|4.2113
07:14:44|4.2132
07:14:44|4.2114
07:14:46|4.2114
07:14:47|4.2114
07:14:48|4.2114
07:14:48|4.2114
07:14:50|4.2103
07:14:51|4.2103
07:14:51|4.2103
07:14:53|4.2103
07:14:54|4.2103
07:14:55|4.2103
07:14:55|4.2103
07:14:57|4.2103
07:14:59|4.2103
07:14:59|4.2103
07:15:01|4.2103
07:15:01|4.2103
07:15:02|4.2103
07:15:03|4.2015
07:15:04|4.2015
07:15:06|4.209
07:15:07|4.2018
07:15:07|4.2018
07:15:08|4.2018
07:15:10|4.2018
07:15:11|4.2018
07:15:12|4.2018
07:15:13|4.2062
07:15:14|4.2021
07:15:16|4.2018
07:15:17|4.2059
07:15:18|4.2019
07:15:19|4.1902
07:15:20|4.1985
07:15:20|4.2004
07:15:22|4.2004
07:15:23|4.2004
07:15:24|4.2004
07:15:25|4.2004
07:15:25|4.2004
07:15:27|4.2004
07:15:28|4.2004
07:15:28|4.2004
07:15:29|4.2004
07:15:30|4.2004
07:15:32|4.2004
07:15:32|4.1905
07:15:33|4.1905
07:15:35|4.1905
07:15:36|4.1964
07:15:37|4.1957
07:15:38|4.1916
07:15:38|4.1954
07:15:39|4.1918
07:15:40|4.1918
07:15:42|4.193
07:15:43|4.1934
07:15:43|4.1934
07:15:45|4.1934
07:15:46|4.1934
07:15:47|4.1901
07:15:48|4.1851
07:15:49|4.1859
07:15:50|4.1859
07:15:51|4.1906
07:15:51|4.187
07:15:53|4.1834
07:15:54|4.1855
07:15:55|4.1855
07:15:56|4.1875
07:15:56|4.1871
07:15:58|4.1871
07:15:59|4.1871
07:16:00|4.1918
07:16:01|4.1914
07:16:02|4.1914
07:16:03|4.1922
07:16:04|4.1895
07:16:06|4.1956
07:16:07|4.1928
07:16:09|4.1928
07:16:10|4.1928
07:16:11|4.1928
07:16:12|4.1923
07:16:13|4.1916
07:16:14|4.1916
07:16:15|4.1916
07:16:16|4.1916
07:16:17|4.1916
07:16:18|4.1912
07:16:19|4.1908
07:16:20|4.188
07:16:21|4.188
07:16:22|4.1854
07:16:23|4.185
07:16:24|4.185
07:16:26|4.1801
07:16:26|4.1828
07:16:28|4.1835
07:16:28|4.1804
07:16:30|4.1824
07:16:30|4.1853
07:16:31|4.1852
07:16:33|4.1852
07:16:33|4.1852
07:16:34|4.1879
07:16:35|4.1879
07:16:37|4.19
07:16:38|4.1908
07:16:38|4.19
07:16:40|4.1871
07:16:40|4.1852
07:16:41|4.1911
07:16:42|4.1911
07:16:43|4.1911
07:16:45|4.1911
07:16:45|4.1911
07:16:46|4.1911
07:16:47|4.1911
07:16:49|4.1911
07:16:50|4.1911
07:16:51|4.1911
07:16:52|4.1912
07:16:53|4.1912
07:16:54|4.1912
07:16:55|4.1912
07:16:56|4.1912
07:16:57|4.1912
07:16:58|4.1912
07:16:59|4.1912
07:17:00|4.1912
07:17:01|4.1912
07:17:03|4.1912
07:17:03|4.1899
07:17:04|4.1899
07:17:05|4.1899
07:17:06|4.1899
07:17:07|4.19
07:17:09|4.19
07:17:10|4.19
07:17:11|4.19
07:17:13|4.1895
07:17:14|4.1875
07:17:15|4.1875
07:17:16|4.1875
07:17:17|4.1867
07:17:18|4.1867
07:17:19|4.1801
07:17:20|4.1831
07:17:22|4.1854
07:17:23|4.1866
07:17:23|4.1866
07:17:25|4.1866
07:17:25|4.1835
07:17:27|4.1867
07:17:27|4.1807
07:17:29|4.1807
07:17:30|4.1815
07:17:30|4.1815
07:17:32|4.1834
07:17:33|4.1834
07:17:34|4.1834
07:17:35|4.1834
07:17:37|4.1834
07:17:37|4.18
07:17:39|4.1824
07:17:40|4.1822
07:17:40|4.1818
07:17:42|4.1818
07:17:42|4.1818
07:17:45|4.1818
07:17:45|4.1831
07:17:46|4.1831
07:17:48|4.1842
07:17:48|4.1838
07:17:49|4.1838
07:17:50|4.1846
07:17:51|4.1846
07:17:52|4.1846
07:17:54|4.1842
07:17:55|4.1842
07:17:56|4.1842
07:17:56|4.1842
07:17:58|4.1842
07:17:59|4.1842
07:18:00|4.1842
07:18:01|4.1842
07:18:02|4.1862
07:18:03|4.1843
07:18:04|4.1867
07:18:05|4.1867
07:18:06|4.1844
07:18:07|4.1844
07:18:08|4.1858
07:18:10|4.1854
07:18:11|4.1882
07:18:12|4.1882
07:18:13|4.2054
07:18:14|4.1967
07:18:15|4.1943
07:18:16|4.1865
07:18:17|4.1936
07:18:18|4.1936
07:18:19|4.1943
07:18:20|4.1951
07:18:21|4.1951
07:18:22|4.1951
07:18:23|4.1951
07:18:24|4.1951
07:18:25|4.1951
07:18:26|4.1943
07:18:28|4.1943
07:18:28|4.193
07:18:29|4.1942
07:18:30|4.1963
07:18:31|4.2043
07:18:32|4.2009
07:18:34|4.2009
07:18:34|4.2009
07:18:36|4.2009
07:18:36|4.2009
07:18:38|4.2096
07:18:38|4.2096
07:18:40|4.2049
07:18:41|4.2049
07:18:42|4.2049
07:18:43|4.2049
07:18:43|4.2049
07:18:45|4.2049
07:18:46|4.2049
07:18:47|4.2057
07:18:47|4.2057
07:18:48|4.2043
07:18:50|4.2043
07:18:51|4.2043
07:18:52|4.2043
07:18:52|4.2043
07:18:54|4.2043
07:18:54|4.2043
07:18:56|4.2055
07:18:57|4.2055
07:18:58|4.2045
07:18:59|4.2046
07:19:00|4.2046
07:19:01|4.2046
07:19:02|4.2045
07:19:03|4.2043
07:19:04|4.2037
07:19:05|4.2037
07:19:06|4.2037
07:19:08|4.2049
07:19:08|4.2043
07:19:10|4.205
07:19:11|4.205
07:19:12|4.205
07:19:13|4.2029
07:19:15|4.2033
07:19:16|4.2033
07:19:17|4.1989
07:19:17|4.1993
07:19:19|4.2
07:19:19|4.2
07:19:21|4.1993
07:19:21|4.1993
07:19:22|4.1993
07:19:24|4.1993
07:19:24|4.1993
07:19:25|4.1993
07:19:27|4.1993
07:19:27|4.1989
07:19:28|4.1969
07:19:29|4.1973
07:19:31|4.1973
07:19:31|4.1969
07:19:32|4.1973
07:19:33|4.1973
07:19:34|4.1973
07:19:36|4.1987
07:19:37|4.1973
07:19:37|4.1973
07:19:39|4.1973
07:19:39|4.1991
07:19:40|4.1991
07:19:42|4.1991
07:19:42|4.1981
07:19:43|4.1981
07:19:45|4.1981
07:19:45|4.1981
07:19:46|4.1981
07:19:47|4.1981
07:19:48|4.1901
07:19:50|4.1835
07:19:50|4.183
07:19:51|4.186
07:19:52|4.186
07:19:53|4.1837
07:19:55|4.186
07:19:56|4.186
07:19:57|4.186
07:19:57|4.1842
07:19:59|4.1859
07:19:59|4.1839
07:20:01|4.1826
07:20:01|4.1841
07:20:02|4.1866
07:20:04|4.183
07:20:05|4.183
07:20:05|4.183
07:20:07|4.18
07:20:08|4.1823
07:20:08|4.1835
07:20:10|4.1822
07:20:12|4.1847
07:20:13|4.183
07:20:14|4.183
07:20:15|4.183
07:20:16|4.183
07:20:18|4.1835
07:20:19|4.1754
07:20:20|4.1763
07:20:21|4.1759
07:20:22|4.1759
07:20:23|4.1762
07:20:23|4.1748
07:20:25|4.1748
07:20:26|4.1709
07:20:27|4.172
07:20:28|4.172
07:20:29|4.1713
07:20:30|4.1723
07:20:31|4.1712
07:20:33|4.1725
07:20:33|4.1725
07:20:34|4.1725
07:20:35|4.1725
07:20:36|4.1711
07:20:37|4.1711
07:20:39|4.1709
07:20:39|4.1524
07:20:40|4.1569
07:20:41|4.157
07:20:42|4.157
07:20:44|4.157
07:20:45|4.16
07:20:45|4.1694
07:20:46|4.1641
07:20:47|4.1641
07:20:48|4.164
07:20:49|4.164
07:20:50|4.1648
07:20:52|4.1648
07:20:53|4.1661
07:20:53|4.1662
07:20:55|4.1662
07:20:55|4.1662
07:20:57|4.1662
07:20:57|4.1688
07:20:59|4.1688
07:21:00|4.1688
07:21:01|4.1688
07:21:02|4.1661
07:21:03|4.1661
07:21:04|4.1687
07:21:05|4.1687
07:21:06|4.1687
07:21:07|4.1661
07:21:08|4.1688
07:21:09|4.1694
07:21:10|4.1694
07:21:11|4.165
07:21:13|4.1661
07:21:14|4.1688
07:21:14|4.1688
07:21:16|4.17
07:21:17|4.1685
07:21:18|4.1685
07:21:18|4.1744
07:21:19|4.1744
07:21:21|4.1744
07:21:21|4.1749
07:21:23|4.1749
07:21:24|4.1749
07:21:25|4.1776
07:21:26|4.1773
07:21:26|4.1773
07:21:27|4.1773
07:21:29|4.1773
07:21:30|4.1776
07:21:31|4.1757
07:21:32|4.1757
07:21:33|4.1774
07:21:34|4.1787
07:21:35|4.1787
07:21:36|4.1761
07:21:37|4.1761
07:21:38|4.1761
07:21:39|4.1761
07:21:40|4.1753
07:21:41|4.1753
07:21:42|4.1753
07:21:43|4.1753
07:21:44|4.1745
07:21:45|4.1731
07:21:46|4.1731
07:21:47|4.1737
07:21:48|4.1737
07:21:49|4.1753
07:21:50|4.1753
07:21:52|4.1753
07:21:52|4.1753
07:21:53|4.1771
07:21:54|4.1771
07:21:56|4.1771
07:21:56|4.1771
07:21:58|4.1773
07:21:58|4.1773
07:21:59|4.1761
07:22:00|4.1761
07:22:01|4.1761
07:22:02|4.1761
07:22:03|4.1761
07:22:04|4.1761
07:22:05|4.1795
07:22:06|4.1799
07:22:08|4.1799
07:22:08|4.1705
07:22:09|4.1703
07:22:10|4.1725
07:22:11|4.1688
07:22:13|4.1688
07:22:14|4.1688
07:22:15|4.17
07:22:16|4.1722
07:22:17|4.1726
07:22:18|4.1726
07:22:20|4.1722
07:22:21|4.1722
07:22:22|4.1722
07:22:23|4.1729
07:22:24|4.1729
07:22:25|4.1729
07:22:26|4.1729
07:22:27|4.1724
07:22:28|4.1724
07:22:29|4.1713
07:22:30|4.1713
07:22:31|4.1713
07:22:32|4.1713
07:22:33|4.1703
07:22:34|4.1713
07:22:35|4.1713
07:22:37|4.1713
07:22:37|4.1713
07:22:38|4.1713
07:22:39|4.1726
07:22:41|4.1726
07:22:42|4.1726
07:22:43|4.1712
07:22:44|4.1712
07:22:45|4.1712
07:22:46|4.173
07:22:47|4.1735
07:22:48|4.1735
07:22:49|4.1735
07:22:50|4.1735
07:22:51|4.1742
07:22:52|4.1742
07:22:53|4.1754
07:22:54|4.1742
07:22:55|4.1773
07:22:56|4.1773
07:22:57|4.1773
07:22:58|4.1777
07:22:59|4.171
07:23:00|4.171
07:23:01|4.171
07:23:02|4.173
07:23:03|4.173
07:23:04|4.1706
07:23:05|4.17
07:23:06|4.17
07:23:07|4.1662
07:23:08|4.1662
07:23:09|4.1662
07:23:10|4.1662
07:23:11|4.1732
07:23:12|4.1732
07:23:13|4.1694
07:23:15|4.1725
07:23:15|4.1725
07:23:17|4.1725
07:23:18|4.1725
07:23:19|4.1694
07:23:20|4.1694
07:23:20|4.1694
07:23:22|4.1694
07:23:23|4.1694
07:23:24|4.1694
07:23:25|4.1694
07:23:26|4.1688
07:23:26|4.169
07:23:28|4.1694
07:23:29|4.1694
07:23:30|4.1694
07:23:31|4.1694
07:23:31|4.1694
07:23:33|4.1694
07:23:34|4.1694
07:23:34|4.1609
07:23:36|4.1629
07:23:36|4.1601
07:23:38|4.1609
07:23:39|4.1609
07:23:40|4.1613
07:23:41|4.162
07:23:42|4.166
07:23:43|4.166
07:23:44|4.166
07:23:45|4.1645
07:23:46|4.163
07:23:47|4.1659
07:23:48|4.1659
07:23:49|4.166
07:23:50|4.166
07:23:51|4.166
07:23:52|4.166
07:23:53|4.166
07:23:54|4.166
07:23:55|4.166
07:23:56|4.166
07:23:57|4.1659
07:23:58|4.1659
07:23:59|4.1659
07:24:00|4.1671
07:24:01|4.1671
07:24:02|4.1671
07:24:03|4.1657
07:24:04|4.1657
07:24:05|4.1657
07:24:06|4.1657
07:24:08|4.1654
07:24:08|4.1654
07:24:09|4.1654
07:24:10|4.1645
07:24:11|4.1756
07:24:12|4.18
07:24:13|4.1789
07:24:14|4.1782
07:24:16|4.1782
07:24:17|4.1782
07:24:19|4.1782
07:24:19|4.1782
07:24:21|4.1782
07:24:22|4.1773
07:24:22|4.1773
07:24:23|4.1686
07:24:25|4.1686
07:24:25|4.1686
07:24:26|4.1686
07:24:28|4.1686
07:24:28|4.1681
07:24:30|4.1681
07:24:31|4.1738
07:24:31|4.1738
07:24:33|4.175
07:24:34|4.1722
07:24:35|4.1722
07:24:36|4.171
07:24:37|4.1734
07:24:38|4.1734
07:24:39|4.1734
07:24:40|4.1729
07:24:41|4.1749
07:24:42|4.1723
07:24:43|4.1723
07:24:44|4.1723
07:24:45|4.1819
07:24:47|4.184
07:24:48|4.1847
07:24:48|4.1842
07:24:49|4.1878
07:24:50|4.1892
07:24:52|4.1883
07:24:53|4.1874
07:24:53|4.1846
07:24:55|4.1846
07:24:55|4.1846
07:24:57|4.1976
07:24:58|4.1938
07:24:59|4.1946
07:25:00|4.1946
07:25:01|4.195
07:25:02|4.1962
07:25:03|4.197
07:25:04|4.1953
07:25:05|4.1952
07:25:06|4.1962
07:25:07|4.1962
07:25:08|4.1962
07:25:09|4.197
07:25:10|4.1963
07:25:11|4.1963
07:25:12|4.1964
07:25:13|4.1964
07:25:14|4.1964
07:25:15|4.1964
07:25:16|4.1964
07:25:17|4.1964
07:25:19|4.1964
07:25:19|4.1941
07:25:21|4.1941
07:25:21|4.1941
07:25:23|4.1941
07:25:23|4.1937
07:25:24|4.1937
07:25:25|4.1937
07:25:27|4.1933
07:25:27|4.1933
07:25:29|4.1933
07:25:30|4.1933
07:25:31|4.1933
07:25:32|4.1933
07:25:33|4.1933
07:25:34|4.1933
07:25:35|4.1885
07:25:36|4.1893
07:25:37|4.1879
07:25:38|4.189
07:25:39|4.189
07:25:40|4.189
07:25:41|4.189
07:25:43|4.189
07:25:43|4.1875
07:25:44|4.189
07:25:45|4.1876
07:25:46|4.1876
07:25:47|4.1876
07:25:48|4.1876
07:25:50|4.1876
07:25:50|4.1876
07:25:51|4.1876
07:25:52|4.1876
07:25:53|4.1876
07:25:54|4.189
07:25:55|4.189
07:25:56|4.189
07:25:57|4.1867
07:25:58|4.1867
07:25:59|4.1827
07:26:01|4.1827
07:26:02|4.1827
07:26:03|4.1811
07:26:03|4.1811
07:26:04|4.1811
07:26:05|4.1811
07:26:07|4.1807
07:26:07|4.1807
07:26:09|4.1807
07:26:09|4.1876
07:26:10|4.1876
07:26:11|4.1876
07:26:12|4.1876
07:26:13|4.1886
07:26:14|4.1886
07:26:15|4.1886
07:26:16|4.1886
07:26:18|4.1886
07:26:20|4.1886
07:26:21|4.1886
07:26:21|4.1886
07:26:23|4.1886
07:26:25|4.1886
07:26:25|4.1886
07:26:26|4.1886
07:26:27|4.1886
07:26:29|4.1886
07:26:29|4.195
07:26:31|4.191
07:26:32|4.1966
07:26:32|4.1966
07:26:34|4.1966
07:26:35|4.1921
07:26:35|4.1921
07:26:37|4.1921
07:26:37|4.1921
07:26:38|4.1921
07:26:40|4.1921
07:26:40|4.1921
07:26:42|4.1921
07:26:43|4.1921
07:26:44|4.1921
07:26:45|4.1921
07:26:46|4.1921
07:26:47|4.1921
07:26:48|4.1941
07:26:49|4.1941
07:26:50|4.1941
07:26:51|4.1941
07:26:52|4.1941
07:26:53|4.1929
07:26:54|4.1941
07:26:55|4.1941
07:26:56|4.1941
07:26:57|4.1941
07:26:58|4.1929
07:26:59|4.1929
07:27:00|4.1929
07:27:01|4.1929
07:27:02|4.1928
07:27:03|4.1929
07:27:04|4.1904
07:27:05|4.1854
07:27:06|4.186
07:27:07|4.186
07:27:08|4.183
07:27:09|4.187
07:27:10|4.1862
07:27:11|4.1873
07:27:12|4.1873
07:27:13|4.1886
07:27:14|4.1841
07:27:15|4.1841
07:27:16|4.1898
07:27:17|4.1898
07:27:18|4.1898
07:27:19|4.1906
07:27:21|4.1906
07:27:22|4.1906
07:27:23|4.1906
07:27:24|4.19
07:27:24|4.19
07:27:26|4.19
07:27:27|4.191
07:27:28|4.191
07:27:29|4.1914
07:27:30|4.1914
07:27:31|4.1914
07:27:32|4.19
07:27:33|4.1974
07:27:34|4.1952
07:27:35|4.1952
07:27:36|4.1938
07:27:37|4.1936
07:27:38|4.1936
07:27:40|4.1936
07:27:40|4.1932
07:27:41|4.1932
07:27:43|4.1932
07:27:43|4.1938
07:27:45|4.1938
07:27:45|4.1938
07:27:46|4.1938
07:27:47|4.1938
07:27:49|4.1938
07:27:49|4.1938
07:27:50|4.1938
07:27:51|4.1938
07:27:53|4.19
07:27:53|4.1908
07:27:54|4.1908
07:27:55|4.1908
07:27:57|4.1908
07:27:58|4.1908
07:28:00|4.1938
07:28:00|4.19
07:28:01|4.19
07:28:02|4.1917
07:28:03|4.1937
07:28:04|4.1917
07:28:06|4.1917
07:28:06|4.1917
07:28:08|4.1917
07:28:08|4.1917
07:28:09|4.1901
07:28:11|4.1921
07:28:12|4.1921
07:28:12|4.1921
07:28:13|4.1921
07:28:14|4.191
07:28:15|4.191
07:28:16|4.191
07:28:17|4.191
07:28:19|4.191
07:28:20|4.191
07:28:22|4.191
07:28:22|4.191
07:28:24|4.191
07:28:25|4.1874
07:28:26|4.1876
07:28:26|4.1872
07:28:28|4.1872
07:28:29|4.1872
07:28:30|4.1872
07:28:31|4.187
07:28:33|4.187
07:28:33|4.187
07:28:35|4.187
07:28:36|4.187
07:28:36|4.187
07:28:38|4.187
07:28:38|4.1857
07:28:40|4.1852
07:28:41|4.1852
07:28:42|4.1852
07:28:44|4.1852
07:28:44|4.1852
07:28:45|4.1852
07:28:46|4.1864
07:28:47|4.1864
07:28:48|4.1864
07:28:50|4.1864
07:28:50|4.1864
07:28:51|4.1864
07:28:52|4.1864
07:28:53|4.1837
07:28:55|4.1837
07:28:55|4.1837
07:28:56|4.18
07:28:58|4.18
07:28:59|4.18
07:29:00|4.18
07:29:01|4.182
07:29:02|4.182
07:29:03|4.182
07:29:04|4.182
07:29:05|4.182
07:29:06|4.18
07:29:07|4.18
07:29:09|4.18
07:29:10|4.18
07:29:10|4.18
07:29:12|4.18
07:29:12|4.18
07:29:13|4.18
07:29:14|4.18
07:29:15|4.178
07:29:16|4.178
07:29:17|4.1772
07:29:18|4.1769
07:29:20|4.1768
07:29:22|4.1754
07:29:23|4.1764
07:29:24|4.1779
07:29:25|4.1779
07:29:26|4.1792
07:29:28|4.1775
07:29:29|4.1766
07:29:30|4.1766
07:29:30|4.1727
07:29:32|4.1714
07:29:32|4.1713
07:29:34|4.1734
07:29:35|4.1734
07:29:36|4.1734
07:29:37|4.1734
07:29:37|4.1715
07:29:38|4.1711
07:29:40|4.1711
07:29:40|4.1711
07:29:42|4.1711
07:29:43|4.171
07:29:43|4.171
07:29:44|4.171
07:29:46|4.171
07:29:46|4.171
07:29:48|4.1706
07:29:49|4.1706
07:29:50|4.1706
07:29:51|4.1707
07:29:52|4.1707
07:29:53|4.1707
07:29:54|4.1707
07:29:55|4.1707
07:29:57|4.1706
07:29:58|4.1706
07:29:58|4.1711
07:29:59|4.1707
07:30:01|4.1707
07:30:02|4.1719
07:30:02|4.1719
07:30:03|4.1719
07:30:04|4.1707
07:30:06|4.1707
07:30:07|4.1707
07:30:08|4.1719
07:30:08|4.1719
07:30:09|4.1723
07:30:12|4.1742
07:30:12|4.175
07:30:14|4.1746
07:30:14|4.1793
07:30:15|4.1765
07:30:16|4.1768
07:30:17|4.1768
07:30:18|4.1768
07:30:19|4.1768
07:30:21|4.1768
07:30:23|4.1768
07:30:23|4.1768
07:30:25|4.1743
07:30:26|4.1758
07:30:26|4.1758
07:30:28|4.1758
07:30:28|4.1758
07:30:29|4.1758
07:30:30|4.1758
07:30:32|4.1758
07:30:32|4.1758
07:30:33|4.1758
07:30:34|4.1766
07:30:35|4.1766
07:30:36|4.1766
07:30:38|4.1766
07:30:39|4.1766
07:30:39|4.1774
07:30:41|4.1774
07:30:42|4.1774
07:30:44|4.177
07:30:45|4.177
07:30:46|4.177
07:30:47|4.1723
07:30:47|4.1753
07:30:49|4.1753
07:30:49|4.1753
07:30:51|4.1753
07:30:52|4.1753
07:30:53|4.1753
07:30:53|4.1753
07:30:55|4.1753
07:30:56|4.1746
07:30:57|4.1746
07:30:58|4.176
07:30:58|4.176
07:30:59|4.1753
07:31:00|4.1753
07:31:02|4.1707
07:31:02|4.1707
07:31:04|4.1707
07:31:04|4.1708
07:31:05|4.1708
07:31:07|4.1708
07:31:07|4.1708
07:31:08|4.1708
07:31:10|4.1708
07:31:11|4.1708
07:31:11|4.1707
07:31:13|4.1707
07:31:14|4.1707
07:31:15|4.1715
07:31:16|4.1715
07:31:17|4.1715
07:31:17|4.1711
07:31:19|4.1718
07:31:20|4.1718
07:31:21|4.1708
07:31:23|4.1722
07:31:24|4.1722
07:31:26|4.177
07:31:27|4.177
07:31:28|4.177
07:31:28|4.177
07:31:30|4.1768
07:31:31|4.1774
07:31:32|4.1774
07:31:32|4.1774
07:31:34|4.18
07:31:34|4.18
07:31:35|4.18
07:31:36|4.1798
07:31:38|4.1798
07:31:39|4.181
07:31:40|4.181
07:31:41|4.181
07:31:42|4.181
07:31:44|4.181
07:31:44|4.181
07:31:45|4.181
07:31:46|4.181
07:31:47|4.181
07:31:48|4.181
07:31:50|4.1801
07:31:50|4.1819
07:31:51|4.1751
07:31:52|4.1776
07:31:54|4.1752
07:31:55|4.1752
07:31:56|4.1752
07:31:57|4.1752
07:31:58|4.1752
07:31:59|4.1752
07:32:00|4.1752
07:32:01|4.1752
07:32:01|4.1766
07:32:03|4.1766
07:32:04|4.18
07:32:04|4.18
07:32:06|4.18
07:32:07|4.18
07:32:07|4.18
07:32:08|4.18
07:32:10|4.18
07:32:11|4.18
07:32:12|4.18
07:32:13|4.18
07:32:14|4.18
07:32:15|4.18
07:32:15|4.18
07:32:17|4.1786
07:32:17|4.1794
07:32:18|4.1794
07:32:20|4.1794
07:32:21|4.1794
07:32:22|4.1794
07:32:24|4.1794
07:32:25|4.1794
07:32:27|4.1794
07:32:28|4.1794
07:32:29|4.1794
07:32:30|4.1794
07:32:32|4.1794
07:32:33|4.1794
07:32:33|4.1794
07:32:35|4.1794
07:32:36|4.1826
07:32:37|4.1826
07:32:37|4.1833
07:32:39|4.1833
07:32:40|4.1833
07:32:41|4.1833
07:32:41|4.1837
07:32:43|4.1837
07:32:44|4.1837
07:32:45|4.183
07:32:46|4.1822
07:32:46|4.1752
07:32:48|4.1752
07:32:49|4.1752
07:32:50|4.1766
07:32:50|4.177
07:32:51|4.177
07:32:52|4.177
07:32:54|4.177
07:32:55|4.1786
07:32:56|4.1786
07:32:57|4.1786
07:32:58|4.1786
07:32:59|4.1786
07:33:00|4.1786
07:33:01|4.1753
07:33:02|4.1795
07:33:03|4.1795
07:33:04|4.1795
07:33:05|4.1819
07:33:06|4.1833
07:33:07|4.1833
07:33:08|4.1833
07:33:09|4.1833
07:33:10|4.1833
07:33:11|4.1833
07:33:12|4.1833
07:33:13|4.1833
07:33:14|4.1835
07:33:15|4.1835
07:33:16|4.1835
07:33:17|4.1835
07:33:18|4.1836
07:33:19|4.1836
07:33:20|4.185
07:33:21|4.185
07:33:22|4.185
07:33:23|4.185
07:33:25|4.1864
07:33:26|4.1872
07:33:28|4.1872
07:33:28|4.1872
07:33:30|4.1872
07:33:30|4.1872
07:33:32|4.1876
07:33:33|4.1876
07:33:34|4.1875
07:33:35|4.1875
07:33:36|4.1875
07:33:37|4.1875
07:33:38|4.1875
07:33:39|4.1875
07:33:40|4.1875
07:33:41|4.1875
07:33:42|4.1865
07:33:43|4.19
07:33:44|4.19
07:33:45|4.1877
07:33:46|4.1877
07:33:47|4.1863
07:33:48|4.1863
07:33:49|4.188
07:33:50|4.188
07:33:51|4.188
07:33:52|4.188
07:33:53|4.188
07:33:54|4.188
07:33:55|4.188
07:33:56|4.188
07:33:57|4.188
07:33:58|4.188
07:33:59|4.188
07:34:00|4.188
07:34:01|4.188
07:34:02|4.1995
07:34:03|4.1999
07:34:04|4.1997
07:34:05|4.1977
07:34:06|4.1977
07:34:07|4.1977
07:34:08|4.1977
07:34:09|4.1977
07:34:10|4.1977
07:34:11|4.1977
07:34:12|4.2013
07:34:13|4.2041
07:34:14|4.2037
07:34:15|4.2037
07:34:16|4.2037
07:34:17|4.2037
07:34:18|4.2071
07:34:19|4.2065
07:34:20|4.2071
07:34:21|4.2046
07:34:23|4.2042
07:34:23|4.2009
07:34:25|4.2021
07:34:27|4.2016
07:34:28|4.2016
07:34:29|4.2016
07:34:30|4.2016
07:34:30|4.2
07:34:31|4.2
07:34:33|4.1999
07:34:33|4.1999
07:34:34|4.2049
07:34:36|4.2049
07:34:36|4.2001
07:34:37|4.2001
07:34:38|4.2001
07:34:40|4.2001
07:34:41|4.2001
07:34:42|4.2001
07:34:43|4.2001
07:34:44|4.2028
07:34:45|4.2028
07:34:46|4.2028
07:34:47|4.2028
07:34:48|4.2032
07:34:49|4.2014
07:34:50|4.2014
07:34:51|4.2014
07:34:52|4.2014
07:34:53|4.2028
07:34:54|4.2028
07:34:55|4.2028
07:34:56|4.2027
07:34:57|4.2027
07:34:58|4.2027
07:34:59|4.2026
07:35:00|4.2026
07:35:01|4.2026
07:35:02|4.2026
07:35:03|4.2001
07:35:04|4.2001
07:35:05|4.2001
07:35:06|4.2
07:35:08|4.1916
07:35:08|4.1909
07:35:09|4.1933
07:35:10|4.1935
07:35:11|4.1935
07:35:12|4.1935
07:35:13|4.1904
07:35:14|4.1913
07:35:15|4.1895
07:35:16|4.1895
07:35:17|4.1908
07:35:18|4.1908
07:35:19|4.1908
07:35:20|4.1908
07:35:21|4.1908
07:35:22|4.1908
07:35:23|4.1908
07:35:24|4.19
07:35:25|4.19
07:35:26|4.19
07:35:28|4.19
07:35:30|4.19
07:35:31|4.19
07:35:32|4.19
07:35:33|4.19
07:35:34|4.19
07:35:35|4.19
07:35:36|4.19
07:35:38|4.1937
07:35:38|4.1913
07:35:40|4.1913
07:35:42|4.1913
07:35:43|4.1913
07:35:43|4.1913
07:35:44|4.1913
07:35:46|4.1913
07:35:47|4.1912
07:35:48|4.1912
07:35:49|4.1897
07:35:49|4.1888
07:35:50|4.1789
07:35:52|4.1797
07:35:52|4.1801
07:35:53|4.1794
07:35:54|4.1794
07:35:55|4.1794
07:35:56|4.1731
07:35:58|4.1771
07:35:59|4.1771
07:36:00|4.1771
07:36:01|4.1771
07:36:02|4.1771
07:36:04|4.1771
07:36:05|4.1771
07:36:05|4.1771
07:36:06|4.1771
07:36:07|4.1767
07:36:09|4.1767
07:36:09|4.1708
07:36:10|4.1708
07:36:12|4.1734
07:36:13|4.1732
07:36:14|4.1732
07:36:15|4.1732
07:36:15|4.1708
07:36:17|4.1708
07:36:17|4.1708
07:36:19|4.1707
07:36:20|4.1707
07:36:21|4.1707
07:36:22|4.1708
07:36:23|4.17
07:36:23|4.17
07:36:24|4.1707
07:36:25|4.1721
07:36:27|4.1799
07:36:28|4.1799
07:36:29|4.1799
07:36:30|4.1799
07:36:31|4.1799
07:36:32|4.1799
07:36:33|4.1799
07:36:34|4.1782
07:36:35|4.1782
07:36:37|4.1798
07:36:37|4.1782
07:36:39|4.1819
07:36:39|4.1819
07:36:41|4.1819
07:36:42|4.1821
07:36:43|4.1821
07:36:44|4.1821
07:36:45|4.1821
07:36:46|4.1821
07:36:47|4.1821
07:36:48|4.1821
07:36:50|4.1821
07:36:50|4.1821
07:36:52|4.1821
07:36:53|4.1821
07:36:53|4.1821
07:36:54|4.1821
07:36:56|4.1821
07:36:57|4.1821
07:36:58|4.1806
07:36:59|4.1821
07:37:00|4.1821
07:37:01|4.184
07:37:02|4.184
07:37:03|4.1903
07:37:04|4.1903
07:37:05|4.1901
07:37:06|4.1901
07:37:07|4.1901
07:37:09|4.1901
07:37:09|4.1901
07:37:10|4.1901
07:37:11|4.1901
07:37:12|4.1901
07:37:13|4.1901
07:37:14|4.1901
07:37:16|4.1901
07:37:16|4.1901
07:37:17|4.1901
07:37:18|4.1901
07:37:20|4.1901
07:37:21|4.1901
07:37:21|4.1901
07:37:22|4.1901
07:37:23|4.1901
07:37:24|4.1889
07:37:26|4.1889
07:37:27|4.1901
07:37:27|4.1901
07:37:29|4.1901
07:37:31|4.1901
07:37:32|4.1901
07:37:33|4.1901
07:37:34|4.1901
07:37:35|4.1901
07:37:36|4.1878
07:37:37|4.1905
07:37:38|4.1905
07:37:39|4.184
07:37:40|4.184
07:37:41|4.184
07:37:43|4.184
07:37:44|4.188
07:37:45|4.188
07:37:46|4.188
07:37:46|4.188
07:37:48|4.188
07:37:49|4.188
07:37:49|4.1867
07:37:51|4.1867
07:37:51|4.1859
07:37:52|4.1859
07:37:53|4.1859
07:37:54|4.1859
07:37:56|4.1851
07:37:56|4.184
07:37:58|4.184
07:37:59|4.184
07:38:00|4.1843
07:38:00|4.1843
07:38:02|4.1843
07:38:04|4.1843
07:38:04|4.1843
07:38:06|4.1855
07:38:06|4.1819
07:38:07|4.1819
07:38:09|4.1851
07:38:10|4.1851
07:38:10|4.1851
07:38:12|4.1851
07:38:12|4.1851
07:38:14|4.1851
07:38:15|4.1851
07:38:16|4.1851
07:38:17|4.1851
07:38:18|4.1838
07:38:18|4.1838
07:38:20|4.186
07:38:21|4.186
07:38:22|4.1836
07:38:23|4.1836
07:38:24|4.1836
07:38:25|4.1836
07:38:26|4.1836
07:38:27|4.184
07:38:28|4.184
07:38:30|4.184
07:38:31|4.1855
07:38:32|4.1855
07:38:33|4.1855
07:38:34|4.1855
07:38:35|4.1855
07:38:36|4.1855
07:38:36|4.1855
07:38:38|4.1855
07:38:39|4.184
07:38:40|4.184
07:38:41|4.189
07:38:42|4.186
07:38:43|4.186
07:38:44|4.186
07:38:45|4.186
07:38:46|4.186
07:38:47|4.186
07:38:49|4.186
07:38:49|4.186
07:38:50|4.186
07:38:51|4.186
07:38:52|4.186
07:38:53|4.1847
07:38:55|4.1847
07:38:55|4.1847
07:38:56|4.1847
07:38:58|4.1847
07:38:59|4.1787
07:38:59|4.1787
07:39:00|4.1787
07:39:01|4.1787
07:39:03|4.1787
07:39:03|4.1787
07:39:04|4.1787
07:39:05|4.1787
07:39:06|4.1787
07:39:07|4.1787
07:39:09|4.1787
07:39:09|4.1815
07:39:10|4.1815
07:39:12|4.1815
07:39:13|4.1767
07:39:14|4.1767
07:39:15|4.1795
07:39:16|4.1775
07:39:16|4.1775
07:39:17|4.1775
07:39:18|4.1775
07:39:19|4.1775
07:39:21|4.1815
07:39:21|4.1815
07:39:22|4.1819
07:39:23|4.1819
07:39:25|4.1819
07:39:26|4.1819
07:39:27|4.1819
07:39:28|4.1833
07:39:28|4.1833
07:39:30|4.1833
07:39:31|4.1833
07:39:32|4.1833
07:39:33|4.1833
07:39:34|4.1833
07:39:35|4.1833
07:39:36|4.1833
07:39:37|4.1833
07:39:38|4.1833
07:39:39|4.1833
07:39:40|4.1833
07:39:42|4.1833
07:39:42|4.1833
07:39:44|4.1833
07:39:45|4.1833
07:39:46|4.1833
07:39:47|4.1833
07:39:48|4.1833
07:39:49|4.1861
07:39:50|4.1861
07:39:51|4.1861
07:39:52|4.1861
07:39:53|4.1861
07:39:53|4.1861
07:39:55|4.1861
07:39:55|4.1863
07:39:56|4.1863
07:39:58|4.1855
07:39:58|4.1907
07:40:00|4.1907
07:40:01|4.1907
07:40:01|4.1907
07:40:03|4.1907
07:40:04|4.1907
07:40:05|4.1924
07:40:06|4.1924
07:40:07|4.1924
07:40:08|4.1924
07:40:09|4.1923
07:40:10|4.1923
07:40:11|4.1923
07:40:12|4.1927
07:40:13|4.1923
07:40:14|4.1923
07:40:15|4.1923
07:40:16|4.1927
07:40:17|4.1927
07:40:18|4.1927
07:40:19|4.1927
07:40:20|4.1927
07:40:21|4.1927
07:40:22|4.1927
07:40:24|4.1927
07:40:24|4.1927
07:40:25|4.1927
07:40:26|4.1927
07:40:27|4.1927
07:40:29|4.1927
07:40:29|4.1935
07:40:31|4.1923
07:40:33|4.1931
07:40:34|4.1943
07:40:35|4.193
07:40:36|4.193
07:40:37|4.193
07:40:38|4.1927
07:40:39|4.1931
07:40:40|4.1931
07:40:41|4.1931
07:40:42|4.1931
07:40:43|4.1999
07:40:44|4.1979
07:40:45|4.1994
07:40:46|4.1994
07:40:47|4.1907
07:40:48|4.1907
07:40:49|4.1907
07:40:50|4.1907
07:40:51|4.1907
07:40:52|4.1907
07:40:53|4.1907
07:40:54|4.1907
07:40:55|4.1907
07:40:56|4.1907
07:40:57|4.1907
07:40:59|4.1805
07:41:00|4.1802
07:41:00|4.1857
07:41:01|4.1857
07:41:02|4.1857
07:41:03|4.1857
07:41:04|4.1857
07:41:05|4.1857
07:41:07|4.1857
07:41:07|4.1857
07:41:08|4.1843
07:41:10|4.1843
07:41:11|4.1843
07:41:12|4.1843
07:41:12|4.1843
07:41:14|4.1843
07:41:15|4.1843
07:41:15|4.1843
07:41:17|4.1843
07:41:17|4.1843
07:41:19|4.1843
07:41:20|4.1843
07:41:20|4.1845
07:41:22|4.1845
07:41:23|4.1845
07:41:23|4.1845
07:41:25|4.1845
07:41:25|4.1845
07:41:26|4.1845
07:41:28|4.1845
07:41:28|4.1845
07:41:30|4.1845
07:41:31|4.1845
07:41:33|4.1845
07:41:34|4.1845
07:41:36|4.1845
07:41:37|4.1845
07:41:38|4.1845
07:41:39|4.1845
07:41:40|4.1845
07:41:41|4.1845
07:41:42|4.1845
07:41:43|4.1845
07:41:45|4.1845
07:41:46|4.1845
07:41:46|4.1845
07:41:48|4.1845
07:41:49|4.1845
07:41:49|4.1845
07:41:51|4.1845
07:41:52|4.1845
07:41:53|4.1845
07:41:54|4.1845
07:41:55|4.1845
07:41:56|4.1845
07:41:57|4.1845
07:41:58|4.1845
07:41:59|4.1845
07:42:00|4.1845
07:42:01|4.1845
07:42:03|4.1845
07:42:04|4.1845
07:42:05|4.1845
07:42:05|4.1845
07:42:06|4.1845
07:42:08|4.1845
07:42:09|4.1851
07:42:10|4.1851
07:42:11|4.1851
07:42:12|4.1851
07:42:13|4.1851
07:42:14|4.1851
07:42:15|4.1851
07:42:16|4.1835
07:42:16|4.1835
07:42:17|4.1835
07:42:19|4.1854
07:42:20|4.1854
07:42:21|4.1856
07:42:22|4.1856
07:42:23|4.1856
07:42:24|4.1856
07:42:24|4.1856
07:42:26|4.1856
07:42:27|4.1856
07:42:27|4.1856
07:42:29|4.1851
07:42:30|4.1843
07:42:31|4.1843
07:42:32|4.1843
07:42:34|4.1858
07:42:35|4.1858
07:42:36|4.1879
07:42:37|4.1879
07:42:38|4.1879
07:42:39|4.1879
07:42:41|4.1879
07:42:42|4.1923
07:42:42|4.1923
07:42:43|4.1919
07:42:44|4.1919
07:42:46|4.1919
07:42:46|4.1919
07:42:48|4.1919
07:42:49|4.1919
07:42:49|4.1918
07:42:51|4.1918
07:42:51|4.1919
07:42:53|4.1919
07:42:54|4.1919
07:42:54|4.1919
07:42:56|4.1899
07:42:57|4.1899
07:42:58|4.1899
07:42:59|4.1899
07:43:00|4.1899
07:43:01|4.1899
07:43:02|4.1959
07:43:03|4.1959
07:43:04|4.1943
07:43:05|4.1943
07:43:06|4.1943
07:43:07|4.1943
07:43:08|4.1943
07:43:09|4.1943
07:43:10|4.1943
07:43:11|4.1933
07:43:12|4.1933
07:43:13|4.1933
07:43:14|4.1933
07:43:15|4.1935
07:43:16|4.1935
07:43:17|4.1941
07:43:18|4.1941
07:43:19|4.1941
07:43:20|4.1941
07:43:21|4.1941
07:43:22|4.1941
07:43:23|4.1941
07:43:24|4.1941
07:43:25|4.1941
07:43:26|4.1931
07:43:27|4.1917
07:43:28|4.1871
07:43:29|4.1871
07:43:30|4.1871
07:43:31|4.1871
07:43:32|4.1871
07:43:33|4.1871
07:43:34|4.1857
07:43:36|4.1851
07:43:37|4.1851
07:43:38|4.1851
07:43:39|4.185
07:43:41|4.185
07:43:42|4.185
07:43:42|4.185
07:43:45|4.185
07:43:46|4.185
07:43:46|4.185
07:43:47|4.185
07:43:48|4.185
07:43:50|4.185
07:43:50|4.185
07:43:51|4.1847
07:43:52|4.1847
07:43:53|4.1847
07:43:55|4.1847
07:43:56|4.1839
07:43:57|4.1839
07:43:58|4.1837
07:43:59|4.1837
07:44:00|4.1837
07:44:01|4.1837
07:44:02|4.1837
07:44:03|4.1835
07:44:04|4.1831
07:44:05|4.1831
07:44:06|4.1831
07:44:07|4.1831
07:44:09|4.1831
07:44:09|4.1831
07:44:11|4.1831
07:44:12|4.1831
07:44:13|4.1835
07:44:13|4.1835
07:44:16|4.1835
07:44:16|4.1835
07:44:17|4.1835
07:44:18|4.1835
07:44:19|4.1835
07:44:20|4.1835
07:44:21|4.18
07:44:22|4.1735
07:44:24|4.178
07:44:25|4.178
07:44:26|4.178
07:44:27|4.178
07:44:28|4.178
07:44:29|4.178
07:44:30|4.178
07:44:31|4.178
07:44:32|4.1827
07:44:33|4.1827
07:44:34|4.1827
07:44:36|4.1827
07:44:36|4.1827
07:44:38|4.1827
07:44:39|4.1827
07:44:40|4.1827
07:44:41|4.1819
07:44:42|4.1819
07:44:43|4.1819
07:44:44|4.1819
07:44:45|4.1819
07:44:46|4.1819
07:44:47|4.1819
07:44:48|4.1819
07:44:49|4.1819
07:44:51|4.1819
07:44:52|4.1819
07:44:53|4.1819
07:44:54|4.1815
07:44:55|4.1815
07:44:55|4.1815
07:44:57|4.1815
07:44:58|4.1773
07:44:59|4.1773
07:45:00|4.1775
07:45:01|4.1775
07:45:02|4.1701
07:45:03|4.1752
07:45:04|4.1752
07:45:05|4.1724
07:45:06|4.1724
07:45:07|4.1872
07:45:08|4.1872
07:45:09|4.1872
07:45:10|4.1842
07:45:11|4.1846
07:45:12|4.1846
07:45:13|4.1846
07:45:15|4.1872
07:45:16|4.1872
07:45:16|4.1878
07:45:17|4.1878
07:45:18|4.1878
07:45:19|4.1878
07:45:20|4.1878
07:45:21|4.1878
07:45:22|4.1878
07:45:23|4.1878
07:45:24|4.1878
07:45:26|4.1878
07:45:27|4.1878
07:45:28|4.1878
07:45:29|4.1878
07:45:30|4.1878
07:45:31|4.1878
07:45:32|4.1878
07:45:33|4.1886
07:45:33|4.1886
07:45:34|4.1903
07:45:37|4.1883
07:45:38|4.1883
07:45:39|4.1883
07:45:40|4.1898
07:45:41|4.1898
07:45:42|4.1898
07:45:43|4.191
07:45:44|4.191
07:45:45|4.191
07:45:46|4.191
07:45:48|4.191
07:45:48|4.1918
07:45:50|4.19
07:45:50|4.19
07:45:52|4.1918
07:45:53|4.1918
07:45:54|4.1921
07:45:55|4.1921
07:45:56|4.1872
07:45:57|4.1917
07:45:59|4.1917
07:45:59|4.1918
07:46:00|4.1979
07:46:02|4.1979
07:46:03|4.1962
07:46:03|4.1944
07:46:05|4.1912
07:46:05|4.1952
07:46:07|4.1943
07:46:07|4.1943
07:46:09|4.1943
07:46:09|4.1943
07:46:10|4.2043
07:46:11|4.2049
07:46:12|4.1979
07:46:13|4.1991
07:46:15|4.1991
07:46:15|4.1991
07:46:16|4.2002
07:46:17|4.2002
07:46:18|4.2002
07:46:19|4.2002
07:46:21|4.2002
07:46:22|4.2002
07:46:22|4.2002
07:46:23|4.1995
07:46:24|4.1995
07:46:25|4.1995
07:46:27|4.1912
07:46:27|4.1949
07:46:28|4.1949
07:46:30|4.1949
07:46:30|4.1949
07:46:31|4.1949
07:46:32|4.1949
07:46:33|4.1949
07:46:34|4.1949
07:46:35|4.1953
07:46:37|4.1905
07:46:38|4.1913
07:46:40|4.1876
07:46:40|4.1876
07:46:42|4.1893
07:46:43|4.1893
07:46:44|4.1893
07:46:46|4.1897
07:46:47|4.1897
07:46:47|4.1897
07:46:49|4.1897
07:46:50|4.1897
07:46:51|4.1897
07:46:51|4.1897
07:46:53|4.1897
07:46:54|4.1897
07:46:55|4.1897
07:46:56|4.1897
07:46:57|4.1897
07:46:58|4.1897
07:46:59|4.1897
07:47:01|4.1885
07:47:01|4.1885
07:47:02|4.1885
07:47:03|4.1885
07:47:04|4.1885
07:47:05|4.1885
07:47:07|4.1885
07:47:07|4.1961
07:47:08|4.1961
07:47:10|4.1961
07:47:11|4.1961
07:47:11|4.1961
07:47:13|4.1961
07:47:13|4.1961
07:47:15|4.1961
07:47:15|4.1945
07:47:16|4.1998
07:47:17|4.1968
07:47:18|4.1968
07:47:20|4.1968
07:47:21|4.1968
07:47:22|4.1968
07:47:23|4.1968
07:47:24|4.1968
07:47:24|4.1936
07:47:25|4.1936
07:47:26|4.1936
07:47:27|4.1936
07:47:28|4.1936
07:47:29|4.1936
07:47:30|4.1936
07:47:31|4.1958
07:47:32|4.1958
07:47:33|4.1958
07:47:34|4.196
07:47:35|4.196
07:47:36|4.1944
07:47:38|4.1985
07:47:40|4.1971
07:47:41|4.1971
07:47:42|4.1971
07:47:42|4.1961
07:47:44|4.1979
07:47:45|4.1979
07:47:46|4.1979
07:47:47|4.1979
07:47:48|4.1979
07:47:49|4.1979
07:47:50|4.1972
07:47:52|4.2
07:47:53|4.2
07:47:53|4.2035
07:47:55|4.2035
07:47:55|4.2028
07:47:56|4.2052
07:47:58|4.2055
07:47:58|4.2055
07:47:59|4.2055
07:48:01|4.2055
07:48:01|4.2055
07:48:03|4.2028
07:48:03|4.2028
07:48:04|4.2055
07:48:06|4.2055
07:48:07|4.2067
07:48:09|4.2095
07:48:09|4.2032
07:48:10|4.208
07:48:11|4.2175
07:48:12|4.2175
07:48:14|4.2167
07:48:14|4.2167
07:48:15|4.2179
07:48:16|4.2179
07:48:17|4.2183
07:48:19|4.2183
07:48:19|4.2183
07:48:21|4.2183
07:48:22|4.2183
07:48:23|4.2183
07:48:24|4.2187
07:48:25|4.2187
07:48:26|4.2187
07:48:26|4.2187
07:48:28|4.2187
07:48:29|4.2136
07:48:29|4.218
07:48:30|4.2188
07:48:31|4.2187
07:48:32|4.2192
07:48:34|4.2192
07:48:35|4.2192
07:48:36|4.2187
07:48:37|4.2187
07:48:38|4.2198
07:48:40|4.22
07:48:41|4.22
07:48:42|4.22
07:48:43|4.22
07:48:44|4.2222
07:48:45|4.2175
07:48:46|4.22
07:48:47|4.2222
07:48:48|4.224
07:48:49|4.224
07:48:51|4.2243
07:48:52|4.2243
07:48:53|4.225
07:48:53|4.225
07:48:54|4.2251
07:48:56|4.2243
07:48:57|4.224
07:48:58|4.2294
07:48:59|4.2256
07:49:00|4.2292
07:49:01|4.2296
07:49:02|4.2292
07:49:03|4.2211
07:49:04|4.2211
07:49:05|4.2277
07:49:06|4.2277
07:49:07|4.2239
07:49:08|4.2259
07:49:09|4.2259
07:49:10|4.2286
07:49:11|4.2286
07:49:12|4.2262
07:49:13|4.2262
07:49:14|4.2274
07:49:15|4.2274
07:49:16|4.2285
07:49:17|4.226
07:49:18|4.226
07:49:19|4.2286
07:49:20|4.2286
07:49:21|4.2286
07:49:22|4.2286
07:49:23|4.2286
07:49:24|4.2286
07:49:25|4.2286
07:49:26|4.2286
07:49:28|4.2278
07:49:28|4.2278
07:49:30|4.229
07:49:31|4.229
07:49:33|4.2299
07:49:33|4.229
07:49:34|4.226
07:49:35|4.226
07:49:36|4.226
07:49:37|4.2281
07:49:38|4.2281
07:49:40|4.2281
07:49:41|4.2281
07:49:43|4.2281
07:49:43|4.2281
07:49:44|4.2281
07:49:46|4.2281
07:49:46|4.2281
07:49:48|4.2281
07:49:48|4.2281
07:49:50|4.2299
07:49:51|4.2299
07:49:52|4.2299
07:49:53|4.2299
07:49:54|4.2299
07:49:55|4.2299
07:49:56|4.2299
07:49:57|4.2272
07:49:58|4.2272
07:49:59|4.2272
07:50:00|4.2272
07:50:01|4.2272
07:50:02|4.2205
07:50:03|4.2205
07:50:04|4.2232
07:50:05|4.2232
07:50:06|4.2232
07:50:07|4.2232
07:50:08|4.2232
07:50:09|4.2232
07:50:10|4.2232
07:50:11|4.2216
07:50:12|4.2193
07:50:13|4.2193
07:50:14|4.2193
07:50:15|4.2193
07:50:16|4.2196
07:50:17|4.2196
07:50:18|4.2196
07:50:20|4.2183
07:50:20|4.2183
07:50:22|4.218
07:50:22|4.218
07:50:24|4.218
07:50:25|4.218
07:50:26|4.2115
07:50:26|4.21
07:50:27|4.21
07:50:29|4.21
07:50:29|4.2121
07:50:30|4.2121
07:50:32|4.21
07:50:33|4.21
07:50:33|4.21
07:50:35|4.21
07:50:36|4.21
07:50:37|4.2125
07:50:38|4.2125
07:50:39|4.21
07:50:39|4.22
07:50:42|4.2182
07:50:43|4.2182
07:50:43|4.2182
07:50:45|4.2182
07:50:46|4.2182
07:50:47|4.219
07:50:48|4.219
07:50:49|4.2178
07:50:50|4.2178
07:50:51|4.2178
07:50:51|4.2178
07:50:53|4.2178
07:50:54|4.2178
07:50:55|4.2178
07:50:56|4.2178
07:50:57|4.2178
07:50:58|4.2182
07:50:59|4.2182
07:51:00|4.2182
07:51:02|4.217
07:51:03|4.217
07:51:03|4.217
07:51:04|4.217
07:51:05|4.217
07:51:06|4.2166
07:51:08|4.2166
07:51:09|4.2166
07:51:10|4.2166
07:51:11|4.2108
07:51:12|4.2104
07:51:13|4.2104
07:51:13|4.2104
07:51:15|4.2104
07:51:16|4.2073
07:51:17|4.2168
07:51:18|4.2153
07:51:19|4.2153
07:51:20|4.2224
07:51:21|4.2189
07:51:22|4.2176
07:51:23|4.2176
07:51:24|4.2176
07:51:25|4.2114
07:51:26|4.2088
07:51:27|4.2103
07:51:28|4.2103
07:51:29|4.2059
07:51:30|4.2106
07:51:31|4.2106
07:51:32|4.2106
07:51:33|4.2142
07:51:34|4.2142
07:51:35|4.212
07:51:36|4.212
07:51:37|4.212
07:51:38|4.2119
07:51:39|4.2119
07:51:40|4.2068
07:51:41|4.2068
07:51:42|4.2068
07:51:43|4.2068
07:51:44|4.2068
07:51:46|4.2068
07:51:47|4.2068
07:51:48|4.2068
07:51:49|4.2068
07:51:49|4.2082
07:51:50|4.2082
07:51:52|4.2082
07:51:53|4.2082
07:51:53|4.2082
07:51:56|4.2141
07:51:56|4.2105
07:51:58|4.2105
07:51:59|4.2105
07:52:00|4.2191
07:52:00|4.2144
07:52:01|4.2144
07:52:02|4.2127
07:52:03|4.213
07:52:05|4.213
07:52:06|4.2129
07:52:06|4.2129
07:52:07|4.2129
07:52:09|4.2129
07:52:10|4.2129
07:52:11|4.2149
07:52:12|4.2149
07:52:13|4.213
07:52:14|4.215
07:52:15|4.215
07:52:16|4.215
07:52:17|4.215
07:52:18|4.2191
07:52:18|4.2191
07:52:20|4.2191
07:52:21|4.2191
07:52:22|4.2191
07:52:23|4.2191
07:52:24|4.2191
07:52:25|4.2191
07:52:26|4.2191
07:52:27|4.2191
07:52:28|4.2191
07:52:29|4.2191
07:52:30|4.2191
07:52:32|4.2199
07:52:32|4.2199
07:52:33|4.2199
07:52:34|4.219
07:52:35|4.2142
07:52:36|4.2142
07:52:38|4.22
07:52:39|4.22
07:52:40|4.22
07:52:41|4.22
07:52:42|4.2189
07:52:44|4.2189
07:52:45|4.2189
07:52:46|4.2189
07:52:48|4.2189
07:52:49|4.2189
07:52:49|4.2189
07:52:51|4.22
07:52:52|4.22
07:52:53|4.2169
07:52:54|4.2197
07:52:55|4.2197
07:52:56|4.2197
07:52:57|4.2197
07:52:58|4.2197
07:52:59|4.2189
07:53:00|4.2177
07:53:01|4.22
07:53:02|4.22
07:53:03|4.22
07:53:04|4.2177
07:53:05|4.2331
07:53:06|4.2336
07:53:07|4.2348
07:53:09|4.2325
07:53:09|4.2322
07:53:11|4.2322
07:53:11|4.2405
07:53:13|4.2407
07:53:14|4.2417
07:53:14|4.2409
07:53:16|4.2392
07:53:16|4.2392
07:53:18|4.2392
07:53:19|4.2392
07:53:20|4.2392
07:53:21|4.236
07:53:22|4.2392
07:53:23|4.2392
07:53:24|4.2392
07:53:25|4.2392
07:53:26|4.2391
07:53:28|4.2392
07:53:28|4.245
07:53:29|4.2454
07:53:31|4.246
07:53:31|4.2418
07:53:32|4.2426
07:53:34|4.246
07:53:34|4.2434
07:53:35|4.2434
07:53:36|4.246
07:53:38|4.246
07:53:38|4.246
07:53:39|4.246
07:53:40|4.246
07:53:42|4.246
07:53:42|4.25
07:53:43|4.25
07:53:45|4.25
07:53:46|4.2666
07:53:47|4.2656
07:53:48|4.2661
07:53:49|4.2619
07:53:50|4.2667
07:53:51|4.2724
07:53:52|4.2674
07:53:53|4.2718
07:53:54|4.2768
07:53:55|4.2734
07:53:57|4.2734
07:53:58|4.2745
07:53:59|4.2745
07:54:00|4.2745
07:54:01|4.2685
07:54:01|4.2734
07:54:03|4.2745
07:54:04|4.2757
07:54:05|4.2703
07:54:06|4.2709
07:54:07|4.269
07:54:08|4.2734
07:54:09|4.2734
07:54:10|4.2734
07:54:11|4.2731
07:54:13|4.2676
07:54:13|4.2698
07:54:14|4.2698
07:54:16|4.2521
07:54:16|4.2521
07:54:18|4.2521
07:54:19|4.256
07:54:19|4.2604
07:54:21|4.2552
07:54:21|4.2613
07:54:22|4.2613
07:54:23|4.2613
07:54:24|4.2613
07:54:25|4.2627
07:54:26|4.2627
07:54:27|4.2627
07:54:29|4.2604
07:54:29|4.2605
07:54:30|4.2605
07:54:31|4.2605
07:54:32|4.2604
07:54:33|4.2604
07:54:34|4.2592
07:54:36|4.2604
07:54:36|4.2603
07:54:37|4.2603
07:54:38|4.2603
07:54:39|4.2602
07:54:41|4.2604
07:54:41|4.2604
07:54:42|4.2604
07:54:43|4.2604
07:54:46|4.2604
07:54:47|4.2603
07:54:48|4.2603
07:54:48|4.2603
07:54:50|4.2603
07:54:51|4.2505
07:54:51|4.2605
07:54:53|4.265
07:54:54|4.27
07:54:55|4.2661
07:54:56|4.2661
07:54:57|4.2661
07:54:58|4.2661
07:54:59|4.27
07:55:00|4.2725
07:55:01|4.2725
07:55:02|4.2725
07:55:03|4.2682
07:55:04|4.2682
07:55:05|4.27
07:55:06|4.2699
07:55:07|4.2699
07:55:08|4.2668
07:55:09|4.2668
07:55:10|4.2685
07:55:11|4.2685
07:55:13|4.2734
07:55:14|4.28
07:55:14|4.2763
07:55:16|4.273
07:55:16|4.2757
07:55:17|4.2731
07:55:18|4.275
07:55:19|4.27
07:55:21|4.275
07:55:22|4.275
07:55:22|4.275
07:55:23|4.275
07:55:25|4.275
07:55:25|4.2714
07:55:26|4.2714
07:55:28|4.2757
07:55:28|4.2757
07:55:29|4.2715
07:55:30|4.28
07:55:32|4.28
07:55:32|4.28
07:55:34|4.2799
07:55:34|4.2751
07:55:35|4.2751
07:55:37|4.2751
07:55:38|4.2752
07:55:39|4.2752
07:55:40|4.2749
07:55:41|4.2795
07:55:41|4.2798
07:55:42|4.2798
07:55:44|4.2798
07:55:45|4.2798
07:55:47|4.2752
07:55:47|4.2752
07:55:49|4.2752
07:55:50|4.2752
07:55:51|4.2752
07:55:52|4.2752
07:55:53|4.2749
07:55:54|4.2749
07:55:55|4.2751
07:55:56|4.2751
07:55:58|4.2751
07:55:59|4.2751
07:56:00|4.2751
07:56:01|4.2752
07:56:01|4.2752
07:56:03|4.2798
07:56:03|4.2796
07:56:04|4.2752
07:56:05|4.2753
07:56:07|4.2753
07:56:07|4.2753
07:56:08|4.2753
07:56:10|4.2796
07:56:10|4.2796
07:56:12|4.2794
07:56:13|4.2752
07:56:13|4.2752
07:56:15|4.2752
07:56:15|4.2794
07:56:17|4.2795
07:56:17|4.2798
07:56:19|4.2756
07:56:21|4.2794
07:56:21|4.2753
07:56:22|4.2753
07:56:23|4.2753
07:56:24|4.2798
07:56:26|4.2798
07:56:26|4.2795
07:56:28|4.2795
07:56:29|4.2795
07:56:30|4.2798
07:56:31|4.2798
07:56:32|4.2798
07:56:33|4.2798
07:56:34|4.2798
07:56:35|4.2798
07:56:36|4.2798
07:56:36|4.2795
07:56:37|4.2795
07:56:38|4.2783
07:56:39|4.2783
07:56:41|4.2753
07:56:42|4.2753
07:56:42|4.2753
07:56:44|4.2714
07:56:45|4.2701
07:56:46|4.2783
07:56:46|4.276
07:56:48|4.2715
07:56:49|4.2723
07:56:50|4.2723
07:56:52|4.2719
07:56:53|4.2715
07:56:54|4.2715
07:56:55|4.2715
07:56:56|4.2751
07:56:56|4.2731
07:56:58|4.2739
07:56:59|4.2675
07:57:00|4.27
07:57:01|4.27
07:57:02|4.27
07:57:03|4.27
07:57:04|4.27
07:57:06|4.2655
07:57:06|4.265
07:57:07|4.265
07:57:08|4.265
07:57:10|4.265
07:57:11|4.265
07:57:12|4.265
07:57:13|4.265
07:57:13|4.265
07:57:14|4.265
07:57:15|4.265
07:57:17|4.265
07:57:18|4.265
07:57:19|4.265
07:57:20|4.265
07:57:21|4.2619
07:57:22|4.2619
07:57:23|4.2619
07:57:24|4.2619
07:57:25|4.2619
07:57:26|4.2632
07:57:27|4.2632
07:57:28|4.262
07:57:29|4.2615
07:57:31|4.2607
07:57:31|4.2603
07:57:33|4.2631
07:57:33|4.2631
07:57:35|4.2559
07:57:35|4.2559
07:57:37|4.2559
07:57:38|4.2559
07:57:39|4.2559
07:57:40|4.2559
07:57:41|4.2559
07:57:42|4.2599
07:57:43|4.2549
07:57:45|4.2549
07:57:45|4.2549
07:57:46|4.2549
07:57:47|4.2506
07:57:49|4.2568
07:57:50|4.2568
07:57:51|4.2501
07:57:52|4.2501
07:57:53|4.2501
07:57:53|4.2501
07:57:55|4.2501
07:57:56|4.2501
07:57:57|4.2501
07:57:58|4.2501
07:57:59|4.2501
07:58:01|4.2541
07:58:01|4.2541
07:58:03|4.2541
07:58:03|4.2501
07:58:04|4.2501
07:58:05|4.2525
07:58:08|4.2525
07:58:09|4.2501
07:58:10|4.2501
07:58:11|4.2501
07:58:13|4.2516
07:58:14|4.2501
07:58:15|4.2517
07:58:15|4.2517
07:58:17|4.2517
07:58:17|4.2513
07:58:19|4.2513
07:58:19|4.2501
07:58:20|4.2501
07:58:22|4.2501
07:58:23|4.2501
07:58:23|4.2501
07:58:24|4.2514
07:58:25|4.264
07:58:26|4.264
07:58:27|4.264
07:58:29|4.2665
07:58:30|4.2639
07:58:30|4.2639
07:58:32|4.2639
07:58:32|4.2681
07:58:33|4.2701
07:58:35|4.2683
07:58:35|4.2686
07:58:37|4.2641
07:58:37|4.2699
07:58:38|4.2699
07:58:39|4.2699
07:58:40|4.2699
07:58:41|4.2699
07:58:42|4.2699
07:58:43|4.2661
07:58:44|4.2661
07:58:46|4.2661
07:58:47|4.27
07:58:47|4.27
07:58:49|4.27
07:58:50|4.2669
07:58:52|4.2669
07:58:52|4.266
07:58:53|4.266
07:58:54|4.266
07:58:56|4.266
07:58:57|4.266
07:58:58|4.266
07:58:59|4.266
07:59:00|4.266
07:59:00|4.2659
07:59:01|4.2659
07:59:03|4.2659
07:59:04|4.264
07:59:05|4.261
07:59:06|4.2596
07:59:07|4.2596
07:59:08|4.2596
07:59:09|4.2593
07:59:10|4.2593
07:59:11|4.2593
07:59:12|4.2593
07:59:13|4.2588
07:59:14|4.2588
07:59:15|4.2588
07:59:16|4.2596
07:59:17|4.2596
07:59:18|4.2593
07:59:19|4.2593
07:59:20|4.2603
07:59:21|4.2585
07:59:22|4.2585
07:59:23|4.2577
07:59:24|4.2577
07:59:25|4.2577
07:59:26|4.2577
07:59:27|4.2577
07:59:28|4.2577
07:59:29|4.2577
07:59:31|4.2577
07:59:32|4.2571
07:59:33|4.2571
07:59:33|4.2549
07:59:34|4.2541
07:59:35|4.253
07:59:36|4.253
07:59:37|4.253
07:59:38|4.2543
07:59:39|4.2543
07:59:41|4.2543
07:59:42|4.2543
07:59:42|4.2543
07:59:43|4.2526
07:59:44|4.2526
07:59:45|4.2514
07:59:46|4.2514
07:59:47|4.2502
07:59:48|4.2502
07:59:49|4.2502
07:59:50|4.2502
07:59:52|4.251
07:59:53|4.251
07:59:54|4.251
07:59:55|4.2501
07:59:56|4.2501
07:59:57|4.2502
07:59:58|4.2502
07:59:59|4.2502
08:00:00|4.2502
08:00:01|4.2502
08:00:02|4.2502
08:00:04|4.2502
08:00:04|4.2502
08:00:06|4.2502
08:00:07|4.2576
08:00:08|4.2577
08:00:08|4.2527
08:00:09|4.2526
08:00:11|4.2526
08:00:11|4.2502
08:00:13|4.2575
08:00:14|4.2575
08:00:15|4.2577
08:00:16|4.2577
08:00:17|4.2577
08:00:18|4.2577
08:00:19|4.2501
08:00:20|4.2575
08:00:21|4.2575
08:00:22|4.2575
08:00:23|4.2575
08:00:24|4.2575
08:00:25|4.2575
08:00:26|4.2575
08:00:27|4.2575
08:00:28|4.2558
08:00:29|4.2419
08:00:30|4.2452
08:00:31|4.2436
08:00:32|4.2436
08:00:33|4.2453
08:00:34|4.2453
08:00:35|4.2453
08:00:36|4.2453
08:00:37|4.2452
08:00:38|4.2452
08:00:39|4.2452
08:00:40|4.2452
08:00:41|4.2452
08:00:42|4.2452
08:00:43|4.2499
08:00:44|4.2499
08:00:45|4.245
08:00:46|4.2453
08:00:47|4.2453
08:00:48|4.2437
08:00:49|4.2437
08:00:50|4.2437
08:00:52|4.2437
08:00:53|4.2433
08:00:54|4.2407
08:00:55|4.2407
08:00:56|4.2433
08:00:56|4.2433
08:00:57|4.2433
08:00:59|4.2433
08:01:00|4.2433
08:01:01|4.2449
08:01:03|4.245
08:01:03|4.2452
08:01:05|4.245
08:01:06|4.2452
08:01:06|4.2452
08:01:07|4.2427
08:01:09|4.2427
08:01:10|4.2427
08:01:10|4.2452
08:01:12|4.2472
08:01:12|4.2456
08:01:14|4.2456
08:01:14|4.2456
08:01:16|4.2456
08:01:17|4.2456
08:01:17|4.2472
08:01:19|4.2457
08:01:19|4.2457
08:01:20|4.2457
08:01:22|4.2457
08:01:23|4.2457
08:01:24|4.2457
08:01:25|4.2457
08:01:25|4.2457
08:01:27|4.2502
08:01:28|4.252
08:01:29|4.252
08:01:30|4.2501
08:01:31|4.2501
08:01:33|4.2501
08:01:34|4.2534
08:01:34|4.2534
08:01:36|4.2534
08:01:36|4.2569
08:01:37|4.2569
08:01:38|4.2569
08:01:39|4.2569
08:01:41|4.2569
08:01:41|4.2569
08:01:42|4.2569
08:01:44|4.2532
08:01:45|4.2532
08:01:45|4.2532
08:01:46|4.2553
08:01:47|4.2553
08:01:48|4.2549
08:01:49|4.2504
08:01:50|4.2504
08:01:52|4.2504
08:01:54|4.2473
08:01:55|4.2473
08:01:56|4.2433
08:01:57|4.2467
08:01:58|4.2401
08:01:59|4.2447
08:02:01|4.2447
08:02:01|4.2401
08:02:03|4.2401
08:02:03|4.2415
08:02:05|4.2358
08:02:06|4.2391
08:02:07|4.2383
08:02:08|4.2379
08:02:08|4.2379
08:02:10|4.2415
08:02:11|4.2415
08:02:12|4.2415
08:02:13|4.2371
08:02:14|4.2371
08:02:15|4.2371
08:02:15|4.2415
08:02:17|4.2455
08:02:18|4.2455
08:02:18|4.2434
08:02:20|4.2434
08:02:20|4.2434
08:02:22|4.2434
08:02:23|4.2435
08:02:23|4.241
08:02:25|4.241
08:02:26|4.241
08:02:27|4.241
08:02:28|4.2406
08:02:29|4.2406
08:02:30|4.2406
08:02:31|4.2443
08:02:32|4.2487
08:02:33|4.247
08:02:34|4.247
08:02:35|4.2481
08:02:36|4.25
08:02:37|4.25
08:02:38|4.2481
08:02:40|4.2481
08:02:40|4.2481
08:02:41|4.2481
08:02:42|4.2481
08:02:43|4.2481
08:02:44|4.2481
08:02:46|4.2515
08:02:47|4.2515
08:02:47|4.2515
08:02:48|4.2501
08:02:50|4.2656
08:02:50|4.2588
08:02:51|4.2588
08:02:53|4.2635
08:02:54|4.2656
08:02:55|4.2656
08:02:56|4.2656
08:02:57|4.2673
08:02:59|4.2673
08:02:59|4.2673
08:03:01|4.2699
08:03:02|4.2699
08:03:03|4.2683
08:03:04|4.2673
08:03:05|4.2643
08:03:06|4.2696
08:03:07|4.2696
08:03:08|4.2717
08:03:10|4.2738
08:03:11|4.2738
08:03:11|4.2734
08:03:13|4.2783
08:03:13|4.2746
08:03:14|4.2783
08:03:15|4.2783
08:03:17|4.2746
08:03:17|4.2746
08:03:19|4.2739
08:03:19|4.2749
08:03:21|4.2782
08:03:22|4.2747
08:03:23|4.2747
08:03:24|4.2747
08:03:25|4.2781
08:03:26|4.2763
08:03:27|4.2763
08:03:28|4.2781
08:03:29|4.2783
08:03:30|4.2783
08:03:31|4.2789
08:03:33|4.2798
08:03:33|4.2798
08:03:34|4.2786
08:03:35|4.285
08:03:36|4.285
08:03:37|4.2793
08:03:38|4.2783
08:03:39|4.2784
08:03:41|4.2807
08:03:41|4.2853
08:03:42|4.2863
08:03:43|4.2847
08:03:44|4.2821
08:03:45|4.2839
08:03:47|4.2839
08:03:47|4.2839
08:03:49|4.2863
08:03:49|4.2867
08:03:50|4.2863
08:03:51|4.2867
08:03:53|4.2839
08:03:54|4.2847
08:03:55|4.2847
08:03:56|4.2859
08:03:57|4.2863
08:03:58|4.2863
08:03:59|4.2863
08:04:01|4.2863
08:04:02|4.2863
08:04:02|4.2885
08:04:03|4.2871
08:04:05|4.2871
08:04:05|4.2863
08:04:07|4.2868
08:04:07|4.29
08:04:08|4.2865
08:04:10|4.2875
08:04:10|4.2875
08:04:11|4.2875
08:04:13|4.287
08:04:14|4.287
08:04:14|4.287
08:04:15|4.287
08:04:17|4.2867
08:04:18|4.2867
08:04:20|4.2867
08:04:20|4.2864
08:04:21|4.2873
08:04:22|4.2863
08:04:23|4.2879
08:04:24|4.2879
08:04:25|4.2879
08:04:26|4.2898
08:04:27|4.2898
08:04:28|4.2898
08:04:29|4.2911
08:04:30|4.2937
08:04:31|4.2945
08:04:32|4.2946
08:04:33|4.29
08:04:34|4.2938
08:04:35|4.2931
08:04:37|4.2954
08:04:37|4.2938
08:04:39|4.2938
08:04:39|4.295
08:04:40|4.2908
08:04:41|4.2964
08:04:42|4.2932
08:04:43|4.2957
08:04:45|4.2957
08:04:45|4.2956
08:04:46|4.3
08:04:47|4.2981
08:04:48|4.2961
08:04:49|4.2961
08:04:50|4.2961
08:04:52|4.298
08:04:52|4.2971
08:04:54|4.2981
08:04:55|4.2999
08:04:56|4.2999
08:04:56|4.2993
08:04:58|4.2993
08:05:00|4.298
08:05:01|4.298
08:05:01|4.2993
08:05:03|4.298
08:05:04|4.2997
08:05:05|4.298
08:05:05|4.2957
08:05:06|4.2972
08:05:07|4.2986
08:05:09|4.2986
08:05:09|4.2986
08:05:11|4.2999
08:05:12|4.2928
08:05:12|4.2928
08:05:13|4.292
08:05:15|4.292
08:05:15|4.2999
08:05:16|4.3
08:05:17|4.298
08:05:18|4.2942
08:05:20|4.2947
08:05:20|4.2947
08:05:22|4.2947
08:05:23|4.2947
08:05:23|4.2954
08:05:24|4.2958
08:05:26|4.292
08:05:27|4.2888
08:05:28|4.2899
08:05:29|4.2899
08:05:31|4.29
08:05:32|4.2876
08:05:32|4.284
08:05:33|4.2918
08:05:34|4.2946
08:05:35|4.2918
08:05:36|4.2918
08:05:37|4.2918
08:05:39|4.2918
08:05:39|4.2919
08:05:41|4.293
08:05:41|4.293
08:05:42|4.2931
08:05:43|4.2936
08:05:44|4.2916
08:05:45|4.2916
08:05:46|4.2876
08:05:47|4.2872
08:05:48|4.2912
08:05:49|4.2877
08:05:50|4.2889
08:05:51|4.2889
08:05:52|4.2889
08:05:53|4.2913
08:05:54|4.2904
08:05:55|4.2904
08:05:56|4.2892
08:05:57|4.2892
08:05:58|4.2892
08:06:00|4.2889
08:06:01|4.2889
08:06:01|4.2889
08:06:03|4.2889
08:06:04|4.2884
08:06:04|4.2884
08:06:06|4.2884
08:06:07|4.2877
08:06:08|4.2877
08:06:09|4.2876
08:06:10|4.2878
08:06:11|4.2872
08:06:12|4.2872
08:06:13|4.285
08:06:14|4.284
08:06:15|4.2817
08:06:16|4.2808
08:06:17|4.28
08:06:18|4.28
08:06:19|4.2827
08:06:20|4.2796
08:06:21|4.2796
08:06:22|4.2793
08:06:23|4.2793
08:06:24|4.2792
08:06:25|4.2792
08:06:26|4.2763
08:06:27|4.278
08:06:28|4.2755
08:06:29|4.2799
08:06:30|4.2799
08:06:31|4.2799
08:06:32|4.2796
08:06:33|4.2818
08:06:34|4.2805
08:06:35|4.2805
08:06:36|4.2796
08:06:37|4.2823
08:06:39|4.2823
08:06:39|4.2829
08:06:40|4.2829
08:06:41|4.2829
08:06:43|4.2829
08:06:44|4.2823
08:06:45|4.2823
08:06:45|4.2823
08:06:46|4.2829
08:06:47|4.2829
08:06:48|4.2829
08:06:49|4.2829
08:06:50|4.2829
08:06:51|4.2829
08:06:52|4.2829
08:06:54|4.2829
08:06:54|4.2829
08:06:55|4.2829
08:06:57|4.2807
08:06:59|4.2816
08:07:00|4.2808
08:07:01|4.2801
08:07:02|4.2801
08:07:03|4.278
08:07:04|4.278
08:07:05|4.278
08:07:06|4.278
08:07:07|4.2772
08:07:08|4.2772
08:07:09|4.2772
08:07:10|4.2772
08:07:11|4.2791
08:07:12|4.2791
08:07:13|4.2791
08:07:14|4.2772
08:07:16|4.2772
08:07:16|4.2772
08:07:18|4.2772
08:07:18|4.2772
08:07:19|4.2772
08:07:20|4.279
08:07:21|4.2772
08:07:22|4.2772
08:07:23|4.2776
08:07:25|4.2776
08:07:25|4.2772
08:07:26|4.2772
08:07:27|4.2772
08:07:28|4.2793
08:07:29|4.2778
08:07:31|4.2778
08:07:31|4.2778
08:07:33|4.2778
08:07:33|4.2778
08:07:34|4.2778
08:07:36|4.2778
08:07:36|4.2786
08:07:37|4.2786
08:07:38|4.2786
08:07:39|4.2786
08:07:41|4.2786
08:07:41|4.2786
08:07:43|4.2786
08:07:43|4.2786
08:07:45|4.2784
08:07:45|4.2784
08:07:47|4.2784
08:07:47|4.278
08:07:48|4.278
08:07:49|4.278
08:07:50|4.2776
08:07:51|4.2776
08:07:53|4.2776
08:07:54|4.2776
08:07:55|4.2776
08:07:55|4.2772
08:07:56|4.2772
08:07:57|4.2772
08:07:58|4.2776
08:07:59|4.2776
08:08:01|4.2776
08:08:02|4.2768
08:08:03|4.2774
08:08:05|4.2806
08:08:05|4.2781
08:08:06|4.2781
08:08:07|4.2781
08:08:08|4.2781
08:08:09|4.2781
08:08:11|4.2784
08:08:12|4.2764
08:08:13|4.2761
08:08:13|4.2786
08:08:15|4.2786
08:08:16|4.2795
08:08:17|4.2795
08:08:18|4.2795
08:08:19|4.2795
08:08:19|4.2795
08:08:21|4.2807
08:08:22|4.2807
08:08:23|4.2904
08:08:24|4.2892
08:08:25|4.2891
08:08:25|4.2891
08:08:27|4.2892
08:08:28|4.288
08:08:29|4.293
08:08:30|4.293
08:08:31|4.293
08:08:32|4.293
08:08:33|4.291
08:08:34|4.2889
08:08:35|4.2888
08:08:36|4.2888
08:08:37|4.288
08:08:38|4.2899
08:08:39|4.29
08:08:40|4.29
08:08:41|4.29
08:08:42|4.29
08:08:43|4.29
08:08:44|4.2856
08:08:45|4.29
08:08:46|4.2869
08:08:47|4.2869
08:08:48|4.287
08:08:49|4.287
08:08:50|4.29
08:08:51|4.29
08:08:52|4.2882
08:08:53|4.2882
08:08:54|4.2884
08:08:55|4.288
08:08:56|4.2864
08:08:57|4.2884
08:08:58|4.2884
08:08:59|4.2884
08:09:00|4.2884
08:09:01|4.2865
08:09:03|4.2865
08:09:03|4.2868
08:09:04|4.2809
08:09:06|4.2796
08:09:07|4.2812
08:09:08|4.2795
08:09:09|4.2795
08:09:10|4.279
08:09:11|4.2779
08:09:13|4.2771
08:09:14|4.2837
08:09:15|4.2837
08:09:15|4.2837
08:09:17|4.2837
08:09:17|4.2837
08:09:18|4.2837
08:09:19|4.2837
08:09:20|4.2775
08:09:21|4.2775
08:09:22|4.2775
08:09:24|4.2747
08:09:25|4.2837
08:09:25|4.2837
08:09:27|4.2837
08:09:27|4.2837
08:09:28|4.2837
08:09:29|4.2837
08:09:30|4.2837
08:09:32|4.2807
08:09:32|4.2807
08:09:34|4.2807
08:09:34|4.2826
08:09:36|4.2826
08:09:36|4.2826
08:09:37|4.2826
08:09:38|4.2813
08:09:40|4.2813
08:09:41|4.2813
08:09:42|4.2813
08:09:43|4.2813
08:09:44|4.2813
08:09:45|4.2801
08:09:46|4.2801
08:09:47|4.2801
08:09:48|4.2801
08:09:49|4.2793
08:09:50|4.279
08:09:51|4.279
08:09:52|4.2784
08:09:53|4.2784
08:09:54|4.2784
08:09:55|4.2784
08:09:56|4.28
08:09:57|4.2785
08:09:58|4.2789
08:09:59|4.2779
08:10:00|4.2779
08:10:01|4.2779
08:10:02|4.2785
08:10:03|4.2785
08:10:04|4.2765
08:10:05|4.2765
08:10:06|4.2765
08:10:07|4.2779
08:10:08|4.278
08:10:09|4.278
08:10:10|4.278
08:10:11|4.278
08:10:13|4.278
08:10:13|4.2771
08:10:15|4.278
08:10:15|4.2785
08:10:16|4.2785
08:10:17|4.278
08:10:19|4.278
08:10:19|4.278
08:10:20|4.2785
08:10:22|4.2785
08:10:22|4.2785
08:10:24|4.2779
08:10:25|4.2801
08:10:26|4.2788
08:10:26|4.2782
08:10:27|4.2782
08:10:29|4.2782
08:10:30|4.2782
08:10:31|4.277
08:10:32|4.277
08:10:33|4.2782
08:10:34|4.2782
08:10:35|4.2782
08:10:36|4.2782
08:10:37|4.2788
08:10:38|4.2788
08:10:39|4.2788
08:10:40|4.2788
08:10:41|4.2788
08:10:42|4.2788
08:10:43|4.2788
08:10:44|4.2788
08:10:45|4.2788
08:10:46|4.2788
08:10:47|4.2788
08:10:48|4.2788
08:10:49|4.2788
08:10:50|4.2788
08:10:51|4.2788
08:10:52|4.2788
08:10:54|4.2788
08:10:54|4.277
08:10:55|4.2788
08:10:56|4.2788
08:10:57|4.2788
08:10:58|4.2788
08:10:59|4.2788
08:11:02|4.2788
08:11:03|4.2788
08:11:03|4.2788
08:11:04|4.2783
08:11:06|4.2783
08:11:07|4.277
08:11:07|4.277
08:11:09|4.2829
08:11:09|4.2831
08:11:10|4.2831
08:11:12|4.2858
08:11:13|4.2858
08:11:14|4.2846
08:11:15|4.2838
08:11:16|4.2815
08:11:17|4.2815
08:11:18|4.2815
08:11:20|4.2815
08:11:20|4.2815
08:11:22|4.2831
08:11:22|4.2831
08:11:24|4.2831
08:11:24|4.2826
08:11:25|4.2865
08:11:26|4.2865
08:11:27|4.2865
08:11:28|4.2853
08:11:29|4.2799
08:11:30|4.2799
08:11:31|4.2799
08:11:32|4.2799
08:11:33|4.28
08:11:34|4.2799
08:11:35|4.2799
08:11:36|4.2799
08:11:38|4.2799
08:11:38|4.2799
08:11:39|4.2799
08:11:40|4.2799
08:11:42|4.2799
08:11:43|4.2799
08:11:43|4.2799
08:11:44|4.2799
08:11:45|4.2799
08:11:47|4.2799
08:11:47|4.279
08:11:48|4.2773
08:11:50|4.2769
08:11:50|4.2769
08:11:51|4.2751
08:11:53|4.2749
08:11:54|4.2749
08:11:55|4.2761
08:11:56|4.2749
08:11:57|4.2749
08:11:58|4.2763
08:11:59|4.2763
08:12:00|4.28
08:12:01|4.28
08:12:03|4.2787
08:12:05|4.2787
08:12:05|4.2787
08:12:07|4.2787
08:12:08|4.2787
08:12:09|4.2773
08:12:10|4.2773
08:12:11|4.2773
08:12:12|4.2773
08:12:13|4.2773
08:12:14|4.2773
08:12:15|4.279
08:12:16|4.279
08:12:17|4.279
08:12:18|4.279
08:12:19|4.279
08:12:20|4.2778
08:12:21|4.2778
08:12:22|4.2778
08:12:23|4.2778
08:12:24|4.2778
08:12:25|4.2778
08:12:27|4.2778
08:12:28|4.2777
08:12:29|4.2777
08:12:29|4.2777
08:12:30|4.2674
08:12:31|4.2714
08:12:33|4.2732
08:12:33|4.2732
08:12:35|4.2732
08:12:35|4.2705
08:12:36|4.2705
08:12:37|4.2694
08:12:38|4.2543
08:12:39|4.2543
08:12:41|4.2526
08:12:41|4.2525
08:12:42|4.2518
08:12:43|4.2537
08:12:44|4.2529
08:12:45|4.2529
08:12:46|4.2578
08:12:47|4.2578
08:12:49|4.2649
08:12:49|4.2649
08:12:51|4.2649
08:12:51|4.2617
08:12:52|4.2617
08:12:54|4.2617
08:12:54|4.2617
08:12:55|4.2617
08:12:56|4.2617
08:12:57|4.2617
08:12:59|4.2618
08:12:59|4.2611
08:13:00|4.2611
08:13:01|4.2611
08:13:02|4.2611
08:13:04|4.2611
08:13:05|4.2611
08:13:06|4.2611
08:13:07|4.2611
08:13:08|4.2611
08:13:10|4.2611
08:13:10|4.26
08:13:11|4.26
08:13:12|4.26
08:13:13|4.26
08:13:14|4.26
08:13:16|4.259
08:13:16|4.26
08:13:18|4.26
08:13:18|4.26
08:13:20|4.26
08:13:21|4.26
08:13:22|4.2602
08:13:23|4.2602
08:13:24|4.2602
08:13:24|4.2602
08:13:26|4.2602
08:13:27|4.2602
08:13:27|4.2602
08:13:28|4.2594
08:13:30|4.2594
08:13:31|4.2594
08:13:32|4.2594
08:13:33|4.2575
08:13:34|4.2575
08:13:35|4.2553
08:13:36|4.2553
08:13:37|4.2553
08:13:38|4.24
08:13:39|4.2428
08:13:40|4.2414
08:13:41|4.2445
08:13:42|4.2445
08:13:43|4.2445
08:13:44|4.2445
08:13:45|4.242
08:13:46|4.2408
08:13:47|4.2408
08:13:48|4.2408
08:13:49|4.2435
08:13:50|4.2435
08:13:51|4.2436
08:13:52|4.2436
08:13:53|4.2436
08:13:54|4.2436
08:13:55|4.2436
08:13:56|4.244
08:13:57|4.2445
08:13:58|4.2445
08:13:59|4.2445
08:14:00|4.25
08:14:01|4.25
08:14:02|4.25
08:14:03|4.25
08:14:05|4.2468
08:14:06|4.2469
08:14:06|4.2479
08:14:07|4.2479
08:14:08|4.2479
08:14:09|4.2479
08:14:11|4.2479
08:14:11|4.2479
08:14:13|4.2465
08:14:13|4.2482
08:14:15|4.2479
08:14:16|4.2464
08:14:17|4.2444
08:14:17|4.2444
08:14:18|4.2435
08:14:19|4.2435
08:14:21|4.2435
08:14:22|4.2465
08:14:22|4.2465
08:14:24|4.2428
08:14:25|4.2428
08:14:27|4.2423
08:14:28|4.2423
08:14:28|4.2423
08:14:29|4.2406
08:14:31|4.2385
08:14:31|4.241
08:14:32|4.2403
08:14:33|4.2399
08:14:35|4.2399
08:14:35|4.24
08:14:36|4.24
08:14:38|4.24
08:14:39|4.24
08:14:40|4.24
08:14:41|4.24
08:14:42|4.2365
08:14:43|4.2249
08:14:44|4.2249
08:14:44|4.2249
08:14:45|4.2214
08:14:46|4.2177
08:14:47|4.215
08:14:48|4.2178
08:14:49|4.2313
08:14:51|4.229
08:14:51|4.229
08:14:52|4.2189
08:14:54|4.2208
08:14:54|4.218
08:14:56|4.218
08:14:56|4.2248
08:14:57|4.2288
08:14:59|4.23
08:14:59|4.2312
08:15:01|4.2419
08:15:01|4.2359
08:15:03|4.2358
08:15:04|4.2359
08:15:06|4.2519
08:15:07|4.2458
08:15:07|4.2458
08:15:09|4.2458
08:15:10|4.2458
08:15:10|4.2458
08:15:12|4.2432
08:15:13|4.2424
08:15:14|4.2415
08:15:15|4.242
08:15:15|4.2329
08:15:17|4.2329
08:15:18|4.2329
08:15:18|4.2329
08:15:20|4.2383
08:15:21|4.2354
08:15:21|4.2349
08:15:22|4.2349
08:15:23|4.2349
08:15:24|4.2349
08:15:26|4.2349
08:15:26|4.2257
08:15:27|4.2246
08:15:29|4.2309
08:15:29|4.23
08:15:31|4.23
08:15:31|4.2304
08:15:33|4.2288
08:15:34|4.2304
08:15:35|4.2316
08:15:35|4.2316
08:15:36|4.23
08:15:37|4.2366
08:15:39|4.2362
08:15:40|4.2307
08:15:41|4.2308
08:15:42|4.222
08:15:43|4.222
08:15:44|4.2307
08:15:44|4.2308
08:15:46|4.2308
08:15:47|4.2308
08:15:48|4.2308
08:15:49|4.2403
08:15:50|4.2403
08:15:51|4.2403
08:15:52|4.2403
08:15:53|4.2372
08:15:54|4.2372
08:15:55|4.2393
08:15:56|4.2389
08:15:57|4.2389
08:15:58|4.2389
08:15:59|4.2389
08:15:59|4.2337
08:16:01|4.2337
08:16:02|4.23
08:16:02|4.22
08:16:04|4.2238
08:16:05|4.2224
08:16:06|4.215
08:16:07|4.2167
08:16:09|4.2175
08:16:09|4.2364
08:16:11|4.2375
08:16:11|4.2375
08:16:13|4.2375
08:16:14|4.2513
08:16:15|4.2486
08:16:16|4.2483
08:16:17|4.2483
08:16:18|4.2405
08:16:19|4.2405
08:16:20|4.2405
08:16:21|4.2405
08:16:22|4.2405
08:16:23|4.2364
08:16:24|4.2364
08:16:25|4.2364
08:16:26|4.2364
08:16:27|4.2364
08:16:28|4.2357
08:16:29|4.2357
08:16:30|4.2357
08:16:31|4.2357
08:16:32|4.2357
08:16:33|4.2372
08:16:34|4.237
08:16:35|4.2386
08:16:36|4.2386
08:16:38|4.2386
08:16:38|4.2386
08:16:39|4.2386
08:16:40|4.2386
08:16:41|4.2386
08:16:42|4.2386
08:16:43|4.2386
08:16:44|4.24
08:16:45|4.24
08:16:46|4.2386
08:16:47|4.2386
08:16:49|4.2386
08:16:50|4.2386
08:16:50|4.2386
08:16:51|4.2386
08:16:53|4.2386
08:16:53|4.24
08:16:55|4.24
08:16:56|4.24
08:16:57|4.24
08:16:58|4.24
08:16:59|4.24
08:17:00|4.2426
08:17:01|4.2425
08:17:02|4.2425
08:17:03|4.2532
08:17:04|4.25
08:17:05|4.25
08:17:07|4.25
08:17:08|4.25
08:17:10|4.25
08:17:11|4.239
08:17:12|4.2397
08:17:12|4.2397
08:17:13|4.2397
08:17:15|4.2397
08:17:15|4.2455
08:17:17|4.2306
08:17:18|4.23
08:17:19|4.23
08:17:19|4.23
08:17:20|4.2393
08:17:21|4.2365
08:17:22|4.2396
08:17:24|4.2396
08:17:25|4.2486
08:17:26|4.248
08:17:27|4.248
08:17:27|4.2458
08:17:29|4.2458
08:17:30|4.2453
08:17:31|4.246
08:17:32|4.246
08:17:33|4.246
08:17:34|4.246
08:17:35|4.2448
08:17:36|4.2421
08:17:38|4.2419
08:17:39|4.2421
08:17:39|4.24
08:17:40|4.2413
08:17:41|4.2413
08:17:43|4.2413
08:17:43|4.2413
08:17:44|4.2413
08:17:45|4.2413
08:17:47|4.2424
08:17:47|4.2391
08:17:48|4.2391
08:17:49|4.2425
08:17:50|4.2413
08:17:51|4.2413
08:17:53|4.2413
08:17:53|4.2413
08:17:54|4.2351
08:17:55|4.2351
08:17:57|4.2351
08:17:57|4.2351
08:17:58|4.2351
08:17:59|4.2351
08:18:01|4.2351
08:18:01|4.2351
08:18:02|4.2319
08:18:04|4.2319
08:18:04|4.2374
08:18:05|4.2379
08:18:06|4.2344
08:18:08|4.2391
08:18:09|4.2399
08:18:10|4.2399
08:18:11|4.2399
08:18:12|4.2399
08:18:13|4.2399
08:18:14|4.2446
08:18:15|4.2446
08:18:16|4.2446
08:18:17|4.2446
08:18:17|4.2405
08:18:18|4.2405
08:18:20|4.2405
08:18:20|4.2405
08:18:21|4.2405
08:18:23|4.2404
08:18:23|4.2404
08:18:25|4.2404
08:18:25|4.2404
08:18:27|4.2404
08:18:28|4.2404
08:18:29|4.2404
08:18:30|4.2404
08:18:31|4.2404
08:18:32|4.2404
08:18:33|4.2404
08:18:34|4.2404
08:18:35|4.2431
08:18:36|4.2431
08:18:37|4.2431
08:18:37|4.2431
08:18:39|4.2431
08:18:40|4.2431
08:18:41|4.2385
08:18:42|4.2385
08:18:42|4.2385
08:18:44|4.2385
08:18:45|4.2404
08:18:46|4.2404
08:18:47|4.2404
08:18:48|4.2404
08:18:49|4.2381
08:18:50|4.2381
08:18:51|4.2381
08:18:52|4.2381
08:18:53|4.2392
08:18:54|4.2392
08:18:55|4.2392
08:18:56|4.2395
08:18:57|4.2384
08:18:58|4.2384
08:19:00|4.2384
08:19:00|4.2384
08:19:02|4.2392
08:19:03|4.2392
08:19:04|4.2392
08:19:04|4.2381
08:19:05|4.2381
08:19:06|4.24
08:19:07|4.24
08:19:09|4.2398
08:19:11|4.2381
08:19:13|4.2365
08:19:14|4.2365
08:19:14|4.2365
08:19:15|4.2365
08:19:17|4.2396
08:19:18|4.2365
08:19:19|4.2365
08:19:20|4.2365
08:19:21|4.2365
08:19:22|4.2365
08:19:23|4.2365
08:19:24|4.2365
08:19:26|4.24
08:19:27|4.24
08:19:28|4.2365
08:19:28|4.2365
08:19:30|4.2365
08:19:31|4.2365
08:19:32|4.2408
08:19:33|4.2408
08:19:34|4.2408
08:19:35|4.2396
08:19:36|4.2304
08:19:37|4.2304
08:19:38|4.2304
08:19:39|4.2304
08:19:40|4.232
08:19:41|4.232
08:19:42|4.232
08:19:43|4.232
08:19:44|4.232
08:19:45|4.232
08:19:46|4.232
08:19:47|4.232
08:19:48|4.232
08:19:49|4.232
08:19:50|4.232
08:19:51|4.232
08:19:52|4.2312
08:19:53|4.2312
08:19:54|4.2312
08:19:55|4.2312
08:19:56|4.2312
08:19:57|4.2312
08:19:58|4.23
08:19:59|4.23
08:20:00|4.23
08:20:01|4.23
08:20:02|4.23
08:20:03|4.23
08:20:04|4.23
08:20:05|4.23
08:20:06|4.23
08:20:07|4.23
08:20:08|4.23
08:20:10|4.23
08:20:11|4.232
08:20:13|4.2264
08:20:14|4.2252
08:20:16|4.2282
08:20:16|4.2282
08:20:17|4.2282
08:20:19|4.2251
08:20:19|4.2251
08:20:21|4.2251
08:20:22|4.2251
08:20:23|4.2251
08:20:24|4.2251
08:20:24|4.2251
08:20:25|4.2227
08:20:27|4.2227
08:20:27|4.2227
08:20:28|4.2227
08:20:29|4.2227
08:20:31|4.2227
08:20:32|4.2201
08:20:32|4.222
08:20:33|4.222
08:20:35|4.2236
08:20:36|4.2212
08:20:37|4.2252
08:20:38|4.2252
08:20:38|4.2252
08:20:39|4.2252
08:20:40|4.2252
08:20:42|4.2252
08:20:43|4.2252
08:20:44|4.2252
08:20:44|4.2252
08:20:46|4.2268
08:20:47|4.2238
08:20:48|4.2238
08:20:49|4.226
08:20:50|4.226
08:20:51|4.226
08:20:52|4.226
08:20:54|4.226
08:20:54|4.226
08:20:56|4.226
08:20:57|4.23
08:20:57|4.22
08:20:58|4.22
08:20:59|4.2227
08:21:00|4.2227
08:21:02|4.223
08:21:02|4.223
08:21:03|4.223
08:21:04|4.215
08:21:06|4.2229
08:21:07|4.2229
08:21:07|4.223
08:21:09|4.223
08:21:10|4.223
08:21:11|4.2237
08:21:13|4.2237
08:21:13|4.2237
08:21:15|4.2237
08:21:16|4.223
08:21:17|4.223
08:21:18|4.223
08:21:19|4.223
08:21:20|4.223
08:21:21|4.223
08:21:22|4.2237
08:21:23|4.2237
08:21:24|4.223
08:21:25|4.223
08:21:26|4.223
08:21:27|4.223
08:21:29|4.223
08:21:30|4.223
08:21:31|4.223
08:21:32|4.223
08:21:32|4.2196
08:21:34|4.2196
08:21:35|4.223
08:21:35|4.223
08:21:36|4.223
08:21:38|4.223
08:21:39|4.223
08:21:40|4.223
08:21:41|4.223
08:21:42|4.2193
08:21:43|4.2214
08:21:44|4.2214
08:21:45|4.2201
08:21:46|4.2201
08:21:46|4.2227
08:21:48|4.2227
08:21:48|4.2227
08:21:50|4.2227
08:21:51|4.2227
08:21:52|4.2227
08:21:53|4.2227
08:21:53|4.2227
08:21:55|4.2227
08:21:56|4.2298
08:21:57|4.2309
08:21:57|4.2269
08:21:59|4.2269
08:22:00|4.2269
08:22:01|4.2269
08:22:02|4.23
08:22:03|4.2207
08:22:03|4.2271
08:22:05|4.23
08:22:06|4.2263
08:22:06|4.23
08:22:08|4.2262
08:22:09|4.2262
08:22:09|4.2262
08:22:11|4.2262
08:22:13|4.2262
08:22:14|4.2246
08:22:15|4.2246
08:22:16|4.2246
08:22:17|4.2246
08:22:18|4.2246
08:22:19|4.2246
08:22:20|4.2246
08:22:21|4.2246
08:22:22|4.2246
08:22:23|4.2246
08:22:24|4.2232
08:22:25|4.2262
08:22:26|4.2262
08:22:27|4.2175
08:22:28|4.2175
08:22:29|4.2175
08:22:30|4.1987
08:22:31|4.2014
08:22:32|4.2014
08:22:33|4.2016
08:22:34|4.1899
08:22:35|4.19
08:22:36|4.1877
08:22:37|4.19
08:22:38|4.1831
08:22:39|4.1827
08:22:40|4.1827
08:22:41|4.1806
08:22:42|4.1823
08:22:43|4.1835
08:22:44|4.1854
08:22:45|4.1854
08:22:46|4.1932
08:22:47|4.1958
08:22:48|4.2005
08:22:49|4.2004
08:22:50|4.1975
08:22:51|4.1958
08:22:52|4.1958
08:22:53|4.2004
08:22:54|4.19
08:22:55|4.1972
08:22:56|4.198
08:22:57|4.1954
08:22:58|4.1942
08:22:59|4.1913
08:23:00|4.1941
08:23:01|4.1941
08:23:02|4.1941
08:23:03|4.2009
08:23:04|4.198
08:23:06|4.2008
08:23:07|4.2008
08:23:07|4.2008
08:23:09|4.2008
08:23:10|4.2008
08:23:11|4.2008
08:23:12|4.198
08:23:14|4.198
08:23:15|4.2
08:23:17|4.1976
08:23:17|4.2008
08:23:18|4.1994
08:23:19|4.1994
08:23:21|4.1993
08:23:22|4.1993
08:23:23|4.1993
08:23:24|4.1993
08:23:25|4.2047
08:23:26|4.1949
08:23:27|4.1987
08:23:28|4.1987
08:23:28|4.1987
08:23:30|4.1987
08:23:31|4.1987
08:23:32|4.1987
08:23:32|4.1994
08:23:33|4.1994
08:23:35|4.1994
08:23:36|4.19
08:23:36|4.19
08:23:37|4.1986
08:23:39|4.1992
08:23:40|4.2007
08:23:41|4.2007
08:23:41|4.2007
08:23:43|4.1922
08:23:44|4.1918
08:23:45|4.1918
08:23:46|4.1918
08:23:46|4.1922
08:23:48|4.1922
08:23:49|4.1922
08:23:49|4.1922
08:23:51|4.1922
08:23:51|4.1922
08:23:53|4.1922
08:23:53|4.1922
08:23:55|4.1891
08:23:56|4.1891
08:23:56|4.1891
08:23:58|4.1906
08:23:59|4.1885
08:24:00|4.1905
08:24:01|4.1944
08:24:02|4.1944
08:24:03|4.1921
08:24:04|4.1962
08:24:05|4.1961
08:24:06|4.1961
08:24:07|4.2006
08:24:08|4.1941
08:24:09|4.1946
08:24:10|4.1949
08:24:11|4.1938
08:24:12|4.1967
08:24:13|4.1987
08:24:14|4.1987
08:24:16|4.1964
08:24:17|4.198
08:24:18|4.1998
08:24:19|4.2022
08:24:20|4.2043
08:24:21|4.2043
08:24:23|4.2043
08:24:23|4.2021
08:24:24|4.2021
08:24:26|4.2038
08:24:26|4.2038
08:24:28|4.2016
08:24:29|4.2016
08:24:30|4.2016
08:24:31|4.2016
08:24:32|4.2016
08:24:32|4.2016
08:24:34|4.1998
08:24:35|4.2015
08:24:36|4.2016
08:24:37|4.2016
08:24:38|4.2016
08:24:39|4.2016
08:24:40|4.2016
08:24:41|4.2016
08:24:42|4.2016
08:24:43|4.2016
08:24:44|4.2016
08:24:45|4.2016
08:24:46|4.2016
08:24:47|4.2029
08:24:48|4.2073
08:24:49|4.2016
08:24:50|4.2016
08:24:51|4.2016
08:24:52|4.1993
08:24:53|4.1993
08:24:54|4.1947
08:24:56|4.1947
08:24:56|4.2041
08:24:58|4.203
08:24:58|4.2051
08:24:59|4.2
08:25:01|4.2
08:25:02|4.2
08:25:03|4.2021
08:25:04|4.2001
08:25:05|4.19
08:25:05|4.1864
08:25:06|4.1891
08:25:08|4.1877
08:25:08|4.1877
08:25:10|4.1877
08:25:10|4.19
08:25:12|4.1903
08:25:12|4.1906
08:25:14|4.1935
08:25:16|4.1935
08:25:16|4.1939
08:25:17|4.1939
08:25:19|4.1939
08:25:19|4.1943
08:25:20|4.1939
08:25:22|4.1983
08:25:23|4.1983
08:25:23|4.1983
08:25:24|4.2005
08:25:26|4.2005
08:25:27|4.1993
08:25:28|4.1989
08:25:29|4.1989
08:25:29|4.1989
08:25:31|4.1911
08:25:32|4.1911
08:25:33|4.1961
08:25:34|4.1961
08:25:35|4.1976
08:25:36|4.1957
08:25:37|4.1957
08:25:38|4.1957
08:25:39|4.1957
08:25:40|4.1957
08:25:41|4.1957
08:25:42|4.1949
08:25:44|4.1949
08:25:44|4.1949
08:25:46|4.1929
08:25:47|4.1929
08:25:48|4.1929
08:25:48|4.1929
08:25:49|4.1917
08:25:50|4.1917
08:25:51|4.19
08:25:52|4.1929
08:25:54|4.1913
08:25:54|4.1913
08:25:55|4.1913
08:25:56|4.1913
08:25:57|4.1913
08:25:58|4.1909
08:26:00|4.1909
08:26:00|4.1909
08:26:01|4.1909
08:26:02|4.1921
08:26:03|4.1901
08:26:05|4.1893
08:26:07|4.1893
08:26:07|4.1893
08:26:08|4.1893
08:26:10|4.1893
08:26:10|4.1893
08:26:11|4.1893
08:26:12|4.1883
08:26:13|4.1893
08:26:15|4.1893
08:26:16|4.1893
08:26:18|4.1893
08:26:19|4.1893
08:26:20|4.1888
08:26:20|4.1888
08:26:21|4.1888
08:26:23|4.1888
08:26:23|4.1892
08:26:24|4.1892
08:26:25|4.1892
08:26:26|4.1891
08:26:27|4.1891
08:26:28|4.1891
08:26:29|4.1831
08:26:31|4.1849
08:26:32|4.1779
08:26:33|4.1827
08:26:33|4.1827
08:26:35|4.1991
08:26:35|4.1944
08:26:37|4.1874
08:26:38|4.1874
08:26:38|4.1874
08:26:39|4.1891
08:26:41|4.1891
08:26:43|4.1901
08:26:43|4.1901
08:26:45|4.1901
08:26:45|4.1902
08:26:47|4.1902
08:26:47|4.1902
08:26:48|4.1902
08:26:49|4.1902
08:26:50|4.1897
08:26:51|4.1901
08:26:52|4.1891
08:26:54|4.1891
08:26:54|4.1891
08:26:55|4.1893
08:26:56|4.1899
08:26:57|4.1899
08:26:59|4.1899
08:26:59|4.1899
08:27:01|4.1899
08:27:01|4.1899
08:27:03|4.1899
08:27:04|4.1899
08:27:05|4.1899
08:27:06|4.1899
08:27:07|4.1899
08:27:08|4.1899
08:27:09|4.1899
08:27:10|4.1899
08:27:11|4.1899
08:27:12|4.19
08:27:13|4.19
08:27:14|4.1891
08:27:15|4.1988
08:27:16|4.1988
08:27:18|4.1988
08:27:19|4.1988
08:27:20|4.1988
08:27:21|4.1977
08:27:22|4.1989
08:27:23|4.1989
08:27:24|4.1989
08:27:25|4.1987
08:27:26|4.1977
08:27:27|4.1966
08:27:28|4.1966
08:27:29|4.1966
08:27:31|4.1966
08:27:32|4.1966
08:27:33|4.1962
08:27:34|4.1962
08:27:34|4.1962
08:27:35|4.1989
08:27:36|4.1989
08:27:37|4.1955
08:27:38|4.1955
08:27:39|4.1955
08:27:40|4.1954
08:27:42|4.1903
08:27:43|4.1903
08:27:44|4.1903
08:27:44|4.1903
08:27:45|4.1963
08:27:46|4.1963
08:27:47|4.1963
08:27:48|4.1963
08:27:49|4.1963
08:27:50|4.1963
08:27:51|4.1949
08:27:52|4.1961
08:27:53|4.1961
08:27:54|4.1961
08:27:55|4.1945
08:27:56|4.1945
08:27:58|4.1945
08:27:58|4.1944
08:27:59|4.1944
08:28:00|4.1944
08:28:01|4.1917
08:28:02|4.1851
08:28:03|4.1851
08:28:04|4.1851
08:28:05|4.1851
08:28:06|4.1851
08:28:07|4.1851
08:28:09|4.1851
08:28:09|4.1826
08:28:11|4.1826
08:28:11|4.1826
08:28:12|4.1826
08:28:14|4.1826
08:28:14|4.1826
08:28:15|4.181
08:28:17|4.1822
08:28:17|4.1814
08:28:19|4.1814
08:28:20|4.1826
08:28:21|4.1826
08:28:22|4.1826
08:28:23|4.1826
08:28:24|4.1826
08:28:25|4.1826
08:28:26|4.1729
08:28:27|4.1758
08:28:29|4.1775
08:28:29|4.1775
08:28:31|4.1736
08:28:32|4.1733
08:28:33|4.1733
08:28:33|4.1733
08:28:34|4.17
08:28:36|4.1722
08:28:37|4.1722
08:28:37|4.1722
08:28:38|4.1691
08:28:40|4.1717
08:28:41|4.17
08:28:41|4.1693
08:28:43|4.1733
08:28:44|4.1733
08:28:45|4.1721
08:28:46|4.1726
08:28:47|4.1688
08:28:48|4.1747
08:28:49|4.1707
08:28:50|4.1696
08:28:52|4.1696
08:28:52|4.1696
08:28:53|4.1715
08:28:54|4.165
08:28:55|4.1666
08:28:57|4.1666
08:28:58|4.1666
08:28:58|4.1666
08:28:59|4.1679
08:29:01|4.1691
08:29:02|4.1797
08:29:02|4.1783
08:29:03|4.1799
08:29:05|4.178
08:29:06|4.1794
08:29:07|4.1784
08:29:09|4.1613
08:29:09|4.165
08:29:10|4.164
08:29:11|4.1583
08:29:12|4.1596
08:29:14|4.1596
08:29:14|4.161
08:29:15|4.1629
08:29:16|4.1627
08:29:17|4.161
08:29:18|4.161
08:29:19|4.161
08:29:21|4.161
08:29:22|4.1644
08:29:22|4.1666
08:29:25|4.1656
08:29:26|4.1657
08:29:27|4.1657
08:29:28|4.1653
08:29:29|4.1653
08:29:30|4.1664
08:29:32|4.1673
08:29:32|4.1673
08:29:34|4.1773
08:29:35|4.1773
08:29:36|4.1694
08:29:37|4.1758
08:29:39|4.1758
08:29:40|4.1763
08:29:40|4.1755
08:29:42|4.1755
08:29:43|4.1755
08:29:44|4.1739
08:29:45|4.1739
08:29:46|4.1739
08:29:47|4.1739
08:29:48|4.1755
08:29:49|4.1723
08:29:50|4.168
08:29:51|4.168
08:29:52|4.1726
08:29:53|4.1726
08:29:54|4.1726
08:29:55|4.1726
08:29:56|4.1727
08:29:57|4.1727
08:29:58|4.1727
08:29:59|4.1727
08:30:00|4.1727
08:30:01|4.1727
08:30:02|4.1749
08:30:03|4.1751
08:30:04|4.1751
08:30:05|4.1751
08:30:06|4.175
08:30:08|4.1727
08:30:08|4.1727
08:30:09|4.1711
08:30:11|4.1711
08:30:11|4.1711
08:30:12|4.1745
08:30:14|4.1742
08:30:14|4.1745
08:30:16|4.1745
08:30:16|4.1742
08:30:18|4.1751
08:30:18|4.1751
08:30:20|4.1746
08:30:21|4.175
08:30:22|4.175
08:30:23|4.1769
08:30:24|4.1751
08:30:26|4.1769
08:30:26|4.173
08:30:27|4.1723
08:30:29|4.1759
08:30:30|4.1759
08:30:32|4.1739
08:30:33|4.1739
08:30:34|4.1739
08:30:35|4.1739
08:30:35|4.1739
08:30:37|4.1739
08:30:37|4.1818
08:30:39|4.179
08:30:40|4.1821
08:30:40|4.1821
08:30:41|4.1821
08:30:43|4.1821
08:30:43|4.1809
08:30:44|4.1809
08:30:46|4.1809
08:30:46|4.176
08:30:47|4.176
08:30:48|4.1765
08:30:49|4.1775
08:30:50|4.1775
08:30:51|4.1775
08:30:52|4.1775
08:30:54|4.1775
08:30:56|4.1776
08:30:56|4.1775
08:30:58|4.1773
08:30:59|4.1757
08:31:00|4.1757
08:31:00|4.1739
08:31:01|4.1753
08:31:02|4.1753
08:31:03|4.1753
08:31:05|4.1756
08:31:05|4.1727
08:31:06|4.1727
08:31:08|4.1727
08:31:09|4.1727
08:31:09|4.1727
08:31:11|4.1727
08:31:11|4.1718
08:31:12|4.1706
08:31:14|4.1706
08:31:14|4.1702
08:31:16|4.1702
08:31:17|4.1706
08:31:18|4.172
08:31:19|4.1702
08:31:20|4.1702
08:31:22|4.1722
08:31:23|4.1748
08:31:25|4.175
08:31:26|4.1742
08:31:27|4.1738
08:31:28|4.1738
08:31:29|4.1765
08:31:30|4.1765
08:31:31|4.1765
08:31:33|4.1765
08:31:33|4.1743
08:31:35|4.1743
08:31:36|4.1743
08:31:37|4.1728
08:31:37|4.1742
08:31:38|4.1799
08:31:39|4.1799
08:31:40|4.1765
08:31:41|4.1765
08:31:42|4.1765
08:31:43|4.1765
08:31:44|4.1765
08:31:45|4.1765
08:31:46|4.1764
08:31:48|4.1764
08:31:49|4.1764
08:31:49|4.176
08:31:50|4.1765
08:31:51|4.1797
08:31:52|4.1797
08:31:53|4.1767
08:31:54|4.1774
08:31:55|4.1764
08:31:56|4.1764
08:31:57|4.1764
08:31:58|4.1766
08:31:59|4.1766
08:32:00|4.1707
08:32:01|4.1735
08:32:02|4.1735
08:32:03|4.1704
08:32:04|4.1721
08:32:06|4.1721
08:32:06|4.1761
08:32:07|4.1706
08:32:08|4.1762
08:32:09|4.1715
08:32:11|4.1758
08:32:12|4.1703
08:32:12|4.1706
08:32:13|4.1706
08:32:14|4.17
08:32:15|4.17
08:32:17|4.17
08:32:17|4.17
08:32:18|4.1759
08:32:19|4.1759
08:32:20|4.1759
08:32:21|4.1759
08:32:23|4.1732
08:32:24|4.1732
08:32:25|4.1721
08:32:26|4.1732
08:32:27|4.1732
08:32:28|4.1732
08:32:29|4.1731
08:32:29|4.17
08:32:31|4.1732
08:32:32|4.1732
08:32:33|4.1732
08:32:34|4.1777
08:32:35|4.1777
08:32:36|4.1777
08:32:37|4.1777
08:32:38|4.1777
08:32:39|4.1776
08:32:40|4.1757
08:32:41|4.1757
08:32:42|4.1757
08:32:44|4.1695
08:32:45|4.173
08:32:45|4.173
08:32:46|4.173
08:32:47|4.173
08:32:49|4.173
08:32:50|4.1752
08:32:51|4.1732
08:32:51|4.173
08:32:53|4.173
08:32:54|4.173
08:32:55|4.1729
08:32:56|4.172
08:32:57|4.172
08:32:58|4.172
08:32:59|4.173
08:33:00|4.173
08:33:01|4.1713
08:33:01|4.173
08:33:03|4.1712
08:33:03|4.1706
08:33:05|4.172
08:33:06|4.172
08:33:07|4.172
08:33:08|4.172
08:33:09|4.1704
08:33:10|4.1704
08:33:11|4.1706
08:33:12|4.1695
08:33:13|4.1688
08:33:14|4.1698
08:33:15|4.1698
08:33:16|4.1698
08:33:17|4.1698
08:33:18|4.1698
08:33:19|4.1698
08:33:20|4.1698
08:33:21|4.1698
08:33:22|4.1704
08:33:24|4.1704
08:33:25|4.1704
08:33:25|4.1698
08:33:26|4.1698
08:33:28|4.1698
08:33:29|4.1698
08:33:30|4.1672
08:33:32|4.1672
08:33:33|4.1685
08:33:34|4.1685
08:33:34|4.1685
08:33:36|4.167
08:33:37|4.167
08:33:37|4.1672
08:33:38|4.1672
08:33:39|4.1672
08:33:40|4.1672
08:33:42|4.1672
08:33:43|4.1583
08:33:44|4.1608
08:33:45|4.1605
08:33:46|4.1608
08:33:47|4.1583
08:33:48|4.1585
08:33:49|4.1585
08:33:50|4.1585
08:33:51|4.1585
08:33:52|4.1585
08:33:53|4.1609
08:33:54|4.1609
08:33:55|4.1621
08:33:56|4.1621
08:33:57|4.1621
08:33:59|4.1632
08:34:00|4.1632
08:34:00|4.1632
08:34:01|4.1609
08:34:02|4.1609
08:34:03|4.1601
08:34:05|4.1621
08:34:05|4.1621
08:34:06|4.1621
08:34:07|4.1653
08:34:08|4.1653
08:34:09|4.1653
08:34:10|4.1625
08:34:11|4.1622
08:34:12|4.1622
08:34:13|4.164
08:34:15|4.164
08:34:15|4.164
08:34:16|4.1652
08:34:17|4.1652
08:34:19|4.161
08:34:20|4.161
08:34:20|4.161
08:34:22|4.161
08:34:22|4.1599
08:34:23|4.16
08:34:25|4.16
08:34:25|4.16
08:34:27|4.1617
08:34:28|4.1617
08:34:30|4.16
08:34:30|4.162
08:34:31|4.1617
08:34:33|4.1617
08:34:34|4.1617
08:34:35|4.1603
08:34:36|4.1603
08:34:37|4.1621
08:34:38|4.1621
08:34:39|4.1621
08:34:40|4.1629
08:34:41|4.1629
08:34:42|4.1629
08:34:43|4.1645
08:34:44|4.1645
08:34:45|4.1645
08:34:46|4.1645
08:34:47|4.1639
08:34:48|4.1629
08:34:49|4.1636
08:34:50|4.1633
08:34:51|4.1633
08:34:52|4.1633
08:34:53|4.1633
08:34:54|4.1633
08:34:55|4.1633
08:34:56|4.1633
08:34:57|4.1633
08:34:58|4.1633
08:34:59|4.1621
08:35:00|4.1621
08:35:01|4.1644
08:35:02|4.1652
08:35:03|4.17
08:35:04|4.1658
08:35:05|4.1658
08:35:06|4.1658
08:35:07|4.1658
08:35:08|4.1658
08:35:09|4.1676
08:35:10|4.1691
08:35:11|4.1691
08:35:12|4.1691
08:35:13|4.1691
08:35:14|4.173
08:35:15|4.1717
08:35:16|4.173
08:35:17|4.173
08:35:18|4.173
08:35:19|4.173
08:35:20|4.173
08:35:21|4.173
08:35:22|4.1701
08:35:23|4.173
08:35:24|4.173
08:35:26|4.1709
08:35:27|4.1709
08:35:28|4.1709
08:35:29|4.1709
08:35:29|4.1723
08:35:31|4.1723
08:35:31|4.1723
08:35:33|4.1723
08:35:34|4.1723
08:35:35|4.1723
08:35:36|4.1723
08:35:37|4.1711
08:35:39|4.1723
08:35:39|4.1723
08:35:41|4.1711
08:35:42|4.1711
08:35:43|4.1711
08:35:43|4.173
08:35:44|4.1739
08:35:46|4.1743
08:35:46|4.1713
08:35:47|4.173
08:35:49|4.173
08:35:50|4.173
08:35:51|4.173
08:35:52|4.173
08:35:53|4.1711
08:35:54|4.1757
08:35:55|4.178
08:35:56|4.178
08:35:57|4.1767
08:35:58|4.1767
08:35:59|4.1751
08:36:00|4.1751
08:36:02|4.1742
08:36:02|4.1736
08:36:04|4.1736
08:36:05|4.1736
08:36:05|4.1736
08:36:06|4.1722
08:36:08|4.1722
08:36:08|4.1722
08:36:09|4.171
08:36:10|4.1707
08:36:11|4.1707
08:36:12|4.1707
08:36:14|4.1704
08:36:14|4.1704
08:36:15|4.1704
08:36:17|4.1704
08:36:17|4.1719
08:36:18|4.1701
08:36:19|4.1618
08:36:21|4.1642
08:36:21|4.1713
08:36:22|4.1692
08:36:24|4.1764
08:36:24|4.1754
08:36:26|4.1754
08:36:26|4.1754
08:36:29|4.1754
08:36:29|4.1754
08:36:30|4.1694
08:36:31|4.1725
08:36:33|4.1725
08:36:33|4.1725
08:36:35|4.1725
08:36:35|4.1725
08:36:37|4.1673
08:36:38|4.17
08:36:39|4.17
08:36:40|4.17
08:36:41|4.17
08:36:42|4.17
08:36:43|4.175
08:36:44|4.175
08:36:45|4.175
08:36:47|4.175
08:36:47|4.1725
08:36:48|4.1725
08:36:49|4.1725
08:36:50|4.1725
08:36:51|4.178
08:36:52|4.1725
08:36:54|4.1725
08:36:54|4.1725
08:36:55|4.1725
08:36:56|4.173
08:36:58|4.173
08:36:59|4.18
08:37:00|4.18
08:37:01|4.1797
08:37:02|4.1797
08:37:03|4.1797
08:37:04|4.1795
08:37:05|4.1795
08:37:06|4.1795
08:37:07|4.1795
08:37:08|4.1795
08:37:09|4.1783
08:37:10|4.1783
08:37:11|4.1783
08:37:12|4.1783
08:37:13|4.1776
08:37:14|4.1776
08:37:15|4.1783
08:37:16|4.1783
08:37:17|4.1775
08:37:18|4.1775
08:37:19|4.1835
08:37:20|4.1835
08:37:22|4.1835
08:37:22|4.1835
08:37:23|4.1835
08:37:25|4.1803
08:37:25|4.1803
08:37:27|4.1803
08:37:28|4.1803
08:37:30|4.1803
08:37:32|4.1803
08:37:32|4.1803
08:37:33|4.1803
08:37:34|4.1791
08:37:35|4.1803
08:37:37|4.1806
08:37:38|4.1788
08:37:39|4.1806
08:37:39|4.1837
08:37:40|4.1823
08:37:41|4.1823
08:37:43|4.1842
08:37:43|4.1832
08:37:44|4.1829
08:37:45|4.1829
08:37:46|4.1823
08:37:47|4.1823
08:37:49|4.1823
08:37:50|4.1823
08:37:50|4.1823
08:37:51|4.1823
08:37:52|4.1823
08:37:54|4.1823
08:37:54|4.1842
08:37:55|4.1842
08:37:57|4.1842
08:37:58|4.1842
08:37:59|4.1842
08:38:00|4.1842
08:38:01|4.1842
08:38:02|4.1842
08:38:03|4.1842
08:38:04|4.1842
08:38:05|4.1842
08:38:05|4.1842
08:38:07|4.1842
08:38:08|4.1842
08:38:09|4.1842
08:38:10|4.1843
08:38:11|4.1842
08:38:12|4.1842
08:38:13|4.1842
08:38:14|4.1842
08:38:15|4.1843
08:38:16|4.1873
08:38:17|4.1842
08:38:18|4.1842
08:38:18|4.1843
08:38:19|4.1884
08:38:21|4.1884
08:38:21|4.1884
08:38:23|4.1843
08:38:24|4.1862
08:38:24|4.1862
08:38:26|4.1862
08:38:27|4.1862
08:38:29|4.1862
08:38:30|4.1862
08:38:32|4.1843
08:38:32|4.1843
08:38:33|4.1866
08:38:34|4.1866
08:38:36|4.1884
08:38:37|4.1884
08:38:38|4.1884
08:38:39|4.1884
08:38:40|4.1884
08:38:40|4.1847
08:38:42|4.1847
08:38:43|4.1845
08:38:44|4.1845
08:38:45|4.1845
08:38:46|4.1845
08:38:47|4.1845
08:38:47|4.1845
08:38:49|4.1845
08:38:50|4.1843
08:38:51|4.1843
08:38:52|4.1845
08:38:53|4.1876
08:38:54|4.1876
08:38:55|4.19
08:38:56|4.1882
08:38:57|4.1881
08:38:58|4.1881
08:39:00|4.1924
08:39:01|4.1904
08:39:01|4.1942
08:39:02|4.1942
08:39:03|4.1917
08:39:05|4.1917
08:39:06|4.1917
08:39:07|4.1946
08:39:07|4.1946
08:39:08|4.1946
08:39:09|4.1946
08:39:10|4.198
08:39:11|4.1961
08:39:12|4.1961
08:39:13|4.1999
08:39:14|4.1976
08:39:16|4.1976
08:39:17|4.2
08:39:17|4.2
08:39:19|4.2
08:39:19|4.2
08:39:20|4.2
08:39:22|4.1982
08:39:22|4.202
08:39:24|4.2006
08:39:24|4.2006
08:39:25|4.1953
08:39:27|4.1953
08:39:28|4.1985
08:39:30|4.1985
08:39:30|4.1973
08:39:31|4.1973
08:39:33|4.1973
08:39:34|4.1991
08:39:34|4.1998
08:39:36|4.1998
08:39:37|4.2029
08:39:38|4.2029
08:39:39|4.2013
08:39:40|4.2013
08:39:41|4.1941
08:39:42|4.1973
08:39:44|4.1973
08:39:45|4.1973
08:39:46|4.1973
08:39:47|4.1921
08:39:48|4.1899
08:39:49|4.19
08:39:50|4.1993
08:39:51|4.1993
08:39:52|4.1993
08:39:53|4.1993
08:39:54|4.1997
08:39:55|4.1997
08:39:56|4.1989
08:39:57|4.1993
08:39:58|4.1993
08:39:59|4.1993
08:40:00|4.1993
08:40:01|4.1926
08:40:02|4.1926
08:40:03|4.1926
08:40:04|4.194
08:40:05|4.194
08:40:06|4.19
08:40:07|4.1839
08:40:08|4.1884
08:40:09|4.1873
08:40:10|4.1868
08:40:11|4.1868
08:40:12|4.1841
08:40:13|4.1841
08:40:14|4.1857
08:40:15|4.1857
08:40:16|4.1882
08:40:17|4.1844
08:40:18|4.1841
08:40:19|4.1878
08:40:20|4.1878
08:40:21|4.1878
08:40:22|4.1878
08:40:23|4.1878
08:40:24|4.1878
08:40:25|4.1878
08:40:26|4.1878
08:40:27|4.1878
08:40:28|4.1877
08:40:29|4.1877
08:40:30|4.1878
08:40:31|4.1872
08:40:32|4.1873
08:40:34|4.1833
08:40:35|4.1844
08:40:35|4.1844
08:40:37|4.1844
08:40:38|4.1844
08:40:39|4.1867
08:40:40|4.1867
08:40:41|4.1867
08:40:42|4.1867
08:40:43|4.1867
08:40:44|4.185
08:40:45|4.185
08:40:46|4.1898
08:40:48|4.1898
08:40:49|4.1898
08:40:49|4.1898
08:40:50|4.1898
08:40:51|4.1898
08:40:52|4.1898
08:40:53|4.1898
08:40:55|4.1898
08:40:56|4.1898
08:40:57|4.1898
08:40:57|4.196
08:40:59|4.1914
08:41:00|4.1915
08:41:01|4.1912
08:41:02|4.1926
08:41:03|4.1949
08:41:04|4.1949
08:41:05|4.1951
08:41:06|4.1951
08:41:07|4.1951
08:41:08|4.1951
08:41:09|4.1951
08:41:10|4.19
08:41:11|4.19
08:41:12|4.1927
08:41:13|4.1927
08:41:14|4.1927
08:41:15|4.1927
08:41:16|4.1927
08:41:17|4.1927
08:41:18|4.1927
08:41:19|4.1927
08:41:20|4.1927
08:41:22|4.1927
08:41:22|4.1927
08:41:23|4.1927
08:41:25|4.1927
08:41:25|4.1947
08:41:26|4.1947
08:41:27|4.1947
08:41:28|4.1947
08:41:29|4.1947
08:41:30|4.1967
08:41:31|4.1986
08:41:34|4.1986
08:41:35|4.1986
08:41:36|4.1986
08:41:36|4.1951
08:41:37|4.1949
08:41:39|4.1944
08:41:40|4.1944
08:41:41|4.1944
08:41:42|4.1927
08:41:43|4.1993
08:41:43|4.1993
08:41:45|4.2
08:41:46|4.2013
08:41:47|4.202
08:41:48|4.202
08:41:49|4.202
08:41:50|4.2011
08:41:51|4.2011
08:41:52|4.2029
08:41:53|4.2029
08:41:53|4.1981
08:41:55|4.2029
08:41:56|4.2029
08:41:57|4.2
08:41:58|4.2
08:41:59|4.2
08:42:00|4.2
08:42:02|4.2
08:42:03|4.2
08:42:04|4.2
08:42:04|4.2
08:42:06|4.2
08:42:07|4.2013
08:42:08|4.2013
08:42:09|4.1996
08:42:10|4.1995
08:42:10|4.1995
08:42:11|4.1995
08:42:13|4.1995
08:42:14|4.1995
08:42:15|4.1984
08:42:15|4.1977
08:42:17|4.1952
08:42:18|4.1952
08:42:19|4.1952
08:42:20|4.1952
08:42:21|4.1952
08:42:22|4.1952
08:42:22|4.1952
08:42:23|4.1952
08:42:24|4.1945
08:42:25|4.1945
08:42:26|4.1945
08:42:28|4.1915
08:42:29|4.1915
08:42:30|4.1903
08:42:31|4.1903
08:42:31|4.1904
08:42:33|4.1903
08:42:34|4.1903
08:42:36|4.1944
08:42:37|4.1944
08:42:37|4.1944
08:42:39|4.1905
08:42:40|4.1905
08:42:41|4.1943
08:42:42|4.1943
08:42:43|4.192
08:42:44|4.192
08:42:45|4.192
08:42:46|4.192
08:42:47|4.1909
08:42:48|4.1909
08:42:49|4.1909
08:42:50|4.1903
08:42:52|4.1903
08:42:53|4.1905
08:42:53|4.1903
08:42:54|4.1903
08:42:55|4.1909
08:42:56|4.1909
08:42:57|4.1909
08:42:58|4.1909
08:42:59|4.1909
08:43:01|4.1909
08:43:01|4.1909
08:43:02|4.1909
08:43:03|4.1909
08:43:05|4.19
08:43:05|4.19
08:43:06|4.1909
08:43:08|4.1909
08:43:08|4.19
08:43:10|4.19
08:43:10|4.19
08:43:12|4.19
08:43:12|4.1898
08:43:14|4.1943
08:43:14|4.1943
08:43:15|4.1943
08:43:17|4.1943
08:43:17|4.1943
08:43:18|4.1943
08:43:19|4.1943
08:43:20|4.1943
08:43:21|4.1943
08:43:22|4.1943
08:43:23|4.1943
08:43:24|4.1855
08:43:26|4.1881
08:43:27|4.1881
08:43:28|4.1881
08:43:29|4.1881
08:43:29|4.1881
08:43:30|4.1855
08:43:31|4.1855
08:43:34|4.1856
08:43:34|4.1856
08:43:36|4.1864
08:43:37|4.1848
08:43:38|4.1806
08:43:39|4.1838
08:43:40|4.1842
08:43:42|4.183
08:43:43|4.1868
08:43:43|4.1868
08:43:44|4.1868
08:43:46|4.1868
08:43:46|4.1868
08:43:47|4.1868
08:43:49|4.1868
08:43:49|4.1868
08:43:50|4.1868
08:43:52|4.1868
08:43:53|4.1868
08:43:54|4.1845
08:43:55|4.1806
08:43:55|4.1806
08:43:57|4.1806
08:43:58|4.1806
08:43:59|4.1806
08:44:00|4.1806
08:44:00|4.1806
08:44:01|4.1806
08:44:03|4.1802
08:44:04|4.1805
08:44:04|4.1805
08:44:06|4.1805
08:44:07|4.1805
08:44:08|4.1797
08:44:09|4.1797
08:44:10|4.1805
08:44:11|4.1806
08:44:12|4.1784
08:44:13|4.1862
08:44:14|4.1851
08:44:15|4.1851
08:44:17|4.1851
08:44:17|4.1851
08:44:18|4.1851
08:44:20|4.1851
08:44:20|4.1851
08:44:21|4.1851
08:44:22|4.1816
08:44:24|4.1816
08:44:25|4.1816
08:44:25|4.1816
08:44:26|4.1816
08:44:28|4.1816
08:44:28|4.1809
08:44:29|4.1809
08:44:31|4.1809
08:44:31|4.1809
08:44:33|4.1809
08:44:33|4.1809
08:44:35|4.1809
08:44:37|4.1809
08:44:38|4.1809
08:44:38|4.1797
08:44:40|4.18
08:44:41|4.18
08:44:42|4.18
08:44:42|4.18
08:44:44|4.18
08:44:45|4.18
08:44:46|4.18
08:44:47|4.18
08:44:48|4.1797
08:44:49|4.1797
08:44:50|4.1798
08:44:51|4.1798
08:44:52|4.1798
08:44:53|4.1798
08:44:54|4.1798
08:44:55|4.1798
08:44:56|4.1798
08:44:58|4.1798
08:44:58|4.1799
08:44:59|4.1799
08:45:00|4.1799
08:45:02|4.1799
08:45:02|4.1799
08:45:04|4.1799
08:45:04|4.1799
08:45:06|4.1799
08:45:06|4.1799
08:45:08|4.1799
08:45:09|4.1798
08:45:10|4.1797
08:45:11|4.1817
08:45:12|4.1867
08:45:12|4.1867
08:45:13|4.1867
08:45:15|4.1867
08:45:16|4.1867
08:45:17|4.186
08:45:18|4.186
08:45:19|4.186
08:45:20|4.1812
08:45:21|4.1805
08:45:22|4.186
08:45:23|4.1874
08:45:24|4.1924
08:45:26|4.1913
08:45:26|4.1842
08:45:27|4.1911
08:45:28|4.1911
08:45:29|4.1911
08:45:30|4.188
08:45:32|4.191
08:45:32|4.191
08:45:34|4.191
08:45:35|4.191
08:45:37|4.1911
08:45:38|4.191
08:45:39|4.1913
08:45:40|4.191
08:45:41|4.191
08:45:43|4.191
08:45:44|4.191
08:45:44|4.191
08:45:45|4.1893
08:45:46|4.1893
08:45:47|4.191
08:45:48|4.191
08:45:49|4.191
08:45:50|4.191
08:45:51|4.191
08:45:52|4.1909
08:45:53|4.1909
08:45:54|4.191
08:45:55|4.191
08:45:56|4.191
08:45:57|4.191
08:45:58|4.191
08:46:00|4.1893
08:46:00|4.191
08:46:02|4.191
08:46:02|4.188
08:46:03|4.1909
08:46:04|4.1941
08:46:05|4.1964
08:46:06|4.195
08:46:07|4.195
08:46:08|4.1966
08:46:09|4.1959
08:46:10|4.1986
08:46:11|4.1981
08:46:12|4.1981
08:46:13|4.1967
08:46:14|4.1999
08:46:15|4.1999
08:46:17|4.1999
08:46:17|4.1999
08:46:18|4.1988
08:46:19|4.1988
08:46:22|4.1988
08:46:22|4.1936
08:46:24|4.1936
08:46:24|4.1936
08:46:25|4.1998
08:46:27|4.2
08:46:27|4.2
08:46:28|4.1981
08:46:29|4.1981
08:46:30|4.1982
08:46:31|4.2005
08:46:32|4.2014
08:46:33|4.2014
08:46:35|4.2038
08:46:36|4.2039
08:46:38|4.2039
08:46:38|4.2023
08:46:40|4.2023
08:46:41|4.2021
08:46:41|4.2021
08:46:42|4.2021
08:46:44|4.2021
08:46:45|4.2021
08:46:45|4.2039
08:46:47|4.2048
08:46:47|4.2048
08:46:49|4.2048
08:46:49|4.203
08:46:51|4.203
08:46:52|4.203
08:46:52|4.2055
08:46:53|4.203
08:46:55|4.203
08:46:55|4.203
08:46:57|4.203
08:46:57|4.203
08:46:59|4.2002
08:47:00|4.2002
08:47:02|4.2027
08:47:02|4.2027
08:47:03|4.2027
08:47:04|4.2027
08:47:06|4.2003
08:47:07|4.2003
08:47:07|4.2003
08:47:09|4.2003
08:47:09|4.1998
08:47:11|4.1994
08:47:11|4.1994
08:47:12|4.1994
08:47:14|4.199
08:47:14|4.1982
08:47:16|4.1957
08:47:17|4.1976
08:47:18|4.1986
08:47:19|4.1995
08:47:20|4.2023
08:47:21|4.1936
08:47:22|4.1976
08:47:23|4.1971
08:47:24|4.1976
08:47:25|4.1976
08:47:26|4.1958
08:47:27|4.1958
08:47:28|4.1954
08:47:29|4.1954
08:47:30|4.1958
08:47:31|4.1986
08:47:32|4.1947
08:47:33|4.1947
08:47:34|4.1935
08:47:35|4.1935
08:47:36|4.1913
08:47:37|4.1935
08:47:39|4.1935
08:47:39|4.1936
08:47:40|4.1936
08:47:41|4.1934
08:47:43|4.1936
08:47:43|4.1936
08:47:45|4.1924
08:47:46|4.1924
08:47:47|4.1935
08:47:48|4.197
08:47:49|4.197
08:47:49|4.197
08:47:50|4.197
08:47:52|4.1931
08:47:53|4.1975
08:47:58|4.1975
08:47:58|4.1987
08:48:00|4.1987
08:48:01|4.1987
08:48:02|4.1967
08:48:03|4.1987
08:48:04|4.1987
08:48:05|4.2
08:48:06|4.2
08:48:07|4.1991
08:48:08|4.1987
08:48:09|4.1987
08:48:10|4.2
08:48:11|4.1991
08:48:12|4.1991
08:48:13|4.1991
08:48:15|4.1991
08:48:16|4.1991
08:48:17|4.2005
08:48:18|4.2005
08:48:19|4.2005
08:48:20|4.2005
08:48:21|4.2005
08:48:22|4.1999
08:48:23|4.2
08:48:24|4.2003
08:48:25|4.1968
08:48:26|4.1991
08:48:27|4.1991
08:48:28|4.1991
08:48:29|4.1992
08:48:31|4.1992
08:48:32|4.1991
08:48:33|4.1991
08:48:34|4.1971
08:48:34|4.1971
08:48:35|4.1971
08:48:36|4.197
08:48:38|4.1992
08:48:40|4.1992
08:48:41|4.1992
08:48:42|4.1992
08:48:43|4.1991
08:48:44|4.1991
08:48:45|4.1991
08:48:46|4.1991
08:48:48|4.1991
08:48:48|4.1991
08:48:50|4.198
08:48:50|4.198
08:48:52|4.198
08:48:52|4.198
08:48:54|4.198
08:48:55|4.198
08:48:56|4.1988
08:48:57|4.1988
08:48:58|4.1988
08:48:58|4.1988
08:48:59|4.1988
08:49:00|4.1988
08:49:01|4.1988
08:49:03|4.1988
08:49:04|4.1988
08:49:05|4.1988
08:49:06|4.1979
08:49:06|4.1966
08:49:07|4.1966
08:49:09|4.1966
08:49:10|4.198
08:49:11|4.198
08:49:11|4.198
08:49:13|4.1984
08:49:14|4.1984
08:49:14|4.1984
08:49:16|4.1972
08:49:17|4.1972
08:49:18|4.1963
08:49:18|4.1963
08:49:20|4.1963
08:49:22|4.1963
08:49:23|4.1983
08:49:23|4.1983
08:49:24|4.1983
08:49:25|4.1963
08:49:27|4.1963
08:49:27|4.1983
08:49:28|4.2
08:49:29|4.1983
08:49:30|4.1983
08:49:31|4.1988
08:49:32|4.1996
08:49:33|4.1996
08:49:34|4.1996
08:49:35|4.1992
08:49:36|4.1992
08:49:38|4.1996
08:49:38|4.1996
08:49:40|4.1996
08:49:41|4.1996
08:49:43|4.1992
08:49:43|4.2003
08:49:45|4.2003
08:49:46|4.2003
08:49:47|4.2003
08:49:48|4.1997
08:49:49|4.1997
08:49:50|4.1997
08:49:51|4.1997
08:49:52|4.1997
08:49:53|4.1983
08:49:54|4.1983
08:49:55|4.1983
08:49:56|4.1983
08:49:58|4.1983
08:49:59|4.1983
08:50:00|4.1983
08:50:01|4.1983
08:50:02|4.1983
08:50:03|4.1983
08:50:05|4.1983
08:50:06|4.1983
08:50:06|4.1983
08:50:07|4.1983
08:50:08|4.1983
08:50:10|4.1962
08:50:11|4.1962
08:50:12|4.1962
08:50:13|4.1962
08:50:14|4.1962
08:50:15|4.1996
08:50:17|4.1962
08:50:17|4.2
08:50:18|4.2
08:50:19|4.2
08:50:20|4.2
08:50:22|4.2
08:50:23|4.2
08:50:24|4.2
08:50:25|4.2
08:50:26|4.1986
08:50:27|4.1986
08:50:28|4.2
08:50:29|4.2
08:50:30|4.2005
08:50:31|4.1999
08:50:32|4.2
08:50:33|4.2
08:50:34|4.2
08:50:35|4.2
08:50:36|4.1999
08:50:37|4.1999
08:50:38|4.1999
08:50:39|4.1999
08:50:40|4.1979
08:50:42|4.1979
08:50:42|4.1999
08:50:44|4.1999
08:50:46|4.1999
08:50:47|4.2027
08:50:48|4.2027
08:50:49|4.2027
08:50:50|4.2053
08:50:52|4.2062
08:50:52|4.2062
08:50:53|4.2088
08:50:55|4.2088
08:50:56|4.2055
08:50:57|4.2081
08:50:58|4.2062
08:50:59|4.2047
08:50:59|4.2047
08:51:01|4.2074
08:51:02|4.2074
08:51:03|4.2074
08:51:04|4.2078
08:51:04|4.2077
08:51:06|4.208
08:51:07|4.208
08:51:08|4.208
08:51:09|4.2088
08:51:09|4.2064
08:51:11|4.2082
08:51:12|4.2094
08:51:13|4.2088
08:51:14|4.2088
08:51:15|4.21
08:51:17|4.207
08:51:18|4.2081
08:51:19|4.21
08:51:20|4.21
08:51:21|4.21
08:51:22|4.21
08:51:23|4.21
08:51:24|4.21
08:51:25|4.2042
08:51:26|4.2073
08:51:27|4.2099
08:51:28|4.2099
08:51:29|4.2098
08:51:30|4.2085
08:51:31|4.2085
08:51:32|4.2098
08:51:33|4.2099
08:51:35|4.2099
08:51:36|4.21
08:51:36|4.21
08:51:37|4.21
08:51:38|4.2063
08:51:39|4.2063
08:51:41|4.2053
08:51:41|4.2035
08:51:42|4.205
08:51:44|4.2053
08:51:45|4.2053
08:51:46|4.2053
08:51:47|4.2027
08:51:48|4.205
08:51:49|4.205
08:51:50|4.2057
08:51:52|4.2043
08:51:53|4.2043
08:51:54|4.2043
08:51:56|4.2011
08:51:57|4.2012
08:51:57|4.1997
08:51:59|4.1997
08:52:00|4.1997
08:52:01|4.2
08:52:02|4.2043
08:52:03|4.204
08:52:03|4.2043
08:52:04|4.2032
08:52:05|4.2091
08:52:06|4.2091
08:52:08|4.2091
08:52:08|4.2045
08:52:09|4.2045
08:52:11|4.2063
08:52:12|4.2043
08:52:13|4.2044
08:52:14|4.2044
08:52:15|4.2044
08:52:16|4.2044
08:52:17|4.2044
08:52:18|4.2044
08:52:19|4.2044
08:52:20|4.2044
08:52:21|4.206
08:52:22|4.206
08:52:23|4.2091
08:52:24|4.2091
08:52:25|4.2091
08:52:26|4.2091
08:52:27|4.2091
08:52:28|4.2091
08:52:29|4.2091
08:52:30|4.2091
08:52:31|4.2091
08:52:32|4.2091
08:52:33|4.2091
08:52:34|4.2091
08:52:35|4.2099
08:52:36|4.2099
08:52:37|4.2099
08:52:38|4.21
08:52:39|4.21
08:52:40|4.21
08:52:41|4.2099
08:52:43|4.2099
08:52:44|4.2099
08:52:45|4.2122
08:52:46|4.2136
08:52:47|4.2153
08:52:48|4.2153
08:52:49|4.2153
08:52:50|4.2156
08:52:51|4.2156
08:52:52|4.2156
08:52:53|4.2156
08:52:54|4.2159
08:52:55|4.2159
08:52:56|4.2159
08:52:57|4.2159
08:52:59|4.2159
08:53:00|4.2159
08:53:00|4.2159
08:53:01|4.2133
08:53:03|4.2133
08:53:03|4.2133
08:53:05|4.2133
08:53:07|4.2133
08:53:08|4.2133
08:53:08|4.2133
08:53:09|4.2133
08:53:10|4.2133
08:53:11|4.2133
08:53:12|4.2148
08:53:13|4.2148
08:53:14|4.2148
08:53:15|4.2148
08:53:16|4.2155
08:53:17|4.2155
08:53:18|4.2155
08:53:19|4.2155
08:53:21|4.2155
08:53:21|4.2156
08:53:22|4.2156
08:53:23|4.2156
08:53:25|4.2156
08:53:25|4.2156
08:53:26|4.2156
08:53:27|4.2156
08:53:29|4.2159
08:53:29|4.2159
08:53:30|4.2183
08:53:32|4.2183
08:53:32|4.2169
08:53:33|4.2169
08:53:34|4.2169
08:53:35|4.2169
08:53:37|4.2181
08:53:37|4.2181
08:53:38|4.2173
08:53:39|4.2173
08:53:40|4.2173
08:53:41|4.22
08:53:43|4.22
08:53:44|4.2198
08:53:45|4.22
08:53:46|4.22
08:53:48|4.2237
08:53:50|4.2275
08:53:51|4.2292
08:53:52|4.2291
08:53:53|4.2299
08:53:54|4.23
08:53:55|4.23
08:53:55|4.2327
08:53:56|4.2323
08:53:57|4.2314
08:53:59|4.2301
08:54:01|4.2302
08:54:02|4.229
08:54:02|4.238
08:54:03|4.239
08:54:04|4.2356
08:54:05|4.2327
08:54:06|4.2328
08:54:07|4.2328
08:54:08|4.2328
08:54:09|4.234
08:54:10|4.2376
08:54:11|4.2376
08:54:12|4.2376
08:54:13|4.2376
08:54:15|4.2376
08:54:15|4.2376
08:54:16|4.2376
08:54:18|4.2362
08:54:19|4.2359
08:54:19|4.2359
08:54:20|4.2366
08:54:21|4.232
08:54:23|4.2319
08:54:24|4.2309
08:54:25|4.25
08:54:26|4.2395
08:54:27|4.2388
08:54:27|4.2377
08:54:28|4.2397
08:54:30|4.2367
08:54:30|4.2333
08:54:32|4.236
08:54:33|4.24
08:54:35|4.24
08:54:35|4.2384
08:54:36|4.2372
08:54:38|4.2376
08:54:38|4.2376
08:54:39|4.2376
08:54:40|4.2368
08:54:41|4.2364
08:54:42|4.2364
08:54:43|4.2377
08:54:44|4.2377
08:54:46|4.2394
08:54:47|4.2394
08:54:48|4.2399
08:54:49|4.2341
08:54:50|4.2374
08:54:51|4.2373
08:54:52|4.2376
08:54:53|4.2445
08:54:54|4.2376
08:54:55|4.2444
08:54:56|4.2468
08:54:57|4.2466
08:54:58|4.2466
08:54:59|4.2493
08:55:00|4.2493
08:55:01|4.2493
08:55:02|4.2476
08:55:03|4.2474
08:55:04|4.2478
08:55:05|4.25
08:55:06|4.2501
08:55:07|4.2501
08:55:08|4.2469
08:55:09|4.2468
08:55:10|4.2468
08:55:11|4.2467
08:55:12|4.2456
08:55:14|4.2445
08:55:15|4.2445
08:55:16|4.2466
08:55:16|4.244
08:55:18|4.2453
08:55:19|4.2453
08:55:20|4.241
08:55:21|4.2426
08:55:22|4.2426
08:55:23|4.2418
08:55:24|4.2417
08:55:25|4.241
08:55:26|4.2439
08:55:27|4.2385
08:55:28|4.2342
08:55:29|4.2322
08:55:31|4.233
08:55:31|4.2322
08:55:33|4.2387
08:55:33|4.2329
08:55:34|4.2335
08:55:35|4.2335
08:55:37|4.2335
08:55:37|4.2322
08:55:38|4.2304
08:55:39|4.2301
08:55:41|4.2286
08:55:42|4.2299
08:55:42|4.2299
08:55:44|4.2283
08:55:44|4.2283
08:55:45|4.2283
08:55:46|4.2364
08:55:47|4.2302
08:55:49|4.2282
08:55:50|4.2403
08:55:51|4.2283
08:55:52|4.2283
08:55:53|4.2283
08:55:54|4.2283
08:55:56|4.2297
08:55:56|4.2376
08:55:57|4.2354
08:55:59|4.2354
08:56:00|4.2356
08:56:01|4.2307
08:56:01|4.2307
08:56:03|4.2273
08:56:05|4.2357
08:56:05|4.2358
08:56:07|4.2336
08:56:07|4.2336
08:56:08|4.2278
08:56:10|4.2335
08:56:11|4.2356
08:56:11|4.2356
08:56:12|4.2356
08:56:13|4.2356
08:56:14|4.2356
08:56:16|4.2356
08:56:16|4.2287
08:56:17|4.2338
08:56:18|4.2338
08:56:20|4.2354
08:56:21|4.2298
08:56:21|4.2298
08:56:22|4.2298
08:56:24|4.2355
08:56:25|4.2355
08:56:25|4.2355
08:56:27|4.2355
08:56:27|4.2354
08:56:29|4.2354
08:56:29|4.2354
08:56:31|4.2354
08:56:32|4.2354
08:56:32|4.2354
08:56:33|4.2354
08:56:34|4.2354
08:56:35|4.2354
08:56:36|4.2392
08:56:37|4.2399
08:56:38|4.237
08:56:39|4.2331
08:56:41|4.2331
08:56:41|4.2331
08:56:43|4.2331
08:56:43|4.2331
08:56:45|4.2331
08:56:46|4.2338
08:56:48|4.2338
08:56:49|4.2278
08:56:50|4.2278
08:56:51|4.2278
08:56:52|4.2278
08:56:54|4.2278
08:56:55|4.2339
08:56:55|4.2339
08:56:56|4.2339
08:56:58|4.2339
08:56:59|4.2339
08:57:00|4.2382
08:57:01|4.2382
08:57:02|4.233
08:57:03|4.233
08:57:04|4.2334
08:57:05|4.2301
08:57:06|4.2365
08:57:07|4.2365
08:57:08|4.2323
08:57:09|4.229
08:57:10|4.2309
08:57:11|4.2339
08:57:12|4.2339
08:57:13|4.2339
08:57:14|4.2085
08:57:15|4.2085
08:57:17|4.2099
08:57:17|4.1959
08:57:18|4.1979
08:57:19|4.1924
08:57:20|4.193
08:57:22|4.198
08:57:23|4.1969
08:57:23|4.21
08:57:25|4.2046
08:57:25|4.2042
08:57:26|4.2087
08:57:27|4.2032
08:57:28|4.2064
08:57:29|4.2099
08:57:30|4.205
08:57:31|4.2099
08:57:33|4.2042
08:57:33|4.204
08:57:34|4.2039
08:57:36|4.2038
08:57:37|4.2038
08:57:38|4.2038
08:57:38|4.2033
08:57:40|4.1988
08:57:41|4.2039
08:57:42|4.2039
08:57:43|4.2042
08:57:44|4.2042
08:57:45|4.2042
08:57:46|4.2042
08:57:47|4.2041
08:57:48|4.2042
08:57:49|4.2042
08:57:50|4.2042
08:57:52|4.2042
08:57:52|4.2041
08:57:54|4.2041
08:57:55|4.1981
08:57:56|4.2028
08:57:57|4.2031
08:57:58|4.2032
08:57:59|4.1978
08:58:00|4.1977
08:58:01|4.2039
08:58:03|4.186
08:58:03|4.1847
08:58:05|4.1886
08:58:05|4.1887
08:58:06|4.1774
08:58:08|4.1773
08:58:08|4.179
08:58:09|4.179
08:58:10|4.1699
08:58:11|4.1699
08:58:13|4.1728
08:58:13|4.1728
08:58:14|4.1728
08:58:16|4.1728
08:58:17|4.182
08:58:17|4.181
08:58:19|4.1787
08:58:20|4.1771
08:58:21|4.1771
08:58:22|4.1768
08:58:23|4.1816
08:58:24|4.1816
08:58:25|4.1816
08:58:26|4.1816
08:58:27|4.183
08:58:28|4.183
08:58:29|4.1815
08:58:30|4.1883
08:58:31|4.1883
08:58:32|4.1838
08:58:33|4.1838
08:58:34|4.1838
08:58:35|4.1816
08:58:36|4.181
08:58:37|4.1779
08:58:38|4.1779
08:58:39|4.1828
08:58:41|4.1814
08:58:41|4.1802
08:58:43|4.18
08:58:43|4.1752
08:58:45|4.1773
08:58:45|4.1773
08:58:46|4.1811
08:58:49|4.1785
08:58:49|4.181
08:58:51|4.1785
08:58:52|4.1773
08:58:53|4.1807
08:58:54|4.1804
08:58:55|4.1785
08:58:56|4.1785
08:58:57|4.1778
08:58:58|4.1807
08:58:59|4.1841
08:59:00|4.1842
08:59:01|4.183
08:59:02|4.1821
08:59:03|4.1821
08:59:04|4.1812
08:59:06|4.1882
08:59:06|4.1882
08:59:07|4.1882
08:59:09|4.1826
08:59:09|4.1826
08:59:11|4.1826
08:59:12|4.187
08:59:13|4.1865
08:59:14|4.1865
08:59:15|4.1692
08:59:16|4.1704
08:59:17|4.1814
08:59:18|4.1775
08:59:19|4.1786
08:59:20|4.1802
08:59:21|4.1787
08:59:22|4.1787
08:59:23|4.1798
08:59:24|4.1798
08:59:25|4.1798
08:59:26|4.1794
08:59:27|4.179
08:59:28|4.179
08:59:29|4.1789
08:59:30|4.1789
08:59:31|4.1795
08:59:32|4.1795
08:59:33|4.1795
08:59:34|4.1789
08:59:35|4.1789
08:59:36|4.1735
08:59:37|4.1681
08:59:38|4.1787
08:59:39|4.1787
08:59:40|4.1787
08:59:41|4.1762
08:59:43|4.1769
08:59:43|4.1754
08:59:44|4.1701
08:59:45|4.1701
08:59:46|4.1771
08:59:47|4.1784
08:59:48|4.1787
08:59:49|4.1788
08:59:50|4.1784
08:59:52|4.1783
08:59:53|4.174
08:59:53|4.1842
08:59:54|4.1865
08:59:55|4.1854
08:59:57|4.185
08:59:58|4.185
08:59:59|4.1877
09:00:00|4.1754
09:00:01|4.1754
09:00:02|4.1739
09:00:03|4.1749
09:00:03|4.1744
09:00:04|4.1744
09:00:06|4.1701
09:00:07|4.1699
09:00:08|4.1611
09:00:09|4.1718
09:00:10|4.1739
09:00:10|4.1739
09:00:12|4.1739
09:00:13|4.1679
09:00:14|4.1662
09:00:15|4.1701
09:00:16|4.1727
09:00:16|4.1734
09:00:19|4.1688
09:00:19|4.1694
09:00:20|4.1694
09:00:22|4.1688
09:00:22|4.1655
09:00:24|4.1655
09:00:24|4.1655
09:00:26|4.1655
09:00:26|4.1655
09:00:27|4.1615
09:00:28|4.1602
09:00:29|4.1602
09:00:31|4.1581
09:00:31|4.1593
09:00:32|4.1596
09:00:34|4.1537
09:00:34|4.153
09:00:35|4.1537
09:00:36|4.1537
09:00:38|4.1536
09:00:38|4.1537
09:00:39|4.1578
09:00:42|4.16
09:00:44|4.16
09:00:44|4.16
09:00:45|4.1563
09:00:46|4.1559
09:00:47|4.1575
09:00:48|4.1575
09:00:50|4.1563
09:00:51|4.1563
09:00:53|4.1579
09:00:53|4.154
09:00:54|4.1591
09:00:55|4.1579
09:00:57|4.16
09:00:58|4.16
09:00:59|4.16
09:01:00|4.1588
09:01:01|4.1588
09:01:01|4.1588
09:01:03|4.1604
09:01:04|4.158
09:01:04|4.1588
09:01:06|4.1602
09:01:07|4.1622
09:01:08|4.161
09:01:09|4.1586
09:01:10|4.16
09:01:11|4.16
09:01:12|4.1597
09:01:13|4.1579
09:01:14|4.1579
09:01:15|4.1579
09:01:16|4.1579
09:01:17|4.1558
09:01:18|4.1556
09:01:19|4.1556
09:01:20|4.1571
09:01:21|4.1584
09:01:22|4.157
09:01:23|4.157
09:01:24|4.157
09:01:25|4.1567
09:01:26|4.1567
09:01:27|4.1567
09:01:28|4.1556
09:01:31|4.1556
09:01:32|4.1565
09:01:32|4.1568
09:01:33|4.1569
09:01:34|4.1568
09:01:35|4.1569
09:01:36|4.1568
09:01:37|4.159
09:01:39|4.1566
09:01:39|4.1604
09:01:40|4.1612
09:01:42|4.1646
09:01:42|4.1615
09:01:43|4.1615
09:01:44|4.1615
09:01:45|4.1614
09:01:46|4.1614
09:01:48|4.1628
09:01:48|4.167
09:01:49|4.1634
09:01:51|4.1628
09:01:53|4.1645
09:01:54|4.1634
09:01:55|4.1634
09:01:57|4.163
09:01:58|4.1628
09:01:58|4.1628
09:01:59|4.1628
09:02:01|4.1628
09:02:01|4.1628
09:02:02|4.1641
09:02:04|4.1625
09:02:05|4.1627
09:02:05|4.1627
09:02:07|4.1627
09:02:07|4.1645
09:02:08|4.1629
09:02:09|4.1629
09:02:11|4.1611
09:02:12|4.1627
09:02:13|4.1627
09:02:14|4.1615
09:02:15|4.1615
09:02:16|4.1615
09:02:17|4.1615
09:02:18|4.1615
09:02:20|4.1589
09:02:21|4.1589
09:02:22|4.1589
09:02:23|4.16
09:02:24|4.16
09:02:25|4.1589
09:02:26|4.1645
09:02:27|4.1636
09:02:28|4.1636
09:02:29|4.1615
09:02:30|4.1601
09:02:31|4.1601
09:02:32|4.1563
09:02:33|4.1555
09:02:34|4.1591
09:02:35|4.1591
09:02:36|4.1591
09:02:37|4.1573
09:02:38|4.1573
09:02:39|4.1576
09:02:40|4.1576
09:02:41|4.1576
09:02:42|4.1576
09:02:43|4.155
09:02:44|4.1548
09:02:45|4.1552
09:02:46|4.1544
09:02:47|4.1522
09:02:48|4.1531
09:02:49|4.1523
09:02:50|4.1531
09:02:51|4.1531
09:02:53|4.1531
09:02:55|4.1511
09:02:55|4.1511
09:02:57|4.1511
09:02:57|4.1511
09:02:59|4.1511
09:03:00|4.149
09:03:01|4.147
09:03:01|4.1457
09:03:03|4.1481
09:03:05|4.154
09:03:06|4.1556
09:03:06|4.1536
09:03:07|4.1567
09:03:08|4.1482
09:03:10|4.1482
09:03:11|4.1463
09:03:12|4.1482
09:03:13|4.15
09:03:14|4.15
09:03:15|4.1495
09:03:16|4.1472
09:03:17|4.1472
09:03:18|4.1456
09:03:19|4.1452
09:03:20|4.1436
09:03:21|4.1466
09:03:22|4.1455
09:03:23|4.1472
09:03:24|4.1468
09:03:26|4.1468
09:03:26|4.1439
09:03:28|4.144
09:03:29|4.1465
09:03:30|4.1472
09:03:30|4.1454
09:03:32|4.1499
09:03:32|4.15
09:03:33|4.15
09:03:34|4.144
09:03:35|4.1471
09:03:36|4.1473
09:03:37|4.1473
09:03:38|4.1489
09:03:39|4.15
09:03:40|4.1468
09:03:41|4.1472
09:03:43|4.1472
09:03:43|4.1453
09:03:44|4.1468
09:03:45|4.1448
09:03:46|4.1441
09:03:48|4.1461
09:03:49|4.1464
09:03:50|4.1464
09:03:51|4.1451
09:03:52|4.1469
09:03:53|4.1469
09:03:54|4.1411
09:03:55|4.1401
09:03:56|4.1408
09:03:58|4.1407
09:03:58|4.1407
09:04:00|4.14
09:04:01|4.1407
09:04:02|4.1408
09:04:03|4.1408
09:04:04|4.1411
09:04:05|4.1404
09:04:06|4.1416
09:04:07|4.1417
09:04:08|4.1404
09:04:08|4.1404
09:04:10|4.1417
09:04:11|4.14
09:04:12|4.1408
09:04:13|4.14
09:04:14|4.14
09:04:15|4.1406
09:04:16|4.14
09:04:17|4.1477
09:04:19|4.1461
09:04:20|4.1518
09:04:20|4.1518
09:04:21|4.1518
09:04:23|4.1541
09:04:24|4.1536
09:04:25|4.1536
09:04:26|4.1536
09:04:26|4.1443
09:04:28|4.1443
09:04:29|4.1444
09:04:30|4.14
09:04:31|4.1433
09:04:32|4.1435
09:04:33|4.1432
09:04:34|4.1443
09:04:35|4.14
09:04:37|4.1424
09:04:37|4.1424
09:04:39|4.1424
09:04:40|4.14
09:04:40|4.1388
09:04:41|4.139
09:04:43|4.139
09:04:43|4.139
09:04:45|4.1386
09:04:45|4.134
09:04:46|4.1358
09:04:47|4.1358
09:04:48|4.1374
09:04:49|4.138
09:04:50|4.141
09:04:52|4.1394
09:04:53|4.135
09:04:54|4.1439
09:04:55|4.1463
09:04:56|4.1565
09:04:57|4.1492
09:04:58|4.1478
09:05:00|4.1485
09:05:01|4.1493
09:05:02|4.1474
09:05:03|4.1537
09:05:04|4.147
09:05:05|4.1439
09:05:06|4.1439
09:05:07|4.1471
09:05:08|4.1471
09:05:09|4.1471
09:05:10|4.1464
09:05:12|4.1464
09:05:12|4.14
09:05:13|4.1404
09:05:14|4.1404
09:05:15|4.1387
09:05:17|4.1371
09:05:18|4.1371
09:05:18|4.1371
09:05:19|4.1398
09:05:20|4.1398
09:05:22|4.1398
09:05:23|4.1347
09:05:24|4.1364
09:05:25|4.1364
09:05:26|4.1391
09:05:27|4.1391
09:05:28|4.1416
09:05:29|4.1416
09:05:30|4.1416
09:05:31|4.1416
09:05:32|4.1423
09:05:34|4.1423
09:05:34|4.1423
09:05:35|4.1423
09:05:36|4.144
09:05:37|4.144
09:05:38|4.1454
09:05:39|4.1454
09:05:40|4.1454
09:05:41|4.1463
09:05:43|4.1459
09:05:45|4.1426
09:05:45|4.1426
09:05:46|4.1454
09:05:48|4.1453
09:05:48|4.1492
09:05:50|4.1492
09:05:51|4.1467
09:05:52|4.1492
09:05:53|4.1492
09:05:53|4.1454
09:05:56|4.1477
09:05:56|4.1479
09:05:57|4.1475
09:05:58|4.1475
09:06:00|4.1475
09:06:00|4.1475
09:06:02|4.1475
09:06:02|4.1458
09:06:04|4.1476
09:06:04|4.1475
09:06:06|4.1475
09:06:07|4.1475
09:06:07|4.1471
09:06:08|4.1471
09:06:10|4.1471
09:06:11|4.1467
09:06:12|4.1469
09:06:12|4.1469
09:06:14|4.1431
09:06:15|4.1437
09:06:16|4.1486
09:06:16|4.1492
09:06:18|4.1549
09:06:20|4.1556
09:06:20|4.1525
09:06:21|4.1525
09:06:23|4.1525
09:06:23|4.1525
09:06:24|4.1525
09:06:26|4.1565
09:06:26|4.1557
09:06:28|4.1557
09:06:29|4.1557
09:06:30|4.1557
09:06:30|4.1557
09:06:32|4.1557
09:06:33|4.1557
09:06:34|4.1557
09:06:35|4.1557
09:06:36|4.1564
09:06:37|4.1565
09:06:38|4.1565
09:06:39|4.1554
09:06:40|4.1554
09:06:41|4.1476
09:06:42|4.1514
09:06:43|4.1563
09:06:44|4.1563
09:06:45|4.1563
09:06:46|4.1563
09:06:47|4.1562
09:06:48|4.152
09:06:50|4.1523
09:06:50|4.1523
09:06:51|4.1507
09:06:52|4.1519
09:06:54|4.1502
09:06:54|4.1502
09:06:56|4.1502
09:06:57|4.1525
09:06:58|4.1525
09:06:59|4.1525
09:07:00|4.1516
09:07:00|4.1516
09:07:02|4.1516
09:07:03|4.1516
09:07:04|4.1516
09:07:05|4.1516
09:07:06|4.1516
09:07:07|4.1624
09:07:08|4.1627
09:07:09|4.1622
09:07:10|4.1622
09:07:11|4.1627
09:07:13|4.1627
09:07:13|4.1627
09:07:15|4.1627
09:07:16|4.1627
09:07:16|4.1627
09:07:18|4.1614
09:07:18|4.1614
09:07:20|4.1614
09:07:20|4.1617
09:07:22|4.1617
09:07:22|4.1593
09:07:23|4.1593
09:07:24|4.1593
09:07:25|4.1593
09:07:26|4.1593
09:07:27|4.1593
09:07:29|4.1593
09:07:30|4.1593
09:07:30|4.1593
09:07:31|4.1582
09:07:32|4.1582
09:07:33|4.1582
09:07:34|4.1614
09:07:35|4.1585
09:07:37|4.1585
09:07:37|4.1585
09:07:38|4.1585
09:07:39|4.1579
09:07:41|4.1603
09:07:42|4.1603
09:07:43|4.1598
09:07:43|4.1562
09:07:44|4.1562
09:07:46|4.153
09:07:47|4.1525
09:07:47|4.1551
09:07:48|4.1551
09:07:49|4.1551
09:07:51|4.1525
09:07:52|4.1525
09:07:53|4.1525
09:07:54|4.1534
09:07:55|4.1532
09:07:56|4.1532
09:07:58|4.1543
09:07:58|4.1525
09:08:00|4.1525
09:08:02|4.1525
09:08:03|4.1532
09:08:04|4.1532
09:08:04|4.1532
09:08:06|4.1525
09:08:07|4.1525
09:08:08|4.1525
09:08:09|4.1525
09:08:10|4.1525
09:08:11|4.1525
09:08:12|4.1532
09:08:13|4.1532
09:08:14|4.1532
09:08:15|4.1532
09:08:16|4.1532
09:08:17|4.1535
09:08:18|4.1525
09:08:19|4.1525
09:08:20|4.1525
09:08:21|4.1525
09:08:22|4.1525
09:08:24|4.1525
09:08:24|4.1525
09:08:26|4.1525
09:08:27|4.1525
09:08:28|4.1434
09:08:29|4.1437
09:08:30|4.1433
09:08:31|4.1405
09:08:32|4.1402
09:08:33|4.1402
09:08:34|4.1402
09:08:35|4.1402
09:08:36|4.1412
09:08:37|4.1412
09:08:38|4.1412
09:08:39|4.1401
09:08:40|4.1401
09:08:41|4.1393
09:08:42|4.1401
09:08:43|4.1379
09:08:44|4.1379
09:08:45|4.1379
09:08:46|4.1402
09:08:47|4.1402
09:08:48|4.1378
09:08:49|4.1409
09:08:50|4.1409
09:08:51|4.1402
09:08:52|4.1402
09:08:53|4.1406
09:08:54|4.1406
09:08:55|4.1406
09:08:56|4.1406
09:08:57|4.1406
09:08:58|4.1406
09:08:59|4.1406
09:09:00|4.139
09:09:01|4.139
09:09:02|4.139
09:09:03|4.139
09:09:04|4.139
09:09:05|4.138
09:09:06|4.1379
09:09:08|4.1379
09:09:09|4.1379
09:09:10|4.139
09:09:10|4.139
09:09:12|4.1429
09:09:12|4.142
09:09:14|4.1411
09:09:14|4.1429
09:09:15|4.1429
09:09:16|4.1429
09:09:18|4.1429
09:09:19|4.1434
09:09:20|4.1429
09:09:21|4.142
09:09:22|4.1379
09:09:23|4.1405
09:09:24|4.1413
09:09:25|4.1413
09:09:26|4.139
09:09:27|4.1406
09:09:28|4.1406
09:09:29|4.1413
09:09:30|4.1409
09:09:31|4.1409
09:09:32|4.1409
09:09:33|4.1409
09:09:34|4.1409
09:09:35|4.141
09:09:36|4.141
09:09:37|4.141
09:09:38|4.1409
09:09:39|4.1409
09:09:40|4.1409
09:09:41|4.1429
09:09:42|4.1429
09:09:43|4.138
09:09:44|4.1379
09:09:45|4.1379
09:09:46|4.1418
09:09:47|4.1418
09:09:48|4.14
09:09:49|4.1379
09:09:50|4.1379
09:09:51|4.1379
09:09:52|4.1405
09:09:53|4.1379
09:09:54|4.1379
09:09:55|4.14
09:09:56|4.14
09:09:58|4.1379
09:09:58|4.138
09:10:00|4.1369
09:10:01|4.1329
09:10:02|4.1329
09:10:04|4.1354
09:10:04|4.1384
09:10:05|4.1384
09:10:07|4.139
09:10:08|4.1398
09:10:09|4.1398
09:10:10|4.1398
09:10:11|4.1398
09:10:12|4.1418
09:10:13|4.1418
09:10:14|4.1418
09:10:15|4.1418
09:10:16|4.1418
09:10:17|4.1418
09:10:18|4.1418
09:10:19|4.1418
09:10:20|4.1422
09:10:21|4.1426
09:10:22|4.1426
09:10:23|4.1434
09:10:24|4.1434
09:10:25|4.1434
09:10:26|4.1443
09:10:27|4.148
09:10:28|4.1425
09:10:29|4.1467
09:10:31|4.1467
09:10:31|4.1425
09:10:32|4.1425
09:10:33|4.144
09:10:34|4.144
09:10:35|4.1423
09:10:37|4.1423
09:10:37|4.1425
09:10:38|4.1425
09:10:39|4.139
09:10:40|4.139
09:10:41|4.139
09:10:42|4.1385
09:10:43|4.1385
09:10:44|4.14
09:10:45|4.14
09:10:47|4.1408
09:10:47|4.1408
09:10:49|4.1408
09:10:49|4.1419
09:10:51|4.1388
09:10:51|4.1388
09:10:53|4.1377
09:10:54|4.1377
09:10:55|4.1329
09:10:56|4.1325
09:10:57|4.1331
09:10:58|4.125
09:10:59|4.1256
09:11:00|4.1235
09:11:02|4.1252
09:11:03|4.1219
09:11:04|4.1225
09:11:05|4.1238
09:11:05|4.1231
09:11:07|4.1259
09:11:08|4.1176
09:11:09|4.1187
09:11:10|4.1197
09:11:11|4.1183
09:11:12|4.1182
09:11:13|4.11
09:11:14|4.1158
09:11:15|4.115
09:11:16|4.1163
09:11:17|4.1048
09:11:18|4.1099
09:11:19|4.112
09:11:20|4.1125
09:11:21|4.113
09:11:22|4.1131
09:11:23|4.1131
09:11:24|4.1158
09:11:25|4.1158
09:11:26|4.1158
09:11:28|4.1158
09:11:28|4.1136
09:11:29|4.1145
09:11:30|4.1158
09:11:31|4.115
09:11:32|4.115
09:11:34|4.115
09:11:35|4.121
09:11:36|4.121
09:11:37|4.121
09:11:38|4.121
09:11:38|4.1209
09:11:40|4.1209
09:11:41|4.1209
09:11:41|4.1157
09:11:43|4.118
09:11:43|4.1193
09:11:45|4.1181
09:11:46|4.1177
09:11:47|4.1174
09:11:48|4.1177
09:11:49|4.1205
09:11:50|4.1205
09:11:51|4.1205
09:11:52|4.1203
09:11:53|4.121
09:11:54|4.121
09:11:55|4.119
09:11:56|4.1193
09:11:57|4.1169
09:11:58|4.1169
09:11:59|4.1169
09:12:00|4.1185
09:12:01|4.12
09:12:03|4.12
09:12:04|4.12
09:12:05|4.12
09:12:05|4.12
09:12:07|4.1203
09:12:08|4.1203
09:12:09|4.12
09:12:09|4.12
09:12:10|4.12
09:12:11|4.12
09:12:13|4.1203
09:12:13|4.12
09:12:14|4.1203
09:12:16|4.1203
09:12:17|4.1203
09:12:17|4.1203
09:12:19|4.1203
09:12:19|4.1233
09:12:21|4.12
09:12:22|4.12
09:12:22|4.12
09:12:23|4.12
09:12:24|4.1151
09:12:26|4.115
09:12:26|4.1184
09:12:28|4.11
09:12:29|4.1139
09:12:30|4.1146
09:12:32|4.1092
09:12:32|4.1098
09:12:34|4.11
09:12:34|4.11
09:12:35|4.11
09:12:36|4.1099
09:12:37|4.1101
09:12:38|4.1116
09:12:40|4.1116
09:12:40|4.1116
09:12:41|4.1116
09:12:42|4.1057
09:12:43|4.1088
09:12:44|4.1082
09:12:45|4.1082
09:12:46|4.104
09:12:47|4.1052
09:12:48|4.1052
09:12:49|4.1072
09:12:51|4.1036
09:12:51|4.1033
09:12:52|4.105
09:12:53|4.1046
09:12:54|4.1054
09:12:55|4.1074
09:12:56|4.1036
09:12:57|4.1036
09:12:59|4.1036
09:13:00|4.1024
09:13:01|4.1093
09:13:02|4.1101
09:13:04|4.1075
09:13:05|4.1075
09:13:05|4.1077
09:13:06|4.1099
09:13:07|4.1075
09:13:09|4.11
09:13:10|4.1078
09:13:11|4.1101
09:13:11|4.1097
09:13:13|4.114
09:13:14|4.1125
09:13:15|4.1125
09:13:16|4.1096
09:13:17|4.108
09:13:18|4.11
09:13:19|4.11
09:13:20|4.1097
09:13:20|4.1083
09:13:22|4.1083
09:13:23|4.108
09:13:24|4.1094
09:13:25|4.1083
09:13:26|4.1079
09:13:27|4.1075
09:13:28|4.1082
09:13:29|4.1095
09:13:30|4.1095
09:13:32|4.1095
09:13:33|4.1095
09:13:33|4.1099
09:13:34|4.1134
09:13:35|4.1145
09:13:37|4.1151
09:13:37|4.1151
09:13:38|4.1151
09:13:39|4.1134
09:13:40|4.1134
09:13:41|4.1134
09:13:42|4.1161
09:13:44|4.1161
09:13:44|4.1184
09:13:45|4.1203
09:13:46|4.1195
09:13:47|4.1213
09:13:48|4.1213
09:13:49|4.1213
09:13:50|4.1213
09:13:51|4.125
09:13:52|4.125
09:13:53|4.1225
09:13:55|4.1225
09:13:55|4.1225
09:13:56|4.1225
09:13:57|4.1257
09:13:58|4.1258
09:13:59|4.12
09:14:00|4.12
09:14:01|4.12
09:14:03|4.1243
09:14:04|4.1243
09:14:05|4.1243
09:14:06|4.1253
09:14:07|4.1225
09:14:08|4.1229
09:14:09|4.1229
09:14:11|4.1225
09:14:12|4.1225
09:14:13|4.1225
09:14:14|4.1263
09:14:15|4.1263
09:14:15|4.1263
09:14:16|4.1263
09:14:18|4.1303
09:14:19|4.1303
09:14:20|4.1303
09:14:20|4.1276
09:14:22|4.1259
09:14:23|4.1287
09:14:24|4.1287
09:14:25|4.1239
09:14:26|4.1239
09:14:27|4.1239
09:14:28|4.1259
09:14:28|4.1259
09:14:30|4.1259
09:14:30|4.1241
09:14:31|4.1175
09:14:33|4.1152
09:14:34|4.1174
09:14:35|4.1148
09:14:36|4.1168
09:14:37|4.1163
09:14:37|4.1164
09:14:39|4.1167
09:14:40|4.1255
09:14:41|4.1226
09:14:42|4.1226
09:14:43|4.1226
09:14:44|4.1192
09:14:45|4.1192
09:14:46|4.1192
09:14:47|4.1234
09:14:48|4.1234
09:14:49|4.1247
09:14:50|4.1223
09:14:51|4.1179
09:14:52|4.1207
09:14:53|4.1211
09:14:54|4.1211
09:14:55|4.1214
09:14:56|4.1223
09:14:57|4.1233
09:14:58|4.1218
09:15:00|4.1218
09:15:01|4.1296
09:15:01|4.1304
09:15:02|4.1303
09:15:04|4.1256
09:15:05|4.1256
09:15:06|4.1256
09:15:07|4.1256
09:15:08|4.1256
09:15:09|4.1256
09:15:10|4.1259
09:15:11|4.1259
09:15:12|4.1271
09:15:13|4.1271
09:15:14|4.1271
09:15:15|4.1275
09:15:16|4.1168
09:15:17|4.1158
09:15:18|4.1182
09:15:19|4.1151
09:15:21|4.1157
09:15:21|4.1157
09:15:22|4.1191
09:15:23|4.1161
09:15:24|4.1188
09:15:25|4.1189
09:15:26|4.1189
09:15:27|4.128
09:15:29|4.128
09:15:29|4.128
09:15:31|4.1246
09:15:31|4.1255
09:15:32|4.1249
09:15:33|4.1234
09:15:35|4.1254
09:15:35|4.1254
09:15:36|4.1254
09:15:37|4.1291
09:15:38|4.1283
09:15:40|4.1283
09:15:40|4.1303
09:15:42|4.1303
09:15:42|4.1227
09:15:43|4.1261
09:15:44|4.13
09:15:46|4.1281
09:15:46|4.1299
09:15:47|4.136
09:15:48|4.1365
09:15:49|4.1351
09:15:50|4.1332
09:15:52|4.1347
09:15:52|4.1431
09:15:53|4.141
09:15:54|4.1384
09:15:55|4.1384
09:15:57|4.1384
09:15:57|4.1432
09:15:58|4.1425
09:15:59|4.1358
09:16:00|4.13
09:16:01|4.1359
09:16:02|4.1357
09:16:04|4.1379
09:16:05|4.1379
09:16:06|4.137
09:16:07|4.1361
09:16:08|4.1361
09:16:09|4.1361
09:16:10|4.1361
09:16:11|4.1379
09:16:12|4.14
09:16:13|4.14
09:16:14|4.14
09:16:16|4.14
09:16:17|4.14
09:16:17|4.1374
09:16:18|4.1374
09:16:20|4.1374
09:16:21|4.1374
09:16:22|4.14
09:16:22|4.14
09:16:24|4.1416
09:16:25|4.1416
09:16:26|4.142
09:16:27|4.1408
09:16:28|4.1401
09:16:28|4.1401
09:16:30|4.1416
09:16:31|4.1416
09:16:32|4.1416
09:16:33|4.1423
09:16:34|4.1428
09:16:35|4.1428
09:16:37|4.1428
09:16:38|4.1538
09:16:39|4.1495
09:16:39|4.1531
09:16:40|4.1539
09:16:41|4.1543
09:16:42|4.1547
09:16:44|4.1547
09:16:44|4.1547
09:16:45|4.1536
09:16:46|4.1555
09:16:47|4.1555
09:16:48|4.1563
09:16:49|4.1599
09:16:50|4.1568
09:16:51|4.1568
09:16:52|4.1343
09:16:53|4.1355
09:16:54|4.1323
09:16:55|4.1323
09:16:56|4.1329
09:16:58|4.1329
09:16:59|4.133
09:17:00|4.1306
09:17:00|4.1324
09:17:02|4.1287
09:17:02|4.1282
09:17:03|4.1283
09:17:04|4.1264
09:17:07|4.1292
09:17:08|4.1317
09:17:09|4.1284
09:17:11|4.1309
09:17:11|4.1309
09:17:13|4.1309
09:17:13|4.1309
09:17:15|4.1301
09:17:15|4.1301
09:17:16|4.1301
09:17:17|4.1283
09:17:19|4.1289
09:17:20|4.1289
09:17:20|4.1289
09:17:21|4.1304
09:17:23|4.128
09:17:24|4.1385
09:17:25|4.1265
09:17:26|4.1265
09:17:27|4.1364
09:17:28|4.1352
09:17:29|4.1348
09:17:30|4.1369
09:17:30|4.1369
09:17:32|4.1369
09:17:33|4.1372
09:17:33|4.139
09:17:35|4.1348
09:17:36|4.1348
09:17:37|4.1348
09:17:38|4.14
09:17:39|4.1379
09:17:40|4.1379
09:17:41|4.1379
09:17:42|4.1367
09:17:43|4.1367
09:17:44|4.1367
09:17:45|4.1367
09:17:46|4.1367
09:17:48|4.1349
09:17:48|4.1349
09:17:49|4.1349
09:17:50|4.1349
09:17:52|4.1349
09:17:52|4.1349
09:17:54|4.1349
09:17:54|4.1349
09:17:55|4.1349
09:17:56|4.1349
09:17:57|4.1349
09:17:59|4.1349
09:17:59|4.1298
09:18:00|4.1298
09:18:01|4.1298
09:18:02|4.1323
09:18:03|4.1329
09:18:04|4.1334
09:18:05|4.1334
09:18:07|4.1334
09:18:08|4.1316
09:18:10|4.135
09:18:11|4.135
09:18:12|4.135
09:18:12|4.1293
09:18:14|4.1293
09:18:16|4.1293
09:18:16|4.129
09:18:18|4.129
09:18:18|4.129
09:18:20|4.129
09:18:20|4.1331
09:18:22|4.1333
09:18:23|4.129
09:18:24|4.129
09:18:25|4.1265
09:18:25|4.13
09:18:26|4.1316
09:18:28|4.1397
09:18:29|4.1397
09:18:30|4.15
09:18:30|4.1506
09:18:32|4.1517
09:18:33|4.1479
09:18:34|4.1479
09:18:35|4.1479
09:18:36|4.1379
09:18:36|4.1379
09:18:38|4.1425
09:18:39|4.1363
09:18:39|4.1363
09:18:41|4.1363
09:18:42|4.1412
09:18:43|4.141
09:18:44|4.15
09:18:45|4.1499
09:18:46|4.1499
09:18:46|4.15
09:18:48|4.1476
09:18:48|4.15
09:18:50|4.15
09:18:51|4.1411
09:18:52|4.1379
09:18:53|4.1348
09:18:54|4.1357
09:18:55|4.1352
09:18:56|4.1352
09:18:56|4.1352
09:18:57|4.1339
09:18:59|4.1272
09:19:00|4.1274
09:19:01|4.1255
09:19:02|4.1255
09:19:03|4.1255
09:19:04|4.1236
09:19:05|4.1267
09:19:06|4.1242
09:19:07|4.131
09:19:09|4.1276
09:19:10|4.1276
09:19:10|4.1315
09:19:11|4.1315
09:19:13|4.1315
09:19:14|4.1315
09:19:15|4.1277
09:19:17|4.1304
09:19:17|4.1312
09:19:19|4.1278
09:19:20|4.1402
09:19:21|4.1394
09:19:22|4.1394
09:19:23|4.1394
09:19:23|4.1394
09:19:25|4.1413
09:19:25|4.1381
09:19:27|4.138
09:19:27|4.138
09:19:29|4.138
09:19:30|4.138
09:19:31|4.138
09:19:32|4.138
09:19:32|4.138
09:19:34|4.1409
09:19:35|4.1409
09:19:36|4.1409
09:19:38|4.14
09:19:38|4.1384
09:19:39|4.1384
09:19:41|4.1385
09:19:41|4.1385
09:19:42|4.1397
09:19:43|4.1397
09:19:44|4.1397
09:19:46|4.1397
09:19:47|4.1397
09:19:47|4.1397
09:19:48|4.1405
09:19:49|4.1405
09:19:50|4.1405
09:19:51|4.1413
09:19:52|4.1413
09:19:53|4.1294
09:19:55|4.1294
09:19:55|4.1294
09:19:56|4.1334
09:19:57|4.135
09:19:58|4.135
09:19:59|4.135
09:20:01|4.135
09:20:02|4.135
09:20:02|4.1315
09:20:04|4.13
09:20:04|4.13
09:20:05|4.13
09:20:06|4.13
09:20:07|4.1344
09:20:08|4.1344
09:20:10|4.1344
09:20:11|4.1344
09:20:13|4.1316
09:20:14|4.1316
09:20:15|4.1316
09:20:16|4.1316
09:20:17|4.1308
09:20:18|4.1316
09:20:19|4.1316
09:20:20|4.1316
09:20:21|4.1316
09:20:22|4.1316
09:20:23|4.1316
09:20:24|4.1316
09:20:25|4.1301
09:20:26|4.13
09:20:27|4.13
09:20:28|4.1316
09:20:30|4.1316
09:20:31|4.1316
09:20:31|4.1316
09:20:32|4.1268
09:20:33|4.1272
09:20:34|4.128
09:20:35|4.1284
09:20:37|4.1288
09:20:37|4.1268
09:20:39|4.1314
09:20:39|4.1434
09:20:40|4.1381
09:20:41|4.1381
09:20:42|4.1381
09:20:43|4.1377
09:20:44|4.1377
09:20:46|4.1377
09:20:46|4.1377
09:20:47|4.1381
09:20:49|4.1381
09:20:49|4.1377
09:20:50|4.1307
09:20:51|4.1307
09:20:52|4.1349
09:20:53|4.1349
09:20:54|4.1349
09:20:55|4.1349
09:20:56|4.1331
09:20:57|4.1331
09:20:58|4.1331
09:21:00|4.1331
09:21:00|4.1331
09:21:01|4.1331
09:21:02|4.1331
09:21:03|4.1333
09:21:04|4.1333
09:21:05|4.1333
09:21:06|4.1333
09:21:07|4.1319
09:21:09|4.1319
09:21:10|4.1319
09:21:11|4.1319
09:21:12|4.1319
09:21:13|4.1319
09:21:14|4.1319
09:21:15|4.1319
09:21:16|4.1319
09:21:17|4.1319
09:21:18|4.1319
09:21:19|4.1329
09:21:20|4.1329
09:21:21|4.1329
09:21:22|4.133
09:21:23|4.133
09:21:24|4.133
09:21:25|4.133
09:21:26|4.133
09:21:27|4.133
09:21:28|4.133
09:21:29|4.133
09:21:30|4.133
09:21:31|4.133
09:21:33|4.133
09:21:33|4.133
09:21:35|4.1377
09:21:35|4.1377
09:21:36|4.1377
09:21:38|4.1377
09:21:40|4.1356
09:21:40|4.1356
09:21:41|4.1356
09:21:43|4.1344
09:21:43|4.1377
09:21:44|4.1377
09:21:45|4.1377
09:21:46|4.1377
09:21:47|4.1377
09:21:48|4.1376
09:21:50|4.1377
09:21:50|4.1377
09:21:51|4.1376
09:21:53|4.1376
09:21:53|4.1376
09:21:54|4.1376
09:21:55|4.1363
09:21:56|4.1363
09:21:57|4.1363
09:21:59|4.1359
09:21:59|4.1359
09:22:00|4.1359
09:22:01|4.1359
09:22:03|4.1351
09:22:04|4.1351
09:22:04|4.1351
09:22:06|4.1351
09:22:06|4.1351
09:22:07|4.1349
09:22:09|4.1349
09:22:09|4.1363
09:22:11|4.1363
09:22:12|4.1349
09:22:14|4.1377
09:22:15|4.1377
09:22:15|4.1368
09:22:17|4.1368
09:22:18|4.1485
09:22:18|4.1485
09:22:20|4.1456
09:22:21|4.1456
09:22:22|4.1456
09:22:23|4.1456
09:22:24|4.1456
09:22:25|4.1456
09:22:26|4.1472
09:22:27|4.1472
09:22:28|4.1456
09:22:29|4.1473
09:22:30|4.15
09:22:31|4.15
09:22:32|4.15
09:22:33|4.1459
09:22:34|4.1456
09:22:35|4.1456
09:22:36|4.1456
09:22:37|4.1456
09:22:38|4.1456
09:22:39|4.1456
09:22:41|4.1456
09:22:41|4.15
09:22:42|4.1494
09:22:43|4.1494
09:22:44|4.1556
09:22:45|4.1535
09:22:47|4.1556
09:22:47|4.1608
09:22:48|4.1597
09:22:49|4.1597
09:22:51|4.1599
09:22:52|4.1537
09:22:53|4.1572
09:22:53|4.1568
09:22:54|4.1568
09:22:56|4.1568
09:22:57|4.1788
09:22:58|4.1713
09:22:59|4.1626
09:22:59|4.1633
09:23:01|4.1666
09:23:02|4.1658
09:23:02|4.169
09:23:04|4.169
09:23:05|4.1669
09:23:06|4.1676
09:23:06|4.1675
09:23:08|4.1679
09:23:08|4.1649
09:23:09|4.1649
09:23:11|4.1649
09:23:11|4.1649
09:23:14|4.1649
09:23:15|4.1854
09:23:15|4.1746
09:23:17|4.1746
09:23:18|4.1746
09:23:18|4.1746
09:23:20|4.1746
09:23:21|4.1746
09:23:22|4.1791
09:23:23|4.1753
09:23:24|4.1753
09:23:25|4.1731
09:23:26|4.1746
09:23:28|4.172
09:23:28|4.1657
09:23:29|4.1672
09:23:31|4.1672
09:23:32|4.1672
09:23:33|4.1699
09:23:34|4.1741
09:23:35|4.1741
09:23:37|4.1649
09:23:38|4.1655
09:23:38|4.1655
09:23:39|4.1657
09:23:40|4.1657
09:23:42|4.1657
09:23:42|4.1697
09:23:43|4.1697
09:23:44|4.1697
09:23:45|4.1697
09:23:46|4.1721
09:23:47|4.1721
09:23:48|4.1721
09:23:49|4.1772
09:23:50|4.1772
09:23:52|4.1772
09:23:53|4.1695
09:23:53|4.1695
09:23:54|4.1695
09:23:56|4.1699
09:23:56|4.1699
09:23:57|4.1699
09:23:58|4.1658
09:24:00|4.1675
09:24:00|4.1682
09:24:01|4.1682
09:24:02|4.1657
09:24:03|4.1683
09:24:04|4.1683
09:24:06|4.1683
09:24:06|4.1683
09:24:07|4.1657
09:24:08|4.1665
09:24:10|4.1665
09:24:11|4.1665
09:24:12|4.1665
09:24:14|4.165
09:24:15|4.165
09:24:16|4.1648
09:24:17|4.1651
09:24:17|4.1651
09:24:19|4.1635
09:24:20|4.1635
09:24:21|4.1664
09:24:23|4.1642
09:24:24|4.1664
09:24:25|4.1664
09:24:26|4.1664
09:24:27|4.1664
09:24:28|4.1675
09:24:29|4.1655
09:24:30|4.1774
09:24:32|4.18
09:24:32|4.18
09:24:34|4.18
09:24:35|4.18
09:24:35|4.18
09:24:36|4.18
09:24:38|4.18
09:24:38|4.1767
09:24:39|4.1767
09:24:40|4.1758
09:24:41|4.1758
09:24:43|4.1757
09:24:44|4.1741
09:24:45|4.1741
09:24:46|4.1741
09:24:47|4.1741
09:24:48|4.1782
09:24:49|4.1782
09:24:50|4.1774
09:24:51|4.1774
09:24:52|4.1745
09:24:53|4.1745
09:24:54|4.1745
09:24:55|4.1745
09:24:56|4.1745
09:24:57|4.1745
09:24:58|4.1745
09:24:59|4.1741
09:25:00|4.1741
09:25:01|4.1741
09:25:02|4.1799
09:25:03|4.1799
09:25:04|4.1758
09:25:05|4.1769
09:25:06|4.1769
09:25:07|4.1769
09:25:08|4.1769
09:25:09|4.1822
09:25:11|4.1825
09:25:11|4.1773
09:25:12|4.1767
09:25:14|4.1778
09:25:16|4.1767
09:25:17|4.1767
09:25:18|4.1767
09:25:19|4.1782
09:25:20|4.1782
09:25:22|4.1782
09:25:23|4.1782
09:25:24|4.1782
09:25:25|4.1782
09:25:26|4.1782
09:25:27|4.1782
09:25:28|4.1782
09:25:28|4.1782
09:25:30|4.1069
09:25:30|4.1268
09:25:31|4.1181
09:25:32|4.1224
09:25:33|4.1176
09:25:35|4.1252
09:25:35|4.1212
09:25:37|4.1212
09:25:38|4.1202
09:25:39|4.1214
09:25:40|4.1215
09:25:40|4.1249
09:25:42|4.1303
09:25:43|4.1306
09:25:44|4.13
09:25:45|4.13
09:25:45|4.13
09:25:46|4.13
09:25:48|4.1299
09:25:49|4.13
09:25:50|4.1273
09:25:51|4.13
09:25:52|4.1213
09:25:53|4.1256
09:25:54|4.1256
09:25:55|4.1256
09:25:56|4.1256
09:25:57|4.1212
09:25:58|4.1225
09:26:00|4.1229
09:26:01|4.1229
09:26:01|4.1229
09:26:03|4.1229
09:26:03|4.1258
09:26:04|4.1258
09:26:05|4.1229
09:26:07|4.1228
09:26:07|4.1229
09:26:08|4.1212
09:26:09|4.1212
09:26:11|4.1228
09:26:11|4.1228
09:26:13|4.1228
09:26:13|4.1269
09:26:15|4.1269
09:26:17|4.1246
09:26:18|4.1294
09:26:18|4.1265
09:26:19|4.1215
09:26:20|4.1215
09:26:23|4.1215
09:26:23|4.1257
09:26:24|4.1257
09:26:26|4.1281
09:26:26|4.1345
09:26:28|4.1295
09:26:29|4.1282
09:26:30|4.1311
09:26:31|4.1311
09:26:32|4.1311
09:26:33|4.1311
09:26:34|4.1281
09:26:35|4.1298
09:26:36|4.1278
09:26:37|4.1278
09:26:38|4.1279
09:26:39|4.1279
09:26:40|4.1289
09:26:41|4.1289
09:26:42|4.1289
09:26:43|4.1289
09:26:44|4.1281
09:26:45|4.1289
09:26:46|4.1289
09:26:47|4.1289
09:26:48|4.1293
09:26:49|4.1303
09:26:50|4.1323
09:26:51|4.1323
09:26:52|4.1323
09:26:53|4.1331
09:26:54|4.1343
09:26:55|4.1324
09:26:56|4.1323
09:26:57|4.1323
09:26:58|4.1331
09:26:59|4.1331
09:27:00|4.1323
09:27:01|4.1323
09:27:02|4.1323
09:27:03|4.1323
09:27:04|4.1323
09:27:05|4.1298
09:27:06|4.1298
09:27:08|4.1319
09:27:08|4.1335
09:27:09|4.1339
09:27:10|4.1331
09:27:12|4.1301
09:27:12|4.1301
09:27:14|4.1327
09:27:14|4.1327
09:27:16|4.1331
09:27:17|4.1315
09:27:19|4.1323
09:27:20|4.1323
09:27:21|4.1327
09:27:22|4.1319
09:27:22|4.1323
09:27:23|4.1301
09:27:25|4.1301
09:27:26|4.1232
09:27:27|4.1244
09:27:28|4.1299
09:27:29|4.1066
09:27:30|4.1065
09:27:30|4.0986
09:27:32|4.1096
09:27:33|4.1109
09:27:35|4.108
09:27:35|4.1044
09:27:36|4.1044
09:27:37|4.108
09:27:38|4.1091
09:27:39|4.1133
09:27:41|4.1114
09:27:42|4.107
09:27:42|4.107
09:27:44|4.107
09:27:45|4.1101
09:27:46|4.1083
09:27:47|4.1071
09:27:47|4.1272
09:27:48|4.1139
09:27:50|4.119
09:27:51|4.116
09:27:51|4.1262
09:27:52|4.1262
09:27:53|4.1262
09:27:55|4.1262
09:27:56|4.1262
09:27:56|4.1262
09:27:58|4.1262
09:27:59|4.1262
09:28:00|4.1262
09:28:01|4.1239
09:28:02|4.1239
09:28:03|4.1239
09:28:04|4.1231
09:28:04|4.124
09:28:06|4.1263
09:28:07|4.1266
09:28:08|4.129
09:28:09|4.129
09:28:09|4.129
09:28:11|4.129
09:28:12|4.1302
09:28:13|4.1279
09:28:14|4.1238
09:28:15|4.1238
09:28:16|4.1256
09:28:18|4.1256
09:28:19|4.1269
09:28:20|4.1269
09:28:21|4.1269
09:28:22|4.1269
09:28:24|4.1212
09:28:25|4.1222
09:28:26|4.1239
09:28:27|4.1239
09:28:28|4.1252
09:28:29|4.1252
09:28:30|4.1252
09:28:31|4.1252
09:28:32|4.1199
09:28:33|4.1239
09:28:34|4.1239
09:28:35|4.12
09:28:36|4.1221
09:28:37|4.1226
09:28:38|4.1225
09:28:39|4.1224
09:28:41|4.1224
09:28:41|4.1243
09:28:42|4.1243
09:28:43|4.1243
09:28:44|4.1242
09:28:46|4.1242
09:28:47|4.1242
09:28:48|4.1242
09:28:49|4.1243
09:28:50|4.1194
09:28:51|4.1252
09:28:52|4.1242
09:28:53|4.1285
09:28:54|4.128
09:28:55|4.128
09:28:56|4.128
09:28:57|4.1236
09:28:58|4.1236
09:28:59|4.1236
09:29:00|4.1236
09:29:01|4.126
09:29:02|4.1264
09:29:03|4.1275
09:29:04|4.1193
09:29:05|4.126
09:29:06|4.126
09:29:07|4.1297
09:29:08|4.13
09:29:09|4.1311
09:29:10|4.1289
09:29:11|4.1289
09:29:12|4.1289
09:29:13|4.1289
09:29:15|4.1289
09:29:16|4.1331
09:29:16|4.1355
09:29:17|4.1383
09:29:20|4.1366
09:29:21|4.1353
09:29:22|4.1425
09:29:23|4.1411
09:29:25|4.1498
09:29:26|4.14
09:29:27|4.14
09:29:27|4.1473
09:29:28|4.1473
09:29:30|4.1473
09:29:31|4.1477
09:29:31|4.1477
09:29:32|4.14
09:29:34|4.1418
09:29:35|4.1407
09:29:36|4.141
09:29:37|4.141
09:29:38|4.14
09:29:39|4.14
09:29:40|4.14
09:29:41|4.1385
09:29:42|4.1385
09:29:43|4.1385
09:29:44|4.1385
09:29:45|4.1385
09:29:46|4.1385
09:29:47|4.1399
09:29:48|4.1369
09:29:49|4.1318
09:29:50|4.1318
09:29:51|4.1316
09:29:52|4.1316
09:29:53|4.1316
09:29:54|4.1297
09:29:55|4.1306
09:29:56|4.13
09:29:57|4.13
09:29:58|4.13
09:30:00|4.1295
09:30:00|4.1295
09:30:02|4.1243
09:30:02|4.1245
09:30:04|4.1254
09:30:05|4.1254
09:30:06|4.1335
09:30:07|4.1335
09:30:08|4.1335
09:30:09|4.1335
09:30:10|4.1335
09:30:11|4.1356
09:30:12|4.1356
09:30:13|4.1342
09:30:14|4.1342
09:30:15|4.1398
09:30:16|4.1398
09:30:17|4.1359
09:30:18|4.1393
09:30:19|4.1393
09:30:20|4.1347
09:30:21|4.1347
09:30:22|4.1347
09:30:24|4.1347
09:30:25|4.1347
09:30:26|4.1337
09:30:27|4.127
09:30:28|4.1269
09:30:29|4.1276
09:30:30|4.1245
09:30:31|4.1275
09:30:32|4.1275
09:30:33|4.1296
09:30:34|4.1275
09:30:35|4.1299
09:30:36|4.1299
09:30:37|4.1299
09:30:38|4.1299
09:30:39|4.1299
09:30:40|4.1248
09:30:41|4.1249
09:30:42|4.1235
09:30:43|4.1266
09:30:45|4.1266
09:30:45|4.1266
09:30:46|4.1243
09:30:47|4.1243
09:30:49|4.1249
09:30:49|4.1249
09:30:51|4.1249
09:30:51|4.1249
09:30:52|4.1257
09:30:54|4.1265
09:30:54|4.1315
09:30:55|4.1228
09:30:57|4.1226
09:30:57|4.1226
09:30:58|4.1226
09:30:59|4.1226
09:31:00|4.1189
09:31:02|4.1198
09:31:02|4.1191
09:31:03|4.1191
09:31:04|4.1245
09:31:06|4.125
09:31:07|4.1231
09:31:08|4.1231
09:31:08|4.1238
09:31:10|4.1238
09:31:10|4.1238
09:31:11|4.1241
09:31:13|4.1241
09:31:13|4.1241
09:31:14|4.1241
09:31:15|4.1241
09:31:16|4.1306
09:31:17|4.1317
09:31:18|4.1261
09:31:20|4.1261
09:31:22|4.1261
09:31:23|4.1237
09:31:24|4.1237
09:31:25|4.1248
09:31:26|4.126
09:31:27|4.1261
09:31:28|4.1235
09:31:29|4.1235
09:31:30|4.1235
09:31:31|4.1235
09:31:32|4.1235
09:31:34|4.1235
09:31:34|4.1235
09:31:36|4.1258
09:31:37|4.1258
09:31:37|4.1258
09:31:39|4.1228
09:31:39|4.1228
09:31:40|4.1257
09:31:41|4.1257
09:31:42|4.1257
09:31:43|4.1257
09:31:45|4.1257
09:31:46|4.1257
09:31:46|4.1258
09:31:47|4.1261
09:31:49|4.1261
09:31:49|4.1266
09:31:51|4.126
09:31:51|4.0997
09:31:53|4.1036
09:31:53|4.1037
09:31:54|4.1071
09:31:56|4.1071
09:31:56|4.1033
09:31:57|4.103
09:31:58|4.1
09:31:59|4.0998
09:32:01|4.0989
09:32:02|4.1
09:32:02|4.0953
09:32:04|4.0952
09:32:05|4.097
09:32:06|4.0971
09:32:06|4.0971
09:32:08|4.0971
09:32:08|4.0937
09:32:09|4.0956
09:32:11|4.0944
09:32:12|4.0941
09:32:12|4.0982
09:32:14|4.098
09:32:14|4.0984
09:32:15|4.0984
09:32:16|4.0969
09:32:18|4.0984
09:32:18|4.0984
09:32:20|4.0984
09:32:21|4.0999
09:32:23|4.0986
09:32:24|4.0961
09:32:25|4.0966
09:32:27|4.0966
09:32:27|4.0977
09:32:29|4.0975
09:32:29|4.0984
09:32:30|4.1003
09:32:32|4.1003
09:32:32|4.1023
09:32:33|4.1017
09:32:35|4.1037
09:32:36|4.1017
09:32:37|4.1017
09:32:38|4.1017
09:32:40|4.1046
09:32:41|4.1046
09:32:42|4.1046
09:32:42|4.1046
09:32:43|4.1041
09:32:45|4.1041
09:32:45|4.1041
09:32:46|4.1053
09:32:47|4.1097
09:32:49|4.1076
09:32:50|4.1085
09:32:50|4.1085
09:32:52|4.1055
09:32:53|4.1038
09:32:53|4.1038
09:32:54|4.1038
09:32:56|4.1038
09:32:56|4.1038
09:32:57|4.1038
09:32:58|4.1038
09:33:00|4.0986
09:33:01|4.0965
09:33:01|4.0977
09:33:03|4.0956
09:33:03|4.0945
09:33:05|4.0945
09:33:05|4.0923
09:33:06|4.0923
09:33:07|4.0896
09:33:08|4.0889
09:33:09|4.0884
09:33:10|4.0845
09:33:12|4.0841
09:33:13|4.0879
09:33:13|4.0876
09:33:15|4.09
09:33:16|4.09
09:33:17|4.0954
09:33:18|4.0953
09:33:19|4.0954
09:33:20|4.0954
09:33:21|4.091
09:33:21|4.0954
09:33:24|4.0954
09:33:24|4.0961
09:33:25|4.0967
09:33:26|4.0985
09:33:28|4.0996
09:33:29|4.0996
09:33:30|4.1086
09:33:31|4.1032
09:33:32|4.1084
09:33:33|4.0982
09:33:34|4.1016
09:33:35|4.1069
09:33:36|4.1037
09:33:37|4.1037
09:33:38|4.1037
09:33:39|4.101
09:33:40|4.101
09:33:41|4.1008
09:33:42|4.1008
09:33:43|4.1008
09:33:45|4.09
09:33:46|4.0902
09:33:47|4.0919
09:33:48|4.0905
09:33:49|4.0931
09:33:50|4.0897
09:33:52|4.0861
09:33:52|4.0897
09:33:53|4.0868
09:33:55|4.0868
09:33:55|4.0864
09:33:56|4.0866
09:33:58|4.085
09:33:58|4.0843
09:34:00|4.0865
09:34:00|4.0872
09:34:01|4.0872
09:34:02|4.0887
09:34:04|4.0881
09:34:04|4.0888
09:34:05|4.0888
09:34:06|4.0893
09:34:07|4.0916
09:34:09|4.0949
09:34:09|4.0923
09:34:10|4.087
09:34:11|4.0939
09:34:12|4.0945
09:34:13|4.0948
09:34:14|4.0948
09:34:16|4.0948
09:34:17|4.0948
09:34:18|4.0939
09:34:18|4.0923
09:34:19|4.0923
09:34:20|4.0901
09:34:21|4.0901
09:34:23|4.0873
09:34:25|4.0874
09:34:26|4.0763
09:34:27|4.0812
09:34:28|4.0801
09:34:30|4.0826
09:34:30|4.0826
09:34:32|4.0813
09:34:33|4.0813
09:34:34|4.0787
09:34:34|4.0798
09:34:36|4.0858
09:34:37|4.0866
09:34:38|4.0866
09:34:39|4.0849
09:34:40|4.0866
09:34:40|4.0862
09:34:41|4.0867
09:34:42|4.0867
09:34:44|4.0884
09:34:44|4.0872
09:34:45|4.0872
09:34:47|4.0884
09:34:47|4.0884
09:34:49|4.0884
09:34:49|4.0884
09:34:50|4.0884
09:34:52|4.083
09:34:53|4.0871
09:34:53|4.0793
09:34:54|4.0805
09:34:55|4.0808
09:34:57|4.0758
09:34:58|4.0758
09:34:58|4.0758
09:34:59|4.0758
09:35:00|4.078
09:35:02|4.0795
09:35:03|4.0783
09:35:04|4.0827
09:35:04|4.0872
09:35:06|4.0875
09:35:06|4.0875
09:35:08|4.0844
09:35:09|4.0861
09:35:10|4.0883
09:35:10|4.087
09:35:12|4.087
09:35:13|4.0862
09:35:14|4.0882
09:35:15|4.0883
09:35:16|4.1237
09:35:17|4.1163
09:35:18|4.1133
09:35:19|4.1156
09:35:20|4.1168
09:35:21|4.1163
09:35:22|4.1174
09:35:23|4.1123
09:35:23|4.1138
09:35:25|4.1191
09:35:26|4.1187
09:35:27|4.1193
09:35:28|4.1133
09:35:29|4.1133
09:35:30|4.1121
09:35:31|4.1134
09:35:32|4.1134
09:35:34|4.1133
09:35:34|4.1123
09:35:36|4.1147
09:35:36|4.1147
09:35:38|4.1147
09:35:39|4.1147
09:35:40|4.1141
09:35:41|4.1137
09:35:42|4.1137
09:35:43|4.1133
09:35:44|4.1133
09:35:45|4.1098
09:35:46|4.1098
09:35:47|4.1119
09:35:48|4.1147
09:35:50|4.1126
09:35:50|4.1126
09:35:51|4.1126
09:35:53|4.1126
09:35:54|4.1044
09:35:55|4.1044
09:35:55|4.1149
09:35:56|4.115
09:35:57|4.1137
09:35:58|4.1137
09:35:59|4.1137
09:36:00|4.1137
09:36:01|4.1109
09:36:02|4.1147
09:36:03|4.1147
09:36:04|4.1147
09:36:05|4.1173
09:36:07|4.1173
09:36:07|4.1205
09:36:08|4.1199
09:36:09|4.1204
09:36:11|4.1204
09:36:11|4.1191
09:36:12|4.1204
09:36:13|4.1185
09:36:15|4.1204
09:36:15|4.1204
09:36:17|4.1204
09:36:18|4.1204
09:36:18|4.12
09:36:20|4.1203
09:36:20|4.1204
09:36:21|4.1204
09:36:23|4.1204
09:36:24|4.1204
09:36:26|4.1195
09:36:27|4.1204
09:36:28|4.1204
09:36:29|4.1191
09:36:30|4.1214
09:36:31|4.1251
09:36:32|4.1195
09:36:34|4.1195
09:36:34|4.1195
09:36:36|4.1195
09:36:36|4.1195
09:36:37|4.1225
09:36:39|4.1301
09:36:40|4.1283
09:36:40|4.1285
09:36:41|4.1285
09:36:43|4.1272
09:36:44|4.1243
09:36:45|4.1243
09:36:46|4.1243
09:36:46|4.13
09:36:47|4.13
09:36:49|4.13
09:36:50|4.13
09:36:51|4.13
09:36:52|4.1272
09:36:52|4.127
09:36:54|4.1266
09:36:55|4.1317
09:36:55|4.1278
09:36:56|4.1278
09:36:57|4.1278
09:36:59|4.1278
09:36:59|4.1313
09:37:01|4.1313
09:37:02|4.1334
09:37:02|4.1267
09:37:04|4.1267
09:37:05|4.1267
09:37:06|4.1284
09:37:07|4.1267
09:37:07|4.1266
09:37:09|4.1266
09:37:10|4.1266
09:37:11|4.1266
09:37:12|4.1266
09:37:13|4.1266
09:37:14|4.1266
09:37:15|4.1266
09:37:16|4.1266
09:37:17|4.1266
09:37:18|4.1254
09:37:19|4.1254
09:37:20|4.1254
09:37:21|4.1254
09:37:23|4.1206
09:37:23|4.122
09:37:24|4.1244
09:37:25|4.125
09:37:27|4.125
09:37:28|4.1254
09:37:29|4.1299
09:37:30|4.13
09:37:32|4.13
09:37:33|4.1299
09:37:34|4.1299
09:37:35|4.1299
09:37:36|4.1299
09:37:37|4.1299
09:37:38|4.1299
09:37:39|4.1299
09:37:40|4.1297
09:37:41|4.129
09:37:42|4.1299
09:37:43|4.1299
09:37:44|4.1299
09:37:45|4.1299
09:37:46|4.1299
09:37:47|4.1299
09:37:47|4.1299
09:37:49|4.1289
09:37:50|4.1289
09:37:51|4.1289
09:37:52|4.1305
09:37:53|4.1321
09:37:55|4.1314
09:37:55|4.1314
09:37:57|4.1314
09:37:57|4.1349
09:37:58|4.1329
09:37:59|4.1329
09:38:00|4.1329
09:38:01|4.1353
09:38:02|4.142
09:38:03|4.1421
09:38:05|4.1378
09:38:05|4.1428
09:38:06|4.1428
09:38:07|4.1411
09:38:09|4.1411
09:38:10|4.1411
09:38:11|4.1392
09:38:12|4.1392
09:38:13|4.1392
09:38:14|4.1392
09:38:14|4.1392
09:38:16|4.1392
09:38:17|4.1392
09:38:18|4.1393
09:38:20|4.1405
09:38:20|4.1405
09:38:22|4.1402
09:38:22|4.1402
09:38:24|4.1428
09:38:25|4.1428
09:38:26|4.1428
09:38:27|4.1436
09:38:28|4.1479
09:38:29|4.1437
09:38:30|4.1477
09:38:31|4.1423
09:38:33|4.1423
09:38:34|4.1422
09:38:35|4.1423
09:38:36|4.1423
09:38:36|4.1423
09:38:38|4.1478
09:38:39|4.1378
09:38:41|4.1378
09:38:42|4.1378
09:38:42|4.1337
09:38:43|4.1329
09:38:44|4.133
09:38:45|4.1296
09:38:47|4.1316
09:38:47|4.1337
09:38:48|4.1337
09:38:49|4.1337
09:38:51|4.132
09:38:51|4.1312
09:38:52|4.1328
09:38:53|4.1372
09:38:55|4.1411
09:38:55|4.1411
09:38:56|4.1411
09:38:57|4.1411
09:38:58|4.1423
09:38:59|4.1423
09:39:01|4.1423
09:39:01|4.1423
09:39:02|4.1423
09:39:03|4.1423
09:39:04|4.1423
09:39:06|4.1372
09:39:07|4.1372
09:39:08|4.137
09:39:09|4.137
09:39:10|4.1397
09:39:11|4.1362
09:39:12|4.1362
09:39:13|4.1378
09:39:14|4.1378
09:39:15|4.1378
09:39:16|4.1378
09:39:17|4.1375
09:39:18|4.1375
09:39:19|4.1349
09:39:20|4.1349
09:39:21|4.1349
09:39:22|4.1339
09:39:23|4.1339
09:39:24|4.1349
09:39:25|4.1349
09:39:26|4.1349
09:39:27|4.1349
09:39:28|4.1349
09:39:30|4.1337
09:39:31|4.1337
09:39:32|4.1378
09:39:33|4.1394
09:39:34|4.1394
09:39:35|4.14
09:39:36|4.14
09:39:37|4.1402
09:39:39|4.1402
09:39:39|4.1444
09:39:40|4.146
09:39:42|4.1462
09:39:42|4.1458
09:39:43|4.1458
09:39:44|4.1458
09:39:45|4.1458
09:39:46|4.1458
09:39:47|4.1462
09:39:49|4.1462
09:39:50|4.1462
09:39:50|4.1462
09:39:52|4.1462
09:39:53|4.1442
09:39:53|4.1446
09:39:55|4.1446
09:39:56|4.1446
09:39:56|4.1446
09:39:57|4.1462
09:39:58|4.1421
09:40:00|4.14
09:40:01|4.149
09:40:02|4.1466
09:40:03|4.1466
09:40:04|4.1517
09:40:05|4.1524
09:40:06|4.1525
09:40:07|4.1525
09:40:08|4.1525
09:40:09|4.1528
09:40:10|4.1538
09:40:11|4.1519
09:40:12|4.1548
09:40:13|4.1548
09:40:14|4.1536
09:40:15|4.1536
09:40:16|4.155
09:40:17|4.1538
09:40:18|4.156
09:40:19|4.156
09:40:20|4.1509
09:40:21|4.1509
09:40:22|4.1509
09:40:23|4.1546
09:40:24|4.1542
09:40:25|4.1542
09:40:26|4.1542
09:40:27|4.1542
09:40:28|4.1542
09:40:29|4.1542
09:40:30|4.1542
09:40:31|4.1542
09:40:33|4.1542
09:40:33|4.1539
09:40:35|4.1539
09:40:36|4.1539
09:40:36|4.1539
09:40:38|4.155
09:40:39|4.1538
09:40:40|4.1538
09:40:41|4.1538
09:40:42|4.1538
09:40:43|4.1538
09:40:44|4.1539
09:40:45|4.1539
09:40:46|4.1539
09:40:47|4.1539
09:40:49|4.151
09:40:49|4.1522
09:40:51|4.15
09:40:51|4.15
09:40:53|4.15
09:40:54|4.15
09:40:55|4.1446
09:40:56|4.1446
09:40:57|4.1451
09:40:58|4.1487
09:40:59|4.1487
09:41:00|4.145
09:41:01|4.145
09:41:02|4.145
09:41:03|4.145
09:41:04|4.145
09:41:05|4.145
09:41:06|4.1446
09:41:07|4.145
09:41:08|4.145
09:41:09|4.145
09:41:10|4.145
09:41:11|4.1484
09:41:12|4.1451
09:41:13|4.1451
09:41:14|4.1446
09:41:15|4.145
09:41:16|4.145
09:41:17|4.1446
09:41:18|4.1446
09:41:19|4.1446
09:41:20|4.1446
09:41:21|4.1446
09:41:22|4.1449
09:41:23|4.1449
09:41:24|4.1468
09:41:25|4.1459
09:41:26|4.145
09:41:27|4.145
09:41:28|4.145
09:41:29|4.1468
09:41:31|4.1449
09:41:32|4.145
09:41:33|4.1425
09:41:34|4.1425
09:41:34|4.1425
09:41:36|4.1425
09:41:37|4.1425
09:41:37|4.1425
09:41:39|4.1425
09:41:41|4.1425
09:41:41|4.1425
09:41:43|4.1425
09:41:44|4.1425
09:41:44|4.1425
09:41:46|4.1425
09:41:46|4.145
09:41:47|4.145
09:41:49|4.145
09:41:49|4.145
09:41:50|4.145
09:41:52|4.1425
09:41:53|4.1425
09:41:53|4.1425
09:41:54|4.1425
09:41:56|4.1425
09:41:56|4.1425
09:41:57|4.1425
09:41:58|4.1425
09:41:59|4.1425
09:42:00|4.1425
09:42:01|4.1449
09:42:02|4.1425
09:42:03|4.1444
09:42:05|4.1444
09:42:05|4.1444
09:42:06|4.1444
09:42:08|4.1444
09:42:08|4.1444
09:42:10|4.1444
09:42:11|4.1444
09:42:11|4.1444
09:42:13|4.1425
09:42:13|4.1425
09:42:14|4.1425
09:42:15|4.1425
09:42:16|4.1425
09:42:17|4.1425
09:42:18|4.1464
09:42:19|4.1464
09:42:21|4.1464
09:42:21|4.1444
09:42:22|4.1444
09:42:24|4.1444
09:42:24|4.1444
09:42:26|4.1376
09:42:26|4.1376
09:42:27|4.1376
09:42:29|4.138
09:42:29|4.1396
09:42:31|4.1376
09:42:33|4.1444
09:42:33|4.1444
09:42:34|4.1444
09:42:36|4.1444
09:42:36|4.1444
09:42:38|4.1444
09:42:39|4.1444
09:42:40|4.1444
09:42:41|4.1466
09:42:42|4.1466
09:42:43|4.1466
09:42:44|4.1466
09:42:45|4.1466
09:42:45|4.15
09:42:47|4.15
09:42:48|4.15
09:42:49|4.15
09:42:50|4.1514
09:42:51|4.1514
09:42:52|4.1539
09:42:53|4.152
09:42:54|4.1534
09:42:55|4.1534
09:42:56|4.1534
09:42:57|4.1534
09:42:58|4.1516
09:43:00|4.1534
09:43:00|4.1538
09:43:01|4.15
09:43:02|4.15
09:43:03|4.1533
09:43:05|4.1533
09:43:06|4.1534
09:43:06|4.1503
09:43:07|4.1503
09:43:08|4.1512
09:43:10|4.15
09:43:10|4.1492
09:43:12|4.1492
09:43:13|4.1492
09:43:14|4.1492
09:43:15|4.1492
09:43:16|4.1506
09:43:17|4.1506
09:43:17|4.1506
09:43:18|4.1506
09:43:20|4.1442
09:43:21|4.1426
09:43:22|4.1426
09:43:23|4.1401
09:43:24|4.1394
09:43:25|4.1394
09:43:26|4.1395
09:43:27|4.1396
09:43:28|4.1398
09:43:29|4.1382
09:43:30|4.1382
09:43:31|4.1382
09:43:32|4.1382
09:43:33|4.1382
09:43:34|4.1401
09:43:35|4.1398
09:43:36|4.1398
09:43:37|4.1398
09:43:39|4.1398
09:43:40|4.1398
09:43:41|4.1398
09:43:41|4.1398
09:43:42|4.1398
09:43:44|4.1385
09:43:44|4.1385
09:43:46|4.1385
09:43:47|4.1385
09:43:48|4.1385
09:43:49|4.1385
09:43:50|4.1385
09:43:51|4.1385
09:43:52|4.1385
09:43:53|4.1379
09:43:54|4.1379
09:43:55|4.1379
09:43:56|4.1379
09:43:57|4.1377
09:43:58|4.138
09:44:00|4.138
09:44:00|4.1377
09:44:02|4.1377
09:44:02|4.1377
09:44:04|4.1377
09:44:04|4.1361
09:44:06|4.1353
09:44:06|4.1353
09:44:07|4.1353
09:44:08|4.1353
09:44:09|4.1376
09:44:10|4.1354
09:44:11|4.1354
09:44:12|4.1365
09:44:14|4.1365
09:44:15|4.1365
09:44:16|4.1365
09:44:17|4.1358
09:44:18|4.1358
09:44:18|4.1275
09:44:20|4.1313
09:44:21|4.1313
09:44:22|4.1313
09:44:23|4.1313
09:44:23|4.1312
09:44:24|4.1301
09:44:25|4.1297
09:44:26|4.1238
09:44:28|4.1279
09:44:28|4.1262
09:44:30|4.1245
09:44:31|4.1292
09:44:32|4.1292
09:44:34|4.1283
09:44:35|4.1225
09:44:35|4.1249
09:44:38|4.1249
09:44:38|4.1249
09:44:39|4.1249
09:44:40|4.126
09:44:42|4.126
09:44:42|4.1249
09:44:44|4.128
09:44:45|4.13
09:44:46|4.1265
09:44:47|4.129
09:44:48|4.129
09:44:50|4.129
09:44:50|4.1278
09:44:51|4.1278
09:44:52|4.1278
09:44:54|4.1278
09:44:55|4.1249
09:44:56|4.1278
09:44:56|4.1258
09:44:57|4.1258
09:44:59|4.1258
09:44:59|4.1278
09:45:00|4.1312
09:45:01|4.1275
09:45:02|4.1307
09:45:03|4.1307
09:45:05|4.1307
09:45:06|4.1308
09:45:07|4.1307
09:45:07|4.1307
09:45:08|4.1307
09:45:10|4.1307
09:45:11|4.1353
09:45:12|4.1307
09:45:13|4.1307
09:45:14|4.1327
09:45:14|4.1327
09:45:16|4.1327
09:45:17|4.1294
09:45:18|4.129
09:45:19|4.129
09:45:20|4.1286
09:45:21|4.1275
09:45:22|4.1275
09:45:23|4.1297
09:45:24|4.1266
09:45:24|4.1266
09:45:26|4.1274
09:45:27|4.1274
09:45:27|4.1278
09:45:29|4.1274
09:45:29|4.1278
09:45:31|4.1249
09:45:32|4.1249
09:45:33|4.1278
09:45:34|4.1278
09:45:36|4.1278
09:45:36|4.1278
09:45:38|4.1278
09:45:38|4.1278
09:45:40|4.1278
09:45:41|4.1278
09:45:41|4.1278
09:45:42|4.1278
09:45:44|4.1278
09:45:45|4.1277
09:45:46|4.1277
09:45:48|4.1267
09:45:48|4.1267
09:45:50|4.1249
09:45:51|4.1249
09:45:51|4.1249
09:45:52|4.1249
09:45:53|4.1267
09:45:54|4.1267
09:45:56|4.1267
09:45:56|4.1249
09:45:57|4.1249
09:45:59|4.1254
09:46:00|4.1267
09:46:01|4.1254
09:46:02|4.1249
09:46:03|4.1267
09:46:04|4.1249
09:46:05|4.1249
09:46:06|4.1267
09:46:07|4.1249
09:46:08|4.1249
09:46:09|4.1261
09:46:11|4.1261
09:46:12|4.1249
09:46:12|4.1249
09:46:13|4.1261
09:46:14|4.1254
09:46:16|4.1376
09:46:16|4.1316
09:46:17|4.1322
09:46:19|4.1322
09:46:20|4.1307
09:46:21|4.1345
09:46:22|4.1321
09:46:23|4.1343
09:46:23|4.1343
09:46:25|4.1343
09:46:26|4.1343
09:46:27|4.1334
09:46:28|4.1334
09:46:29|4.1334
09:46:30|4.1334
09:46:31|4.1334
09:46:32|4.1334
09:46:33|4.1334
09:46:35|4.1311
09:46:36|4.1322
09:46:37|4.1322
09:46:38|4.1322
09:46:39|4.1322
09:46:40|4.1322
09:46:41|4.1513
09:46:42|4.1502
09:46:43|4.1544
09:46:44|4.1479
09:46:45|4.1484
09:46:46|4.1466
09:46:47|4.1475
09:46:48|4.1477
09:46:49|4.1477
09:46:50|4.1477
09:46:51|4.1477
09:46:52|4.1479
09:46:53|4.1495
09:46:54|4.1495
09:46:55|4.1499
09:46:56|4.1394
09:46:57|4.1394
09:46:58|4.1394
09:47:00|4.1507
09:47:00|4.1507
09:47:02|4.1507
09:47:02|4.1476
09:47:03|4.1506
09:47:04|4.1545
09:47:06|4.151
09:47:06|4.151
09:47:07|4.1527
09:47:08|4.1527
09:47:09|4.1527
09:47:10|4.1591
09:47:11|4.1638
09:47:12|4.164
09:47:13|4.164
09:47:15|4.1643
09:47:15|4.1649
09:47:17|4.1823
09:47:18|4.1742
09:47:18|4.1745
09:47:20|4.1707
09:47:20|4.1734
09:47:22|4.1734
09:47:23|4.1719
09:47:24|4.1719
09:47:25|4.1733
09:47:26|4.1733
09:47:27|4.1722
09:47:28|4.1722
09:47:29|4.1608
09:47:30|4.1608
09:47:31|4.1625
09:47:32|4.1622
09:47:34|4.1622
09:47:34|4.1596
09:47:35|4.1681
09:47:37|4.1652
09:47:39|4.1661
09:47:40|4.1661
09:47:41|4.1661
09:47:42|4.1661
09:47:43|4.17
09:47:44|4.17
09:47:45|4.17
09:47:46|4.1705
09:47:47|4.1705
09:47:48|4.1705
09:47:49|4.1615
09:47:50|4.1634
09:47:51|4.1635
09:47:52|4.1623
09:47:53|4.1654
09:47:55|4.1654
09:47:56|4.1639
09:47:56|4.1636
09:47:57|4.1636
09:47:58|4.1663
09:47:59|4.1659
09:48:01|4.1653
09:48:02|4.1687
09:48:02|4.1718
09:48:03|4.1637
09:48:04|4.1744
09:48:05|4.1721
09:48:06|4.1721
09:48:07|4.1709
09:48:08|4.1663
09:48:10|4.1714
09:48:10|4.1714
09:48:12|4.1713
09:48:12|4.1759
09:48:14|4.1716
09:48:14|4.1697
09:48:16|4.1698
09:48:17|4.1698
09:48:18|4.1694
09:48:18|4.169
09:48:20|4.169
09:48:21|4.1652
09:48:22|4.1666
09:48:23|4.1666
09:48:24|4.1696
09:48:25|4.1678
09:48:26|4.1678
09:48:27|4.1682
09:48:28|4.1682
09:48:29|4.1646
09:48:30|4.1642
09:48:31|4.1611
09:48:32|4.161
09:48:34|4.161
09:48:34|4.161
09:48:35|4.161
09:48:37|4.1586
09:48:39|4.1582
09:48:40|4.159
09:48:40|4.1576
09:48:41|4.158
09:48:43|4.1582
09:48:44|4.1582
09:48:45|4.1582
09:48:46|4.1581
09:48:47|4.1542
09:48:48|4.1566
09:48:49|4.1566
09:48:50|4.1582
09:48:51|4.158
09:48:52|4.1581
09:48:53|4.1581
09:48:54|4.1581
09:48:55|4.1566
09:48:56|4.1566
09:48:57|4.155
09:48:58|4.1566
09:48:59|4.155
09:49:00|4.1558
09:49:01|4.155
09:49:02|4.155
09:49:03|4.155
09:49:04|4.155
09:49:05|4.1538
09:49:06|4.1538
09:49:07|4.1538
09:49:08|4.1538
09:49:09|4.1538
09:49:10|4.1538
09:49:11|4.1538
09:49:12|4.1538
09:49:14|4.1538
09:49:14|4.1538
09:49:15|4.1558
09:49:16|4.1542
09:49:18|4.1542
09:49:18|4.1542
09:49:20|4.1542
09:49:21|4.1542
09:49:21|4.1627
09:49:23|4.1611
09:49:23|4.1611
09:49:25|4.1611
09:49:25|4.1611
09:49:26|4.1598
09:49:28|4.1543
09:49:28|4.1543
09:49:29|4.1543
09:49:30|4.1543
09:49:31|4.1543
09:49:33|4.1571
09:49:34|4.1526
09:49:34|4.1526
09:49:35|4.1526
09:49:36|4.1526
09:49:38|4.1526
09:49:40|4.1518
09:49:41|4.1478
09:49:42|4.1478
09:49:44|4.1498
09:49:45|4.1498
09:49:46|4.1498
09:49:47|4.1526
09:49:49|4.1526
09:49:50|4.152
09:49:51|4.152
09:49:51|4.152
09:49:53|4.152
09:49:54|4.152
09:49:55|4.1526
09:49:56|4.1514
09:49:56|4.1514
09:49:57|4.1444
09:49:59|4.1444
09:49:59|4.1485
09:50:00|4.1444
09:50:02|4.1444
09:50:02|4.1497
09:50:04|4.1451
09:50:04|4.1451
09:50:06|4.1479
09:50:07|4.1479
09:50:07|4.1479
09:50:08|4.1479
09:50:09|4.1526
09:50:10|4.1526
09:50:12|4.1526
09:50:13|4.1526
09:50:13|4.1459
09:50:14|4.1497
09:50:15|4.1525
09:50:16|4.1525
09:50:17|4.143
09:50:18|4.1493
09:50:19|4.1485
09:50:20|4.1483
09:50:21|4.1483
09:50:23|4.1483
09:50:24|4.1526
09:50:25|4.1484
09:50:26|4.1484
09:50:27|4.1484
09:50:28|4.1484
09:50:28|4.1484
09:50:30|4.1509
09:50:31|4.1509
09:50:31|4.1509
09:50:33|4.1509
09:50:34|4.1509
09:50:35|4.1525
09:50:36|4.154
09:50:37|4.1543
09:50:37|4.1525
09:50:40|4.1525
09:50:40|4.1525
09:50:42|4.1525
09:50:43|4.1511
09:50:44|4.1511
09:50:44|4.1511
09:50:46|4.1511
09:50:47|4.1511
09:50:47|4.146
09:50:49|4.146
09:50:50|4.146
09:50:51|4.146
09:50:52|4.146
09:50:53|4.1502
09:50:55|4.1502
09:50:56|4.1502
09:50:57|4.1502
09:50:58|4.1502
09:50:59|4.1502
09:51:00|4.1499
09:51:00|4.1499
09:51:02|4.1499
09:51:03|4.1507
09:51:04|4.1507
09:51:05|4.1507
09:51:06|4.1507
09:51:08|4.1495
09:51:08|4.1495
09:51:10|4.1487
09:51:10|4.1463
09:51:12|4.1487
09:51:12|4.1536
09:51:13|4.1538
09:51:15|4.1538
09:51:15|4.152
09:51:16|4.152
09:51:17|4.152
09:51:18|4.152
09:51:19|4.152
09:51:20|4.1478
09:51:21|4.1461
09:51:22|4.143
09:51:23|4.143
09:51:24|4.1444
09:51:25|4.1452
09:51:26|4.1446
09:51:27|4.1442
09:51:29|4.1501
09:51:29|4.1514
09:51:30|4.1514
09:51:31|4.1514
09:51:32|4.1514
09:51:34|4.1514
09:51:35|4.1518
09:51:35|4.1578
09:51:36|4.1564
09:51:37|4.1578
09:51:38|4.1578
09:51:39|4.1535
09:51:40|4.1514
09:51:42|4.1532
09:51:42|4.1532
09:51:44|4.1532
09:51:45|4.1514
09:51:46|4.1514
09:51:46|4.1505
09:51:48|4.1498
09:51:49|4.1501
09:51:50|4.1501
09:51:51|4.1501
09:51:52|4.15
09:51:53|4.15
09:51:54|4.146
09:51:55|4.1461
09:51:56|4.148
09:51:57|4.1514
09:51:58|4.1482
09:51:59|4.1514
09:52:00|4.1514
09:52:02|4.1496
09:52:02|4.1496
09:52:03|4.1496
09:52:04|4.1496
09:52:05|4.1498
09:52:06|4.1498
09:52:08|4.149
09:52:09|4.149
09:52:10|4.1502
09:52:11|4.1502
09:52:11|4.1502
09:52:13|4.1498
09:52:13|4.1532
09:52:15|4.1598
09:52:16|4.1618
09:52:17|4.1626
09:52:18|4.1627
09:52:19|4.1627
09:52:20|4.1606
09:52:22|4.1627
09:52:22|4.1627
09:52:24|4.1571
09:52:24|4.1627
09:52:26|4.1627
09:52:26|4.1627
09:52:28|4.1627
09:52:29|4.1626
09:52:31|4.1604
09:52:31|4.1604
09:52:33|4.1604
09:52:33|4.1604
09:52:34|4.1604
09:52:35|4.1604
09:52:36|4.1604
09:52:37|4.1578
09:52:38|4.159
09:52:39|4.1572
09:52:41|4.1572
09:52:42|4.1572
09:52:43|4.1572
09:52:44|4.157
09:52:44|4.157
09:52:45|4.157
09:52:48|4.157
09:52:48|4.157
09:52:49|4.157
09:52:51|4.157
09:52:52|4.16
09:52:52|4.16
09:52:54|4.16
09:52:54|4.16
09:52:55|4.16
09:52:56|4.1599
09:52:57|4.1562
09:52:59|4.1562
09:53:00|4.1569
09:53:00|4.1569
09:53:03|4.1542
09:53:03|4.1542
09:53:05|4.1542
09:53:05|4.1556
09:53:07|4.1518
09:53:07|4.1514
09:53:08|4.1539
09:53:10|4.1542
09:53:10|4.1542
09:53:11|4.1542
09:53:13|4.1542
09:53:14|4.1541
09:53:15|4.1541
09:53:16|4.1541
09:53:17|4.151
09:53:18|4.1522
09:53:19|4.1522
09:53:20|4.1522
09:53:21|4.1522
09:53:22|4.1522
09:53:23|4.1522
09:53:24|4.1518
09:53:25|4.1506
09:53:26|4.1506
09:53:27|4.1506
09:53:28|4.151
09:53:29|4.1538
09:53:30|4.151
09:53:31|4.1607
09:53:32|4.1654
09:53:33|4.1654
09:53:34|4.1652
09:53:35|4.1676
09:53:36|4.1676
09:53:37|4.1676
09:53:38|4.1676
09:53:39|4.1676
09:53:40|4.1676
09:53:41|4.1655
09:53:43|4.1655
09:53:44|4.1655
09:53:46|4.1647
09:53:47|4.1647
09:53:48|4.1647
09:53:49|4.1627
09:53:49|4.1547
09:53:51|4.1547
09:53:51|4.1547
09:53:53|4.1627
09:53:53|4.1627
09:53:55|4.1639
09:53:56|4.1639
09:53:57|4.1651
09:53:58|4.1651
09:53:59|4.1651
09:54:00|4.1651
09:54:01|4.1651
09:54:03|4.1651
09:54:04|4.1651
09:54:05|4.1651
09:54:06|4.1651
09:54:06|4.1651
09:54:07|4.1651
09:54:09|4.1651
09:54:09|4.1651
09:54:11|4.1651
09:54:11|4.1651
09:54:13|4.1651
09:54:13|4.1651
09:54:15|4.1655
09:54:16|4.1655
09:54:17|4.1655
09:54:18|4.1655
09:54:19|4.1655
09:54:20|4.1655
09:54:22|4.1655
09:54:23|4.1655
09:54:23|4.1655
09:54:24|4.165
09:54:26|4.165
09:54:26|4.165
09:54:27|4.165
09:54:28|4.165
09:54:29|4.165
09:54:30|4.165
09:54:31|4.165
09:54:33|4.1628
09:54:33|4.1628
09:54:34|4.1627
09:54:35|4.1627
09:54:36|4.1627
09:54:38|4.1627
09:54:38|4.1596
09:54:39|4.1596
09:54:41|4.1596
09:54:41|4.1606
09:54:43|4.1615
09:54:44|4.16
09:54:45|4.16
09:54:47|4.162
09:54:48|4.162
09:54:49|4.162
09:54:49|4.162
09:54:51|4.162
09:54:51|4.162
09:54:53|4.162
09:54:54|4.162
09:54:54|4.162
09:54:55|4.162
09:54:57|4.162
09:54:58|4.162
09:54:59|4.162
09:55:01|4.162
09:55:01|4.1584
09:55:02|4.1584
09:55:04|4.1584
09:55:04|4.1584
09:55:05|4.1584
09:55:07|4.1584
09:55:07|4.1584
09:55:09|4.1527
09:55:10|4.1584
09:55:11|4.1584
09:55:13|4.1584
09:55:14|4.1568
09:55:15|4.1583
09:55:16|4.1579
09:55:16|4.1579
09:55:18|4.1579
09:55:19|4.1579
09:55:20|4.1579
09:55:21|4.1579
09:55:22|4.1579
09:55:22|4.1579
09:55:24|4.1579
09:55:25|4.1579
09:55:26|4.1579
09:55:27|4.1579
09:55:27|4.1579
09:55:29|4.1579
09:55:29|4.1579
09:55:31|4.1568
09:55:32|4.1568
09:55:32|4.1555
09:55:34|4.1555
09:55:35|4.158
09:55:36|4.158
09:55:37|4.151
09:55:38|4.151
09:55:39|4.1531
09:55:40|4.1531
09:55:41|4.1531
09:55:42|4.1531
09:55:43|4.1531
09:55:45|4.1531
09:55:46|4.1531
09:55:47|4.1507
09:55:49|4.1558
09:55:50|4.1507
09:55:51|4.1508
09:55:51|4.1508
09:55:52|4.1508
09:55:54|4.1541
09:55:55|4.1541
09:55:56|4.1542
09:55:56|4.1542
09:55:57|4.1542
09:55:59|4.1542
09:55:59|4.1542
09:56:01|4.1542
09:56:02|4.1542
09:56:03|4.1542
09:56:04|4.1542
09:56:05|4.1542
09:56:06|4.1543
09:56:07|4.1543
09:56:08|4.1543
09:56:09|4.1543
09:56:10|4.1543
09:56:11|4.1508
09:56:12|4.1507
09:56:13|4.1507
09:56:14|4.1507
09:56:15|4.1523
09:56:16|4.1523
09:56:17|4.1523
09:56:18|4.1508
09:56:19|4.1508
09:56:20|4.1457
09:56:21|4.1457
09:56:22|4.1457
09:56:23|4.1457
09:56:24|4.1472
09:56:25|4.1459
09:56:26|4.1464
09:56:27|4.1464
09:56:28|4.1464
09:56:29|4.1433
09:56:30|4.1433
09:56:31|4.1424
09:56:32|4.1424
09:56:33|4.148
09:56:34|4.148
09:56:35|4.148
09:56:36|4.148
09:56:37|4.148
09:56:38|4.148
09:56:39|4.1451
09:56:40|4.1451
09:56:42|4.1447
09:56:43|4.1447
09:56:43|4.1443
09:56:46|4.1443
09:56:47|4.1423
09:56:49|4.1423
09:56:50|4.1373
09:56:51|4.1387
09:56:52|4.1411
09:56:53|4.1395
09:56:54|4.1395
09:56:54|4.1389
09:56:56|4.1417
09:56:57|4.1417
09:56:58|4.1376
09:56:59|4.1376
09:57:00|4.1376
09:57:00|4.1376
09:57:02|4.1376
09:57:03|4.1401
09:57:03|4.1401
09:57:05|4.1401
09:57:05|4.1401
09:57:06|4.1401
09:57:08|4.1401
09:57:09|4.1416
09:57:10|4.1401
09:57:11|4.1401
09:57:12|4.1401
09:57:13|4.1368
09:57:14|4.1434
09:57:15|4.1434
09:57:16|4.1434
09:57:17|4.1434
09:57:18|4.1434
09:57:19|4.1434
09:57:20|4.1434
09:57:21|4.1421
09:57:22|4.1421
09:57:23|4.1421
09:57:24|4.1421
09:57:25|4.1421
09:57:26|4.139
09:57:27|4.139
09:57:28|4.1401
09:57:29|4.1401
09:57:30|4.1401
09:57:31|4.1401
09:57:32|4.1401
09:57:33|4.1401
09:57:34|4.1386
09:57:35|4.1386
09:57:36|4.1386
09:57:37|4.1382
09:57:38|4.1382
09:57:39|4.1382
09:57:41|4.1382
09:57:41|4.1382
09:57:42|4.1382
09:57:44|4.1378
09:57:44|4.1374
09:57:46|4.1374
09:57:47|4.1387
09:57:48|4.1374
09:57:49|4.1374
09:57:50|4.1374
09:57:52|4.1374
09:57:53|4.1374
09:57:53|4.135
09:57:54|4.135
09:57:55|4.1358
09:57:57|4.135
09:57:58|4.1345
09:57:58|4.1354
09:58:00|4.1354
09:58:01|4.135
09:58:02|4.13
09:58:03|4.135
09:58:04|4.135
09:58:05|4.135
09:58:06|4.135
09:58:07|4.135
09:58:08|4.1316
09:58:09|4.135
09:58:10|4.14
09:58:11|4.14
09:58:12|4.14
09:58:14|4.1398
09:58:14|4.1398
09:58:15|4.1398
09:58:17|4.1304
09:58:18|4.1377
09:58:18|4.1382
09:58:19|4.1382
09:58:20|4.14
09:58:21|4.1375
09:58:22|4.1375
09:58:23|4.1375
09:58:24|4.14
09:58:26|4.1406
09:58:26|4.1406
09:58:27|4.1406
09:58:28|4.1406
09:58:30|4.14
09:58:30|4.1433
09:58:31|4.1433
09:58:32|4.1433
09:58:33|4.1402
09:58:34|4.1402
09:58:36|4.1402
09:58:36|4.1402
09:58:37|4.1305
09:58:38|4.1305
09:58:39|4.1358
09:58:40|4.1358
09:58:42|4.1358
09:58:42|4.1358
09:58:43|4.1358
09:58:45|4.1358
09:58:45|4.1358
09:58:47|4.1358
09:58:48|4.1358
09:58:49|4.1358
09:58:50|4.1358
09:58:51|4.1358
09:58:53|4.1358
09:58:54|4.1358
09:58:55|4.1358
09:58:56|4.1355
09:58:57|4.1323
09:58:57|4.1323
09:58:58|4.1323
09:59:00|4.1323
09:59:01|4.1323
09:59:01|4.1323
09:59:02|4.1323
09:59:04|4.1323
09:59:05|4.1329
09:59:06|4.1329
09:59:06|4.1325
09:59:07|4.1325
09:59:09|4.1301
09:59:10|4.1301
09:59:10|4.1301
09:59:11|4.1301
09:59:13|4.1313
09:59:14|4.1313
09:59:14|4.1313
09:59:15|4.1305
09:59:17|4.1278
09:59:17|4.1278
09:59:19|4.1278
09:59:19|4.1293
09:59:21|4.1293
09:59:22|4.1293
09:59:22|4.1293
09:59:24|4.1293
09:59:24|4.1305
09:59:26|4.1305
09:59:26|4.1313
09:59:27|4.1313
09:59:28|4.1313
09:59:30|4.1312
09:59:30|4.1316
09:59:32|4.1296
09:59:33|4.1309
09:59:34|4.1309
09:59:34|4.1309
09:59:36|4.1309
09:59:37|4.1309
09:59:37|4.1309
09:59:39|4.1309
09:59:39|4.1309
09:59:41|4.1293
09:59:41|4.1293
09:59:42|4.1278
09:59:43|4.1302
09:59:45|4.1302
09:59:45|4.1302
09:59:46|4.13
09:59:48|4.1299
09:59:49|4.1278
09:59:51|4.1278
09:59:52|4.1298
09:59:53|4.1278
09:59:54|4.1278
09:59:55|4.1295
09:59:56|4.1295
09:59:57|4.1295
09:59:58|4.1267
09:59:59|4.1256
10:00:00|4.1268
10:00:01|4.1255
10:00:02|4.125
10:00:04|4.125
10:00:04|4.125
10:00:05|4.125
10:00:07|4.1247
10:00:08|4.125
10:00:08|4.125
10:00:10|4.125
10:00:11|4.1232
10:00:11|4.1232
10:00:13|4.1213
10:00:14|4.1228
10:00:15|4.1227
10:00:16|4.1247
10:00:17|4.1247
10:00:17|4.1247
10:00:19|4.1247
10:00:19|4.1241
10:00:20|4.1228
10:00:22|4.1237
10:00:22|4.1227
10:00:23|4.1227
10:00:24|4.1227
10:00:25|4.1223
10:00:27|4.1217
10:00:27|4.1203
10:00:28|4.1203
10:00:29|4.1203
10:00:30|4.1203
10:00:31|4.1209
10:00:33|4.122
10:00:34|4.122
10:00:34|4.122
10:00:35|4.122
10:00:36|4.122
10:00:38|4.122
10:00:39|4.12
10:00:40|4.1211
10:00:41|4.1211
10:00:41|4.1211
10:00:42|4.12
10:00:44|4.12
10:00:44|4.12
10:00:46|4.12
10:00:46|4.12
10:00:47|4.1244
10:00:50|4.1244
10:00:50|4.1219
10:00:51|4.12
10:00:53|4.12
10:00:53|4.12
10:00:54|4.12
10:00:55|4.1219
10:00:56|4.1219
10:00:58|4.1219
10:00:58|4.122
10:01:00|4.122
10:01:01|4.122
10:01:02|4.1215
10:01:03|4.1218
10:01:03|4.1218
10:01:05|4.1218
10:01:06|4.1218
10:01:06|4.1218
10:01:07|4.1218
10:01:09|4.1218
10:01:09|4.1218
10:01:11|4.1218
10:01:11|4.1151
10:01:12|4.1151
10:01:14|4.1214
10:01:16|4.116
10:01:17|4.1164
10:01:17|4.1164
10:01:18|4.1164
10:01:19|4.1164
10:01:21|4.1172
10:01:22|4.1172
10:01:23|4.1178
10:01:23|4.1184
10:01:24|4.1188
10:01:26|4.1164
10:01:27|4.1164
10:01:28|4.1164
10:01:28|4.1164
10:01:30|4.1213
10:01:30|4.1179
10:01:32|4.1218
10:01:33|4.1208
10:01:34|4.1208
10:01:34|4.12
10:01:35|4.1219
10:01:37|4.1201
10:01:38|4.1201
10:01:39|4.1201
10:01:40|4.1201
10:01:40|4.1143
10:01:41|4.1143
10:01:43|4.1143
10:01:44|4.1113
10:01:45|4.1157
10:01:45|4.1109
10:01:47|4.1109
10:01:47|4.1129
10:01:49|4.1129
10:01:49|4.1129
10:01:51|4.1112
10:01:52|4.1112
10:01:53|4.113
10:01:54|4.113
10:01:56|4.113
10:01:56|4.114
10:01:58|4.1165
10:01:58|4.1176
10:02:00|4.1176
10:02:01|4.1176
10:02:01|4.1176
10:02:02|4.1199
10:02:03|4.1199
10:02:04|4.1176
10:02:05|4.1176
10:02:07|4.1176
10:02:07|4.123
10:02:09|4.1221
10:02:10|4.1199
10:02:11|4.1199
10:02:11|4.1199
10:02:12|4.12
10:02:13|4.12
10:02:14|4.12
10:02:16|4.12
10:02:16|4.12
10:02:18|4.12
10:02:19|4.12
10:02:19|4.12
10:02:20|4.1199
10:02:22|4.1225
10:02:23|4.1225
10:02:24|4.1199
10:02:25|4.12
10:02:26|4.1199
10:02:27|4.1199
10:02:28|4.1217
10:02:29|4.123
10:02:30|4.123
10:02:31|4.123
10:02:32|4.1237
10:02:33|4.1237
10:02:34|4.1237
10:02:35|4.1237
10:02:36|4.1237
10:02:37|4.1255
10:02:38|4.127
10:02:39|4.127
10:02:40|4.127
10:02:41|4.1255
10:02:44|4.1255
10:02:44|4.1255
10:02:45|4.1294
10:02:46|4.13
10:02:47|4.13
10:02:49|4.13
10:02:49|4.1268
10:02:51|4.13
10:02:52|4.1299
10:02:54|4.1299
10:02:54|4.1299
10:02:55|4.1299
10:02:57|4.1299
10:02:58|4.1299
10:03:00|4.1278
10:03:01|4.1297
10:03:02|4.1297
10:03:03|4.1297
10:03:05|4.1297
10:03:06|4.1296
10:03:07|4.1297
10:03:08|4.1297
10:03:08|4.1297
10:03:10|4.1297
10:03:11|4.1299
10:03:12|4.1297
10:03:13|4.1288
10:03:14|4.1297
10:03:15|4.1297
10:03:16|4.1299
10:03:17|4.1284
10:03:18|4.1331
10:03:19|4.1366
10:03:20|4.1352
10:03:21|4.1352
10:03:22|4.1329
10:03:23|4.1352
10:03:24|4.1352
10:03:25|4.1329
10:03:26|4.1323
10:03:27|4.1323
10:03:28|4.1329
10:03:29|4.1329
10:03:30|4.1347
10:03:31|4.1347
10:03:32|4.1347
10:03:34|4.1347
10:03:34|4.1309
10:03:36|4.1309
10:03:36|4.1309
10:03:37|4.1322
10:03:38|4.1371
10:03:39|4.1344
10:03:40|4.1344
10:03:41|4.1344
10:03:42|4.1344
10:03:44|4.1344
10:03:45|4.1344
10:03:46|4.1344
10:03:46|4.1344
10:03:47|4.1366
10:03:48|4.1366
10:03:49|4.1366
10:03:50|4.1366
10:03:52|4.1366
10:03:54|4.1376
10:03:55|4.1376
10:03:55|4.1376
10:03:57|4.1376
10:03:58|4.1372
10:03:59|4.1372
10:04:00|4.1372
10:04:00|4.1372
10:04:01|4.1372
10:04:03|4.1372
10:04:04|4.1372
10:04:05|4.1433
10:04:07|4.1433
10:04:08|4.1433
10:04:08|4.1393
10:04:10|4.1393
10:04:10|4.1393
10:04:12|4.1393
10:04:13|4.1392
10:04:14|4.138
10:04:15|4.138
10:04:16|4.1396
10:04:17|4.1376
10:04:18|4.1376
10:04:19|4.1372
10:04:20|4.1376
10:04:21|4.1376
10:04:22|4.1376
10:04:24|4.1376
10:04:24|4.1391
10:04:26|4.1391
10:04:27|4.1391
10:04:28|4.1391
10:04:28|4.1391
10:04:29|4.1391
10:04:30|4.1391
10:04:32|4.1391
10:04:32|4.1391
10:04:33|4.1391
10:04:35|4.1389
10:04:35|4.1389
10:04:36|4.1389
10:04:38|4.1389
10:04:38|4.1389
10:04:39|4.1401
10:04:41|4.137
10:04:42|4.137
10:04:42|4.137
10:04:43|4.137
10:04:44|4.1389
10:04:45|4.1389
10:04:46|4.1389
10:04:47|4.1404
10:04:48|4.1404
10:04:49|4.1419
10:04:51|4.1419
10:04:51|4.1419
10:04:53|4.1419
10:04:55|4.1419
10:04:56|4.1401
10:04:57|4.1401
10:04:58|4.1459
10:04:59|4.139
10:05:00|4.1437
10:05:02|4.1441
10:05:02|4.1441
10:05:04|4.1452
10:05:04|4.1486
10:05:06|4.1486
10:05:06|4.1502
10:05:07|4.1502
10:05:09|4.1482
10:05:10|4.1482
10:05:11|4.1482
10:05:12|4.1502
10:05:13|4.151
10:05:15|4.1493
10:05:15|4.1493
10:05:17|4.146
10:05:18|4.1482
10:05:18|4.1482
10:05:20|4.1482
10:05:20|4.1467
10:05:21|4.1498
10:05:23|4.1498
10:05:24|4.15
10:05:24|4.1489
10:05:26|4.1501
10:05:26|4.1437
10:05:28|4.1465
10:05:29|4.1465
10:05:29|4.1465
10:05:30|4.1465
10:05:32|4.1465
10:05:33|4.1458
10:05:34|4.1458
10:05:34|4.1458
10:05:36|4.145
10:05:37|4.145
10:05:38|4.145
10:05:39|4.1477
10:05:40|4.1477
10:05:41|4.1477
10:05:42|4.1448
10:05:42|4.1448
10:05:43|4.1448
10:05:44|4.1448
10:05:46|4.1448
10:05:47|4.1448
10:05:48|4.1448
10:05:48|4.1448
10:05:50|4.1448
10:05:51|4.1448
10:05:51|4.1448
10:05:52|4.1448
10:05:55|4.1448
10:05:56|4.1466
10:05:57|4.1465
10:05:58|4.1465
10:05:59|4.1465
10:06:00|4.1465
10:06:01|4.1465
10:06:03|4.146
10:06:04|4.146
10:06:04|4.146
10:06:05|4.146
10:06:07|4.146
10:06:08|4.146
10:06:09|4.146
10:06:10|4.146
10:06:12|4.146
10:06:13|4.146
10:06:14|4.1452
10:06:15|4.1499
10:06:16|4.1499
10:06:17|4.1499
10:06:18|4.1499
10:06:19|4.1499
10:06:19|4.1499
10:06:21|4.1503
10:06:22|4.1503
10:06:22|4.1477
10:06:24|4.1477
10:06:25|4.1477
10:06:26|4.1477
10:06:27|4.147
10:06:28|4.1481
10:06:29|4.1481
10:06:30|4.1481
10:06:31|4.1546
10:06:32|4.151
10:06:33|4.1506
10:06:34|4.1506
10:06:35|4.1506
10:06:36|4.1506
10:06:37|4.1506
10:06:38|4.1528
10:06:39|4.1528
10:06:40|4.1498
10:06:41|4.1498
10:06:42|4.1475
10:06:43|4.1475
10:06:44|4.1475
10:06:45|4.1475
10:06:46|4.1475
10:06:47|4.1475
10:06:48|4.1475
10:06:49|4.1475
10:06:50|4.1496
10:06:51|4.1496
10:06:52|4.1496
10:06:53|4.1484
10:06:54|4.1484
10:06:55|4.1484
10:06:56|4.1484
10:06:57|4.1484
10:06:58|4.1484
10:07:00|4.1484
10:07:01|4.1484
10:07:02|4.1484
10:07:03|4.1391
10:07:03|4.1391
10:07:05|4.1422
10:07:06|4.1422
10:07:08|4.1422
10:07:09|4.1422
10:07:10|4.1404
10:07:11|4.1404
10:07:12|4.1404
10:07:13|4.1412
10:07:14|4.1412
10:07:15|4.1389
10:07:16|4.1379
10:07:17|4.1379
10:07:18|4.1379
10:07:19|4.1359
10:07:20|4.1359
10:07:21|4.1359
10:07:22|4.1359
10:07:23|4.1393
10:07:24|4.1393
10:07:25|4.1393
10:07:26|4.1408
10:07:27|4.1408
10:07:28|4.1408
10:07:29|4.1408
10:07:30|4.1408
10:07:31|4.1408
10:07:32|4.1408
10:07:34|4.1408
10:07:34|4.1408
10:07:35|4.1408
10:07:36|4.1422
10:07:37|4.1422
10:07:38|4.1422
10:07:40|4.1422
10:07:41|4.1422
10:07:42|4.1422
10:07:42|4.1422
10:07:43|4.1439
10:07:44|4.144
10:07:45|4.144
10:07:46|4.1372
10:07:47|4.1372
10:07:48|4.1372
10:07:50|4.1372
10:07:51|4.1372
10:07:51|4.1368
10:07:53|4.1338
10:07:53|4.1338
10:07:55|4.1355
10:07:57|4.1382
10:07:58|4.1382
10:07:59|4.1375
10:08:01|4.1375
10:08:02|4.1375
10:08:03|4.1391
10:08:04|4.1391
10:08:04|4.138
10:08:06|4.1401
10:08:07|4.1401
10:08:08|4.1401
10:08:09|4.1415
10:08:10|4.1415
10:08:12|4.1415
10:08:12|4.1379
10:08:13|4.1379
10:08:14|4.1379
10:08:16|4.1379
10:08:16|4.1399
10:08:18|4.1399
10:08:18|4.1399
10:08:19|4.138
10:08:20|4.138
10:08:22|4.138
10:08:23|4.138
10:08:24|4.1347
10:08:24|4.1323
10:08:26|4.1323
10:08:27|4.1327
10:08:28|4.1327
10:08:29|4.1331
10:08:30|4.1327
10:08:31|4.1327
10:08:32|4.1331
10:08:33|4.1331
10:08:34|4.1331
10:08:35|4.1335
10:08:36|4.1335
10:08:37|4.1339
10:08:38|4.1339
10:08:39|4.1339
10:08:40|4.1339
10:08:41|4.1339
10:08:42|4.1339
10:08:43|4.1311
10:08:44|4.1311
10:08:45|4.1311
10:08:46|4.1311
10:08:47|4.1287
10:08:48|4.1295
10:08:49|4.1295
10:08:50|4.1295
10:08:51|4.1295
10:08:53|4.1295
10:08:53|4.1295
10:08:54|4.1291
10:08:55|4.1291
10:08:57|4.1331
10:08:58|4.1323
10:08:59|4.1343
10:09:00|4.1367
10:09:02|4.1311
10:09:02|4.1367
10:09:04|4.1367
10:09:05|4.1367
10:09:06|4.1367
10:09:07|4.1327
10:09:08|4.1327
10:09:10|4.1367
10:09:10|4.1367
10:09:12|4.1367
10:09:12|4.1367
10:09:14|4.1367
10:09:14|4.1344
10:09:16|4.1331
10:09:16|4.1331
10:09:17|4.1351
10:09:18|4.1339
10:09:19|4.1352
10:09:20|4.1352
10:09:21|4.1352
10:09:23|4.1352
10:09:23|4.1352
10:09:24|4.1352
10:09:25|4.1352
10:09:27|4.1347
10:09:27|4.1347
10:09:28|4.1337
10:09:30|4.1341
10:09:30|4.1341
10:09:31|4.1341
10:09:33|4.1341
10:09:33|4.1341
10:09:35|4.1341
10:09:35|4.1341
10:09:36|4.1341
10:09:37|4.1341
10:09:38|4.1341
10:09:39|4.1341
10:09:40|4.1338
10:09:41|4.1338
10:09:43|4.1338
10:09:43|4.1338
10:09:44|4.1306
10:09:45|4.1306
10:09:46|4.1306
10:09:47|4.1306
10:09:49|4.1306
10:09:49|4.1306
10:09:51|4.1306
10:09:52|4.1306
10:09:53|4.1341
10:09:54|4.1341
10:09:55|4.1347
10:09:55|4.1366
10:09:57|4.1361
10:09:59|4.1367
10:10:00|4.1367
10:10:01|4.1366
10:10:03|4.1366
10:10:04|4.1352
10:10:04|4.1352
10:10:06|4.1367
10:10:07|4.1367
10:10:09|4.1367
10:10:09|4.1367
10:10:10|4.1391
10:10:12|4.1367
10:10:12|4.1367
10:10:14|4.1399
10:10:14|4.1399
10:10:16|4.1399
10:10:16|4.14
10:10:17|4.14
10:10:18|4.14
10:10:20|4.1412
10:10:21|4.1415
10:10:22|4.1403
10:10:23|4.1403
10:10:24|4.1454
10:10:25|4.1454
10:10:26|4.1427
10:10:27|4.1427
10:10:28|4.1427
10:10:29|4.1427
10:10:30|4.1427
10:10:31|4.1427
10:10:32|4.1427
10:10:33|4.1427
10:10:34|4.1426
10:10:35|4.1426
10:10:37|4.1403
10:10:37|4.1403
10:10:38|4.1427
10:10:40|4.1427
10:10:40|4.1427
10:10:41|4.1427
10:10:42|4.1427
10:10:43|4.1427
10:10:44|4.1427
10:10:45|4.1427
10:10:46|4.1427
10:10:47|4.1427
10:10:48|4.1427
10:10:49|4.1429
10:10:50|4.1421
10:10:51|4.1421
10:10:52|4.1421
10:10:53|4.1426
10:10:54|4.1426
10:10:55|4.1426
10:10:56|4.1426
10:10:57|4.1476
10:10:59|4.1449
10:11:01|4.1449
10:11:02|4.1449
10:11:02|4.1466
10:11:04|4.1466
10:11:04|4.1466
10:11:05|4.1466
10:11:07|4.1466
10:11:08|4.1466
10:11:09|4.1466
10:11:10|4.1466
10:11:11|4.1466
10:11:12|4.1466
10:11:13|4.1466
10:11:14|4.1466
10:11:15|4.1466
10:11:16|4.1466
10:11:17|4.1466
10:11:18|4.1466
10:11:19|4.1466
10:11:20|4.1466
10:11:21|4.1466
10:11:22|4.1466
10:11:24|4.1466
10:11:25|4.1466
10:11:25|4.1466
10:11:26|4.1466
10:11:28|4.1466
10:11:29|4.1474
10:11:29|4.1466
10:11:31|4.1457
10:11:31|4.1457
10:11:33|4.1457
10:11:34|4.1457
10:11:35|4.1483
10:11:36|4.145
10:11:37|4.1472
10:11:38|4.1461
10:11:39|4.1479
10:11:41|4.1479
10:11:42|4.1483
10:11:43|4.1483
10:11:43|4.1483
10:11:44|4.1488
10:11:46|4.1488
10:11:47|4.1473
10:11:48|4.1473
10:11:48|4.1491
10:11:49|4.1491
10:11:51|4.1469
10:11:52|4.1469
10:11:52|4.1466
10:11:54|4.1466
10:11:55|4.1466
10:11:55|4.1492
10:11:57|4.1492
10:11:57|4.1492
10:11:59|4.1499
10:12:01|4.1467
10:12:02|4.1498
10:12:02|4.1499
10:12:04|4.1482
10:12:05|4.1482
10:12:06|4.1449
10:12:06|4.1426
10:12:08|4.1426
10:12:09|4.1426
10:12:09|4.1426
10:12:11|4.1444
10:12:12|4.1429
10:12:13|4.1429
10:12:14|4.1429
10:12:15|4.1429
10:12:16|4.1444
10:12:17|4.1444
10:12:18|4.1444
10:12:19|4.1421
10:12:20|4.1421
10:12:21|4.1421
10:12:22|4.1421
10:12:23|4.1426
10:12:24|4.1426
10:12:25|4.1426
10:12:26|4.1426
10:12:27|4.1426
10:12:28|4.1405
10:12:29|4.1405
10:12:30|4.1405
10:12:31|4.1405
10:12:32|4.1405
10:12:33|4.1405
10:12:34|4.1405
10:12:35|4.1405
10:12:36|4.1413
10:12:37|4.1413
10:12:38|4.1413
10:12:39|4.1413
10:12:40|4.1421
10:12:41|4.1436
10:12:42|4.1436
10:12:43|4.1425
10:12:45|4.1425
10:12:45|4.149
10:12:47|4.149
10:12:47|4.149
10:12:48|4.149
10:12:49|4.149
10:12:50|4.149
10:12:51|4.149
10:12:52|4.1484
10:12:53|4.1484
10:12:54|4.1466
10:12:55|4.1466
10:12:56|4.1466
10:12:57|4.1466
10:12:58|4.1466
10:12:59|4.1455
10:13:01|4.1455
10:13:02|4.1484
10:13:03|4.1434
10:13:04|4.1449
10:13:05|4.147
10:13:07|4.147
10:13:08|4.147
10:13:09|4.147
10:13:10|4.147
10:13:11|4.1459
10:13:12|4.1459
10:13:13|4.1465
10:13:14|4.1465
10:13:15|4.1465
10:13:16|4.147
10:13:17|4.147
10:13:18|4.1484
10:13:20|4.1484
10:13:20|4.15
10:13:21|4.1517
10:13:22|4.1517
10:13:23|4.1521
10:13:24|4.1525
10:13:26|4.1525
10:13:27|4.1537
10:13:28|4.1537
10:13:29|4.1529
10:13:30|4.1513
10:13:30|4.1537
10:13:31|4.1537
10:13:33|4.1533
10:13:33|4.1525
10:13:34|4.1537
10:13:35|4.1521
10:13:36|4.1517
10:13:37|4.1517
10:13:39|4.1517
10:13:39|4.1492
10:13:40|4.1492
10:13:41|4.1492
10:13:42|4.1492
10:13:44|4.1492
10:13:45|4.1492
10:13:45|4.1492
10:13:47|4.1492
10:13:48|4.1474
10:13:48|4.1474
10:13:49|4.1474
10:13:51|4.1474
10:13:51|4.1474
10:13:53|4.1474
10:13:53|4.15
10:13:54|4.1481
10:13:55|4.1481
10:13:57|4.1481
10:13:57|4.1491
10:13:58|4.1491
10:13:59|4.1511
10:14:00|4.1511
10:14:01|4.1511
10:14:04|4.1511
10:14:05|4.1511
10:14:05|4.1511
10:14:06|4.1511
10:14:08|4.1512
10:14:09|4.1512
10:14:10|4.1512
10:14:10|4.1512
10:14:11|4.1512
10:14:12|4.1481
10:14:14|4.1485
10:14:15|4.1485
10:14:15|4.1485
10:14:17|4.1555
10:14:18|4.1555
10:14:18|4.1555
10:14:20|4.1583
10:14:21|4.1583
10:14:21|4.1583
10:14:23|4.1583
10:14:24|4.1583
10:14:25|4.1583
10:14:26|4.1583
10:14:26|4.1558
10:14:28|4.1558
10:14:29|4.1558
10:14:29|4.1558
10:14:30|4.1557
10:14:32|4.1536
10:14:32|4.1557
10:14:34|4.1543
10:14:34|4.1543
10:14:36|4.1543
10:14:37|4.1539
10:14:37|4.164
10:14:39|4.164
10:14:40|4.1645
10:14:41|4.1645
10:14:42|4.1648
10:14:43|4.165
10:14:44|4.164
10:14:45|4.1674
10:14:46|4.1678
10:14:47|4.17
10:14:47|4.1683
10:14:48|4.1667
10:14:50|4.1675
10:14:51|4.1675
10:14:51|4.1679
10:14:53|4.1679
10:14:53|4.1679
10:14:55|4.1679
10:14:56|4.1716
10:14:56|4.1683
10:14:58|4.1679
10:14:59|4.164
10:15:00|4.161
10:15:01|4.161
10:15:02|4.1647
10:15:04|4.1651
10:15:04|4.1651
10:15:05|4.1666
10:15:07|4.1666
10:15:08|4.1666
10:15:08|4.1666
10:15:10|4.1666
10:15:11|4.1683
10:15:11|4.1688
10:15:13|4.1695
10:15:13|4.1696
10:15:15|4.1703
10:15:16|4.1703
10:15:17|4.1703
10:15:18|4.1703
10:15:19|4.1703
10:15:20|4.1707
10:15:21|4.1712
10:15:22|4.1712
10:15:23|4.1712
10:15:24|4.1712
10:15:25|4.1712
10:15:27|4.1712
10:15:28|4.1731
10:15:29|4.1731
10:15:29|4.1733
10:15:30|4.1733
10:15:31|4.1733
10:15:32|4.1733
10:15:33|4.1735
10:15:34|4.1735
10:15:35|4.1733
10:15:36|4.1759
10:15:38|4.1759
10:15:38|4.1599
10:15:39|4.1608
10:15:41|4.1599
10:15:42|4.1571
10:15:42|4.1609
10:15:43|4.1609
10:15:44|4.1596
10:15:45|4.1614
10:15:47|4.1615
10:15:47|4.161
10:15:48|4.161
10:15:50|4.161
10:15:50|4.161
10:15:51|4.161
10:15:52|4.161
10:15:53|4.161
10:15:54|4.1613
10:15:55|4.1612
10:15:56|4.1612
10:15:57|4.1616
10:15:58|4.1616
10:15:59|4.1616
10:16:00|4.1616
10:16:01|4.1616
10:16:02|4.1616
10:16:04|4.1616
10:16:05|4.1616
10:16:07|4.1615
10:16:08|4.1634
10:16:09|4.1634
10:16:10|4.1634
10:16:11|4.1634
10:16:13|4.1634
10:16:13|4.1636
10:16:14|4.1636
10:16:16|4.1636
10:16:17|4.1636
10:16:18|4.1636
10:16:19|4.1636
10:16:19|4.1636
10:16:21|4.1636
10:16:22|4.1636
10:16:22|4.1643
10:16:24|4.1643
10:16:24|4.1643
10:16:26|4.1643
10:16:27|4.167
10:16:27|4.1643
10:16:29|4.1643
10:16:30|4.1662
10:16:31|4.1643
10:16:32|4.1643
10:16:32|4.1639
10:16:33|4.1639
10:16:35|4.1639
10:16:35|4.161
10:16:37|4.1631
10:16:38|4.1631
10:16:39|4.1636
10:16:40|4.1636
10:16:41|4.1636
10:16:43|4.1636
10:16:44|4.1636
10:16:44|4.1636
10:16:45|4.1636
10:16:46|4.1619
10:16:48|4.1619
10:16:48|4.1619
10:16:49|4.1776
10:16:51|4.1679
10:16:51|4.173
10:16:52|4.173
10:16:54|4.173
10:16:54|4.184
10:16:55|4.1839
10:16:56|4.1806
10:16:57|4.1791
10:16:58|4.1825
10:16:59|4.1825
10:17:00|4.1818
10:17:01|4.1802
10:17:02|4.1819
10:17:03|4.1806
10:17:05|4.1825
10:17:07|4.1815
10:17:08|4.1815
10:17:09|4.1797
10:17:10|4.1797
10:17:10|4.1657
10:17:11|4.1678
10:17:13|4.1678
10:17:14|4.161
10:17:15|4.1662
10:17:16|4.165
10:17:17|4.1779
10:17:18|4.1779
10:17:19|4.1775
10:17:20|4.1776
10:17:21|4.1769
10:17:22|4.1769
10:17:23|4.1778
10:17:25|4.1778
10:17:25|4.1778
10:17:27|4.1818
10:17:27|4.18
10:17:28|4.1786
10:17:30|4.1786
10:17:31|4.1753
10:17:31|4.1766
10:17:32|4.1766
10:17:33|4.1766
10:17:35|4.1766
10:17:36|4.1766
10:17:37|4.1766
10:17:37|4.1791
10:17:39|4.1791
10:17:39|4.1791
10:17:40|4.1791
10:17:42|4.1791
10:17:43|4.1791
10:17:44|4.1792
10:17:44|4.1791
10:17:45|4.1791
10:17:46|4.179
10:17:47|4.179
10:17:48|4.1778
10:17:49|4.1799
10:17:51|4.1799
10:17:52|4.1766
10:17:53|4.1766
10:17:54|4.1766
10:17:55|4.1766
10:17:56|4.1766
10:17:57|4.1766
10:17:58|4.1766
10:17:59|4.1766
10:18:00|4.1766
10:18:01|4.1766
10:18:02|4.1766
10:18:03|4.1762
10:18:04|4.1754
10:18:05|4.1746
10:18:07|4.1771
10:18:07|4.1771
10:18:09|4.1771
10:18:10|4.1771
10:18:10|4.1771
10:18:11|4.1771
10:18:12|4.1771
10:18:13|4.1771
10:18:15|4.1771
10:18:16|4.1771
10:18:17|4.1774
10:18:18|4.1774
10:18:19|4.1772
10:18:20|4.1772
10:18:21|4.1772
10:18:22|4.1772
10:18:23|4.1782
10:18:24|4.1782
10:18:25|4.1782
10:18:26|4.1782
10:18:28|4.1776
10:18:28|4.1793
10:18:30|4.1793
10:18:31|4.1793
10:18:31|4.1793
10:18:32|4.1793
10:18:33|4.1793
10:18:34|4.1777
10:18:36|4.1776
10:18:36|4.1778
10:18:37|4.1778
10:18:39|4.1778
10:18:39|4.1778
10:18:40|4.1778
10:18:41|4.1778
10:18:42|4.1782
10:18:44|4.1782
10:18:44|4.1778
10:18:45|4.1778
10:18:47|4.1776
10:18:47|4.1776
10:18:48|4.18
10:18:50|4.18
10:18:50|4.18
10:18:51|4.18
10:18:52|4.1787
10:18:53|4.1787
10:18:54|4.1787
10:18:56|4.1787
10:18:56|4.1787
10:18:57|4.18
10:18:58|4.18
10:18:59|4.18
10:19:00|4.18
10:19:02|4.18
10:19:03|4.18
10:19:05|4.1797
10:19:05|4.1796
10:19:07|4.1796
10:19:08|4.1796
10:19:09|4.1787
10:19:11|4.1787
10:19:11|4.1787
10:19:12|4.1781
10:19:14|4.1781
10:19:15|4.1779
10:19:16|4.1778
10:19:17|4.1778
10:19:18|4.1778
10:19:19|4.1763
10:19:20|4.1763
10:19:22|4.18
10:19:23|4.18
10:19:24|4.18
10:19:25|4.18
10:19:25|4.18
10:19:27|4.18
10:19:27|4.18
10:19:28|4.18
10:19:30|4.18
10:19:30|4.18
10:19:32|4.18
10:19:33|4.18
10:19:33|4.183
10:19:34|4.183
10:19:36|4.18
10:19:36|4.1814
10:19:37|4.1814
10:19:38|4.1801
10:19:40|4.1801
10:19:42|4.1801
10:19:42|4.1851
10:19:44|4.1861
10:19:44|4.1835
10:19:46|4.1827
10:19:47|4.1877
10:19:48|4.1877
10:19:49|4.1828
10:19:50|4.1837
10:19:51|4.1837
10:19:52|4.1837
10:19:53|4.1861
10:19:54|4.185
10:19:55|4.1853
10:19:56|4.1853
10:19:57|4.1861
10:19:58|4.1861
10:19:59|4.184
10:20:00|4.19
10:20:01|4.19
10:20:02|4.1888
10:20:03|4.1883
10:20:04|4.1878
10:20:05|4.1877
10:20:06|4.1877
10:20:07|4.1935
10:20:08|4.1931
10:20:10|4.1924
10:20:11|4.1974
10:20:12|4.1974
10:20:13|4.1888
10:20:14|4.1944
10:20:15|4.1912
10:20:16|4.1912
10:20:17|4.1912
10:20:19|4.1994
10:20:20|4.1994
10:20:21|4.1903
10:20:21|4.1894
10:20:23|4.1858
10:20:24|4.1882
10:20:25|4.1986
10:20:26|4.1925
10:20:27|4.192
10:20:28|4.1994
10:20:29|4.1955
10:20:30|4.192
10:20:32|4.192
10:20:32|4.192
10:20:33|4.192
10:20:35|4.1903
10:20:36|4.1903
10:20:36|4.1953
10:20:37|4.1958
10:20:38|4.1958
10:20:39|4.1957
10:20:40|4.1939
10:20:41|4.1939
10:20:43|4.1931
10:20:43|4.192
10:20:45|4.1974
10:20:46|4.1974
10:20:47|4.1963
10:20:48|4.1962
10:20:49|4.1958
10:20:50|4.1958
10:20:50|4.1958
10:20:52|4.1974
10:20:53|4.1974
10:20:54|4.1974
10:20:55|4.1974
10:20:56|4.1974
10:20:56|4.1974
10:20:57|4.1974
10:20:59|4.1964
10:20:59|4.2
10:21:00|4.1951
10:21:02|4.2
10:21:02|4.1998
10:21:04|4.21
10:21:05|4.21
10:21:06|4.2099
10:21:06|4.207
10:21:08|4.207
10:21:10|4.2094
10:21:11|4.2138
10:21:11|4.2129
10:21:12|4.2118
10:21:14|4.2129
10:21:15|4.212
10:21:16|4.212
10:21:16|4.214
10:21:18|4.214
10:21:19|4.2188
10:21:19|4.2215
10:21:21|4.2215
10:21:22|4.2253
10:21:22|4.2253
10:21:24|4.224
10:21:25|4.224
10:21:26|4.2266
10:21:28|4.2247
10:21:29|4.2253
10:21:29|4.2252
10:21:31|4.2276
10:21:32|4.2252
10:21:32|4.2252
10:21:33|4.2252
10:21:35|4.2276
10:21:35|4.2276
10:21:36|4.2267
10:21:37|4.2275
10:21:39|4.23
10:21:39|4.2277
10:21:40|4.23
10:21:41|4.2355
10:21:43|4.2367
10:21:43|4.2385
10:21:45|4.2359
10:21:45|4.2359
10:21:46|4.2384
10:21:48|4.2363
10:21:48|4.2385
10:21:50|4.2386
10:21:51|4.2385
10:21:52|4.2363
10:21:52|4.2367
10:21:54|4.2367
10:21:55|4.2367
10:21:56|4.24
10:21:56|4.24
10:21:58|4.24
10:21:58|4.24
10:22:00|4.24
10:22:00|4.24
10:22:02|4.24
10:22:02|4.2449
10:22:04|4.2455
10:22:05|4.244
10:22:06|4.2436
10:22:07|4.2449
10:22:08|4.2449
10:22:09|4.2449
10:22:11|4.2409
10:22:12|4.2435
10:22:13|4.2435
10:22:14|4.2447
10:22:15|4.24
10:22:16|4.2364
10:22:17|4.2363
10:22:18|4.2379
10:22:19|4.2388
10:22:20|4.2446
10:22:21|4.2446
10:22:22|4.2446
10:22:23|4.2377
10:22:24|4.2363
10:22:25|4.2365
10:22:26|4.2411
10:22:27|4.2363
10:22:28|4.2345
10:22:29|4.2245
10:22:30|4.2215
10:22:32|4.2259
10:22:33|4.2258
10:22:33|4.2206
10:22:35|4.2215
10:22:35|4.2256
10:22:36|4.2256
10:22:37|4.2364
10:22:38|4.2364
10:22:39|4.2234
10:22:41|4.2263
10:22:41|4.2263
10:22:42|4.2251
10:22:43|4.2247
10:22:45|4.2364
10:22:45|4.2347
10:22:47|4.234
10:22:48|4.2376
10:22:48|4.2322
10:22:50|4.2272
10:22:51|4.2272
10:22:52|4.2293
10:22:53|4.2281
10:22:54|4.2281
10:22:55|4.231
10:22:56|4.2251
10:22:57|4.2251
10:22:58|4.2251
10:22:59|4.2251
10:23:00|4.2251
10:23:01|4.2251
10:23:02|4.2297
10:23:03|4.2287
10:23:04|4.2328
10:23:05|4.2328
10:23:06|4.2237
10:23:07|4.2296
10:23:08|4.2296
10:23:09|4.2296
10:23:10|4.2296
10:23:12|4.2247
10:23:14|4.2246
10:23:15|4.2246
10:23:16|4.2328
10:23:17|4.2325
10:23:17|4.2315
10:23:19|4.2294
10:23:19|4.2287
10:23:21|4.2287
10:23:21|4.2287
10:23:23|4.2292
10:23:24|4.2292
10:23:25|4.233
10:23:25|4.23
10:23:26|4.2301
10:23:27|4.24
10:23:29|4.24
10:23:29|4.2341
10:23:30|4.2341
10:23:32|4.2341
10:23:33|4.23
10:23:34|4.2431
10:23:34|4.2419
10:23:35|4.2419
10:23:37|4.2419
10:23:37|4.2419
10:23:39|4.2419
10:23:39|4.2419
10:23:40|4.25
10:23:41|4.2457
10:23:42|4.2462
10:23:44|4.2458
10:23:45|4.2458
10:23:46|4.2459
10:23:47|4.2431
10:23:48|4.2431
10:23:50|4.2404
10:23:51|4.2367
10:23:52|4.2382
10:23:52|4.232
10:23:53|4.2312
10:23:54|4.2312
10:23:55|4.2312
10:23:56|4.2312
10:23:57|4.2258
10:23:58|4.2252
10:24:00|4.2304
10:24:00|4.2243
10:24:02|4.2268
10:24:03|4.2169
10:24:03|4.2149
10:24:04|4.2134
10:24:05|4.2246
10:24:07|4.2227
10:24:07|4.2099
10:24:08|4.2254
10:24:09|4.2274
10:24:11|4.2286
10:24:13|4.22
10:24:13|4.2222
10:24:15|4.2257
10:24:15|4.2215
10:24:17|4.22
10:24:18|4.2256
10:24:19|4.2256
10:24:19|4.2379
10:24:21|4.233
10:24:22|4.2327
10:24:23|4.2327
10:24:24|4.2335
10:24:26|4.2267
10:24:27|4.2267
10:24:28|4.2204
10:24:28|4.225
10:24:29|4.225
10:24:30|4.225
10:24:31|4.2249
10:24:33|4.2249
10:24:33|4.2224
10:24:34|4.224
10:24:35|4.2253
10:24:36|4.225
10:24:37|4.225
10:24:39|4.225
10:24:40|4.2292
10:24:40|4.2297
10:24:41|4.2319
10:24:43|4.2319
10:24:44|4.2319
10:24:44|4.232
10:24:46|4.232
10:24:46|4.234
10:24:47|4.232
10:24:49|4.2339
10:24:49|4.2321
10:24:50|4.2348
10:24:52|4.2348
10:24:53|4.2348
10:24:54|4.2348
10:24:55|4.2339
10:24:56|4.2339
10:24:57|4.2349
10:24:58|4.2349
10:24:59|4.2349
10:25:00|4.2359
10:25:01|4.2359
10:25:02|4.2359
10:25:03|4.2349
10:25:04|4.2349
10:25:05|4.2349
10:25:06|4.2359
10:25:07|4.2359
10:25:08|4.2349
10:25:09|4.2456
10:25:10|4.2424
10:25:11|4.2407
10:25:12|4.2456
10:25:14|4.2455
10:25:14|4.2456
10:25:16|4.2448
10:25:17|4.2448
10:25:17|4.2448
10:25:19|4.2448
10:25:20|4.2448
10:25:21|4.2416
10:25:22|4.24
10:25:23|4.24
10:25:24|4.24
10:25:25|4.24
10:25:26|4.2449
10:25:27|4.2449
10:25:28|4.2449
10:25:29|4.2449
10:25:30|4.2449
10:25:31|4.2448
10:25:32|4.2448
10:25:34|4.2448
10:25:35|4.24
10:25:36|4.24
10:25:37|4.2408
10:25:37|4.2408
10:25:39|4.2408
10:25:39|4.2393
10:25:40|4.2408
10:25:41|4.2415
10:25:43|4.2415
10:25:44|4.2349
10:25:44|4.241
10:25:45|4.2384
10:25:46|4.232
10:25:48|4.2336
10:25:49|4.2336
10:25:49|4.2332
10:25:50|4.2332
10:25:51|4.2332
10:25:53|4.2332
10:25:54|4.2332
10:25:55|4.232
10:25:56|4.232
10:25:57|4.232
10:25:58|4.2332
10:25:59|4.238
10:26:00|4.2356
10:26:01|4.2356
10:26:02|4.2356
10:26:03|4.2353
10:26:05|4.2377
10:26:05|4.2377
10:26:07|4.2377
10:26:07|4.2447
10:26:08|4.2383
10:26:10|4.2383
10:26:11|4.232
10:26:11|4.232
10:26:13|4.232
10:26:15|4.232
10:26:16|4.2332
10:26:16|4.2332
10:26:17|4.2332
10:26:19|4.2332
10:26:20|4.2332
10:26:21|4.2332
10:26:21|4.2332
10:26:23|4.225
10:26:24|4.225
10:26:25|4.225
10:26:26|4.2321
10:26:26|4.2321
10:26:28|4.2321
10:26:29|4.2321
10:26:30|4.2306
10:26:30|4.2306
10:26:32|4.231
10:26:33|4.2283
10:26:34|4.2219
10:26:35|4.2274
10:26:36|4.226
10:26:37|4.2229
10:26:39|4.2263
10:26:39|4.2263
10:26:40|4.2263
10:26:42|4.2263
10:26:42|4.2202
10:26:44|4.2202
10:26:44|4.2263
10:26:45|4.2263
10:26:47|4.2238
10:26:48|4.2238
10:26:49|4.2238
10:26:50|4.22
10:26:50|4.2232
10:26:51|4.2253
10:26:53|4.2253
10:26:53|4.2256
10:26:55|4.2256
10:26:55|4.2212
10:26:56|4.2206
10:26:58|4.2218
10:26:59|4.2218
10:26:59|4.2218
10:27:01|4.22
10:27:01|4.22
10:27:02|4.2218
10:27:03|4.2218
10:27:04|4.2218
10:27:06|4.22
10:27:07|4.22
10:27:08|4.22
10:27:09|4.22
10:27:10|4.22
10:27:11|4.22
10:27:12|4.2218
10:27:13|4.2218
10:27:14|4.2236
10:27:16|4.2215
10:27:17|4.2263
10:27:18|4.2263
10:27:19|4.2287
10:27:20|4.2287
10:27:21|4.2271
10:27:22|4.2271
10:27:23|4.2271
10:27:24|4.227
10:27:24|4.227
10:27:26|4.227
10:27:27|4.227
10:27:28|4.2238
10:27:29|4.22
10:27:30|4.22
10:27:31|4.22
10:27:32|4.2226
10:27:33|4.2226
10:27:34|4.2226
10:27:35|4.227
10:27:36|4.2226
10:27:37|4.2226
10:27:38|4.2226
10:27:39|4.2226
10:27:40|4.2226
10:27:41|4.2226
10:27:42|4.2226
10:27:43|4.22
10:27:45|4.2258
10:27:46|4.2258
10:27:46|4.2257
10:27:47|4.2257
10:27:48|4.2257
10:27:49|4.2257
10:27:50|4.2257
10:27:51|4.2257
10:27:52|4.2235
10:27:53|4.2256
10:27:54|4.2257
10:27:55|4.2257
10:27:57|4.2257
10:27:57|4.2258
10:27:58|4.2257
10:27:59|4.2224
10:28:00|4.2248
10:28:01|4.2248
10:28:03|4.2145
10:28:03|4.2248
10:28:04|4.2248
10:28:05|4.2248
10:28:06|4.2248
10:28:07|4.2248
10:28:08|4.2248
10:28:09|4.2245
10:28:10|4.2245
10:28:11|4.2245
10:28:13|4.2225
10:28:13|4.2225
10:28:14|4.2225
10:28:16|4.2225
10:28:18|4.2225
10:28:19|4.2225
10:28:20|4.2225
10:28:21|4.2225
10:28:22|4.2225
10:28:23|4.2244
10:28:24|4.2244
10:28:25|4.2244
10:28:26|4.2226
10:28:27|4.2226
10:28:28|4.2226
10:28:29|4.2226
10:28:30|4.2226
10:28:31|4.2188
10:28:32|4.2188
10:28:33|4.216
10:28:34|4.2164
10:28:35|4.2132
10:28:36|4.2132
10:28:37|4.2132
10:28:38|4.2132
10:28:40|4.2131
10:28:41|4.2131
10:28:42|4.213
10:28:42|4.213
10:28:43|4.2123
10:28:44|4.2122
10:28:45|4.2268
10:28:47|4.2235
10:28:47|4.2224
10:28:48|4.2226
10:28:49|4.22
10:28:50|4.22
10:28:51|4.2222
10:28:52|4.2222
10:28:54|4.2237
10:28:54|4.2246
10:28:56|4.2226
10:28:56|4.2247
10:28:57|4.2247
10:28:58|4.2247
10:28:59|4.2227
10:29:00|4.2227
10:29:02|4.227
10:29:03|4.227
10:29:04|4.2266
10:29:04|4.2266
10:29:05|4.2266
10:29:06|4.2266
10:29:07|4.2266
10:29:09|4.2266
10:29:10|4.2266
10:29:10|4.2266
10:29:11|4.2266
10:29:12|4.2266
10:29:13|4.2266
10:29:14|4.2266
10:29:15|4.2247
10:29:17|4.2248
10:29:18|4.2248
10:29:19|4.2248
10:29:20|4.2248
10:29:21|4.2235
10:29:23|4.2235
10:29:23|4.2223
10:29:25|4.2223
10:29:25|4.2223
10:29:26|4.2204
10:29:28|4.22
10:29:29|4.2223
10:29:29|4.2223
10:29:31|4.2223
10:29:32|4.2223
10:29:32|4.2223
10:29:34|4.2223
10:29:34|4.2223
10:29:36|4.2223
10:29:37|4.22
10:29:38|4.22
10:29:39|4.22
10:29:40|4.22
10:29:41|4.22
10:29:42|4.22
10:29:43|4.22
10:29:44|4.2194
10:29:45|4.2171
10:29:46|4.2189
10:29:47|4.2155
10:29:48|4.2165
10:29:49|4.2174
10:29:50|4.2155
10:29:51|4.2155
10:29:52|4.2155
10:29:53|4.2155
10:29:54|4.2155
10:29:55|4.2155
10:29:56|4.2155
10:29:57|4.2155
10:29:58|4.2155
10:29:59|4.2155
10:30:00|4.2159
10:30:01|4.2159
10:30:02|4.2159
10:30:03|4.2159
10:30:05|4.2167
10:30:05|4.2197
10:30:06|4.2174
10:30:08|4.2197
10:30:09|4.217
10:30:09|4.217
10:30:11|4.217
10:30:12|4.217
10:30:13|4.217
10:30:14|4.2182
10:30:15|4.2182
10:30:16|4.2174
10:30:16|4.2162
10:30:19|4.2162
10:30:20|4.2151
10:30:22|4.2142
10:30:23|4.2142
10:30:24|4.2142
10:30:24|4.2142
10:30:26|4.2138
10:30:26|4.2138
10:30:27|4.2142
10:30:29|4.2142
10:30:29|4.2142
10:30:31|4.2142
10:30:32|4.2142
10:30:32|4.2142
10:30:33|4.2142
10:30:35|4.2126
10:30:36|4.2126
10:30:37|4.2126
10:30:38|4.2126
10:30:39|4.2102
10:30:40|4.2102
10:30:41|4.2062
10:30:42|4.2086
10:30:43|4.2074
10:30:44|4.2078
10:30:45|4.2084
10:30:47|4.2065
10:30:47|4.2094
10:30:48|4.2114
10:30:49|4.2114
10:30:50|4.2102
10:30:51|4.2102
10:30:52|4.2102
10:30:53|4.2114
10:30:55|4.2114
10:30:55|4.2114
10:30:56|4.2101
10:30:58|4.2146
10:30:58|4.2125
10:31:00|4.2125
10:31:00|4.2125
10:31:02|4.2158
10:31:02|4.2166
10:31:04|4.2166
10:31:04|4.2166
10:31:06|4.2134
10:31:06|4.2134
10:31:07|4.2158
10:31:08|4.2169
10:31:09|4.2144
10:31:10|4.2144
10:31:11|4.2191
10:31:13|4.2198
10:31:14|4.2198
10:31:15|4.2198
10:31:16|4.225
10:31:17|4.2251
10:31:18|4.2251
10:31:20|4.2256
10:31:22|4.2268
10:31:22|4.2278
10:31:23|4.2279
10:31:25|4.2289
10:31:25|4.2289
10:31:27|4.2289
10:31:28|4.229
10:31:28|4.23
10:31:30|4.23
10:31:30|4.23
10:31:32|4.23
10:31:32|4.2291
10:31:34|4.23
10:31:34|4.2301
10:31:36|4.2301
10:31:37|4.2301
10:31:37|4.2301
10:31:38|4.2292
10:31:39|4.2313
10:31:40|4.2313
10:31:41|4.2313
10:31:43|4.2337
10:31:43|4.23
10:31:44|4.2317
10:31:46|4.2321
10:31:47|4.2341
10:31:48|4.2341
10:31:49|4.2337
10:31:50|4.2337
10:31:51|4.23
10:31:52|4.23
10:31:53|4.2337
10:31:54|4.2337
10:31:55|4.2385
10:31:56|4.2353
10:31:57|4.243
10:31:58|4.243
10:31:59|4.243
10:32:00|4.243
10:32:01|4.2396
10:32:02|4.2445
10:32:03|4.237
10:32:04|4.2415
10:32:05|4.2447
10:32:06|4.2448
10:32:07|4.2448
10:32:08|4.2388
10:32:09|4.24
10:32:10|4.24
10:32:11|4.24
10:32:12|4.24
10:32:13|4.24
10:32:14|4.24
10:32:15|4.24
10:32:16|4.24
10:32:17|4.2446
10:32:18|4.246
10:32:19|4.2423
10:32:21|4.2456
10:32:22|4.2413
10:32:23|4.2413
10:32:24|4.2413
10:32:25|4.2461
10:32:26|4.2418
10:32:27|4.2418
10:32:28|4.2418
10:32:29|4.2418
10:32:30|4.2418
10:32:31|4.23
10:32:32|4.2272
10:32:33|4.2313
10:32:34|4.2313
10:32:35|4.2342
10:32:36|4.2342
10:32:37|4.2342
10:32:38|4.2318
10:32:39|4.226
10:32:40|4.2277
10:32:41|4.2318
10:32:43|4.2318
10:32:44|4.2318
10:32:44|4.2317
10:32:46|4.2317
10:32:47|4.2285
10:32:48|4.2296
10:32:48|4.2292
10:32:50|4.23
10:32:51|4.23
10:32:52|4.23
10:32:52|4.23
10:32:53|4.23
10:32:55|4.2296
10:32:56|4.2296
10:32:56|4.23
10:32:58|4.2315
10:32:59|4.2277
10:33:00|4.2277
10:33:00|4.2277
10:33:01|4.2277
10:33:03|4.2288
10:33:04|4.2288
10:33:05|4.2288
10:33:05|4.2292
10:33:07|4.2292
10:33:08|4.2292
10:33:09|4.2292
10:33:10|4.2293
10:33:11|4.2277
10:33:11|4.2277
10:33:12|4.226
10:33:14|4.226
10:33:15|4.2305
10:33:16|4.2305
10:33:17|4.2305
10:33:17|4.2305
10:33:18|4.2305
10:33:19|4.2284
10:33:22|4.2301
10:33:22|4.2301
10:33:23|4.2301
10:33:25|4.2293
10:33:26|4.2293
10:33:27|4.2293
10:33:28|4.2293
10:33:30|4.2268
10:33:30|4.2268
10:33:32|4.2268
10:33:33|4.2268
10:33:34|4.2268
10:33:34|4.2268
10:33:36|4.2268
10:33:36|4.2294
10:33:38|4.2293
10:33:38|4.2293
10:33:40|4.2293
10:33:42|4.2293
10:33:42|4.2293
10:33:43|4.2293
10:33:44|4.2293
10:33:46|4.2293
10:33:46|4.2293
10:33:47|4.2269
10:33:48|4.2269
10:33:49|4.2269
10:33:50|4.2269
10:33:52|4.2269
10:33:53|4.2269
10:33:53|4.2261
10:33:54|4.2261
10:33:56|4.2258
10:33:57|4.2256
10:33:57|4.2243
10:33:59|4.2243
10:34:00|4.2195
10:34:00|4.2195
10:34:01|4.23
10:34:03|4.23
10:34:03|4.2251
10:34:04|4.2249
10:34:05|4.2249
10:34:06|4.2264
10:34:07|4.2236
10:34:08|4.2236
10:34:09|4.2194
10:34:10|4.2254
10:34:12|4.2274
10:34:12|4.2274
10:34:14|4.2274
10:34:14|4.2245
10:34:16|4.2245
10:34:17|4.2233
10:34:17|4.2234
10:34:18|4.2234
10:34:19|4.2236
10:34:21|4.2229
10:34:21|4.2246
10:34:23|4.2246
10:34:25|4.2246
10:34:26|4.2246
10:34:27|4.2246
10:34:28|4.2269
10:34:29|4.23
10:34:31|4.2267
10:34:31|4.2267
10:34:33|4.23
10:34:34|4.23
10:34:34|4.235
10:34:35|4.2291
10:34:37|4.2291
10:34:38|4.2308
10:34:38|4.2308
10:34:40|4.23
10:34:40|4.2325
10:34:42|4.2325
10:34:42|4.2325
10:34:43|4.2325
10:34:44|4.23
10:34:46|4.2305
10:34:47|4.2321
10:34:48|4.228
10:34:49|4.228
10:34:50|4.228
10:34:51|4.228
10:34:51|4.228
10:34:53|4.2247
10:34:53|4.2247
10:34:55|4.2247
10:34:55|4.2247
10:34:57|4.2273
10:34:58|4.222
10:34:59|4.222
10:35:00|4.2247
10:35:01|4.2247
10:35:02|4.2247
10:35:03|4.2273
10:35:04|4.2293
10:35:05|4.2293
10:35:06|4.2293
10:35:07|4.2293
10:35:09|4.228
10:35:09|4.24
10:35:10|4.24
10:35:11|4.2358
10:35:13|4.2358
10:35:13|4.2408
10:35:14|4.2408
10:35:15|4.2408
10:35:17|4.2408
10:35:18|4.2407
10:35:18|4.2407
10:35:19|4.2407
10:35:20|4.2307
10:35:21|4.2307
10:35:22|4.2307
10:35:25|4.24
10:35:26|4.2427
10:35:27|4.2379
10:35:28|4.2429
10:35:29|4.2429
10:35:31|4.2358
10:35:32|4.2396
10:35:32|4.2396
10:35:34|4.242
10:35:35|4.2395
10:35:36|4.2391
10:35:37|4.2363
10:35:38|4.2371
10:35:38|4.2358
10:35:40|4.2303
10:35:41|4.2332
10:35:42|4.225
10:35:43|4.23
10:35:43|4.2292
10:35:45|4.2281
10:35:46|4.2281
10:35:47|4.2282
10:35:47|4.2282
10:35:49|4.229
10:35:50|4.2314
10:35:51|4.2294
10:35:52|4.231
10:35:53|4.231
10:35:54|4.231
10:35:55|4.231
10:35:56|4.231
10:35:57|4.2405
10:35:58|4.2418
10:35:59|4.2418
10:36:00|4.24
10:36:01|4.24
10:36:02|4.2383
10:36:03|4.2418
10:36:04|4.2429
10:36:05|4.2429
10:36:06|4.2418
10:36:07|4.2418
10:36:08|4.2418
10:36:09|4.2435
10:36:10|4.2418
10:36:11|4.2418
10:36:12|4.2419
10:36:13|4.2418
10:36:14|4.2418
10:36:15|4.2499
10:36:16|4.2499
10:36:17|4.245
10:36:18|4.2432
10:36:19|4.2432
10:36:20|4.2432
10:36:21|4.2432
10:36:22|4.2447
10:36:23|4.2428
10:36:24|4.2333
10:36:26|4.2382
10:36:27|4.2349
10:36:27|4.2349
10:36:29|4.2349
10:36:29|4.2358
10:36:31|4.2349
10:36:32|4.2386
10:36:32|4.2386
10:36:34|4.2355
10:36:35|4.2358
10:36:36|4.2358
10:36:37|4.2358
10:36:38|4.2358
10:36:39|4.2358
10:36:40|4.2358
10:36:42|4.2358
10:36:42|4.24
10:36:43|4.2363
10:36:44|4.2363
10:36:46|4.2358
10:36:47|4.2358
10:36:47|4.2358
10:36:48|4.2358
10:36:49|4.2358
10:36:50|4.2358
10:36:51|4.2358
10:36:53|4.2358
10:36:53|4.2301
10:36:54|4.2301
10:36:55|4.2301
10:36:56|4.2301
10:36:57|4.23
10:36:58|4.2308
10:37:00|4.2339
10:37:01|4.2339
10:37:01|4.2347
10:37:02|4.2329
10:37:04|4.225
10:37:04|4.2293
10:37:05|4.2272
10:37:07|4.2272
10:37:07|4.2336
10:37:08|4.2317
10:37:10|4.2317
10:37:11|4.2313
10:37:12|4.2301
10:37:13|4.2285
10:37:14|4.2285
10:37:15|4.2285
10:37:16|4.2285
10:37:16|4.2169
10:37:18|4.217
10:37:19|4.217
10:37:20|4.2175
10:37:21|4.2229
10:37:22|4.2222
10:37:23|4.2222
10:37:24|4.2222
10:37:26|4.2211
10:37:28|4.2211
10:37:29|4.2211
10:37:30|4.2211
10:37:31|4.2211
10:37:32|4.2211
10:37:33|4.2211
10:37:34|4.2211
10:37:35|4.2211
10:37:36|4.2211
10:37:37|4.2211
10:37:38|4.2211
10:37:39|4.2211
10:37:40|4.2211
10:37:42|4.2211
10:37:43|4.2214
10:37:44|4.2211
10:37:44|4.2202
10:37:45|4.2202
10:37:46|4.2202
10:37:47|4.2202
10:37:48|4.2194
10:37:49|4.2194
10:37:50|4.2194
10:37:51|4.2194
10:37:53|4.22
10:37:53|4.22
10:37:55|4.22
10:37:55|4.2195
10:37:57|4.2195
10:37:57|4.2202
10:37:59|4.2202
10:38:00|4.2202
10:38:00|4.2202
10:38:01|4.2202
10:38:02|4.2202
10:38:03|4.2202
10:38:04|4.2202
10:38:05|4.2195
10:38:06|4.2195
10:38:08|4.2195
10:38:09|4.2248
10:38:09|4.2284
10:38:10|4.2295
10:38:12|4.2295
10:38:13|4.2295
10:38:13|4.2276
10:38:14|4.2276
10:38:15|4.2276
10:38:16|4.2276
10:38:18|4.2306
10:38:19|4.2306
10:38:20|4.2292
10:38:21|4.2292
10:38:22|4.2299
10:38:23|4.2319
10:38:24|4.2319
10:38:25|4.2378
10:38:27|4.2319
10:38:28|4.2319
10:38:29|4.2275
10:38:30|4.2256
10:38:31|4.2264
10:38:32|4.2264
10:38:33|4.2319
10:38:34|4.2302
10:38:36|4.2262
10:38:36|4.2262
10:38:38|4.2262
10:38:39|4.2262
10:38:39|4.2262
10:38:41|4.2318
10:38:42|4.2318
10:38:43|4.2318
10:38:43|4.2318
10:38:44|4.2318
10:38:46|4.2318
10:38:47|4.2287
10:38:48|4.2287
10:38:49|4.2319
10:38:50|4.2308
10:38:52|4.228
10:38:53|4.228
10:38:53|4.228
10:38:55|4.228
10:38:55|4.228
10:38:57|4.228
10:38:58|4.2278
10:38:58|4.2278
10:38:59|4.2279
10:39:00|4.2247
10:39:02|4.2247
10:39:03|4.2246
10:39:04|4.2247
10:39:05|4.2247
10:39:06|4.2247
10:39:07|4.2246
10:39:08|4.2246
10:39:10|4.2246
10:39:10|4.2161
10:39:11|4.2209
10:39:13|4.2209
10:39:13|4.2209
10:39:14|4.2209
10:39:15|4.2231
10:39:16|4.2231
10:39:17|4.2231
10:39:18|4.2215
10:39:19|4.2246
10:39:21|4.2249
10:39:21|4.2249
10:39:22|4.2218
10:39:23|4.2218
10:39:24|4.2218
10:39:26|4.2218
10:39:27|4.2218
10:39:28|4.2218
10:39:30|4.2217
10:39:31|4.2217
10:39:32|4.2217
10:39:32|4.2217
10:39:33|4.2191
10:39:35|4.2191
10:39:36|4.2209
10:39:38|4.2209
10:39:38|4.2209
10:39:39|4.2209
10:39:41|4.2154
10:39:42|4.2186
10:39:43|4.2219
10:39:44|4.2091
10:39:45|4.21
10:39:45|4.21
10:39:47|4.21
10:39:48|4.2081
10:39:49|4.21
10:39:49|4.2099
10:39:50|4.21
10:39:52|4.21
10:39:53|4.21
10:39:54|4.21
10:39:55|4.21
10:39:56|4.2082
10:39:57|4.2082
10:39:58|4.2082
10:39:59|4.2081
10:40:00|4.2064
10:40:01|4.2197
10:40:02|4.2249
10:40:03|4.2213
10:40:04|4.2206
10:40:05|4.2206
10:40:06|4.2206
10:40:07|4.2206
10:40:08|4.2193
10:40:10|4.2193
10:40:10|4.2193
10:40:11|4.2193
10:40:13|4.2193
10:40:13|4.2193
10:40:14|4.2193
10:40:15|4.2175
10:40:17|4.2081
10:40:17|4.2081
10:40:18|4.2081
10:40:20|4.2081
10:40:21|4.2081
10:40:21|4.2092
10:40:23|4.2092
10:40:23|4.2168
10:40:25|4.2168
10:40:26|4.2168
10:40:26|4.2168
10:40:27|4.2168
10:40:30|4.2168
10:40:31|4.2168
10:40:32|4.2168
10:40:32|4.2168
10:40:33|4.2168
10:40:35|4.2168
10:40:36|4.2168
10:40:37|4.2168
10:40:38|4.2175
10:40:39|4.2175
10:40:40|4.2175
10:40:42|4.2168
10:40:42|4.2168
10:40:43|4.2168
10:40:45|4.2168
10:40:46|4.2133
10:40:46|4.2133
10:40:47|4.205
10:40:49|4.205
10:40:49|4.205
10:40:50|4.205
10:40:51|4.205
10:40:52|4.205
10:40:53|4.2106
10:40:55|4.2116
10:40:55|4.2115
10:40:57|4.2115
10:40:57|4.2115
10:40:59|4.2115
10:41:00|4.2115
10:41:00|4.2115
10:41:01|4.2115
10:41:03|4.2115
10:41:04|4.2093
10:41:05|4.2093
10:41:06|4.2093
10:41:07|4.2057
10:41:08|4.2068
10:41:09|4.2031
10:41:10|4.2049
10:41:11|4.2004
10:41:12|4.2004
10:41:13|4.2035
10:41:14|4.2035
10:41:15|4.2035
10:41:16|4.2
10:41:17|4.2
10:41:18|4.2
10:41:19|4.2
10:41:20|4.2
10:41:21|4.2
10:41:22|4.2
10:41:23|4.2
10:41:24|4.196
10:41:25|4.1992
10:41:26|4.1998
10:41:27|4.1998
10:41:28|4.1985
10:41:30|4.1985
10:41:31|4.196
10:41:32|4.1969
10:41:33|4.1969
10:41:34|4.1961
10:41:35|4.1961
10:41:37|4.196
10:41:37|4.2
10:41:38|4.2
10:41:40|4.1982
10:41:41|4.1983
10:41:42|4.1983
10:41:43|4.1984
10:41:44|4.1992
10:41:45|4.1992
10:41:46|4.1992
10:41:47|4.1988
10:41:48|4.1988
10:41:49|4.1992
10:41:49|4.2
10:41:51|4.2
10:41:51|4.2
10:41:53|4.2
10:41:54|4.1999
10:41:55|4.2
10:41:56|4.2
10:41:57|4.2
10:41:59|4.2
10:42:00|4.1999
10:42:00|4.1999
10:42:01|4.1999
10:42:02|4.1999
10:42:04|4.1999
10:42:05|4.1999
10:42:05|4.1999
10:42:06|4.1999
10:42:07|4.1999
10:42:09|4.1999
10:42:09|4.1999
10:42:10|4.1999
10:42:12|4.1999
10:42:12|4.1999
10:42:13|4.1999
10:42:14|4.1999
10:42:16|4.2
10:42:16|4.2
10:42:17|4.2
10:42:18|4.2
10:42:20|4.2
10:42:21|4.1992
10:42:21|4.1992
10:42:23|4.1992
10:42:24|4.1992
10:42:25|4.2
10:42:25|4.2
10:42:27|4.2
10:42:28|4.2
10:42:29|4.2029
10:42:31|4.2
10:42:32|4.2
10:42:33|4.2017
10:42:34|4.2
10:42:36|4.2
10:42:37|4.2039
10:42:37|4.2
10:42:39|4.2
10:42:40|4.2
10:42:41|4.2
10:42:42|4.2
10:42:43|4.2
10:42:44|4.2
10:42:45|4.202
10:42:46|4.202
10:42:48|4.202
10:42:48|4.202
10:42:49|4.202
10:42:50|4.202
10:42:51|4.2008
10:42:53|4.2019
10:42:54|4.2001
10:42:55|4.2001
10:42:57|4.2001
10:42:57|4.2004
10:42:58|4.2
10:42:59|4.2
10:43:01|4.2
10:43:01|4.2
10:43:02|4.2
10:43:03|4.2
10:43:04|4.2004
10:43:05|4.2004
10:43:07|4.2
10:43:08|4.2
10:43:09|4.2
10:43:10|4.2
10:43:11|4.2
10:43:13|4.2
10:43:13|4.2
10:43:14|4.202
10:43:15|4.1991
10:43:16|4.199
10:43:17|4.2
10:43:18|4.2
10:43:20|4.2
10:43:21|4.2
10:43:21|4.199
10:43:22|4.199
10:43:23|4.199
10:43:25|4.199
10:43:25|4.199
10:43:27|4.199
10:43:27|4.199
10:43:28|4.199
10:43:30|4.199
10:43:31|4.199
10:43:32|4.199
10:43:33|4.199
10:43:34|4.199
10:43:36|4.1962
10:43:37|4.1962
10:43:38|4.1962
10:43:39|4.1971
10:43:40|4.1971
10:43:41|4.1971
10:43:42|4.1971
10:43:43|4.195
10:43:44|4.195
10:43:45|4.1959
10:43:46|4.1953
10:43:48|4.1951
10:43:49|4.1944
10:43:50|4.1944
10:43:51|4.1944
10:43:51|4.1944
10:43:52|4.1953
10:43:53|4.1953
10:43:55|4.1953
10:43:56|4.1953
10:43:56|4.1953
10:43:59|4.1925
10:43:59|4.1925
10:44:00|4.1925
10:44:01|4.1924
10:44:03|4.1924
10:44:03|4.1924
10:44:05|4.1924
10:44:05|4.1924
10:44:07|4.1924
10:44:07|4.1924
10:44:08|4.1925
10:44:09|4.1925
10:44:11|4.1925
10:44:11|4.1924
10:44:12|4.1885
10:44:14|4.1885
10:44:14|4.1873
10:44:16|4.1873
10:44:16|4.1881
10:44:18|4.1881
10:44:19|4.1881
10:44:20|4.1881
10:44:20|4.1881
10:44:22|4.1881
10:44:22|4.1896
10:44:24|4.1896
10:44:24|4.1896
10:44:25|4.1879
10:44:27|4.1879
10:44:28|4.1879
10:44:29|4.1879
10:44:29|4.1879
10:44:31|4.1879
10:44:32|4.1896
10:44:33|4.1896
10:44:34|4.1896
10:44:35|4.1896
10:44:36|4.1872
10:44:36|4.1872
10:44:38|4.1858
10:44:39|4.1863
10:44:40|4.1857
10:44:41|4.1857
10:44:42|4.1847
10:44:43|4.1751
10:44:44|4.1799
10:44:45|4.1789
10:44:46|4.179
10:44:47|4.18
10:44:48|4.18
10:44:50|4.18
10:44:51|4.1832
10:44:51|4.1832
10:44:52|4.1832
10:44:53|4.1832
10:44:54|4.1832
10:44:55|4.1832
10:44:56|4.1832
10:44:57|4.1832
10:44:59|4.188
10:44:59|4.188
10:45:01|4.188
10:45:02|4.188
10:45:02|4.188
10:45:04|4.188
10:45:05|4.1855
10:45:06|4.1855
10:45:07|4.1855
10:45:07|4.1855
10:45:09|4.1855
10:45:09|4.1828
10:45:11|4.1828
10:45:12|4.1828
10:45:12|4.185
10:45:14|4.185
10:45:14|4.185
10:45:16|4.185
10:45:17|4.1872
10:45:18|4.1872
10:45:19|4.1872
10:45:20|4.1872
10:45:21|4.1861
10:45:22|4.1861
10:45:23|4.1863
10:45:24|4.1863
10:45:25|4.1886
10:45:26|4.1886
10:45:27|4.1886
10:45:28|4.1886
10:45:29|4.1886
10:45:30|4.1886
10:45:31|4.1886
10:45:32|4.1886
10:45:33|4.1886
10:45:34|4.1886
10:45:35|4.1886
10:45:37|4.1887
10:45:38|4.2
10:45:39|4.2
10:45:40|4.2
10:45:41|4.2
10:45:42|4.1988
10:45:42|4.1988
10:45:44|4.1988
10:45:44|4.2
10:45:46|4.2026
10:45:47|4.205
10:45:49|4.2036
10:45:49|4.2036
10:45:50|4.2049
10:45:51|4.2049
10:45:52|4.2039
10:45:53|4.205
10:45:54|4.205
10:45:56|4.205
10:45:56|4.2052
10:45:57|4.2052
10:45:58|4.2052
10:45:59|4.2052
10:46:00|4.2073
10:46:02|4.2073
10:46:02|4.2073
10:46:03|4.2073
10:46:04|4.2083
10:46:05|4.2184
10:46:07|4.2052
10:46:08|4.2052
10:46:08|4.2052
10:46:10|4.2071
10:46:11|4.2071
10:46:13|4.2071
10:46:13|4.2081
10:46:14|4.2076
10:46:15|4.2098
10:46:16|4.2098
10:46:18|4.2095
10:46:18|4.2098
10:46:19|4.2098
10:46:20|4.2098
10:46:22|4.2098
10:46:22|4.2098
10:46:24|4.2098
10:46:24|4.2094
10:46:25|4.2094
10:46:26|4.2085
10:46:27|4.2085
10:46:29|4.2097
10:46:29|4.2097
10:46:30|4.2097
10:46:31|4.2097
10:46:32|4.2097
10:46:35|4.2098
10:46:36|4.2098
10:46:37|4.2097
10:46:38|4.2098
10:46:38|4.2153
10:46:41|4.2161
10:46:41|4.2143
10:46:42|4.2143
10:46:43|4.2143
10:46:44|4.218
10:46:45|4.218
10:46:47|4.218
10:46:47|4.2173
10:46:48|4.2173
10:46:49|4.2173
10:46:51|4.2185
10:46:51|4.2181
10:46:53|4.2181
10:46:53|4.2191
10:46:55|4.2191
10:46:55|4.2191
10:46:56|4.2182
10:46:58|4.2195
10:46:58|4.2195
10:47:00|4.2195
10:47:01|4.2195
10:47:01|4.2195
10:47:02|4.2195
10:47:04|4.2195
10:47:05|4.2195
10:47:06|4.2199
10:47:07|4.2243
10:47:08|4.2243
10:47:09|4.2228
10:47:10|4.2206
10:47:11|4.2206
10:47:12|4.2227
10:47:13|4.223
10:47:14|4.223
10:47:16|4.223
10:47:16|4.223
10:47:17|4.2229
10:47:18|4.2242
10:47:20|4.2242
10:47:21|4.2242
10:47:22|4.2242
10:47:23|4.2239
10:47:23|4.224
10:47:24|4.224
10:47:25|4.224
10:47:27|4.224
10:47:28|4.226
10:47:29|4.226
10:47:30|4.225
10:47:31|4.225
10:47:31|4.225
10:47:33|4.2266
10:47:35|4.2254
10:47:36|4.2176
10:47:37|4.2176
10:47:39|4.2172
10:47:39|4.2172
10:47:41|4.2181
10:47:41|4.2181
10:47:43|4.2181
10:47:44|4.2181
10:47:44|4.2085
10:47:47|4.2131
10:47:47|4.2131
10:47:48|4.2131
10:47:49|4.215
10:47:50|4.2142
10:47:51|4.2142
10:47:52|4.214
10:47:53|4.2186
10:47:54|4.2164
10:47:55|4.2184
10:47:57|4.2159
10:47:58|4.2159
10:47:58|4.2159
10:47:59|4.2159
10:48:01|4.2159
10:48:02|4.2159
10:48:03|4.2159
10:48:04|4.2159
10:48:05|4.2159
10:48:06|4.2159
10:48:06|4.2167
10:48:07|4.2167
10:48:09|4.2167
10:48:10|4.2172
10:48:11|4.2172
10:48:12|4.2172
10:48:12|4.2163
10:48:13|4.2209
10:48:15|4.2218
10:48:16|4.2218
10:48:17|4.2195
10:48:18|4.221
10:48:18|4.221
10:48:19|4.221
10:48:20|4.2237
10:48:22|4.2197
10:48:23|4.218
10:48:24|4.218
10:48:24|4.2197
10:48:26|4.2197
10:48:26|4.2197
10:48:28|4.2199
10:48:28|4.2199
10:48:30|4.2187
10:48:30|4.2187
10:48:32|4.2187
10:48:32|4.2187
10:48:33|4.2197
10:48:34|4.2197
10:48:37|4.2179
10:48:37|4.224
10:48:39|4.224
10:48:40|4.2227
10:48:42|4.2227
10:48:43|4.2227
10:48:43|4.2227
10:48:45|4.2227
10:48:46|4.2211
10:48:47|4.2215
10:48:48|4.2219
10:48:49|4.2219
10:48:50|4.2219
10:48:51|4.2219
10:48:52|4.2219
10:48:53|4.2219
10:48:54|4.2219
10:48:55|4.2219
10:48:56|4.2219
10:48:57|4.2219
10:48:58|4.2219
10:48:59|4.2219
10:49:00|4.2219
10:49:01|4.2219
10:49:02|4.2168
10:49:03|4.2168
10:49:04|4.2178
10:49:05|4.2195
10:49:06|4.2195
10:49:07|4.2195
10:49:08|4.2168
10:49:09|4.2143
10:49:10|4.2165
10:49:11|4.2165
10:49:12|4.2178
10:49:13|4.2178
10:49:14|4.2178
10:49:15|4.2178
10:49:16|4.2178
10:49:17|4.2272
10:49:18|4.2284
10:49:19|4.2303
10:49:20|4.2303
10:49:21|4.2202
10:49:22|4.2202
10:49:23|4.2202
10:49:24|4.2202
10:49:25|4.2286
10:49:26|4.2286
10:49:27|4.2278
10:49:28|4.2278
10:49:29|4.2205
10:49:30|4.2254
10:49:31|4.2254
10:49:32|4.2281
10:49:33|4.2281
10:49:34|4.2281
10:49:35|4.2281
10:49:36|4.2281
10:49:38|4.2259
10:49:39|4.2287
10:49:40|4.2303
10:49:41|4.2307
10:49:42|4.2307
10:49:43|4.2307
10:49:44|4.2307
10:49:45|4.2307
10:49:46|4.2315
10:49:48|4.2301
10:49:49|4.2316
10:49:50|4.2324
10:49:51|4.235
10:49:52|4.235
10:49:53|4.235
10:49:54|4.235
10:49:55|4.2303
10:49:56|4.235
10:49:57|4.235
10:49:58|4.2352
10:49:59|4.2312
10:50:00|4.2321
10:50:01|4.2321
10:50:02|4.2266
10:50:03|4.2305
10:50:04|4.2309
10:50:05|4.2289
10:50:07|4.2289
10:50:07|4.2289
10:50:08|4.2314
10:50:09|4.2338
10:50:11|4.2338
10:50:12|4.2338
10:50:13|4.2334
10:50:14|4.2334
10:50:14|4.2334
10:50:16|4.2334
10:50:16|4.2334
10:50:17|4.2338
10:50:18|4.2338
10:50:19|4.2338
10:50:20|4.2338
10:50:22|4.2338
10:50:23|4.2338
10:50:24|4.2379
10:50:25|4.2349
10:50:25|4.2349
10:50:26|4.2347
10:50:28|4.2347
10:50:29|4.2345
10:50:30|4.2345
10:50:31|4.2379
10:50:32|4.2379
10:50:33|4.2349
10:50:34|4.2349
10:50:35|4.2367
10:50:36|4.2353
10:50:37|4.2389
10:50:39|4.2334
10:50:40|4.2368
10:50:41|4.2368
10:50:42|4.2368
10:50:44|4.2349
10:50:45|4.2329
10:50:45|4.236
10:50:46|4.236
10:50:48|4.236
10:50:49|4.236
10:50:49|4.2375
10:50:50|4.2375
10:50:52|4.2333
10:50:52|4.2333
10:50:54|4.2333
10:50:55|4.2333
10:50:55|4.2333
10:50:56|4.2333
10:50:58|4.2329
10:50:58|4.2349
10:51:00|4.2349
10:51:00|4.2333
10:51:01|4.2333
10:51:03|4.2333
10:51:04|4.2333
10:51:05|4.2348
10:51:06|4.2348
10:51:06|4.2348
10:51:08|4.2292
10:51:09|4.2292
10:51:09|4.2277
10:51:10|4.2277
10:51:11|4.2277
10:51:12|4.2281
10:51:14|4.2281
10:51:15|4.2281
10:51:15|4.2281
10:51:16|4.2269
10:51:17|4.2269
10:51:18|4.2269
10:51:19|4.2269
10:51:20|4.2269
10:51:21|4.2269
10:51:23|4.2269
10:51:23|4.2269
10:51:24|4.2261
10:51:25|4.2247
10:51:26|4.2247
10:51:27|4.2247
10:51:28|4.2225
10:51:30|4.2225
10:51:30|4.2225
10:51:31|4.2225
10:51:32|4.2226
10:51:33|4.2192
10:51:34|4.2209
10:51:35|4.2203
10:51:36|4.2175
10:51:38|4.2175
10:51:39|4.2175
10:51:40|4.2167
10:51:41|4.2167
10:51:43|4.2168
10:51:44|4.2168
10:51:44|4.2168
10:51:46|4.2168
10:51:47|4.2291
10:51:47|4.2242
10:51:49|4.2239
10:51:50|4.2266
10:51:51|4.2266
10:51:51|4.2253
10:51:52|4.2253
10:51:54|4.2257
10:51:55|4.2257
10:51:56|4.2184
10:51:57|4.2255
10:51:58|4.2269
10:51:59|4.2247
10:52:00|4.2285
10:52:01|4.2285
10:52:02|4.2285
10:52:03|4.2257
10:52:04|4.2257
10:52:05|4.2257
10:52:06|4.2257
10:52:07|4.2257
10:52:08|4.2257
10:52:09|4.2257
10:52:10|4.23
10:52:11|4.23
10:52:12|4.23
10:52:13|4.23
10:52:14|4.23
10:52:15|4.2271
10:52:16|4.2271
10:52:17|4.2271
10:52:18|4.2243
10:52:19|4.2243
10:52:20|4.2243
10:52:21|4.2263
10:52:22|4.2263
10:52:23|4.2263
10:52:24|4.2263
10:52:25|4.2263
10:52:26|4.2251
10:52:28|4.2236
10:52:28|4.2236
10:52:29|4.2236
10:52:31|4.2197
10:52:32|4.2187
10:52:33|4.2187
10:52:34|4.2187
10:52:35|4.2171
10:52:36|4.2171
10:52:37|4.2171
10:52:38|4.2171
10:52:39|4.2171
10:52:41|4.2171
10:52:42|4.2226
10:52:43|4.2226
10:52:44|4.2171
10:52:45|4.2184
10:52:46|4.2168
10:52:47|4.2198
10:52:49|4.2198
10:52:50|4.2172
10:52:51|4.2172
10:52:51|4.2172
10:52:52|4.2172
10:52:54|4.2172
10:52:55|4.2172
10:52:56|4.2172
10:52:58|4.2172
10:52:58|4.2172
10:53:00|4.2172
10:53:00|4.2128
10:53:02|4.2132
10:53:02|4.2034
10:53:03|4.2115
10:53:04|4.2094
10:53:06|4.2116
10:53:06|4.2116
10:53:07|4.2116
10:53:08|4.209
10:53:09|4.2098
10:53:11|4.2
10:53:12|4.2089
10:53:13|4.2058
10:53:14|4.2058
10:53:15|4.2058
10:53:16|4.2058
10:53:17|4.2049
10:53:18|4.2049
10:53:19|4.2057
10:53:20|4.2
10:53:21|4.2038
10:53:22|4.2038
10:53:23|4.2038
10:53:24|4.2038
10:53:25|4.2038
10:53:26|4.2038
10:53:27|4.2038
10:53:28|4.2038
10:53:29|4.2038
10:53:30|4.2
10:53:31|4.2
10:53:32|4.2
10:53:33|4.2
10:53:34|4.2008
10:53:35|4.2008
10:53:36|4.2008
10:53:37|4.2058
10:53:38|4.2019
10:53:39|4.2019
10:53:41|4.2019
10:53:42|4.2026
10:53:43|4.2026
10:53:44|4.2026
10:53:45|4.2042
10:53:46|4.2042
10:53:47|4.2043
10:53:48|4.2043
10:53:50|4.2042
10:53:50|4.2042
10:53:52|4.2042
10:53:53|4.2042
10:53:53|4.203
10:53:55|4.2054
10:53:56|4.2008
10:53:57|4.2008
10:53:58|4.2008
10:53:59|4.2008
10:54:00|4.2046
10:54:01|4.2038
10:54:02|4.2054
10:54:03|4.2054
10:54:04|4.2054
10:54:06|4.2054
10:54:06|4.2053
10:54:08|4.2053
10:54:08|4.2053
10:54:09|4.2053
10:54:11|4.2053
10:54:11|4.2053
10:54:12|4.2053
10:54:13|4.2053
10:54:15|4.2053
10:54:15|4.2053
10:54:17|4.2053
10:54:17|4.2053
10:54:19|4.206
10:54:19|4.206
10:54:21|4.206
10:54:21|4.206
10:54:23|4.2058
10:54:23|4.2058
10:54:25|4.2058
10:54:25|4.2058
10:54:26|4.2058
10:54:28|4.208
10:54:28|4.208
10:54:29|4.2058
10:54:30|4.2058
10:54:31|4.2058
10:54:32|4.2058
10:54:33|4.2058
10:54:34|4.2058
10:54:36|4.2081
10:54:37|4.2081
10:54:38|4.2081
10:54:39|4.2086
10:54:40|4.2086
10:54:42|4.2097
10:54:43|4.2097
10:54:44|4.2058
10:54:45|4.2029
10:54:46|4.2063
10:54:47|4.2063
10:54:48|4.2063
10:54:49|4.2058
10:54:51|4.2058
10:54:51|4.2058
10:54:53|4.2058
10:54:53|4.205
10:54:55|4.2053
10:54:56|4.2033
10:54:56|4.2033
10:54:58|4.2033
10:54:59|4.2053
10:55:00|4.2053
10:55:01|4.2053
10:55:02|4.2053
10:55:04|4.2053
10:55:04|4.2053
10:55:06|4.2053
10:55:06|4.2053
10:55:07|4.2021
10:55:08|4.2021
10:55:09|4.2021
10:55:11|4.2021
10:55:12|4.2021
10:55:13|4.2021
10:55:13|4.2021
10:55:15|4.2021
10:55:16|4.2021
10:55:16|4.2021
10:55:17|4.2021
10:55:18|4.2049
10:55:19|4.202
10:55:20|4.202
10:55:21|4.2025
10:55:22|4.2001
10:55:23|4.2017
10:55:24|4.2017
10:55:26|4.2005
10:55:27|4.2001
10:55:27|4.2001
10:55:29|4.2001
10:55:29|4.202
10:55:31|4.2001
10:55:31|4.2001
10:55:32|4.2001
10:55:33|4.2001
10:55:34|4.1997
10:55:36|4.2011
10:55:36|4.1997
10:55:37|4.1997
10:55:38|4.202
10:55:39|4.202
10:55:40|4.202
10:55:42|4.202
10:55:43|4.202
10:55:45|4.2005
10:55:46|4.2005
10:55:46|4.2005
10:55:48|4.2005
10:55:48|4.202
10:55:49|4.202
10:55:51|4.202
10:55:51|4.202
10:55:52|4.202
10:55:53|4.202
10:55:54|4.202
10:55:55|4.202
10:55:56|4.202
10:55:57|4.202
10:55:59|4.202
10:56:00|4.202
10:56:00|4.202
10:56:01|4.2
10:56:03|4.2019
10:56:04|4.2019
10:56:04|4.202
10:56:05|4.202
10:56:06|4.202
10:56:07|4.2018
10:56:09|4.2018
10:56:10|4.2018
10:56:10|4.2018
10:56:11|4.2018
10:56:13|4.2018
10:56:14|4.2018
10:56:15|4.2018
10:56:15|4.2018
10:56:16|4.2
10:56:17|4.2
10:56:19|4.2
10:56:20|4.2
10:56:20|4.2
10:56:22|4.2
10:56:22|4.2
10:56:24|4.2
10:56:24|4.2
10:56:26|4.2
10:56:26|4.2
10:56:28|4.2018
10:56:28|4.2018
10:56:30|4.2018
10:56:31|4.2018
10:56:32|4.2
10:56:33|4.2017
10:56:34|4.2017
10:56:35|4.2
10:56:36|4.1997
10:56:37|4.1997
10:56:38|4.1997
10:56:39|4.1997
10:56:40|4.1997
10:56:41|4.1997
10:56:42|4.1997
10:56:43|4.1997
10:56:44|4.1997
10:56:45|4.1997
10:56:47|4.1999
10:56:48|4.1999
10:56:49|4.2
10:56:50|4.1999
10:56:50|4.1999
10:56:52|4.1999
10:56:53|4.1999
10:56:53|4.1999
10:56:55|4.1999
10:56:56|4.1999
10:56:56|4.1997
10:56:58|4.1997
10:56:59|4.1997
10:57:00|4.1997
10:57:01|4.1997
10:57:02|4.1997
10:57:03|4.1999
10:57:04|4.1974
10:57:05|4.1972
10:57:06|4.1972
10:57:07|4.1972
10:57:08|4.1972
10:57:09|4.1972
10:57:10|4.1969
10:57:11|4.1969
10:57:12|4.1969
10:57:13|4.1969
10:57:14|4.1967
10:57:15|4.1968
10:57:16|4.1968
10:57:17|4.1968
10:57:18|4.1968
10:57:19|4.1968
10:57:20|4.1971
10:57:21|4.1971
10:57:22|4.1971
10:57:23|4.1971
10:57:25|4.1634
10:57:25|4.1617
10:57:27|4.1617
10:57:27|4.1596
10:57:29|4.1586
10:57:29|4.1654
10:57:31|4.1715
10:57:31|4.1651
10:57:32|4.1638
10:57:33|4.1635
10:57:34|4.1631
10:57:35|4.1631
10:57:36|4.1637
10:57:37|4.1636
10:57:38|4.16
10:57:39|4.1667
10:57:41|4.1667
10:57:41|4.1638
10:57:42|4.1638
10:57:43|4.162
10:57:45|4.162
10:57:46|4.16
10:57:47|4.1612
10:57:48|4.1587
10:57:49|4.1587
10:57:50|4.1587
10:57:51|4.1587
10:57:52|4.1619
10:57:53|4.1619
10:57:54|4.163
10:57:55|4.163
10:57:56|4.162
10:57:57|4.1715
10:57:58|4.1719
10:58:00|4.1706
10:58:00|4.1704
10:58:01|4.1748
10:58:03|4.1748
10:58:03|4.1748
10:58:05|4.1748
10:58:06|4.175
10:58:06|4.1748
10:58:08|4.1732
10:58:08|4.1732
10:58:10|4.1703
10:58:11|4.1703
10:58:12|4.1692
10:58:12|4.1692
10:58:14|4.1651
10:58:15|4.1654
10:58:16|4.1675
10:58:16|4.165
10:58:18|4.1643
10:58:19|4.1643
10:58:20|4.1643
10:58:21|4.1598
10:58:22|4.1657
10:58:23|4.1546
10:58:23|4.1443
10:58:24|4.1549
10:58:25|4.1549
10:58:27|4.1549
10:58:27|4.1549
10:58:29|4.1549
10:58:29|4.1549
10:58:31|4.1549
10:58:32|4.1525
10:58:33|4.1525
10:58:33|4.1547
10:58:35|4.1542
10:58:36|4.1512
10:58:37|4.1525
10:58:38|4.1428
10:58:39|4.1509
10:58:40|4.1513
10:58:41|4.1516
10:58:42|4.1533
10:58:43|4.1533
10:58:44|4.1533
10:58:45|4.1509
10:58:46|4.1509
10:58:48|4.1526
10:58:49|4.1494
10:58:50|4.1505
10:58:51|4.1505
10:58:52|4.1586
10:58:53|4.1586
10:58:54|4.1564
10:58:55|4.1564
10:58:56|4.1542
10:58:58|4.1542
10:58:58|4.1543
10:58:59|4.1543
10:59:00|4.1543
10:59:01|4.1541
10:59:03|4.1542
10:59:04|4.1542
10:59:05|4.1542
10:59:06|4.1542
10:59:07|4.1542
10:59:08|4.153
10:59:09|4.153
10:59:11|4.153
10:59:12|4.151
10:59:12|4.1507
10:59:13|4.15
10:59:14|4.15
10:59:15|4.1561
10:59:17|4.1569
10:59:17|4.1535
10:59:19|4.1577
10:59:19|4.1577
10:59:20|4.1517
10:59:21|4.1544
10:59:23|4.1514
10:59:24|4.1514
10:59:25|4.1464
10:59:25|4.1533
10:59:27|4.1486
10:59:27|4.1486
10:59:28|4.1486
10:59:30|4.1466
10:59:30|4.1466
10:59:31|4.1443
10:59:32|4.1466
10:59:34|4.1466
10:59:34|4.1466
10:59:35|4.1439
10:59:36|4.1475
10:59:37|4.1464
10:59:38|4.1447
10:59:39|4.1454
10:59:40|4.1454
10:59:41|4.1459
10:59:42|4.143
10:59:43|4.1459
10:59:44|4.1475
10:59:45|4.1462
10:59:46|4.1476
10:59:48|4.1475
10:59:50|4.1486
10:59:51|4.1486
10:59:52|4.1486
10:59:53|4.1471
10:59:53|4.1471
10:59:54|4.1471
10:59:56|4.1471
10:59:56|4.1409
10:59:58|4.1367
10:59:58|4.1483
10:59:59|4.1483
11:00:00|4.1475
11:00:02|4.1433
11:00:02|4.144
11:00:03|4.1445
11:00:04|4.1479
11:00:06|4.1512
11:00:07|4.144
11:00:08|4.1386
11:00:09|4.1386
11:00:10|4.1418
11:00:10|4.1418
11:00:11|4.1418
11:00:12|4.1418
11:00:14|4.1386
11:00:14|4.1392
11:00:15|4.1459
11:00:16|4.1422
11:00:18|4.1422
11:00:18|4.1436
11:00:20|4.1436
11:00:20|4.1436
11:00:22|4.1436
11:00:23|4.1394
11:00:24|4.1412
11:00:25|4.1412
11:00:26|4.1412
11:00:26|4.1412
11:00:28|4.1412
11:00:28|4.1397
11:00:30|4.1412
11:00:30|4.1413
11:00:31|4.1405
11:00:33|4.1405
11:00:34|4.1405
11:00:35|4.1429
11:00:36|4.1429
11:00:37|4.1409
11:00:38|4.1409
11:00:39|4.1419
11:00:40|4.1421
11:00:41|4.1421
11:00:42|4.1397
11:00:43|4.1397
11:00:44|4.1432
11:00:45|4.1386
11:00:46|4.1386
11:00:47|4.1376
11:00:49|4.1401
11:00:50|4.1349
11:00:51|4.14
11:00:52|4.1409
11:00:53|4.1409
11:00:54|4.1402
11:00:55|4.1402
11:00:56|4.1402
11:00:57|4.1402
11:00:58|4.1402
11:00:59|4.1402
11:01:00|4.1402
11:01:01|4.1391
11:01:03|4.1391
11:01:04|4.1391
11:01:04|4.1401
11:01:05|4.1402
11:01:06|4.1391
11:01:08|4.1391
11:01:08|4.1391
11:01:09|4.1376
11:01:11|4.1391
11:01:11|4.1379
11:01:13|4.1379
11:01:14|4.1381
11:01:15|4.1421
11:01:15|4.1391
11:01:17|4.1393
11:01:17|4.1412
11:01:18|4.1412
11:01:21|4.1425
11:01:21|4.1453
11:01:22|4.1453
11:01:23|4.1445
11:01:24|4.1428
11:01:25|4.1428
11:01:26|4.1445
11:01:27|4.1441
11:01:28|4.1443
11:01:29|4.1443
11:01:30|4.1425
11:01:31|4.1376
11:01:32|4.1376
11:01:33|4.1442
11:01:34|4.1413
11:01:35|4.1413
11:01:37|4.1378
11:01:37|4.1378
11:01:38|4.1404
11:01:39|4.1404
11:01:40|4.1404
11:01:41|4.1404
11:01:42|4.1404
11:01:43|4.1404
11:01:44|4.1404
11:01:45|4.1404
11:01:46|4.1406
11:01:47|4.1443
11:01:49|4.1443
11:01:49|4.1477
11:01:51|4.144
11:01:52|4.1393
11:01:53|4.1393
11:01:55|4.142
11:01:56|4.142
11:01:56|4.1413
11:01:58|4.1488
11:01:59|4.1488
11:01:59|4.1484
11:02:01|4.1484
11:02:01|4.15
11:02:03|4.156
11:02:03|4.1608
11:02:04|4.1608
11:02:05|4.155
11:02:06|4.155
11:02:07|4.155
11:02:09|4.1553
11:02:09|4.166
11:02:11|4.1623
11:02:12|4.1643
11:02:12|4.1653
11:02:13|4.1668
11:02:15|4.1643
11:02:15|4.1643
11:02:17|4.1646
11:02:17|4.1624
11:02:18|4.1624
11:02:19|4.1624
11:02:21|4.1624
11:02:22|4.1624
11:02:22|4.1624
11:02:24|4.1645
11:02:25|4.1621
11:02:25|4.1624
11:02:26|4.1606
11:02:27|4.1592
11:02:28|4.1592
11:02:30|4.1592
11:02:30|4.1592
11:02:31|4.1592
11:02:33|4.1622
11:02:33|4.1609
11:02:35|4.1609
11:02:35|4.1605
11:02:36|4.1605
11:02:37|4.1605
11:02:38|4.1597
11:02:39|4.1597
11:02:40|4.1597
11:02:41|4.1622
11:02:42|4.1622
11:02:43|4.1622
11:02:44|4.1622
11:02:46|4.1609
11:02:46|4.1609
11:02:47|4.1643
11:02:48|4.1623
11:02:50|4.1613
11:02:51|4.1613
11:02:52|4.1613
11:02:53|4.1613
11:02:54|4.1643
11:02:55|4.1643
11:02:56|4.167
11:02:57|4.167
11:02:58|4.167
11:02:59|4.167
11:03:00|4.167
11:03:01|4.1633
11:03:02|4.1633
11:03:03|4.1643
11:03:05|4.1643
11:03:05|4.1643
11:03:06|4.1643
11:03:08|4.1633
11:03:08|4.1643
11:03:09|4.1625
11:03:10|4.1621
11:03:12|4.1642
11:03:12|4.1629
11:03:14|4.1629
11:03:14|4.1629
11:03:16|4.1601
11:03:16|4.1624
11:03:17|4.1605
11:03:18|4.1605
11:03:19|4.1605
11:03:20|4.1601
11:03:22|4.1597
11:03:22|4.1597
11:03:23|4.1596
11:03:24|4.1585
11:03:26|4.1585
11:03:26|4.159
11:03:28|4.1602
11:03:29|4.1561
11:03:29|4.1566
11:03:30|4.1566
11:03:31|4.1566
11:03:32|4.1561
11:03:33|4.1561
11:03:34|4.1561
11:03:36|4.1599
11:03:37|4.157
11:03:38|4.157
11:03:39|4.157
11:03:40|4.157
11:03:41|4.157
11:03:42|4.157
11:03:43|4.157
11:03:44|4.157
11:03:45|4.157
11:03:46|4.157
11:03:47|4.157
11:03:48|4.157
11:03:49|4.1583
11:03:50|4.157
11:03:52|4.1583
11:03:53|4.1583
11:03:54|4.1583
11:03:56|4.1583
11:03:57|4.1583
11:03:58|4.157
11:03:59|4.157
11:04:00|4.157
11:04:02|4.157
11:04:03|4.157
11:04:03|4.157
11:04:05|4.157
11:04:05|4.157
11:04:06|4.157
11:04:07|4.157
11:04:08|4.157
11:04:10|4.157
11:04:11|4.157
11:04:12|4.1584
11:04:13|4.157
11:04:13|4.157
11:04:15|4.157
11:04:16|4.157
11:04:17|4.157
11:04:18|4.1571
11:04:18|4.1571
11:04:19|4.1571
11:04:21|4.1573
11:04:22|4.1573
11:04:23|4.1573
11:04:24|4.1584
11:04:25|4.1584
11:04:26|4.1584
11:04:27|4.1573
11:04:28|4.1584
11:04:29|4.1584
11:04:30|4.1573
11:04:31|4.1573
11:04:32|4.1571
11:04:33|4.1565
11:04:34|4.1565
11:04:35|4.1565
11:04:36|4.1565
11:04:37|4.1561
11:04:38|4.157
11:04:39|4.157
11:04:40|4.1561
11:04:41|4.1561
11:04:42|4.157
11:04:43|4.157
11:04:44|4.157
11:04:45|4.157
11:04:46|4.157
11:04:47|4.157
11:04:48|4.157
11:04:49|4.157
11:04:50|4.1552
11:04:51|4.1552
11:04:52|4.16
11:04:53|4.1576
11:04:54|4.16
11:04:55|4.16
11:04:57|4.1576
11:04:58|4.16
11:04:59|4.16
11:05:00|4.16
11:05:01|4.16
11:05:02|4.16
11:05:03|4.16
11:05:04|4.16
11:05:05|4.167
11:05:06|4.167
11:05:07|4.167
11:05:08|4.1649
11:05:09|4.1649
11:05:11|4.1649
11:05:12|4.1669
11:05:13|4.1669
11:05:14|4.1654
11:05:14|4.1654
11:05:15|4.167
11:05:16|4.167
11:05:18|4.167
11:05:19|4.167
11:05:20|4.167
11:05:21|4.1652
11:05:21|4.1652
11:05:23|4.1656
11:05:23|4.1638
11:05:24|4.1638
11:05:25|4.1636
11:05:26|4.1636
11:05:27|4.1636
11:05:29|4.1636
11:05:30|4.1636
11:05:31|4.1636
11:05:32|4.1683
11:05:33|4.1636
11:05:34|4.1608
11:05:35|4.1608
11:05:36|4.1608
11:05:37|4.1612
11:05:38|4.162
11:05:39|4.162
11:05:40|4.162
11:05:41|4.1604
11:05:42|4.1604
11:05:43|4.1604
11:05:44|4.1604
11:05:45|4.1604
11:05:46|4.1557
11:05:47|4.1557
11:05:48|4.1561
11:05:49|4.1561
11:05:50|4.1561
11:05:51|4.1561
11:05:52|4.1557
11:05:54|4.1561
11:05:54|4.1561
11:05:55|4.1573
11:05:57|4.1573
11:05:57|4.1573
11:05:58|4.1589
11:05:59|4.1589
11:06:00|4.1569
11:06:01|4.1569
11:06:03|4.1569
11:06:04|4.1569
11:06:05|4.1569
11:06:06|4.1569
11:06:07|4.1545
11:06:08|4.1553
11:06:09|4.1564
11:06:10|4.1541
11:06:11|4.155
11:06:12|4.1549
11:06:13|4.153
11:06:14|4.152
11:06:15|4.1636
11:06:16|4.1688
11:06:17|4.1658
11:06:18|4.1653
11:06:19|4.1653
11:06:20|4.1653
11:06:21|4.1653
11:06:22|4.1689
11:06:23|4.1689
11:06:24|4.1689
11:06:25|4.1689
11:06:26|4.1695
11:06:27|4.1695
11:06:28|4.1695
11:06:29|4.17
11:06:30|4.17
11:06:31|4.17
11:06:32|4.17
11:06:33|4.17
11:06:34|4.17
11:06:35|4.17
11:06:36|4.1823
11:06:37|4.1843
11:06:38|4.1853
11:06:39|4.1804
11:06:40|4.1804
11:06:41|4.1804
11:06:42|4.1792
11:06:43|4.1792
11:06:44|4.1792
11:06:46|4.1817
11:06:46|4.1764
11:06:47|4.1791
11:06:48|4.1791
11:06:49|4.1791
11:06:50|4.1791
11:06:51|4.1772
11:06:52|4.1791
11:06:53|4.1791
11:06:54|4.1791
11:06:56|4.1791
11:06:56|4.1791
11:06:58|4.1772
11:06:59|4.1759
11:07:00|4.1759
11:07:01|4.1759
11:07:02|4.1759
11:07:03|4.1799
11:07:04|4.177
11:07:05|4.177
11:07:07|4.177
11:07:07|4.1787
11:07:08|4.1777
11:07:09|4.1777
11:07:10|4.1777
11:07:12|4.1777
11:07:12|4.1777
11:07:14|4.174
11:07:14|4.174
11:07:15|4.174
11:07:17|4.174
11:07:17|4.1762
11:07:18|4.1762
11:07:20|4.174
11:07:21|4.1708
11:07:21|4.1708
11:07:22|4.1708
11:07:24|4.1892
11:07:24|4.19
11:07:26|4.1898
11:07:27|4.1898
11:07:28|4.1923
11:07:29|4.1923
11:07:30|4.1923
11:07:31|4.19
11:07:32|4.1819
11:07:33|4.1844
11:07:34|4.1832
11:07:35|4.1832
11:07:36|4.1832
11:07:37|4.1841
11:07:38|4.1841
11:07:39|4.1841
11:07:40|4.1841
11:07:41|4.1841
11:07:42|4.1845
11:07:43|4.1899
11:07:45|4.1898
11:07:45|4.1867
11:07:46|4.1867
11:07:47|4.1867
11:07:48|4.1881
11:07:49|4.1881
11:07:50|4.1881
11:07:51|4.1881
11:07:52|4.188
11:07:53|4.188
11:07:54|4.188
11:07:56|4.1869
11:07:57|4.1965
11:07:58|4.2
11:07:59|4.1945
11:08:00|4.1947
11:08:01|4.1973
11:08:02|4.1945
11:08:03|4.1945
11:08:04|4.1945
11:08:05|4.1917
11:08:06|4.1874
11:08:08|4.1902
11:08:09|4.1917
11:08:09|4.1911
11:08:11|4.1894
11:08:12|4.1913
11:08:13|4.1925
11:08:14|4.1918
11:08:15|4.1918
11:08:16|4.1918
11:08:17|4.1918
11:08:18|4.1918
11:08:18|4.1918
11:08:20|4.1907
11:08:21|4.1907
11:08:21|4.2
11:08:23|4.1906
11:08:24|4.1906
11:08:24|4.1906
11:08:25|4.1927
11:08:27|4.1927
11:08:29|4.1927
11:08:30|4.1927
11:08:31|4.1927
11:08:31|4.1925
11:08:34|4.1925
11:08:35|4.1925
11:08:36|4.1925
11:08:36|4.1967
11:08:38|4.193
11:08:39|4.1955
11:08:40|4.1957
11:08:41|4.1947
11:08:42|4.1947
11:08:43|4.1951
11:08:44|4.1951
11:08:44|4.197
11:08:46|4.197
11:08:46|4.197
11:08:48|4.197
11:08:49|4.1996
11:08:50|4.1996
11:08:51|4.2003
11:08:52|4.2002
11:08:53|4.2002
11:08:54|4.2002
11:08:55|4.2002
11:08:57|4.1509
11:08:58|4.1443
11:09:00|4.1486
11:09:01|4.1553
11:09:01|4.1455
11:09:02|4.1488
11:09:04|4.1488
11:09:04|4.151
11:09:06|4.1577
11:09:07|4.1551
11:09:08|4.1551
11:09:09|4.1562
11:09:09|4.1562
11:09:11|4.1575
11:09:12|4.1555
11:09:13|4.1527
11:09:14|4.1527
11:09:15|4.1527
11:09:16|4.1527
11:09:17|4.1527
11:09:18|4.154
11:09:19|4.1527
11:09:20|4.1527
11:09:21|4.15
11:09:23|4.1459
11:09:23|4.1493
11:09:24|4.1555
11:09:26|4.1555
11:09:26|4.1527
11:09:28|4.1527
11:09:28|4.1544
11:09:30|4.1658
11:09:30|4.1656
11:09:32|4.164
11:09:33|4.164
11:09:33|4.164
11:09:34|4.164
11:09:36|4.1721
11:09:37|4.1867
11:09:37|4.1849
11:09:39|4.1795
11:09:41|4.1838
11:09:41|4.1732
11:09:42|4.1754
11:09:43|4.1754
11:09:45|4.1754
11:09:45|4.1754
11:09:46|4.1754
11:09:47|4.1753
11:09:48|4.178
11:09:49|4.1715
11:09:50|4.1661
11:09:51|4.1728
11:09:52|4.1728
11:09:53|4.1728
11:09:55|4.1728
11:09:55|4.1754
11:09:56|4.1754
11:09:57|4.1679
11:09:58|4.1679
11:10:01|4.1649
11:10:02|4.1704
11:10:02|4.1704
11:10:04|4.1704
11:10:04|4.1754
11:10:05|4.1771
11:10:06|4.1699
11:10:07|4.167
11:10:08|4.1662
11:10:09|4.1698
11:10:10|4.1699
11:10:12|4.1699
11:10:12|4.1718
11:10:13|4.164
11:10:14|4.164
11:10:15|4.1639
11:10:16|4.1639
11:10:17|4.164
11:10:19|4.164
11:10:19|4.1866
11:10:20|4.1796
11:10:21|4.1796
11:10:22|4.1823
11:10:23|4.1788
11:10:24|4.1788
11:10:26|4.1572
11:10:26|4.1648
11:10:27|4.167
11:10:28|4.167
11:10:30|4.167
11:10:30|4.167
11:10:31|4.167
11:10:32|4.1694
11:10:33|4.164
11:10:35|4.164
11:10:35|4.1694
11:10:36|4.1694
11:10:37|4.1694
11:10:38|4.1695
11:10:39|4.1695
11:10:40|4.1671
11:10:41|4.1671
11:10:42|4.1671
11:10:43|4.1671
11:10:44|4.1676
11:10:45|4.1686
11:10:46|4.1725
11:10:48|4.1725
11:10:48|4.1725
11:10:49|4.167
11:10:51|4.1803
11:10:51|4.185
11:10:52|4.185
11:10:53|4.185
11:10:54|4.1845
11:10:56|4.1845
11:10:56|4.1845
11:10:57|4.1802
11:10:59|4.1802
11:11:00|4.18
11:11:02|4.18
11:11:03|4.1807
11:11:05|4.1807
11:11:06|4.1807
11:11:06|4.1807
11:11:07|4.1807
11:11:08|4.1814
11:11:09|4.1814
11:11:11|4.1801
11:11:12|4.1846
11:11:13|4.1824
11:11:13|4.1824
11:11:15|4.1824
11:11:15|4.1824
11:11:16|4.1803
11:11:17|4.1839
11:11:18|4.1824
11:11:19|4.1851
11:11:21|4.1851
11:11:21|4.1851
11:11:23|4.1851
11:11:24|4.1862
11:11:25|4.1852
11:11:26|4.1866
11:11:27|4.1867
11:11:28|4.1867
11:11:29|4.1867
11:11:30|4.1867
11:11:31|4.1867
11:11:32|4.1867
11:11:33|4.187
11:11:34|4.187
11:11:35|4.187
11:11:36|4.1867
11:11:37|4.1867
11:11:39|4.1843
11:11:39|4.1843
11:11:40|4.1858
11:11:41|4.1858
11:11:42|4.1858
11:11:44|4.1858
11:11:44|4.1777
11:11:45|4.1764
11:11:46|4.1764
11:11:47|4.1764
11:11:48|4.1764
11:11:50|4.1737
11:11:50|4.1737
11:11:52|4.1737
11:11:52|4.1737
11:11:54|4.1737
11:11:54|4.1718
11:11:55|4.1737
11:11:56|4.1737
11:11:58|4.1761
11:11:59|4.1758
11:12:00|4.1758
11:12:01|4.1758
11:12:02|4.1761
11:12:03|4.1761
11:12:04|4.1676
11:12:05|4.17
11:12:06|4.17
11:12:07|4.1746
11:12:08|4.1746
11:12:09|4.1746
11:12:10|4.1746
11:12:11|4.1746
11:12:13|4.174
11:12:13|4.174
11:12:15|4.1758
11:12:15|4.186
11:12:17|4.195
11:12:18|4.1904
11:12:19|4.1975
11:12:19|4.1968
11:12:20|4.1969
11:12:21|4.1975
11:12:23|4.1976
11:12:24|4.1985
11:12:24|4.1992
11:12:25|4.1841
11:12:26|4.1774
11:12:27|4.188
11:12:29|4.2014
11:12:29|4.1897
11:12:31|4.2125
11:12:31|4.2007
11:12:32|4.1965
11:12:34|4.2058
11:12:35|4.2058
11:12:36|4.2058
11:12:37|4.2038
11:12:38|4.2031
11:12:39|4.2031
11:12:40|4.2031
11:12:41|4.203
11:12:42|4.2007
11:12:43|4.2011
11:12:44|4.2015
11:12:45|4.2015
11:12:46|4.1958
11:12:47|4.1958
11:12:48|4.1959
11:12:49|4.1959
11:12:50|4.1959
11:12:51|4.1959
11:12:53|4.1959
11:12:53|4.1959
11:12:54|4.1963
11:12:55|4.2014
11:12:56|4.2024
11:12:57|4.2014
11:12:58|4.2014
11:13:00|4.1985
11:13:02|4.2017
11:13:03|4.1997
11:13:03|4.1981
11:13:04|4.2014
11:13:05|4.1988
11:13:07|4.1988
11:13:08|4.1981
11:13:09|4.1981
11:13:10|4.1981
11:13:11|4.1999
11:13:12|4.1999
11:13:13|4.1999
11:13:14|4.1999
11:13:15|4.1998
11:13:16|4.1998
11:13:17|4.2012
11:13:18|4.2012
11:13:19|4.2012
11:13:20|4.2012
11:13:21|4.2012
11:13:23|4.2012
11:13:24|4.1948
11:13:24|4.1982
11:13:26|4.1959
11:13:26|4.1964
11:13:27|4.1964
11:13:29|4.1964
11:13:29|4.1983
11:13:30|4.1983
11:13:32|4.1944
11:13:33|4.1966
11:13:33|4.1963
11:13:34|4.1999
11:13:36|4.1966
11:13:37|4.1966
11:13:38|4.1966
11:13:39|4.1955
11:13:40|4.1955
11:13:41|4.1991
11:13:42|4.1991
11:13:43|4.1955
11:13:44|4.2077
11:13:45|4.2077
11:13:46|4.2056
11:13:47|4.2056
11:13:48|4.2022
11:13:49|4.1991
11:13:50|4.1991
11:13:51|4.1991
11:13:52|4.202
11:13:53|4.2077
11:13:54|4.2077
11:13:55|4.2077
11:13:56|4.204
11:13:57|4.2009
11:13:58|4.2009
11:13:59|4.2009
11:14:00|4.2025
11:14:01|4.2025
11:14:02|4.2025
11:14:03|4.2013
11:14:05|4.1993
11:14:06|4.2022
11:14:07|4.2025
11:14:08|4.2025
11:14:09|4.2025
11:14:10|4.2025
11:14:11|4.2025
11:14:12|4.1928
11:14:13|4.1953
11:14:14|4.1953
11:14:15|4.1924
11:14:16|4.1958
11:14:17|4.1873
11:14:18|4.196
11:14:19|4.1974
11:14:20|4.1974
11:14:21|4.1974
11:14:22|4.1974
11:14:23|4.1974
11:14:24|4.1963
11:14:26|4.1959
11:14:27|4.1902
11:14:29|4.1868
11:14:29|4.1871
11:14:30|4.1833
11:14:32|4.19
11:14:33|4.19
11:14:34|4.19
11:14:35|4.205
11:14:35|4.2044
11:14:37|4.208
11:14:38|4.2041
11:14:39|4.2038
11:14:40|4.2052
11:14:41|4.2052
11:14:42|4.2052
11:14:43|4.2052
11:14:44|4.2052
11:14:45|4.2
11:14:46|4.2
11:14:47|4.1986
11:14:48|4.202
11:14:49|4.202
11:14:50|4.202
11:14:51|4.202
11:14:52|4.202
11:14:53|4.2052
11:14:54|4.1922
11:14:55|4.1993
11:14:56|4.1993
11:14:57|4.1993
11:14:58|4.1931
11:14:59|4.1931
11:15:01|4.1931
11:15:02|4.1931
11:15:03|4.1931
11:15:04|4.1956
11:15:05|4.1972
11:15:05|4.1972
11:15:06|4.1972
11:15:07|4.199
11:15:08|4.2018
11:15:09|4.2018
11:15:10|4.2052
11:15:12|4.1948
11:15:12|4.1962
11:15:14|4.1962
11:15:14|4.1978
11:15:16|4.1978
11:15:16|4.1978
11:15:17|4.195
11:15:18|4.1974
11:15:19|4.2163
11:15:20|4.2106
11:15:22|4.2135
11:15:23|4.2141
11:15:23|4.2129
11:15:24|4.219
11:15:25|4.2123
11:15:27|4.2123
11:15:28|4.2135
11:15:29|4.2135
11:15:29|4.2135
11:15:30|4.2135
11:15:32|4.2135
11:15:32|4.2137
11:15:34|4.2135
11:15:34|4.2135
11:15:36|4.2149
11:15:36|4.2135
11:15:37|4.2135
11:15:39|4.2134
11:15:39|4.2134
11:15:41|4.2134
11:15:41|4.2134
11:15:42|4.2134
11:15:44|4.2134
11:15:44|4.2134
11:15:46|4.2134
11:15:47|4.2134
11:15:48|4.2134
11:15:49|4.2134
11:15:49|4.2134
11:15:51|4.2134
11:15:52|4.2113
11:15:53|4.2134
11:15:54|4.21
11:15:55|4.21
11:15:56|4.2114
11:15:57|4.2116
11:15:58|4.2116
11:15:59|4.2116
11:16:00|4.2116
11:16:01|4.2116
11:16:02|4.2131
11:16:03|4.2131
11:16:04|4.2131
11:16:06|4.2117
11:16:06|4.2117
11:16:07|4.21
11:16:09|4.21
11:16:10|4.21
11:16:10|4.2037
11:16:12|4.2037
11:16:13|4.2061
11:16:14|4.2061
11:16:15|4.2061
11:16:16|4.2061
11:16:17|4.2
11:16:18|4.2031
11:16:19|4.1995
11:16:20|4.1989
11:16:21|4.1989
11:16:22|4.2016
11:16:23|4.2016
11:16:24|4.2016
11:16:26|4.2016
11:16:26|4.2016
11:16:28|4.2016
11:16:29|4.2016
11:16:30|4.2016
11:16:31|4.2016
11:16:32|4.1986
11:16:32|4.1986
11:16:34|4.1986
11:16:35|4.1986
11:16:36|4.1986
11:16:37|4.2016
11:16:37|4.2016
11:16:38|4.201
11:16:40|4.201
11:16:40|4.201
11:16:42|4.201
11:16:42|4.201
11:16:44|4.2005
11:16:45|4.2005
11:16:46|4.2005
11:16:47|4.1975
11:16:47|4.2
11:16:48|4.2
11:16:50|4.201
11:16:50|4.201
11:16:51|4.201
11:16:53|4.201
11:16:54|4.201
11:16:55|4.201
11:16:56|4.201
11:16:57|4.201
11:16:57|4.1997
11:16:59|4.1997
11:17:00|4.1997
11:17:01|4.1997
11:17:02|4.1997
11:17:02|4.1997
11:17:05|4.1997
11:17:05|4.1993
11:17:07|4.1993
11:17:08|4.1993
11:17:09|4.1989
11:17:10|4.1989
11:17:11|4.195
11:17:12|4.195
11:17:13|4.1965
11:17:14|4.1965
11:17:15|4.1973
11:17:17|4.1973
11:17:17|4.1973
11:17:18|4.1973
11:17:19|4.1969
11:17:20|4.1969
11:17:21|4.1953
11:17:23|4.1953
11:17:23|4.1961
11:17:24|4.1961
11:17:26|4.1961
11:17:27|4.1961
11:17:28|4.1961
11:17:29|4.1946
11:17:29|4.1943
11:17:31|4.1942
11:17:32|4.1942
11:17:33|4.1942
11:17:33|4.1942
11:17:35|4.1942
11:17:36|4.1942
11:17:36|4.1942
11:17:38|4.1946
11:17:38|4.1946
11:17:40|4.1931
11:17:40|4.1938
11:17:41|4.1938
11:17:43|4.1933
11:17:43|4.1933
11:17:45|4.1925
11:17:46|4.1925
11:17:47|4.1925
11:17:48|4.1925
11:17:50|4.1925
11:17:51|4.1925
11:17:52|4.1929
11:17:53|4.1929
11:17:54|4.1929
11:17:55|4.1929
11:17:56|4.1929
11:17:57|4.1937
11:17:58|4.1937
11:17:59|4.1937
11:18:00|4.1937
11:18:01|4.1929
11:18:02|4.195
11:18:03|4.1925
11:18:04|4.1921
11:18:05|4.1921
11:18:06|4.1941
11:18:07|4.1941
11:18:08|4.1941
11:18:09|4.1941
11:18:10|4.1941
11:18:11|4.1941
11:18:12|4.1868
11:18:13|4.1907
11:18:14|4.1887
11:18:15|4.1937
11:18:16|4.1926
11:18:17|4.1915
11:18:18|4.1915
11:18:19|4.1915
11:18:20|4.191
11:18:21|4.191
11:18:22|4.1901
11:18:23|4.1901
11:18:24|4.1901
11:18:25|4.1901
11:18:26|4.1898
11:18:27|4.1898
11:18:28|4.1898
11:18:29|4.179
11:18:30|4.1816
11:18:31|4.1816
11:18:32|4.1816
11:18:33|4.1816
11:18:34|4.1815
11:18:35|4.1815
11:18:36|4.183
11:18:37|4.183
11:18:38|4.183
11:18:39|4.1845
11:18:40|4.1819
11:18:41|4.1819
11:18:42|4.181
11:18:43|4.1808
11:18:45|4.1808
11:18:45|4.1808
11:18:47|4.1808
11:18:48|4.1839
11:18:48|4.1879
11:18:49|4.1879
11:18:50|4.1897
11:18:51|4.1897
11:18:53|4.1818
11:18:53|4.1863
11:18:54|4.1863
11:18:55|4.1849
11:18:56|4.1884
11:18:57|4.1884
11:18:59|4.1884
11:18:59|4.1884
11:19:00|4.1884
11:19:01|4.1884
11:19:02|4.1884
11:19:03|4.1863
11:19:04|4.1863
11:19:05|4.1863
11:19:07|4.1863
11:19:08|4.1884
11:19:09|4.1863
11:19:10|4.1863
11:19:11|4.1863
11:19:12|4.1863
11:19:13|4.1863
11:19:14|4.1864
11:19:15|4.1864
11:19:17|4.1864
11:19:18|4.1864
11:19:18|4.1864
11:19:19|4.1901
11:19:21|4.1961
11:19:22|4.1961
11:19:23|4.1961
11:19:23|4.1961
11:19:24|4.1911
11:19:25|4.1911
11:19:26|4.1911
11:19:28|4.1907
11:19:28|4.1907
11:19:30|4.1907
11:19:31|4.1907
11:19:32|4.1916
11:19:32|4.1911
11:19:34|4.192
11:19:35|4.1912
11:19:36|4.1912
11:19:36|4.1912
11:19:37|4.1899
11:19:39|4.1896
11:19:39|4.1887
11:19:40|4.1887
11:19:42|4.1887
11:19:43|4.1887
11:19:44|4.1895
11:19:44|4.1887
11:19:45|4.1887
11:19:47|4.1887
11:19:47|4.1883
11:19:49|4.1883
11:19:50|4.1883
11:19:51|4.1866
11:19:52|4.1866
11:19:53|4.1907
11:19:54|4.1907
11:19:55|4.1883
11:19:56|4.1883
11:19:57|4.1948
11:19:58|4.1916
11:19:59|4.1916
11:20:00|4.1916
11:20:01|4.1916
11:20:02|4.1916
11:20:03|4.1916
11:20:04|4.1916
11:20:05|4.1919
11:20:06|4.1919
11:20:08|4.1919
11:20:09|4.1919
11:20:11|4.1919
11:20:12|4.1912
11:20:12|4.1931
11:20:14|4.1931
11:20:15|4.1924
11:20:16|4.1941
11:20:17|4.1941
11:20:18|4.1941
11:20:19|4.1941
11:20:20|4.1941
11:20:21|4.1941
11:20:22|4.1941
11:20:23|4.1941
11:20:24|4.1931
11:20:25|4.1931
11:20:26|4.1931
11:20:27|4.1931
11:20:28|4.1931
11:20:29|4.1931
11:20:30|4.1931
11:20:31|4.1931
11:20:32|4.1931
11:20:33|4.1931
11:20:34|4.1931
11:20:35|4.1931
11:20:36|4.1931
11:20:37|4.1931
11:20:38|4.1905
11:20:39|4.1884
11:20:40|4.1884
11:20:41|4.1884
11:20:42|4.1884
11:20:43|4.1884
11:20:44|4.1884
11:20:45|4.1884
11:20:46|4.1884
11:20:47|4.1883
11:20:48|4.1884
11:20:49|4.1884
11:20:50|4.1884
11:20:51|4.1884
11:20:52|4.1884
11:20:53|4.1889
11:20:54|4.1908
11:20:55|4.1908
11:20:56|4.1908
11:20:57|4.1909
11:20:58|4.1909
11:20:59|4.1909
11:21:00|4.1909
11:21:01|4.1909
11:21:02|4.1909
11:21:03|4.1909
11:21:05|4.1831
11:21:06|4.1823
11:21:07|4.1823
11:21:08|4.1809
11:21:09|4.1809
11:21:10|4.2099
11:21:12|4.21
11:21:13|4.2034
11:21:14|4.21
11:21:14|4.209
11:21:15|4.2018
11:21:17|4.2066
11:21:17|4.1964
11:21:19|4.1963
11:21:19|4.1979
11:21:20|4.1957
11:21:21|4.1938
11:21:22|4.1969
11:21:23|4.1941
11:21:24|4.1941
11:21:26|4.1941
11:21:26|4.1953
11:21:27|4.1961
11:21:28|4.1961
11:21:29|4.1961
11:21:30|4.1977
11:21:31|4.2143
11:21:32|4.2173
11:21:34|4.2172
11:21:34|4.2173
11:21:35|4.2053
11:21:36|4.2049
11:21:38|4.2039
11:21:38|4.2059
11:21:39|4.206
11:21:40|4.2063
11:21:42|4.2063
11:21:42|4.2063
11:21:43|4.2063
11:21:45|4.2063
11:21:46|4.2048
11:21:46|4.2027
11:21:48|4.2027
11:21:49|4.2027
11:21:50|4.2027
11:21:51|4.2027
11:21:52|4.2062
11:21:53|4.2062
11:21:54|4.2062
11:21:55|4.204
11:21:56|4.204
11:21:57|4.204
11:21:58|4.204
11:21:59|4.204
11:22:00|4.204
11:22:01|4.204
11:22:02|4.204
11:22:03|4.204
11:22:04|4.204
11:22:05|4.204
11:22:06|4.204
11:22:07|4.204
11:22:08|4.204
11:22:09|4.2036
11:22:10|4.204
11:22:11|4.204
11:22:13|4.204
11:22:14|4.204
11:22:15|4.2022
11:22:16|4.2022
11:22:16|4.2018
11:22:18|4.204
11:22:19|4.204
11:22:20|4.204
11:22:21|4.204
11:22:22|4.204
11:22:23|4.204
11:22:24|4.204
11:22:25|4.2042
11:22:26|4.2042
11:22:27|4.2048
11:22:29|4.2002
11:22:30|4.2002
11:22:30|4.2002
11:22:31|4.2002
11:22:32|4.2002
11:22:33|4.2002
11:22:34|4.1987
11:22:35|4.1991
11:22:37|4.2022
11:22:37|4.2022
11:22:38|4.2022
11:22:40|4.2006
11:22:40|4.2006
11:22:41|4.2006
11:22:43|4.2
11:22:43|4.2
11:22:45|4.2006
11:22:46|4.2006
11:22:46|4.2152
11:22:47|4.2152
11:22:48|4.2153
11:22:49|4.2153
11:22:51|4.2133
11:22:51|4.2133
11:22:53|4.2153
11:22:53|4.2137
11:22:54|4.2137
11:22:56|4.21
11:22:57|4.2125
11:22:58|4.2139
11:22:59|4.2139
11:23:00|4.2136
11:23:01|4.2161
11:23:02|4.2162
11:23:03|4.2
11:23:04|4.2043
11:23:05|4.2021
11:23:06|4.2058
11:23:07|4.2002
11:23:08|4.2002
11:23:09|4.202
11:23:11|4.2053
11:23:12|4.2017
11:23:13|4.2049
11:23:15|4.2049
11:23:16|4.2049
11:23:16|4.2052
11:23:17|4.2068
11:23:19|4.209
11:23:20|4.209
11:23:20|4.209
11:23:21|4.2089
11:23:22|4.2089
11:23:23|4.2067
11:23:25|4.2067
11:23:25|4.2067
11:23:26|4.2067
11:23:27|4.2064
11:23:28|4.2064
11:23:30|4.2049
11:23:31|4.2052
11:23:32|4.2052
11:23:33|4.2052
11:23:34|4.2052
11:23:35|4.2089
11:23:36|4.2089
11:23:36|4.21
11:23:38|4.21
11:23:39|4.2108
11:23:40|4.2091
11:23:41|4.2089
11:23:42|4.2089
11:23:43|4.2088
11:23:44|4.2088
11:23:44|4.2083
11:23:46|4.2071
11:23:46|4.2071
11:23:47|4.2071
11:23:49|4.208
11:23:50|4.208
11:23:51|4.208
11:23:52|4.208
11:23:53|4.208
11:23:53|4.202
11:23:55|4.2072
11:23:55|4.206
11:23:57|4.206
11:23:58|4.206
11:23:59|4.2048
11:24:00|4.2059
11:24:01|4.2059
11:24:03|4.2059
11:24:03|4.2044
11:24:04|4.2044
11:24:05|4.2044
11:24:06|4.2044
11:24:07|4.2027
11:24:08|4.2027
11:24:09|4.2052
11:24:11|4.2052
11:24:12|4.2027
11:24:13|4.2027
11:24:14|4.2003
11:24:15|4.2003
11:24:16|4.2051
11:24:17|4.2099
11:24:18|4.2099
11:24:19|4.2083
11:24:20|4.207
11:24:21|4.207
11:24:22|4.207
11:24:23|4.207
11:24:24|4.207
11:24:25|4.207
11:24:26|4.2148
11:24:27|4.2186
11:24:28|4.2157
11:24:30|4.2174
11:24:30|4.2176
11:24:32|4.2096
11:24:32|4.2094
11:24:33|4.2094
11:24:34|4.2107
11:24:35|4.2096
11:24:37|4.2107
11:24:37|4.21
11:24:39|4.207
11:24:40|4.2109
11:24:40|4.2107
11:24:41|4.2107
11:24:42|4.212
11:24:44|4.212
11:24:44|4.212
11:24:46|4.212
11:24:47|4.212
11:24:47|4.212
11:24:49|4.212
11:24:49|4.212
11:24:50|4.212
11:24:51|4.212
11:24:52|4.2119
11:24:53|4.2119
11:24:54|4.2119
11:24:55|4.2119
11:24:57|4.2119
11:24:58|4.212
11:24:58|4.2105
11:25:00|4.2105
11:25:00|4.2105
11:25:02|4.2105
11:25:02|4.2105
11:25:03|4.2105
11:25:05|4.2105
11:25:06|4.2105
11:25:07|4.2102
11:25:08|4.2102
11:25:09|4.2102
11:25:09|4.2102
11:25:11|4.2102
11:25:12|4.2206
11:25:14|4.2185
11:25:15|4.2185
11:25:15|4.2169
11:25:17|4.2169
11:25:18|4.2121
11:25:19|4.2095
11:25:20|4.2108
11:25:21|4.2099
11:25:22|4.211
11:25:23|4.211
11:25:24|4.2178
11:25:24|4.2183
11:25:26|4.2183
11:25:26|4.2183
11:25:27|4.2183
11:25:28|4.2183
11:25:29|4.2159
11:25:30|4.2154
11:25:31|4.2141
11:25:32|4.2143
11:25:34|4.2144
11:25:34|4.2144
11:25:35|4.2144
11:25:37|4.2144
11:25:38|4.2144
11:25:39|4.2152
11:25:40|4.2154
11:25:41|4.2154
11:25:42|4.2154
11:25:43|4.2145
11:25:44|4.2145
11:25:45|4.2145
11:25:46|4.2156
11:25:47|4.2159
11:25:48|4.2159
11:25:49|4.2146
11:25:50|4.2146
11:25:51|4.218
11:25:52|4.218
11:25:53|4.2212
11:25:54|4.2219
11:25:55|4.2229
11:25:56|4.2228
11:25:57|4.2218
11:25:58|4.2218
11:25:59|4.2218
11:26:00|4.2217
11:26:01|4.2145
11:26:02|4.2163
11:26:03|4.2163
11:26:04|4.2176
11:26:05|4.2217
11:26:06|4.2229
11:26:07|4.225
11:26:08|4.222
11:26:09|4.2196
11:26:10|4.22
11:26:11|4.22
11:26:12|4.22
11:26:13|4.22
11:26:14|4.2199
11:26:15|4.2198
11:26:16|4.22
11:26:17|4.22
11:26:18|4.2182
11:26:19|4.218
11:26:20|4.218
11:26:21|4.218
11:26:22|4.218
11:26:23|4.22
11:26:24|4.22
11:26:25|4.22
11:26:26|4.22
11:26:27|4.2187
11:26:28|4.2198
11:26:29|4.2199
11:26:30|4.2199
11:26:32|4.2186
11:26:32|4.2186
11:26:33|4.2182
11:26:34|4.2182
11:26:36|4.2182
11:26:37|4.2182
11:26:37|4.2203
11:26:38|4.2232
11:26:40|4.2239
11:26:41|4.2235
11:26:41|4.2239
11:26:42|4.2234
11:26:44|4.2234
11:26:44|4.2234
11:26:46|4.2231
11:26:46|4.2231
11:26:48|4.2231
11:26:48|4.2231
11:26:49|4.2231
11:26:51|4.2231
11:26:51|4.2231
11:26:52|4.2231
11:26:53|4.2231
11:26:55|4.2231
11:26:55|4.23
11:26:56|4.23
11:26:57|4.23
11:26:58|4.23
11:27:00|4.2295
11:27:01|4.23
11:27:01|4.23
11:27:03|4.23
11:27:04|4.23
11:27:05|4.23
11:27:06|4.2269
11:27:07|4.2269
11:27:08|4.2269
11:27:09|4.2269
11:27:10|4.226
11:27:11|4.23
11:27:12|4.23
11:27:13|4.23
11:27:15|4.2319
11:27:15|4.2327
11:27:16|4.2302
11:27:18|4.23
11:27:20|4.23
11:27:20|4.2294
11:27:22|4.23
11:27:22|4.2271
11:27:23|4.229
11:27:24|4.2319
11:27:25|4.2306
11:27:27|4.2348
11:27:27|4.2322
11:27:28|4.2346
11:27:30|4.2363
11:27:30|4.2329
11:27:32|4.2329
11:27:33|4.2363
11:27:34|4.237
11:27:35|4.2367
11:27:36|4.2363
11:27:36|4.2363
11:27:38|4.2388
11:27:39|4.2458
11:27:40|4.245
11:27:42|4.2443
11:27:42|4.2429
11:27:44|4.2449
11:27:44|4.2447
11:27:45|4.2447
11:27:46|4.2447
11:27:48|4.2447
11:27:49|4.24
11:27:49|4.24
11:27:50|4.242
11:27:51|4.24
11:27:52|4.24
11:27:54|4.24
11:27:54|4.24
11:27:55|4.24
11:27:57|4.2401
11:27:58|4.2401
11:27:58|4.2401
11:28:00|4.2401
11:28:01|4.2401
11:28:02|4.2372
11:28:03|4.2353
11:28:04|4.2353
11:28:06|4.2356
11:28:06|4.2356
11:28:07|4.2356
11:28:08|4.2336
11:28:09|4.2299
11:28:10|4.2303
11:28:12|4.2303
11:28:13|4.2353
11:28:13|4.2353
11:28:15|4.2383
11:28:16|4.2383
11:28:17|4.2383
11:28:18|4.2375
11:28:20|4.2351
11:28:20|4.238
11:28:22|4.238
11:28:23|4.238
11:28:24|4.238
11:28:25|4.238
11:28:26|4.2363
11:28:27|4.2366
11:28:28|4.237
11:28:29|4.237
11:28:30|4.2356
11:28:31|4.2353
11:28:32|4.2353
11:28:33|4.2353
11:28:34|4.2341
11:28:35|4.2329
11:28:36|4.2329
11:28:37|4.2329
11:28:38|4.2329
11:28:39|4.2328
11:28:40|4.2328
11:28:41|4.2328
11:28:42|4.2328
11:28:43|4.2329
11:28:44|4.2329
11:28:45|4.2277
11:28:46|4.2292
11:28:47|4.2277
11:28:48|4.2181
11:28:49|4.2196
11:28:50|4.2196
11:28:51|4.2188
11:28:52|4.2198
11:28:53|4.2198
11:28:54|4.2177
11:28:55|4.2199
11:28:56|4.2199
11:28:57|4.2199
11:28:58|4.2188
11:28:59|4.2171
11:29:00|4.2179
11:29:01|4.2179
11:29:02|4.2179
11:29:03|4.2179
11:29:05|4.2179
11:29:05|4.2179
11:29:06|4.2179
11:29:07|4.2179
11:29:08|4.2177
11:29:09|4.2177
11:29:10|4.2177
11:29:12|4.2177
11:29:13|4.2177
11:29:13|4.2179
11:29:14|4.2178
11:29:16|4.22
11:29:18|4.22
11:29:19|4.2184
11:29:20|4.22
11:29:21|4.22
11:29:23|4.22
11:29:24|4.22
11:29:25|4.22
11:29:26|4.22
11:29:27|4.22
11:29:28|4.22
11:29:30|4.22
11:29:31|4.22
11:29:32|4.22
11:29:33|4.22
11:29:34|4.22
11:29:36|4.22
11:29:37|4.2193
11:29:37|4.22
11:29:38|4.22
11:29:39|4.22
11:29:40|4.22
11:29:41|4.2254
11:29:42|4.2289
11:29:43|4.2285
11:29:45|4.2285
11:29:47|4.235
11:29:47|4.233
11:29:48|4.233
11:29:49|4.233
11:29:50|4.233
11:29:52|4.233
11:29:52|4.2324
11:29:54|4.2324
11:29:54|4.2324
11:29:55|4.2324
11:29:56|4.2324
11:29:57|4.232
11:29:58|4.23
11:29:59|4.23
11:30:00|4.2294
11:30:02|4.2308
11:30:03|4.2308
11:30:03|4.2264
11:30:04|4.2279
11:30:05|4.228
11:30:06|4.228
11:30:07|4.228
11:30:08|4.228
11:30:09|4.228
11:30:10|4.228
11:30:11|4.228
11:30:12|4.2249
11:30:13|4.2249
11:30:14|4.2279
11:30:16|4.2279
11:30:17|4.228
11:30:19|4.228
11:30:20|4.228
11:30:21|4.2265
11:30:22|4.228
11:30:22|4.228
11:30:23|4.228
11:30:25|4.228
11:30:25|4.2262
11:30:27|4.2304
11:30:27|4.2293
11:30:29|4.2293
11:30:30|4.2293
11:30:31|4.2293
11:30:32|4.2293
11:30:32|4.2293
11:30:34|4.2293
11:30:35|4.2293
11:30:36|4.2293
11:30:37|4.2293
11:30:39|4.213
11:30:39|4.2144
11:30:40|4.2144
11:30:42|4.2165
11:30:43|4.2173
11:30:44|4.2173
11:30:45|4.2173
11:30:46|4.2173
11:30:47|4.2173
11:30:48|4.2161
11:30:49|4.2161
11:30:50|4.2161
11:30:51|4.2161
11:30:52|4.2147
11:30:53|4.2147
11:30:54|4.2147
11:30:55|4.2147
11:30:56|4.2147
11:30:57|4.2149
11:30:58|4.2149
11:30:59|4.2178
11:31:00|4.2178
11:31:01|4.2163
11:31:02|4.2163
11:31:03|4.2135
11:31:04|4.2135
11:31:05|4.2135
11:31:06|4.2193
11:31:07|4.2193
11:31:08|4.2135
11:31:09|4.2128
11:31:10|4.2133
11:31:11|4.2133
11:31:12|4.2183
11:31:13|4.2183
11:31:14|4.2183
11:31:15|4.2139
11:31:16|4.2139
11:31:18|4.2139
11:31:19|4.2139
11:31:21|4.2139
11:31:21|4.2139
11:31:22|4.2142
11:31:23|4.217
11:31:25|4.217
11:31:26|4.217
11:31:26|4.2172
11:31:28|4.2172
11:31:29|4.2172
11:31:30|4.2122
11:31:31|4.2112
11:31:32|4.2112
11:31:33|4.2112
11:31:34|4.2112
11:31:34|4.2112
11:31:36|4.2112
11:31:36|4.2112
11:31:38|4.2112
11:31:39|4.2112
11:31:40|4.2112
11:31:41|4.2099
11:31:41|4.2099
11:31:43|4.2099
11:31:44|4.2099
11:31:45|4.2099
11:31:46|4.2112
11:31:47|4.2112
11:31:48|4.2112
11:31:49|4.2112
11:31:50|4.2112
11:31:51|4.2112
11:31:52|4.2112
11:31:53|4.2112
11:31:54|4.2112
11:31:55|4.2112
11:31:56|4.2112
11:31:57|4.2112
11:31:58|4.2112
11:31:59|4.2079
11:32:00|4.2079
11:32:01|4.2101
11:32:02|4.2079
11:32:03|4.2098
11:32:04|4.2098
11:32:05|4.2098
11:32:06|4.2098
11:32:07|4.2098
11:32:08|4.2098
11:32:09|4.2098
11:32:10|4.2098
11:32:11|4.2098
11:32:12|4.2098
11:32:13|4.2112
11:32:14|4.2103
11:32:15|4.2098
11:32:16|4.2098
11:32:17|4.2098
11:32:19|4.2098
11:32:20|4.2098
11:32:21|4.2098
11:32:23|4.2098
11:32:23|4.2098
11:32:25|4.2098
11:32:26|4.2098
11:32:26|4.2098
11:32:28|4.2098
11:32:28|4.2087
11:32:29|4.2095
11:32:30|4.2097
11:32:31|4.2097
11:32:33|4.2097
11:32:34|4.2097
11:32:36|4.2097
11:32:36|4.2097
11:32:37|4.2097
11:32:38|4.2097
11:32:40|4.2097
11:32:40|4.2097
11:32:41|4.2097
11:32:42|4.2097
11:32:44|4.2097
11:32:44|4.2035
11:32:45|4.2063
11:32:46|4.2044
11:32:47|4.2044
11:32:48|4.2044
11:32:49|4.2015
11:32:51|4.2043
11:32:51|4.2066
11:32:52|4.2084
11:32:53|4.2084
11:32:54|4.2084
11:32:55|4.2074
11:32:57|4.2085
11:32:57|4.2041
11:32:58|4.2041
11:32:59|4.2041
11:33:00|4.2011
11:33:01|4.2019
11:33:02|4.2019
11:33:03|4.2019
11:33:04|4.2019
11:33:05|4.2019
11:33:06|4.2019
11:33:07|4.2019
11:33:08|4.2001
11:33:09|4.2014
11:33:10|4.2019
11:33:11|4.2019
11:33:12|4.2019
11:33:13|4.2019
11:33:14|4.2019
11:33:15|4.2019
11:33:17|4.2019
11:33:17|4.2019
11:33:18|4.2019
11:33:20|4.2007
11:33:22|4.2003
11:33:23|4.2003
11:33:24|4.2003
11:33:24|4.2008
11:33:26|4.2008
11:33:26|4.2008
11:33:28|4.2001
11:33:29|4.2009
11:33:30|4.2009
11:33:31|4.2
11:33:32|4.2
11:33:34|4.2
11:33:34|4.2
11:33:35|4.2
11:33:36|4.2002
11:33:37|4.2002
11:33:39|4.2009
11:33:40|4.2009
11:33:40|4.2009
11:33:42|4.2002
11:33:42|4.2002
11:33:44|4.202
11:33:45|4.202
11:33:46|4.202
11:33:46|4.202
11:33:47|4.2019
11:33:49|4.2019
11:33:50|4.2019
11:33:51|4.2019
11:33:52|4.2019
11:33:53|4.2019
11:33:54|4.2018
11:33:55|4.2018
11:33:57|4.2018
11:33:57|4.2002
11:33:59|4.2002
11:33:59|4.2067
11:34:00|4.2067
11:34:01|4.2007
11:34:02|4.2019
11:34:04|4.2019
11:34:04|4.2019
11:34:05|4.2019
11:34:06|4.2019
11:34:07|4.2019
11:34:08|4.2019
11:34:09|4.2019
11:34:10|4.2019
11:34:11|4.2019
11:34:12|4.2019
11:34:13|4.2019
11:34:14|4.2019
11:34:15|4.2019
11:34:17|4.2019
11:34:17|4.2019
11:34:18|4.2019
11:34:19|4.2019
11:34:21|4.2007
11:34:23|4.2007
11:34:24|4.2004
11:34:24|4.2004
11:34:26|4.2011
11:34:27|4.2002
11:34:27|4.2011
11:34:29|4.2011
11:34:30|4.2011
11:34:31|4.2011
11:34:32|4.2011
11:34:33|4.2011
11:34:34|4.2008
11:34:34|4.1984
11:34:36|4.1984
11:34:37|4.1984
11:34:38|4.1984
11:34:39|4.1984
11:34:41|4.1969
11:34:41|4.2006
11:34:43|4.2002
11:34:43|4.2002
11:34:44|4.2002
11:34:46|4.2007
11:34:46|4.2006
11:34:47|4.1955
11:34:48|4.1959
11:34:50|4.1962
11:34:51|4.2007
11:34:51|4.2067
11:34:53|4.2096
11:34:53|4.2137
11:34:55|4.2137
11:34:55|4.2149
11:34:57|4.2103
11:34:57|4.2103
11:34:58|4.2087
11:34:59|4.1996
11:35:00|4.1996
11:35:02|4.2013
11:35:03|4.2013
11:35:04|4.2013
11:35:05|4.2013
11:35:06|4.1994
11:35:07|4.1994
11:35:08|4.1994
11:35:09|4.2007
11:35:10|4.1944
11:35:11|4.1982
11:35:12|4.1993
11:35:14|4.1952
11:35:14|4.1939
11:35:15|4.1888
11:35:16|4.1945
11:35:17|4.1845
11:35:18|4.1869
11:35:19|4.1884
11:35:21|4.186
11:35:23|4.186
11:35:23|4.1853
11:35:25|4.183
11:35:25|4.186
11:35:26|4.18
11:35:28|4.1815
11:35:28|4.1853
11:35:29|4.2052
11:35:31|4.2128
11:35:32|4.2235
11:35:32|4.2308
11:35:33|4.2252
11:35:34|4.2186
11:35:36|4.2236
11:35:37|4.2212
11:35:38|4.2159
11:35:39|4.2147
11:35:40|4.2147
11:35:41|4.2147
11:35:42|4.2176
11:35:43|4.2177
11:35:44|4.2177
11:35:45|4.2177
11:35:46|4.2177
11:35:47|4.2177
11:35:48|4.2177
11:35:49|4.2177
11:35:50|4.2177
11:35:51|4.2177
11:35:52|4.2177
11:35:53|4.2263
11:35:54|4.2132
11:35:55|4.2054
11:35:56|4.2054
11:35:57|4.1997
11:35:58|4.1988
11:35:59|4.1988
11:36:00|4.2013
11:36:01|4.2017
11:36:02|4.2034
11:36:03|4.2036
11:36:04|4.2051
11:36:05|4.2017
11:36:07|4.2017
11:36:08|4.2017
11:36:09|4.2054
11:36:10|4.2021
11:36:11|4.2015
11:36:12|4.1953
11:36:13|4.1953
11:36:14|4.2018
11:36:14|4.203
11:36:16|4.1996
11:36:17|4.1972
11:36:18|4.1901
11:36:19|4.1931
11:36:20|4.1931
11:36:21|4.1887
11:36:22|4.1896
11:36:23|4.1867
11:36:24|4.1867
11:36:26|4.194
11:36:27|4.194
11:36:28|4.194
11:36:29|4.194
11:36:30|4.1933
11:36:31|4.1975
11:36:32|4.1975
11:36:34|4.1975
11:36:35|4.1975
11:36:35|4.1953
11:36:37|4.1953
11:36:37|4.1953
11:36:38|4.1953
11:36:40|4.2011
11:36:40|4.1999
11:36:42|4.1999
11:36:42|4.1898
11:36:43|4.1898
11:36:44|4.1898
11:36:45|4.1917
11:36:46|4.1917
11:36:47|4.1976
11:36:49|4.1943
11:36:49|4.18
11:36:50|4.1855
11:36:51|4.1765
11:36:52|4.1807
11:36:53|4.181
11:36:54|4.181
11:36:56|4.181
11:36:57|4.1809
11:36:57|4.1809
11:36:58|4.1809
11:36:59|4.1809
11:37:00|4.1809
11:37:02|4.1809
11:37:02|4.1809
11:37:03|4.1809
11:37:05|4.1809
11:37:06|4.1809
11:37:07|4.1809
11:37:07|4.1809
11:37:08|4.1791
11:37:09|4.1791
11:37:10|4.1791
11:37:12|4.1791
11:37:12|4.1791
11:37:13|4.1791
11:37:15|4.1791
11:37:15|4.1791
11:37:16|4.1791
11:37:18|4.1791
11:37:18|4.1791
11:37:19|4.1791
11:37:20|4.1791
11:37:21|4.1791
11:37:23|4.1983
11:37:25|4.1895
11:37:26|4.1895
11:37:27|4.185
11:37:28|4.185
11:37:29|4.185
11:37:30|4.185
11:37:31|4.1792
11:37:33|4.1849
11:37:33|4.1849
11:37:34|4.1845
11:37:36|4.1845
11:37:37|4.1882
11:37:38|4.1841
11:37:38|4.1853
11:37:40|4.1792
11:37:40|4.184
11:37:42|4.184
11:37:43|4.184
11:37:43|4.1838
11:37:44|4.1803
11:37:45|4.1787
11:37:46|4.1787
11:37:48|4.1783
11:37:49|4.1783
11:37:49|4.1783
11:37:50|4.1783
11:37:52|4.1685
11:37:52|4.1685
11:37:53|4.2149
11:37:55|4.22
11:37:56|4.22
11:37:57|4.2186
11:37:57|4.2221
11:37:59|4.2222
11:37:59|4.2293
11:38:00|4.2298
11:38:01|4.23
11:38:02|4.2329
11:38:03|4.239
11:38:04|4.2342
11:38:05|4.24
11:38:06|4.24
11:38:08|4.2399
11:38:09|4.24
11:38:10|4.2408
11:38:11|4.2448
11:38:12|4.2448
11:38:13|4.2448
11:38:14|4.2413
11:38:15|4.2448
11:38:16|4.2429
11:38:17|4.2413
11:38:18|4.2413
11:38:19|4.2312
11:38:20|4.2265
11:38:21|4.2281
11:38:22|4.2265
11:38:23|4.2319
11:38:24|4.2381
11:38:25|4.2381
11:38:27|4.2381
11:38:28|4.2381
11:38:29|4.2381
11:38:31|4.2381
11:38:32|4.238
11:38:32|4.2355
11:38:34|4.2355
11:38:34|4.2368
11:38:36|4.2332
11:38:37|4.2332
11:38:38|4.2308
11:38:39|4.2308
11:38:40|4.2317
11:38:41|4.2317
11:38:42|4.2367
11:38:43|4.2367
11:38:44|4.2367
11:38:45|4.2367
11:38:46|4.2367
11:38:47|4.2337
11:38:48|4.2367
11:38:49|4.2367
11:38:51|4.2345
11:38:52|4.2376
11:38:53|4.2376
11:38:53|4.2429
11:38:54|4.2444
11:38:56|4.246
11:38:56|4.246
11:38:57|4.246
11:38:58|4.246
11:39:00|4.246
11:39:00|4.246
11:39:01|4.2461
11:39:02|4.2418
11:39:03|4.2407
11:39:05|4.246
11:39:06|4.2418
11:39:07|4.2417
11:39:08|4.2417
11:39:09|4.2417
11:39:10|4.2417
11:39:11|4.2414
11:39:12|4.2417
11:39:13|4.241
11:39:15|4.24
11:39:15|4.24
11:39:16|4.24
11:39:17|4.2394
11:39:18|4.24
11:39:19|4.24
11:39:20|4.24
11:39:22|4.24
11:39:22|4.24
11:39:24|4.24
11:39:24|4.24
11:39:26|4.24
11:39:28|4.24
11:39:29|4.24
11:39:30|4.2391
11:39:31|4.24
11:39:32|4.24
11:39:32|4.24
11:39:34|4.24
11:39:35|4.24
11:39:36|4.2354
11:39:37|4.2416
11:39:37|4.2416
11:39:38|4.2416
11:39:39|4.2369
11:39:40|4.2369
11:39:41|4.2369
11:39:43|4.2369
11:39:43|4.2369
11:39:44|4.2369
11:39:46|4.2415
11:39:46|4.2415
11:39:48|4.2415
11:39:48|4.2415
11:39:49|4.2415
11:39:51|4.2415
11:39:51|4.2415
11:39:52|4.2415
11:39:54|4.2415
11:39:55|4.2378
11:39:55|4.2408
11:39:57|4.2415
11:39:58|4.2415
11:39:58|4.2342
11:39:59|4.2322
11:40:00|4.2322
11:40:02|4.2322
11:40:03|4.2322
11:40:04|4.23
11:40:04|4.231
11:40:06|4.231
11:40:07|4.2326
11:40:07|4.233
11:40:09|4.2326
11:40:09|4.2326
11:40:11|4.2326
11:40:12|4.235
11:40:13|4.235
11:40:13|4.235
11:40:14|4.235
11:40:16|4.235
11:40:17|4.23
11:40:18|4.2299
11:40:19|4.2289
11:40:19|4.2289
11:40:21|4.2289
11:40:22|4.2291
11:40:22|4.23
11:40:24|4.23
11:40:25|4.23
11:40:26|4.2266
11:40:27|4.2289
11:40:29|4.2289
11:40:30|4.2291
11:40:31|4.2289
11:40:32|4.2265
11:40:33|4.225
11:40:34|4.225
11:40:35|4.2265
11:40:36|4.2281
11:40:38|4.2281
11:40:39|4.2289
11:40:40|4.2289
11:40:40|4.2289
11:40:42|4.2244
11:40:42|4.2277
11:40:43|4.2277
11:40:44|4.2277
11:40:45|4.2277
11:40:46|4.2277
11:40:47|4.2277
11:40:49|4.2277
11:40:49|4.2277
11:40:50|4.2253
11:40:51|4.2253
11:40:52|4.2253
11:40:54|4.2253
11:40:55|4.2266
11:40:55|4.2266
11:40:57|4.2266
11:40:57|4.2266
11:40:59|4.226
11:41:00|4.2278
11:41:01|4.2278
11:41:02|4.2266
11:41:03|4.2244
11:41:04|4.2244
11:41:05|4.2258
11:41:06|4.2446
11:41:07|4.2446
11:41:08|4.2433
11:41:09|4.2429
11:41:10|4.2429
11:41:10|4.2435
11:41:12|4.2337
11:41:12|4.24
11:41:14|4.24
11:41:14|4.2295
11:41:16|4.2379
11:41:17|4.2421
11:41:18|4.2427
11:41:19|4.2427
11:41:20|4.2427
11:41:21|4.2427
11:41:21|4.2427
11:41:23|4.24
11:41:24|4.24
11:41:24|4.24
11:41:26|4.24
11:41:27|4.24
11:41:29|4.2466
11:41:30|4.2425
11:41:32|4.2425
11:41:32|4.2425
11:41:34|4.2425
11:41:35|4.2465
11:41:35|4.2425
11:41:37|4.2425
11:41:38|4.2425
11:41:40|4.2425
11:41:40|4.2425
11:41:41|4.2425
11:41:42|4.245
11:41:43|4.245
11:41:44|4.245
11:41:46|4.2425
11:41:46|4.2425
11:41:47|4.245
11:41:48|4.245
11:41:49|4.245
11:41:51|4.245
11:41:51|4.245
11:41:53|4.245
11:41:53|4.245
11:41:54|4.2425
11:41:55|4.2425
11:41:56|4.2425
11:41:57|4.2425
11:41:59|4.2425
11:41:59|4.2425
11:42:01|4.2392
11:42:02|4.243
11:42:03|4.243
11:42:04|4.2434
11:42:05|4.2434
11:42:06|4.2465
11:42:07|4.252
11:42:08|4.2487
11:42:10|4.2484
11:42:10|4.246
11:42:11|4.2435
11:42:12|4.2435
11:42:14|4.2435
11:42:14|4.2425
11:42:16|4.2425
11:42:17|4.2425
11:42:17|4.241
11:42:18|4.2395
11:42:20|4.2395
11:42:20|4.2395
11:42:21|4.2395
11:42:22|4.2395
11:42:23|4.2395
11:42:25|4.2395
11:42:25|4.2395
11:42:26|4.2395
11:42:27|4.23
11:42:29|4.2316
11:42:31|4.23
11:42:32|4.2362
11:42:33|4.2233
11:42:34|4.2227
11:42:35|4.2227
11:42:36|4.2277
11:42:36|4.2277
11:42:38|4.2277
11:42:40|4.2265
11:42:41|4.2265
11:42:42|4.229
11:42:44|4.2313
11:42:45|4.2278
11:42:45|4.2278
11:42:46|4.227
11:42:47|4.2255
11:42:49|4.2276
11:42:49|4.2276
11:42:51|4.2276
11:42:52|4.2262
11:42:53|4.2262
11:42:54|4.2262
11:42:55|4.2277
11:42:56|4.2277
11:42:57|4.2277
11:42:58|4.2277
11:42:59|4.2277
11:43:00|4.2277
11:43:01|4.2277
11:43:02|4.2299
11:43:03|4.2299
11:43:05|4.2299
11:43:05|4.2254
11:43:07|4.2254
11:43:07|4.2276
11:43:09|4.2231
11:43:10|4.2226
11:43:10|4.2226
11:43:11|4.2228
11:43:12|4.2228
11:43:13|4.2228
11:43:14|4.2241
11:43:16|4.2275
11:43:16|4.2275
11:43:17|4.2276
11:43:18|4.2273
11:43:19|4.2275
11:43:21|4.2275
11:43:22|4.2275
11:43:23|4.2275
11:43:24|4.2275
11:43:24|4.2276
11:43:25|4.2275
11:43:27|4.2275
11:43:28|4.2275
11:43:28|4.2275
11:43:30|4.2317
11:43:31|4.2317
11:43:33|4.2283
11:43:33|4.2313
11:43:35|4.2332
11:43:36|4.235
11:43:37|4.235
11:43:38|4.229
11:43:39|4.229
11:43:40|4.2325
11:43:42|4.2325
11:43:42|4.2325
11:43:43|4.2325
11:43:44|4.2325
11:43:45|4.2325
11:43:46|4.2325
11:43:47|4.235
11:43:49|4.235
11:43:50|4.235
11:43:50|4.235
11:43:51|4.2308
11:43:52|4.2311
11:43:53|4.2325
11:43:54|4.2325
11:43:56|4.2325
11:43:57|4.2465
11:43:57|4.2469
11:43:58|4.2465
11:43:59|4.2465
11:44:00|4.2488
11:44:02|4.2473
11:44:02|4.2473
11:44:03|4.2473
11:44:04|4.2386
11:44:05|4.2398
11:44:06|4.2381
11:44:07|4.2393
11:44:08|4.2358
11:44:10|4.2389
11:44:11|4.2394
11:44:11|4.2429
11:44:13|4.2429
11:44:13|4.2391
11:44:14|4.2479
11:44:16|4.2441
11:44:16|4.2441
11:44:17|4.2429
11:44:19|4.2429
11:44:19|4.244
11:44:21|4.244
11:44:22|4.244
11:44:22|4.244
11:44:24|4.2471
11:44:25|4.2471
11:44:26|4.2471
11:44:27|4.2438
11:44:28|4.2463
11:44:28|4.2471
11:44:30|4.2433
11:44:32|4.2433
11:44:32|4.2433
11:44:34|4.2433
11:44:35|4.2429
11:44:36|4.2445
11:44:37|4.2445
11:44:37|4.2429
11:44:39|4.2429
11:44:40|4.2429
11:44:41|4.2429
11:44:42|4.2429
11:44:43|4.2429
11:44:44|4.2429
11:44:45|4.2426
11:44:46|4.2455
11:44:47|4.2455
11:44:48|4.2429
11:44:49|4.2403
11:44:50|4.2428
11:44:52|4.2428
11:44:52|4.2481
11:44:54|4.2481
11:44:54|4.2455
11:44:55|4.253
11:44:56|4.2485
11:44:57|4.2491
11:44:59|4.2485
11:45:00|4.2485
11:45:01|4.2485
11:45:02|4.2485
11:45:03|4.2489
11:45:04|4.2489
11:45:05|4.2489
11:45:06|4.251
11:45:07|4.2462
11:45:08|4.2489
11:45:09|4.2489
11:45:10|4.2489
11:45:11|4.2489
11:45:12|4.2455
11:45:14|4.2467
11:45:15|4.2467
11:45:15|4.2503
11:45:16|4.249
11:45:18|4.25
11:45:19|4.2521
11:45:19|4.2504
11:45:20|4.2516
11:45:21|4.2494
11:45:23|4.2494
11:45:24|4.2494
11:45:24|4.2498
11:45:26|4.249
11:45:26|4.249
11:45:28|4.2503
11:45:29|4.2503
11:45:30|4.2455
11:45:30|4.2455
11:45:33|4.2456
11:45:34|4.2496
11:45:35|4.2496
11:45:36|4.2496
11:45:37|4.2496
11:45:38|4.2496
11:45:39|4.2496
11:45:40|4.2506
11:45:41|4.2506
11:45:42|4.2506
11:45:43|4.2506
11:45:44|4.2516
11:45:45|4.2536
11:45:46|4.2528
11:45:47|4.2556
11:45:48|4.2496
11:45:49|4.2496
11:45:51|4.2516
11:45:52|4.2516
11:45:52|4.2516
11:45:54|4.2535
11:45:54|4.2535
11:45:56|4.2535
11:45:56|4.2534
11:45:58|4.2534
11:45:59|4.2555
11:45:59|4.254
11:46:00|4.254
11:46:01|4.2563
11:46:03|4.2581
11:46:04|4.2646
11:46:04|4.2615
11:46:05|4.256
11:46:06|4.254
11:46:08|4.2566
11:46:08|4.2566
11:46:09|4.2566
11:46:10|4.2535
11:46:12|4.2558
11:46:12|4.26
11:46:14|4.2665
11:46:14|4.2677
11:46:16|4.2661
11:46:16|4.2661
11:46:17|4.266
11:46:18|4.266
11:46:19|4.266
11:46:20|4.2658
11:46:21|4.2606
11:46:22|4.2587
11:46:24|4.2634
11:46:25|4.2618
11:46:25|4.2618
11:46:26|4.2621
11:46:27|4.2621
11:46:29|4.262
11:46:30|4.27
11:46:31|4.259
11:46:32|4.2592
11:46:33|4.2592
11:46:35|4.2621
11:46:36|4.2621
11:46:37|4.2634
11:46:38|4.265
11:46:39|4.265
11:46:40|4.2699
11:46:41|4.2637
11:46:42|4.2682
11:46:43|4.2619
11:46:44|4.2594
11:46:45|4.2614
11:46:46|4.2614
11:46:47|4.2699
11:46:48|4.2603
11:46:49|4.2618
11:46:50|4.2618
11:46:52|4.2592
11:46:52|4.2592
11:46:53|4.2641
11:46:54|4.265
11:46:55|4.265
11:46:56|4.265
11:46:57|4.265
11:46:58|4.265
11:47:00|4.2682
11:47:00|4.2655
11:47:01|4.2651
11:47:03|4.2622
11:47:04|4.2689
11:47:04|4.2689
11:47:05|4.2621
11:47:06|4.2614
11:47:07|4.2601
11:47:08|4.26
11:47:10|4.2602
11:47:11|4.2641
11:47:11|4.2641
11:47:12|4.2641
11:47:13|4.2602
11:47:14|4.2623
11:47:15|4.2623
11:47:17|4.2635
11:47:17|4.2627
11:47:19|4.2538
11:47:19|4.2549
11:47:20|4.25
11:47:21|4.2543
11:47:22|4.25
11:47:24|4.2592
11:47:25|4.2592
11:47:25|4.2494
11:47:26|4.2491
11:47:27|4.2508
11:47:29|4.2515
11:47:29|4.2513
11:47:31|4.2513
11:47:32|4.2513
11:47:32|4.2456
11:47:35|4.2511
11:47:35|4.2478
11:47:36|4.2478
11:47:38|4.252
11:47:39|4.253
11:47:40|4.253
11:47:40|4.255
11:47:42|4.255
11:47:44|4.2555
11:47:45|4.255
11:47:45|4.255
11:47:46|4.255
11:47:48|4.255
11:47:49|4.255
11:47:50|4.255
11:47:50|4.255
11:47:51|4.2551
11:47:53|4.255
11:47:54|4.255
11:47:54|4.255
11:47:55|4.2595
11:47:57|4.2595
11:47:58|4.26
11:47:59|4.2569
11:48:00|4.2602
11:48:01|4.2602
11:48:02|4.2602
11:48:03|4.26
11:48:04|4.26
11:48:05|4.2648
11:48:06|4.2623
11:48:07|4.2623
11:48:08|4.2623
11:48:09|4.26
11:48:10|4.26
11:48:12|4.2606
11:48:13|4.2606
11:48:13|4.2607
11:48:15|4.2607
11:48:16|4.2618
11:48:16|4.26
11:48:17|4.26
11:48:18|4.26
11:48:19|4.26
11:48:20|4.26
11:48:21|4.26
11:48:22|4.2609
11:48:23|4.2516
11:48:24|4.2516
11:48:26|4.2517
11:48:26|4.2506
11:48:28|4.2506
11:48:28|4.257
11:48:29|4.2566
11:48:31|4.2566
11:48:31|4.2566
11:48:32|4.2572
11:48:33|4.2558
11:48:35|4.2558
11:48:35|4.2558
11:48:37|4.254
11:48:38|4.2536
11:48:39|4.2536
11:48:40|4.2558
11:48:42|4.2558
11:48:42|4.2558
11:48:44|4.2541
11:48:45|4.2541
11:48:46|4.2541
11:48:46|4.2541
11:48:48|4.2541
11:48:49|4.2541
11:48:50|4.2541
11:48:51|4.2541
11:48:51|4.2541
11:48:53|4.2551
11:48:54|4.2558
11:48:55|4.2558
11:48:56|4.2558
11:48:57|4.2558
11:48:59|4.2572
11:49:00|4.2572
11:49:01|4.2559
11:49:01|4.2559
11:49:03|4.2559
11:49:03|4.2524
11:49:04|4.2529
11:49:06|4.2539
11:49:07|4.2503
11:49:07|4.2527
11:49:08|4.2538
11:49:09|4.2533
11:49:10|4.2533
11:49:11|4.2494
11:49:13|4.2494
11:49:14|4.2494
11:49:15|4.249
11:49:15|4.249
11:49:17|4.249
11:49:17|4.2473
11:49:18|4.2491
11:49:20|4.247
11:49:20|4.247
11:49:22|4.247
11:49:22|4.2491
11:49:23|4.2491
11:49:24|4.2491
11:49:26|4.2491
11:49:26|4.2554
11:49:28|4.2554
11:49:29|4.2554
11:49:29|4.2491
11:49:30|4.2484
11:49:32|4.2483
11:49:32|4.2483
11:49:33|4.2483
11:49:34|4.2503
11:49:36|4.2487
11:49:37|4.2487
11:49:39|4.2487
11:49:40|4.2456
11:49:41|4.2455
11:49:41|4.2455
11:49:43|4.2463
11:49:44|4.2463
11:49:45|4.2463
11:49:47|4.2463
11:49:47|4.2463
11:49:48|4.2463
11:49:49|4.2463
11:49:50|4.2463
11:49:51|4.24
11:49:52|4.24
11:49:53|4.24
11:49:55|4.2429
11:49:56|4.2429
11:49:57|4.2429
11:49:57|4.2429
11:49:59|4.2429
11:49:59|4.2431
11:50:00|4.2431
11:50:01|4.2452
11:50:02|4.2452
11:50:03|4.2431
11:50:05|4.2431
11:50:05|4.2431
11:50:06|4.2431
11:50:08|4.2408
11:50:09|4.24
11:50:09|4.2422
11:50:11|4.2422
11:50:12|4.2396
11:50:12|4.242
11:50:14|4.2408
11:50:14|4.2408
11:50:16|4.242
11:50:17|4.2424
11:50:18|4.2424
11:50:19|4.2424
11:50:20|4.2446
11:50:21|4.2446
11:50:21|4.2446
11:50:23|4.2425
11:50:24|4.2425
11:50:25|4.2425
11:50:25|4.2425
11:50:27|4.2425
11:50:27|4.244
11:50:29|4.2454
11:50:29|4.2454
11:50:30|4.2454
11:50:32|4.2429
11:50:33|4.2429
11:50:34|4.2431
11:50:35|4.2431
11:50:36|4.2431
11:50:38|4.2431
11:50:38|4.2431
11:50:39|4.2431
11:50:40|4.2425
11:50:41|4.2397
11:50:42|4.2397
11:50:44|4.2397
11:50:44|4.2389
11:50:46|4.2389
11:50:47|4.2389
11:50:48|4.2389
11:50:48|4.2389
11:50:50|4.2389
11:50:51|4.2389
11:50:51|4.2389
11:50:52|4.242
11:50:53|4.242
11:50:55|4.242
11:50:56|4.2417
11:50:57|4.2401
11:50:57|4.2401
11:50:59|4.2401
11:51:00|4.2397
11:51:01|4.2396
11:51:02|4.2396
11:51:04|4.2396
11:51:04|4.2396
11:51:05|4.2396
11:51:06|4.2396
11:51:07|4.2396
11:51:08|4.2396
11:51:09|4.2396
11:51:10|4.2396
11:51:11|4.2396
11:51:12|4.2396
11:51:13|4.2395
11:51:15|4.2395
11:51:15|4.2395
11:51:17|4.236
11:51:17|4.2353
11:51:18|4.2353
11:51:20|4.2353
11:51:20|4.2353
11:51:21|4.2352
11:51:22|4.2352
11:51:23|4.2396
11:51:25|4.2396
11:51:25|4.2395
11:51:26|4.2395
11:51:27|4.2397
11:51:28|4.2397
11:51:29|4.2397
11:51:30|4.2397
11:51:31|4.2397
11:51:32|4.2398
11:51:33|4.2398
11:51:34|4.2398
11:51:35|4.2398
11:51:36|4.2398
11:51:39|4.2392
11:51:40|4.2387
11:51:41|4.2387
11:51:42|4.2387
11:51:43|4.2387
11:51:44|4.2379
11:51:46|4.2379
11:51:46|4.2379
11:51:48|4.2379
11:51:49|4.2364
11:51:50|4.2388
11:51:51|4.2388
11:51:52|4.2388
11:51:53|4.2338
11:51:54|4.2338
11:51:55|4.2338
11:51:56|4.234
11:51:57|4.2343
11:51:58|4.2347
11:52:00|4.2325
11:52:01|4.2301
11:52:02|4.2301
11:52:02|4.2301
11:52:04|4.2324
11:52:05|4.2368
11:52:05|4.2368
11:52:06|4.232
11:52:07|4.232
11:52:08|4.232
11:52:09|4.23
11:52:10|4.23
11:52:11|4.2339
11:52:13|4.2339
11:52:14|4.2339
11:52:14|4.231
11:52:15|4.231
11:52:16|4.231
11:52:17|4.232
11:52:18|4.232
11:52:19|4.232
11:52:20|4.232
11:52:22|4.232
11:52:22|4.232
11:52:24|4.232
11:52:24|4.2361
11:52:26|4.2336
11:52:27|4.2336
11:52:27|4.2324
11:52:28|4.2332
11:52:29|4.2283
11:52:30|4.2282
11:52:32|4.2298
11:52:32|4.2249
11:52:33|4.2241
11:52:35|4.2246
11:52:36|4.2223
11:52:36|4.2223
11:52:38|4.22
11:52:39|4.2174
11:52:40|4.2158
11:52:41|4.2223
11:52:42|4.2223
11:52:44|4.2223
11:52:45|4.2268
11:52:46|4.2208
11:52:46|4.226
11:52:48|4.2212
11:52:49|4.2212
11:52:50|4.2186
11:52:51|4.2173
11:52:52|4.2194
11:52:53|4.2164
11:52:54|4.2194
11:52:55|4.2194
11:52:56|4.2194
11:52:57|4.2194
11:52:58|4.2168
11:53:00|4.2168
11:53:01|4.2183
11:53:02|4.2107
11:53:03|4.2135
11:53:04|4.219
11:53:05|4.219
11:53:06|4.219
11:53:07|4.219
11:53:08|4.2147
11:53:09|4.2147
11:53:10|4.2176
11:53:12|4.2176
11:53:12|4.2169
11:53:13|4.2164
11:53:14|4.2164
11:53:16|4.2147
11:53:16|4.2147
11:53:17|4.2139
11:53:19|4.2123
11:53:20|4.2145
11:53:20|4.2142
11:53:21|4.2142
11:53:22|4.2142
11:53:24|4.2148
11:53:24|4.2144
11:53:25|4.2144
11:53:27|4.2144
11:53:27|4.2144
11:53:28|4.2124
11:53:30|4.2132
11:53:30|4.2172
11:53:31|4.2154
11:53:32|4.2154
11:53:33|4.2154
11:53:34|4.2154
11:53:36|4.2153
11:53:36|4.2153
11:53:37|4.2172
11:53:38|4.2161
11:53:40|4.2168
11:53:42|4.2168
11:53:43|4.2168
11:53:44|4.2168
11:53:46|4.2168
11:53:46|4.2168
11:53:47|4.2176
11:53:48|4.2176
11:53:50|4.2161
11:53:50|4.2152
11:53:52|4.2152
11:53:52|4.2152
11:53:53|4.2152
11:53:54|4.214
11:53:55|4.2024
11:53:57|4.2059
11:53:57|4.2059
11:53:59|4.206
11:54:00|4.2063
11:54:01|4.2063
11:54:02|4.2063
11:54:04|4.2063
11:54:04|4.2063
11:54:05|4.2118
11:54:07|4.2066
11:54:08|4.2066
11:54:08|4.2073
11:54:09|4.2073
11:54:10|4.2025
11:54:11|4.2025
11:54:12|4.2062
11:54:13|4.2062
11:54:15|4.2062
11:54:15|4.2062
11:54:16|4.2053
11:54:17|4.2073
11:54:18|4.2073
11:54:19|4.2145
11:54:20|4.2145
11:54:21|4.2075
11:54:22|4.2075
11:54:23|4.2097
11:54:24|4.2097
11:54:26|4.2097
11:54:26|4.2113
11:54:27|4.2113
11:54:28|4.2113
11:54:30|4.2113
11:54:30|4.2113
11:54:31|4.2119
11:54:33|4.2119
11:54:34|4.2119
11:54:35|4.2119
11:54:35|4.2113
11:54:36|4.2113
11:54:37|4.2113
11:54:38|4.2113
11:54:40|4.2113
11:54:42|4.21
11:54:43|4.21
11:54:43|4.21
11:54:44|4.214
11:54:45|4.2136
11:54:47|4.2136
11:54:48|4.2136
11:54:49|4.2136
11:54:49|4.2136
11:54:51|4.2136
11:54:52|4.2136
11:54:53|4.2136
11:54:54|4.2113
11:54:55|4.2113
11:54:56|4.2113
11:54:57|4.2038
11:54:58|4.2051
11:54:59|4.2051
11:55:00|4.2051
11:55:01|4.2059
11:55:03|4.2081
11:55:04|4.2081
11:55:05|4.2081
11:55:06|4.2081
11:55:07|4.2081
11:55:08|4.2104
11:55:08|4.2122
11:55:10|4.2122
11:55:11|4.2122
11:55:12|4.2122
11:55:13|4.217
11:55:14|4.217
11:55:14|4.217
11:55:15|4.217
11:55:17|4.2127
11:55:18|4.2117
11:55:19|4.2117
11:55:20|4.2117
11:55:21|4.2154
11:55:22|4.2154
11:55:23|4.212
11:55:24|4.212
11:55:25|4.212
11:55:26|4.2119
11:55:27|4.217
11:55:28|4.22
11:55:29|4.2165
11:55:30|4.2165
11:55:31|4.2216
11:55:32|4.2216
11:55:33|4.2216
11:55:34|4.2216
11:55:35|4.2216
11:55:36|4.2216
11:55:37|4.2216
11:55:38|4.2191
11:55:39|4.2211
11:55:40|4.2211
11:55:41|4.2234
11:55:42|4.2234
11:55:44|4.2234
11:55:45|4.2234
11:55:45|4.2234
11:55:46|4.227
11:55:48|4.2241
11:55:48|4.2241
11:55:49|4.2241
11:55:51|4.2216
11:55:52|4.2208
11:55:53|4.2208
11:55:54|4.2208
11:55:55|4.2208
11:55:56|4.2208
11:55:57|4.2207
11:55:58|4.2186
11:56:00|4.2186
11:56:00|4.2204
11:56:01|4.2191
11:56:02|4.2171
11:56:03|4.2178
11:56:04|4.2167
11:56:05|4.2167
11:56:06|4.216
11:56:07|4.2167
11:56:08|4.2167
11:56:10|4.2159
11:56:11|4.2159
11:56:11|4.2159
11:56:12|4.2159
11:56:13|4.2159
11:56:14|4.205
11:56:15|4.2078
11:56:16|4.2093
11:56:17|4.2093
11:56:19|4.2104
11:56:19|4.2104
11:56:20|4.2102
11:56:21|4.2102
11:56:22|4.2102
11:56:23|4.2086
11:56:24|4.2111
11:56:25|4.2104
11:56:26|4.2104
11:56:27|4.2104
11:56:28|4.2135
11:56:29|4.2137
11:56:31|4.216
11:56:32|4.209
11:56:32|4.209
11:56:33|4.2118
11:56:34|4.2118
11:56:35|4.2127
11:56:36|4.214
11:56:38|4.2128
11:56:38|4.2157
11:56:40|4.2077
11:56:40|4.2077
11:56:41|4.2077
11:56:42|4.2077
11:56:44|4.2059
11:56:45|4.2059
11:56:46|4.2059
11:56:47|4.2059
11:56:48|4.2059
11:56:49|4.2059
11:56:50|4.2059
11:56:51|4.2059
11:56:52|4.2059
11:56:53|4.2059
11:56:54|4.2072
11:56:55|4.2072
11:56:56|4.2072
11:56:57|4.2072
11:56:58|4.205
11:56:59|4.205
11:57:00|4.2062
11:57:01|4.205
11:57:02|4.2011
11:57:03|4.2031
11:57:04|4.2033
11:57:05|4.2033
11:57:07|4.2033
11:57:07|4.2
11:57:08|4.2
11:57:10|4.2003
11:57:11|4.2003
11:57:11|4.2003
11:57:13|4.2003
11:57:13|4.2003
11:57:14|4.2003
11:57:15|4.2003
11:57:16|4.2003
11:57:17|4.2003
11:57:19|4.2003
11:57:20|4.2003
11:57:20|4.2
11:57:21|4.2
11:57:22|4.2
11:57:23|4.1946
11:57:25|4.1962
11:57:25|4.1962
11:57:26|4.1999
11:57:27|4.1999
11:57:29|4.1999
11:57:29|4.2085
11:57:31|4.2054
11:57:31|4.209
11:57:32|4.2046
11:57:33|4.2046
11:57:35|4.2046
11:57:36|4.2046
11:57:37|4.2034
11:57:37|4.203
11:57:39|4.203
11:57:40|4.2031
11:57:41|4.1946
11:57:42|4.1946
11:57:43|4.1946
11:57:45|4.2028
11:57:46|4.2028
11:57:47|4.203
11:57:49|4.203
11:57:50|4.203
11:57:50|4.203
11:57:51|4.203
11:57:53|4.203
11:57:53|4.203
11:57:54|4.203
11:57:55|4.1996
11:57:56|4.2021
11:57:57|4.2021
11:57:59|4.2021
11:58:00|4.2021
11:58:00|4.2021
11:58:02|4.2021
11:58:03|4.202
11:58:03|4.202
11:58:05|4.2008
11:58:05|4.2008
11:58:06|4.1981
11:58:08|4.1981
11:58:08|4.1981
11:58:10|4.202
11:58:10|4.202
11:58:12|4.202
11:58:13|4.2021
11:58:13|4.2021
11:58:15|4.2021
11:58:16|4.2021
11:58:17|4.1978
11:58:18|4.1978
11:58:19|4.1978
11:58:20|4.1963
11:58:22|4.1963
11:58:22|4.1963
11:58:24|4.1963
11:58:24|4.1963
11:58:25|4.1963
11:58:26|4.2021
11:58:27|4.2021
11:58:28|4.2021
11:58:29|4.2012
11:58:30|4.2012
11:58:32|4.1983
11:58:32|4.1933
11:58:33|4.1924
11:58:34|4.1932
11:58:35|4.1953
11:58:37|4.19
11:58:38|4.19
11:58:39|4.19
11:58:40|4.1939
11:58:41|4.1939
11:58:42|4.1906
11:58:43|4.1906
11:58:44|4.1963
11:58:46|4.1931
11:58:47|4.1854
11:58:48|4.19
11:58:48|4.1906
11:58:51|4.1914
11:58:51|4.1914
11:58:52|4.1914
11:58:53|4.1914
11:58:54|4.1914
11:58:55|4.1914
11:58:56|4.1914
11:58:58|4.1914
11:58:59|4.1914
11:58:59|4.1914
11:59:01|4.1914
11:59:02|4.1914
11:59:02|4.1963
11:59:03|4.1963
11:59:05|4.1963
11:59:05|4.1937
11:59:07|4.1937
11:59:07|4.1937
11:59:08|4.1937
11:59:10|4.1937
11:59:10|4.1929
11:59:11|4.1929
11:59:13|4.1925
11:59:14|4.1925
11:59:15|4.1925
11:59:15|4.1925
11:59:17|4.1925
11:59:18|4.1925
11:59:19|4.1925
11:59:20|4.1917
11:59:20|4.1913
11:59:21|4.1925
11:59:23|4.1925
11:59:24|4.1925
11:59:24|4.1913
11:59:26|4.1925
11:59:27|4.1925
11:59:27|4.1925
11:59:29|4.1925
11:59:29|4.1925
11:59:31|4.1939
11:59:32|4.1939
11:59:33|4.1939
11:59:34|4.193
11:59:34|4.193
11:59:35|4.193
11:59:36|4.1939
11:59:38|4.1933
11:59:39|4.1933
11:59:40|4.1939
11:59:40|4.1939
11:59:41|4.193
11:59:43|4.193
11:59:44|4.193
11:59:45|4.193
11:59:47|4.1938
11:59:47|4.1939
11:59:49|4.1939
11:59:49|4.1939
11:59:50|4.1829
11:59:52|4.1855
11:59:54|4.1843
11:59:54|4.1876
11:59:55|4.173
11:59:56|4.1731
11:59:57|4.1731
11:59:58|4.1766
12:00:00|4.1754
12:00:01|4.1735
12:00:02|4.1812
12:00:03|4.1812
12:00:03|4.1812
12:00:05|4.1808
12:00:06|4.1831
12:00:07|4.18
12:00:08|4.18
12:00:09|4.1797
12:00:11|4.1796
12:00:11|4.1799
12:00:12|4.175
12:00:13|4.1734
12:00:15|4.1734
12:00:15|4.1734
12:00:16|4.1769
12:00:17|4.1734
12:00:18|4.1735
12:00:19|4.175
12:00:20|4.1754
12:00:21|4.1754
12:00:22|4.1754
12:00:23|4.1754
12:00:24|4.1754
12:00:26|4.175
12:00:26|4.1755
12:00:27|4.1755
12:00:28|4.1755
12:00:29|4.1755
12:00:30|4.1755
12:00:31|4.1752
12:00:32|4.176
12:00:33|4.1756
12:00:35|4.1756
12:00:35|4.1756
12:00:37|4.1756
12:00:37|4.1756
12:00:38|4.1758
12:00:39|4.1758
12:00:40|4.1755
12:00:41|4.1755
12:00:42|4.1755
12:00:43|4.1755
12:00:44|4.1768
12:00:46|4.1768
12:00:47|4.1758
12:00:49|4.1768
12:00:49|4.1768
12:00:51|4.1768
12:00:52|4.1758
12:00:53|4.1779
12:00:53|4.1755
12:00:54|4.1779
12:00:55|4.1779
12:00:56|4.1758
12:00:57|4.1758
12:00:58|4.178
12:01:00|4.178
12:01:01|4.178
12:01:02|4.178
12:01:03|4.1776
12:01:04|4.1812
12:01:04|4.1812
12:01:06|4.1812
12:01:07|4.1812
12:01:08|4.1812
12:01:08|4.1847
12:01:10|4.1847
12:01:11|4.1847
12:01:12|4.1847
12:01:13|4.1847
12:01:14|4.1847
12:01:14|4.1847
12:01:16|4.1859
12:01:17|4.1875
12:01:18|4.1875
12:01:19|4.1908
12:01:20|4.1908
12:01:22|4.1926
12:01:22|4.1863
12:01:23|4.1896
12:01:24|4.1883
12:01:25|4.1888
12:01:26|4.1888
12:01:28|4.1888
12:01:28|4.193
12:01:29|4.193
12:01:30|4.1939
12:01:31|4.193
12:01:34|4.193
12:01:34|4.1939
12:01:35|4.1893
12:01:36|4.1893
12:01:37|4.1893
12:01:38|4.1893
12:01:39|4.192
12:01:40|4.192
12:01:41|4.192
12:01:43|4.1939
12:01:43|4.1897
12:01:44|4.1909
12:01:45|4.1905
12:01:46|4.1923
12:01:47|4.1927
12:01:48|4.1927
12:01:49|4.1914
12:01:51|4.1914
12:01:52|4.1914
12:01:53|4.1914
12:01:54|4.1914
12:01:55|4.191
12:01:55|4.1902
12:01:56|4.1902
12:01:58|4.1902
12:01:58|4.1902
12:02:00|4.1938
12:02:01|4.1902
12:02:01|4.1885
12:02:03|4.1878
12:02:04|4.1888
12:02:05|4.191
12:02:06|4.191
12:02:07|4.1892
12:02:07|4.1877
12:02:09|4.1876
12:02:10|4.1868
12:02:11|4.1866
12:02:11|4.1866
12:02:12|4.1864
12:02:14|4.1864
12:02:15|4.1864
12:02:16|4.1864
12:02:17|4.1847
12:02:18|4.1847
12:02:19|4.1847
12:02:21|4.1848
12:02:21|4.1848
12:02:22|4.1848
12:02:24|4.1847
12:02:24|4.1847
12:02:25|4.1799
12:02:26|4.1775
12:02:28|4.1775
12:02:29|4.1775
12:02:29|4.1775
12:02:30|4.1775
12:02:32|4.1775
12:02:33|4.1775
12:02:34|4.1763
12:02:35|4.1763
12:02:36|4.1763
12:02:37|4.1782
12:02:38|4.1767
12:02:39|4.1763
12:02:40|4.1787
12:02:41|4.1797
12:02:42|4.1783
12:02:43|4.1794
12:02:43|4.1779
12:02:44|4.178
12:02:45|4.178
12:02:47|4.178
12:02:47|4.178
12:02:50|4.178
12:02:50|4.178
12:02:51|4.178
12:02:53|4.178
12:02:54|4.1754
12:02:56|4.1782
12:02:57|4.18
12:02:58|4.1782
12:02:59|4.1832
12:02:59|4.1832
12:03:01|4.1832
12:03:03|4.18
12:03:03|4.18
12:03:05|4.1827
12:03:06|4.1827
12:03:07|4.1827
12:03:07|4.1827
12:03:08|4.1827
12:03:09|4.1827
12:03:11|4.1827
12:03:12|4.1826
12:03:13|4.1826
12:03:13|4.1826
12:03:15|4.1826
12:03:15|4.1874
12:03:16|4.1835
12:03:17|4.1835
12:03:19|4.1835
12:03:20|4.1831
12:03:21|4.1831
12:03:22|4.1831
12:03:22|4.1831
12:03:24|4.1831
12:03:24|4.1831
12:03:26|4.1831
12:03:26|4.1831
12:03:28|4.184
12:03:28|4.184
12:03:30|4.184
12:03:31|4.1858
12:03:32|4.1858
12:03:33|4.1858
12:03:34|4.184
12:03:35|4.184
12:03:36|4.184
12:03:37|4.184
12:03:38|4.1858
12:03:39|4.184
12:03:40|4.184
12:03:41|4.187
12:03:42|4.1832
12:03:43|4.1832
12:03:44|4.1867
12:03:45|4.1867
12:03:46|4.1867
12:03:47|4.1867
12:03:48|4.1867
12:03:49|4.1867
12:03:51|4.1933
12:03:52|4.1868
12:03:53|4.1867
12:03:54|4.1871
12:03:55|4.187
12:03:56|4.1889
12:03:57|4.1889
12:03:58|4.1864
12:03:59|4.184
12:04:00|4.184
12:04:01|4.1833
12:04:02|4.1833
12:04:03|4.1857
12:04:04|4.1857
12:04:05|4.1857
12:04:06|4.1857
12:04:07|4.1857
12:04:08|4.1857
12:04:09|4.1855
12:04:10|4.1855
12:04:11|4.1855
12:04:12|4.1855
12:04:13|4.1855
12:04:14|4.1855
12:04:15|4.1855
12:04:16|4.1855
12:04:17|4.1855
12:04:18|4.1857
12:04:19|4.1857
12:04:20|4.1857
12:04:21|4.1857
12:04:22|4.1857
12:04:23|4.1931
12:04:25|4.1922
12:04:25|4.1922
12:04:26|4.1922
12:04:28|4.1922
12:04:28|4.1922
12:04:29|4.1922
12:04:30|4.1922
12:04:31|4.1922
12:04:33|4.1922
12:04:34|4.1926
12:04:35|4.193
12:04:35|4.193
12:04:36|4.193
12:04:37|4.193
12:04:38|4.194
12:04:39|4.194
12:04:40|4.196
12:04:41|4.196
12:04:43|4.196
12:04:43|4.196
12:04:44|4.1935
12:04:45|4.1935
12:04:46|4.1935
12:04:47|4.1954
12:04:48|4.1948
12:04:49|4.1948
12:04:50|4.1948
12:04:52|4.1948
12:04:53|4.1963
12:04:54|4.1963
12:04:55|4.1934
12:04:56|4.1934
12:04:57|4.1907
12:04:58|4.1901
12:04:59|4.1901
12:05:00|4.1934
12:05:01|4.1909
12:05:02|4.1909
12:05:04|4.1909
12:05:05|4.1962
12:05:06|4.1981
12:05:06|4.1981
12:05:07|4.1981
12:05:08|4.1981
12:05:10|4.1985
12:05:10|4.1984
12:05:11|4.1984
12:05:12|4.1984
12:05:14|4.1984
12:05:14|4.1984
12:05:15|4.1998
12:05:16|4.1998
12:05:18|4.1998
12:05:18|4.2054
12:05:20|4.2054
12:05:21|4.2013
12:05:21|4.2013
12:05:22|4.2013
12:05:24|4.2013
12:05:25|4.2013
12:05:26|4.2003
12:05:26|4.2003
12:05:27|4.2003
12:05:28|4.2006
12:05:29|4.2006
12:05:31|4.2006
12:05:32|4.2063
12:05:32|4.2057
12:05:34|4.21
12:05:34|4.2115
12:05:35|4.21
12:05:37|4.21
12:05:37|4.21
12:05:38|4.21
12:05:40|4.21
12:05:40|4.2085
12:05:42|4.2085
12:05:43|4.2085
12:05:44|4.2085
12:05:45|4.2085
12:05:46|4.2085
12:05:47|4.21
12:05:48|4.21
12:05:49|4.21
12:05:50|4.21
12:05:51|4.21
12:05:53|4.2114
12:05:54|4.21
12:05:55|4.21
12:05:57|4.2088
12:05:58|4.2088
12:05:58|4.2088
12:06:00|4.2088
12:06:00|4.2088
12:06:02|4.2088
12:06:03|4.2088
12:06:04|4.209
12:06:05|4.209
12:06:06|4.209
12:06:07|4.209
12:06:08|4.2089
12:06:09|4.2089
12:06:11|4.2061
12:06:11|4.2061
12:06:12|4.2059
12:06:14|4.2059
12:06:15|4.2059
12:06:16|4.2059
12:06:17|4.2051
12:06:17|4.2061
12:06:18|4.2084
12:06:20|4.209
12:06:21|4.209
12:06:22|4.209
12:06:23|4.209
12:06:24|4.21
12:06:25|4.2114
12:06:26|4.2098
12:06:27|4.2098
12:06:28|4.2098
12:06:29|4.2098
12:06:30|4.2098
12:06:32|4.209
12:06:32|4.21
12:06:33|4.21
12:06:35|4.21
12:06:35|4.2091
12:06:36|4.2115
12:06:37|4.2115
12:06:38|4.2113
12:06:39|4.2113
12:06:40|4.2113
12:06:41|4.2115
12:06:42|4.2115
12:06:43|4.2115
12:06:44|4.2115
12:06:45|4.2115
12:06:46|4.2115
12:06:47|4.2117
12:06:48|4.2117
12:06:49|4.2133
12:06:50|4.2136
12:06:51|4.2136
12:06:53|4.2117
12:06:54|4.2076
12:06:55|4.2064
12:06:57|4.2075
12:06:58|4.2074
12:06:58|4.2115
12:07:00|4.2115
12:07:01|4.2113
12:07:02|4.2113
12:07:03|4.2113
12:07:04|4.2094
12:07:05|4.2074
12:07:06|4.2074
12:07:07|4.2074
12:07:08|4.2058
12:07:09|4.2058
12:07:10|4.2058
12:07:12|4.2058
12:07:13|4.2063
12:07:13|4.2001
12:07:14|4.2063
12:07:15|4.2063
12:07:17|4.2063
12:07:18|4.2063
12:07:18|4.2081
12:07:19|4.2081
12:07:20|4.2059
12:07:21|4.2059
12:07:23|4.2059
12:07:23|4.2059
12:07:25|4.2055
12:07:25|4.2059
12:07:27|4.2059
12:07:27|4.2047
12:07:29|4.2047
12:07:29|4.2047
12:07:30|4.2067
12:07:31|4.2067
12:07:33|4.2067
12:07:33|4.2095
12:07:34|4.2091
12:07:35|4.2091
12:07:36|4.2091
12:07:38|4.2087
12:07:38|4.2096
12:07:39|4.211
12:07:40|4.211
12:07:41|4.211
12:07:42|4.211
12:07:43|4.2095
12:07:45|4.2095
12:07:45|4.2095
12:07:47|4.2087
12:07:48|4.2087
12:07:48|4.2043
12:07:50|4.2043
12:07:50|4.206
12:07:51|4.206
12:07:52|4.206
12:07:53|4.206
12:07:55|4.2054
12:07:57|4.2055
12:07:58|4.2055
12:07:59|4.2055
12:08:00|4.2055
12:08:00|4.206
12:08:02|4.2031
12:08:02|4.2031
12:08:03|4.2051
12:08:05|4.2051
12:08:06|4.2051
12:08:07|4.2051
12:08:08|4.204
12:08:09|4.204
12:08:10|4.204
12:08:11|4.204
12:08:11|4.204
12:08:13|4.204
12:08:14|4.204
12:08:14|4.204
12:08:16|4.204
12:08:17|4.204
12:08:19|4.204
12:08:20|4.204
12:08:21|4.2039
12:08:22|4.2051
12:08:23|4.2049
12:08:23|4.2049
12:08:25|4.2098
12:08:25|4.2098
12:08:26|4.2098
12:08:27|4.2059
12:08:28|4.2059
12:08:29|4.2059
12:08:30|4.2099
12:08:31|4.2099
12:08:32|4.2099
12:08:33|4.2099
12:08:34|4.2084
12:08:35|4.2084
12:08:36|4.2084
12:08:38|4.2084
12:08:38|4.2067
12:08:40|4.2079
12:08:41|4.2075
12:08:41|4.2075
12:08:42|4.2075
12:08:43|4.2052
12:08:44|4.2052
12:08:46|4.2072
12:08:47|4.2072
12:08:48|4.2072
12:08:49|4.2072
12:08:50|4.2075
12:08:51|4.2075
12:08:52|4.2075
12:08:52|4.2075
12:08:54|4.2075
12:08:56|4.2075
12:08:56|4.2079
12:08:58|4.2075
12:08:59|4.2038
12:09:00|4.2075
12:09:01|4.2075
12:09:02|4.2075
12:09:04|4.2075
12:09:05|4.2075
12:09:06|4.2075
12:09:07|4.2075
12:09:08|4.2075
12:09:08|4.2075
12:09:10|4.2041
12:09:10|4.2013
12:09:12|4.2013
12:09:12|4.2057
12:09:14|4.2057
12:09:15|4.2057
12:09:16|4.2057
12:09:17|4.2057
12:09:18|4.2057
12:09:19|4.2022
12:09:20|4.2022
12:09:21|4.2022
12:09:22|4.2022
12:09:23|4.2022
12:09:24|4.1999
12:09:25|4.1905
12:09:25|4.1966
12:09:27|4.197
12:09:28|4.197
12:09:29|4.197
12:09:30|4.197
12:09:31|4.1992
12:09:32|4.1992
12:09:33|4.1992
12:09:34|4.1992
12:09:35|4.1992
12:09:37|4.1958
12:09:37|4.1958
12:09:39|4.1958
12:09:40|4.1958
12:09:41|4.1958
12:09:42|4.1958
12:09:43|4.1941
12:09:44|4.1941
12:09:45|4.1925
12:09:46|4.1925
12:09:47|4.1925
12:09:47|4.1925
12:09:48|4.1925
12:09:50|4.1925
12:09:50|4.1926
12:09:52|4.1946
12:09:53|4.1946
12:09:54|4.19
12:09:55|4.19
12:09:57|4.19
12:09:57|4.19
12:09:59|4.19
12:10:00|4.19
12:10:01|4.19
12:10:01|4.1966
12:10:03|4.1985
12:10:04|4.1985
12:10:05|4.2005
12:10:06|4.2005
12:10:07|4.2009
12:10:08|4.2009
12:10:09|4.1989
12:10:10|4.1989
12:10:11|4.1989
12:10:12|4.1989
12:10:13|4.201
12:10:14|4.201
12:10:15|4.201
12:10:16|4.201
12:10:17|4.201
12:10:19|4.201
12:10:19|4.201
12:10:20|4.201
12:10:21|4.1989
12:10:22|4.1989
12:10:23|4.1989
12:10:25|4.1989
12:10:25|4.1989
12:10:27|4.1989
12:10:28|4.1989
12:10:28|4.1989
12:10:29|4.1989
12:10:30|4.1982
12:10:31|4.1982
12:10:32|4.1982
12:10:34|4.199
12:10:34|4.1966
12:10:36|4.1986
12:10:36|4.1986
12:10:38|4.1986
12:10:39|4.1986
12:10:39|4.1986
12:10:40|4.1986
12:10:41|4.1981
12:10:43|4.1942
12:10:43|4.1942
12:10:44|4.1942
12:10:45|4.1942
12:10:46|4.1942
12:10:47|4.1947
12:10:48|4.1947
12:10:49|4.1955
12:10:50|4.1955
12:10:51|4.1957
12:10:52|4.1957
12:10:53|4.1957
12:10:54|4.1957
12:10:55|4.1957
12:10:57|4.1953
12:10:59|4.1953
12:11:00|4.1941
12:11:02|4.1941
12:11:03|4.1941
12:11:04|4.1941
12:11:04|4.1941
12:11:05|4.1941
12:11:07|4.1952
12:11:08|4.1952
12:11:09|4.1952
12:11:09|4.1952
12:11:11|4.1952
12:11:12|4.1952
12:11:12|4.1952
12:11:13|4.1952
12:11:15|4.1952
12:11:16|4.1941
12:11:17|4.1941
12:11:17|4.1941
12:11:18|4.1941
12:11:19|4.1941
12:11:20|4.1941
12:11:22|4.1941
12:11:22|4.1941
12:11:24|4.192
12:11:25|4.192
12:11:26|4.192
12:11:26|4.192
12:11:28|4.1829
12:11:29|4.1827
12:11:29|4.1858
12:11:31|4.1858
12:11:32|4.1858
12:11:32|4.1858
12:11:34|4.1858
12:11:35|4.1858
12:11:36|4.1858
12:11:37|4.1843
12:11:38|4.1853
12:11:39|4.1858
12:11:41|4.1858
12:11:42|4.1895
12:11:43|4.1895
12:11:44|4.1867
12:11:44|4.1867
12:11:46|4.1867
12:11:47|4.1831
12:11:47|4.1828
12:11:48|4.1858
12:11:50|4.1858
12:11:50|4.1858
12:11:52|4.1858
12:11:53|4.1856
12:11:54|4.1856
12:11:54|4.1857
12:11:56|4.1827
12:11:57|4.1827
12:11:59|4.1827
12:12:00|4.1858
12:12:01|4.1858
12:12:03|4.1858
12:12:03|4.1858
12:12:05|4.1858
12:12:06|4.1858
12:12:07|4.1827
12:12:08|4.1827
12:12:09|4.1827
12:12:10|4.1827
12:12:11|4.1827
12:12:12|4.1838
12:12:13|4.1827
12:12:14|4.1844
12:12:15|4.1844
12:12:16|4.1844
12:12:17|4.1855
12:12:19|4.1855
12:12:20|4.1852
12:12:21|4.1852
12:12:22|4.1852
12:12:23|4.1852
12:12:24|4.1852
12:12:25|4.1852
12:12:26|4.1852
12:12:27|4.1852
12:12:28|4.1852
12:12:30|4.1852
12:12:30|4.1847
12:12:31|4.1827
12:12:33|4.1827
12:12:34|4.1827
12:12:34|4.1827
12:12:36|4.1827
12:12:37|4.1827
12:12:38|4.1827
12:12:38|4.1827
12:12:40|4.18
12:12:41|4.1791
12:12:42|4.1803
12:12:43|4.18
12:12:43|4.18
12:12:44|4.1791
12:12:47|4.1782
12:12:47|4.1782
12:12:48|4.1782
12:12:49|4.177
12:12:50|4.1775
12:12:51|4.177
12:12:53|4.1782
12:12:53|4.1782
12:12:54|4.1742
12:12:55|4.1737
12:12:56|4.1852
12:12:57|4.1818
12:12:59|4.1816
12:13:01|4.1808
12:13:02|4.1813
12:13:02|4.1809
12:13:05|4.1809
12:13:05|4.1836
12:13:06|4.1812
12:13:07|4.1813
12:13:09|4.1804
12:13:10|4.1809
12:13:11|4.1749
12:13:11|4.1801
12:13:13|4.1801
12:13:14|4.1794
12:13:15|4.1803
12:13:16|4.1803
12:13:17|4.1803
12:13:18|4.1803
12:13:19|4.1803
12:13:20|4.1803
12:13:22|4.1803
12:13:22|4.18
12:13:23|4.18
12:13:24|4.18
12:13:25|4.1808
12:13:26|4.1808
12:13:27|4.18
12:13:29|4.18
12:13:29|4.18
12:13:31|4.1809
12:13:31|4.1809
12:13:33|4.1809
12:13:34|4.1809
12:13:35|4.1809
12:13:35|4.1809
12:13:37|4.1809
12:13:38|4.1799
12:13:39|4.1799
12:13:40|4.1799
12:13:41|4.1799
12:13:42|4.1808
12:13:43|4.1808
12:13:44|4.1808
12:13:45|4.1808
12:13:46|4.176
12:13:47|4.1784
12:13:49|4.1784
12:13:49|4.1795
12:13:50|4.1795
12:13:51|4.1795
12:13:52|4.182
12:13:53|4.182
12:13:55|4.182
12:13:55|4.182
12:13:56|4.182
12:13:57|4.182
12:13:59|4.182
12:13:59|4.1824
12:14:00|4.1824
12:14:01|4.1824
12:14:03|4.182
12:14:04|4.182
12:14:05|4.1795
12:14:05|4.1795
12:14:07|4.1795
12:14:08|4.1795
12:14:09|4.1795
12:14:11|4.1808
12:14:11|4.1808
12:14:13|4.1808
12:14:13|4.1808
12:14:14|4.1816
12:14:16|4.1824
12:14:17|4.1839
12:14:17|4.1839
12:14:19|4.1852
12:14:20|4.1852
12:14:21|4.1852
12:14:22|4.1852
12:14:22|4.1852
12:14:24|4.1852
12:14:25|4.1852
12:14:26|4.1899
12:14:28|4.1899
12:14:28|4.1899
12:14:29|4.1899
12:14:30|4.1899
12:14:31|4.1899
12:14:32|4.1899
12:14:34|4.1884
12:14:35|4.1884
12:14:36|4.1884
12:14:38|4.1884
12:14:38|4.1858
12:14:39|4.187
12:14:40|4.187
12:14:41|4.187
12:14:42|4.187
12:14:43|4.187
12:14:44|4.187
12:14:46|4.1832
12:14:46|4.1832
12:14:47|4.1832
12:14:48|4.1853
12:14:49|4.1853
12:14:51|4.1839
12:14:51|4.1839
12:14:52|4.1839
12:14:54|4.1853
12:14:54|4.1853
12:14:55|4.1853
12:14:56|4.1853
12:14:57|4.1853
12:14:58|4.1852
12:14:59|4.1851
12:15:01|4.1851
12:15:02|4.1835
12:15:04|4.183
12:15:04|4.183
12:15:06|4.183
12:15:06|4.183
12:15:08|4.183
12:15:09|4.183
12:15:10|4.183
12:15:10|4.1831
12:15:11|4.183
12:15:12|4.1858
12:15:13|4.1858
12:15:14|4.1832
12:15:16|4.1831
12:15:16|4.1831
12:15:17|4.1831
12:15:18|4.1887
12:15:20|4.1895
12:15:21|4.1895
12:15:22|4.1895
12:15:23|4.1895
12:15:24|4.1895
12:15:25|4.1925
12:15:26|4.1911
12:15:27|4.1928
12:15:28|4.1928
12:15:29|4.1928
12:15:30|4.1928
12:15:31|4.1928
12:15:32|4.1927
12:15:33|4.1927
12:15:34|4.1927
12:15:35|4.1927
12:15:36|4.1927
12:15:37|4.1927
12:15:39|4.1927
12:15:40|4.1934
12:15:41|4.1934
12:15:42|4.1934
12:15:43|4.1934
12:15:44|4.1934
12:15:45|4.1947
12:15:46|4.1947
12:15:47|4.1935
12:15:48|4.1895
12:15:49|4.1895
12:15:50|4.1895
12:15:51|4.1865
12:15:52|4.1865
12:15:53|4.1865
12:15:54|4.1865
12:15:55|4.1865
12:15:56|4.1865
12:15:57|4.1865
12:15:58|4.1865
12:15:59|4.1959
12:16:00|4.1852
12:16:01|4.1852
12:16:03|4.1935
12:16:04|4.19
12:16:05|4.1806
12:16:07|4.1806
12:16:08|4.1806
12:16:09|4.1808
12:16:09|4.1808
12:16:10|4.1808
12:16:11|4.1808
12:16:12|4.1796
12:16:14|4.1796
12:16:15|4.1796
12:16:16|4.1796
12:16:16|4.1802
12:16:18|4.1802
12:16:19|4.1802
12:16:19|4.1802
12:16:20|4.1813
12:16:21|4.18
12:16:23|4.18
12:16:24|4.1795
12:16:25|4.18
12:16:26|4.18
12:16:27|4.18
12:16:28|4.18
12:16:29|4.18
12:16:30|4.1838
12:16:31|4.18
12:16:32|4.18
12:16:33|4.1882
12:16:34|4.1882
12:16:35|4.1889
12:16:36|4.1893
12:16:37|4.1893
12:16:38|4.1893
12:16:39|4.1878
12:16:40|4.1878
12:16:41|4.1878
12:16:42|4.1878
12:16:43|4.1877
12:16:44|4.1885
12:16:45|4.1885
12:16:46|4.1885
12:16:47|4.1885
12:16:48|4.1875
12:16:49|4.1875
12:16:50|4.1875
12:16:51|4.1862
12:16:52|4.1862
12:16:53|4.1862
12:16:54|4.1862
12:16:55|4.1862
12:16:56|4.1862
12:16:57|4.1862
12:16:59|4.1854
12:16:59|4.1854
12:17:00|4.1854
12:17:01|4.1854
12:17:03|4.1865
12:17:05|4.1865
12:17:06|4.1865
12:17:08|4.1865
12:17:09|4.1854
12:17:10|4.1854
12:17:11|4.1854
12:17:11|4.1869
12:17:12|4.1865
12:17:13|4.1865
12:17:15|4.1865
12:17:16|4.1865
12:17:16|4.1865
12:17:17|4.1865
12:17:19|4.1865
12:17:20|4.1868
12:17:20|4.1868
12:17:22|4.1865
12:17:23|4.1869
12:17:24|4.1881
12:17:25|4.1881
12:17:26|4.1893
12:17:27|4.1893
12:17:28|4.1948
12:17:29|4.1948
12:17:30|4.195
12:17:31|4.195
12:17:32|4.195
12:17:33|4.1949
12:17:34|4.1949
12:17:35|4.1949
12:17:36|4.1949
12:17:37|4.1949
12:17:38|4.1949
12:17:39|4.1949
12:17:40|4.1949
12:17:41|4.1949
12:17:42|4.2111
12:17:43|4.2065
12:17:44|4.2013
12:17:45|4.2017
12:17:46|4.2017
12:17:47|4.2017
12:17:48|4.2017
12:17:49|4.2017
12:17:50|4.2003
12:17:51|4.205
12:17:52|4.2037
12:17:53|4.2037
12:17:54|4.2037
12:17:55|4.2037
12:17:56|4.2037
12:17:57|4.2018
12:17:58|4.2018
12:17:59|4.2018
12:18:00|4.2018
12:18:01|4.2018
12:18:02|4.2036
12:18:03|4.2036
12:18:05|4.2036
12:18:06|4.2036
12:18:07|4.2036
12:18:08|4.2036
12:18:09|4.2033
12:18:11|4.2033
12:18:11|4.2033
12:18:12|4.2033
12:18:14|4.1972
12:18:15|4.2001
12:18:15|4.2001
12:18:17|4.2001
12:18:18|4.2001
12:18:19|4.2001
12:18:19|4.2001
12:18:21|4.1998
12:18:22|4.1998
12:18:23|4.1998
12:18:24|4.1998
12:18:25|4.1998
12:18:26|4.1998
12:18:27|4.1998
12:18:28|4.1998
12:18:29|4.1998
12:18:30|4.1998
12:18:32|4.1998
12:18:33|4.1981
12:18:34|4.1981
12:18:35|4.1981
12:18:36|4.1981
12:18:37|4.1977
12:18:38|4.1977
12:18:39|4.1981
12:18:40|4.1981
12:18:41|4.2
12:18:42|4.2
12:18:43|4.2
12:18:44|4.2
12:18:45|4.2
12:18:46|4.1985
12:18:47|4.1982
12:18:48|4.1982
12:18:49|4.2001
12:18:50|4.2001
12:18:51|4.2001
12:18:53|4.2001
12:18:54|4.2001
12:18:54|4.1985
12:18:55|4.1985
12:18:56|4.1985
12:18:58|4.1998
12:18:58|4.1973
12:18:59|4.1973
12:19:00|4.1973
12:19:01|4.1973
12:19:02|4.1973
12:19:03|4.1973
12:19:05|4.1972
12:19:06|4.1949
12:19:07|4.1967
12:19:08|4.1967
12:19:09|4.1967
12:19:10|4.1967
12:19:12|4.1969
12:19:12|4.1969
12:19:14|4.1969
12:19:14|4.1969
12:19:16|4.1969
12:19:16|4.1969
12:19:18|4.1969
12:19:19|4.1966
12:19:20|4.1966
12:19:21|4.1966
12:19:23|4.1966
12:19:24|4.1966
12:19:25|4.1966
12:19:26|4.1965
12:19:27|4.1965
12:19:28|4.1965
12:19:28|4.1965
12:19:30|4.1965
12:19:31|4.1965
12:19:31|4.1927
12:19:33|4.1941
12:19:34|4.1945
12:19:35|4.1949
12:19:36|4.1949
12:19:37|4.1949
12:19:38|4.1949
12:19:39|4.1949
12:19:40|4.1864
12:19:41|4.1884
12:19:42|4.1893
12:19:43|4.1893
12:19:44|4.1893
12:19:45|4.1893
12:19:46|4.1893
12:19:47|4.1913
12:19:48|4.1916
12:19:49|4.1916
12:19:50|4.1916
12:19:52|4.1916
12:19:52|4.1916
12:19:53|4.1905
12:19:55|4.1905
12:19:56|4.1905
12:19:56|4.1905
12:19:57|4.1887
12:19:58|4.1887
12:19:59|4.1887
12:20:00|4.1887
12:20:01|4.1888
12:20:03|4.1858
12:20:03|4.1869
12:20:04|4.1869
12:20:06|4.1869
12:20:06|4.1869
12:20:08|4.1869
12:20:10|4.1869
12:20:11|4.1869
12:20:12|4.1869
12:20:14|4.1869
12:20:15|4.1869
12:20:15|4.1869
12:20:17|4.1845
12:20:18|4.1845
12:20:18|4.1869
12:20:19|4.1869
12:20:20|4.1869
12:20:21|4.1869
12:20:22|4.1854
12:20:24|4.1854
12:20:24|4.1854
12:20:25|4.1854
12:20:26|4.1854
12:20:27|4.1854
12:20:29|4.1854
12:20:29|4.1854
12:20:31|4.182
12:20:31|4.178
12:20:32|4.1785
12:20:33|4.1796
12:20:34|4.1796
12:20:35|4.1796
12:20:36|4.1796
12:20:38|4.1796
12:20:38|4.1796
12:20:40|4.1788
12:20:41|4.1784
12:20:42|4.1784
12:20:43|4.1776
12:20:44|4.1776
12:20:45|4.1776
12:20:46|4.1776
12:20:47|4.1764
12:20:48|4.1756
12:20:49|4.1753
12:20:50|4.1753
12:20:51|4.1753
12:20:52|4.1772
12:20:53|4.1772
12:20:54|4.1772
12:20:55|4.1756
12:20:56|4.1756
12:20:57|4.1784
12:20:58|4.1776
12:20:59|4.1756
12:21:00|4.1756
12:21:01|4.1792
12:21:02|4.175
12:21:03|4.175
12:21:04|4.1815
12:21:05|4.1815
12:21:06|4.1787
12:21:08|4.1787
12:21:08|4.1757
12:21:11|4.1757
12:21:11|4.1757
12:21:13|4.1777
12:21:14|4.1777
12:21:14|4.1777
12:21:15|4.1784
12:21:17|4.1784
12:21:18|4.1841
12:21:19|4.1823
12:21:19|4.184
12:21:20|4.1848
12:21:22|4.1848
12:21:22|4.184
12:21:23|4.1844
12:21:24|4.1826
12:21:26|4.1826
12:21:26|4.1826
12:21:27|4.1826
12:21:28|4.1826
12:21:29|4.1836
12:21:31|4.1836
12:21:32|4.1844
12:21:33|4.1844
12:21:34|4.1844
12:21:35|4.1844
12:21:36|4.1848
12:21:37|4.1849
12:21:38|4.1849
12:21:39|4.1849
12:21:40|4.1849
12:21:41|4.1849
12:21:42|4.1849
12:21:43|4.187
12:21:44|4.187
12:21:45|4.187
12:21:46|4.187
12:21:47|4.1826
12:21:48|4.1826
12:21:49|4.1826
12:21:50|4.1826
12:21:51|4.1826
12:21:52|4.1826
12:21:53|4.1823
12:21:54|4.1823
12:21:56|4.1823
12:21:56|4.1823
12:21:57|4.1831
12:21:58|4.1831
12:21:59|4.1832
12:22:00|4.1832
12:22:01|4.1832
12:22:02|4.1832
12:22:03|4.1832
12:22:04|4.1836
12:22:05|4.1832
12:22:06|4.1832
12:22:08|4.1783
12:22:08|4.1793
12:22:11|4.1761
12:22:11|4.176
12:22:12|4.176
12:22:14|4.1756
12:22:14|4.1756
12:22:16|4.1756
12:22:16|4.1756
12:22:17|4.1756
12:22:18|4.1748
12:22:20|4.174
12:22:21|4.174
12:22:22|4.174
12:22:23|4.174
12:22:24|4.174
12:22:25|4.1724
12:22:26|4.1732
12:22:27|4.1732
12:22:27|4.1721
12:22:29|4.1721
12:22:30|4.1721
12:22:30|4.1721
12:22:31|4.172
12:22:32|4.1717
12:22:34|4.1717
12:22:35|4.1717
12:22:35|4.1717
12:22:36|4.1717
12:22:38|4.1716
12:22:39|4.1717
12:22:39|4.1717
12:22:40|4.1717
12:22:42|4.1714
12:22:43|4.1714
12:22:43|4.1714
12:22:44|4.1714
12:22:46|4.1714
12:22:47|4.171
12:22:48|4.1708
12:22:48|4.1708
12:22:49|4.173
12:22:52|4.173
12:22:53|4.173
12:22:53|4.173
12:22:54|4.173
12:22:55|4.173
12:22:57|4.182
12:22:57|4.1738
12:22:58|4.1715
12:22:59|4.1736
12:23:00|4.1736
12:23:01|4.174
12:23:03|4.174
12:23:03|4.1714
12:23:04|4.1739
12:23:05|4.1739
12:23:06|4.1718
12:23:07|4.1718
12:23:09|4.1718
12:23:10|4.1718
12:23:11|4.1718
12:23:12|4.1718
12:23:12|4.1718
12:23:14|4.1718
12:23:15|4.1718
12:23:16|4.1742
12:23:17|4.1758
12:23:17|4.17
12:23:19|4.1718
12:23:21|4.1718
12:23:21|4.17
12:23:22|4.1701
12:23:24|4.1701
12:23:25|4.1701
12:23:26|4.1701
12:23:26|4.17
12:23:27|4.1723
12:23:29|4.1723
12:23:29|4.1723
12:23:30|4.172
12:23:32|4.1532
12:23:33|4.152
12:23:34|4.1535
12:23:35|4.1546
12:23:36|4.1546
12:23:38|4.1535
12:23:38|4.1603
12:23:39|4.1603
12:23:40|4.1603
12:23:41|4.1603
12:23:42|4.1603
12:23:43|4.1635
12:23:44|4.1623
12:23:45|4.1623
12:23:47|4.1623
12:23:48|4.1603
12:23:49|4.1604
12:23:49|4.1604
12:23:51|4.1597
12:23:51|4.1597
12:23:52|4.1591
12:23:53|4.1598
12:23:54|4.159
12:23:55|4.159
12:23:56|4.159
12:23:57|4.159
12:23:58|4.159
12:24:00|4.159
12:24:00|4.1586
12:24:02|4.1586
12:24:02|4.1586
12:24:04|4.1586
12:24:04|4.1586
12:24:06|4.1622
12:24:07|4.1622
12:24:08|4.1622
12:24:08|4.1602
12:24:10|4.1602
12:24:12|4.1602
12:24:12|4.162
12:24:14|4.1622
12:24:14|4.1679
12:24:15|4.1646
12:24:17|4.168
12:24:18|4.1808
12:24:19|4.1812
12:24:19|4.178
12:24:21|4.1827
12:24:22|4.19
12:24:23|4.1883
12:24:23|4.1883
12:24:25|4.1883
12:24:25|4.1962
12:24:26|4.1957
12:24:28|4.1957
12:24:29|4.1985
12:24:29|4.1962
12:24:31|4.1951
12:24:32|4.1942
12:24:33|4.1917
12:24:34|4.1935
12:24:34|4.1935
12:24:35|4.1935
12:24:37|4.1935
12:24:38|4.1935
12:24:39|4.2018
12:24:40|4.2
12:24:41|4.2001
12:24:41|4.2064
12:24:42|4.2011
12:24:44|4.2
12:24:45|4.2003
12:24:46|4.2003
12:24:47|4.2034
12:24:47|4.2034
12:24:49|4.2001
12:24:51|4.1992
12:24:52|4.1972
12:24:52|4.1999
12:24:53|4.2033
12:24:55|4.2033
12:24:55|4.2033
12:24:56|4.2002
12:24:57|4.2
12:24:58|4.2
12:25:00|4.2
12:25:00|4.2053
12:25:01|4.2086
12:25:02|4.2072
12:25:03|4.2072
12:25:05|4.2067
12:25:05|4.2085
12:25:06|4.2072
12:25:07|4.2087
12:25:09|4.2087
12:25:10|4.2087
12:25:11|4.2161
12:25:12|4.213
12:25:13|4.2129
12:25:15|4.2152
12:25:16|4.2152
12:25:17|4.214
12:25:18|4.2139
12:25:19|4.2161
12:25:20|4.2157
12:25:22|4.2157
12:25:22|4.2157
12:25:24|4.2152
12:25:24|4.2152
12:25:26|4.2157
12:25:27|4.2157
12:25:28|4.2157
12:25:28|4.2198
12:25:29|4.2198
12:25:30|4.2107
12:25:32|4.2129
12:25:33|4.2123
12:25:33|4.2123
12:25:35|4.2123
12:25:36|4.2123
12:25:37|4.2123
12:25:38|4.2123
12:25:39|4.2096
12:25:40|4.2096
12:25:41|4.2067
12:25:41|4.2067
12:25:43|4.1791
12:25:44|4.1998
12:25:45|4.2014
12:25:46|4.2014
12:25:47|4.2014
12:25:50|4.2005
12:25:50|4.2012
12:25:52|4.2006
12:25:52|4.2006
12:25:53|4.1959
12:25:55|4.195
12:25:55|4.1929
12:25:56|4.1933
12:25:57|4.1909
12:25:58|4.1909
12:26:00|4.1911
12:26:01|4.1911
12:26:02|4.1911
12:26:03|4.1911
12:26:04|4.1911
12:26:05|4.1911
12:26:06|4.1953
12:26:07|4.1915
12:26:08|4.1866
12:26:09|4.1924
12:26:10|4.1878
12:26:11|4.1878
12:26:12|4.1878
12:26:13|4.1871
12:26:15|4.1868
12:26:16|4.1883
12:26:17|4.1891
12:26:18|4.1883
12:26:19|4.1883
12:26:20|4.1883
12:26:21|4.1883
12:26:23|4.1883
12:26:23|4.1883
12:26:25|4.187
12:26:25|4.187
12:26:26|4.1825
12:26:27|4.1846
12:26:28|4.1874
12:26:30|4.1874
12:26:30|4.1872
12:26:31|4.1877
12:26:32|4.1877
12:26:34|4.1877
12:26:34|4.1846
12:26:35|4.1846
12:26:36|4.1841
12:26:37|4.1818
12:26:38|4.182
12:26:40|4.182
12:26:41|4.182
12:26:41|4.1801
12:26:42|4.1781
12:26:44|4.1802
12:26:44|4.1798
12:26:45|4.1798
12:26:46|4.1775
12:26:47|4.1776
12:26:48|4.1776
12:26:50|4.1776
12:26:51|4.1775
12:26:52|4.1776
12:26:53|4.1776
12:26:54|4.1776
12:26:55|4.1769
12:26:56|4.1769
12:26:57|4.1765
12:26:58|4.1765
12:26:59|4.1765
12:27:00|4.1765
12:27:01|4.1765
12:27:02|4.1765
12:27:03|4.1762
12:27:04|4.1762
12:27:05|4.1762
12:27:07|4.1762
12:27:07|4.1762
12:27:09|4.1762
12:27:09|4.1762
12:27:11|4.1762
12:27:12|4.1762
12:27:13|4.1762
12:27:15|4.1814
12:27:16|4.1769
12:27:17|4.1769
12:27:18|4.1769
12:27:19|4.1769
12:27:20|4.1769
12:27:21|4.1769
12:27:22|4.176
12:27:23|4.1793
12:27:24|4.1794
12:27:25|4.1793
12:27:26|4.1793
12:27:27|4.1793
12:27:28|4.1793
12:27:29|4.1793
12:27:30|4.1794
12:27:31|4.1794
12:27:32|4.1794
12:27:33|4.177
12:27:34|4.177
12:27:35|4.1793
12:27:36|4.1793
12:27:37|4.1793
12:27:38|4.1808
12:27:39|4.1808
12:27:40|4.1808
12:27:41|4.1808
12:27:42|4.1808
12:27:44|4.1808
12:27:44|4.1808
12:27:45|4.1808
12:27:46|4.1808
12:27:48|4.1808
12:27:49|4.1808
12:27:50|4.1808
12:27:51|4.1808
12:27:52|4.1808
12:27:53|4.1808
12:27:54|4.1806
12:27:55|4.181
12:27:56|4.181
12:27:57|4.1782
12:27:58|4.1782
12:27:59|4.1798
12:28:00|4.1782
12:28:01|4.1842
12:28:02|4.1842
12:28:03|4.1828
12:28:04|4.1828
12:28:05|4.1826
12:28:06|4.1826
12:28:07|4.1826
12:28:08|4.1817
12:28:09|4.1817
12:28:10|4.1817
12:28:11|4.1866
12:28:12|4.1866
12:28:13|4.1857
12:28:15|4.1857
12:28:16|4.1857
12:28:17|4.1857
12:28:18|4.1857
12:28:18|4.1857
12:28:20|4.1824
12:28:21|4.1846
12:28:22|4.1846
12:28:23|4.1846
12:28:24|4.1823
12:28:26|4.1846
12:28:27|4.1846
12:28:28|4.1846
12:28:29|4.1846
12:28:30|4.1846
12:28:31|4.1882
12:28:32|4.1882
12:28:33|4.1882
12:28:34|4.1874
12:28:35|4.1874
12:28:36|4.1874
12:28:37|4.1874
12:28:39|4.194
12:28:39|4.194
12:28:41|4.194
12:28:42|4.194
12:28:42|4.194
12:28:44|4.194
12:28:44|4.194
12:28:46|4.194
12:28:46|4.1825
12:28:47|4.1809
12:28:49|4.1809
12:28:50|4.1809
12:28:51|4.1813
12:28:52|4.1833
12:28:53|4.1837
12:28:54|4.1895
12:28:55|4.1895
12:28:56|4.1831
12:28:57|4.1831
12:28:59|4.1831
12:28:59|4.1831
12:29:01|4.1831
12:29:02|4.1831
12:29:02|4.1831
12:29:04|4.1831
12:29:04|4.1831
12:29:05|4.1831
12:29:06|4.1831
12:29:07|4.183
12:29:08|4.183
12:29:09|4.183
12:29:10|4.183
12:29:11|4.1882
12:29:13|4.1882
12:29:13|4.1881
12:29:14|4.1881
12:29:15|4.1881
12:29:16|4.1881
12:29:18|4.1882
12:29:18|4.1882
12:29:20|4.1882
12:29:21|4.1882
12:29:22|4.1893
12:29:23|4.1893
12:29:24|4.1893
12:29:25|4.1893
12:29:26|4.1838
12:29:27|4.1838
12:29:28|4.183
12:29:29|4.183
12:29:30|4.1838
12:29:31|4.184
12:29:32|4.184
12:29:33|4.184
12:29:34|4.184
12:29:35|4.184
12:29:36|4.184
12:29:37|4.184
12:29:38|4.1843
12:29:39|4.1843
12:29:40|4.1843
12:29:41|4.1843
12:29:42|4.1843
12:29:43|4.1843
12:29:44|4.1843
12:29:45|4.183
12:29:46|4.1842
12:29:48|4.1842
12:29:49|4.1764
12:29:49|4.175
12:29:50|4.175
12:29:52|4.175
12:29:52|4.1755
12:29:54|4.1751
12:29:54|4.1751
12:29:55|4.1751
12:29:56|4.1771
12:29:57|4.1771
12:29:58|4.1759
12:29:59|4.1786
12:30:00|4.1767
12:30:01|4.1767
12:30:02|4.1748
12:30:04|4.175
12:30:05|4.175
12:30:05|4.1771
12:30:06|4.1771
12:30:07|4.1783
12:30:08|4.1763
12:30:09|4.1763
12:30:10|4.1777
12:30:11|4.1777
12:30:12|4.1777
12:30:13|4.1777
12:30:14|4.1777
12:30:16|4.1777
12:30:17|4.18
12:30:18|4.1769
12:30:20|4.1769
12:30:20|4.1781
12:30:21|4.1781
12:30:23|4.1781
12:30:24|4.1781
12:30:24|4.1781
12:30:26|4.1781
12:30:27|4.1781
12:30:28|4.1798
12:30:28|4.1778
12:30:29|4.1778
12:30:30|4.1758
12:30:31|4.1758
12:30:33|4.1783
12:30:33|4.1783
12:30:34|4.1778
12:30:35|4.1778
12:30:36|4.1778
12:30:38|4.1778
12:30:38|4.183
12:30:40|4.1843
12:30:41|4.183
12:30:42|4.183
12:30:44|4.186
12:30:44|4.186
12:30:45|4.186
12:30:47|4.186
12:30:47|4.186
12:30:49|4.186
12:30:49|4.186
12:30:51|4.1845
12:30:52|4.186
12:30:52|4.186
12:30:53|4.1881
12:30:55|4.1881
12:30:55|4.1881
12:30:56|4.1881
12:30:57|4.1881
12:30:58|4.1881
12:30:59|4.1877
12:31:01|4.1877
12:31:01|4.1877
12:31:02|4.1877
12:31:03|4.1881
12:31:04|4.1881
12:31:05|4.1836
12:31:07|4.1837
12:31:07|4.1837
12:31:09|4.1837
12:31:09|4.1837
12:31:11|4.1833
12:31:12|4.1833
12:31:13|4.1833
12:31:14|4.1833
12:31:14|4.1833
12:31:16|4.1833
12:31:17|4.1833
12:31:19|4.1833
12:31:19|4.1833
12:31:20|4.1833
12:31:21|4.1785
12:31:22|4.1785
12:31:24|4.1785
12:31:25|4.1785
12:31:26|4.1785
12:31:26|4.1785
12:31:28|4.1785
12:31:28|4.1778
12:31:29|4.1778
12:31:31|4.1778
12:31:31|4.1778
12:31:32|4.1785
12:31:33|4.1785
12:31:34|4.1785
12:31:36|4.1785
12:31:36|4.1785
12:31:38|4.1785
12:31:38|4.1795
12:31:40|4.1795
12:31:40|4.1814
12:31:41|4.1814
12:31:42|4.1814
12:31:43|4.1814
12:31:44|4.1812
12:31:46|4.1812
12:31:46|4.1812
12:31:47|4.1812
12:31:48|4.1785
12:31:49|4.1795
12:31:50|4.1795
12:31:51|4.1795
12:31:53|4.1795
12:31:54|4.1795
12:31:54|4.1795
12:31:56|4.1795
12:31:56|4.1795
12:31:57|4.1795
12:31:59|4.1795
12:32:00|4.1795
12:32:00|4.1795
12:32:01|4.1795
12:32:03|4.1795
12:32:03|4.1795
12:32:04|4.1795
12:32:05|4.1797
12:32:07|4.1797
12:32:08|4.1797
12:32:08|4.1778
12:32:10|4.1778
12:32:11|4.175
12:32:11|4.177
12:32:12|4.177
12:32:13|4.177
12:32:14|4.177
12:32:15|4.177
12:32:16|4.177
12:32:19|4.1758
12:32:19|4.1758
12:32:21|4.1758
12:32:21|4.17
12:32:23|4.1782
12:32:24|4.1782
12:32:25|4.1771
12:32:26|4.1771
12:32:27|4.1771
12:32:28|4.1771
12:32:29|4.17
12:32:30|4.1785
12:32:31|4.1785
12:32:32|4.1781
12:32:33|4.1771
12:32:34|4.1771
12:32:36|4.1771
12:32:36|4.1771
12:32:37|4.1771
12:32:38|4.1771
12:32:39|4.1771
12:32:41|4.1771
12:32:41|4.1771
12:32:42|4.1771
12:32:43|4.1769
12:32:45|4.1769
12:32:45|4.175
12:32:47|4.1769
12:32:48|4.1784
12:32:48|4.175
12:32:49|4.175
12:32:51|4.175
12:32:52|4.1747
12:32:53|4.1747
12:32:53|4.1747
12:32:54|4.1747
12:32:55|4.1747
12:32:56|4.1747
12:32:57|4.1747
12:32:59|4.1747
12:33:00|4.1742
12:33:01|4.1701
12:33:01|4.1701
12:33:03|4.1701
12:33:03|4.1701
12:33:04|4.1701
12:33:05|4.1701
12:33:07|4.1701
12:33:08|4.1701
12:33:09|4.1701
12:33:10|4.174
12:33:11|4.174
12:33:12|4.174
12:33:13|4.174
12:33:13|4.174
12:33:15|4.1701
12:33:16|4.1701
12:33:17|4.1701
12:33:17|4.1701
12:33:20|4.1759
12:33:20|4.1762
12:33:21|4.1762
12:33:23|4.1762
12:33:24|4.1762
12:33:25|4.1765
12:33:26|4.1765
12:33:27|4.1765
12:33:28|4.1765
12:33:29|4.1765
12:33:30|4.1746
12:33:31|4.1746
12:33:32|4.1761
12:33:33|4.1761
12:33:34|4.1761
12:33:36|4.1761
12:33:36|4.1765
12:33:38|4.1765
12:33:39|4.1765
12:33:39|4.1765
12:33:40|4.1769
12:33:41|4.1769
12:33:42|4.1781
12:33:43|4.1777
12:33:45|4.1777
12:33:46|4.1777
12:33:47|4.1784
12:33:48|4.1784
12:33:49|4.1764
12:33:50|4.1764
12:33:51|4.1773
12:33:52|4.1773
12:33:53|4.1773
12:33:54|4.1773
12:33:55|4.1773
12:33:56|4.1773
12:33:57|4.1773
12:33:58|4.1773
12:33:59|4.1777
12:34:00|4.1785
12:34:01|4.18
12:34:02|4.1797
12:34:03|4.1804
12:34:04|4.1786
12:34:05|4.1805
12:34:06|4.1805
12:34:07|4.1805
12:34:08|4.1805
12:34:09|4.1805
12:34:10|4.1805
12:34:11|4.1805
12:34:12|4.1805
12:34:13|4.1805
12:34:14|4.1785
12:34:15|4.1785
12:34:16|4.1874
12:34:17|4.187
12:34:18|4.187
12:34:19|4.187
12:34:21|4.1854
12:34:22|4.1881
12:34:23|4.1881
12:34:24|4.1881
12:34:24|4.1884
12:34:26|4.1884
12:34:27|4.1884
12:34:29|4.1885
12:34:29|4.1904
12:34:31|4.1904
12:34:31|4.1904
12:34:33|4.1904
12:34:34|4.1904
12:34:35|4.1908
12:34:35|4.1908
12:34:37|4.1908
12:34:37|4.1908
12:34:38|4.1908
12:34:40|4.1908
12:34:41|4.1908
12:34:42|4.1908
12:34:42|4.1908
12:34:43|4.1908
12:34:44|4.1908
12:34:45|4.1898
12:34:46|4.1912
12:34:48|4.1912
12:34:49|4.1912
12:34:49|4.1912
12:34:50|4.1912
12:34:51|4.1912
12:34:52|4.1912
12:34:53|4.1912
12:34:54|4.1912
12:34:55|4.1903
12:34:56|4.1881
12:34:58|4.1881
12:34:58|4.1881
12:35:00|4.1881
12:35:01|4.1838
12:35:01|4.1838
12:35:03|4.1838
12:35:03|4.1851
12:35:05|4.1851
12:35:05|4.1834
12:35:06|4.1834
12:35:07|4.1848
12:35:08|4.1848
12:35:09|4.1848
12:35:11|4.1848
12:35:11|4.1848
12:35:12|4.1835
12:35:13|4.1835
12:35:14|4.1835
12:35:16|4.1835
12:35:16|4.1835
12:35:17|4.1835
12:35:18|4.1835
12:35:19|4.1835
12:35:22|4.1835
12:35:23|4.1835
12:35:24|4.1865
12:35:25|4.1791
12:35:27|4.1861
12:35:28|4.1879
12:35:29|4.1876
12:35:30|4.1876
12:35:31|4.1876
12:35:33|4.1876
12:35:33|4.1876
12:35:35|4.1876
12:35:35|4.1876
12:35:37|4.1876
12:35:37|4.1876
12:35:38|4.1876
12:35:39|4.1876
12:35:41|4.1876
12:35:41|4.1876
12:35:42|4.1791
12:35:44|4.1791
12:35:44|4.1791
12:35:45|4.18
12:35:46|4.1737
12:35:48|4.1737
12:35:49|4.1779
12:35:50|4.1779
12:35:51|4.1779
12:35:52|4.1779
12:35:53|4.1812
12:35:54|4.1779
12:35:55|4.1779
12:35:56|4.1779
12:35:57|4.1784
12:35:58|4.1784
12:35:59|4.1784
12:36:00|4.1762
12:36:02|4.1769
12:36:02|4.1769
12:36:04|4.1769
12:36:04|4.1769
12:36:05|4.1769
12:36:06|4.1763
12:36:07|4.1763
12:36:08|4.1762
12:36:09|4.1761
12:36:10|4.1749
12:36:11|4.1727
12:36:12|4.1727
12:36:13|4.1738
12:36:14|4.1738
12:36:15|4.1738
12:36:16|4.1738
12:36:18|4.1719
12:36:18|4.1719
12:36:19|4.1719
12:36:20|4.1731
12:36:21|4.1718
12:36:23|4.1743
12:36:24|4.1743
12:36:25|4.1743
12:36:26|4.1743
12:36:27|4.1743
12:36:29|4.1743
12:36:30|4.1794
12:36:30|4.1794
12:36:31|4.1743
12:36:32|4.1743
12:36:33|4.1743
12:36:35|4.1743
12:36:36|4.1743
12:36:37|4.1735
12:36:37|4.1735
12:36:38|4.1735
12:36:40|4.1735
12:36:41|4.1742
12:36:42|4.1742
12:36:43|4.1742
12:36:44|4.1751
12:36:45|4.1751
12:36:47|4.1751
12:36:47|4.1751
12:36:48|4.1751
12:36:50|4.1751
12:36:50|4.1742
12:36:51|4.1742
12:36:52|4.1742
12:36:53|4.1742
12:36:54|4.1742
12:36:56|4.1742
12:36:56|4.1751
12:36:58|4.1734
12:36:58|4.1734
12:37:00|4.1734
12:37:00|4.1698
12:37:01|4.1698
12:37:03|4.17
12:37:03|4.17
12:37:04|4.1693
12:37:05|4.1693
12:37:06|4.1693
12:37:07|4.1692
12:37:09|4.165
12:37:09|4.1809
12:37:11|4.1777
12:37:11|4.1781
12:37:13|4.1781
12:37:14|4.1781
12:37:14|4.1761
12:37:16|4.1761
12:37:17|4.1876
12:37:17|4.1876
12:37:19|4.1813
12:37:20|4.182
12:37:20|4.182
12:37:21|4.182
12:37:22|4.182
12:37:24|4.182
12:37:25|4.182
12:37:26|4.1782
12:37:28|4.1807
12:37:28|4.1807
12:37:30|4.1807
12:37:31|4.1807
12:37:32|4.1815
12:37:33|4.1807
12:37:34|4.178
12:37:35|4.1809
12:37:36|4.1968
12:37:37|4.1848
12:37:38|4.1848
12:37:39|4.1848
12:37:41|4.1848
12:37:41|4.1848
12:37:42|4.1848
12:37:44|4.1848
12:37:44|4.1836
12:37:46|4.1836
12:37:46|4.182
12:37:47|4.182
12:37:48|4.182
12:37:49|4.182
12:37:50|4.182
12:37:52|4.183
12:37:53|4.183
12:37:53|4.183
12:37:55|4.183
12:37:56|4.183
12:37:57|4.183
12:37:58|4.1831
12:37:59|4.1831
12:38:00|4.1831
12:38:01|4.1831
12:38:02|4.1831
12:38:03|4.1831
12:38:04|4.183
12:38:05|4.1799
12:38:06|4.1799
12:38:07|4.1799
12:38:08|4.1799
12:38:09|4.1799
12:38:10|4.1799
12:38:11|4.1799
12:38:12|4.1799
12:38:14|4.1799
12:38:15|4.1799
12:38:15|4.1799
12:38:16|4.1799
12:38:17|4.1803
12:38:19|4.1803
12:38:19|4.1803
12:38:20|4.1803
12:38:22|4.1803
12:38:22|4.1803
12:38:23|4.1803
12:38:25|4.1803
12:38:26|4.1807
12:38:28|4.183
12:38:29|4.183
12:38:29|4.183
12:38:31|4.183
12:38:32|4.183
12:38:33|4.183
12:38:35|4.1788
12:38:36|4.1788
12:38:37|4.1788
12:38:37|4.1788
12:38:39|4.1788
12:38:40|4.1805
12:38:40|4.1815
12:38:41|4.1815
12:38:43|4.1815
12:38:44|4.1816
12:38:44|4.1816
12:38:46|4.1816
12:38:46|4.1788
12:38:47|4.1788
12:38:48|4.1807
12:38:50|4.1807
12:38:50|4.1807
12:38:51|4.1807
12:38:52|4.1807
12:38:53|4.1807
12:38:55|4.1807
12:38:55|4.1807
12:38:56|4.1807
12:38:58|4.1807
12:38:58|4.1807
12:39:00|4.1807
12:39:01|4.1807
12:39:02|4.1807
12:39:03|4.1807
12:39:04|4.1807
12:39:05|4.1807
12:39:05|4.1807
12:39:07|4.1807
12:39:08|4.1807
12:39:09|4.1819
12:39:10|4.1819
12:39:12|4.1819
12:39:12|4.1819
12:39:13|4.1819
12:39:14|4.1819
12:39:15|4.1819
12:39:16|4.1819
12:39:17|4.1828
12:39:18|4.1828
12:39:20|4.1828
12:39:20|4.1828
12:39:21|4.1828
12:39:22|4.1828
12:39:23|4.1828
12:39:25|4.1828
12:39:27|4.1828
12:39:28|4.1828
12:39:29|4.1828
12:39:29|4.1828
12:39:31|4.1828
12:39:32|4.1828
12:39:33|4.1828
12:39:34|4.1828
12:39:35|4.1828
12:39:36|4.179
12:39:37|4.179
12:39:38|4.179
12:39:39|4.179
12:39:40|4.1826
12:39:41|4.1826
12:39:42|4.1826
12:39:43|4.1826
12:39:44|4.183
12:39:45|4.183
12:39:46|4.183
12:39:47|4.183
12:39:48|4.183
12:39:49|4.183
12:39:50|4.183
12:39:52|4.183
12:39:53|4.183
12:39:54|4.183
12:39:55|4.183
12:39:56|4.1887
12:39:57|4.1881
12:39:58|4.188
12:39:59|4.188
12:40:00|4.1906
12:40:01|4.1889
12:40:02|4.1889
12:40:03|4.1922
12:40:04|4.1918
12:40:05|4.1926
12:40:06|4.1918
12:40:07|4.1918
12:40:08|4.1918
12:40:09|4.189
12:40:10|4.1898
12:40:11|4.1898
12:40:13|4.1898
12:40:13|4.1914
12:40:14|4.191
12:40:16|4.191
12:40:16|4.1901
12:40:17|4.1901
12:40:18|4.191
12:40:19|4.191
12:40:20|4.191
12:40:21|4.191
12:40:22|4.191
12:40:24|4.1888
12:40:25|4.1888
12:40:25|4.1888
12:40:27|4.1888
12:40:27|4.1888
12:40:29|4.1888
12:40:30|4.1888
12:40:32|4.1888
12:40:32|4.1838
12:40:33|4.1838
12:40:34|4.183
12:40:35|4.1841
12:40:36|4.1841
12:40:37|4.1841
12:40:39|4.1841
12:40:40|4.1841
12:40:41|4.18
12:40:41|4.187
12:40:42|4.187
12:40:43|4.18
12:40:44|4.18
12:40:45|4.1824
12:40:46|4.1824
12:40:47|4.1788
12:40:48|4.1788
12:40:49|4.1788
12:40:50|4.1788
12:40:52|4.1788
12:40:52|4.1788
12:40:54|4.1781
12:40:54|4.1781
12:40:56|4.1781
12:40:56|4.1781
12:40:57|4.1765
12:40:59|4.1765
12:40:59|4.1765
12:41:00|4.1765
12:41:01|4.1765
12:41:03|4.1769
12:41:04|4.1769
12:41:04|4.1769
12:41:06|4.1766
12:41:07|4.1766
12:41:08|4.1766
12:41:09|4.1754
12:41:10|4.1754
12:41:11|4.1754
12:41:12|4.1774
12:41:13|4.1774
12:41:14|4.1774
12:41:15|4.1761
12:41:16|4.1761
12:41:17|4.1763
12:41:18|4.1788
12:41:19|4.1788
12:41:20|4.1788
12:41:21|4.175
12:41:22|4.1775
12:41:23|4.1775
12:41:24|4.1775
12:41:25|4.1775
12:41:26|4.1775
12:41:28|4.1775
12:41:29|4.1775
12:41:30|4.1775
12:41:31|4.1775
12:41:32|4.1775
12:41:33|4.1775
12:41:34|4.1763
12:41:36|4.1763
12:41:37|4.1763
12:41:38|4.1763
12:41:38|4.1763
12:41:40|4.1763
12:41:41|4.1763
12:41:41|4.1745
12:41:43|4.1745
12:41:43|4.1745
12:41:45|4.1745
12:41:46|4.1745
12:41:47|4.1739
12:41:48|4.1739
12:41:49|4.1723
12:41:50|4.1723
12:41:51|4.1723
12:41:52|4.1727
12:41:53|4.1727
12:41:54|4.1727
12:41:55|4.1727
12:41:56|4.1723
12:41:57|4.1723
12:41:58|4.1723
12:41:59|4.1723
12:42:00|4.1723
12:42:01|4.1716
12:42:02|4.1716
12:42:03|4.1727
12:42:04|4.1727
12:42:05|4.1726
12:42:06|4.1744
12:42:07|4.1724
12:42:08|4.1724
12:42:10|4.1743
12:42:11|4.1743
12:42:11|4.1738
12:42:13|4.1715
12:42:13|4.1713
12:42:15|4.1719
12:42:15|4.1715
12:42:16|4.1712
12:42:17|4.1711
12:42:19|4.1715
12:42:20|4.1715
12:42:21|4.1715
12:42:22|4.1715
12:42:23|4.1715
12:42:24|4.1715
12:42:25|4.1707
12:42:26|4.1707
12:42:27|4.1707
12:42:29|4.1699
12:42:29|4.1693
12:42:31|4.1693
12:42:32|4.1693
12:42:33|4.1699
12:42:34|4.1695
12:42:35|4.1695
12:42:36|4.1695
12:42:37|4.1695
12:42:38|4.1695
12:42:40|4.1695
12:42:41|4.1695
12:42:41|4.1695
12:42:42|4.1695
12:42:44|4.1695
12:42:45|4.1692
12:42:46|4.1695
12:42:47|4.1695
12:42:48|4.1695
12:42:49|4.1695
12:42:50|4.1691
12:42:50|4.1691
12:42:52|4.1691
12:42:53|4.1691
12:42:54|4.1695
12:42:55|4.1695
12:42:56|4.1695
12:42:57|4.1695
12:42:58|4.1695
12:42:59|4.1743
12:43:00|4.1743
12:43:01|4.1743
12:43:02|4.1743
12:43:03|4.1743
12:43:04|4.1719
12:43:05|4.1719
12:43:06|4.1719
12:43:07|4.1736
12:43:09|4.1736
12:43:09|4.1699
12:43:10|4.1699
12:43:11|4.1699
12:43:12|4.1702
12:43:14|4.1702
12:43:15|4.1702
12:43:15|4.1702
12:43:16|4.172
12:43:18|4.1769
12:43:20|4.1769
12:43:20|4.1769
12:43:21|4.177
12:43:23|4.1706
12:43:23|4.1706
12:43:25|4.1768
12:43:25|4.1724
12:43:26|4.1724
12:43:27|4.1767
12:43:29|4.1767
12:43:31|4.1739
12:43:32|4.1724
12:43:33|4.1724
12:43:34|4.1724
12:43:35|4.1724
12:43:37|4.1724
12:43:38|4.1724
12:43:39|4.1724
12:43:40|4.1695
12:43:41|4.1695
12:43:41|4.1724
12:43:43|4.1724
12:43:43|4.169
12:43:45|4.1695
12:43:45|4.1695
12:43:47|4.1695
12:43:48|4.1695
12:43:48|4.1695
12:43:49|4.1695
12:43:51|4.1695
12:43:52|4.1695
12:43:53|4.1695
12:43:53|4.1695
12:43:55|4.1695
12:43:56|4.1695
12:43:57|4.1695
12:43:57|4.1678
12:43:59|4.1678
12:44:00|4.1678
12:44:01|4.1678
12:44:02|4.1678
12:44:03|4.1678
12:44:03|4.1695
12:44:05|4.1695
12:44:06|4.1695
12:44:07|4.1675
12:44:08|4.1678
12:44:09|4.1678
12:44:10|4.1678
12:44:11|4.1655
12:44:12|4.1678
12:44:13|4.1644
12:44:14|4.1644
12:44:15|4.1678
12:44:16|4.1639
12:44:17|4.1639
12:44:18|4.1639
12:44:19|4.1695
12:44:20|4.1695
12:44:21|4.168
12:44:22|4.1695
12:44:23|4.168
12:44:24|4.168
12:44:25|4.168
12:44:26|4.168
12:44:27|4.1681
12:44:28|4.1681
12:44:29|4.1695
12:44:30|4.1695
12:44:32|4.1695
12:44:32|4.1695
12:44:33|4.1695
12:44:34|4.1738
12:44:36|4.1727
12:44:37|4.1727
12:44:38|4.1727
12:44:39|4.1727
12:44:40|4.173
12:44:41|4.173
12:44:42|4.173
12:44:43|4.173
12:44:43|4.173
12:44:45|4.173
12:44:46|4.173
12:44:47|4.173
12:44:48|4.173
12:44:49|4.173
12:44:50|4.173
12:44:50|4.1676
12:44:51|4.173
12:44:53|4.173
12:44:53|4.173
12:44:54|4.173
12:44:57|4.173
12:44:57|4.173
12:44:59|4.173
12:44:59|4.173
12:45:01|4.1694
12:45:02|4.1694
12:45:02|4.1694
12:45:04|4.1694
12:45:04|4.1693
12:45:05|4.1714
12:45:07|4.1694
12:45:08|4.1679
12:45:08|4.1679
12:45:10|4.1679
12:45:10|4.1677
12:45:11|4.1677
12:45:12|4.1677
12:45:13|4.1677
12:45:14|4.1677
12:45:15|4.1677
12:45:16|4.1677
12:45:17|4.1677
12:45:18|4.1677
12:45:19|4.1677
12:45:21|4.168
12:45:21|4.168
12:45:22|4.168
12:45:24|4.168
12:45:24|4.168
12:45:25|4.1675
12:45:26|4.168
12:45:27|4.1677
12:45:29|4.1677
12:45:29|4.1677
12:45:31|4.168
12:45:32|4.168
12:45:34|4.169
12:45:34|4.169
12:45:35|4.1675
12:45:37|4.1675
12:45:38|4.1606
12:45:39|4.1666
12:45:40|4.1659
12:45:40|4.1659
12:45:42|4.167
12:45:43|4.167
12:45:44|4.167
12:45:45|4.1617
12:45:46|4.1647
12:45:47|4.1647
12:45:49|4.1606
12:45:50|4.1635
12:45:51|4.1635
12:45:52|4.1631
12:45:52|4.1631
12:45:54|4.1639
12:45:55|4.1627
12:45:55|4.1627
12:45:56|4.1627
12:45:58|4.1627
12:45:58|4.1615
12:46:00|4.1646
12:46:01|4.1646
12:46:02|4.1611
12:46:02|4.1611
12:46:04|4.1669
12:46:04|4.1669
12:46:06|4.1669
12:46:06|4.1608
12:46:09|4.1669
12:46:09|4.1669
12:46:10|4.1606
12:46:11|4.1606
12:46:12|4.1606
12:46:13|4.1606
12:46:14|4.1624
12:46:15|4.1664
12:46:16|4.1664
12:46:17|4.1635
12:46:18|4.1635
12:46:19|4.1635
12:46:20|4.167
12:46:21|4.167
12:46:22|4.1643
12:46:23|4.1643
12:46:25|4.1643
12:46:25|4.1623
12:46:26|4.1623
12:46:27|4.1623
12:46:28|4.1623
12:46:29|4.1623
12:46:31|4.1623
12:46:32|4.1623
12:46:34|4.1623
12:46:34|4.1623
12:46:35|4.1623
12:46:37|4.1623
12:46:38|4.1623
12:46:39|4.1623
12:46:40|4.1623
12:46:41|4.1623
12:46:41|4.1623
12:46:43|4.1623
12:46:44|4.1623
12:46:45|4.1623
12:46:45|4.1623
12:46:47|4.1623
12:46:48|4.1623
12:46:48|4.1623
12:46:50|4.1613
12:46:51|4.1613
12:46:52|4.1613
12:46:53|4.1621
12:46:54|4.1621
12:46:55|4.16
12:46:56|4.16
12:46:57|4.16
12:46:58|4.16
12:46:59|4.1618
12:46:59|4.1618
12:47:01|4.1623
12:47:02|4.1623
12:47:04|4.1623
12:47:04|4.1623
12:47:05|4.1623
12:47:06|4.1623
12:47:07|4.1623
12:47:08|4.1623
12:47:09|4.1623
12:47:10|4.1618
12:47:11|4.1618
12:47:12|4.1614
12:47:13|4.1614
12:47:14|4.1623
12:47:15|4.1623
12:47:17|4.1623
12:47:18|4.1623
12:47:19|4.1623
12:47:20|4.1623
12:47:20|4.1623
12:47:21|4.1623
12:47:23|4.1623
12:47:23|4.1623
12:47:25|4.1623
12:47:27|4.1623
12:47:27|4.1623
12:47:29|4.1623
12:47:29|4.1623
12:47:30|4.1623
12:47:31|4.1623
12:47:33|4.1649
12:47:34|4.1666
12:47:36|4.1674
12:47:37|4.1674
12:47:38|4.1655
12:47:39|4.1655
12:47:40|4.1655
12:47:42|4.1655
12:47:42|4.1623
12:47:43|4.1623
12:47:45|4.1618
12:47:45|4.1661
12:47:46|4.1661
12:47:47|4.1661
12:47:49|4.1661
12:47:50|4.1602
12:47:51|4.1602
12:47:52|4.1602
12:47:52|4.1621
12:47:54|4.1621
12:47:55|4.1621
12:47:55|4.1646
12:47:57|4.1646
12:47:58|4.1646
12:47:59|4.1646
12:48:00|4.1629
12:48:01|4.1646
12:48:01|4.1646
12:48:02|4.1646
12:48:04|4.1646
12:48:04|4.1646
12:48:06|4.1646
12:48:06|4.1646
12:48:09|4.1646
12:48:09|4.1646
12:48:10|4.1629
12:48:12|4.1629
12:48:12|4.1646
12:48:14|4.163
12:48:15|4.163
12:48:16|4.163
12:48:17|4.1616
12:48:18|4.1602
12:48:20|4.1602
12:48:20|4.1602
12:48:21|4.1602
12:48:23|4.1602
12:48:23|4.1602
12:48:24|4.1602
12:48:25|4.1625
12:48:26|4.1625
12:48:28|4.1625
12:48:28|4.16
12:48:29|4.1601
12:48:30|4.1601
12:48:31|4.1601
12:48:32|4.1601
12:48:34|4.1568
12:48:35|4.16
12:48:37|4.1559
12:48:38|4.1609
12:48:39|4.1621
12:48:39|4.1621
12:48:40|4.1677
12:48:42|4.1677
12:48:43|4.1677
12:48:44|4.1677
12:48:45|4.1677
12:48:45|4.1675
12:48:46|4.1677
12:48:48|4.1677
12:48:48|4.1677
12:48:49|4.165
12:48:51|4.165
12:48:52|4.165
12:48:52|4.165
12:48:54|4.1664
12:48:54|4.1664
12:48:55|4.1664
12:48:56|4.1588
12:48:57|4.1587
12:48:59|4.16
12:48:59|4.1592
12:49:01|4.1592
12:49:02|4.158
12:49:03|4.158
12:49:03|4.1576
12:49:04|4.1641
12:49:06|4.1606
12:49:07|4.1606
12:49:08|4.1606
12:49:09|4.1628
12:49:10|4.1628
12:49:11|4.1626
12:49:11|4.1604
12:49:13|4.1596
12:49:15|4.1596
12:49:16|4.1596
12:49:16|4.1588
12:49:18|4.1588
12:49:18|4.1584
12:49:19|4.158
12:49:21|4.1591
12:49:21|4.1596
12:49:22|4.1584
12:49:23|4.1584
12:49:25|4.1584
12:49:26|4.1584
12:49:27|4.1584
12:49:27|4.1576
12:49:28|4.1523
12:49:29|4.1568
12:49:31|4.1568
12:49:32|4.1568
12:49:33|4.1568
12:49:33|4.1554
12:49:35|4.1558
12:49:37|4.1558
12:49:37|4.152
12:49:38|4.152
12:49:40|4.1557
12:49:40|4.1468
12:49:41|4.1468
12:49:43|4.1426
12:49:43|4.1485
12:49:44|4.1464
12:49:45|4.1464
12:49:46|4.1494
12:49:47|4.1494
12:49:49|4.1494
12:49:50|4.1494
12:49:50|4.1494
12:49:51|4.1494
12:49:53|4.1421
12:49:54|4.1519
12:49:54|4.1531
12:49:56|4.1531
12:49:57|4.1532
12:49:58|4.1542
12:49:59|4.1504
12:49:59|4.1504
12:50:00|4.1504
12:50:01|4.1504
12:50:02|4.1532
12:50:03|4.1454
12:50:05|4.145
12:50:05|4.145
12:50:07|4.145
12:50:08|4.145
12:50:08|4.145
12:50:10|4.1488
12:50:11|4.1488
12:50:12|4.153
12:50:13|4.153
12:50:14|4.1465
12:50:14|4.1465
12:50:16|4.1465
12:50:17|4.1465
12:50:18|4.1465
12:50:18|4.145
12:50:20|4.147
12:50:21|4.1489
12:50:22|4.1491
12:50:23|4.1491
12:50:24|4.1493
12:50:25|4.1493
12:50:26|4.15
12:50:27|4.15
12:50:28|4.1461
12:50:29|4.1494
12:50:30|4.15
12:50:31|4.1517
12:50:32|4.1517
12:50:33|4.1517
12:50:34|4.1507
12:50:36|4.1507
12:50:37|4.1507
12:50:39|4.153
12:50:40|4.1531
12:50:41|4.1531
12:50:42|4.1535
12:50:42|4.1535
12:50:44|4.1535
12:50:44|4.1509
12:50:46|4.1535
12:50:46|4.1535
12:50:48|4.1535
12:50:48|4.1535
12:50:50|4.1517
12:50:51|4.1517
12:50:51|4.1517
12:50:52|4.1517
12:50:53|4.1517
12:50:55|4.1517
12:50:55|4.1517
12:50:57|4.1517
12:50:58|4.15
12:50:59|4.15
12:51:00|4.15
12:51:01|4.15
12:51:02|4.15
12:51:03|4.15
12:51:05|4.15
12:51:05|4.15
12:51:07|4.15
12:51:07|4.15
12:51:08|4.1499
12:51:09|4.1499
12:51:11|4.1499
12:51:12|4.1499
12:51:13|4.1499
12:51:13|4.1499
12:51:14|4.1499
12:51:15|4.1499
12:51:16|4.1499
12:51:17|4.1499
12:51:18|4.1499
12:51:20|4.1499
12:51:21|4.1499
12:51:21|4.1499
12:51:22|4.1473
12:51:23|4.1473
12:51:25|4.1461
12:51:25|4.1461
12:51:26|4.1461
12:51:27|4.1461
12:51:28|4.1479
12:51:29|4.1499
12:51:30|4.1483
12:51:32|4.1483
12:51:33|4.1474
12:51:33|4.1474
12:51:34|4.1474
12:51:35|4.1474
12:51:37|4.1474
12:51:39|4.1461
12:51:39|4.1461
12:51:40|4.1461
12:51:41|4.1461
12:51:43|4.1483
12:51:44|4.1483
12:51:45|4.1461
12:51:46|4.1475
12:51:47|4.1461
12:51:48|4.1461
12:51:49|4.1461
12:51:50|4.1461
12:51:50|4.1475
12:51:52|4.1475
12:51:53|4.1475
12:51:53|4.1475
12:51:55|4.1475
12:51:56|4.1475
12:51:57|4.1475
12:51:58|4.1475
12:51:59|4.1461
12:52:00|4.1461
12:52:01|4.1461
12:52:02|4.1461
12:52:03|4.1461
12:52:04|4.1461
12:52:05|4.1461
12:52:06|4.145
12:52:08|4.1502
12:52:08|4.1457
12:52:10|4.1457
12:52:11|4.1457
12:52:12|4.1457
12:52:13|4.1457
12:52:14|4.1461
12:52:14|4.1461
12:52:16|4.1461
12:52:16|4.1461
12:52:18|4.1451
12:52:19|4.1451
12:52:20|4.1451
12:52:21|4.1451
12:52:22|4.1451
12:52:23|4.1451
12:52:24|4.1451
12:52:25|4.1451
12:52:26|4.1451
12:52:27|4.1505
12:52:28|4.1454
12:52:29|4.1454
12:52:30|4.1454
12:52:31|4.1494
12:52:32|4.1526
12:52:33|4.1526
12:52:34|4.1526
12:52:35|4.1526
12:52:36|4.1499
12:52:37|4.1499
12:52:39|4.1499
12:52:39|4.1499
12:52:40|4.1499
12:52:42|4.1499
12:52:43|4.1499
12:52:44|4.1494
12:52:44|4.1472
12:52:45|4.1472
12:52:47|4.1472
12:52:47|4.1472
12:52:49|4.1472
12:52:50|4.1472
12:52:50|4.1472
12:52:52|4.1472
12:52:53|4.1472
12:52:54|4.1472
12:52:55|4.1472
12:52:55|4.1472
12:52:57|4.1495
12:52:58|4.1495
12:52:58|4.1495
12:52:59|4.1488
12:53:00|4.1488
12:53:02|4.1488
12:53:03|4.1472
12:53:03|4.1503
12:53:04|4.1473
12:53:05|4.1473
12:53:07|4.1473
12:53:08|4.1473
12:53:09|4.1473
12:53:10|4.1525
12:53:11|4.1501
12:53:12|4.1501
12:53:14|4.1501
12:53:14|4.1501
12:53:15|4.1501
12:53:16|4.1499
12:53:17|4.1521
12:53:18|4.1521
12:53:19|4.1521
12:53:20|4.1521
12:53:21|4.1521
12:53:22|4.1521
12:53:23|4.1521
12:53:24|4.1521
12:53:25|4.1507
12:53:26|4.1507
12:53:27|4.1503
12:53:29|4.1503
12:53:29|4.1503
12:53:30|4.1503
12:53:31|4.1503
12:53:32|4.1503
12:53:33|4.1521
12:53:34|4.1521
12:53:35|4.1521
12:53:36|4.1521
12:53:37|4.1521
12:53:39|4.153
12:53:40|4.153
12:53:41|4.153
12:53:43|4.153
12:53:44|4.1504
12:53:45|4.1531
12:53:45|4.1531
12:53:46|4.1483
12:53:48|4.1479
12:53:49|4.1479
12:53:49|4.1479
12:53:51|4.1479
12:53:52|4.1479
12:53:53|4.1479
12:53:53|4.1479
12:53:54|4.1479
12:53:55|4.1479
12:53:57|4.1479
12:53:58|4.1491
12:53:59|4.1503
12:54:00|4.1473
12:54:01|4.145
12:54:02|4.145
12:54:03|4.145
12:54:04|4.145
12:54:05|4.145
12:54:06|4.1435
12:54:07|4.1435
12:54:08|4.1438
12:54:09|4.142
12:54:10|4.142
12:54:11|4.142
12:54:13|4.14
12:54:13|4.1418
12:54:15|4.1418
12:54:15|4.14
12:54:17|4.14
12:54:17|4.14
12:54:19|4.1398
12:54:19|4.135
12:54:20|4.135
12:54:22|4.1382
12:54:23|4.1378
12:54:23|4.1375
12:54:24|4.138
12:54:25|4.138
12:54:26|4.1379
12:54:28|4.1379
12:54:28|4.1379
12:54:29|4.1374
12:54:31|4.1374
12:54:31|4.1374
12:54:32|4.1374
12:54:34|4.1374
12:54:34|4.138
12:54:36|4.137
12:54:37|4.137
12:54:38|4.137
12:54:38|4.1378
12:54:40|4.1378
12:54:42|4.1378
12:54:43|4.1377
12:54:43|4.1362
12:54:45|4.1338
12:54:46|4.1338
12:54:46|4.1364
12:54:48|4.1346
12:54:49|4.1362
12:54:50|4.1362
12:54:51|4.1362
12:54:52|4.1362
12:54:53|4.1362
12:54:54|4.1362
12:54:56|4.1363
12:54:56|4.1325
12:54:59|4.1364
12:55:00|4.1364
12:55:01|4.1364
12:55:03|4.131
12:55:03|4.131
12:55:04|4.1329
12:55:06|4.131
12:55:06|4.1337
12:55:08|4.1311
12:55:08|4.1311
12:55:10|4.1325
12:55:11|4.1332
12:55:11|4.1332
12:55:12|4.1332
12:55:14|4.1332
12:55:14|4.1318
12:55:16|4.1318
12:55:17|4.131
12:55:18|4.1318
12:55:19|4.1364
12:55:20|4.1343
12:55:21|4.1343
12:55:22|4.1361
12:55:23|4.1361
12:55:24|4.1361
12:55:25|4.1361
12:55:26|4.1361
12:55:27|4.1361
12:55:28|4.1348
12:55:29|4.1348
12:55:30|4.1348
12:55:31|4.1348
12:55:32|4.131
12:55:33|4.1348
12:55:34|4.1348
12:55:35|4.1353
12:55:36|4.1353
12:55:37|4.1353
12:55:38|4.1353
12:55:39|4.1348
12:55:40|4.1353
12:55:42|4.1357
12:55:43|4.1369
12:55:43|4.1369
12:55:44|4.138
12:55:46|4.138
12:55:47|4.138
12:55:48|4.138
12:55:49|4.138
12:55:50|4.138
12:55:51|4.1369
12:55:52|4.1369
12:55:53|4.1369
12:55:54|4.1389
12:55:55|4.1389
12:55:56|4.1389
12:55:57|4.1358
12:55:58|4.1358
12:55:59|4.1358
12:56:00|4.1377
12:56:01|4.1377
12:56:02|4.1377
12:56:03|4.1377
12:56:04|4.1377
12:56:05|4.1377
12:56:06|4.1377
12:56:07|4.1375
12:56:08|4.1375
12:56:09|4.1375
12:56:11|4.1377
12:56:11|4.1377
12:56:12|4.1336
12:56:13|4.1336
12:56:14|4.1325
12:56:15|4.1325
12:56:17|4.1336
12:56:17|4.1343
12:56:18|4.1343
12:56:20|4.1343
12:56:20|4.1342
12:56:21|4.1342
12:56:22|4.1342
12:56:23|4.1342
12:56:24|4.1342
12:56:26|4.1342
12:56:26|4.131
12:56:28|4.1324
12:56:28|4.131
12:56:29|4.131
12:56:30|4.131
12:56:31|4.131
12:56:32|4.13
12:56:33|4.129
12:56:35|4.1304
12:56:35|4.1274
12:56:37|4.1293
12:56:38|4.13
12:56:38|4.13
12:56:39|4.13
12:56:40|4.13
12:56:42|4.13
12:56:43|4.128
12:56:44|4.128
12:56:46|4.128
12:56:47|4.1299
12:56:48|4.1299
12:56:49|4.1274
12:56:50|4.1295
12:56:51|4.1295
12:56:51|4.1295
12:56:53|4.1295
12:56:54|4.1296
12:56:55|4.1296
12:56:56|4.1274
12:56:57|4.1274
12:56:58|4.1274
12:56:59|4.1287
12:57:00|4.1275
12:57:02|4.1275
12:57:03|4.1275
12:57:03|4.1275
12:57:05|4.1275
12:57:06|4.12
12:57:07|4.12
12:57:07|4.1239
12:57:08|4.1239
12:57:10|4.1235
12:57:11|4.1187
12:57:13|4.116
12:57:13|4.1194
12:57:14|4.1209
12:57:16|4.1192
12:57:17|4.1184
12:57:17|4.1209
12:57:18|4.121
12:57:19|4.121
12:57:21|4.1194
12:57:21|4.121
12:57:22|4.121
12:57:23|4.1211
12:57:24|4.1212
12:57:25|4.1195
12:57:26|4.121
12:57:28|4.121
12:57:29|4.121
12:57:29|4.1195
12:57:30|4.1212
12:57:31|4.1212
12:57:32|4.1212
12:57:34|4.1212
12:57:35|4.1212
12:57:36|4.1212
12:57:37|4.121
12:57:38|4.121
12:57:39|4.121
12:57:40|4.121
12:57:41|4.121
12:57:42|4.121
12:57:44|4.1209
12:57:45|4.121
12:57:47|4.1195
12:57:48|4.1195
12:57:49|4.1195
12:57:50|4.1195
12:57:51|4.1195
12:57:53|4.1195
12:57:53|4.1195
12:57:55|4.119
12:57:55|4.119
12:57:57|4.1189
12:57:59|4.1189
12:58:00|4.119
12:58:00|4.119
12:58:02|4.1184
12:58:03|4.1146
12:58:03|4.1139
12:58:04|4.1119
12:58:06|4.1119
12:58:06|4.1112
12:58:09|4.11
12:58:09|4.111
12:58:11|4.11
12:58:11|4.11
12:58:13|4.1118
12:58:14|4.11
12:58:15|4.11
12:58:16|4.1118
12:58:17|4.1117
12:58:18|4.1117
12:58:20|4.1112
12:58:21|4.112
12:58:21|4.1121
12:58:22|4.1121
12:58:23|4.1139
12:58:24|4.1139
12:58:25|4.1139
12:58:26|4.1122
12:58:27|4.1136
12:58:28|4.1156
12:58:29|4.1156
12:58:30|4.1156
12:58:31|4.1123
12:58:33|4.1121
12:58:33|4.1121
12:58:34|4.1136
12:58:35|4.1135
12:58:36|4.1135
12:58:37|4.1135
12:58:39|4.1119
12:58:40|4.1119
12:58:41|4.1119
12:58:42|4.1119
12:58:43|4.1119
12:58:44|4.1115
12:58:45|4.1115
12:58:47|4.1115
12:58:48|4.1156
12:58:49|4.1094
12:58:51|4.1115
12:58:51|4.1155
12:58:53|4.1128
12:58:54|4.1115
12:58:55|4.112
12:58:55|4.1159
12:58:57|4.1115
12:58:57|4.1115
12:58:59|4.1133
12:58:59|4.1133
12:59:01|4.1133
12:59:01|4.1137
12:59:03|4.1154
12:59:03|4.1155
12:59:05|4.1135
12:59:06|4.1167
12:59:06|4.1167
12:59:07|4.1165
12:59:09|4.1165
12:59:10|4.1165
12:59:10|4.1165
12:59:11|4.1173
12:59:12|4.1055
12:59:13|4.1082
12:59:15|4.1089
12:59:16|4.1089
12:59:16|4.1089
12:59:18|4.1089
12:59:19|4.11
12:59:19|4.1082
12:59:21|4.1082
12:59:22|4.1082
12:59:22|4.1081
12:59:23|4.1089
12:59:24|4.1089
12:59:25|4.1093
12:59:26|4.1093
12:59:27|4.1093
12:59:28|4.1093
12:59:29|4.11
12:59:30|4.1121
12:59:32|4.1121
12:59:32|4.1121
12:59:34|4.11
12:59:34|4.11
12:59:36|4.11
12:59:36|4.11
12:59:38|4.11
12:59:38|4.1113
12:59:39|4.1112
12:59:40|4.1112
12:59:41|4.1112
12:59:42|4.11
12:59:44|4.11
12:59:45|4.1112
12:59:47|4.11
12:59:49|4.1111
12:59:50|4.1111
12:59:51|4.1112
12:59:52|4.1111
12:59:53|4.1111
12:59:55|4.1111
12:59:55|4.1112
12:59:56|4.1112
12:59:57|4.1112
12:59:58|4.1112
12:59:59|4.1112
13:00:01|4.1111
13:00:01|4.1111
13:00:02|4.1111
13:00:04|4.1129
13:00:05|4.1133
13:00:07|4.1137
13:00:07|4.1169
13:00:09|4.119
13:00:09|4.1154
13:00:10|4.1152
13:00:11|4.1162
13:00:13|4.1162
13:00:13|4.1173
13:00:14|4.1173
13:00:15|4.115
13:00:17|4.1163
13:00:17|4.1169
13:00:18|4.1169
13:00:19|4.1148
13:00:20|4.1149
13:00:21|4.1164
13:00:22|4.1165
13:00:24|4.1165
13:00:24|4.1227
13:00:25|4.1215
13:00:26|4.1228
13:00:27|4.1218
13:00:28|4.1217
13:00:29|4.1205
13:00:30|4.1236
13:00:31|4.1234
13:00:32|4.1234
13:00:33|4.1234
13:00:35|4.1249
13:00:35|4.1249
13:00:36|4.1249
13:00:38|4.1249
13:00:38|4.125
13:00:39|4.1259
13:00:40|4.1259
13:00:41|4.125
13:00:42|4.125
13:00:43|4.126
13:00:44|4.1271
13:00:46|4.1271
13:00:47|4.1249
13:00:48|4.1249
13:00:49|4.1268
13:00:50|4.1282
13:00:51|4.1295
13:00:52|4.135
13:00:54|4.1284
13:00:55|4.1284
13:00:56|4.1314
13:00:57|4.1314
13:00:57|4.1317
13:00:58|4.1318
13:00:59|4.1333
13:01:00|4.1337
13:01:02|4.1336
13:01:03|4.1333
13:01:04|4.1316
13:01:05|4.1316
13:01:05|4.1316
13:01:08|4.1316
13:01:08|4.1316
13:01:09|4.1316
13:01:10|4.1316
13:01:11|4.1315
13:01:13|4.1315
13:01:14|4.1315
13:01:15|4.13
13:01:15|4.1277
13:01:17|4.1277
13:01:17|4.1271
13:01:18|4.1264
13:01:19|4.1264
13:01:20|4.126
13:01:21|4.1249
13:01:23|4.1249
13:01:24|4.1248
13:01:25|4.1244
13:01:26|4.1244
13:01:26|4.124
13:01:27|4.124
13:01:29|4.1241
13:01:30|4.1268
13:01:30|4.1268
13:01:31|4.1252
13:01:33|4.1263
13:01:33|4.1244
13:01:35|4.1245
13:01:35|4.1245
13:01:37|4.1259
13:01:37|4.1259
13:01:38|4.1259
13:01:40|4.1253
13:01:41|4.1253
13:01:42|4.1244
13:01:43|4.1244
13:01:44|4.1245
13:01:45|4.1248
13:01:46|4.1248
13:01:48|4.1246
13:01:48|4.1246
13:01:49|4.1249
13:01:51|4.1249
13:01:52|4.1249
13:01:52|4.1249
13:01:53|4.1249
13:01:55|4.1249
13:01:55|4.126
13:01:56|4.1259
13:01:57|4.1259
13:01:58|4.1259
13:02:00|4.1266
13:02:01|4.1267
13:02:01|4.1253
13:02:03|4.1238
13:02:04|4.1238
13:02:05|4.1237
13:02:06|4.1236
13:02:07|4.1236
13:02:08|4.1234
13:02:09|4.123
13:02:10|4.123
13:02:11|4.123
13:02:12|4.123
13:02:13|4.123
13:02:14|4.1235
13:02:15|4.1235
13:02:16|4.1235
13:02:18|4.1235
13:02:18|4.1236
13:02:19|4.1239
13:02:20|4.1239
13:02:22|4.1239
13:02:22|4.1215
13:02:24|4.1241
13:02:25|4.1245
13:02:25|4.1245
13:02:26|4.1244
13:02:28|4.1244
13:02:29|4.1245
13:02:29|4.1245
13:02:30|4.1245
13:02:31|4.1245
13:02:32|4.1245
13:02:33|4.1245
13:02:35|4.1245
13:02:36|4.1245
13:02:36|4.1245
13:02:37|4.1245
13:02:39|4.1244
13:02:39|4.1244
13:02:40|4.1276
13:02:41|4.1276
13:02:43|4.1269
13:02:44|4.1269
13:02:44|4.1269
13:02:45|4.1273
13:02:47|4.1273
13:02:48|4.1273
13:02:49|4.1273
13:02:50|4.1273
13:02:51|4.1273
13:02:52|4.1265
13:02:53|4.1265
13:02:54|4.1265
13:02:55|4.1277
13:02:56|4.1277
13:02:57|4.1274
13:02:58|4.1305
13:02:59|4.1305
13:03:00|4.1305
13:03:01|4.1321
13:03:03|4.1321
13:03:04|4.133
13:03:05|4.1359
13:03:06|4.1359
13:03:06|4.1359
13:03:08|4.1359
13:03:09|4.1351
13:03:10|4.133
13:03:11|4.1349
13:03:12|4.1336
13:03:12|4.1336
13:03:14|4.1336
13:03:15|4.136
13:03:16|4.136
13:03:17|4.139
13:03:17|4.144
13:03:19|4.1387
13:03:20|4.1409
13:03:21|4.1409
13:03:22|4.1404
13:03:23|4.1404
13:03:23|4.1404
13:03:24|4.1398
13:03:26|4.1365
13:03:26|4.1403
13:03:28|4.1403
13:03:29|4.1403
13:03:30|4.1403
13:03:31|4.1403
13:03:31|4.1364
13:03:33|4.1364
13:03:34|4.1396
13:03:35|4.1396
13:03:36|4.1396
13:03:36|4.1396
13:03:38|4.1396
13:03:39|4.1396
13:03:39|4.1403
13:03:41|4.1403
13:03:41|4.1403
13:03:43|4.1403
13:03:43|4.1403
13:03:45|4.1403
13:03:46|4.1418
13:03:47|4.1418
13:03:48|4.1418
13:03:50|4.1419
13:03:51|4.1419
13:03:52|4.1425
13:03:53|4.1425
13:03:54|4.1426
13:03:54|4.1426
13:03:56|4.1426
13:03:57|4.1426
13:03:58|4.1426
13:03:59|4.1426
13:04:00|4.1426
13:04:01|4.1426
13:04:02|4.1426
13:04:03|4.1426
13:04:04|4.144
13:04:05|4.144
13:04:06|4.1435
13:04:07|4.144
13:04:08|4.144
13:04:09|4.1435
13:04:10|4.1435
13:04:11|4.144
13:04:12|4.144
13:04:13|4.144
13:04:14|4.144
13:04:15|4.144
13:04:16|4.144
13:04:17|4.1418
13:04:18|4.1418
13:04:19|4.1418
13:04:20|4.1403
13:04:21|4.1403
13:04:22|4.1403
13:04:23|4.1403
13:04:24|4.1435
13:04:25|4.1435
13:04:26|4.1403
13:04:27|4.1432
13:04:28|4.1432
13:04:29|4.1436
13:04:30|4.1436
13:04:31|4.1418
13:04:32|4.1396
13:04:34|4.1396
13:04:34|4.1396
13:04:35|4.1396
13:04:36|4.1396
13:04:37|4.14
13:04:38|4.14
13:04:39|4.14
13:04:40|4.14
13:04:42|4.14
13:04:42|4.14
13:04:43|4.14
13:04:44|4.14
13:04:46|4.14
13:04:46|4.14
13:04:47|4.14
13:04:48|4.14
13:04:50|4.14
13:04:50|4.14
13:04:51|4.1417
13:04:52|4.1432
13:04:54|4.1432
13:04:54|4.1432
13:04:56|4.1432
13:04:57|4.1432
13:04:58|4.1432
13:04:59|4.1432
13:05:00|4.1432
13:05:01|4.1432
13:05:02|4.1413
13:05:03|4.1413
13:05:05|4.15
13:05:06|4.1422
13:05:08|4.1422
13:05:09|4.1422
13:05:10|4.1422
13:05:11|4.1422
13:05:12|4.1436
13:05:13|4.1436
13:05:14|4.1448
13:05:15|4.1448
13:05:16|4.1448
13:05:17|4.1448
13:05:18|4.1451
13:05:19|4.1451
13:05:20|4.1468
13:05:21|4.1468
13:05:22|4.1479
13:05:24|4.151
13:05:24|4.1498
13:05:25|4.1506
13:05:26|4.1506
13:05:27|4.1506
13:05:28|4.1523
13:05:30|4.1505
13:05:30|4.1501
13:05:31|4.1501
13:05:32|4.1501
13:05:33|4.1501
13:05:35|4.1512
13:05:35|4.1512
13:05:37|4.1543
13:05:37|4.1543
13:05:38|4.1536
13:05:39|4.1536
13:05:40|4.1536
13:05:41|4.1536
13:05:43|4.1536
13:05:43|4.1536
13:05:44|4.1548
13:05:46|4.1552
13:05:47|4.1552
13:05:47|4.1552
13:05:48|4.1552
13:05:49|4.1554
13:05:51|4.1554
13:05:51|4.1554
13:05:53|4.1554
13:05:54|4.1557
13:05:55|4.1559
13:05:56|4.1559
13:05:57|4.1559
13:05:58|4.1559
13:05:59|4.1551
13:06:01|4.156
13:06:01|4.1559
13:06:03|4.1536
13:06:04|4.1554
13:06:05|4.1554
13:06:06|4.1536
13:06:07|4.1536
13:06:08|4.1552
13:06:09|4.1558
13:06:10|4.1523
13:06:11|4.1523
13:06:11|4.1549
13:06:13|4.1549
13:06:13|4.1549
13:06:15|4.148
13:06:16|4.148
13:06:17|4.1481
13:06:17|4.1451
13:06:19|4.1472
13:06:20|4.1451
13:06:22|4.1451
13:06:22|4.1451
13:06:24|4.1478
13:06:24|4.1497
13:06:25|4.1531
13:06:26|4.1531
13:06:28|4.1531
13:06:28|4.1531
13:06:29|4.1531
13:06:30|4.1531
13:06:31|4.1531
13:06:32|4.1531
13:06:33|4.1531
13:06:35|4.1485
13:06:36|4.1485
13:06:36|4.1485
13:06:38|4.1485
13:06:39|4.1485
13:06:39|4.1485
13:06:40|4.1485
13:06:41|4.1484
13:06:42|4.1496
13:06:44|4.1483
13:06:45|4.1496
13:06:46|4.1496
13:06:46|4.1496
13:06:48|4.1496
13:06:49|4.1496
13:06:50|4.1495
13:06:51|4.1495
13:06:52|4.1495
13:06:54|4.1477
13:06:54|4.1477
13:06:56|4.1473
13:06:57|4.1473
13:06:58|4.1473
13:06:59|4.1473
13:07:00|4.1473
13:07:01|4.1473
13:07:02|4.1473
13:07:03|4.1458
13:07:04|4.1473
13:07:05|4.1474
13:07:06|4.1452
13:07:07|4.1452
13:07:08|4.1452
13:07:09|4.1452
13:07:11|4.1452
13:07:12|4.1473
13:07:13|4.1473
13:07:13|4.1471
13:07:14|4.1471
13:07:16|4.1471
13:07:16|4.1471
13:07:18|4.1471
13:07:18|4.1488
13:07:20|4.1472
13:07:21|4.1484
13:07:21|4.1484
13:07:23|4.1488
13:07:24|4.1488
13:07:24|4.14
13:07:25|4.1459
13:07:27|4.1488
13:07:28|4.1488
13:07:29|4.1488
13:07:30|4.1488
13:07:30|4.1488
13:07:31|4.1488
13:07:32|4.1488
13:07:34|4.1488
13:07:35|4.1488
13:07:35|4.1488
13:07:37|4.1485
13:07:38|4.1485
13:07:39|4.1496
13:07:40|4.1496
13:07:41|4.1496
13:07:42|4.1496
13:07:43|4.1471
13:07:44|4.1471
13:07:45|4.1471
13:07:47|4.1471
13:07:47|4.1471
13:07:48|4.1426
13:07:49|4.1413
13:07:50|4.1413
13:07:51|4.1413
13:07:53|4.1413
13:07:54|4.1396
13:07:55|4.1396
13:07:56|4.1396
13:07:57|4.1396
13:07:58|4.1396
13:08:00|4.1401
13:08:01|4.1401
13:08:01|4.1401
13:08:03|4.1401
13:08:03|4.1443
13:08:04|4.1431
13:08:06|4.1431
13:08:07|4.1431
13:08:08|4.1431
13:08:09|4.1428
13:08:10|4.1428
13:08:11|4.1426
13:08:12|4.1426
13:08:13|4.1426
13:08:14|4.1426
13:08:14|4.1404
13:08:17|4.1431
13:08:17|4.1431
13:08:19|4.1431
13:08:20|4.143
13:08:20|4.143
13:08:22|4.143
13:08:23|4.143
13:08:23|4.1428
13:08:24|4.1428
13:08:25|4.1428
13:08:27|4.1428
13:08:28|4.1431
13:08:29|4.1431
13:08:30|4.1431
13:08:31|4.1431
13:08:32|4.1431
13:08:33|4.1431
13:08:34|4.142
13:08:35|4.142
13:08:36|4.1428
13:08:37|4.1428
13:08:37|4.1428
13:08:39|4.1405
13:08:40|4.1405
13:08:41|4.1416
13:08:42|4.1416
13:08:43|4.1416
13:08:44|4.1416
13:08:45|4.1396
13:08:46|4.1396
13:08:47|4.1396
13:08:48|4.1396
13:08:49|4.1396
13:08:50|4.1396
13:08:52|4.1396
13:08:52|4.1396
13:08:55|4.1396
13:08:56|4.1396
13:08:57|4.1396
13:08:59|4.1396
13:09:00|4.1414
13:09:01|4.1415
13:09:01|4.1426
13:09:03|4.1426
13:09:04|4.1461
13:09:05|4.1463
13:09:06|4.1452
13:09:07|4.1452
13:09:08|4.1452
13:09:09|4.1472
13:09:11|4.1472
13:09:11|4.1472
13:09:12|4.1472
13:09:14|4.1472
13:09:14|4.1472
13:09:16|4.1472
13:09:16|4.15
13:09:18|4.15
13:09:18|4.15
13:09:20|4.15
13:09:20|4.1454
13:09:22|4.1469
13:09:23|4.1469
13:09:24|4.1469
13:09:24|4.1493
13:09:26|4.1493
13:09:27|4.1493
13:09:28|4.1496
13:09:29|4.1493
13:09:30|4.1501
13:09:31|4.1501
13:09:32|4.1501
13:09:33|4.1501
13:09:34|4.1486
13:09:35|4.1486
13:09:36|4.1508
13:09:37|4.1508
13:09:38|4.1508
13:09:39|4.1508
13:09:40|4.1508
13:09:41|4.1508
13:09:42|4.15
13:09:43|4.153
13:09:44|4.153
13:09:45|4.153
13:09:46|4.153
13:09:47|4.1527
13:09:48|4.1527
13:09:49|4.1527
13:09:50|4.1527
13:09:51|4.1527
13:09:52|4.1527
13:09:53|4.1527
13:09:54|4.1527
13:09:55|4.1527
13:09:56|4.1539
13:09:57|4.1539
13:09:59|4.1547
13:10:00|4.1543
13:10:00|4.1543
13:10:02|4.1543
13:10:03|4.1575
13:10:03|4.1579
13:10:04|4.1583
13:10:06|4.1583
13:10:07|4.1583
13:10:08|4.1583
13:10:09|4.1583
13:10:10|4.1584
13:10:11|4.1587
13:10:13|4.1589
13:10:13|4.1589
13:10:14|4.1589
13:10:15|4.1589
13:10:16|4.1589
13:10:17|4.1589
13:10:19|4.159
13:10:20|4.159
13:10:20|4.159
13:10:22|4.1656
13:10:22|4.1605
13:10:23|4.1631
13:10:24|4.1677
13:10:26|4.1673
13:10:26|4.1652
13:10:27|4.1689
13:10:28|4.1712
13:10:29|4.1707
13:10:31|4.1707
13:10:31|4.1707
13:10:32|4.1707
13:10:33|4.1704
13:10:34|4.1679
13:10:35|4.1679
13:10:36|4.1589
13:10:38|4.164
13:10:39|4.1668
13:10:39|4.1672
13:10:40|4.1672
13:10:42|4.1672
13:10:42|4.1672
13:10:44|4.1672
13:10:45|4.1672
13:10:45|4.1672
13:10:46|4.1672
13:10:47|4.1672
13:10:48|4.1672
13:10:49|4.1577
13:10:50|4.1577
13:10:51|4.1577
13:10:53|4.1577
13:10:53|4.1577
13:10:54|4.1691
13:10:56|4.1691
13:10:58|4.1681
13:10:59|4.1703
13:11:00|4.1703
13:11:01|4.1703
13:11:02|4.1702
13:11:03|4.17
13:11:04|4.17
13:11:05|4.1674
13:11:06|4.1674
13:11:07|4.1672
13:11:08|4.16
13:11:09|4.16
13:11:10|4.16
13:11:11|4.16
13:11:12|4.16
13:11:13|4.16
13:11:14|4.16
13:11:15|4.16
13:11:16|4.1585
13:11:17|4.1585
13:11:18|4.16
13:11:20|4.16
13:11:20|4.1577
13:11:21|4.1574
13:11:22|4.1568
13:11:24|4.1568
13:11:25|4.1512
13:11:26|4.1512
13:11:27|4.1512
13:11:28|4.1558
13:11:29|4.155
13:11:29|4.153
13:11:31|4.153
13:11:32|4.153
13:11:32|4.153
13:11:34|4.153
13:11:34|4.153
13:11:36|4.153
13:11:37|4.153
13:11:38|4.155
13:11:39|4.155
13:11:39|4.155
13:11:40|4.155
13:11:42|4.1558
13:11:43|4.1558
13:11:44|4.1558
13:11:44|4.1558
13:11:45|4.1558
13:11:46|4.1558
13:11:48|4.1558
13:11:49|4.1558
13:11:50|4.1558
13:11:50|4.1558
13:11:51|4.1549
13:11:53|4.155
13:11:54|4.155
13:11:55|4.155
13:11:55|4.1551
13:11:58|4.1551
13:11:59|4.1551
13:12:01|4.1551
13:12:02|4.1562
13:12:03|4.1594
13:12:04|4.1594
13:12:04|4.1594
13:12:06|4.1594
13:12:07|4.1594
13:12:08|4.1594
13:12:08|4.16
13:12:10|4.1486
13:12:11|4.1444
13:12:12|4.1467
13:12:13|4.1467
13:12:14|4.1485
13:12:15|4.1479
13:12:16|4.15
13:12:17|4.1446
13:12:18|4.148
13:12:19|4.1681
13:12:21|4.1459
13:12:21|4.1485
13:12:22|4.1485
13:12:23|4.1485
13:12:25|4.1485
13:12:25|4.1465
13:12:26|4.1465
13:12:28|4.1465
13:12:29|4.1465
13:12:30|4.1465
13:12:31|4.1465
13:12:32|4.1465
13:12:33|4.1465
13:12:34|4.1465
13:12:35|4.1465
13:12:36|4.1465
13:12:37|4.1387
13:12:38|4.1395
13:12:39|4.1395
13:12:40|4.1395
13:12:40|4.1354
13:12:42|4.1384
13:12:43|4.1383
13:12:43|4.1384
13:12:44|4.1415
13:12:46|4.1415
13:12:47|4.1402
13:12:48|4.1404
13:12:49|4.1404
13:12:50|4.1404
13:12:50|4.1404
13:12:52|4.1404
13:12:53|4.1404
13:12:54|4.1404
13:12:55|4.1404
13:12:56|4.1404
13:12:57|4.1385
13:12:59|4.1424
13:12:59|4.1424
13:13:02|4.1425
13:13:03|4.1425
13:13:04|4.1425
13:13:05|4.1392
13:13:06|4.1392
13:13:07|4.1392
13:13:08|4.1392
13:13:08|4.1385
13:13:10|4.1384
13:13:10|4.1376
13:13:11|4.1354
13:13:12|4.1364
13:13:14|4.1364
13:13:15|4.1343
13:13:15|4.1347
13:13:17|4.1347
13:13:17|4.1335
13:13:18|4.135
13:13:20|4.1351
13:13:21|4.1221
13:13:22|4.1277
13:13:22|4.1223
13:13:24|4.1273
13:13:24|4.1279
13:13:26|4.1283
13:13:27|4.126
13:13:27|4.126
13:13:29|4.126
13:13:30|4.126
13:13:30|4.1283
13:13:32|4.131
13:13:33|4.1286
13:13:34|4.1303
13:13:35|4.1303
13:13:36|4.1323
13:13:36|4.1341
13:13:38|4.1319
13:13:39|4.1319
13:13:40|4.1319
13:13:41|4.1319
13:13:42|4.1319
13:13:43|4.1319
13:13:44|4.1319
13:13:45|4.1319
13:13:46|4.1319
13:13:47|4.1319
13:13:48|4.1331
13:13:49|4.1331
13:13:50|4.1331
13:13:51|4.1331
13:13:52|4.1261
13:13:53|4.1261
13:13:54|4.12
13:13:55|4.1293
13:13:56|4.1292
13:13:57|4.1292
13:13:58|4.1272
13:13:59|4.1302
13:14:00|4.1302
13:14:01|4.1302
13:14:02|4.1302
13:14:04|4.131
13:14:04|4.131
13:14:05|4.1319
13:14:06|4.1319
13:14:08|4.1319
13:14:09|4.1319
13:14:09|4.1318
13:14:11|4.133
13:14:11|4.133
13:14:12|4.1288
13:14:14|4.1288
13:14:14|4.1288
13:14:15|4.1306
13:14:17|4.1306
13:14:17|4.1306
13:14:19|4.131
13:14:20|4.131
13:14:21|4.131
13:14:21|4.1302
13:14:23|4.1302
13:14:23|4.131
13:14:25|4.131
13:14:26|4.1307
13:14:26|4.1307
13:14:28|4.1252
13:14:29|4.1251
13:14:30|4.1264
13:14:31|4.1153
13:14:32|4.1119
13:14:32|4.1166
13:14:34|4.1119
13:14:35|4.1119
13:14:36|4.1147
13:14:37|4.1148
13:14:38|4.1159
13:14:39|4.1159
13:14:40|4.1154
13:14:41|4.1176
13:14:42|4.1176
13:14:43|4.1148
13:14:44|4.1166
13:14:45|4.1166
13:14:46|4.1166
13:14:47|4.1148
13:14:48|4.1148
13:14:49|4.1148
13:14:50|4.1148
13:14:51|4.1148
13:14:52|4.1148
13:14:53|4.1148
13:14:54|4.1159
13:14:55|4.1159
13:14:56|4.1159
13:14:57|4.1184
13:14:58|4.1241
13:14:59|4.1239
13:15:00|4.1239
13:15:02|4.1239
13:15:02|4.1242
13:15:04|4.125
13:15:05|4.125
13:15:06|4.1265
13:15:07|4.1265
13:15:08|4.1265
13:15:09|4.1265
13:15:10|4.1265
13:15:11|4.1266
13:15:12|4.1266
13:15:13|4.1276
13:15:14|4.1276
13:15:15|4.1276
13:15:17|4.1276
13:15:17|4.1276
13:15:19|4.1323
13:15:19|4.1326
13:15:20|4.1326
13:15:21|4.1326
13:15:23|4.1326
13:15:23|4.1326
13:15:24|4.1326
13:15:25|4.1326
13:15:26|4.1326
13:15:27|4.1296
13:15:29|4.1296
13:15:29|4.1296
13:15:30|4.1296
13:15:31|4.1296
13:15:32|4.1296
13:15:34|4.1277
13:15:35|4.1302
13:15:35|4.1302
13:15:36|4.1302
13:15:37|4.1302
13:15:38|4.1302
13:15:39|4.1302
13:15:40|4.1302
13:15:41|4.1302
13:15:42|4.1302
13:15:43|4.1182
13:15:44|4.1182
13:15:45|4.1182
13:15:46|4.1179
13:15:47|4.1143
13:15:48|4.1199
13:15:49|4.1187
13:15:50|4.1187
13:15:51|4.1187
13:15:52|4.1187
13:15:53|4.1189
13:15:54|4.119
13:15:55|4.1177
13:15:56|4.1177
13:15:57|4.1177
13:15:59|4.1177
13:16:00|4.1209
13:16:02|4.1186
13:16:03|4.1181
13:16:03|4.1181
13:16:04|4.1173
13:16:05|4.1186
13:16:07|4.1186
13:16:08|4.1186
13:16:09|4.1186
13:16:10|4.1186
13:16:11|4.1186
13:16:12|4.1186
13:16:13|4.1186
13:16:14|4.1189
13:16:15|4.1189
13:16:16|4.1189
13:16:17|4.1181
13:16:18|4.1189
13:16:19|4.1189
13:16:20|4.1189
13:16:21|4.1182
13:16:22|4.1182
13:16:23|4.1182
13:16:24|4.1182
13:16:26|4.1182
13:16:26|4.1182
13:16:27|4.1174
13:16:28|4.1174
13:16:29|4.1174
13:16:30|4.1153
13:16:32|4.1153
13:16:32|4.1153
13:16:34|4.1153
13:16:35|4.1153
13:16:35|4.1185
13:16:36|4.1185
13:16:37|4.1185
13:16:39|4.1185
13:16:39|4.1185
13:16:41|4.117
13:16:41|4.117
13:16:43|4.1173
13:16:43|4.1173
13:16:44|4.115
13:16:45|4.115
13:16:46|4.115
13:16:47|4.115
13:16:48|4.115
13:16:49|4.115
13:16:51|4.115
13:16:51|4.115
13:16:52|4.115
13:16:53|4.1186
13:16:54|4.1187
13:16:56|4.1187
13:16:56|4.1187
13:16:57|4.1187
13:16:58|4.1187
13:16:59|4.1187
13:17:00|4.1198
13:17:01|4.1198
13:17:03|4.1198
13:17:04|4.1198
13:17:05|4.1198
13:17:06|4.1198
13:17:07|4.1198
13:17:09|4.1222
13:17:10|4.1222
13:17:10|4.1258
13:17:11|4.1258
13:17:13|4.1258
13:17:14|4.1258
13:17:15|4.1276
13:17:16|4.1276
13:17:17|4.1276
13:17:18|4.1276
13:17:19|4.1276
13:17:19|4.1276
13:17:21|4.1276
13:17:22|4.1276
13:17:23|4.1276
13:17:23|4.1258
13:17:25|4.1258
13:17:26|4.1258
13:17:27|4.1258
13:17:27|4.1258
13:17:29|4.1258
13:17:30|4.1258
13:17:31|4.1258
13:17:32|4.1247
13:17:33|4.1224
13:17:34|4.1258
13:17:35|4.1258
13:17:36|4.1287
13:17:37|4.1287
13:17:37|4.1274
13:17:38|4.1274
13:17:40|4.1242
13:17:41|4.1262
13:17:42|4.1262
13:17:43|4.1262
13:17:44|4.1262
13:17:45|4.127
13:17:46|4.127
13:17:47|4.1295
13:17:48|4.1295
13:17:49|4.1271
13:17:50|4.1271
13:17:51|4.1271
13:17:52|4.127
13:17:53|4.127
13:17:54|4.129
13:17:55|4.129
13:17:56|4.129
13:17:57|4.1297
13:17:58|4.1297
13:17:59|4.1297
13:18:00|4.1297
13:18:01|4.1263
13:18:02|4.1263
13:18:04|4.1277
13:18:05|4.1277
13:18:06|4.1277
13:18:07|4.1277
13:18:08|4.1277
13:18:09|4.1277
13:18:10|4.1258
13:18:11|4.1195
13:18:13|4.1195
13:18:13|4.1195
13:18:15|4.1195
13:18:15|4.129
13:18:16|4.1311
13:18:17|4.1311
13:18:18|4.1311
13:18:20|4.1311
13:18:21|4.1271
13:18:22|4.1311
13:18:23|4.1311
13:18:24|4.1311
13:18:25|4.1282
13:18:26|4.1282
13:18:27|4.1282
13:18:28|4.1303
13:18:29|4.1303
13:18:30|4.1303
13:18:31|4.1303
13:18:32|4.1311
13:18:33|4.1311
13:18:34|4.1282
13:18:35|4.1282
13:18:36|4.1282
13:18:37|4.1282
13:18:38|4.1282
13:18:39|4.1282
13:18:40|4.1282
13:18:41|4.1282
13:18:42|4.1282
13:18:43|4.1282
13:18:44|4.1282
13:18:45|4.1282
13:18:46|4.1282
13:18:47|4.1282
13:18:48|4.1282
13:18:49|4.128
13:18:50|4.128
13:18:51|4.128
13:18:52|4.128
13:18:53|4.128
13:18:54|4.128
13:18:55|4.1263
13:18:56|4.1263
13:18:57|4.1263
13:18:58|4.1263
13:19:00|4.1263
13:19:00|4.1235
13:19:01|4.1253
13:19:02|4.1271
13:19:04|4.1247
13:19:05|4.1247
13:19:06|4.1247
13:19:07|4.1247
13:19:09|4.1247
13:19:10|4.1218
13:19:11|4.1259
13:19:12|4.1259
13:19:13|4.1259
13:19:14|4.1259
13:19:15|4.1259
13:19:16|4.1259
13:19:17|4.1259
13:19:18|4.1259
13:19:19|4.1247
13:19:20|4.1247
13:19:21|4.1247
13:19:22|4.1247
13:19:23|4.1247
13:19:24|4.1247
13:19:25|4.1247
13:19:26|4.1247
13:19:27|4.1247
13:19:28|4.1276
13:19:29|4.1276
13:19:30|4.1276
13:19:31|4.1276
13:19:32|4.1276
13:19:33|4.1276
13:19:34|4.1276
13:19:35|4.1276
13:19:36|4.1276
13:19:37|4.1276
13:19:38|4.1276
13:19:39|4.1276
13:19:40|4.1303
13:19:41|4.1303
13:19:42|4.1303
13:19:43|4.1303
13:19:44|4.1303
13:19:45|4.1303
13:19:46|4.1303
13:19:47|4.1303
13:19:48|4.1303
13:19:51|4.1311
13:19:52|4.14
13:19:53|4.1304
13:19:54|4.1327
13:19:55|4.1327
13:19:55|4.1327
13:19:57|4.1327
13:19:58|4.1327
13:19:58|4.1354
13:20:00|4.1354
13:20:01|4.1327
13:20:02|4.1331
13:20:03|4.1327
13:20:04|4.1327
13:20:06|4.1327
13:20:07|4.1327
13:20:08|4.1327
13:20:09|4.1327
13:20:10|4.1327
13:20:11|4.1214
13:20:12|4.1263
13:20:13|4.1263
13:20:14|4.1263
13:20:15|4.1263
13:20:16|4.1263
13:20:17|4.1263
13:20:19|4.1263
13:20:19|4.1263
13:20:21|4.1267
13:20:21|4.1267
13:20:22|4.1267
13:20:23|4.1267
13:20:24|4.1223
13:20:25|4.1267
13:20:27|4.1261
13:20:27|4.1261
13:20:29|4.1261
13:20:30|4.1263
13:20:30|4.1236
13:20:31|4.1236
13:20:33|4.1236
13:20:34|4.1236
13:20:35|4.1214
13:20:36|4.1214
13:20:37|4.1214
13:20:37|4.1214
13:20:39|4.1214
13:20:40|4.1214
13:20:41|4.1214
13:20:42|4.1214
13:20:43|4.1214
13:20:44|4.1216
13:20:45|4.1216
13:20:46|4.1216
13:20:47|4.1216
13:20:48|4.1216
13:20:49|4.1233
13:20:51|4.1233
13:20:51|4.1233
13:20:52|4.1233
13:20:53|4.1233
13:20:54|4.1233
13:20:55|4.1262
13:20:57|4.1262
13:20:57|4.1262
13:20:58|4.1262
13:20:59|4.1236
13:21:00|4.1236
13:21:01|4.1236
13:21:02|4.1236
13:21:03|4.1236
13:21:04|4.1236
13:21:05|4.1236
13:21:06|4.1217
13:21:08|4.1217
13:21:08|4.1217
13:21:10|4.1262
13:21:10|4.1262
13:21:11|4.1262
13:21:12|4.1262
13:21:13|4.1262
13:21:15|4.1262
13:21:15|4.1263
13:21:16|4.1263
13:21:17|4.1263
13:21:18|4.1263
13:21:20|4.1263
13:21:20|4.1263
13:21:22|4.1263
13:21:22|4.1277
13:21:24|4.1277
13:21:25|4.1277
13:21:25|4.1277
13:21:26|4.1277
13:21:27|4.1277
13:21:28|4.125
13:21:30|4.125
13:21:31|4.125
13:21:32|4.125
13:21:32|4.1277
13:21:33|4.1277
13:21:35|4.122
13:21:35|4.122
13:21:37|4.1276
13:21:38|4.1276
13:21:39|4.1276
13:21:40|4.1276
13:21:41|4.1276
13:21:42|4.122
13:21:43|4.122
13:21:44|4.122
13:21:46|4.1221
13:21:46|4.1215
13:21:47|4.122
13:21:48|4.122
13:21:50|4.122
13:21:50|4.122
13:21:51|4.122
13:21:52|4.122
13:21:53|4.122
13:21:54|4.122
13:21:55|4.122
13:21:56|4.122
13:21:58|4.122
13:21:58|4.122
13:21:59|4.1219
13:22:02|4.1219
13:22:02|4.12
13:22:03|4.12
13:22:04|4.12
13:22:05|4.12
13:22:07|4.12
13:22:08|4.117
13:22:09|4.1193
13:22:10|4.1193
13:22:11|4.1193
13:22:12|4.1175
13:22:13|4.1175
13:22:14|4.1151
13:22:15|4.1151
13:22:17|4.1151
13:22:17|4.1153
13:22:19|4.1205
13:22:19|4.1177
13:22:20|4.1189
13:22:21|4.1121
13:22:23|4.111
13:22:23|4.1112
13:22:24|4.1115
13:22:25|4.1111
13:22:27|4.1119
13:22:27|4.1115
13:22:28|4.1115
13:22:30|4.1107
13:22:30|4.1103
13:22:32|4.1107
13:22:33|4.1117
13:22:33|4.113
13:22:35|4.113
13:22:36|4.1022
13:22:37|4.1022
13:22:38|4.1072
13:22:38|4.1048
13:22:40|4.104
13:22:41|4.1025
13:22:42|4.1039
13:22:42|4.1016
13:22:43|4.1012
13:22:45|4.1012
13:22:46|4.1018
13:22:46|4.101
13:22:48|4.101
13:22:49|4.1016
13:22:50|4.1016
13:22:52|4.1016
13:22:53|4.101
13:22:53|4.1016
13:22:54|4.1016
13:22:55|4.1018
13:22:56|4.1018
13:22:57|4.1018
13:22:59|4.1018
13:22:59|4.1018
13:23:01|4.1018
13:23:01|4.1024
13:23:02|4.1009
13:23:03|4.1044
13:23:04|4.1044
13:23:05|4.1044
13:23:06|4.1046
13:23:08|4.1046
13:23:08|4.1049
13:23:10|4.101
13:23:11|4.1009
13:23:11|4.1042
13:23:12|4.1068
13:23:14|4.1026
13:23:15|4.1055
13:23:16|4.1032
13:23:16|4.1054
13:23:18|4.1062
13:23:19|4.1062
13:23:20|4.1062
13:23:21|4.1127
13:23:22|4.1127
13:23:23|4.1157
13:23:24|4.1157
13:23:25|4.1121
13:23:27|4.1141
13:23:27|4.1141
13:23:28|4.1141
13:23:29|4.1141
13:23:31|4.1141
13:23:31|4.1141
13:23:32|4.1141
13:23:33|4.1141
13:23:34|4.1141
13:23:35|4.1141
13:23:36|4.1141
13:23:37|4.1141
13:23:39|4.1141
13:23:40|4.1141
13:23:41|4.1141
13:23:41|4.1141
13:23:43|4.1095
13:23:43|4.1095
13:23:44|4.1095
13:23:45|4.1062
13:23:46|4.1062
13:23:47|4.1062
13:23:48|4.1062
13:23:49|4.1049
13:23:50|4.1083
13:23:51|4.106
13:23:52|4.1033
13:23:54|4.1033
13:23:54|4.1005
13:23:55|4.1005
13:23:56|4.1005
13:23:57|4.1005
13:23:58|4.1009
13:24:00|4.1033
13:24:00|4.1008
13:24:01|4.1005
13:24:02|4.1005
13:24:03|4.1008
13:24:05|4.1008
13:24:05|4.1041
13:24:06|4.1011
13:24:07|4.101
13:24:09|4.1041
13:24:11|4.1041
13:24:12|4.1041
13:24:13|4.1086
13:24:14|4.106
13:24:15|4.106
13:24:16|4.106
13:24:17|4.106
13:24:18|4.1099
13:24:19|4.1099
13:24:20|4.1099
13:24:22|4.1099
13:24:22|4.1099
13:24:23|4.1099
13:24:24|4.1099
13:24:26|4.1099
13:24:26|4.1099
13:24:28|4.1099
13:24:29|4.1099
13:24:30|4.1099
13:24:31|4.1099
13:24:31|4.1099
13:24:33|4.1104
13:24:33|4.1108
13:24:34|4.1108
13:24:36|4.1111
13:24:37|4.1111
13:24:38|4.1112
13:24:39|4.1112
13:24:40|4.1112
13:24:40|4.1116
13:24:42|4.1116
13:24:43|4.1116
13:24:44|4.1116
13:24:44|4.1116
13:24:46|4.1116
13:24:47|4.1116
13:24:48|4.112
13:24:49|4.112
13:24:50|4.1152
13:24:51|4.1153
13:24:51|4.1168
13:24:52|4.1192
13:24:54|4.1192
13:24:54|4.1198
13:24:56|4.1193
13:24:57|4.1193
13:24:57|4.1193
13:24:59|4.118
13:25:00|4.118
13:25:00|4.12
13:25:02|4.1194
13:25:03|4.1194
13:25:04|4.1194
13:25:05|4.1194
13:25:06|4.1194
13:25:07|4.1194
13:25:08|4.1197
13:25:09|4.1197
13:25:10|4.1222
13:25:12|4.1222
13:25:13|4.1184
13:25:14|4.119
13:25:15|4.119
13:25:16|4.119
13:25:17|4.119
13:25:18|4.1187
13:25:19|4.1265
13:25:20|4.1242
13:25:21|4.1242
13:25:22|4.1244
13:25:23|4.1244
13:25:24|4.1244
13:25:25|4.1242
13:25:27|4.1259
13:25:27|4.1226
13:25:29|4.1226
13:25:29|4.1226
13:25:31|4.1226
13:25:31|4.1226
13:25:33|4.1226
13:25:33|4.1226
13:25:34|4.1226
13:25:36|4.1226
13:25:36|4.1226
13:25:38|4.1226
13:25:39|4.1226
13:25:39|4.1226
13:25:40|4.1215
13:25:41|4.1224
13:25:42|4.1224
13:25:43|4.1224
13:25:45|4.1224
13:25:46|4.1226
13:25:47|4.1226
13:25:47|4.1212
13:25:49|4.1212
13:25:49|4.1193
13:25:50|4.1193
13:25:51|4.1193
13:25:53|4.1194
13:25:54|4.1194
13:25:55|4.1194
13:25:56|4.119
13:25:57|4.119
13:25:58|4.1223
13:25:59|4.12
13:25:59|4.12
13:26:01|4.12
13:26:02|4.12
13:26:03|4.1111
13:26:04|4.1111
13:26:06|4.1111
13:26:06|4.1111
13:26:07|4.1111
13:26:08|4.1111
13:26:09|4.1111
13:26:11|4.1111
13:26:13|4.1111
13:26:14|4.1165
13:26:15|4.1165
13:26:15|4.1165
13:26:17|4.1168
13:26:18|4.1168
13:26:19|4.1162
13:26:20|4.1162
13:26:21|4.1162
13:26:22|4.1165
13:26:23|4.1165
13:26:25|4.1165
13:26:25|4.1067
13:26:26|4.1067
13:26:27|4.1067
13:26:28|4.1067
13:26:29|4.1067
13:26:30|4.1067
13:26:32|4.1067
13:26:32|4.1067
13:26:33|4.1067
13:26:34|4.1145
13:26:35|4.1145
13:26:36|4.1145
13:26:37|4.1145
13:26:38|4.1145
13:26:39|4.1145
13:26:40|4.1124
13:26:41|4.1124
13:26:42|4.1124
13:26:43|4.1124
13:26:45|4.1124
13:26:46|4.1124
13:26:47|4.1162
13:26:48|4.1162
13:26:49|4.1162
13:26:50|4.1162
13:26:51|4.1162
13:26:52|4.1162
13:26:53|4.1162
13:26:54|4.1162
13:26:55|4.1162
13:26:56|4.1162
13:26:57|4.1162
13:26:58|4.1162
13:26:59|4.1162
13:27:00|4.1162
13:27:01|4.1162
13:27:02|4.1162
13:27:03|4.1162
13:27:04|4.1162
13:27:05|4.1162
13:27:06|4.1145
13:27:07|4.1145
13:27:08|4.1145
13:27:09|4.1145
13:27:10|4.1144
13:27:11|4.1144
13:27:12|4.1144
13:27:13|4.111
13:27:15|4.1112
13:27:15|4.1112
13:27:17|4.1112
13:27:18|4.1112
13:27:18|4.1112
13:27:20|4.111
13:27:21|4.111
13:27:21|4.111
13:27:23|4.111
13:27:24|4.111
13:27:24|4.1111
13:27:26|4.1111
13:27:26|4.1111
13:27:28|4.1111
13:27:29|4.111
13:27:30|4.111
13:27:31|4.111
13:27:32|4.111
13:27:33|4.111
13:27:34|4.111
13:27:35|4.1108
13:27:35|4.1095
13:27:37|4.1082
13:27:38|4.1097
13:27:39|4.1099
13:27:40|4.1081
13:27:41|4.1081
13:27:42|4.1081
13:27:43|4.1084
13:27:44|4.1084
13:27:45|4.1068
13:27:46|4.1068
13:27:47|4.1073
13:27:48|4.1073
13:27:49|4.1094
13:27:51|4.1094
13:27:51|4.1085
13:27:52|4.1068
13:27:53|4.1097
13:27:54|4.1112
13:27:56|4.1112
13:27:56|4.1112
13:27:57|4.1048
13:27:58|4.1038
13:27:59|4.1084
13:28:00|4.103
13:28:02|4.103
13:28:03|4.1001
13:28:04|4.1007
13:28:05|4.1025
13:28:06|4.1025
13:28:07|4.1025
13:28:08|4.105
13:28:09|4.105
13:28:10|4.1018
13:28:11|4.1024
13:28:12|4.1006
13:28:14|4.1002
13:28:16|4.0886
13:28:17|4.0904
13:28:18|4.0904
13:28:19|4.0887
13:28:20|4.0886
13:28:21|4.0912
13:28:22|4.09
13:28:23|4.0886
13:28:24|4.0886
13:28:25|4.0887
13:28:26|4.0887
13:28:27|4.0887
13:28:28|4.0898
13:28:30|4.1035
13:28:31|4.1044
13:28:32|4.1044
13:28:32|4.1044
13:28:34|4.1044
13:28:34|4.1044
13:28:35|4.1043
13:28:37|4.104
13:28:37|4.112
13:28:38|4.1101
13:28:39|4.1101
13:28:41|4.1101
13:28:42|4.1127
13:28:42|4.1128
13:28:43|4.1128
13:28:44|4.1106
13:28:45|4.1107
13:28:46|4.1115
13:28:47|4.1115
13:28:48|4.1115
13:28:49|4.1115
13:28:50|4.1103
13:28:51|4.1091
13:28:53|4.1091
13:28:54|4.1091
13:28:54|4.1102
13:28:56|4.1102
13:28:57|4.11
13:28:58|4.11
13:28:59|4.11
13:28:59|4.11
13:29:00|4.11
13:29:01|4.1107
13:29:03|4.1107
13:29:04|4.1091
13:29:05|4.1112
13:29:05|4.1104
13:29:07|4.1124
13:29:07|4.1124
13:29:09|4.1124
13:29:09|4.1124
13:29:10|4.1124
13:29:12|4.1144
13:29:13|4.1216
13:29:15|4.1281
13:29:16|4.1237
13:29:16|4.1275
13:29:17|4.1213
13:29:18|4.1204
13:29:21|4.1204
13:29:22|4.1213
13:29:22|4.1213
13:29:24|4.1225
13:29:25|4.1225
13:29:26|4.1261
13:29:26|4.1261
13:29:27|4.128
13:29:29|4.1326
13:29:30|4.1229
13:29:31|4.1229
13:29:31|4.1248
13:29:33|4.1248
13:29:34|4.1248
13:29:34|4.1248
13:29:35|4.1229
13:29:37|4.1248
13:29:38|4.1248
13:29:38|4.1248
13:29:40|4.1248
13:29:40|4.1248
13:29:42|4.1248
13:29:43|4.1248
13:29:44|4.1248
13:29:45|4.128
13:29:46|4.128
13:29:47|4.128
13:29:48|4.128
13:29:49|4.1318
13:29:50|4.1318
13:29:51|4.1324
13:29:52|4.1308
13:29:53|4.1308
13:29:54|4.1308
13:29:55|4.1308
13:29:56|4.1308
13:29:57|4.1313
13:29:59|4.1313
13:29:59|4.1313
13:30:00|4.1313
13:30:01|4.1313
13:30:02|4.1313
13:30:03|4.13
13:30:04|4.132
13:30:06|4.132
13:30:07|4.132
13:30:07|4.1354
13:30:09|4.1352
13:30:09|4.135
13:30:11|4.135
13:30:11|4.1352
13:30:13|4.1317
13:30:13|4.127
13:30:14|4.1297
13:30:17|4.1297
13:30:18|4.1297
13:30:18|4.1315
13:30:20|4.1315
13:30:21|4.1315
13:30:21|4.1298
13:30:22|4.1298
13:30:23|4.1298
13:30:24|4.13
13:30:25|4.1269
13:30:27|4.1269
13:30:28|4.1245
13:30:29|4.1267
13:30:30|4.1163
13:30:31|4.115
13:30:32|4.1168
13:30:33|4.1168
13:30:34|4.1168
13:30:35|4.1168
13:30:36|4.1168
13:30:37|4.1168
13:30:38|4.1168
13:30:40|4.1168
13:30:40|4.1168
13:30:41|4.1161
13:30:42|4.1161
13:30:43|4.1161
13:30:44|4.1161
13:30:46|4.1161
13:30:46|4.1155
13:30:47|4.115
13:30:48|4.115
13:30:49|4.1145
13:30:51|4.1145
13:30:51|4.1145
13:30:52|4.1145
13:30:53|4.1145
13:30:54|4.1149
13:30:55|4.1149
13:30:56|4.1149
13:30:57|4.115
13:30:58|4.12
13:30:59|4.12
13:31:00|4.12
13:31:01|4.12
13:31:02|4.12
13:31:03|4.1197
13:31:04|4.1197
13:31:06|4.1193
13:31:06|4.1209
13:31:07|4.1196
13:31:09|4.1196
13:31:09|4.1296
13:31:10|4.1296
13:31:11|4.1296
13:31:13|4.1227
13:31:13|4.1227
13:31:15|4.1227
13:31:17|4.1227
13:31:18|4.1227
13:31:19|4.1227
13:31:20|4.1227
13:31:21|4.1227
13:31:22|4.1227
13:31:23|4.1228
13:31:24|4.123
13:31:26|4.1234
13:31:26|4.1234
13:31:27|4.1234
13:31:28|4.1228
13:31:29|4.131
13:31:30|4.131
13:31:31|4.131
13:31:32|4.1218
13:31:33|4.1254
13:31:34|4.1254
13:31:35|4.1254
13:31:36|4.1234
13:31:37|4.1234
13:31:38|4.1226
13:31:39|4.1198
13:31:40|4.1198
13:31:41|4.1227
13:31:42|4.1227
13:31:43|4.1198
13:31:44|4.1198
13:31:46|4.129
13:31:46|4.1261
13:31:47|4.1262
13:31:48|4.1282
13:31:49|4.1282
13:31:51|4.1282
13:31:52|4.1249
13:31:52|4.1249
13:31:53|4.1249
13:31:54|4.1249
13:31:55|4.1249
13:31:56|4.1249
13:31:57|4.1249
13:31:58|4.13
13:32:00|4.13
13:32:00|4.13
13:32:01|4.13
13:32:03|4.13
13:32:04|4.13
13:32:04|4.1224
13:32:05|4.1232
13:32:06|4.1232
13:32:07|4.1232
13:32:08|4.1233
13:32:09|4.1237
13:32:10|4.1237
13:32:11|4.1237
13:32:12|4.1241
13:32:13|4.1241
13:32:14|4.1241
13:32:15|4.1241
13:32:17|4.1233
13:32:17|4.1233
13:32:18|4.1277
13:32:20|4.1285
13:32:21|4.1277
13:32:22|4.1307
13:32:23|4.1307
13:32:24|4.1307
13:32:26|4.1309
13:32:27|4.1309
13:32:28|4.1309
13:32:29|4.1301
13:32:30|4.1325
13:32:31|4.1325
13:32:31|4.1309
13:32:33|4.1275
13:32:34|4.1275
13:32:35|4.1264
13:32:36|4.1293
13:32:37|4.1293
13:32:38|4.1294
13:32:39|4.1308
13:32:40|4.1306
13:32:41|4.1233
13:32:42|4.1233
13:32:43|4.1233
13:32:44|4.1251
13:32:45|4.1251
13:32:46|4.1251
13:32:47|4.1251
13:32:49|4.1251
13:32:50|4.1251
13:32:50|4.1211
13:32:51|4.1211
13:32:52|4.1211
13:32:53|4.1211
13:32:54|4.1203
13:32:56|4.1327
13:32:56|4.135
13:32:57|4.1319
13:32:59|4.1319
13:32:59|4.1324
13:33:00|4.1324
13:33:02|4.1324
13:33:02|4.135
13:33:03|4.135
13:33:05|4.1319
13:33:05|4.132
13:33:06|4.132
13:33:07|4.132
13:33:08|4.132
13:33:09|4.132
13:33:10|4.132
13:33:12|4.132
13:33:12|4.132
13:33:13|4.132
13:33:15|4.1406
13:33:15|4.1408
13:33:16|4.1362
13:33:17|4.1341
13:33:19|4.1321
13:33:21|4.1324
13:33:22|4.1345
13:33:22|4.1345
13:33:24|4.1345
13:33:25|4.1345
13:33:25|4.1345
13:33:27|4.1351
13:33:28|4.1351
13:33:29|4.1351
13:33:30|4.1351
13:33:32|4.1351
13:33:32|4.1351
13:33:34|4.1346
13:33:35|4.1307
13:33:36|4.1313
13:33:37|4.1313
13:33:38|4.1313
13:33:39|4.1313
13:33:40|4.1313
13:33:41|4.1313
13:33:41|4.1313
13:33:43|4.1313
13:33:44|4.1299
13:33:44|4.1299
13:33:45|4.1299
13:33:47|4.1299
13:33:47|4.1299
13:33:49|4.1225
13:33:50|4.1225
13:33:51|4.1225
13:33:52|4.1225
13:33:53|4.1225
13:33:54|4.1256
13:33:55|4.1256
13:33:56|4.1256
13:33:57|4.1256
13:33:57|4.1256
13:33:59|4.1256
13:34:00|4.1225
13:34:00|4.1225
13:34:01|4.1242
13:34:03|4.1256
13:34:03|4.1285
13:34:05|4.1285
13:34:06|4.1285
13:34:06|4.1285
13:34:08|4.1285
13:34:09|4.1285
13:34:10|4.1285
13:34:11|4.1285
13:34:12|4.1255
13:34:13|4.1255
13:34:14|4.124
13:34:14|4.124
13:34:16|4.124
13:34:17|4.124
13:34:17|4.124
13:34:20|4.124
13:34:21|4.124
13:34:22|4.124
13:34:23|4.124
13:34:24|4.124
13:34:24|4.124
13:34:26|4.124
13:34:27|4.124
13:34:28|4.124
13:34:29|4.124
13:34:30|4.1219
13:34:31|4.1192
13:34:32|4.1194
13:34:33|4.1194
13:34:34|4.1194
13:34:35|4.1194
13:34:36|4.1194
13:34:37|4.1194
13:34:38|4.1194
13:34:39|4.1202
13:34:41|4.1201
13:34:41|4.1222
13:34:43|4.1222
13:34:43|4.1222
13:34:44|4.1222
13:34:45|4.1203
13:34:46|4.1203
13:34:47|4.1202
13:34:48|4.1202
13:34:49|4.1202
13:34:50|4.1218
13:34:52|4.1218
13:34:53|4.1222
13:34:53|4.13
13:34:54|4.1278
13:34:55|4.1278
13:34:57|4.1275
13:34:57|4.1291
13:34:59|4.1318
13:34:59|4.1318
13:35:00|4.1318
13:35:02|4.1329
13:35:02|4.1329
13:35:04|4.1329
13:35:05|4.1329
13:35:05|4.1329
13:35:06|4.1329
13:35:08|4.1329
13:35:08|4.1321
13:35:09|4.1321
13:35:10|4.1321
13:35:11|4.1321
13:35:12|4.1321
13:35:13|4.1302
13:35:14|4.1304
13:35:15|4.1304
13:35:17|4.1314
13:35:18|4.133
13:35:18|4.133
13:35:19|4.1342
13:35:21|4.1342
13:35:22|4.1342
13:35:23|4.133
13:35:24|4.1333
13:35:25|4.1333
13:35:27|4.1332
13:35:27|4.1332
13:35:28|4.1332
13:35:29|4.1332
13:35:30|4.1332
13:35:32|4.135
13:35:32|4.1362
13:35:33|4.1362
13:35:34|4.1362
13:35:35|4.1362
13:35:37|4.1362
13:35:38|4.1362
13:35:38|4.135
13:35:40|4.135
13:35:41|4.1358
13:35:42|4.1358
13:35:43|4.1358
13:35:43|4.1358
13:35:45|4.1358
13:35:45|4.1351
13:35:46|4.1351
13:35:47|4.1351
13:35:49|4.1351
13:35:49|4.1351
13:35:50|4.1349
13:35:51|4.1349
13:35:53|4.1349
13:35:54|4.1349
13:35:54|4.1343
13:35:55|4.1343
13:35:56|4.1343
13:35:57|4.1343
13:35:58|4.1343
13:36:00|4.1343
13:36:01|4.1374
13:36:02|4.135
13:36:03|4.135
13:36:03|4.1355
13:36:04|4.1355
13:36:05|4.1355
13:36:07|4.1355
13:36:08|4.1283
13:36:09|4.132
13:36:10|4.132
13:36:10|4.1299
13:36:12|4.1297
13:36:13|4.1296
13:36:14|4.1295
13:36:15|4.1295
13:36:16|4.1295
13:36:17|4.1275
13:36:17|4.1275
13:36:19|4.1288
13:36:20|4.1288
13:36:21|4.1288
13:36:23|4.1284
13:36:23|4.1284
13:36:25|4.1284
13:36:25|4.128
13:36:27|4.1275
13:36:27|4.1275
13:36:29|4.1275
13:36:30|4.128
13:36:31|4.1285
13:36:32|4.1285
13:36:33|4.1285
13:36:35|4.1285
13:36:36|4.1285
13:36:36|4.128
13:36:37|4.128
13:36:39|4.128
13:36:40|4.128
13:36:41|4.128
13:36:42|4.128
13:36:43|4.128
13:36:43|4.128
13:36:45|4.128
13:36:46|4.128
13:36:47|4.1285
13:36:48|4.1285
13:36:49|4.128
13:36:50|4.1261
13:36:51|4.1261
13:36:52|4.1261
13:36:53|4.1261
13:36:54|4.1261
13:36:55|4.1261
13:36:56|4.1261
13:36:57|4.1261
13:36:58|4.1257
13:36:59|4.1257
13:37:00|4.1257
13:37:01|4.1257
13:37:02|4.1257
13:37:03|4.1257
13:37:04|4.1185
13:37:05|4.1181
13:37:06|4.1181
13:37:07|4.1165
13:37:08|4.1165
13:37:09|4.1172
13:37:10|4.1172
13:37:11|4.1174
13:37:13|4.1174
13:37:13|4.12
13:37:15|4.1199
13:37:15|4.1199
13:37:17|4.1199
13:37:17|4.1199
13:37:19|4.1199
13:37:19|4.1165
13:37:20|4.124
13:37:22|4.1197
13:37:24|4.1197
13:37:25|4.1192
13:37:26|4.1197
13:37:27|4.111
13:37:28|4.111
13:37:29|4.111
13:37:30|4.1138
13:37:31|4.1156
13:37:32|4.1171
13:37:33|4.1138
13:37:34|4.1138
13:37:35|4.1138
13:37:36|4.1111
13:37:37|4.1136
13:37:39|4.1132
13:37:39|4.1132
13:37:40|4.1132
13:37:42|4.1132
13:37:42|4.1132
13:37:44|4.1132
13:37:45|4.1132
13:37:45|4.1138
13:37:46|4.112
13:37:48|4.112
13:37:49|4.1138
13:37:50|4.1138
13:37:50|4.1137
13:37:52|4.1137
13:37:53|4.112
13:37:54|4.112
13:37:55|4.112
13:37:56|4.112
13:37:57|4.112
13:37:58|4.112
13:37:59|4.112
13:38:00|4.112
13:38:01|4.112
13:38:02|4.1122
13:38:03|4.112
13:38:04|4.1144
13:38:05|4.1144
13:38:06|4.1176
13:38:07|4.1173
13:38:08|4.1173
13:38:09|4.1173
13:38:10|4.1173
13:38:11|4.1173
13:38:12|4.1173
13:38:13|4.1173
13:38:14|4.1173
13:38:15|4.1173
13:38:17|4.1173
13:38:17|4.1173
13:38:18|4.1173
13:38:19|4.1173
13:38:20|4.1181
13:38:21|4.1181
13:38:23|4.1181
13:38:24|4.118
13:38:25|4.118
13:38:26|4.1189
13:38:27|4.1255
13:38:28|4.1184
13:38:28|4.1184
13:38:30|4.1184
13:38:31|4.1184
13:38:32|4.1184
13:38:32|4.1213
13:38:34|4.1213
13:38:35|4.1213
13:38:36|4.122
13:38:37|4.1229
13:38:37|4.1229
13:38:39|4.1178
13:38:40|4.1178
13:38:41|4.1178
13:38:41|4.1198
13:38:43|4.1184
13:38:44|4.1173
13:38:45|4.1173
13:38:46|4.1217
13:38:47|4.1216
13:38:48|4.1216
13:38:49|4.1216
13:38:50|4.1216
13:38:51|4.1216
13:38:52|4.1216
13:38:53|4.1216
13:38:54|4.1216
13:38:55|4.1216
13:38:56|4.1216
13:38:57|4.1195
13:38:58|4.1217
13:38:59|4.1217
13:39:00|4.1222
13:39:02|4.1216
13:39:03|4.1218
13:39:03|4.1218
13:39:04|4.1218
13:39:05|4.1218
13:39:07|4.1218
13:39:08|4.1206
13:39:09|4.1176
13:39:09|4.1176
13:39:11|4.1176
13:39:12|4.1176
13:39:13|4.1176
13:39:13|4.1201
13:39:15|4.1218
13:39:16|4.1218
13:39:16|4.1222
13:39:18|4.1222
13:39:19|4.1222
13:39:20|4.1222
13:39:21|4.1222
13:39:21|4.1222
13:39:22|4.1222
13:39:25|4.1234
13:39:26|4.1214
13:39:27|4.1214
13:39:28|4.1226
13:39:29|4.1226
13:39:31|4.1226
13:39:32|4.1226
13:39:33|4.1231
13:39:33|4.1231
13:39:35|4.1237
13:39:36|4.1237
13:39:38|4.1278
13:39:39|4.1278
13:39:40|4.1278
13:39:41|4.1278
13:39:41|4.1262
13:39:42|4.1244
13:39:44|4.1249
13:39:45|4.1249
13:39:45|4.1249
13:39:47|4.1249
13:39:47|4.1249
13:39:48|4.1249
13:39:49|4.1232
13:39:50|4.1232
13:39:51|4.1232
13:39:53|4.1232
13:39:53|4.1232
13:39:55|4.1232
13:39:55|4.1232
13:39:57|4.1232
13:39:57|4.1232
13:39:59|4.1232
13:40:00|4.1232
13:40:01|4.1232
13:40:02|4.1232
13:40:03|4.1234
13:40:04|4.1234
13:40:05|4.1234
13:40:06|4.1234
13:40:07|4.1246
13:40:08|4.1246
13:40:09|4.1259
13:40:10|4.1267
13:40:11|4.126
13:40:12|4.126
13:40:13|4.126
13:40:14|4.126
13:40:15|4.126
13:40:16|4.1247
13:40:17|4.1247
13:40:18|4.1247
13:40:19|4.1247
13:40:20|4.1247
13:40:21|4.1247
13:40:22|4.1248
13:40:23|4.1262
13:40:24|4.1213
13:40:26|4.1261
13:40:27|4.1261
13:40:28|4.1261
13:40:29|4.1261
13:40:30|4.1242
13:40:31|4.1242
13:40:32|4.1242
13:40:33|4.1242
13:40:34|4.1242
13:40:35|4.1242
13:40:36|4.1242
13:40:37|4.1242
13:40:38|4.1189
13:40:39|4.1189
13:40:40|4.1189
13:40:41|4.1189
13:40:42|4.1179
13:40:43|4.1179
13:40:44|4.1179
13:40:45|4.1179
13:40:46|4.1179
13:40:47|4.1179
13:40:48|4.1179
13:40:49|4.1179
13:40:50|4.1291
13:40:51|4.1291
13:40:53|4.1257
13:40:53|4.1257
13:40:54|4.1257
13:40:55|4.1257
13:40:56|4.1257
13:40:57|4.1257
13:40:58|4.1257
13:40:59|4.1279
13:41:00|4.128
13:41:01|4.1251
13:41:02|4.1251
13:41:04|4.1278
13:41:05|4.1261
13:41:06|4.1294
13:41:07|4.1294
13:41:08|4.1294
13:41:09|4.1294
13:41:10|4.1293
13:41:11|4.1293
13:41:12|4.1293
13:41:13|4.1293
13:41:14|4.1293
13:41:15|4.1293
13:41:16|4.1293
13:41:17|4.1293
13:41:18|4.1271
13:41:19|4.1271
13:41:20|4.1271
13:41:21|4.1271
13:41:22|4.1271
13:41:23|4.1271
13:41:24|4.1271
13:41:25|4.126
13:41:26|4.126
13:41:28|4.126
13:41:29|4.126
13:41:30|4.126
13:41:31|4.126
13:41:32|4.1264
13:41:33|4.1264
13:41:34|4.1264
13:41:35|4.1264
13:41:36|4.1264
13:41:37|4.1264
13:41:39|4.1264
13:41:39|4.1264
13:41:40|4.1264
13:41:42|4.1264
13:41:43|4.1264
13:41:44|4.1264
13:41:44|4.1264
13:41:45|4.1264
13:41:46|4.1264
13:41:47|4.1294
13:41:48|4.1294
13:41:49|4.1294
13:41:50|4.1294
13:41:51|4.1294
13:41:52|4.1294
13:41:54|4.1294
13:41:54|4.1294
13:41:55|4.1294
13:41:56|4.1294
13:41:57|4.1294
13:41:58|4.1294
13:41:59|4.1294
13:42:00|4.1294
13:42:01|4.1294
13:42:02|4.1294
13:42:04|4.1294
13:42:04|4.1294
13:42:05|4.1294
13:42:07|4.1294
13:42:07|4.1259
13:42:08|4.1257
13:42:09|4.1263
13:42:10|4.1273
13:42:11|4.1273
13:42:13|4.1273
13:42:13|4.1273
13:42:15|4.1273
13:42:15|4.1273
13:42:17|4.1273
13:42:17|4.1273
13:42:18|4.1273
13:42:19|4.1273
13:42:20|4.1273
13:42:22|4.1273
13:42:22|4.1273
13:42:23|4.1263
13:42:24|4.1263
13:42:25|4.1263
13:42:27|4.1263
13:42:29|4.1259
13:42:30|4.1259
13:42:31|4.1228
13:42:33|4.1228
13:42:34|4.1235
13:42:35|4.1214
13:42:35|4.1225
13:42:36|4.1177
13:42:37|4.1216
13:42:39|4.1216
13:42:40|4.1216
13:42:40|4.1216
13:42:41|4.1216
13:42:42|4.1216
13:42:44|4.1216
13:42:44|4.1216
13:42:45|4.1216
13:42:47|4.1216
13:42:47|4.1216
13:42:48|4.1221
13:42:49|4.1221
13:42:50|4.1221
13:42:51|4.1221
13:42:52|4.1214
13:42:53|4.1214
13:42:54|4.1214
13:42:55|4.1214
13:42:56|4.1211
13:42:58|4.1211
13:42:58|4.1211
13:43:00|4.1211
13:43:00|4.1211
13:43:01|4.1211
13:43:03|4.1211
13:43:04|4.1211
13:43:04|4.1211
13:43:06|4.1211
13:43:06|4.1211
13:43:07|4.1211
13:43:09|4.1211
13:43:10|4.1203
13:43:10|4.1203
13:43:12|4.1203
13:43:13|4.1205
13:43:14|4.1205
13:43:15|4.1205
13:43:15|4.1211
13:43:16|4.1211
13:43:17|4.1211
13:43:19|4.1209
13:43:19|4.1209
13:43:21|4.1197
13:43:22|4.1197
13:43:23|4.1187
13:43:23|4.1187
13:43:25|4.1187
13:43:25|4.1187
13:43:26|4.1187
13:43:28|4.1185
13:43:29|4.1185
13:43:30|4.1185
13:43:31|4.1185
13:43:33|4.1185
13:43:33|4.1181
13:43:35|4.1187
13:43:35|4.1187
13:43:37|4.1187
13:43:37|4.1187
13:43:39|4.1187
13:43:41|4.1187
13:43:42|4.1187
13:43:42|4.1187
13:43:44|4.1187
13:43:45|4.121
13:43:46|4.1178
13:43:47|4.1178
13:43:47|4.1178
13:43:48|4.1178
13:43:49|4.1178
13:43:51|4.1178
13:43:52|4.1178
13:43:53|4.1178
13:43:53|4.1211
13:43:54|4.1211
13:43:56|4.1211
13:43:57|4.1211
13:43:58|4.1211
13:43:59|4.1211
13:44:01|4.1211
13:44:02|4.1192
13:44:02|4.1192
13:44:03|4.1192
13:44:05|4.1192
13:44:05|4.1173
13:44:07|4.122
13:44:07|4.1242
13:44:08|4.1242
13:44:10|4.1241
13:44:11|4.1241
13:44:11|4.1214
13:44:13|4.1214
13:44:14|4.1214
13:44:15|4.1309
13:44:15|4.1309
13:44:17|4.1235
13:44:18|4.1235
13:44:19|4.1235
13:44:19|4.1235
13:44:21|4.1235
13:44:21|4.1235
13:44:23|4.1235
13:44:24|4.1235
13:44:25|4.1235
13:44:26|4.1235
13:44:27|4.1235
13:44:28|4.1235
13:44:30|4.1235
13:44:30|4.1235
13:44:32|4.1235
13:44:33|4.1229
13:44:34|4.1266
13:44:35|4.1266
13:44:36|4.1266
13:44:37|4.1266
13:44:38|4.1266
13:44:38|4.1266
13:44:40|4.1266
13:44:40|4.1266
13:44:43|4.1266
13:44:43|4.1266
13:44:44|4.1266
13:44:45|4.1266
13:44:47|4.1266
13:44:48|4.1266
13:44:49|4.1237
13:44:50|4.1237
13:44:51|4.1237
13:44:53|4.1237
13:44:54|4.1237
13:44:54|4.1232
13:44:56|4.1232
13:44:57|4.1232
13:44:57|4.1232
13:44:59|4.1232
13:44:59|4.1232
13:45:01|4.1232
13:45:02|4.1232
13:45:03|4.1232
13:45:04|4.1232
13:45:05|4.1223
13:45:07|4.1223
13:45:08|4.1263
13:45:08|4.1263
13:45:10|4.1263
13:45:11|4.1263
13:45:12|4.1263
13:45:14|4.1263
13:45:14|4.1263
13:45:16|4.1263
13:45:17|4.1263
13:45:18|4.1263
13:45:19|4.1263
13:45:19|4.1263
13:45:20|4.1263
13:45:22|4.1263
13:45:22|4.1263
13:45:23|4.1266
13:45:24|4.1266
13:45:25|4.1266
13:45:26|4.1266
13:45:28|4.1266
13:45:29|4.1266
13:45:29|4.1266
13:45:31|4.1266
13:45:32|4.1266
13:45:33|4.1266
13:45:34|4.1266
13:45:35|4.1267
13:45:36|4.1267
13:45:37|4.1267
13:45:38|4.1267
13:45:40|4.1267
13:45:41|4.1267
13:45:42|4.1267
13:45:43|4.1267
13:45:44|4.1267
13:45:45|4.1266
13:45:46|4.1266
13:45:47|4.1266
13:45:48|4.1227
13:45:49|4.1227
13:45:50|4.1227
13:45:51|4.1227
13:45:52|4.1227
13:45:53|4.1227
13:45:54|4.1227
13:45:55|4.1227
13:45:56|4.1267
13:45:57|4.1267
13:45:59|4.1283
13:46:00|4.1283
13:46:02|4.1283
13:46:02|4.1283
13:46:04|4.1283
13:46:05|4.1241
13:46:06|4.1241
13:46:07|4.1241
13:46:07|4.1273
13:46:09|4.13
13:46:09|4.13
13:46:11|4.1277
13:46:12|4.1275
13:46:13|4.1293
13:46:14|4.13
13:46:15|4.13
13:46:16|4.13
13:46:18|4.13
13:46:18|4.1305
13:46:20|4.1313
13:46:20|4.1313
13:46:22|4.1305
13:46:22|4.1292
13:46:24|4.1278
13:46:24|4.1277
13:46:25|4.1277
13:46:27|4.1277
13:46:28|4.1273
13:46:28|4.1295
13:46:29|4.1295
13:46:30|4.1295
13:46:31|4.1295
13:46:32|4.1295
13:46:33|4.1295
13:46:34|4.1295
13:46:35|4.1291
13:46:36|4.1277
13:46:38|4.1291
13:46:39|4.1291
13:46:40|4.1291
13:46:41|4.1291
13:46:41|4.1291
13:46:43|4.1291
13:46:43|4.1294
13:46:45|4.1294
13:46:46|4.1294
13:46:46|4.1294
13:46:48|4.1294
13:46:49|4.1291
13:46:50|4.1291
13:46:51|4.1291
13:46:51|4.1291
13:46:53|4.1294
13:46:54|4.1294
13:46:55|4.1294
13:46:56|4.1294
13:46:57|4.1294
13:46:58|4.1294
13:46:58|4.1294
13:46:59|4.1294
13:47:01|4.1291
13:47:02|4.1291
13:47:03|4.1305
13:47:04|4.1305
13:47:06|4.1305
13:47:06|4.1305
13:47:08|4.1305
13:47:09|4.1291
13:47:10|4.1291
13:47:11|4.1291
13:47:12|4.1291
13:47:13|4.1305
13:47:14|4.1305
13:47:15|4.1305
13:47:16|4.1305
13:47:17|4.1305
13:47:18|4.1305
13:47:19|4.1305
13:47:20|4.1305
13:47:21|4.1305
13:47:22|4.1305
13:47:23|4.1305
13:47:24|4.1319
13:47:25|4.1306
13:47:26|4.1306
13:47:27|4.1319
13:47:28|4.1319
13:47:29|4.1319
13:47:30|4.1319
13:47:31|4.1305
13:47:33|4.1305
13:47:33|4.1305
13:47:35|4.1305
13:47:36|4.1305
13:47:36|4.1305
13:47:37|4.1305
13:47:38|4.1305
13:47:39|4.1305
13:47:41|4.1305
13:47:41|4.1305
13:47:42|4.135
13:47:43|4.134
13:47:45|4.135
13:47:45|4.135
13:47:47|4.135
13:47:48|4.135
13:47:48|4.135
13:47:50|4.135
13:47:50|4.135
13:47:51|4.135
13:47:52|4.135
13:47:53|4.135
13:47:54|4.1349
13:47:56|4.1349
13:47:56|4.1349
13:47:58|4.1349
13:47:58|4.1349
13:48:00|4.1349
13:48:02|4.1349
13:48:04|4.1349
13:48:05|4.1349
13:48:06|4.1349
13:48:07|4.1349
13:48:08|4.138
13:48:09|4.138
13:48:09|4.138
13:48:10|4.138
13:48:12|4.138
13:48:13|4.1447
13:48:13|4.1444
13:48:14|4.1444
13:48:16|4.1444
13:48:17|4.1444
13:48:17|4.1384
13:48:19|4.1447
13:48:20|4.1389
13:48:21|4.1389
13:48:22|4.1389
13:48:23|4.1389
13:48:24|4.141
13:48:25|4.1388
13:48:26|4.1447
13:48:27|4.1432
13:48:28|4.1432
13:48:29|4.1432
13:48:30|4.1432
13:48:31|4.1432
13:48:32|4.1432
13:48:33|4.1394
13:48:34|4.1394
13:48:35|4.1411
13:48:36|4.1411
13:48:37|4.1411
13:48:38|4.1411
13:48:39|4.1411
13:48:40|4.1411
13:48:41|4.1411
13:48:42|4.1411
13:48:43|4.1389
13:48:44|4.1389
13:48:45|4.1389
13:48:46|4.1389
13:48:47|4.1389
13:48:48|4.1404
13:48:49|4.1404
13:48:50|4.1404
13:48:51|4.1408
13:48:52|4.1408
13:48:53|4.1408
13:48:54|4.1408
13:48:55|4.1408
13:48:57|4.1408
13:48:57|4.1408
13:48:59|4.1408
13:48:59|4.1408
13:49:01|4.1408
13:49:03|4.1408
13:49:04|4.1432
13:49:05|4.1405
13:49:06|4.1405
13:49:07|4.1405
13:49:08|4.1405
13:49:09|4.1405
13:49:10|4.1405
13:49:11|4.1405
13:49:12|4.1405
13:49:14|4.1424
13:49:14|4.1424
13:49:15|4.1424
13:49:17|4.1424
13:49:17|4.1424
13:49:18|4.1424
13:49:19|4.1424
13:49:21|4.1447
13:49:22|4.1447
13:49:23|4.1447
13:49:23|4.1474
13:49:24|4.147
13:49:25|4.147
13:49:27|4.147
13:49:27|4.147
13:49:28|4.1474
13:49:30|4.149
13:49:30|4.149
13:49:31|4.149
13:49:33|4.15
13:49:33|4.1482
13:49:34|4.1486
13:49:36|4.1486
13:49:36|4.15
13:49:37|4.15
13:49:39|4.1478
13:49:39|4.1478
13:49:40|4.1478
13:49:41|4.1478
13:49:42|4.1474
13:49:43|4.1482
13:49:44|4.1471
13:49:45|4.1471
13:49:47|4.1471
13:49:47|4.1471
13:49:48|4.1471
13:49:50|4.1471
13:49:51|4.1471
13:49:51|4.1474
13:49:52|4.1474
13:49:53|4.1474
13:49:54|4.1482
13:49:55|4.1482
13:49:56|4.1482
13:49:58|4.1482
13:49:58|4.1482
13:49:59|4.1482
13:50:00|4.1482
13:50:02|4.1482
13:50:04|4.1482
13:50:05|4.1482
13:50:06|4.1482
13:50:06|4.1482
13:50:08|4.1478
13:50:09|4.15
13:50:10|4.15
13:50:11|4.15
13:50:12|4.15
13:50:13|4.15
13:50:14|4.15
13:50:15|4.15
13:50:16|4.15
13:50:17|4.15
13:50:18|4.15
13:50:19|4.1486
13:50:20|4.1486
13:50:21|4.1486
13:50:22|4.1486
13:50:23|4.1486
13:50:25|4.1486
13:50:25|4.1486
13:50:26|4.1474
13:50:28|4.1467
13:50:28|4.1466
13:50:29|4.1466
13:50:30|4.1466
13:50:31|4.146
13:50:32|4.1466
13:50:33|4.1454
13:50:34|4.1454
13:50:36|4.1454
13:50:36|4.1483
13:50:38|4.1455
13:50:39|4.1412
13:50:40|4.1391
13:50:41|4.1391
13:50:42|4.1391
13:50:43|4.1391
13:50:44|4.1391
13:50:45|4.1434
13:50:46|4.1363
13:50:48|4.1391
13:50:48|4.1391
13:50:49|4.1391
13:50:50|4.1391
13:50:51|4.1381
13:50:52|4.1374
13:50:53|4.1374
13:50:55|4.1374
13:50:56|4.1389
13:50:56|4.1377
13:50:58|4.1377
13:50:58|4.1386
13:50:59|4.1318
13:51:01|4.1318
13:51:01|4.133
13:51:03|4.1384
13:51:04|4.1384
13:51:05|4.1384
13:51:07|4.1384
13:51:07|4.1384
13:51:08|4.1384
13:51:10|4.1384
13:51:11|4.1404
13:51:12|4.1404
13:51:13|4.1404
13:51:14|4.1401
13:51:16|4.1401
13:51:16|4.1401
13:51:17|4.1401
13:51:18|4.1401
13:51:20|4.1401
13:51:20|4.1401
13:51:21|4.1401
13:51:23|4.1424
13:51:24|4.1413
13:51:25|4.1413
13:51:25|4.1413
13:51:27|4.1413
13:51:28|4.1413
13:51:29|4.1413
13:51:30|4.1413
13:51:30|4.1413
13:51:32|4.1413
13:51:33|4.1449
13:51:34|4.1413
13:51:35|4.1413
13:51:36|4.1413
13:51:38|4.1375
13:51:39|4.1413
13:51:40|4.1413
13:51:40|4.1448
13:51:41|4.1448
13:51:42|4.1448
13:51:43|4.1448
13:51:44|4.1448
13:51:45|4.1448
13:51:46|4.1399
13:51:47|4.1399
13:51:49|4.1399
13:51:49|4.1399
13:51:50|4.1399
13:51:51|4.1399
13:51:52|4.1431
13:51:54|4.1431
13:51:54|4.1426
13:51:55|4.142
13:51:56|4.142
13:51:58|4.142
13:51:59|4.142
13:52:00|4.142
13:52:00|4.142
13:52:02|4.142
13:52:02|4.142
13:52:05|4.142
13:52:06|4.142
13:52:06|4.142
13:52:07|4.142
13:52:08|4.142
13:52:10|4.1429
13:52:11|4.1429
13:52:12|4.1429
13:52:12|4.1429
13:52:13|4.142
13:52:15|4.1354
13:52:16|4.1384
13:52:17|4.1384
13:52:17|4.1372
13:52:19|4.1372
13:52:21|4.1372
13:52:22|4.1372
13:52:22|4.1372
13:52:23|4.1372
13:52:24|4.1338
13:52:26|4.1365
13:52:27|4.1345
13:52:28|4.1401
13:52:29|4.1495
13:52:30|4.1495
13:52:31|4.1467
13:52:32|4.1455
13:52:33|4.1455
13:52:34|4.15
13:52:35|4.15
13:52:36|4.1479
13:52:37|4.1479
13:52:38|4.1467
13:52:40|4.1495
13:52:41|4.145
13:52:42|4.1432
13:52:43|4.1432
13:52:43|4.1432
13:52:45|4.1462
13:52:45|4.1435
13:52:46|4.1435
13:52:48|4.1435
13:52:49|4.1435
13:52:50|4.1435
13:52:50|4.1435
13:52:51|4.1435
13:52:53|4.1427
13:52:54|4.1441
13:52:54|4.1441
13:52:55|4.1441
13:52:56|4.1441
13:52:57|4.1441
13:52:59|4.1442
13:53:00|4.1442
13:53:01|4.1442
13:53:02|4.1442
13:53:02|4.1442
13:53:04|4.1424
13:53:04|4.1424
13:53:07|4.1424
13:53:07|4.1442
13:53:08|4.1442
13:53:10|4.1421
13:53:11|4.1421
13:53:12|4.1458
13:53:13|4.1458
13:53:13|4.1458
13:53:15|4.1458
13:53:15|4.1458
13:53:17|4.142
13:53:17|4.1442
13:53:19|4.1442
13:53:20|4.1442
13:53:21|4.1428
13:53:22|4.1416
13:53:23|4.1416
13:53:24|4.1416
13:53:25|4.1416
13:53:26|4.1416
13:53:27|4.1416
13:53:27|4.1425
13:53:29|4.142
13:53:29|4.142
13:53:31|4.142
13:53:33|4.142
13:53:33|4.142
13:53:34|4.142
13:53:35|4.142
13:53:36|4.1422
13:53:37|4.1422
13:53:38|4.1416
13:53:40|4.1416
13:53:40|4.1416
13:53:42|4.1416
13:53:42|4.1416
13:53:44|4.1416
13:53:45|4.1416
13:53:45|4.1416
13:53:46|4.1416
13:53:48|4.1416
13:53:49|4.1388
13:53:50|4.1392
13:53:51|4.1392
13:53:52|4.1392
13:53:53|4.1392
13:53:54|4.1392
13:53:55|4.1388
13:53:56|4.1384
13:53:57|4.1384
13:53:58|4.1384
13:53:59|4.1384
13:54:00|4.1384
13:54:01|4.1384
13:54:02|4.1384
13:54:03|4.1384
13:54:04|4.1383
13:54:05|4.138
13:54:07|4.1292
13:54:08|4.131
13:54:09|4.1291
13:54:10|4.1308
13:54:11|4.1309
13:54:12|4.1309
13:54:13|4.1309
13:54:14|4.1309
13:54:15|4.1309
13:54:16|4.13
13:54:17|4.13
13:54:18|4.13
13:54:19|4.13
13:54:20|4.13
13:54:21|4.1342
13:54:22|4.1342
13:54:23|4.1342
13:54:25|4.1342
13:54:26|4.1342
13:54:26|4.129
13:54:28|4.1312
13:54:29|4.1312
13:54:30|4.1312
13:54:31|4.1312
13:54:32|4.1312
13:54:33|4.1273
13:54:34|4.1288
13:54:35|4.1296
13:54:36|4.1287
13:54:37|4.1292
13:54:38|4.1292
13:54:39|4.1292
13:54:40|4.1292
13:54:41|4.1292
13:54:42|4.1296
13:54:43|4.1296
13:54:44|4.1296
13:54:46|4.1296
13:54:46|4.1296
13:54:48|4.1304
13:54:49|4.1304
13:54:50|4.1304
13:54:51|4.1288
13:54:52|4.1304
13:54:54|4.1304
13:54:55|4.1304
13:54:56|4.1312
13:54:57|4.1312
13:54:58|4.1312
13:54:59|4.1332
13:55:00|4.1312
13:55:01|4.1312
13:55:02|4.1312
13:55:03|4.1291
13:55:04|4.1291
13:55:05|4.1286
13:55:06|4.1286
13:55:07|4.1286
13:55:08|4.1286
13:55:09|4.1286
13:55:10|4.1286
13:55:11|4.1286
13:55:12|4.1286
13:55:13|4.1286
13:55:14|4.1304
13:55:15|4.1304
13:55:16|4.1286
13:55:17|4.1298
13:55:18|4.1298
13:55:19|4.1273
13:55:20|4.1273
13:55:21|4.1273
13:55:22|4.1301
13:55:24|4.1301
13:55:24|4.1301
13:55:25|4.1273
13:55:26|4.1273
13:55:28|4.127
13:55:29|4.127
13:55:30|4.1244
13:55:30|4.1265
13:55:31|4.1265
13:55:33|4.1265
13:55:34|4.1265
13:55:34|4.1265
13:55:35|4.1265
13:55:37|4.1265
13:55:39|4.1265
13:55:40|4.1265
13:55:41|4.1265
13:55:42|4.1265
13:55:43|4.1265
13:55:44|4.1265
13:55:45|4.1269
13:55:46|4.1269
13:55:48|4.1269
13:55:49|4.1269
13:55:50|4.1273
13:55:50|4.1273
13:55:52|4.1273
13:55:53|4.1273
13:55:53|4.1273
13:55:54|4.1273
13:55:56|4.1273
13:55:56|4.1273
13:55:57|4.1273
13:55:58|4.1273
13:56:00|4.1273
13:56:00|4.1273
13:56:02|4.1273
13:56:03|4.1273
13:56:04|4.1267
13:56:05|4.1267
13:56:06|4.13
13:56:07|4.13
13:56:08|4.13
13:56:09|4.13
13:56:10|4.1305
13:56:11|4.1305
13:56:12|4.1305
13:56:13|4.1305
13:56:14|4.13
13:56:15|4.13
13:56:16|4.1263
13:56:17|4.123
13:56:18|4.1258
13:56:19|4.1298
13:56:21|4.1298
13:56:21|4.1256
13:56:22|4.1256
13:56:23|4.1256
13:56:25|4.1256
13:56:26|4.1252
13:56:26|4.1252
13:56:27|4.1252
13:56:28|4.1252
13:56:30|4.1252
13:56:30|4.1252
13:56:32|4.1252
13:56:32|4.1271
13:56:33|4.1271
13:56:34|4.1271
13:56:35|4.1271
13:56:36|4.1271
13:56:38|4.1271
13:56:39|4.1271
13:56:40|4.1252
13:56:41|4.1252
13:56:42|4.1252
13:56:44|4.1252
13:56:44|4.1252
13:56:45|4.1252
13:56:46|4.1271
13:56:48|4.1271
13:56:49|4.1282
13:56:50|4.1282
13:56:50|4.1282
13:56:51|4.1282
13:56:53|4.1274
13:56:53|4.1274
13:56:54|4.1274
13:56:56|4.1274
13:56:57|4.1274
13:56:58|4.1274
13:56:59|4.1274
13:56:59|4.12
13:57:01|4.1251
13:57:02|4.1259
13:57:03|4.1259
13:57:04|4.1259
13:57:05|4.1259
13:57:06|4.1259
13:57:07|4.1259
13:57:08|4.1259
13:57:09|4.1259
13:57:10|4.1259
13:57:11|4.1259
13:57:12|4.1259
13:57:13|4.1259
13:57:14|4.1259
13:57:15|4.1259
13:57:16|4.1259
13:57:17|4.1259
13:57:18|4.1259
13:57:19|4.1259
13:57:20|4.1259
13:57:21|4.1259
13:57:22|4.1259
13:57:23|4.124
13:57:24|4.1251
13:57:25|4.124
13:57:26|4.124
13:57:27|4.124
13:57:28|4.124
13:57:29|4.124
13:57:30|4.124
13:57:31|4.1301
13:57:32|4.139
13:57:33|4.139
13:57:34|4.145
13:57:35|4.1409
13:57:37|4.1417
13:57:37|4.1417
13:57:39|4.1417
13:57:41|4.1417
13:57:43|4.1417
13:57:44|4.1417
13:57:45|4.1417
13:57:46|4.1417
13:57:47|4.1381
13:57:48|4.1381
13:57:49|4.136
13:57:50|4.1388
13:57:51|4.1388
13:57:52|4.1388
13:57:53|4.1388
13:57:54|4.1388
13:57:55|4.1388
13:57:56|4.1388
13:57:57|4.1388
13:57:58|4.1388
13:58:00|4.1388
13:58:01|4.1335
13:58:01|4.1335
13:58:02|4.1335
13:58:03|4.1335
13:58:04|4.1449
13:58:06|4.1416
13:58:06|4.1416
13:58:07|4.1427
13:58:08|4.1427
13:58:09|4.1427
13:58:11|4.1427
13:58:12|4.1407
13:58:12|4.1407
13:58:13|4.1416
13:58:15|4.1367
13:58:15|4.1347
13:58:16|4.1387
13:58:17|4.1354
13:58:18|4.1398
13:58:19|4.1398
13:58:21|4.1398
13:58:22|4.1398
13:58:23|4.1398
13:58:23|4.1398
13:58:24|4.1398
13:58:25|4.1398
13:58:27|4.1364
13:58:28|4.1364
13:58:29|4.1364
13:58:29|4.1364
13:58:30|4.14
13:58:32|4.1416
13:58:33|4.1416
13:58:34|4.1416
13:58:35|4.1416
13:58:36|4.1382
13:58:37|4.1382
13:58:38|4.1382
13:58:39|4.1345
13:58:40|4.1347
13:58:42|4.1347
13:58:43|4.1347
13:58:45|4.1347
13:58:46|4.1347
13:58:47|4.1347
13:58:47|4.1318
13:58:49|4.1318
13:58:50|4.1344
13:58:51|4.1368
13:58:51|4.1368
13:58:52|4.138
13:58:53|4.1317
13:58:54|4.1317
13:58:56|4.1377
13:58:57|4.1377
13:58:57|4.1377
13:58:58|4.1377
13:58:59|4.1377
13:59:00|4.1377
13:59:02|4.1377
13:59:02|4.1377
13:59:04|4.1377
13:59:04|4.1377
13:59:06|4.1319
13:59:06|4.1319
13:59:07|4.1319
13:59:08|4.1319
13:59:09|4.1346
13:59:11|4.1337
13:59:11|4.1337
13:59:12|4.1338
13:59:14|4.1338
13:59:14|4.1338
13:59:15|4.1338
13:59:17|4.1338
13:59:17|4.1338
13:59:18|4.1319
13:59:19|4.1319
13:59:20|4.1314
13:59:22|4.1314
13:59:23|4.1258
13:59:24|4.1248
13:59:24|4.1247
13:59:26|4.124
13:59:27|4.128
13:59:28|4.1287
13:59:29|4.1287
13:59:30|4.1296
13:59:31|4.1283
13:59:32|4.1291
13:59:33|4.1291
13:59:34|4.1291
13:59:35|4.13
13:59:36|4.13
13:59:37|4.13
13:59:38|4.13
13:59:39|4.1274
13:59:40|4.1291
13:59:42|4.1291
13:59:43|4.1291
13:59:44|4.1258
13:59:46|4.1258
13:59:47|4.1258
13:59:48|4.1328
13:59:49|4.1328
13:59:49|4.1357
13:59:50|4.1357
13:59:52|4.13
13:59:53|4.13
13:59:53|4.13
13:59:54|4.13
13:59:55|4.13
13:59:56|4.13
13:59:58|4.13
13:59:58|4.1338
14:00:00|4.1312
14:00:01|4.1334
14:00:02|4.1334
14:00:02|4.1334
14:00:03|4.1285
14:00:04|4.1295
14:00:06|4.1295
14:00:06|4.1295
14:00:08|4.1295
14:00:08|4.1295
14:00:09|4.1292
14:00:10|4.13
14:00:11|4.13
14:00:12|4.13
14:00:14|4.1254
14:00:15|4.1298
14:00:15|4.13
14:00:17|4.13
14:00:18|4.1359
14:00:19|4.1359
14:00:20|4.1359
14:00:21|4.1415
14:00:22|4.1416
14:00:23|4.1416
14:00:24|4.1416
14:00:25|4.1389
14:00:26|4.1389
14:00:27|4.1389
14:00:28|4.1389
14:00:29|4.1389
14:00:30|4.1389
14:00:31|4.1405
14:00:32|4.1405
14:00:33|4.1405
14:00:34|4.1405
14:00:35|4.1409
14:00:36|4.1409
14:00:37|4.1409
14:00:38|4.1409
14:00:39|4.1409
14:00:40|4.1409
14:00:41|4.1368
14:00:42|4.1368
14:00:44|4.1368
14:00:45|4.1361
14:00:46|4.1391
14:00:47|4.136
14:00:48|4.136
14:00:49|4.136
14:00:51|4.136
14:00:52|4.136
14:00:52|4.136
14:00:54|4.136
14:00:55|4.136
14:00:55|4.1391
14:00:57|4.136
14:00:58|4.1379
14:00:59|4.1379
14:01:00|4.1379
14:01:01|4.1379
14:01:02|4.1379
14:01:03|4.1387
14:01:04|4.1387
14:01:05|4.1387
14:01:06|4.1415
14:01:07|4.1415
14:01:08|4.1415
14:01:10|4.1422
14:01:10|4.1394
14:01:12|4.1417
14:01:12|4.1421
14:01:13|4.1421
14:01:14|4.1421
14:01:15|4.1421
14:01:16|4.1421
14:01:17|4.1366
14:01:18|4.1398
14:01:19|4.1398
14:01:20|4.1398
14:01:21|4.1398
14:01:23|4.1417
14:01:23|4.1417
14:01:24|4.1417
14:01:25|4.1417
14:01:26|4.1369
14:01:27|4.1412
14:01:28|4.1426
14:01:29|4.1395
14:01:31|4.1406
14:01:31|4.1406
14:01:32|4.1406
14:01:33|4.1426
14:01:34|4.1426
14:01:35|4.1426
14:01:36|4.1426
14:01:37|4.1426
14:01:38|4.1399
14:01:39|4.1399
14:01:40|4.1399
14:01:42|4.1399
14:01:43|4.1418
14:01:45|4.1421
14:01:45|4.1421
14:01:46|4.1421
14:01:48|4.1421
14:01:49|4.1421
14:01:50|4.1421
14:01:51|4.1421
14:01:52|4.1421
14:01:54|4.1421
14:01:54|4.1453
14:01:55|4.1464
14:01:57|4.1462
14:01:57|4.1462
14:01:58|4.1462
14:02:00|4.145
14:02:01|4.145
14:02:02|4.145
14:02:03|4.145
14:02:04|4.145
14:02:04|4.145
14:02:06|4.1458
14:02:06|4.1458
14:02:08|4.1458
14:02:09|4.1406
14:02:10|4.1406
14:02:10|4.1438
14:02:11|4.1438
14:02:12|4.1438
14:02:13|4.1438
14:02:15|4.1438
14:02:15|4.1438
14:02:17|4.1445
14:02:17|4.1445
14:02:19|4.1442
14:02:20|4.145
14:02:21|4.145
14:02:22|4.145
14:02:23|4.1423
14:02:23|4.145
14:02:25|4.1454
14:02:25|4.1454
14:02:27|4.1454
14:02:27|4.1454
14:02:29|4.1454
14:02:30|4.1454
14:02:30|4.1454
14:02:32|4.1454
14:02:33|4.1474
14:02:34|4.1458
14:02:35|4.1458
14:02:36|4.1486
14:02:37|4.1486
14:02:38|4.147
14:02:39|4.147
14:02:40|4.1486
14:02:41|4.1455
14:02:42|4.1486
14:02:43|4.1486
14:02:44|4.1486
14:02:46|4.1461
14:02:46|4.1461
14:02:48|4.1461
14:02:49|4.1461
14:02:50|4.1482
14:02:50|4.1482
14:02:52|4.1462
14:02:52|4.1484
14:02:54|4.1418
14:02:55|4.1391
14:02:56|4.139
14:02:57|4.139
14:02:58|4.139
14:02:59|4.139
14:02:59|4.139
14:03:01|4.1405
14:03:02|4.1405
14:03:03|4.1405
14:03:03|4.1405
14:03:04|4.1404
14:03:05|4.1404
14:03:07|4.1404
14:03:08|4.1404
14:03:09|4.1407
14:03:10|4.1407
14:03:11|4.1407
14:03:12|4.1407
14:03:14|4.1407
14:03:14|4.1407
14:03:15|4.14
14:03:17|4.14
14:03:17|4.14
14:03:18|4.14
14:03:19|4.14
14:03:21|4.14
14:03:21|4.14
14:03:23|4.14
14:03:23|4.1426
14:03:24|4.1426
14:03:26|4.1426
14:03:27|4.1426
14:03:27|4.1426
14:03:29|4.1426
14:03:29|4.1426
14:03:30|4.1426
14:03:32|4.1426
14:03:32|4.1426
14:03:34|4.1426
14:03:34|4.1426
14:03:35|4.1426
14:03:36|4.1427
14:03:37|4.1427
14:03:38|4.1434
14:03:39|4.1434
14:03:40|4.1434
14:03:41|4.1434
14:03:43|4.1433
14:03:44|4.1433
14:03:45|4.1433
14:03:46|4.1433
14:03:47|4.1433
14:03:48|4.1391
14:03:49|4.1398
14:03:50|4.1398
14:03:52|4.1398
14:03:52|4.1398
14:03:54|4.1398
14:03:55|4.1398
14:03:56|4.1398
14:03:56|4.1398
14:03:57|4.1405
14:03:59|4.1405
14:04:00|4.1405
14:04:01|4.1405
14:04:01|4.1405
14:04:03|4.1394
14:04:04|4.1394
14:04:04|4.1394
14:04:06|4.1394
14:04:06|4.1394
14:04:07|4.1399
14:04:08|4.139
14:04:09|4.1378
14:04:11|4.1366
14:04:11|4.1378
14:04:13|4.1378
14:04:13|4.1378
14:04:15|4.1378
14:04:16|4.1378
14:04:16|4.1366
14:04:18|4.1366
14:04:19|4.1342
14:04:20|4.1342
14:04:21|4.1342
14:04:22|4.1342
14:04:23|4.1378
14:04:24|4.1378
14:04:24|4.1378
14:04:26|4.1378
14:04:26|4.1379
14:04:27|4.1379
14:04:28|4.1379
14:04:29|4.1375
14:04:31|4.1374
14:04:32|4.1373
14:04:32|4.1373
14:04:34|4.1373
14:04:35|4.1373
14:04:36|4.1373
14:04:37|4.1367
14:04:38|4.1367
14:04:39|4.1367
14:04:40|4.1379
14:04:41|4.1375
14:04:42|4.1375
14:04:43|4.1375
14:04:44|4.1375
14:04:45|4.1367
14:04:47|4.1366
14:04:48|4.1367
14:04:49|4.1367
14:04:52|4.1366
14:04:52|4.136
14:04:53|4.136
14:04:54|4.136
14:04:56|4.136
14:04:56|4.136
14:04:57|4.136
14:04:59|4.136
14:04:59|4.1348
14:05:01|4.1348
14:05:02|4.1337
14:05:03|4.1337
14:05:04|4.1337
14:05:05|4.1337
14:05:06|4.1337
14:05:07|4.1333
14:05:08|4.1333
14:05:09|4.1333
14:05:10|4.1333
14:05:11|4.1333
14:05:12|4.1333
14:05:13|4.1333
14:05:14|4.1328
14:05:15|4.1328
14:05:17|4.1337
14:05:17|4.1319
14:05:19|4.1319
14:05:19|4.1319
14:05:20|4.1319
14:05:22|4.1336
14:05:22|4.1336
14:05:23|4.1336
14:05:24|4.132
14:05:25|4.1299
14:05:26|4.1299
14:05:27|4.1299
14:05:28|4.132
14:05:30|4.132
14:05:30|4.132
14:05:31|4.132
14:05:32|4.1308
14:05:33|4.13
14:05:34|4.1295
14:05:35|4.1295
14:05:36|4.1303
14:05:38|4.1303
14:05:38|4.1303
14:05:39|4.1303
14:05:40|4.1303
14:05:41|4.1303
14:05:42|4.1303
14:05:44|4.1276
14:05:44|4.1276
14:05:45|4.1276
14:05:47|4.1276
14:05:47|4.1275
14:05:49|4.1275
14:05:50|4.1275
14:05:51|4.1275
14:05:52|4.1275
14:05:53|4.1268
14:05:55|4.1275
14:05:56|4.1275
14:05:57|4.1275
14:05:58|4.1275
14:05:59|4.1275
14:05:59|4.1275
14:06:01|4.127
14:06:01|4.127
14:06:02|4.127
14:06:04|4.1291
14:06:04|4.1291
14:06:06|4.1291
14:06:06|4.1291
14:06:08|4.1275
14:06:08|4.1275
14:06:09|4.1275
14:06:11|4.1275
14:06:12|4.1275
14:06:13|4.1275
14:06:14|4.1275
14:06:15|4.1275
14:06:16|4.1268
14:06:17|4.1268
14:06:18|4.1268
14:06:19|4.1275
14:06:20|4.1275
14:06:21|4.1275
14:06:23|4.1275
14:06:23|4.1257
14:06:25|4.1257
14:06:25|4.1252
14:06:27|4.1252
14:06:27|4.125
14:06:28|4.125
14:06:30|4.126
14:06:30|4.126
14:06:32|4.126
14:06:32|4.125
14:06:34|4.125
14:06:34|4.126
14:06:35|4.126
14:06:37|4.126
14:06:37|4.126
14:06:39|4.126
14:06:40|4.126
14:06:41|4.126
14:06:42|4.126
14:06:42|4.126
14:06:43|4.126
14:06:45|4.126
14:06:45|4.1263
14:06:47|4.127
14:06:49|4.127
14:06:50|4.1252
14:06:50|4.1302
14:06:52|4.1302
14:06:53|4.1302
14:06:54|4.129
14:06:55|4.129
14:06:56|4.129
14:06:57|4.129
14:06:58|4.1298
14:06:59|4.1298
14:07:01|4.1298
14:07:01|4.1298
14:07:02|4.1303
14:07:03|4.1303
14:07:04|4.1318
14:07:05|4.1318
14:07:06|4.1318
14:07:08|4.1318
14:07:08|4.1318
14:07:10|4.1318
14:07:11|4.1306
14:07:12|4.1306
14:07:13|4.1306
14:07:14|4.1306
14:07:15|4.1275
14:07:16|4.1275
14:07:17|4.1299
14:07:18|4.1299
14:07:19|4.1299
14:07:20|4.1299
14:07:21|4.1298
14:07:22|4.1298
14:07:23|4.1298
14:07:24|4.1298
14:07:25|4.1298
14:07:26|4.1298
14:07:27|4.1298
14:07:28|4.1298
14:07:29|4.1298
14:07:30|4.1275
14:07:31|4.1275
14:07:32|4.1298
14:07:33|4.1298
14:07:34|4.1298
14:07:35|4.1298
14:07:36|4.1298
14:07:37|4.1297
14:07:38|4.1297
14:07:39|4.1297
14:07:40|4.1297
14:07:41|4.1297
14:07:42|4.1297
14:07:43|4.1297
14:07:44|4.1297
14:07:45|4.1278
14:07:46|4.1278
14:07:47|4.1278
14:07:48|4.1294
14:07:49|4.1274
14:07:50|4.1274
14:07:51|4.1274
14:07:52|4.1296
14:07:53|4.1296
14:07:54|4.1296
14:07:55|4.1296
14:07:56|4.1296
14:07:57|4.1296
14:07:58|4.1257
14:07:59|4.1257
14:08:00|4.1257
14:08:01|4.1257
14:08:02|4.1271
14:08:04|4.1271
14:08:04|4.1258
14:08:05|4.1258
14:08:07|4.1258
14:08:07|4.1238
14:08:08|4.1238
14:08:10|4.1238
14:08:11|4.1238
14:08:12|4.1238
14:08:13|4.1238
14:08:14|4.1237
14:08:14|4.1237
14:08:16|4.1233
14:08:16|4.1233
14:08:18|4.1233
14:08:19|4.1233
14:08:20|4.1233
14:08:21|4.1233
14:08:22|4.1233
14:08:23|4.125
14:08:24|4.1254
14:08:25|4.1254
14:08:26|4.1254
14:08:27|4.1268
14:08:28|4.1268
14:08:29|4.1268
14:08:31|4.1268
14:08:31|4.1268
14:08:32|4.1268
14:08:34|4.1268
14:08:34|4.1233
14:08:35|4.1233
14:08:36|4.1233
14:08:38|4.1233
14:08:38|4.1233
14:08:39|4.1233
14:08:41|4.1233
14:08:41|4.1233
14:08:42|4.1262
14:08:44|4.1262
14:08:44|4.1262
14:08:45|4.1262
14:08:46|4.1262
14:08:48|4.1262
14:08:49|4.1258
14:08:51|4.1258
14:08:52|4.1281
14:08:53|4.1281
14:08:55|4.124
14:08:55|4.124
14:08:56|4.124
14:08:57|4.124
14:08:58|4.124
14:08:59|4.124
14:09:01|4.124
14:09:01|4.124
14:09:02|4.124
14:09:03|4.124
14:09:04|4.124
14:09:06|4.1265
14:09:06|4.1265
14:09:07|4.1273
14:09:09|4.1273
14:09:10|4.1273
14:09:11|4.1273
14:09:12|4.1273
14:09:13|4.1273
14:09:14|4.1266
14:09:15|4.1266
14:09:16|4.1266
14:09:17|4.1266
14:09:18|4.1266
14:09:19|4.1266
14:09:20|4.1266
14:09:21|4.1266
14:09:22|4.1266
14:09:23|4.1224
14:09:24|4.1224
14:09:25|4.1224
14:09:26|4.1224
14:09:27|4.1224
14:09:28|4.1258
14:09:30|4.1258
14:09:30|4.1258
14:09:31|4.1258
14:09:33|4.1258
14:09:33|4.1258
14:09:34|4.1258
14:09:36|4.1258
14:09:36|4.1258
14:09:37|4.1258
14:09:38|4.1258
14:09:40|4.1258
14:09:40|4.127
14:09:41|4.127
14:09:42|4.1255
14:09:43|4.1255
14:09:45|4.1255
14:09:45|4.1255
14:09:46|4.1255
14:09:47|4.1257
14:09:48|4.1225
14:09:49|4.1225
14:09:50|4.1225
14:09:52|4.1229
14:09:53|4.1229
14:09:54|4.1229
14:09:55|4.1229
14:09:57|4.1229
14:09:58|4.1229
14:09:59|4.1229
14:09:59|4.1248
14:10:01|4.1248
14:10:02|4.1248
14:10:03|4.1229
14:10:04|4.1248
14:10:05|4.1248
14:10:06|4.1248
14:10:07|4.1248
14:10:08|4.1248
14:10:09|4.1248
14:10:10|4.1225
14:10:11|4.1229
14:10:12|4.1229
14:10:13|4.1225
14:10:14|4.1225
14:10:15|4.1224
14:10:16|4.1223
14:10:17|4.1181
14:10:18|4.1193
14:10:19|4.1159
14:10:20|4.1159
14:10:21|4.119
14:10:22|4.119
14:10:23|4.1145
14:10:24|4.1145
14:10:25|4.1144
14:10:26|4.117
14:10:27|4.1163
14:10:28|4.1163
14:10:29|4.1196
14:10:30|4.1196
14:10:31|4.1196
14:10:32|4.1166
14:10:33|4.1166
14:10:34|4.1166
14:10:35|4.1166
14:10:37|4.1166
14:10:37|4.1166
14:10:38|4.1166
14:10:39|4.115
14:10:40|4.115
14:10:41|4.1166
14:10:42|4.1165
14:10:43|4.1165
14:10:44|4.1165
14:10:45|4.1165
14:10:47|4.1165
14:10:47|4.1152
14:10:48|4.1152
14:10:49|4.1132
14:10:50|4.1132
14:10:52|4.1132
14:10:53|4.115
14:10:55|4.1152
14:10:55|4.1152
14:10:57|4.1152
14:10:57|4.1152
14:10:59|4.1152
14:10:59|4.1178
14:11:01|4.12
14:11:01|4.1182
14:11:02|4.1182
14:11:04|4.1182
14:11:05|4.123
14:11:06|4.123
14:11:07|4.123
14:11:08|4.123
14:11:08|4.1218
14:11:10|4.1218
14:11:10|4.1218
14:11:12|4.1218
14:11:12|4.1218
14:11:14|4.1242
14:11:14|4.1242
14:11:15|4.1242
14:11:17|4.1217
14:11:17|4.1217
14:11:19|4.1217
14:11:20|4.1217
14:11:21|4.1217
14:11:22|4.1217
14:11:23|4.1201
14:11:24|4.1185
14:11:24|4.1185
14:11:27|4.1185
14:11:27|4.1212
14:11:28|4.1212
14:11:29|4.1212
14:11:30|4.1212
14:11:31|4.1212
14:11:32|4.1212
14:11:34|4.1212
14:11:35|4.1212
14:11:36|4.1199
14:11:36|4.1199
14:11:37|4.1199
14:11:38|4.12
14:11:40|4.12
14:11:41|4.12
14:11:42|4.12
14:11:42|4.12
14:11:44|4.12
14:11:45|4.1243
14:11:46|4.1243
14:11:46|4.1243
14:11:48|4.1243
14:11:49|4.1243
14:11:50|4.1251
14:11:50|4.1251
14:11:52|4.1251
14:11:54|4.1296
14:11:54|4.1266
14:11:56|4.1271
14:11:57|4.1271
14:11:58|4.1271
14:11:58|4.1271
14:12:00|4.1275
14:12:01|4.1297
14:12:01|4.1297
14:12:03|4.1297
14:12:04|4.1297
14:12:05|4.1297
14:12:06|4.127
14:12:07|4.1303
14:12:08|4.1303
14:12:09|4.1303
14:12:11|4.1299
14:12:12|4.1295
14:12:13|4.135
14:12:13|4.1295
14:12:15|4.1274
14:12:16|4.1274
14:12:17|4.1274
14:12:18|4.1274
14:12:18|4.1274
14:12:19|4.1309
14:12:21|4.1306
14:12:21|4.1306
14:12:22|4.1306
14:12:24|4.1306
14:12:25|4.1306
14:12:25|4.1306
14:12:27|4.1306
14:12:27|4.1306
14:12:29|4.1306
14:12:29|4.1306
14:12:31|4.1306
14:12:31|4.1306
14:12:32|4.1306
14:12:34|4.1306
14:12:34|4.1297
14:12:35|4.1297
14:12:37|4.1297
14:12:38|4.1297
14:12:38|4.1297
14:12:40|4.1297
14:12:40|4.1297
14:12:42|4.1306
14:12:43|4.1294
14:12:44|4.1294
14:12:45|4.1294
14:12:46|4.1294
14:12:47|4.129
14:12:48|4.129
14:12:49|4.129
14:12:50|4.129
14:12:50|4.129
14:12:51|4.129
14:12:53|4.129
14:12:53|4.129
14:12:55|4.129
14:12:55|4.1251
14:12:57|4.1282
14:12:58|4.1282
14:12:59|4.1282
14:13:00|4.1285
14:13:02|4.1285
14:13:03|4.1285
14:13:03|4.125
14:13:04|4.1271
14:13:06|4.125
14:13:07|4.125
14:13:08|4.1209
14:13:09|4.122
14:13:10|4.1239
14:13:11|4.1236
14:13:12|4.1236
14:13:13|4.1236
14:13:14|4.1236
14:13:15|4.1236
14:13:16|4.1236
14:13:17|4.1236
14:13:18|4.1234
14:13:19|4.1211
14:13:20|4.1197
14:13:21|4.1197
14:13:22|4.1197
14:13:23|4.1197
14:13:24|4.1197
14:13:25|4.1197
14:13:26|4.1197
14:13:27|4.1197
14:13:28|4.1197
14:13:29|4.1181
14:13:30|4.1173
14:13:31|4.1173
14:13:32|4.1173
14:13:33|4.1173
14:13:34|4.1173
14:13:35|4.1173
14:13:36|4.1226
14:13:37|4.1186
14:13:38|4.1182
14:13:39|4.1182
14:13:40|4.1191
14:13:41|4.1191
14:13:42|4.1191
14:13:43|4.1191
14:13:44|4.1191
14:13:45|4.1191
14:13:46|4.1191
14:13:47|4.1191
14:13:48|4.1191
14:13:49|4.1191
14:13:50|4.1191
14:13:51|4.1185
14:13:52|4.1185
14:13:53|4.1185
14:13:54|4.1185
14:13:56|4.1185
14:13:57|4.1185
14:13:57|4.1185
14:13:59|4.1185
14:13:59|4.1199
14:14:01|4.1199
14:14:02|4.1199
14:14:03|4.1186
14:14:04|4.1186
14:14:05|4.1186
14:14:06|4.1186
14:14:07|4.1186
14:14:08|4.12
14:14:09|4.1186
14:14:10|4.1186
14:14:11|4.1186
14:14:12|4.1186
14:14:13|4.1171
14:14:14|4.1171
14:14:15|4.1162
14:14:16|4.1162
14:14:18|4.1158
14:14:18|4.1158
14:14:20|4.1158
14:14:20|4.115
14:14:22|4.1158
14:14:23|4.1158
14:14:23|4.1158
14:14:25|4.1158
14:14:25|4.1158
14:14:26|4.1158
14:14:28|4.1158
14:14:28|4.1158
14:14:30|4.1158
14:14:30|4.1158
14:14:31|4.1158
14:14:33|4.1158
14:14:33|4.1158
14:14:34|4.1158
14:14:36|4.1142
14:14:36|4.1158
14:14:38|4.1158
14:14:38|4.1157
14:14:39|4.1157
14:14:41|4.1157
14:14:42|4.1157
14:14:42|4.1156
14:14:44|4.1156
14:14:45|4.1156
14:14:46|4.1115
14:14:47|4.1138
14:14:48|4.1138
14:14:48|4.1138
14:14:50|4.1138
14:14:51|4.1138
14:14:51|4.1111
14:14:53|4.113
14:14:53|4.1126
14:14:55|4.1111
14:14:57|4.1118
14:14:57|4.1112
14:14:59|4.1112
14:15:01|4.1114
14:15:01|4.1115
14:15:02|4.1129
14:15:04|4.113
14:15:04|4.1115
14:15:05|4.1115
14:15:06|4.1115
14:15:08|4.1137
14:15:09|4.1137
14:15:09|4.1137
14:15:10|4.1137
14:15:12|4.1138
14:15:13|4.1138
14:15:14|4.1125
14:15:14|4.1125
14:15:15|4.1117
14:15:17|4.1091
14:15:17|4.1091
14:15:19|4.1106
14:15:20|4.1089
14:15:21|4.1089
14:15:23|4.1094
14:15:23|4.1079
14:15:25|4.1079
14:15:25|4.1079
14:15:26|4.108
14:15:28|4.108
14:15:28|4.1078
14:15:29|4.1078
14:15:31|4.1082
14:15:31|4.1076
14:15:32|4.1043
14:15:33|4.1071
14:15:34|4.1071
14:15:35|4.1071
14:15:37|4.1071
14:15:38|4.1071
14:15:39|4.1071
14:15:40|4.108
14:15:40|4.1082
14:15:42|4.1082
14:15:42|4.1082
14:15:44|4.1082
14:15:44|4.1082
14:15:45|4.1082
14:15:46|4.1082
14:15:47|4.1082
14:15:48|4.1082
14:15:49|4.1099
14:15:50|4.1087
14:15:52|4.1087
14:15:52|4.108
14:15:53|4.108
14:15:55|4.107
14:15:55|4.109
14:15:56|4.109
14:15:58|4.109
14:15:59|4.109
14:16:00|4.109
14:16:01|4.1098
14:16:02|4.1098
14:16:03|4.1098
14:16:05|4.103
14:16:05|4.103
14:16:06|4.103
14:16:08|4.1027
14:16:08|4.1027
14:16:10|4.1049
14:16:11|4.1032
14:16:12|4.1007
14:16:12|4.1007
14:16:13|4.1
14:16:15|4.1015
14:16:15|4.1006
14:16:16|4.1006
14:16:17|4.1
14:16:19|4.1006
14:16:19|4.1006
14:16:20|4.1
14:16:21|4.1
14:16:22|4.1
14:16:24|4.1032
14:16:25|4.1
14:16:25|4.1
14:16:26|4.1
14:16:28|4.095
14:16:28|4.0972
14:16:29|4.0999
14:16:31|4.0984
14:16:32|4.0999
14:16:33|4.0987
14:16:34|4.1007
14:16:34|4.1007
14:16:35|4.1007
14:16:37|4.1015
14:16:37|4.1015
14:16:38|4.1015
14:16:40|4.1015
14:16:40|4.099
14:16:41|4.0979
14:16:42|4.0979
14:16:43|4.0979
14:16:44|4.1003
14:16:45|4.098
14:16:46|4.0996
14:16:47|4.0996
14:16:48|4.0996
14:16:50|4.0996
14:16:50|4.098
14:16:52|4.0996
14:16:52|4.1007
14:16:53|4.1007
14:16:54|4.0996
14:16:55|4.0996
14:16:56|4.0996
14:16:58|4.0899
14:16:59|4.0889
14:17:01|4.0959
14:17:02|4.0968
14:17:03|4.0968
14:17:03|4.0968
14:17:05|4.0968
14:17:06|4.0957
14:17:07|4.0943
14:17:07|4.0966
14:17:09|4.0966
14:17:10|4.0966
14:17:10|4.095
14:17:12|4.0924
14:17:13|4.0949
14:17:14|4.0949
14:17:15|4.0941
14:17:16|4.0923
14:17:17|4.0923
14:17:17|4.0899
14:17:19|4.0904
14:17:20|4.0914
14:17:21|4.0914
14:17:22|4.0914
14:17:23|4.0914
14:17:24|4.0914
14:17:25|4.0914
14:17:26|4.0914
14:17:27|4.0914
14:17:28|4.0905
14:17:29|4.0912
14:17:30|4.0912
14:17:31|4.0905
14:17:32|4.0913
14:17:33|4.0912
14:17:34|4.0901
14:17:35|4.0901
14:17:36|4.0886
14:17:37|4.0901
14:17:38|4.0901
14:17:39|4.0901
14:17:40|4.0877
14:17:41|4.0877
14:17:42|4.0837
14:17:43|4.08
14:17:44|4.0831
14:17:45|4.0794
14:17:46|4.0805
14:17:47|4.0789
14:17:49|4.0831
14:17:49|4.0831
14:17:50|4.0814
14:17:51|4.0813
14:17:52|4.0798
14:17:53|4.081
14:17:54|4.081
14:17:55|4.0793
14:17:57|4.0793
14:17:57|4.0794
14:17:59|4.0794
14:18:00|4.079
14:18:01|4.079
14:18:03|4.079
14:18:04|4.079
14:18:06|4.079
14:18:06|4.0786
14:18:07|4.0786
14:18:09|4.0782
14:18:10|4.0778
14:18:11|4.0778
14:18:11|4.075
14:18:13|4.0763
14:18:14|4.0762
14:18:14|4.0733
14:18:16|4.0749
14:18:17|4.0768
14:18:18|4.0768
14:18:19|4.0704
14:18:20|4.0728
14:18:21|4.069
14:18:22|4.0717
14:18:23|4.075
14:18:24|4.0742
14:18:25|4.0742
14:18:26|4.0637
14:18:27|4.0702
14:18:28|4.0697
14:18:29|4.0739
14:18:30|4.0725
14:18:32|4.0725
14:18:32|4.0766
14:18:33|4.0766
14:18:34|4.0774
14:18:35|4.0869
14:18:36|4.0841
14:18:38|4.0841
14:18:38|4.0841
14:18:39|4.0833
14:18:41|4.0833
14:18:42|4.0833
14:18:43|4.0839
14:18:44|4.0839
14:18:45|4.0831
14:18:45|4.0831
14:18:47|4.0822
14:18:48|4.0842
14:18:49|4.0842
14:18:50|4.0821
14:18:51|4.0821
14:18:52|4.0821
14:18:53|4.0834
14:18:54|4.0848
14:18:55|4.0848
14:18:56|4.0848
14:18:57|4.0827
14:18:58|4.0827
14:18:59|4.0865
14:19:01|4.0823
14:19:02|4.0823
14:19:03|4.0823
14:19:04|4.0867
14:19:05|4.0871
14:19:06|4.0851
14:19:07|4.0869
14:19:08|4.0831
14:19:09|4.0839
14:19:10|4.0865
14:19:11|4.0831
14:19:12|4.0795
14:19:13|4.0822
14:19:15|4.0811
14:19:16|4.0811
14:19:16|4.0823
14:19:18|4.0859
14:19:19|4.0859
14:19:20|4.0818
14:19:20|4.0818
14:19:22|4.0846
14:19:22|4.0865
14:19:23|4.0865
14:19:24|4.0839
14:19:26|4.0839
14:19:26|4.0839
14:19:27|4.0835
14:19:28|4.0835
14:19:30|4.0844
14:19:30|4.0844
14:19:31|4.0844
14:19:33|4.0847
14:19:33|4.0816
14:19:34|4.0816
14:19:35|4.0816
14:19:36|4.0849
14:19:37|4.082
14:19:38|4.0803
14:19:39|4.0803
14:19:40|4.0803
14:19:42|4.0803
14:19:43|4.0803
14:19:44|4.0803
14:19:45|4.0803
14:19:46|4.08
14:19:47|4.0802
14:19:48|4.0802
14:19:49|4.0828
14:19:50|4.08
14:19:51|4.0794
14:19:52|4.0767
14:19:53|4.0767
14:19:54|4.0763
14:19:55|4.0763
14:19:56|4.0782
14:19:57|4.0782
14:19:58|4.0783
14:19:59|4.0782
14:20:00|4.0795
14:20:01|4.0795
14:20:02|4.0807
14:20:03|4.0807
14:20:04|4.0807
14:20:05|4.0807
14:20:06|4.0826
14:20:07|4.0834
14:20:08|4.0807
14:20:09|4.0798
14:20:10|4.0793
14:20:11|4.0825
14:20:12|4.0825
14:20:13|4.0825
14:20:14|4.0825
14:20:15|4.083
14:20:16|4.083
14:20:17|4.083
14:20:18|4.083
14:20:19|4.0783
14:20:20|4.0806
14:20:21|4.0847
14:20:22|4.085
14:20:24|4.085
14:20:24|4.085
14:20:25|4.0871
14:20:27|4.0871
14:20:27|4.0871
14:20:29|4.0871
14:20:30|4.0871
14:20:31|4.088
14:20:32|4.0866
14:20:32|4.0878
14:20:33|4.0835
14:20:34|4.0837
14:20:35|4.0829
14:20:36|4.0829
14:20:38|4.0829
14:20:38|4.0861
14:20:39|4.0861
14:20:41|4.0861
14:20:41|4.0861
14:20:42|4.0861
14:20:44|4.086
14:20:45|4.0828
14:20:46|4.0817
14:20:47|4.0803
14:20:47|4.0803
14:20:48|4.0774
14:20:49|4.09
14:20:51|4.0832
14:20:52|4.0792
14:20:53|4.0792
14:20:53|4.0792
14:20:55|4.0853
14:20:56|4.0853
14:20:57|4.0853
14:20:58|4.0822
14:20:59|4.0779
14:21:00|4.0842
14:21:01|4.0842
14:21:03|4.0868
14:21:04|4.0868
14:21:04|4.0842
14:21:05|4.0851
14:21:06|4.0857
14:21:07|4.0857
14:21:09|4.0864
14:21:09|4.0864
14:21:11|4.0864
14:21:11|4.086
14:21:13|4.0865
14:21:13|4.0865
14:21:14|4.0963
14:21:15|4.0882
14:21:16|4.0935
14:21:17|4.094
14:21:18|4.094
14:21:19|4.0922
14:21:20|4.0922
14:21:22|4.0925
14:21:23|4.0889
14:21:23|4.0889
14:21:25|4.0946
14:21:25|4.0946
14:21:26|4.0946
14:21:28|4.0946
14:21:28|4.0938
14:21:30|4.0938
14:21:31|4.0938
14:21:32|4.0938
14:21:33|4.0938
14:21:34|4.0946
14:21:35|4.0946
14:21:37|4.0946
14:21:38|4.09
14:21:39|4.0905
14:21:39|4.0905
14:21:41|4.0905
14:21:41|4.0885
14:21:43|4.09
14:21:43|4.0905
14:21:45|4.0929
14:21:46|4.0946
14:21:47|4.0946
14:21:47|4.0946
14:21:49|4.0946
14:21:50|4.0919
14:21:51|4.0919
14:21:52|4.0961
14:21:53|4.0961
14:21:53|4.0961
14:21:55|4.0963
14:21:55|4.0962
14:21:57|4.0962
14:21:58|4.0999
14:21:59|4.0964
14:22:00|4.0964
14:22:00|4.0995
14:22:02|4.0995
14:22:04|4.0995
14:22:05|4.0995
14:22:06|4.0995
14:22:07|4.0995
14:22:08|4.0995
14:22:09|4.0995
14:22:10|4.0994
14:22:11|4.0994
14:22:11|4.0994
14:22:13|4.0994
14:22:14|4.0994
14:22:15|4.0994
14:22:16|4.0994
14:22:17|4.0994
14:22:18|4.0994
14:22:19|4.0995
14:22:20|4.0995
14:22:21|4.0969
14:22:23|4.0969
14:22:24|4.0969
14:22:25|4.0995
14:22:25|4.0995
14:22:27|4.0995
14:22:28|4.0995
14:22:29|4.0995
14:22:30|4.0995
14:22:31|4.0995
14:22:32|4.0972
14:22:33|4.0969
14:22:34|4.0969
14:22:35|4.0988
14:22:36|4.0988
14:22:37|4.0973
14:22:37|4.0973
14:22:39|4.0973
14:22:40|4.0972
14:22:41|4.1
14:22:42|4.098
14:22:43|4.098
14:22:44|4.098
14:22:45|4.098
14:22:46|4.098
14:22:47|4.098
14:22:48|4.098
14:22:49|4.098
14:22:50|4.098
14:22:51|4.098
14:22:52|4.0976
14:22:53|4.1
14:22:54|4.1
14:22:55|4.098
14:22:56|4.0984
14:22:57|4.0984
14:22:58|4.0984
14:22:59|4.0961
14:23:00|4.098
14:23:01|4.0961
14:23:02|4.0961
14:23:03|4.0961
14:23:05|4.0961
14:23:05|4.0933
14:23:07|4.0962
14:23:07|4.0962
14:23:09|4.0962
14:23:10|4.0962
14:23:11|4.0936
14:23:13|4.0933
14:23:13|4.0933
14:23:15|4.0933
14:23:16|4.0888
14:23:16|4.0863
14:23:18|4.0863
14:23:18|4.0863
14:23:19|4.0863
14:23:20|4.0863
14:23:21|4.0862
14:23:23|4.0862
14:23:23|4.0867
14:23:25|4.0863
14:23:25|4.0863
14:23:26|4.0862
14:23:28|4.0849
14:23:29|4.0867
14:23:30|4.0867
14:23:30|4.0848
14:23:31|4.0848
14:23:32|4.0848
14:23:33|4.0848
14:23:34|4.09
14:23:35|4.0872
14:23:36|4.0872
14:23:38|4.0872
14:23:39|4.0872
14:23:39|4.09
14:23:41|4.09
14:23:42|4.09
14:23:43|4.08
14:23:43|4.0869
14:23:44|4.0869
14:23:45|4.0869
14:23:46|4.0869
14:23:47|4.0839
14:23:48|4.0839
14:23:49|4.0839
14:23:50|4.0865
14:23:52|4.0865
14:23:52|4.0901
14:23:53|4.0876
14:23:54|4.0876
14:23:55|4.0876
14:23:57|4.0876
14:23:57|4.0876
14:23:58|4.0876
14:23:59|4.0876
14:24:00|4.0876
14:24:01|4.0876
14:24:03|4.0877
14:24:04|4.0877
14:24:05|4.0877
14:24:07|4.0901
14:24:07|4.0901
14:24:09|4.0901
14:24:09|4.0879
14:24:11|4.089
14:24:12|4.0929
14:24:14|4.0927
14:24:15|4.0927
14:24:16|4.0927
14:24:17|4.0953
14:24:18|4.0952
14:24:18|4.0967
14:24:20|4.0967
14:24:21|4.0953
14:24:21|4.0956
14:24:23|4.0956
14:24:23|4.0963
14:24:25|4.0963
14:24:26|4.0948
14:24:27|4.0948
14:24:28|4.0948
14:24:29|4.0912
14:24:30|4.0929
14:24:31|4.0933
14:24:32|4.0945
14:24:34|4.0953
14:24:34|4.0953
14:24:36|4.0949
14:24:37|4.0949
14:24:38|4.0949
14:24:39|4.0949
14:24:40|4.0952
14:24:40|4.0913
14:24:42|4.0949
14:24:43|4.0949
14:24:44|4.0945
14:24:44|4.0936
14:24:46|4.0937
14:24:47|4.092
14:24:48|4.092
14:24:50|4.0941
14:24:50|4.0937
14:24:51|4.0937
14:24:52|4.0937
14:24:53|4.0937
14:24:54|4.0937
14:24:55|4.0937
14:24:56|4.0937
14:24:57|4.0953
14:24:58|4.0953
14:24:59|4.0937
14:25:00|4.0913
14:25:01|4.0913
14:25:02|4.0913
14:25:04|4.0916
14:25:04|4.0916
14:25:05|4.0916
14:25:07|4.0916
14:25:08|4.0916
14:25:10|4.0916
14:25:11|4.0916
14:25:11|4.0916
14:25:12|4.0916
14:25:13|4.0916
14:25:14|4.0916
14:25:16|4.0916
14:25:17|4.0888
14:25:17|4.0888
14:25:19|4.0911
14:25:19|4.0911
14:25:20|4.0908
14:25:21|4.0908
14:25:23|4.0908
14:25:23|4.0908
14:25:24|4.0908
14:25:26|4.0884
14:25:27|4.0896
14:25:29|4.0888
14:25:30|4.0888
14:25:30|4.0888
14:25:32|4.0925
14:25:33|4.0925
14:25:34|4.0888
14:25:35|4.0888
14:25:35|4.0896
14:25:37|4.0877
14:25:38|4.0877
14:25:39|4.0877
14:25:40|4.0893
14:25:41|4.0893
14:25:42|4.0802
14:25:43|4.0802
14:25:44|4.0802
14:25:45|4.0802
14:25:46|4.0802
14:25:47|4.0802
14:25:48|4.0834
14:25:49|4.0837
14:25:50|4.0837
14:25:51|4.0806
14:25:52|4.0806
14:25:53|4.0821
14:25:54|4.0821
14:25:55|4.0821
14:25:56|4.0821
14:25:57|4.0832
14:25:58|4.0844
14:25:59|4.0821
14:26:00|4.0821
14:26:01|4.0821
14:26:02|4.082
14:26:03|4.0821
14:26:04|4.0821
14:26:05|4.0801
14:26:06|4.08
14:26:08|4.0821
14:26:09|4.082
14:26:10|4.082
14:26:12|4.0812
14:26:13|4.0812
14:26:13|4.0812
14:26:15|4.0812
14:26:16|4.0812
14:26:16|4.0812
14:26:18|4.081
14:26:18|4.081
14:26:19|4.081
14:26:21|4.0812
14:26:21|4.0803
14:26:23|4.0803
14:26:24|4.0803
14:26:25|4.0803
14:26:25|4.0803
14:26:27|4.0794
14:26:28|4.0794
14:26:28|4.0794
14:26:30|4.079
14:26:30|4.0803
14:26:32|4.084
14:26:33|4.084
14:26:34|4.084
14:26:35|4.084
14:26:35|4.084
14:26:36|4.085
14:26:37|4.085
14:26:39|4.0897
14:26:40|4.0897
14:26:41|4.0897
14:26:42|4.091
14:26:43|4.091
14:26:44|4.0916
14:26:45|4.0875
14:26:46|4.0846
14:26:47|4.0875
14:26:49|4.0875
14:26:50|4.0873
14:26:50|4.0873
14:26:51|4.0874
14:26:53|4.0874
14:26:53|4.0875
14:26:54|4.0875
14:26:56|4.0875
14:26:56|4.0875
14:26:57|4.0874
14:26:58|4.0874
14:27:00|4.0874
14:27:00|4.0832
14:27:02|4.0844
14:27:02|4.0844
14:27:03|4.0851
14:27:05|4.0851
14:27:06|4.0851
14:27:07|4.0851
14:27:09|4.0851
14:27:09|4.0802
14:27:10|4.082
14:27:12|4.082
14:27:12|4.082
14:27:13|4.082
14:27:14|4.082
14:27:16|4.0826
14:27:16|4.0839
14:27:17|4.0802
14:27:18|4.08
14:27:19|4.08
14:27:20|4.0786
14:27:21|4.0799
14:27:23|4.0799
14:27:23|4.0799
14:27:24|4.0799
14:27:25|4.08
14:27:27|4.08
14:27:27|4.08
14:27:29|4.08
14:27:29|4.0782
14:27:30|4.0781
14:27:31|4.0767
14:27:33|4.0767
14:27:34|4.076
14:27:34|4.076
14:27:36|4.0779
14:27:36|4.079
14:27:37|4.0767
14:27:39|4.0767
14:27:39|4.0787
14:27:41|4.0767
14:27:42|4.0781
14:27:42|4.0781
14:27:43|4.076
14:27:44|4.0766
14:27:45|4.0766
14:27:47|4.0766
14:27:47|4.0766
14:27:48|4.0747
14:27:49|4.0762
14:27:51|4.074
14:27:52|4.0732
14:27:52|4.0736
14:27:53|4.0742
14:27:55|4.0742
14:27:55|4.0742
14:27:56|4.0736
14:27:58|4.0683
14:27:59|4.0704
14:27:59|4.0712
14:28:01|4.0712
14:28:02|4.0691
14:28:02|4.0691
14:28:04|4.0733
14:28:04|4.0737
14:28:05|4.0774
14:28:07|4.0774
14:28:08|4.0774
14:28:09|4.0758
14:28:10|4.0756
14:28:12|4.0745
14:28:13|4.0726
14:28:15|4.0726
14:28:15|4.0781
14:28:17|4.0762
14:28:17|4.0726
14:28:18|4.0726
14:28:20|4.0726
14:28:21|4.0731
14:28:22|4.0743
14:28:23|4.0732
14:28:24|4.0732
14:28:25|4.077
14:28:26|4.077
14:28:27|4.0732
14:28:28|4.0732
14:28:29|4.0729
14:28:30|4.0729
14:28:31|4.0729
14:28:32|4.0729
14:28:34|4.0729
14:28:35|4.0729
14:28:35|4.0729
14:28:36|4.0765
14:28:37|4.0786
14:28:38|4.0786
14:28:39|4.0786
14:28:40|4.0782
14:28:41|4.0782
14:28:42|4.0782
14:28:43|4.0756
14:28:44|4.0756
14:28:45|4.0729
14:28:47|4.0729
14:28:47|4.0774
14:28:48|4.0774
14:28:49|4.0758
14:28:51|4.0758
14:28:51|4.0774
14:28:52|4.0774
14:28:54|4.0774
14:28:55|4.0774
14:28:56|4.0774
14:28:56|4.08
14:28:58|4.0802
14:28:59|4.0835
14:28:59|4.0835
14:29:01|4.0835
14:29:02|4.0835
14:29:04|4.0835
14:29:04|4.0835
14:29:05|4.0835
14:29:06|4.0835
14:29:07|4.0835
14:29:08|4.0835
14:29:09|4.0834
14:29:10|4.0834
14:29:12|4.0834
14:29:13|4.0834
14:29:14|4.0835
14:29:15|4.0819
14:29:16|4.0819
14:29:18|4.0808
14:29:19|4.0808
14:29:20|4.079
14:29:21|4.079
14:29:21|4.079
14:29:22|4.079
14:29:24|4.0787
14:29:24|4.0787
14:29:25|4.0787
14:29:27|4.0764
14:29:28|4.0785
14:29:29|4.0785
14:29:30|4.0785
14:29:31|4.0785
14:29:32|4.0785
14:29:33|4.0767
14:29:33|4.0767
14:29:34|4.0767
14:29:36|4.0787
14:29:37|4.0793
14:29:38|4.08
14:29:39|4.08
14:29:40|4.08
14:29:41|4.0801
14:29:42|4.0801
14:29:43|4.0771
14:29:44|4.0771
14:29:45|4.0814
14:29:46|4.0814
14:29:47|4.0814
14:29:48|4.0753
14:29:49|4.0753
14:29:50|4.0752
14:29:51|4.0752
14:29:52|4.0752
14:29:53|4.0752
14:29:54|4.0747
14:29:55|4.0752
14:29:56|4.0752
14:29:57|4.0752
14:29:58|4.0747
14:29:59|4.0747
14:30:00|4.0747
14:30:01|4.0747
14:30:02|4.0747
14:30:04|4.0747
14:30:04|4.0739
14:30:06|4.0745
14:30:06|4.0705
14:30:07|4.0705
14:30:08|4.0705
14:30:09|4.0705
14:30:11|4.0705
14:30:11|4.0704
14:30:13|4.0728
14:30:15|4.0728
14:30:16|4.0724
14:30:17|4.0724
14:30:18|4.0728
14:30:19|4.0728
14:30:20|4.0835
14:30:21|4.0795
14:30:22|4.0787
14:30:22|4.0787
14:30:24|4.0787
14:30:25|4.0787
14:30:25|4.0787
14:30:27|4.0811
14:30:28|4.0798
14:30:29|4.0798
14:30:30|4.0798
14:30:30|4.0798
14:30:32|4.0798
14:30:34|4.0757
14:30:34|4.0768
14:30:35|4.0768
14:30:36|4.0763
14:30:38|4.0763
14:30:38|4.0762
14:30:40|4.0755
14:30:40|4.0774
14:30:42|4.0774
14:30:42|4.0774
14:30:43|4.0771
14:30:45|4.0771
14:30:46|4.0771
14:30:46|4.0682
14:30:47|4.0729
14:30:49|4.0703
14:30:49|4.0703
14:30:50|4.0704
14:30:52|4.0706
14:30:52|4.0707
14:30:53|4.0708
14:30:54|4.0704
14:30:55|4.0707
14:30:57|4.0714
14:30:57|4.0714
14:30:59|4.0679
14:30:59|4.0679
14:31:01|4.065
14:31:02|4.065
14:31:02|4.0662
14:31:03|4.0662
14:31:04|4.0678
14:31:06|4.0653
14:31:06|4.0653
14:31:08|4.0679
14:31:08|4.0678
14:31:09|4.0663
14:31:11|4.0702
14:31:13|4.0702
14:31:14|4.0702
14:31:15|4.0702
14:31:15|4.0725
14:31:17|4.069
14:31:18|4.069
14:31:19|4.0686
14:31:20|4.0677
14:31:21|4.076
14:31:22|4.0743
14:31:23|4.0716
14:31:24|4.0716
14:31:25|4.0661
14:31:26|4.0698
14:31:28|4.0698
14:31:28|4.0698
14:31:30|4.0698
14:31:30|4.0698
14:31:31|4.0698
14:31:33|4.0699
14:31:33|4.0767
14:31:35|4.0737
14:31:36|4.0737
14:31:37|4.0737
14:31:38|4.0737
14:31:39|4.0738
14:31:39|4.0711
14:31:41|4.0711
14:31:41|4.0711
14:31:43|4.0754
14:31:43|4.0672
14:31:45|4.0689
14:31:45|4.0689
14:31:46|4.0701
14:31:48|4.0701
14:31:49|4.0703
14:31:50|4.0683
14:31:51|4.07
14:31:52|4.07
14:31:53|4.07
14:31:54|4.0699
14:31:55|4.0699
14:31:55|4.0699
14:31:57|4.0699
14:31:57|4.0699
14:31:59|4.0726
14:31:59|4.0726
14:32:01|4.0718
14:32:01|4.0709
14:32:03|4.0709
14:32:03|4.0705
14:32:05|4.0723
14:32:06|4.0723
14:32:07|4.0698
14:32:08|4.0712
14:32:09|4.0712
14:32:10|4.0712
14:32:11|4.0723
14:32:12|4.0723
14:32:13|4.0723
14:32:15|4.0695
14:32:16|4.0718
14:32:16|4.0723
14:32:17|4.0723
14:32:18|4.0723
14:32:19|4.0723
14:32:21|4.0747
14:32:21|4.0762
14:32:23|4.075
14:32:24|4.075
14:32:25|4.075
14:32:26|4.075
14:32:27|4.075
14:32:28|4.075
14:32:29|4.075
14:32:30|4.0722
14:32:30|4.0765
14:32:32|4.0773
14:32:33|4.0773
14:32:34|4.0773
14:32:35|4.0788
14:32:36|4.0788
14:32:38|4.0788
14:32:38|4.0788
14:32:40|4.0788
14:32:40|4.0788
14:32:41|4.0788
14:32:43|4.0799
14:32:44|4.0799
14:32:44|4.0799
14:32:45|4.0799
14:32:47|4.0799
14:32:47|4.08
14:32:49|4.0866
14:32:49|4.0858
14:32:50|4.09
14:32:51|4.089
14:32:53|4.0906
14:32:53|4.0906
14:32:54|4.0878
14:32:56|4.0878
14:32:56|4.0919
14:32:57|4.086
14:32:58|4.0872
14:32:59|4.0872
14:33:01|4.0873
14:33:02|4.0873
14:33:02|4.0873
14:33:03|4.0873
14:33:04|4.0898
14:33:06|4.0879
14:33:06|4.0866
14:33:07|4.0866
14:33:08|4.087
14:33:09|4.092
14:33:10|4.0901
14:33:11|4.0901
14:33:12|4.0901
14:33:14|4.0915
14:33:16|4.0915
14:33:17|4.0915
14:33:18|4.0932
14:33:19|4.0905
14:33:20|4.0905
14:33:21|4.0905
14:33:23|4.0915
14:33:23|4.0915
14:33:24|4.0915
14:33:26|4.0915
14:33:26|4.0915
14:33:27|4.0915
14:33:29|4.0852
14:33:30|4.0864
14:33:30|4.0903
14:33:32|4.0903
14:33:32|4.0904
14:33:34|4.09
14:33:34|4.09
14:33:35|4.09
14:33:37|4.0888
14:33:37|4.0888
14:33:39|4.0888
14:33:40|4.0888
14:33:41|4.0888
14:33:42|4.0888
14:33:43|4.0888
14:33:45|4.0905
14:33:45|4.0903
14:33:46|4.0903
14:33:47|4.0903
14:33:48|4.0905
14:33:49|4.0906
14:33:50|4.0918
14:33:52|4.0918
14:33:52|4.0918
14:33:53|4.0907
14:33:54|4.0921
14:33:55|4.0921
14:33:56|4.0927
14:33:57|4.0931
14:33:59|4.0927
14:33:59|4.0927
14:34:00|4.0899
14:34:01|4.0899
14:34:03|4.0899
14:34:03|4.0898
14:34:04|4.0898
14:34:06|4.0898
14:34:06|4.0898
14:34:07|4.0898
14:34:08|4.088
14:34:09|4.088
14:34:10|4.088
14:34:11|4.088
14:34:12|4.0763
14:34:13|4.0763
14:34:15|4.0763
14:34:16|4.0763
14:34:17|4.074
14:34:18|4.074
14:34:18|4.074
14:34:20|4.0787
14:34:21|4.0811
14:34:23|4.0811
14:34:24|4.0807
14:34:25|4.0807
14:34:26|4.0807
14:34:27|4.0807
14:34:28|4.0799
14:34:29|4.0799
14:34:30|4.0779
14:34:31|4.0779
14:34:32|4.0779
14:34:34|4.0795
14:34:35|4.0795
14:34:35|4.0795
14:34:36|4.0799
14:34:37|4.0799
14:34:38|4.0799
14:34:39|4.0799
14:34:41|4.0799
14:34:41|4.0799
14:34:42|4.0795
14:34:44|4.0799
14:34:45|4.0799
14:34:45|4.0799
14:34:46|4.0799
14:34:48|4.0799
14:34:49|4.0768
14:34:50|4.0796
14:34:51|4.08
14:34:51|4.08
14:34:52|4.08
14:34:54|4.08
14:34:54|4.0803
14:34:55|4.0803
14:34:57|4.08
14:34:57|4.0798
14:34:58|4.08
14:35:00|4.08
14:35:00|4.08
14:35:02|4.08
14:35:03|4.08
14:35:03|4.08
14:35:04|4.08
14:35:05|4.08
14:35:06|4.08
14:35:07|4.08
14:35:08|4.08
14:35:09|4.08
14:35:10|4.08
14:35:12|4.0786
14:35:13|4.0779
14:35:13|4.0779
14:35:14|4.0779
14:35:16|4.0779
14:35:18|4.0779
14:35:19|4.0779
14:35:19|4.0766
14:35:21|4.0774
14:35:21|4.0774
14:35:22|4.0774
14:35:23|4.0779
14:35:24|4.0779
14:35:26|4.0779
14:35:27|4.0779
14:35:28|4.0781
14:35:28|4.0779
14:35:30|4.0779
14:35:31|4.08
14:35:31|4.08
14:35:32|4.08
14:35:33|4.0779
14:35:34|4.0779
14:35:36|4.0809
14:35:37|4.0831
14:35:38|4.0831
14:35:39|4.0831
14:35:39|4.0831
14:35:41|4.0857
14:35:42|4.0856
14:35:42|4.0856
14:35:43|4.0856
14:35:45|4.0939
14:35:46|4.093
14:35:47|4.09
14:35:48|4.09
14:35:49|4.09
14:35:50|4.09
14:35:51|4.09
14:35:52|4.09
14:35:53|4.0933
14:35:54|4.0949
14:35:55|4.0929
14:35:56|4.0929
14:35:57|4.0886
14:35:58|4.0895
14:35:59|4.0895
14:36:00|4.0895
14:36:02|4.0895
14:36:02|4.0904
14:36:04|4.0904
14:36:05|4.0904
14:36:05|4.0904
14:36:06|4.0914
14:36:07|4.0914
14:36:09|4.0914
14:36:10|4.0914
14:36:10|4.0914
14:36:12|4.0914
14:36:13|4.0914
14:36:13|4.0914
14:36:14|4.0963
14:36:16|4.0884
14:36:17|4.0884
14:36:18|4.0884
14:36:19|4.0888
14:36:20|4.0888
14:36:21|4.0888
14:36:23|4.0868
14:36:24|4.0826
14:36:24|4.0826
14:36:26|4.0826
14:36:26|4.0826
14:36:28|4.0826
14:36:29|4.0825
14:36:30|4.0825
14:36:31|4.0825
14:36:32|4.0806
14:36:33|4.08
14:36:35|4.08
14:36:35|4.08
14:36:36|4.08
14:36:38|4.08
14:36:38|4.08
14:36:39|4.08
14:36:41|4.08
14:36:41|4.08
14:36:42|4.0802
14:36:44|4.0811
14:36:45|4.0816
14:36:45|4.0816
14:36:47|4.0816
14:36:48|4.0816
14:36:48|4.0829
14:36:49|4.0826
14:36:50|4.0826
14:36:51|4.0826
14:36:52|4.0826
14:36:54|4.0826
14:36:54|4.0826
14:36:55|4.0826
14:36:56|4.0829
14:36:58|4.0829
14:36:59|4.0829
14:37:00|4.0829
14:37:01|4.0836
14:37:02|4.0836
14:37:03|4.0836
14:37:04|4.0836
14:37:05|4.0836
14:37:06|4.0836
14:37:07|4.0829
14:37:08|4.0829
14:37:09|4.0829
14:37:10|4.0829
14:37:11|4.0829
14:37:12|4.0829
14:37:13|4.0829
14:37:14|4.0847
14:37:15|4.0847
14:37:16|4.0847
14:37:17|4.0847
14:37:19|4.083
14:37:21|4.083
14:37:21|4.083
14:37:22|4.083
14:37:23|4.0851
14:37:25|4.0843
14:37:25|4.083
14:37:26|4.083
14:37:27|4.083
14:37:28|4.0855
14:37:30|4.085
14:37:30|4.0847
14:37:32|4.0847
14:37:32|4.0847
14:37:34|4.0847
14:37:35|4.0847
14:37:36|4.0919
14:37:37|4.0919
14:37:38|4.0919
14:37:39|4.0919
14:37:40|4.0919
14:37:41|4.0925
14:37:43|4.0925
14:37:44|4.0925
14:37:44|4.0913
14:37:45|4.0913
14:37:47|4.0913
14:37:47|4.0913
14:37:49|4.0913
14:37:49|4.0913
14:37:50|4.0913
14:37:52|4.0917
14:37:52|4.0917
14:37:53|4.0917
14:37:55|4.0975
14:37:55|4.0975
14:37:56|4.0975
14:37:58|4.1
14:37:58|4.0979
14:37:59|4.0982
14:38:00|4.0982
14:38:01|4.1
14:38:02|4.1
14:38:03|4.0987
14:38:04|4.0987
14:38:05|4.0986
14:38:07|4.0986
14:38:08|4.0986
14:38:08|4.0966
14:38:09|4.0989
14:38:10|4.0989
14:38:11|4.0953
14:38:12|4.0953
14:38:13|4.0953
14:38:14|4.0945
14:38:15|4.0947
14:38:16|4.0947
14:38:17|4.0947
14:38:19|4.0953
14:38:19|4.1018
14:38:21|4.1022
14:38:22|4.1065
14:38:23|4.1065
14:38:25|4.105
14:38:26|4.105
14:38:26|4.105
14:38:28|4.1012
14:38:28|4.1012
14:38:29|4.1035
14:38:30|4.1009
14:38:31|4.1009
14:38:32|4.1009
14:38:33|4.1012
14:38:34|4.1012
14:38:36|4.1012
14:38:36|4.1012
14:38:38|4.1012
14:38:39|4.1012
14:38:39|4.1012
14:38:41|4.1026
14:38:41|4.099
14:38:43|4.11
14:38:44|4.1076
14:38:45|4.1068
14:38:45|4.1068
14:38:46|4.1068
14:38:47|4.1068
14:38:49|4.1068
14:38:50|4.1079
14:38:51|4.1079
14:38:51|4.1071
14:38:53|4.1071
14:38:53|4.1071
14:38:55|4.1071
14:38:56|4.1071
14:38:57|4.1071
14:38:58|4.1071
14:38:58|4.1071
14:39:00|4.1071
14:39:00|4.1071
14:39:02|4.1062
14:39:03|4.1055
14:39:03|4.1055
14:39:05|4.1055
14:39:05|4.1055
14:39:07|4.1055
14:39:08|4.1055
14:39:09|4.1
14:39:10|4.1
14:39:10|4.1
14:39:12|4.1032
14:39:13|4.1009
14:39:13|4.1009
14:39:15|4.1009
14:39:15|4.1009
14:39:16|4.1041
14:39:17|4.1041
14:39:18|4.1041
14:39:21|4.1024
14:39:22|4.1024
14:39:23|4.1024
14:39:24|4.1024
14:39:25|4.1035
14:39:25|4.1036
14:39:27|4.1036
14:39:28|4.1051
14:39:29|4.1051
14:39:30|4.1051
14:39:31|4.0988
14:39:32|4.0988
14:39:34|4.0988
14:39:34|4.1029
14:39:36|4.1029
14:39:36|4.1029
14:39:37|4.1029
14:39:39|4.1024
14:39:40|4.1024
14:39:41|4.1024
14:39:42|4.0999
14:39:43|4.0999
14:39:45|4.0999
14:39:45|4.0999
14:39:46|4.1091
14:39:47|4.1091
14:39:48|4.1035
14:39:49|4.1035
14:39:51|4.1035
14:39:51|4.1034
14:39:53|4.1034
14:39:54|4.1034
14:39:55|4.1034
14:39:56|4.1034
14:39:56|4.1034
14:39:58|4.1034
14:39:58|4.1034
14:40:00|4.1034
14:40:00|4.1034
14:40:01|4.1036
14:40:02|4.1036
14:40:04|4.1036
14:40:04|4.1048
14:40:06|4.1048
14:40:06|4.1048
14:40:07|4.1048
14:40:08|4.1048
14:40:09|4.1032
14:40:10|4.1032
14:40:11|4.1034
14:40:12|4.1006
14:40:13|4.0979
14:40:14|4.1
14:40:15|4.1
14:40:17|4.1
14:40:17|4.1
14:40:18|4.1
14:40:19|4.1
14:40:21|4.098
14:40:23|4.0992
14:40:24|4.0992
14:40:25|4.0992
14:40:27|4.1
14:40:27|4.1
14:40:28|4.098
14:40:30|4.096
14:40:30|4.096
14:40:32|4.0984
14:40:32|4.0984
14:40:33|4.0984
14:40:34|4.0984
14:40:36|4.0984
14:40:36|4.0984
14:40:38|4.0984
14:40:39|4.0984
14:40:40|4.1028
14:40:40|4.1028
14:40:41|4.1028
14:40:42|4.1032
14:40:44|4.1032
14:40:44|4.1032
14:40:45|4.102
14:40:47|4.102
14:40:47|4.102
14:40:48|4.102
14:40:50|4.0809
14:40:51|4.0795
14:40:52|4.0821
14:40:52|4.0821
14:40:53|4.0809
14:40:54|4.0809
14:40:56|4.082
14:40:56|4.0801
14:40:57|4.08
14:40:59|4.08
14:41:00|4.0821
14:41:00|4.0821
14:41:01|4.0857
14:41:02|4.0939
14:41:03|4.0939
14:41:04|4.0939
14:41:05|4.0939
14:41:06|4.0942
14:41:08|4.089
14:41:09|4.089
14:41:09|4.0914
14:41:10|4.0914
14:41:12|4.0879
14:41:12|4.082
14:41:14|4.0853
14:41:14|4.0853
14:41:16|4.0853
14:41:16|4.087
14:41:17|4.0865
14:41:18|4.0889
14:41:19|4.0876
14:41:20|4.0852
14:41:21|4.0852
14:41:23|4.0849
14:41:24|4.0857
14:41:25|4.0857
14:41:27|4.0861
14:41:27|4.0861
14:41:28|4.0864
14:41:29|4.0864
14:41:30|4.08
14:41:32|4.0819
14:41:33|4.0819
14:41:34|4.0812
14:41:35|4.0819
14:41:36|4.0819
14:41:38|4.0808
14:41:39|4.0779
14:41:40|4.0779
14:41:40|4.0819
14:41:41|4.0819
14:41:42|4.0817
14:41:44|4.079
14:41:44|4.0804
14:41:45|4.0804
14:41:46|4.0804
14:41:47|4.0804
14:41:48|4.0804
14:41:49|4.0804
14:41:50|4.0764
14:41:52|4.075
14:41:52|4.078
14:41:53|4.0818
14:41:54|4.0818
14:41:55|4.0818
14:41:56|4.0818
14:41:57|4.0791
14:41:59|4.0791
14:41:59|4.0791
14:42:00|4.0791
14:42:01|4.0819
14:42:02|4.0771
14:42:03|4.0771
14:42:04|4.0771
14:42:05|4.0794
14:42:06|4.0769
14:42:07|4.0769
14:42:08|4.0796
14:42:10|4.0796
14:42:10|4.0796
14:42:11|4.0796
14:42:12|4.0796
14:42:13|4.0796
14:42:14|4.0796
14:42:15|4.0796
14:42:16|4.077
14:42:17|4.077
14:42:18|4.077
14:42:20|4.077
14:42:20|4.077
14:42:21|4.0819
14:42:23|4.0819
14:42:25|4.0789
14:42:26|4.0789
14:42:27|4.0783
14:42:29|4.0783
14:42:29|4.0819
14:42:31|4.0789
14:42:32|4.0789
14:42:33|4.0789
14:42:35|4.0789
14:42:35|4.0789
14:42:37|4.0789
14:42:37|4.0789
14:42:39|4.0789
14:42:39|4.0789
14:42:41|4.0787
14:42:43|4.077
14:42:43|4.077
14:42:44|4.077
14:42:45|4.0788
14:42:46|4.0788
14:42:47|4.0788
14:42:48|4.0788
14:42:50|4.0788
14:42:51|4.0788
14:42:51|4.0788
14:42:52|4.0788
14:42:53|4.0769
14:42:54|4.0769
14:42:55|4.0769
14:42:57|4.0774
14:42:57|4.0774
14:42:58|4.0774
14:43:00|4.0774
14:43:00|4.0727
14:43:01|4.0693
14:43:02|4.0705
14:43:04|4.0715
14:43:04|4.0747
14:43:06|4.0788
14:43:07|4.0737
14:43:08|4.0737
14:43:09|4.0737
14:43:10|4.0732
14:43:11|4.075
14:43:12|4.075
14:43:13|4.075
14:43:13|4.0739
14:43:15|4.0739
14:43:15|4.0739
14:43:17|4.074
14:43:17|4.074
14:43:19|4.074
14:43:19|4.074
14:43:21|4.0741
14:43:22|4.0739
14:43:23|4.0739
14:43:24|4.0739
14:43:26|4.0739
14:43:27|4.0739
14:43:27|4.0735
14:43:29|4.0697
14:43:30|4.073
14:43:31|4.073
14:43:32|4.0723
14:43:33|4.0697
14:43:34|4.0697
14:43:36|4.0723
14:43:36|4.0722
14:43:37|4.0722
14:43:38|4.0722
14:43:40|4.0697
14:43:41|4.07
14:43:42|4.0723
14:43:42|4.0664
14:43:44|4.0679
14:43:44|4.0665
14:43:46|4.0679
14:43:46|4.0679
14:43:47|4.0712
14:43:48|4.0723
14:43:49|4.0722
14:43:50|4.0772
14:43:51|4.0758
14:43:53|4.0759
14:43:53|4.0722
14:43:54|4.0722
14:43:56|4.0722
14:43:56|4.0722
14:43:58|4.075
14:43:59|4.0723
14:44:00|4.0723
14:44:01|4.0731
14:44:02|4.0731
14:44:03|4.0731
14:44:04|4.0731
14:44:05|4.0731
14:44:06|4.0731
14:44:07|4.0731
14:44:08|4.0731
14:44:09|4.0731
14:44:10|4.0731
14:44:11|4.0731
14:44:12|4.074
14:44:13|4.074
14:44:14|4.0739
14:44:15|4.0739
14:44:16|4.0739
14:44:17|4.0743
14:44:19|4.0744
14:44:19|4.0744
14:44:21|4.0744
14:44:21|4.0744
14:44:23|4.0744
14:44:23|4.0744
14:44:24|4.0744
14:44:26|4.0744
14:44:28|4.0901
14:44:28|4.0922
14:44:30|4.0878
14:44:31|4.0878
14:44:32|4.0878
14:44:33|4.0865
14:44:34|4.0865
14:44:35|4.0866
14:44:37|4.0866
14:44:37|4.0842
14:44:39|4.0835
14:44:39|4.0864
14:44:41|4.0782
14:44:41|4.0757
14:44:43|4.0838
14:44:44|4.0744
14:44:45|4.0744
14:44:45|4.0777
14:44:46|4.0777
14:44:48|4.0777
14:44:48|4.0777
14:44:50|4.0777
14:44:51|4.0777
14:44:51|4.0777
14:44:53|4.0786
14:44:54|4.0804
14:44:55|4.0764
14:44:55|4.076
14:44:57|4.0794
14:44:57|4.0794
14:44:59|4.0794
14:44:59|4.0804
14:45:00|4.0804
14:45:02|4.0804
14:45:02|4.0804
14:45:04|4.0804
14:45:04|4.0804
14:45:06|4.0804
14:45:07|4.0804
14:45:08|4.0804
14:45:08|4.081
14:45:10|4.081
14:45:11|4.081
14:45:12|4.081
14:45:12|4.081
14:45:13|4.081
14:45:15|4.081
14:45:16|4.08
14:45:17|4.0772
14:45:18|4.081
14:45:19|4.0831
14:45:19|4.0831
14:45:21|4.0831
14:45:22|4.0831
14:45:23|4.0831
14:45:24|4.0831
14:45:25|4.0831
14:45:26|4.0831
14:45:27|4.0831
14:45:28|4.0831
14:45:30|4.081
14:45:31|4.081
14:45:32|4.081
14:45:33|4.076
14:45:34|4.076
14:45:35|4.076
14:45:36|4.076
14:45:37|4.0797
14:45:38|4.0762
14:45:39|4.0762
14:45:40|4.0762
14:45:42|4.0762
14:45:42|4.0762
14:45:44|4.0847
14:45:45|4.0817
14:45:45|4.0817
14:45:47|4.0824
14:45:48|4.0824
14:45:49|4.0765
14:45:50|4.0812
14:45:51|4.0812
14:45:52|4.0812
14:45:53|4.0764
14:45:54|4.0762
14:45:55|4.0822
14:45:56|4.0753
14:45:57|4.0762
14:45:58|4.0762
14:46:00|4.0749
14:46:00|4.0764
14:46:01|4.0764
14:46:02|4.0764
14:46:04|4.0764
14:46:06|4.0764
14:46:06|4.0764
14:46:07|4.0762
14:46:08|4.0762
14:46:10|4.0762
14:46:10|4.0762
14:46:12|4.0762
14:46:12|4.0757
14:46:13|4.0764
14:46:15|4.0744
14:46:15|4.0745
14:46:16|4.0745
14:46:17|4.0741
14:46:18|4.0745
14:46:19|4.076
14:46:20|4.0733
14:46:21|4.0733
14:46:22|4.0733
14:46:23|4.0733
14:46:25|4.0733
14:46:25|4.0733
14:46:27|4.0744
14:46:29|4.0744
14:46:29|4.0722
14:46:31|4.0722
14:46:32|4.0722
14:46:32|4.0722
14:46:33|4.0722
14:46:34|4.0737
14:46:36|4.0801
14:46:37|4.0854
14:46:38|4.0854
14:46:39|4.0854
14:46:40|4.0838
14:46:41|4.083
14:46:43|4.0854
14:46:43|4.0854
14:46:44|4.0854
14:46:45|4.0854
14:46:46|4.0854
14:46:47|4.0834
14:46:49|4.0854
14:46:50|4.0854
14:46:51|4.0831
14:46:51|4.0831
14:46:52|4.0831
14:46:53|4.0831
14:46:55|4.0831
14:46:55|4.0854
14:46:56|4.0854
14:46:57|4.0854
14:46:59|4.0854
14:47:00|4.0793
14:47:00|4.0793
14:47:01|4.0813
14:47:03|4.0813
14:47:04|4.0813
14:47:04|4.0813
14:47:06|4.0851
14:47:06|4.0851
14:47:08|4.0851
14:47:08|4.0851
14:47:10|4.0851
14:47:10|4.0851
14:47:12|4.0771
14:47:13|4.0771
14:47:14|4.0813
14:47:15|4.0813
14:47:16|4.0812
14:47:17|4.0812
14:47:18|4.0812
14:47:19|4.0799
14:47:20|4.0808
14:47:20|4.0808
14:47:22|4.081
14:47:23|4.081
14:47:25|4.081
14:47:25|4.0854
14:47:26|4.0854
14:47:27|4.083
14:47:29|4.083
14:47:30|4.083
14:47:31|4.083
14:47:32|4.083
14:47:33|4.083
14:47:35|4.083
14:47:36|4.083
14:47:37|4.08
14:47:38|4.08
14:47:39|4.0812
14:47:40|4.0812
14:47:41|4.0812
14:47:42|4.0816
14:47:43|4.0823
14:47:44|4.0823
14:47:45|4.0823
14:47:47|4.0823
14:47:48|4.0823
14:47:48|4.0823
14:47:50|4.0823
14:47:50|4.0823
14:47:51|4.0823
14:47:53|4.0823
14:47:53|4.081
14:47:55|4.081
14:47:56|4.081
14:47:56|4.081
14:47:57|4.081
14:47:59|4.081
14:48:00|4.081
14:48:01|4.081
14:48:01|4.0816
14:48:03|4.0816
14:48:03|4.0816
14:48:05|4.0816
14:48:06|4.0816
14:48:07|4.082
14:48:08|4.0805
14:48:08|4.0816
14:48:10|4.0816
14:48:11|4.0816
14:48:12|4.0816
14:48:12|4.0816
14:48:14|4.0816
14:48:15|4.0802
14:48:16|4.0801
14:48:17|4.0801
14:48:18|4.0801
14:48:19|4.0801
14:48:20|4.0816
14:48:21|4.0816
14:48:22|4.0816
14:48:23|4.0816
14:48:24|4.0816
14:48:25|4.0816
14:48:26|4.0816
14:48:27|4.0816
14:48:28|4.082
14:48:30|4.082
14:48:30|4.082
14:48:31|4.0805
14:48:33|4.0805
14:48:34|4.0805
14:48:34|4.0805
14:48:37|4.084
14:48:37|4.084
14:48:38|4.084
14:48:40|4.084
14:48:41|4.084
14:48:42|4.0821
14:48:43|4.0821
14:48:44|4.0821
14:48:45|4.0821
14:48:46|4.08
14:48:47|4.08
14:48:48|4.0821
14:48:49|4.0821
14:48:50|4.0821
14:48:51|4.0821
14:48:52|4.0821
14:48:54|4.0821
14:48:54|4.0821
14:48:55|4.0821
14:48:56|4.0821
14:48:57|4.0821
14:48:59|4.0821
14:48:59|4.0821
14:49:00|4.0821
14:49:01|4.0821
14:49:03|4.0821
14:49:03|4.0821
14:49:04|4.0821
14:49:06|4.0821
14:49:07|4.0821
14:49:07|4.0821
14:49:08|4.0821
14:49:09|4.0821
14:49:11|4.0821
14:49:12|4.0828
14:49:13|4.0828
14:49:14|4.0828
14:49:15|4.0828
14:49:15|4.0828
14:49:17|4.0828
14:49:17|4.0828
14:49:19|4.0828
14:49:20|4.0828
14:49:21|4.0828
14:49:21|4.0828
14:49:22|4.0828
14:49:24|4.0828
14:49:25|4.0828
14:49:25|4.0828
14:49:27|4.0828
14:49:28|4.0828
14:49:29|4.0828
14:49:31|4.0828
14:49:32|4.0832
14:49:33|4.0832
14:49:34|4.0832
14:49:34|4.0821
14:49:36|4.0821
14:49:37|4.0821
14:49:38|4.0828
14:49:39|4.0828
14:49:40|4.0828
14:49:41|4.0828
14:49:43|4.082
14:49:43|4.0789
14:49:44|4.0797
14:49:45|4.0797
14:49:47|4.0798
14:49:47|4.0798
14:49:49|4.0798
14:49:50|4.0807
14:49:50|4.0797
14:49:52|4.0793
14:49:52|4.0839
14:49:53|4.0813
14:49:55|4.0813
14:49:55|4.0813
14:49:57|4.0813
14:49:58|4.0809
14:49:58|4.0805
14:49:59|4.0812
14:50:00|4.0812
14:50:01|4.0801
14:50:02|4.0801
14:50:03|4.0801
14:50:04|4.0824
14:50:05|4.0824
14:50:07|4.0801
14:50:08|4.0801
14:50:09|4.0801
14:50:10|4.0801
14:50:12|4.0797
14:50:12|4.0797
14:50:14|4.0801
14:50:14|4.0801
14:50:15|4.0801
14:50:16|4.0801
14:50:17|4.0801
14:50:18|4.0801
14:50:19|4.0801
14:50:20|4.0801
14:50:22|4.0801
14:50:22|4.0801
14:50:23|4.0801
14:50:24|4.0801
14:50:25|4.0801
14:50:26|4.0801
14:50:27|4.0801
14:50:29|4.0801
14:50:29|4.0812
14:50:30|4.0812
14:50:31|4.0806
14:50:33|4.0806
14:50:34|4.0806
14:50:35|4.0806
14:50:35|4.0806
14:50:37|4.0806
14:50:38|4.081
14:50:39|4.0849
14:50:40|4.0851
14:50:41|4.0809
14:50:42|4.0809
14:50:43|4.0809
14:50:44|4.0809
14:50:45|4.0809
14:50:46|4.0804
14:50:47|4.0804
14:50:48|4.083
14:50:49|4.083
14:50:51|4.09
14:50:52|4.0934
14:50:53|4.0939
14:50:53|4.0947
14:50:54|4.0947
14:50:55|4.0947
14:50:56|4.0947
14:50:58|4.0944
14:50:59|4.0944
14:51:00|4.0957
14:51:00|4.0957
14:51:02|4.0957
14:51:02|4.0957
14:51:04|4.0959
14:51:04|4.092
14:51:05|4.0896
14:51:06|4.0896
14:51:07|4.0994
14:51:08|4.0971
14:51:10|4.0971
14:51:10|4.0971
14:51:12|4.0971
14:51:12|4.0971
14:51:13|4.0971
14:51:14|4.0971
14:51:15|4.0999
14:51:17|4.0999
14:51:17|4.0978
14:51:18|4.0978
14:51:20|4.0956
14:51:21|4.1
14:51:22|4.1
14:51:23|4.1
14:51:23|4.0996
14:51:24|4.0983
14:51:26|4.0982
14:51:27|4.0982
14:51:28|4.0975
14:51:28|4.0996
14:51:29|4.0996
14:51:31|4.1
14:51:33|4.1
14:51:34|4.1
14:51:34|4.0996
14:51:36|4.0996
14:51:36|4.0996
14:51:38|4.1007
14:51:39|4.1
14:51:40|4.1
14:51:41|4.1
14:51:42|4.1
14:51:43|4.1
14:51:44|4.1
14:51:45|4.1
14:51:46|4.1
14:51:47|4.1001
14:51:49|4.1001
14:51:49|4.1007
14:51:50|4.1039
14:51:51|4.1038
14:51:52|4.1025
14:51:54|4.1025
14:51:55|4.1025
14:51:55|4.1025
14:51:57|4.1025
14:51:58|4.1025
14:51:59|4.1025
14:51:59|4.1016
14:52:01|4.1016
14:52:02|4.1045
14:52:02|4.1045
14:52:04|4.1028
14:52:05|4.1031
14:52:05|4.1031
14:52:07|4.1031
14:52:07|4.1031
14:52:09|4.1031
14:52:10|4.1031
14:52:11|4.1031
14:52:12|4.1031
14:52:13|4.1031
14:52:14|4.1031
14:52:15|4.1046
14:52:16|4.1046
14:52:17|4.1031
14:52:18|4.1031
14:52:19|4.1031
14:52:20|4.1036
14:52:21|4.1036
14:52:22|4.1036
14:52:23|4.1046
14:52:24|4.1046
14:52:25|4.1046
14:52:26|4.1046
14:52:27|4.1046
14:52:28|4.1046
14:52:29|4.1046
14:52:30|4.1046
14:52:31|4.1046
14:52:33|4.1046
14:52:34|4.1046
14:52:36|4.1046
14:52:36|4.1046
14:52:37|4.1046
14:52:39|4.1046
14:52:39|4.1046
14:52:40|4.1048
14:52:42|4.1048
14:52:42|4.1046
14:52:44|4.1046
14:52:44|4.1046
14:52:45|4.1108
14:52:46|4.1108
14:52:47|4.1023
14:52:48|4.1019
14:52:49|4.1022
14:52:50|4.1022
14:52:51|4.1022
14:52:52|4.1028
14:52:54|4.1046
14:52:55|4.1046
14:52:55|4.1046
14:52:57|4.1048
14:52:57|4.1074
14:52:58|4.1074
14:53:00|4.1074
14:53:00|4.1073
14:53:02|4.1073
14:53:02|4.1075
14:53:04|4.1075
14:53:05|4.1075
14:53:05|4.1075
14:53:06|4.108
14:53:08|4.108
14:53:08|4.108
14:53:09|4.109
14:53:11|4.109
14:53:11|4.109
14:53:12|4.109
14:53:13|4.109
14:53:14|4.109
14:53:16|4.109
14:53:17|4.109
14:53:17|4.107
14:53:18|4.107
14:53:19|4.107
14:53:21|4.1069
14:53:22|4.1083
14:53:22|4.1083
14:53:23|4.1069
14:53:24|4.1069
14:53:26|4.1069
14:53:26|4.1069
14:53:28|4.1063
14:53:29|4.1063
14:53:30|4.1063
14:53:31|4.1063
14:53:32|4.1063
14:53:32|4.1063
14:53:34|4.1097
14:53:35|4.1097
14:53:37|4.1097
14:53:37|4.1097
14:53:38|4.1097
14:53:40|4.1096
14:53:42|4.1087
14:53:43|4.1084
14:53:44|4.1084
14:53:45|4.1084
14:53:45|4.1084
14:53:47|4.1087
14:53:48|4.1087
14:53:49|4.1087
14:53:50|4.1087
14:53:52|4.1084
14:53:53|4.1084
14:53:54|4.1087
14:53:55|4.1087
14:53:55|4.1087
14:53:57|4.1087
14:53:57|4.11
14:53:59|4.11
14:54:00|4.1098
14:54:01|4.1098
14:54:02|4.1098
14:54:03|4.1098
14:54:04|4.11
14:54:05|4.11
14:54:06|4.11
14:54:07|4.1096
14:54:08|4.1107
14:54:09|4.1093
14:54:10|4.1093
14:54:11|4.1093
14:54:12|4.1093
14:54:13|4.1093
14:54:15|4.1098
14:54:15|4.1098
14:54:16|4.1098
14:54:18|4.1098
14:54:18|4.1091
14:54:19|4.1091
14:54:21|4.1091
14:54:21|4.1084
14:54:22|4.1084
14:54:23|4.1099
14:54:24|4.1099
14:54:26|4.1099
14:54:27|4.1099
14:54:28|4.1097
14:54:29|4.1097
14:54:30|4.11
14:54:31|4.11
14:54:32|4.11
14:54:33|4.11
14:54:34|4.1091
14:54:36|4.1104
14:54:37|4.1131
14:54:38|4.1131
14:54:39|4.1131
14:54:40|4.1131
14:54:41|4.1131
14:54:42|4.11
14:54:43|4.11
14:54:44|4.11
14:54:45|4.11
14:54:46|4.11
14:54:48|4.11
14:54:48|4.11
14:54:49|4.11
14:54:51|4.11
14:54:52|4.11
14:54:52|4.1113
14:54:53|4.1113
14:54:55|4.1113
14:54:56|4.11
14:54:56|4.1106
14:54:57|4.1106
14:54:58|4.1188
14:54:59|4.1188
14:55:01|4.1113
14:55:02|4.1113
14:55:02|4.1113
14:55:04|4.1113
14:55:04|4.1113
14:55:06|4.1107
14:55:07|4.1107
14:55:08|4.1106
14:55:09|4.1106
14:55:10|4.1106
14:55:11|4.112
14:55:12|4.1134
14:55:13|4.1126
14:55:14|4.1126
14:55:15|4.1141
14:55:15|4.1141
14:55:17|4.1141
14:55:18|4.1141
14:55:18|4.115
14:55:20|4.115
14:55:21|4.115
14:55:22|4.115
14:55:23|4.115
14:55:24|4.115
14:55:25|4.1141
14:55:25|4.1138
14:55:27|4.1138
14:55:28|4.1142
14:55:29|4.1141
14:55:30|4.1141
14:55:31|4.1146
14:55:32|4.1146
14:55:33|4.11
14:55:34|4.1071
14:55:35|4.1083
14:55:36|4.1094
14:55:37|4.1098
14:55:39|4.1098
14:55:40|4.1106
14:55:41|4.1109
14:55:42|4.1083
14:55:43|4.1083
14:55:44|4.1083
14:55:45|4.1083
14:55:46|4.1083
14:55:47|4.1102
14:55:48|4.1102
14:55:49|4.1094
14:55:50|4.1083
14:55:52|4.1114
14:55:52|4.1118
14:55:54|4.1118
14:55:54|4.111
14:55:56|4.1122
14:55:56|4.1122
14:55:58|4.1122
14:55:59|4.1122
14:55:59|4.1111
14:56:00|4.1111
14:56:01|4.1111
14:56:03|4.1111
14:56:04|4.1111
14:56:04|4.1134
14:56:06|4.1134
14:56:07|4.113
14:56:09|4.113
14:56:09|4.113
14:56:10|4.113
14:56:12|4.113
14:56:13|4.1119
14:56:14|4.1119
14:56:15|4.1119
14:56:15|4.1095
14:56:17|4.1105
14:56:18|4.1091
14:56:18|4.1091
14:56:20|4.1091
14:56:21|4.1091
14:56:22|4.1091
14:56:23|4.1083
14:56:23|4.1083
14:56:24|4.1083
14:56:26|4.1079
14:56:27|4.1079
14:56:28|4.1079
14:56:29|4.1079
14:56:30|4.1079
14:56:30|4.1079
14:56:32|4.1133
14:56:33|4.11
14:56:34|4.1127
14:56:35|4.113
14:56:36|4.1138
14:56:37|4.1151
14:56:38|4.1143
14:56:39|4.1146
14:56:41|4.1133
14:56:42|4.115
14:56:42|4.115
14:56:44|4.1149
14:56:45|4.1149
14:56:45|4.1149
14:56:47|4.1149
14:56:47|4.1149
14:56:48|4.1149
14:56:50|4.1149
14:56:51|4.1149
14:56:52|4.1149
14:56:53|4.1149
14:56:54|4.1149
14:56:55|4.1149
14:56:56|4.1149
14:56:58|4.1149
14:56:58|4.1149
14:56:59|4.1149
14:57:01|4.1149
14:57:01|4.1149
14:57:03|4.1149
14:57:04|4.1149
14:57:05|4.1149
14:57:06|4.107
14:57:07|4.107
14:57:08|4.107
14:57:09|4.1047
14:57:10|4.1036
14:57:11|4.0979
14:57:12|4.0979
14:57:13|4.1036
14:57:14|4.0945
14:57:15|4.1037
14:57:16|4.1007
14:57:17|4.103
14:57:18|4.102
14:57:19|4.102
14:57:20|4.102
14:57:21|4.102
14:57:22|4.102
14:57:23|4.102
14:57:24|4.1003
14:57:25|4.1003
14:57:26|4.1003
14:57:27|4.1023
14:57:28|4.1023
14:57:29|4.1022
14:57:30|4.1022
14:57:31|4.1022
14:57:32|4.1003
14:57:33|4.1003
14:57:34|4.1003
14:57:35|4.1003
14:57:36|4.1
14:57:38|4.1013
14:57:39|4.1004
14:57:41|4.1004
14:57:41|4.1004
14:57:43|4.1003
14:57:44|4.1004
14:57:45|4.1
14:57:46|4.1
14:57:46|4.1
14:57:48|4.1
14:57:49|4.1002
14:57:50|4.1002
14:57:51|4.1002
14:57:52|4.1002
14:57:53|4.1002
14:57:54|4.1002
14:57:55|4.1002
14:57:56|4.1002
14:57:57|4.0993
14:57:58|4.0993
14:57:59|4.1
14:58:00|4.1
14:58:01|4.1
14:58:02|4.1
14:58:03|4.1
14:58:04|4.1
14:58:05|4.1
14:58:06|4.1
14:58:07|4.1
14:58:08|4.1
14:58:09|4.1
14:58:11|4.1
14:58:12|4.1
14:58:12|4.1
14:58:13|4.1
14:58:15|4.1
14:58:15|4.1044
14:58:16|4.1044
14:58:17|4.1054
14:58:18|4.1054
14:58:19|4.1037
14:58:21|4.1037
14:58:21|4.1052
14:58:22|4.1052
14:58:24|4.1052
14:58:24|4.1052
14:58:25|4.1052
14:58:27|4.1052
14:58:27|4.1053
14:58:28|4.1057
14:58:29|4.1057
14:58:30|4.1065
14:58:31|4.1067
14:58:33|4.1067
14:58:33|4.1067
14:58:34|4.0986
14:58:35|4.0901
14:58:36|4.0901
14:58:38|4.0901
14:58:39|4.0989
14:58:40|4.0989
14:58:41|4.0989
14:58:42|4.0989
14:58:43|4.0985
14:58:45|4.1017
14:58:45|4.1017
14:58:47|4.1017
14:58:48|4.1022
14:58:49|4.1007
14:58:50|4.106
14:58:51|4.1075
14:58:52|4.0997
14:58:53|4.102
14:58:54|4.102
14:58:55|4.102
14:58:56|4.102
14:58:57|4.103
14:58:58|4.1063
14:59:00|4.1041
14:59:00|4.1041
14:59:01|4.1056
14:59:03|4.1059
14:59:04|4.1059
14:59:05|4.1025
14:59:06|4.1025
14:59:07|4.11
14:59:08|4.11
14:59:09|4.11
14:59:10|4.11
14:59:12|4.11
14:59:12|4.11
14:59:13|4.11
14:59:15|4.11
14:59:16|4.11
14:59:16|4.1032
14:59:17|4.1032
14:59:18|4.1049
14:59:19|4.1097
14:59:20|4.1097
14:59:21|4.1097
14:59:22|4.1063
14:59:23|4.1059
14:59:24|4.1063
14:59:25|4.1063
14:59:27|4.1063
14:59:28|4.1063
14:59:29|4.1063
14:59:29|4.1063
14:59:30|4.1063
14:59:32|4.1063
14:59:32|4.1063
14:59:33|4.1063
14:59:35|4.1063
14:59:36|4.1063
14:59:37|4.1063
14:59:37|4.1055
14:59:39|4.1055
14:59:40|4.1055
14:59:42|4.1055
14:59:43|4.1055
14:59:45|4.1055
14:59:45|4.1063
14:59:47|4.1063
14:59:48|4.1063
14:59:49|4.1063
14:59:49|4.1063
14:59:51|4.1065
14:59:52|4.1065
14:59:53|4.1065
14:59:54|4.1065
14:59:54|4.1065
14:59:55|4.1065
14:59:57|4.1065
14:59:57|4.1065
14:59:58|4.1065
14:59:59|4.1065
15:00:01|4.1065
15:00:01|4.1065
15:00:02|4.1065
15:00:04|4.1065
15:00:04|4.1035
15:00:05|4.1011
15:00:06|4.1011
15:00:08|4.1011
15:00:09|4.1046
15:00:09|4.1046
15:00:11|4.1046
15:00:11|4.1046
15:00:13|4.1039
15:00:14|4.1039
15:00:15|4.1039
15:00:16|4.1039
15:00:17|4.1039
15:00:18|4.1039
15:00:19|4.1038
15:00:20|4.1038
15:00:21|4.1038
15:00:22|4.1038
15:00:23|4.1039
15:00:24|4.1039
15:00:25|4.1039
15:00:26|4.1039
15:00:27|4.1039
15:00:28|4.1039
15:00:29|4.1039
15:00:30|4.1039
15:00:31|4.1039
15:00:32|4.1039
15:00:33|4.1039
15:00:34|4.1039
15:00:35|4.1039
15:00:36|4.102
15:00:37|4.102
15:00:38|4.102
15:00:39|4.1063
15:00:40|4.1063
15:00:41|4.1063
15:00:43|4.1058
15:00:44|4.1058
15:00:45|4.1058
15:00:46|4.1075
15:00:47|4.11
15:00:48|4.11
15:00:48|4.11
15:00:50|4.11
15:00:51|4.11
15:00:52|4.11
15:00:53|4.11
15:00:54|4.11
15:00:56|4.11
15:00:57|4.1039
15:00:58|4.1031
15:00:59|4.1039
15:01:00|4.1039
15:01:00|4.1039
15:01:02|4.1052
15:01:03|4.1052
15:01:04|4.1052
15:01:05|4.1052
15:01:06|4.1052
15:01:06|4.1052
15:01:08|4.1052
15:01:09|4.108
15:01:10|4.108
15:01:11|4.108
15:01:12|4.108
15:01:13|4.108
15:01:14|4.109
15:01:14|4.109
15:01:16|4.1103
15:01:17|4.11
15:01:18|4.11
15:01:19|4.11
15:01:20|4.11
15:01:21|4.11
15:01:22|4.1126
15:01:23|4.1177
15:01:24|4.11
15:01:25|4.11
15:01:26|4.11
15:01:27|4.11
15:01:28|4.11
15:01:29|4.1116
15:01:30|4.1116
15:01:31|4.1116
15:01:32|4.1116
15:01:33|4.1116
15:01:34|4.1132
15:01:35|4.1132
15:01:36|4.1132
15:01:37|4.1132
15:01:38|4.1132
15:01:39|4.1132
15:01:40|4.1132
15:01:41|4.1132
15:01:42|4.1132
15:01:43|4.1132
15:01:44|4.1132
15:01:45|4.1132
15:01:46|4.1123
15:01:48|4.1123
15:01:48|4.1123
15:01:50|4.1123
15:01:51|4.1123
15:01:52|4.1123
15:01:52|4.1123
15:01:53|4.1123
15:01:54|4.1123
15:01:56|4.1123
15:01:56|4.1123
15:01:57|4.1123
15:01:58|4.1123
15:01:59|4.1089
15:02:01|4.1115
15:02:02|4.1091
15:02:03|4.1091
15:02:03|4.1091
15:02:04|4.1091
15:02:05|4.1091
15:02:07|4.1091
15:02:08|4.1091
15:02:08|4.1083
15:02:09|4.1083
15:02:10|4.1083
15:02:11|4.1083
15:02:12|4.1083
15:02:13|4.1083
15:02:14|4.1123
15:02:15|4.1123
15:02:16|4.1123
15:02:18|4.1123
15:02:18|4.1123
15:02:19|4.1123
15:02:20|4.1123
15:02:22|4.1123
15:02:22|4.1123
15:02:23|4.1123
15:02:25|4.1123
15:02:26|4.1123
15:02:26|4.112
15:02:27|4.112
15:02:28|4.112
15:02:30|4.112
15:02:31|4.112
15:02:32|4.1123
15:02:33|4.1123
15:02:33|4.1123
15:02:35|4.1113
15:02:36|4.1113
15:02:37|4.1113
15:02:37|4.1113
15:02:38|4.1113
15:02:40|4.1113
15:02:41|4.1123
15:02:42|4.1123
15:02:43|4.1123
15:02:44|4.1123
15:02:45|4.1123
15:02:47|4.1123
15:02:47|4.1123
15:02:49|4.1123
15:02:50|4.1123
15:02:51|4.1123
15:02:51|4.1123
15:02:53|4.1123
15:02:55|4.1123
15:02:56|4.1123
15:02:56|4.1123
15:02:57|4.1123
15:02:58|4.1123
15:02:59|4.1123
15:03:01|4.1123
15:03:01|4.1123
15:03:02|4.1123
15:03:03|4.1139
15:03:05|4.1139
15:03:05|4.1139
15:03:07|4.1139
15:03:07|4.1139
15:03:08|4.1131
15:03:09|4.1131
15:03:10|4.115
15:03:11|4.115
15:03:13|4.1161
15:03:13|4.1161
15:03:14|4.1161
15:03:15|4.1155
15:03:16|4.1155
15:03:18|4.1155
15:03:18|4.1155
15:03:20|4.1171
15:03:21|4.1176
15:03:21|4.1151
15:03:23|4.117
15:03:24|4.117
15:03:25|4.1172
15:03:25|4.1172
15:03:27|4.1172
15:03:28|4.1172
15:03:29|4.1172
15:03:30|4.1172
15:03:31|4.1172
15:03:31|4.1192
15:03:33|4.1186
15:03:34|4.1185
15:03:34|4.1176
15:03:35|4.123
15:03:36|4.1218
15:03:38|4.12
15:03:39|4.12
15:03:40|4.12
15:03:41|4.1201
15:03:42|4.1201
15:03:43|4.1201
15:03:44|4.1233
15:03:45|4.1199
15:03:46|4.1202
15:03:47|4.1232
15:03:48|4.1216
15:03:48|4.1216
15:03:50|4.1205
15:03:51|4.1176
15:03:52|4.1176
15:03:53|4.1176
15:03:54|4.1176
15:03:55|4.1176
15:03:55|4.1176
15:03:56|4.1176
15:03:58|4.1192
15:03:59|4.1192
15:04:00|4.1192
15:04:01|4.1196
15:04:03|4.1234
15:04:04|4.1207
15:04:04|4.1199
15:04:05|4.1196
15:04:06|4.1233
15:04:08|4.1233
15:04:09|4.1233
15:04:09|4.1233
15:04:10|4.1233
15:04:12|4.1233
15:04:12|4.1233
15:04:14|4.1233
15:04:15|4.1233
15:04:16|4.1233
15:04:17|4.1201
15:04:17|4.1201
15:04:19|4.1201
15:04:19|4.1207
15:04:20|4.1199
15:04:22|4.1199
15:04:23|4.1199
15:04:23|4.1199
15:04:25|4.1233
15:04:26|4.1233
15:04:26|4.1233
15:04:28|4.1233
15:04:29|4.1234
15:04:30|4.1234
15:04:31|4.1234
15:04:32|4.1234
15:04:33|4.1234
15:04:34|4.1234
15:04:35|4.1234
15:04:36|4.1226
15:04:37|4.1226
15:04:38|4.1226
15:04:39|4.1234
15:04:40|4.1234
15:04:41|4.1227
15:04:42|4.1227
15:04:43|4.1234
15:04:44|4.1234
15:04:45|4.1234
15:04:47|4.1234
15:04:47|4.1234
15:04:48|4.1234
15:04:51|4.1234
15:04:52|4.1234
15:04:53|4.1234
15:04:54|4.123
15:04:54|4.123
15:04:55|4.123
15:04:57|4.123
15:04:57|4.1234
15:04:59|4.1234
15:05:00|4.1234
15:05:01|4.1234
15:05:02|4.1234
15:05:03|4.1234
15:05:04|4.1234
15:05:05|4.1234
15:05:06|4.1232
15:05:07|4.1232
15:05:07|4.1232
15:05:09|4.1232
15:05:10|4.1232
15:05:11|4.1232
15:05:12|4.1234
15:05:14|4.1234
15:05:14|4.1234
15:05:15|4.1234
15:05:16|4.1234
15:05:17|4.1234
15:05:18|4.123
15:05:19|4.123
15:05:20|4.1234
15:05:21|4.1234
15:05:23|4.1231
15:05:23|4.1231
15:05:24|4.1231
15:05:25|4.1248
15:05:26|4.1248
15:05:27|4.1248
15:05:28|4.1248
15:05:29|4.1248
15:05:31|4.1255
15:05:32|4.1378
15:05:32|4.1377
15:05:33|4.1319
15:05:35|4.136
15:05:35|4.136
15:05:36|4.136
15:05:37|4.1384
15:05:38|4.1384
15:05:39|4.1384
15:05:40|4.1384
15:05:41|4.1384
15:05:42|4.1353
15:05:43|4.1321
15:05:44|4.1322
15:05:46|4.1332
15:05:47|4.1334
15:05:48|4.1336
15:05:49|4.1336
15:05:50|4.1336
15:05:51|4.1385
15:05:51|4.1387
15:05:52|4.1349
15:05:53|4.1349
15:05:55|4.1369
15:05:56|4.1341
15:05:57|4.1341
15:05:58|4.1341
15:05:58|4.1341
15:06:00|4.1341
15:06:01|4.1341
15:06:02|4.1341
15:06:03|4.1322
15:06:04|4.1322
15:06:06|4.1341
15:06:07|4.1341
15:06:08|4.1341
15:06:09|4.1341
15:06:10|4.1341
15:06:11|4.1325
15:06:11|4.1325
15:06:13|4.1341
15:06:14|4.1341
15:06:14|4.1341
15:06:16|4.1341
15:06:17|4.1341
15:06:18|4.1341
15:06:19|4.1325
15:06:20|4.126
15:06:21|4.126
15:06:22|4.131
15:06:23|4.1325
15:06:24|4.1325
15:06:25|4.1325
15:06:26|4.1325
15:06:27|4.134
15:06:28|4.1341
15:06:29|4.1341
15:06:30|4.1322
15:06:31|4.1323
15:06:32|4.1323
15:06:33|4.1323
15:06:34|4.1307
15:06:35|4.1307
15:06:36|4.1299
15:06:37|4.1299
15:06:38|4.1299
15:06:39|4.1299
15:06:40|4.1299
15:06:41|4.1295
15:06:42|4.1295
15:06:43|4.131
15:06:44|4.131
15:06:45|4.131
15:06:46|4.131
15:06:47|4.1301
15:06:48|4.1301
15:06:49|4.1299
15:06:50|4.1299
15:06:51|4.1309
15:06:52|4.1309
15:06:53|4.1309
15:06:54|4.1309
15:06:55|4.131
15:06:56|4.131
15:06:58|4.131
15:06:58|4.1295
15:07:00|4.1295
15:07:00|4.1295
15:07:02|4.1295
15:07:02|4.1295
15:07:03|4.1295
15:07:04|4.1262
15:07:05|4.1278
15:07:06|4.1263
15:07:07|4.126
15:07:08|4.126
15:07:10|4.126
15:07:10|4.1285
15:07:12|4.1294
15:07:12|4.131
15:07:14|4.131
15:07:14|4.131
15:07:16|4.1299
15:07:16|4.1299
15:07:17|4.1295
15:07:18|4.13
15:07:19|4.13
15:07:20|4.13
15:07:21|4.1278
15:07:22|4.1302
15:07:23|4.1302
15:07:25|4.1302
15:07:25|4.128
15:07:27|4.128
15:07:27|4.128
15:07:28|4.128
15:07:30|4.128
15:07:30|4.128
15:07:31|4.1269
15:07:32|4.1281
15:07:33|4.1281
15:07:34|4.1281
15:07:35|4.1281
15:07:36|4.128
15:07:38|4.1291
15:07:38|4.1291
15:07:39|4.1291
15:07:40|4.1291
15:07:41|4.1291
15:07:42|4.1291
15:07:43|4.1291
15:07:44|4.1291
15:07:45|4.1291
15:07:46|4.1283
15:07:47|4.126
15:07:49|4.126
15:07:49|4.126
15:07:51|4.126
15:07:52|4.1263
15:07:53|4.1263
15:07:54|4.1243
15:07:55|4.1243
15:07:57|4.1243
15:07:57|4.1243
15:07:59|4.1243
15:08:00|4.1236
15:08:01|4.1225
15:08:02|4.1225
15:08:03|4.1204
15:08:03|4.1204
15:08:04|4.1204
15:08:06|4.1204
15:08:07|4.1204
15:08:08|4.1204
15:08:09|4.1204
15:08:10|4.1204
15:08:11|4.12
15:08:11|4.12
15:08:13|4.1203
15:08:14|4.1203
15:08:15|4.12
15:08:16|4.1176
15:08:17|4.1151
15:08:18|4.1146
15:08:19|4.1146
15:08:19|4.1146
15:08:21|4.1139
15:08:22|4.1178
15:08:23|4.1178
15:08:24|4.1178
15:08:25|4.12
15:08:26|4.1146
15:08:27|4.1146
15:08:28|4.1146
15:08:29|4.1177
15:08:30|4.1215
15:08:31|4.1199
15:08:32|4.1199
15:08:33|4.1199
15:08:34|4.1199
15:08:35|4.1199
15:08:36|4.1199
15:08:37|4.1199
15:08:38|4.1199
15:08:39|4.1199
15:08:40|4.1199
15:08:41|4.1199
15:08:42|4.1199
15:08:43|4.1199
15:08:44|4.118
15:08:45|4.118
15:08:46|4.118
15:08:47|4.118
15:08:48|4.118
15:08:50|4.118
15:08:50|4.118
15:08:51|4.118
15:08:53|4.118
15:08:54|4.118
15:08:55|4.118
15:08:55|4.118
15:08:56|4.1184
15:08:57|4.1177
15:08:59|4.1148
15:08:59|4.1148
15:09:01|4.1179
15:09:02|4.1179
15:09:03|4.1163
15:09:04|4.1163
15:09:05|4.1148
15:09:06|4.1148
15:09:07|4.1148
15:09:08|4.1148
15:09:10|4.1163
15:09:10|4.1148
15:09:12|4.1148
15:09:12|4.1171
15:09:14|4.1172
15:09:15|4.1172
15:09:16|4.1172
15:09:17|4.1172
15:09:17|4.1172
15:09:18|4.1163
15:09:20|4.1163
15:09:21|4.1154
15:09:22|4.1163
15:09:23|4.1163
15:09:24|4.115
15:09:26|4.115
15:09:27|4.115
15:09:27|4.1163
15:09:28|4.1163
15:09:30|4.1163
15:09:30|4.1163
15:09:32|4.1226
15:09:32|4.126
15:09:34|4.126
15:09:34|4.126
15:09:35|4.126
15:09:36|4.1259
15:09:38|4.1259
15:09:38|4.1259
15:09:39|4.1259
15:09:40|4.1225
15:09:42|4.1225
15:09:43|4.1247
15:09:44|4.1247
15:09:45|4.1247
15:09:47|4.1225
15:09:47|4.1267
15:09:48|4.1245
15:09:49|4.1245
15:09:51|4.1245
15:09:52|4.1256
15:09:53|4.1228
15:09:54|4.1228
15:09:55|4.1228
15:09:57|4.1227
15:09:58|4.1227
15:09:58|4.1227
15:10:00|4.1227
15:10:01|4.1216
15:10:01|4.124
15:10:02|4.124
15:10:04|4.1223
15:10:05|4.1223
15:10:06|4.1259
15:10:07|4.1259
15:10:08|4.1259
15:10:09|4.124
15:10:11|4.124
15:10:12|4.124
15:10:13|4.124
15:10:13|4.124
15:10:15|4.124
15:10:15|4.1295
15:10:17|4.1253
15:10:17|4.1227
15:10:19|4.1227
15:10:20|4.1227
15:10:21|4.1224
15:10:22|4.1224
15:10:23|4.1227
15:10:24|4.1227
15:10:25|4.1227
15:10:27|4.1224
15:10:27|4.1224
15:10:28|4.1224
15:10:30|4.1224
15:10:30|4.1224
15:10:31|4.1224
15:10:32|4.1224
15:10:33|4.1224
15:10:34|4.1224
15:10:35|4.1224
15:10:36|4.122
15:10:37|4.122
15:10:38|4.122
15:10:39|4.122
15:10:40|4.122
15:10:41|4.122
15:10:42|4.122
15:10:43|4.1224
15:10:44|4.1216
15:10:45|4.1225
15:10:46|4.1225
15:10:47|4.1225
15:10:48|4.1225
15:10:49|4.1224
15:10:51|4.1224
15:10:51|4.1224
15:10:54|4.1234
15:10:54|4.1234
15:10:56|4.1225
15:10:57|4.1225
15:10:57|4.1225
15:10:59|4.1225
15:11:00|4.1221
15:11:01|4.1221
15:11:02|4.123
15:11:03|4.123
15:11:04|4.123
15:11:05|4.123
15:11:06|4.1225
15:11:07|4.1225
15:11:08|4.125
15:11:09|4.125
15:11:10|4.125
15:11:11|4.125
15:11:12|4.1264
15:11:13|4.1264
15:11:14|4.1264
15:11:15|4.1264
15:11:16|4.1264
15:11:17|4.1264
15:11:18|4.1264
15:11:19|4.1228
15:11:20|4.1225
15:11:21|4.1225
15:11:22|4.1225
15:11:23|4.1216
15:11:24|4.1216
15:11:25|4.1216
15:11:26|4.1171
15:11:27|4.117
15:11:28|4.1172
15:11:29|4.1172
15:11:30|4.1172
15:11:31|4.1172
15:11:32|4.1172
15:11:33|4.1172
15:11:34|4.1198
15:11:35|4.1198
15:11:36|4.1198
15:11:37|4.1198
15:11:38|4.1202
15:11:39|4.1202
15:11:40|4.1202
15:11:41|4.1188
15:11:42|4.117
15:11:43|4.119
15:11:44|4.117
15:11:45|4.117
15:11:46|4.1186
15:11:47|4.1186
15:11:48|4.1186
15:11:49|4.1182
15:11:50|4.1182
15:11:52|4.1206
15:11:53|4.119
15:11:54|4.119
15:11:55|4.119
15:11:56|4.119
15:11:57|4.119
15:11:58|4.1172
15:11:59|4.1172
15:12:00|4.1172
15:12:01|4.1172
15:12:02|4.1172
15:12:03|4.1172
15:12:04|4.1172
15:12:05|4.1186
15:12:06|4.1186
15:12:07|4.1186
15:12:08|4.1186
15:12:10|4.1186
15:12:11|4.1186
15:12:12|4.1186
15:12:12|4.1186
15:12:13|4.1186
15:12:15|4.1186
15:12:16|4.117
15:12:17|4.117
15:12:18|4.1105
15:12:19|4.1105
15:12:20|4.1117
15:12:21|4.1117
15:12:22|4.1117
15:12:23|4.1117
15:12:24|4.1117
15:12:25|4.1117
15:12:26|4.1117
15:12:27|4.1117
15:12:28|4.1117
15:12:29|4.1101
15:12:30|4.1101
15:12:31|4.1101
15:12:32|4.1101
15:12:33|4.1101
15:12:34|4.1101
15:12:35|4.1101
15:12:36|4.1121
15:12:37|4.1121
15:12:38|4.1121
15:12:39|4.1121
15:12:40|4.1121
15:12:41|4.1118
15:12:42|4.1117
15:12:43|4.1069
15:12:44|4.1081
15:12:45|4.1081
15:12:46|4.1081
15:12:47|4.1045
15:12:48|4.1046
15:12:49|4.1046
15:12:50|4.1081
15:12:51|4.1081
15:12:52|4.1081
15:12:53|4.1081
15:12:54|4.1068
15:12:55|4.1052
15:12:56|4.1065
15:12:58|4.1065
15:12:58|4.1056
15:12:59|4.1056
15:13:01|4.108
15:13:02|4.108
15:13:02|4.108
15:13:03|4.108
15:13:04|4.108
15:13:06|4.108
15:13:07|4.1081
15:13:08|4.1081
15:13:10|4.1081
15:13:10|4.1081
15:13:12|4.1064
15:13:13|4.1064
15:13:13|4.1064
15:13:15|4.1064
15:13:16|4.1064
15:13:17|4.1064
15:13:18|4.1064
15:13:19|4.106
15:13:20|4.106
15:13:21|4.106
15:13:22|4.1028
15:13:23|4.1028
15:13:24|4.1032
15:13:26|4.1036
15:13:26|4.1028
15:13:27|4.1028
15:13:28|4.1028
15:13:29|4.1028
15:13:30|4.1028
15:13:31|4.1043
15:13:33|4.1043
15:13:33|4.1073
15:13:34|4.1073
15:13:35|4.1073
15:13:37|4.1073
15:13:37|4.1041
15:13:38|4.1041
15:13:39|4.1044
15:13:40|4.1044
15:13:42|4.1044
15:13:43|4.1044
15:13:43|4.1044
15:13:44|4.1044
15:13:46|4.1044
15:13:47|4.1041
15:13:48|4.101
15:13:48|4.101
15:13:50|4.101
15:13:51|4.101
15:13:52|4.101
15:13:53|4.1027
15:13:55|4.1025
15:13:56|4.1025
15:13:57|4.1025
15:13:57|4.101
15:13:59|4.101
15:14:01|4.101
15:14:02|4.101
15:14:03|4.101
15:14:04|4.1025
15:14:06|4.1025
15:14:06|4.1025
15:14:08|4.1025
15:14:08|4.1025
15:14:09|4.1025
15:14:10|4.1025
15:14:11|4.1025
15:14:12|4.1025
15:14:13|4.1025
15:14:15|4.1025
15:14:15|4.1025
15:14:17|4.1025
15:14:17|4.1034
15:14:18|4.1034
15:14:19|4.1034
15:14:20|4.1034
15:14:21|4.1035
15:14:23|4.1035
15:14:24|4.1035
15:14:24|4.1035
15:14:25|4.1035
15:14:26|4.1035
15:14:28|4.1035
15:14:29|4.1037
15:14:29|4.1037
15:14:30|4.1
15:14:31|4.1
15:14:32|4.1
15:14:34|4.1
15:14:35|4.102
15:14:36|4.1033
15:14:36|4.1016
15:14:38|4.1
15:14:39|4.1
15:14:39|4.1
15:14:40|4.1
15:14:41|4.1014
15:14:43|4.1014
15:14:44|4.1016
15:14:44|4.1003
15:14:45|4.0992
15:14:47|4.1002
15:14:48|4.1002
15:14:49|4.1002
15:14:50|4.1002
15:14:51|4.1006
15:14:52|4.1005
15:14:52|4.1005
15:14:54|4.1005
15:14:56|4.1005
15:14:56|4.0972
15:14:57|4.0988
15:14:59|4.0988
15:15:00|4.0921
15:15:01|4.0774
15:15:01|4.0879
15:15:03|4.0881
15:15:03|4.0879
15:15:05|4.088
15:15:06|4.0899
15:15:07|4.0963
15:15:08|4.0963
15:15:09|4.0963
15:15:10|4.0993
15:15:11|4.0993
15:15:12|4.0993
15:15:13|4.0993
15:15:14|4.0963
15:15:15|4.0963
15:15:16|4.0968
15:15:17|4.0968
15:15:18|4.0968
15:15:19|4.0968
15:15:20|4.0968
15:15:21|4.0968
15:15:22|4.0968
15:15:23|4.0968
15:15:24|4.0968
15:15:25|4.0964
15:15:26|4.0949
15:15:27|4.0949
15:15:28|4.0949
15:15:29|4.0957
15:15:30|4.0994
15:15:31|4.0994
15:15:32|4.0994
15:15:33|4.0994
15:15:34|4.0994
15:15:35|4.0994
15:15:36|4.0994
15:15:37|4.0994
15:15:38|4.0985
15:15:39|4.0968
15:15:40|4.0978
15:15:41|4.0978
15:15:42|4.0978
15:15:43|4.0993
15:15:44|4.0993
15:15:45|4.0987
15:15:46|4.0983
15:15:47|4.0987
15:15:48|4.0978
15:15:49|4.0978
15:15:50|4.0983
15:15:51|4.0983
15:15:52|4.0983
15:15:53|4.1021
15:15:54|4.1063
15:15:55|4.1034
15:15:57|4.1034
15:15:57|4.1038
15:15:59|4.1038
15:16:01|4.1038
15:16:01|4.1028
15:16:03|4.1028
15:16:04|4.1028
15:16:05|4.1043
15:16:06|4.1023
15:16:07|4.1026
15:16:08|4.1026
15:16:09|4.1026
15:16:10|4.0973
15:16:11|4.0976
15:16:12|4.0976
15:16:13|4.0976
15:16:14|4.0976
15:16:15|4.0976
15:16:17|4.0996
15:16:17|4.0996
15:16:19|4.1004
15:16:19|4.0987
15:16:21|4.0987
15:16:21|4.0987
15:16:22|4.0996
15:16:23|4.0996
15:16:25|4.0996
15:16:25|4.0996
15:16:27|4.0996
15:16:28|4.0996
15:16:29|4.0969
15:16:30|4.0999
15:16:31|4.0987
15:16:32|4.0999
15:16:33|4.0999
15:16:34|4.0999
15:16:35|4.0999
15:16:36|4.0999
15:16:37|4.0999
15:16:38|4.0999
15:16:39|4.0999
15:16:40|4.0968
15:16:41|4.0968
15:16:42|4.0987
15:16:43|4.0987
15:16:44|4.0987
15:16:45|4.0987
15:16:46|4.0987
15:16:47|4.0981
15:16:48|4.0981
15:16:49|4.0981
15:16:50|4.0981
15:16:51|4.0969
15:16:52|4.0969
15:16:53|4.0996
15:16:54|4.0996
15:16:55|4.0996
15:16:56|4.0996
15:16:57|4.0996
15:16:58|4.0996
15:17:00|4.1014
15:17:01|4.1014
15:17:02|4.0991
15:17:03|4.0996
15:17:03|4.0996
15:17:04|4.101
15:17:05|4.101
15:17:07|4.0972
15:17:08|4.1009
15:17:09|4.0982
15:17:10|4.0982
15:17:11|4.0991
15:17:11|4.0991
15:17:13|4.0979
15:17:13|4.0979
15:17:15|4.0979
15:17:16|4.0979
15:17:17|4.101
15:17:18|4.101
15:17:19|4.0986
15:17:19|4.1034
15:17:20|4.1009
15:17:22|4.101
15:17:23|4.1089
15:17:24|4.1047
15:17:25|4.1034
15:17:26|4.1034
15:17:27|4.1034
15:17:28|4.1054
15:17:28|4.1056
15:17:29|4.1056
15:17:31|4.1073
15:17:32|4.1058
15:17:33|4.1141
15:17:34|4.096
15:17:35|4.0965
15:17:36|4.0962
15:17:37|4.0979
15:17:38|4.0959
15:17:39|4.0959
15:17:40|4.0959
15:17:41|4.0959
15:17:42|4.0958
15:17:43|4.0958
15:17:44|4.0949
15:17:45|4.0949
15:17:46|4.0948
15:17:47|4.0949
15:17:49|4.093
15:17:49|4.0924
15:17:51|4.0924
15:17:51|4.0924
15:17:53|4.0943
15:17:53|4.0943
15:17:54|4.0943
15:17:56|4.0943
15:17:57|4.0923
15:17:58|4.0924
15:17:58|4.0924
15:18:01|4.0924
15:18:01|4.0924
15:18:02|4.0924
15:18:03|4.112
15:18:05|4.1044
15:18:06|4.1057
15:18:06|4.1057
15:18:07|4.1057
15:18:08|4.1057
15:18:10|4.1057
15:18:11|4.1064
15:18:12|4.1047
15:18:13|4.1047
15:18:13|4.1047
15:18:14|4.1047
15:18:16|4.1047
15:18:17|4.1051
15:18:17|4.1051
15:18:19|4.1051
15:18:20|4.1051
15:18:20|4.1051
15:18:22|4.1051
15:18:23|4.1051
15:18:24|4.1051
15:18:24|4.1035
15:18:26|4.1019
15:18:26|4.1019
15:18:28|4.1019
15:18:28|4.1019
15:18:30|4.1025
15:18:31|4.1019
15:18:31|4.1015
15:18:34|4.1015
15:18:35|4.1015
15:18:36|4.1015
15:18:37|4.1015
15:18:38|4.1015
15:18:38|4.1015
15:18:39|4.1014
15:18:40|4.1014
15:18:41|4.1005
15:18:42|4.1005
15:18:44|4.1005
15:18:44|4.1005
15:18:45|4.1015
15:18:46|4.1015
15:18:47|4.0917
15:18:48|4.0946
15:18:49|4.0946
15:18:50|4.0955
15:18:51|4.0955
15:18:53|4.095
15:18:53|4.095
15:18:54|4.095
15:18:55|4.095
15:18:56|4.095
15:18:57|4.095
15:18:58|4.095
15:19:00|4.0961
15:19:00|4.0961
15:19:02|4.1004
15:19:03|4.0975
15:19:03|4.0975
15:19:05|4.0975
15:19:06|4.1005
15:19:07|4.1005
15:19:08|4.1005
15:19:09|4.1005
15:19:10|4.1002
15:19:10|4.1002
15:19:11|4.1002
15:19:13|4.1002
15:19:14|4.1002
15:19:14|4.1002
15:19:16|4.1002
15:19:17|4.1003
15:19:18|4.1002
15:19:18|4.1002
15:19:20|4.1002
15:19:21|4.0984
15:19:22|4.0984
15:19:23|4.0984
15:19:24|4.0984
15:19:25|4.0979
15:19:26|4.0979
15:19:27|4.0978
15:19:28|4.0978
15:19:30|4.0978
15:19:31|4.0978
15:19:31|4.1005
15:19:32|4.1005
15:19:33|4.1005
15:19:34|4.1005
15:19:36|4.1005
15:19:36|4.1005
15:19:38|4.1005
15:19:38|4.1005
15:19:39|4.1005
15:19:40|4.1005
15:19:41|4.1005
15:19:42|4.1005
15:19:43|4.1005
15:19:44|4.1005
15:19:45|4.0963
15:19:47|4.0963
15:19:47|4.0963
15:19:49|4.0963
15:19:49|4.0963
15:19:50|4.0967
15:19:51|4.0911
15:19:52|4.0932
15:19:53|4.0932
15:19:55|4.0932
15:19:55|4.0944
15:19:56|4.0944
15:19:58|4.0944
15:19:59|4.0944
15:20:01|4.0931
15:20:02|4.0931
15:20:03|4.0931
15:20:04|4.0931
15:20:05|4.0931
15:20:06|4.0944
15:20:07|4.0944
15:20:08|4.0944
15:20:09|4.0944
15:20:09|4.0944
15:20:11|4.0944
15:20:12|4.0944
15:20:13|4.0946
15:20:14|4.0946
15:20:14|4.0946
15:20:16|4.0946
15:20:17|4.0927
15:20:18|4.0927
15:20:19|4.0927
15:20:20|4.0927
15:20:21|4.0927
15:20:21|4.0937
15:20:23|4.0927
15:20:24|4.0927
15:20:25|4.0927
15:20:26|4.0927
15:20:26|4.0927
15:20:28|4.0927
15:20:28|4.0939
15:20:29|4.0939
15:20:31|4.0939
15:20:32|4.0939
15:20:33|4.0939
15:20:33|4.0927
15:20:35|4.0939
15:20:36|4.0939
15:20:37|4.0939
15:20:38|4.0939
15:20:39|4.0939
15:20:40|4.0939
15:20:41|4.0939
15:20:42|4.0939
15:20:43|4.0939
15:20:44|4.0939
15:20:45|4.0939
15:20:46|4.0939
15:20:47|4.0939
15:20:48|4.0939
15:20:49|4.0939
15:20:50|4.0951
15:20:51|4.0939
15:20:52|4.095
15:20:53|4.0936
15:20:54|4.0931
15:20:55|4.0921
15:20:56|4.0903
15:20:57|4.0903
15:20:58|4.0926
15:20:59|4.0926
15:21:00|4.09
15:21:02|4.09
15:21:03|4.0903
15:21:03|4.0903
15:21:04|4.0903
15:21:06|4.0903
15:21:07|4.0903
15:21:08|4.09
15:21:09|4.09
15:21:09|4.0932
15:21:11|4.0932
15:21:11|4.0932
15:21:13|4.0935
15:21:14|4.0935
15:21:15|4.0935
15:21:16|4.0935
15:21:16|4.0935
15:21:18|4.0935
15:21:19|4.0935
15:21:20|4.0935
15:21:21|4.1001
15:21:22|4.1005
15:21:23|4.1005
15:21:24|4.1005
15:21:25|4.1005
15:21:26|4.1001
15:21:27|4.1001
15:21:28|4.1005
15:21:29|4.1
15:21:30|4.1
15:21:31|4.1005
15:21:32|4.1001
15:21:33|4.1005
15:21:34|4.1005
15:21:35|4.1005
15:21:36|4.1005
15:21:37|4.1005
15:21:38|4.1005
15:21:39|4.1005
15:21:40|4.1
15:21:41|4.1005
15:21:42|4.1045
15:21:43|4.1031
15:21:44|4.1031
15:21:45|4.1035
15:21:46|4.1035
15:21:47|4.1035
15:21:48|4.1035
15:21:49|4.1035
15:21:50|4.105
15:21:51|4.1031
15:21:52|4.1002
15:21:53|4.0991
15:21:54|4.1014
15:21:55|4.1022
15:21:56|4.1022
15:21:57|4.1001
15:21:58|4.1001
15:21:59|4.12
15:22:00|4.1173
15:22:02|4.1173
15:22:03|4.1173
15:22:05|4.1173
15:22:06|4.1143
15:22:07|4.1089
15:22:08|4.1111
15:22:09|4.111
15:22:10|4.1104
15:22:11|4.1096
15:22:12|4.1096
15:22:13|4.1099
15:22:14|4.1099
15:22:15|4.1116
15:22:16|4.1116
15:22:17|4.1133
15:22:18|4.1133
15:22:19|4.1133
15:22:20|4.117
15:22:21|4.117
15:22:22|4.1123
15:22:23|4.1129
15:22:24|4.1129
15:22:25|4.1106
15:22:26|4.1106
15:22:27|4.1106
15:22:28|4.1107
15:22:29|4.113
15:22:30|4.1133
15:22:31|4.1133
15:22:32|4.1122
15:22:33|4.1122
15:22:34|4.1122
15:22:35|4.1122
15:22:36|4.1122
15:22:37|4.1122
15:22:38|4.1122
15:22:39|4.1122
15:22:40|4.1122
15:22:41|4.106
15:22:42|4.106
15:22:43|4.106
15:22:44|4.1071
15:22:45|4.1071
15:22:46|4.1071
15:22:47|4.1071
15:22:48|4.1077
15:22:49|4.11
15:22:50|4.11
15:22:51|4.11
15:22:52|4.109
15:22:53|4.109
15:22:54|4.109
15:22:56|4.1093
15:22:56|4.1098
15:22:57|4.1098
15:22:58|4.1098
15:22:59|4.1098
15:23:01|4.1097
15:23:01|4.1097
15:23:03|4.1097
15:23:05|4.1081
15:23:06|4.1081
15:23:07|4.1081
15:23:08|4.1081
15:23:09|4.1081
15:23:10|4.1081
15:23:11|4.1081
15:23:12|4.1081
15:23:13|4.1081
15:23:15|4.1081
15:23:16|4.1081
15:23:16|4.1081
15:23:17|4.1096
15:23:18|4.112
15:23:20|4.112
15:23:20|4.112
15:23:21|4.105
15:23:23|4.1063
15:23:23|4.1063
15:23:24|4.1063
15:23:25|4.1063
15:23:26|4.1063
15:23:27|4.1063
15:23:28|4.1063
15:23:29|4.1063
15:23:31|4.1035
15:23:32|4.1035
15:23:33|4.1036
15:23:34|4.1036
15:23:35|4.1036
15:23:37|4.1036
15:23:37|4.1036
15:23:38|4.1036
15:23:40|4.1053
15:23:40|4.1053
15:23:42|4.1061
15:23:44|4.1061
15:23:44|4.1061
15:23:45|4.1061
15:23:46|4.1061
15:23:47|4.1077
15:23:48|4.1077
15:23:49|4.1077
15:23:50|4.1093
15:23:51|4.1093
15:23:53|4.1093
15:23:53|4.108
15:23:54|4.108
15:23:55|4.108
15:23:57|4.108
15:23:57|4.108
15:23:59|4.1099
15:24:00|4.1099
15:24:00|4.1099
15:24:01|4.1099
15:24:02|4.1081
15:24:03|4.11
15:24:05|4.11
15:24:06|4.11
15:24:07|4.11
15:24:08|4.11
15:24:09|4.11
15:24:11|4.11
15:24:11|4.11
15:24:12|4.11
15:24:13|4.11
15:24:14|4.11
15:24:15|4.11
15:24:16|4.11
15:24:18|4.11
15:24:19|4.11
15:24:19|4.11
15:24:20|4.11
15:24:21|4.11
15:24:22|4.11
15:24:23|4.11
15:24:25|4.11
15:24:26|4.11
15:24:26|4.11
15:24:27|4.1097
15:24:28|4.11
15:24:29|4.11
15:24:30|4.11
15:24:31|4.11
15:24:32|4.11
15:24:33|4.11
15:24:35|4.1093
15:24:36|4.1093
15:24:36|4.1089
15:24:37|4.1089
15:24:38|4.1089
15:24:39|4.1089
15:24:40|4.1089
15:24:41|4.1089
15:24:43|4.1089
15:24:44|4.1089
15:24:45|4.11
15:24:46|4.11
15:24:46|4.11
15:24:48|4.1089
15:24:49|4.1085
15:24:49|4.1085
15:24:51|4.1085
15:24:51|4.1085
15:24:53|4.1085
15:24:54|4.1085
15:24:55|4.1083
15:24:56|4.11
15:24:57|4.117
15:24:57|4.1188
15:24:59|4.1222
15:25:00|4.1222
15:25:00|4.1222
15:25:02|4.1222
15:25:03|4.1186
15:25:04|4.1249
15:25:05|4.1197
15:25:06|4.1173
15:25:07|4.1173
15:25:08|4.1173
15:25:09|4.1192
15:25:10|4.1209
15:25:11|4.1226
15:25:12|4.1105
15:25:13|4.1105
15:25:14|4.1105
15:25:15|4.1245
15:25:16|4.1151
15:25:17|4.1145
15:25:18|4.1145
15:25:19|4.1145
15:25:20|4.1145
15:25:21|4.1145
15:25:22|4.1145
15:25:23|4.1145
15:25:24|4.1145
15:25:25|4.1145
15:25:26|4.1154
15:25:28|4.1154
15:25:28|4.1154
15:25:29|4.1147
15:25:30|4.1147
15:25:31|4.1112
15:25:32|4.1112
15:25:34|4.1112
15:25:34|4.1112
15:25:35|4.1112
15:25:36|4.1112
15:25:38|4.1112
15:25:38|4.1112
15:25:40|4.1112
15:25:40|4.1112
15:25:42|4.1112
15:25:43|4.1117
15:25:43|4.1117
15:25:45|4.1117
15:25:45|4.1117
15:25:46|4.1117
15:25:47|4.112
15:25:48|4.112
15:25:50|4.112
15:25:50|4.112
15:25:51|4.1128
15:25:52|4.1128
15:25:53|4.1128
15:25:55|4.1128
15:25:55|4.1128
15:25:56|4.1128
15:25:57|4.112
15:25:59|4.112
15:25:59|4.112
15:26:01|4.1125
15:26:01|4.1132
15:26:02|4.114
15:26:03|4.114
15:26:05|4.1113
15:26:06|4.1113
15:26:07|4.1132
15:26:08|4.1132
15:26:09|4.1132
15:26:10|4.1141
15:26:11|4.1141
15:26:12|4.1141
15:26:13|4.1141
15:26:14|4.1141
15:26:15|4.1141
15:26:16|4.1141
15:26:17|4.1141
15:26:18|4.1141
15:26:19|4.1141
15:26:20|4.1141
15:26:21|4.1141
15:26:22|4.1141
15:26:23|4.1386
15:26:24|4.1356
15:26:25|4.1405
15:26:26|4.1397
15:26:27|4.1373
15:26:28|4.1373
15:26:30|4.1442
15:26:30|4.1442
15:26:32|4.1399
15:26:32|4.1398
15:26:34|4.1398
15:26:35|4.1272
15:26:36|4.1239
15:26:36|4.1286
15:26:38|4.1286
15:26:39|4.1234
15:26:40|4.1288
15:26:41|4.1247
15:26:42|4.1339
15:26:43|4.1339
15:26:44|4.1339
15:26:45|4.1322
15:26:46|4.1324
15:26:47|4.1326
15:26:48|4.1326
15:26:49|4.1328
15:26:50|4.1328
15:26:51|4.1329
15:26:52|4.14
15:26:53|4.1342
15:26:54|4.1355
15:26:55|4.1371
15:26:56|4.1387
15:26:57|4.1387
15:26:58|4.1387
15:26:59|4.1342
15:27:00|4.1382
15:27:02|4.1382
15:27:02|4.1395
15:27:03|4.1395
15:27:04|4.1387
15:27:05|4.1399
15:27:07|4.1442
15:27:08|4.1401
15:27:09|4.1488
15:27:10|4.1364
15:27:11|4.1396
15:27:12|4.1396
15:27:13|4.154
15:27:14|4.1459
15:27:15|4.1459
15:27:16|4.1412
15:27:17|4.1487
15:27:18|4.1448
15:27:19|4.1448
15:27:20|4.1475
15:27:21|4.1454
15:27:22|4.1454
15:27:23|4.1451
15:27:24|4.1487
15:27:25|4.1487
15:27:26|4.1487
15:27:27|4.1487
15:27:29|4.1487
15:27:30|4.1467
15:27:30|4.1467
15:27:32|4.1499
15:27:32|4.145
15:27:33|4.145
15:27:35|4.1462
15:27:35|4.1462
15:27:37|4.1462
15:27:38|4.1462
15:27:38|4.1462
15:27:40|4.145
15:27:41|4.1464
15:27:42|4.1464
15:27:43|4.144
15:27:44|4.1438
15:27:45|4.1418
15:27:46|4.1418
15:27:47|4.1438
15:27:48|4.1438
15:27:49|4.1438
15:27:50|4.1438
15:27:51|4.1438
15:27:52|4.1438
15:27:53|4.1438
15:27:54|4.1438
15:27:55|4.1438
15:27:56|4.141
15:27:57|4.145
15:27:58|4.1415
15:27:59|4.1438
15:28:00|4.1438
15:28:01|4.1414
15:28:02|4.1415
15:28:03|4.1415
15:28:04|4.1415
15:28:05|4.1411
15:28:06|4.1415
15:28:08|4.1415
15:28:09|4.1415
15:28:10|4.1438
15:28:11|4.1419
15:28:12|4.1419
15:28:13|4.1419
15:28:13|4.1419
15:28:15|4.1419
15:28:16|4.1419
15:28:17|4.1415
15:28:18|4.1415
15:28:19|4.1419
15:28:20|4.1419
15:28:21|4.1419
15:28:22|4.1419
15:28:23|4.1419
15:28:24|4.1415
15:28:25|4.1415
15:28:26|4.1419
15:28:27|4.1419
15:28:28|4.1419
15:28:29|4.1419
15:28:30|4.1419
15:28:31|4.1419
15:28:32|4.1419
15:28:33|4.1419
15:28:34|4.1419
15:28:35|4.1415
15:28:36|4.1415
15:28:37|4.1419
15:28:38|4.1419
15:28:39|4.1419
15:28:40|4.1419
15:28:41|4.145
15:28:43|4.145
15:28:44|4.145
15:28:44|4.145
15:28:45|4.146
15:28:46|4.1415
15:28:47|4.1419
15:28:48|4.1443
15:28:49|4.1443
15:28:50|4.145
15:28:51|4.1498
15:28:52|4.1493
15:28:53|4.1426
15:28:54|4.1442
15:28:55|4.1442
15:28:56|4.1463
15:28:57|4.1463
15:28:58|4.143
15:29:00|4.1426
15:29:00|4.1426
15:29:01|4.1439
15:29:02|4.1439
15:29:03|4.142
15:29:04|4.1438
15:29:05|4.1438
15:29:06|4.1396
15:29:07|4.1418
15:29:09|4.1418
15:29:09|4.1396
15:29:11|4.1395
15:29:11|4.1395
15:29:13|4.1395
15:29:13|4.1393
15:29:15|4.1418
15:29:16|4.1396
15:29:17|4.1399
15:29:18|4.1396
15:29:18|4.1395
15:29:20|4.1418
15:29:21|4.1377
15:29:22|4.1377
15:29:23|4.1413
15:29:24|4.1413
15:29:25|4.1413
15:29:26|4.1413
15:29:27|4.1413
15:29:28|4.1438
15:29:29|4.1438
15:29:30|4.1438
15:29:31|4.1439
15:29:33|4.1439
15:29:33|4.1401
15:29:34|4.1401
15:29:35|4.1401
15:29:36|4.1401
15:29:37|4.1401
15:29:38|4.1401
15:29:40|4.1439
15:29:40|4.1439
15:29:41|4.1439
15:29:43|4.1439
15:29:44|4.1439
15:29:45|4.1439
15:29:45|4.1439
15:29:47|4.1439
15:29:48|4.1439
15:29:49|4.1439
15:29:50|4.1439
15:29:51|4.1439
15:29:52|4.1439
15:29:53|4.1439
15:29:54|4.1439
15:29:55|4.1439
15:29:56|4.1439
15:29:57|4.1439
15:29:58|4.1439
15:29:59|4.1439
15:30:00|4.1439
15:30:01|4.1439
15:30:02|4.1439
15:30:03|4.1439
15:30:04|4.1439
15:30:05|4.1439
15:30:06|4.1396
15:30:07|4.1396
15:30:08|4.1396
15:30:09|4.1396
15:30:10|4.1396
15:30:11|4.1396
15:30:12|4.1396
15:30:14|4.1358
15:30:14|4.1358
15:30:15|4.1358
15:30:17|4.1358
15:30:17|4.1358
15:30:19|4.1348
15:30:20|4.1348
15:30:21|4.1359
15:30:21|4.1359
15:30:23|4.1359
15:30:23|4.1362
15:30:24|4.1362
15:30:26|4.1362
15:30:26|4.1362
15:30:28|4.1338
15:30:29|4.141
15:30:30|4.1414
15:30:31|4.1414
15:30:32|4.1394
15:30:33|4.1431
15:30:34|4.1394
15:30:35|4.1393
15:30:36|4.1348
15:30:37|4.1393
15:30:38|4.1393
15:30:39|4.1393
15:30:40|4.1393
15:30:41|4.1393
15:30:42|4.1305
15:30:43|4.1305
15:30:44|4.1305
15:30:45|4.1305
15:30:46|4.1305
15:30:47|4.1337
15:30:49|4.1302
15:30:49|4.1286
15:30:50|4.1372
15:30:51|4.1382
15:30:52|4.1382
15:30:53|4.1393
15:30:54|4.1393
15:30:55|4.1407
15:30:56|4.1426
15:30:57|4.1426
15:30:58|4.1426
15:30:59|4.1422
15:31:01|4.1392
15:31:01|4.1384
15:31:03|4.1384
15:31:03|4.1384
15:31:04|4.1384
15:31:06|4.1408
15:31:06|4.1401
15:31:07|4.1401
15:31:08|4.1408
15:31:10|4.1408
15:31:12|4.1404
15:31:13|4.1384
15:31:15|4.1349
15:31:15|4.1349
15:31:17|4.1358
15:31:17|4.1358
15:31:18|4.1358
15:31:20|4.1414
15:31:20|4.1414
15:31:21|4.1399
15:31:23|4.1399
15:31:24|4.1399
15:31:24|4.1399
15:31:25|4.1399
15:31:26|4.1399
15:31:28|4.1417
15:31:29|4.1417
15:31:30|4.1418
15:31:30|4.1418
15:31:31|4.1418
15:31:33|4.1418
15:31:33|4.1416
15:31:35|4.1416
15:31:35|4.1399
15:31:37|4.1342
15:31:38|4.1342
15:31:38|4.1342
15:31:40|4.1342
15:31:41|4.1342
15:31:42|4.1344
15:31:42|4.1306
15:31:44|4.1306
15:31:45|4.1306
15:31:45|4.1306
15:31:47|4.1305
15:31:48|4.1332
15:31:48|4.1348
15:31:50|4.1262
15:31:51|4.1306
15:31:52|4.1306
15:31:53|4.1306
15:31:54|4.1271
15:31:55|4.1276
15:31:56|4.1283
15:31:57|4.1297
15:31:58|4.1297
15:31:59|4.1283
15:32:00|4.1231
15:32:01|4.1238
15:32:02|4.1231
15:32:03|4.1231
15:32:04|4.1231
15:32:05|4.1226
15:32:06|4.1226
15:32:07|4.1226
15:32:08|4.1226
15:32:09|4.1226
15:32:10|4.1219
15:32:11|4.1219
15:32:13|4.1176
15:32:14|4.1153
15:32:15|4.114
15:32:16|4.114
15:32:17|4.114
15:32:18|4.117
15:32:19|4.117
15:32:20|4.117
15:32:22|4.1105
15:32:23|4.1105
15:32:23|4.1127
15:32:25|4.1132
15:32:26|4.1132
15:32:26|4.1132
15:32:28|4.1105
15:32:29|4.1105
15:32:31|4.1126
15:32:31|4.1126
15:32:32|4.11
15:32:33|4.1136
15:32:34|4.1136
15:32:36|4.1132
15:32:37|4.1132
15:32:38|4.1126
15:32:39|4.1127
15:32:40|4.1127
15:32:40|4.11
15:32:42|4.1136
15:32:43|4.1136
15:32:44|4.1127
15:32:45|4.1127
15:32:46|4.1127
15:32:46|4.1127
15:32:48|4.1127
15:32:49|4.1127
15:32:49|4.1127
15:32:51|4.1136
15:32:51|4.1123
15:32:53|4.1123
15:32:54|4.1123
15:32:54|4.1123
15:32:55|4.1123
15:32:57|4.1125
15:32:58|4.1125
15:32:58|4.1125
15:32:59|4.1125
15:33:01|4.1136
15:33:01|4.1136
15:33:02|4.1136
15:33:04|4.1136
15:33:05|4.1136
15:33:06|4.1136
15:33:07|4.11
15:33:07|4.1126
15:33:09|4.1135
15:33:10|4.1135
15:33:11|4.1135
15:33:12|4.1136
15:33:13|4.1136
15:33:14|4.1136
15:33:15|4.1136
15:33:16|4.1136
15:33:17|4.1136
15:33:18|4.1135
15:33:20|4.1135
15:33:21|4.1135
15:33:22|4.1135
15:33:23|4.1135
15:33:24|4.1136
15:33:25|4.1136
15:33:26|4.1136
15:33:27|4.1136
15:33:28|4.1136
15:33:29|4.11
15:33:30|4.1121
15:33:31|4.1121
15:33:32|4.1121
15:33:33|4.1136
15:33:34|4.1135
15:33:35|4.1135
15:33:36|4.1136
15:33:37|4.1101
15:33:39|4.11
15:33:39|4.11
15:33:40|4.11
15:33:41|4.1136
15:33:42|4.1276
15:33:43|4.1179
15:33:44|4.1183
15:33:45|4.1192
15:33:46|4.1192
15:33:47|4.1192
15:33:48|4.1192
15:33:49|4.1192
15:33:50|4.1206
15:33:51|4.1206
15:33:52|4.1207
15:33:53|4.1207
15:33:55|4.1207
15:33:55|4.1207
15:33:56|4.1207
15:33:57|4.1184
15:33:59|4.1184
15:33:59|4.1184
15:34:00|4.1184
15:34:02|4.1184
15:34:02|4.1203
15:34:04|4.1207
15:34:04|4.123
15:34:05|4.1193
15:34:07|4.1222
15:34:08|4.1222
15:34:09|4.1224
15:34:10|4.1224
15:34:11|4.1224
15:34:12|4.1224
15:34:13|4.1224
15:34:14|4.1224
15:34:15|4.1224
15:34:16|4.1224
15:34:17|4.1234
15:34:19|4.1234
15:34:19|4.1234
15:34:21|4.1238
15:34:22|4.1238
15:34:22|4.1243
15:34:23|4.1243
15:34:24|4.1243
15:34:26|4.1243
15:34:27|4.1251
15:34:28|4.1236
15:34:29|4.1236
15:34:30|4.1236
15:34:32|4.1236
15:34:32|4.1236
15:34:34|4.1236
15:34:34|4.1236
15:34:35|4.1236
15:34:37|4.1236
15:34:37|4.1236
15:34:38|4.1222
15:34:40|4.1222
15:34:40|4.1222
15:34:42|4.1108
15:34:43|4.1143
15:34:44|4.1117
15:34:44|4.1133
15:34:46|4.1133
15:34:46|4.1136
15:34:48|4.1136
15:34:49|4.1136
15:34:50|4.1136
15:34:51|4.1136
15:34:52|4.1136
15:34:53|4.1114
15:34:54|4.1114
15:34:55|4.1114
15:34:56|4.1114
15:34:57|4.1133
15:34:58|4.1133
15:34:59|4.1133
15:35:00|4.1115
15:35:01|4.1115
15:35:02|4.1126
15:35:03|4.1126
15:35:04|4.1126
15:35:05|4.1126
15:35:06|4.1141
15:35:07|4.1126
15:35:08|4.1126
15:35:09|4.1108
15:35:10|4.1108
15:35:11|4.1108
15:35:12|4.1126
15:35:13|4.1126
15:35:14|4.1126
15:35:15|4.1126
15:35:16|4.1124
15:35:17|4.1124
15:35:18|4.1124
15:35:19|4.1124
15:35:20|4.1113
15:35:21|4.1142
15:35:22|4.1142
15:35:24|4.1142
15:35:24|4.1122
15:35:25|4.1114
15:35:27|4.1114
15:35:27|4.1114
15:35:28|4.1114
15:35:30|4.1114
15:35:31|4.1123
15:35:32|4.1104
15:35:34|4.11
15:35:34|4.11
15:35:35|4.1099
15:35:36|4.1098
15:35:38|4.1098
15:35:38|4.108
15:35:39|4.1086
15:35:40|4.1086
15:35:41|4.1086
15:35:42|4.1086
15:35:43|4.108
15:35:44|4.1078
15:35:46|4.1097
15:35:47|4.1101
15:35:48|4.1091
15:35:48|4.1091
15:35:49|4.1125
15:35:50|4.1106
15:35:52|4.1091
15:35:52|4.109
15:35:53|4.109
15:35:55|4.109
15:35:55|4.1091
15:35:56|4.1091
15:35:58|4.1091
15:35:59|4.1086
15:36:00|4.1091
15:36:01|4.1091
15:36:02|4.1091
15:36:03|4.1091
15:36:04|4.1091
15:36:05|4.1093
15:36:06|4.1093
15:36:07|4.1093
15:36:08|4.1093
15:36:08|4.1101
15:36:10|4.1101
15:36:10|4.1101
15:36:11|4.1101
15:36:13|4.1101
15:36:14|4.1101
15:36:15|4.1086
15:36:17|4.1086
15:36:18|4.1101
15:36:19|4.1101
15:36:21|4.1101
15:36:22|4.1101
15:36:23|4.1062
15:36:24|4.1098
15:36:25|4.1099
15:36:26|4.1099
15:36:27|4.1075
15:36:28|4.1075
15:36:30|4.1075
15:36:31|4.1055
15:36:32|4.1055
15:36:33|4.1055
15:36:34|4.1082
15:36:35|4.1078
15:36:36|4.1078
15:36:37|4.1078
15:36:38|4.1078
15:36:39|4.1078
15:36:40|4.1078
15:36:41|4.1078
15:36:42|4.1078
15:36:43|4.1078
15:36:44|4.1082
15:36:45|4.1058
15:36:46|4.1062
15:36:47|4.1062
15:36:48|4.1062
15:36:49|4.1062
15:36:50|4.1062
15:36:51|4.1062
15:36:52|4.1054
15:36:53|4.1054
15:36:54|4.1054
15:36:55|4.1054
15:36:56|4.1054
15:36:57|4.1054
15:36:58|4.1062
15:36:59|4.1062
15:37:00|4.1078
15:37:01|4.1034
15:37:02|4.1016
15:37:04|4.1054
15:37:05|4.1054
15:37:05|4.1043
15:37:07|4.1043
15:37:07|4.1043
15:37:08|4.1043
15:37:09|4.1043
15:37:11|4.1054
15:37:11|4.1054
15:37:13|4.1054
15:37:13|4.1054
15:37:14|4.1076
15:37:15|4.1076
15:37:17|4.1076
15:37:18|4.1078
15:37:19|4.1078
15:37:20|4.1078
15:37:21|4.1078
15:37:22|4.1099
15:37:23|4.1099
15:37:24|4.1099
15:37:25|4.1099
15:37:26|4.1099
15:37:27|4.1099
15:37:28|4.1099
15:37:30|4.1099
15:37:31|4.1099
15:37:31|4.1099
15:37:32|4.1099
15:37:34|4.1078
15:37:34|4.1078
15:37:35|4.1078
15:37:36|4.1078
15:37:38|4.1078
15:37:38|4.1078
15:37:40|4.1078
15:37:41|4.1078
15:37:42|4.1078
15:37:43|4.1078
15:37:44|4.1078
15:37:44|4.1078
15:37:46|4.1078
15:37:47|4.1082
15:37:48|4.1089
15:37:49|4.1079
15:37:50|4.1097
15:37:51|4.1097
15:37:52|4.1097
15:37:53|4.1097
15:37:54|4.1097
15:37:55|4.1097
15:37:56|4.1097
15:37:58|4.1097
15:37:58|4.1097
15:37:59|4.1097
15:38:00|4.1097
15:38:01|4.1097
15:38:02|4.1097
15:38:04|4.1088
15:38:04|4.1099
15:38:05|4.1098
15:38:06|4.1098
15:38:07|4.1098
15:38:08|4.1098
15:38:09|4.1098
15:38:11|4.1097
15:38:12|4.11
15:38:12|4.11
15:38:13|4.11
15:38:14|4.11
15:38:16|4.1094
15:38:16|4.1094
15:38:17|4.1091
15:38:19|4.1091
15:38:21|4.1097
15:38:22|4.1097
15:38:23|4.1101
15:38:24|4.1101
15:38:25|4.1101
15:38:26|4.1101
15:38:27|4.1185
15:38:28|4.1152
15:38:29|4.1133
15:38:30|4.1191
15:38:31|4.1191
15:38:32|4.1191
15:38:33|4.1151
15:38:34|4.1151
15:38:35|4.1191
15:38:36|4.1171
15:38:37|4.1171
15:38:38|4.1171
15:38:39|4.1171
15:38:40|4.1171
15:38:41|4.1189
15:38:42|4.1189
15:38:43|4.1189
15:38:44|4.1189
15:38:45|4.117
15:38:46|4.117
15:38:47|4.1179
15:38:49|4.1179
15:38:49|4.1179
15:38:50|4.1179
15:38:51|4.1179
15:38:52|4.1179
15:38:53|4.1181
15:38:54|4.1191
15:38:55|4.1191
15:38:57|4.1189
15:38:57|4.1185
15:38:59|4.1185
15:39:00|4.1185
15:39:00|4.1185
15:39:01|4.1238
15:39:02|4.1225
15:39:04|4.128
15:39:04|4.1231
15:39:05|4.1249
15:39:06|4.1244
15:39:07|4.1244
15:39:08|4.1244
15:39:09|4.1244
15:39:10|4.1244
15:39:12|4.128
15:39:12|4.1244
15:39:14|4.1244
15:39:14|4.1244
15:39:15|4.128
15:39:16|4.128
15:39:18|4.1237
15:39:19|4.1242
15:39:20|4.1242
15:39:21|4.125
15:39:22|4.127
15:39:23|4.127
15:39:24|4.124
15:39:25|4.124
15:39:26|4.1204
15:39:27|4.1204
15:39:28|4.1216
15:39:29|4.1216
15:39:30|4.1264
15:39:31|4.1264
15:39:32|4.1264
15:39:33|4.1264
15:39:34|4.1264
15:39:35|4.1244
15:39:37|4.1263
15:39:37|4.123
15:39:38|4.1225
15:39:39|4.1225
15:39:41|4.1225
15:39:41|4.1243
15:39:43|4.1235
15:39:43|4.1235
15:39:45|4.1235
15:39:45|4.1235
15:39:46|4.1235
15:39:48|4.1235
15:39:48|4.12
15:39:49|4.1229
15:39:50|4.1229
15:39:52|4.1272
15:39:52|4.1235
15:39:54|4.1238
15:39:54|4.1179
15:39:56|4.1179
15:39:57|4.1205
15:39:59|4.1205
15:39:59|4.1209
15:40:00|4.1209
15:40:01|4.1197
15:40:02|4.1197
15:40:03|4.1197
15:40:05|4.1166
15:40:05|4.1166
15:40:06|4.1173
15:40:07|4.1173
15:40:08|4.1173
15:40:09|4.1173
15:40:11|4.118
15:40:11|4.118
15:40:12|4.1179
15:40:14|4.1179
15:40:14|4.118
15:40:15|4.1204
15:40:16|4.1184
15:40:17|4.1179
15:40:18|4.1184
15:40:19|4.1164
15:40:20|4.1165
15:40:21|4.1165
15:40:23|4.1165
15:40:24|4.1165
15:40:25|4.1167
15:40:27|4.122
15:40:27|4.1166
15:40:29|4.1166
15:40:29|4.1165
15:40:30|4.1193
15:40:31|4.1197
15:40:32|4.128
15:40:33|4.1213
15:40:35|4.1192
15:40:35|4.1192
15:40:37|4.1192
15:40:37|4.1269
15:40:38|4.1236
15:40:39|4.1236
15:40:40|4.1241
15:40:42|4.1241
15:40:42|4.1241
15:40:44|4.1259
15:40:45|4.128
15:40:45|4.128
15:40:46|4.13
15:40:48|4.1253
15:40:49|4.1253
15:40:50|4.1253
15:40:51|4.1306
15:40:52|4.1306
15:40:53|4.1299
15:40:54|4.1254
15:40:55|4.1254
15:40:56|4.1291
15:40:57|4.1233
15:40:58|4.1286
15:41:00|4.124
15:41:01|4.1216
15:41:01|4.1215
15:41:02|4.1243
15:41:04|4.1243
15:41:04|4.1248
15:41:05|4.1248
15:41:06|4.1248
15:41:08|4.1178
15:41:08|4.1243
15:41:09|4.1242
15:41:10|4.1168
15:41:11|4.1168
15:41:13|4.1207
15:41:14|4.1207
15:41:14|4.1207
15:41:15|4.1207
15:41:16|4.1207
15:41:17|4.1215
15:41:19|4.122
15:41:20|4.122
15:41:20|4.122
15:41:22|4.1224
15:41:24|4.1224
15:41:24|4.122
15:41:26|4.1219
15:41:27|4.1219
15:41:28|4.122
15:41:29|4.1219
15:41:30|4.1183
15:41:31|4.1216
15:41:32|4.1218
15:41:33|4.1218
15:41:35|4.1218
15:41:35|4.1218
15:41:36|4.1218
15:41:38|4.1196
15:41:38|4.1211
15:41:39|4.1211
15:41:41|4.1207
15:41:41|4.1207
15:41:42|4.1212
15:41:43|4.1212
15:41:44|4.1216
15:41:45|4.1216
15:41:46|4.1216
15:41:48|4.124
15:41:49|4.122
15:41:49|4.1186
15:41:50|4.1186
15:41:52|4.1167
15:41:53|4.1167
15:41:53|4.1167
15:41:54|4.1167
15:41:55|4.1212
15:41:56|4.1186
15:41:57|4.1207
15:41:58|4.1168
15:41:59|4.1171
15:42:00|4.1171
15:42:02|4.124
15:42:03|4.1248
15:42:03|4.124
15:42:05|4.124
15:42:05|4.1248
15:42:06|4.1248
15:42:07|4.1252
15:42:09|4.1245
15:42:09|4.1283
15:42:10|4.1243
15:42:11|4.1248
15:42:12|4.1248
15:42:14|4.1248
15:42:15|4.1248
15:42:15|4.1248
15:42:17|4.1248
15:42:18|4.1248
15:42:18|4.1248
15:42:20|4.1248
15:42:21|4.1216
15:42:21|4.1239
15:42:22|4.1239
15:42:23|4.1243
15:42:25|4.1207
15:42:26|4.1243
15:42:27|4.1208
15:42:28|4.1205
15:42:30|4.1164
15:42:30|4.1164
15:42:32|4.1164
15:42:33|4.1185
15:42:33|4.1185
15:42:34|4.1206
15:42:36|4.1176
15:42:36|4.1137
15:42:37|4.1185
15:42:39|4.1185
15:42:40|4.1185
15:42:41|4.1185
15:42:42|4.1207
15:42:42|4.1194
15:42:44|4.1193
15:42:45|4.1193
15:42:46|4.1157
15:42:46|4.1157
15:42:48|4.1193
15:42:49|4.1193
15:42:50|4.1193
15:42:50|4.1193
15:42:52|4.1168
15:42:52|4.1172
15:42:54|4.1172
15:42:55|4.1184
15:42:56|4.1184
15:42:57|4.1184
15:42:58|4.1194
15:42:59|4.1194
15:43:00|4.1194
15:43:01|4.1194
15:43:02|4.1194
15:43:04|4.1184
15:43:04|4.1172
15:43:05|4.1172
15:43:07|4.1172
15:43:07|4.1202
15:43:09|4.1202
15:43:09|4.1202
15:43:10|4.1143
15:43:11|4.1203
15:43:13|4.1178
15:43:13|4.1178
15:43:14|4.1178
15:43:16|4.1178
15:43:16|4.1153
15:43:17|4.118
15:43:18|4.119
15:43:19|4.119
15:43:20|4.1163
15:43:21|4.1163
15:43:23|4.1185
15:43:25|4.1166
15:43:26|4.1158
15:43:26|4.117
15:43:28|4.117
15:43:28|4.117
15:43:29|4.117
15:43:31|4.117
15:43:31|4.117
15:43:32|4.1194
15:43:34|4.1194
15:43:35|4.1194
15:43:36|4.1162
15:43:37|4.1161
15:43:38|4.1154
15:43:39|4.1154
15:43:40|4.11
15:43:41|4.11
15:43:42|4.11
15:43:44|4.1103
15:43:44|4.1098
15:43:45|4.1098
15:43:47|4.1098
15:43:48|4.1089
15:43:48|4.1089
15:43:49|4.11
15:43:51|4.1083
15:43:52|4.1083
15:43:52|4.1083
15:43:54|4.1083
15:43:54|4.1078
15:43:55|4.1079
15:43:57|4.1074
15:43:58|4.1067
15:43:59|4.1067
15:43:59|4.1098
15:44:00|4.1079
15:44:01|4.1073
15:44:03|4.1071
15:44:03|4.1071
15:44:05|4.1067
15:44:05|4.1063
15:44:07|4.1055
15:44:08|4.1055
15:44:09|4.109
15:44:09|4.1085
15:44:11|4.1079
15:44:12|4.1079
15:44:12|4.1079
15:44:14|4.1081
15:44:15|4.1059
15:44:16|4.1067
15:44:17|4.1055
15:44:18|4.1055
15:44:20|4.1051
15:44:20|4.1043
15:44:21|4.1047
15:44:23|4.1031
15:44:24|4.1
15:44:25|4.1
15:44:25|4.1032
15:44:26|4.1031
15:44:28|4.1032
15:44:29|4.1032
15:44:30|4.1032
15:44:31|4.1032
15:44:32|4.1032
15:44:33|4.1047
15:44:33|4.106
15:44:35|4.1032
15:44:36|4.1089
15:44:37|4.11
15:44:38|4.11
15:44:39|4.11
15:44:40|4.11
15:44:41|4.1067
15:44:42|4.1067
15:44:43|4.1067
15:44:44|4.1067
15:44:45|4.1065
15:44:46|4.1065
15:44:47|4.1068
15:44:48|4.1068
15:44:49|4.1081
15:44:50|4.1081
15:44:51|4.1076
15:44:52|4.1048
15:44:53|4.1057
15:44:54|4.1057
15:44:55|4.1057
15:44:56|4.1077
15:44:57|4.11
15:44:58|4.11
15:44:59|4.11
15:45:00|4.1094
15:45:01|4.1066
15:45:03|4.1071
15:45:04|4.1071
15:45:04|4.1057
15:45:05|4.1057
15:45:06|4.1057
15:45:07|4.1065
15:45:08|4.1077
15:45:09|4.1077
15:45:10|4.1077
15:45:11|4.1066
15:45:12|4.1066
15:45:13|4.1077
15:45:14|4.1094
15:45:15|4.1094
15:45:16|4.1094
15:45:17|4.1094
15:45:19|4.1091
15:45:19|4.11
15:45:20|4.11
15:45:22|4.1086
15:45:22|4.1086
15:45:23|4.1085
15:45:25|4.1085
15:45:26|4.1085
15:45:27|4.1085
15:45:29|4.1086
15:45:29|4.1077
15:45:30|4.1077
15:45:32|4.1077
15:45:32|4.1077
15:45:33|4.1077
15:45:34|4.1077
15:45:36|4.1077
15:45:37|4.1066
15:45:38|4.1082
15:45:39|4.1082
15:45:40|4.1082
15:45:41|4.1066
15:45:42|4.1028
15:45:43|4.1028
15:45:44|4.1028
15:45:45|4.1048
15:45:46|4.1035
15:45:47|4.1061
15:45:48|4.1051
15:45:49|4.1051
15:45:50|4.1055
15:45:52|4.1055
15:45:52|4.1066
15:45:53|4.1066
15:45:54|4.1066
15:45:56|4.1066
15:45:56|4.1066
15:45:58|4.1066
15:45:58|4.1066
15:45:59|4.1066
15:46:00|4.1066
15:46:01|4.1028
15:46:02|4.1028
15:46:04|4.1028
15:46:04|4.1057
15:46:05|4.1057
15:46:06|4.1057
15:46:07|4.1057
15:46:08|4.1057
15:46:09|4.1053
15:46:10|4.1066
15:46:11|4.1057
15:46:12|4.1066
15:46:14|4.1066
15:46:14|4.1066
15:46:15|4.1082
15:46:16|4.1082
15:46:18|4.1085
15:46:19|4.1085
15:46:19|4.1085
15:46:20|4.1085
15:46:21|4.1085
15:46:22|4.1085
15:46:24|4.1085
15:46:24|4.1084
15:46:26|4.1084
15:46:28|4.1084
15:46:30|4.1077
15:46:31|4.1077
15:46:32|4.1077
15:46:32|4.1077
15:46:33|4.1077
15:46:35|4.1077
15:46:35|4.1069
15:46:36|4.1085
15:46:37|4.1085
15:46:39|4.1085
15:46:40|4.1096
15:46:41|4.1097
15:46:42|4.1097
15:46:43|4.1101
15:46:44|4.1101
15:46:45|4.1118
15:46:46|4.1121
15:46:47|4.1121
15:46:48|4.1088
15:46:49|4.1088
15:46:50|4.1088
15:46:52|4.1088
15:46:52|4.1088
15:46:53|4.1078
15:46:54|4.1078
15:46:55|4.1078
15:46:56|4.1078
15:46:57|4.1105
15:46:59|4.1084
15:46:59|4.1117
15:47:00|4.1118
15:47:02|4.1118
15:47:03|4.1118
15:47:03|4.1128
15:47:05|4.103
15:47:06|4.1082
15:47:06|4.1067
15:47:08|4.1068
15:47:08|4.1098
15:47:09|4.1084
15:47:10|4.1084
15:47:12|4.1095
15:47:13|4.1095
15:47:13|4.1106
15:47:15|4.11
15:47:15|4.11
15:47:16|4.11
15:47:18|4.11
15:47:19|4.1087
15:47:20|4.1085
15:47:21|4.1085
15:47:22|4.1085
15:47:23|4.1085
15:47:24|4.1085
15:47:25|4.1085
15:47:26|4.1085
15:47:28|4.108
15:47:29|4.108
15:47:31|4.108
15:47:32|4.108
15:47:32|4.108
15:47:34|4.108
15:47:34|4.108
15:47:36|4.1084
15:47:36|4.1084
15:47:37|4.1083
15:47:38|4.119
15:47:40|4.1148
15:47:41|4.1148
15:47:42|4.1148
15:47:42|4.1148
15:47:44|4.1148
15:47:45|4.1148
15:47:46|4.1148
15:47:47|4.1148
15:47:48|4.1181
15:47:48|4.1185
15:47:50|4.1185
15:47:50|4.117
15:47:51|4.117
15:47:52|4.1195
15:47:54|4.1194
15:47:54|4.1194
15:47:56|4.1194
15:47:56|4.117
15:47:57|4.117
15:47:59|4.117
15:48:00|4.117
15:48:00|4.117
15:48:02|4.117
15:48:03|4.117
15:48:04|4.117
15:48:05|4.117
15:48:05|4.1171
15:48:07|4.1171
15:48:08|4.1171
15:48:09|4.1171
15:48:10|4.1171
15:48:11|4.1171
15:48:12|4.1171
15:48:13|4.1171
15:48:14|4.1171
15:48:15|4.1148
15:48:16|4.1148
15:48:17|4.1148
15:48:18|4.1167
15:48:19|4.1167
15:48:20|4.1153
15:48:21|4.1153
15:48:23|4.1153
15:48:23|4.1162
15:48:25|4.115
15:48:25|4.115
15:48:26|4.115
15:48:28|4.115
15:48:29|4.115
15:48:30|4.1145
15:48:31|4.1141
15:48:33|4.1141
15:48:33|4.1141
15:48:35|4.1141
15:48:36|4.114
15:48:37|4.1143
15:48:38|4.1135
15:48:40|4.1129
15:48:41|4.1129
15:48:41|4.1118
15:48:43|4.1118
15:48:44|4.1118
15:48:44|4.1118
15:48:46|4.1126
15:48:47|4.1121
15:48:48|4.1122
15:48:49|4.1122
15:48:50|4.1122
15:48:51|4.1122
15:48:52|4.1122
15:48:53|4.1117
15:48:54|4.1117
15:48:55|4.1117
15:48:55|4.1117
15:48:57|4.1126
15:48:58|4.1126
15:48:59|4.1126
15:49:00|4.1126
15:49:01|4.1126
15:49:02|4.1126
15:49:03|4.1126
15:49:04|4.1126
15:49:05|4.1126
15:49:06|4.1126
15:49:07|4.1126
15:49:08|4.1152
15:49:09|4.1163
15:49:10|4.1135
15:49:11|4.1157
15:49:12|4.1157
15:49:13|4.1157
15:49:14|4.1157
15:49:16|4.1145
15:49:16|4.1145
15:49:18|4.1145
15:49:19|4.1145
15:49:20|4.1144
15:49:21|4.1145
15:49:22|4.1145
15:49:23|4.1144
15:49:24|4.1144
15:49:25|4.1143
15:49:27|4.1143
15:49:27|4.1143
15:49:28|4.1143
15:49:30|4.1143
15:49:30|4.1143
15:49:32|4.1143
15:49:33|4.1126
15:49:34|4.1126
15:49:35|4.1126
15:49:36|4.1126
15:49:37|4.1126
15:49:38|4.1126
15:49:39|4.1117
15:49:40|4.1117
15:49:41|4.1124
15:49:43|4.1115
15:49:43|4.1115
15:49:44|4.1115
15:49:46|4.1122
15:49:46|4.1147
15:49:47|4.1147
15:49:48|4.1147
15:49:49|4.1147
15:49:51|4.1147
15:49:51|4.1147
15:49:53|4.1132
15:49:53|4.1132
15:49:55|4.113
15:49:55|4.113
15:49:56|4.113
15:49:58|4.113
15:49:59|4.113
15:49:59|4.113
15:50:00|4.113
15:50:01|4.113
15:50:03|4.113
15:50:04|4.113
15:50:04|4.1138
15:50:05|4.113
15:50:06|4.113
15:50:07|4.113
15:50:09|4.113
15:50:09|4.113
15:50:10|4.111
15:50:11|4.111
15:50:13|4.111
15:50:13|4.111
15:50:15|4.111
15:50:15|4.111
15:50:16|4.111
15:50:17|4.111
15:50:18|4.111
15:50:19|4.1111
15:50:20|4.1111
15:50:22|4.1111
15:50:22|4.1111
15:50:23|4.114
15:50:25|4.114
15:50:26|4.114
15:50:27|4.1136
15:50:27|4.1136
15:50:28|4.114
15:50:30|4.114
15:50:31|4.114
15:50:32|4.114
15:50:33|4.114
15:50:34|4.114
15:50:35|4.114
15:50:36|4.114
15:50:37|4.114
15:50:38|4.1156
15:50:40|4.1156
15:50:40|4.1113
15:50:42|4.1113
15:50:43|4.1113
15:50:43|4.1113
15:50:45|4.1113
15:50:45|4.1113
15:50:47|4.113
15:50:48|4.1169
15:50:49|4.1169
15:50:50|4.1169
15:50:51|4.1169
15:50:52|4.1139
15:50:53|4.1139
15:50:54|4.1139
15:50:55|4.1139
15:50:55|4.1153
15:50:57|4.1153
15:50:58|4.1153
15:50:59|4.1153
15:51:00|4.1153
15:51:01|4.1137
15:51:02|4.1137
15:51:03|4.1155
15:51:04|4.12
15:51:05|4.12
15:51:06|4.12
15:51:07|4.12
15:51:08|4.121
15:51:09|4.113
15:51:10|4.113
15:51:11|4.113
15:51:12|4.113
15:51:13|4.113
15:51:14|4.113
15:51:15|4.113
15:51:16|4.113
15:51:17|4.1137
15:51:18|4.1137
15:51:19|4.1137
15:51:20|4.1137
15:51:21|4.1152
15:51:22|4.1152
15:51:23|4.1152
15:51:24|4.1152
15:51:25|4.1152
15:51:26|4.1152
15:51:27|4.1152
15:51:28|4.116
15:51:29|4.1156
15:51:30|4.1156
15:51:32|4.1156
15:51:32|4.1156
15:51:33|4.1156
15:51:35|4.1164
15:51:35|4.1164
15:51:36|4.1164
15:51:37|4.1164
15:51:39|4.1164
15:51:40|4.1164
15:51:40|4.1164
15:51:41|4.1156
15:51:43|4.1156
15:51:43|4.1164
15:51:45|4.1172
15:51:46|4.1172
15:51:47|4.1172
15:51:48|4.117
15:51:49|4.1165
15:51:50|4.1165
15:51:51|4.1168
15:51:52|4.1168
15:51:53|4.1168
15:51:54|4.1168
15:51:55|4.1152
15:51:56|4.1152
15:51:57|4.1152
15:51:58|4.1177
15:51:59|4.1177
15:52:00|4.1177
15:52:02|4.1177
15:52:02|4.1177
15:52:03|4.1177
15:52:04|4.1177
15:52:06|4.1177
15:52:07|4.1177
15:52:07|4.1177
15:52:08|4.1177
15:52:10|4.1177
15:52:10|4.1177
15:52:11|4.1177
15:52:12|4.1177
15:52:13|4.1177
15:52:14|4.1177
15:52:15|4.1177
15:52:16|4.1177
15:52:17|4.1177
15:52:19|4.1177
15:52:19|4.1177
15:52:20|4.1177
15:52:21|4.12
15:52:22|4.1212
15:52:23|4.122
15:52:24|4.122
15:52:25|4.122
15:52:26|4.122
15:52:27|4.122
15:52:28|4.122
15:52:29|4.122
15:52:30|4.122
15:52:32|4.122
15:52:34|4.122
15:52:35|4.122
15:52:36|4.122
15:52:37|4.1212
15:52:38|4.1201
15:52:39|4.1201
15:52:40|4.1201
15:52:42|4.1228
15:52:43|4.1229
15:52:44|4.1217
15:52:44|4.1233
15:52:45|4.1239
15:52:47|4.1239
15:52:48|4.1239
15:52:49|4.1202
15:52:50|4.1235
15:52:51|4.1235
15:52:52|4.1235
15:52:53|4.1224
15:52:54|4.1224
15:52:55|4.1224
15:52:56|4.1235
15:52:58|4.1235
15:52:59|4.1236
15:53:00|4.1232
15:53:00|4.1236
15:53:01|4.1236
15:53:02|4.125
15:53:03|4.125
15:53:05|4.125
15:53:05|4.125
15:53:07|4.1275
15:53:07|4.1253
15:53:09|4.1237
15:53:10|4.1224
15:53:10|4.1224
15:53:12|4.1224
15:53:13|4.1224
15:53:14|4.1224
15:53:15|4.1224
15:53:16|4.1237
15:53:17|4.1237
15:53:18|4.1224
15:53:19|4.1236
15:53:20|4.1237
15:53:21|4.1237
15:53:22|4.1237
15:53:23|4.1237
15:53:24|4.1236
15:53:25|4.1236
15:53:26|4.1202
15:53:27|4.1223
15:53:28|4.1223
15:53:29|4.1224
15:53:30|4.1224
15:53:31|4.1225
15:53:32|4.1225
15:53:33|4.1089
15:53:34|4.1099
15:53:35|4.1099
15:53:36|4.1084
15:53:37|4.1098
15:53:38|4.1098
15:53:39|4.1098
15:53:41|4.1098
15:53:42|4.1098
15:53:42|4.1098
15:53:44|4.1098
15:53:44|4.1098
15:53:46|4.1098
15:53:47|4.1091
15:53:47|4.1085
15:53:49|4.1108
15:53:49|4.1108
15:53:51|4.1108
15:53:52|4.1108
15:53:53|4.1108
15:53:55|4.1095
15:53:56|4.1108
15:53:57|4.1108
15:53:58|4.1108
15:53:58|4.1097
15:53:59|4.1097
15:54:00|4.1108
15:54:01|4.1093
15:54:03|4.1306
15:54:04|4.1282
15:54:05|4.1306
15:54:06|4.14
15:54:07|4.145
15:54:09|4.1428
15:54:09|4.144
15:54:10|4.1411
15:54:12|4.1448
15:54:13|4.1448
15:54:14|4.1448
15:54:15|4.144
15:54:16|4.144
15:54:17|4.144
15:54:18|4.1441
15:54:19|4.1445
15:54:20|4.144
15:54:21|4.144
15:54:22|4.1452
15:54:23|4.1452
15:54:24|4.1452
15:54:25|4.1448
15:54:26|4.1448
15:54:27|4.1409
15:54:28|4.14
15:54:29|4.14
15:54:30|4.14
15:54:31|4.1428
15:54:32|4.1428
15:54:33|4.1428
15:54:35|4.1404
15:54:36|4.1357
15:54:38|4.1357
15:54:38|4.1357
15:54:40|4.1357
15:54:40|4.1357
15:54:42|4.1357
15:54:43|4.1357
15:54:43|4.1357
15:54:44|4.1357
15:54:46|4.1371
15:54:46|4.1371
15:54:48|4.1395
15:54:48|4.1395
15:54:49|4.1395
15:54:50|4.1395
15:54:52|4.1395
15:54:53|4.1377
15:54:54|4.1403
15:54:55|4.1433
15:54:55|4.1433
15:54:56|4.1431
15:54:58|4.1419
15:54:59|4.1419
15:54:59|4.142
15:55:01|4.1433
15:55:01|4.1421
15:55:02|4.1463
15:55:03|4.143
15:55:04|4.143
15:55:05|4.1439
15:55:07|4.1439
15:55:07|4.1459
15:55:09|4.146
15:55:09|4.1421
15:55:10|4.1473
15:55:12|4.1473
15:55:13|4.1459
15:55:14|4.1451
15:55:15|4.1471
15:55:16|4.1473
15:55:17|4.1473
15:55:18|4.1473
15:55:19|4.1474
15:55:20|4.1474
15:55:20|4.1462
15:55:22|4.1474
15:55:23|4.1474
15:55:24|4.1474
15:55:25|4.1474
15:55:26|4.1471
15:55:27|4.1471
15:55:28|4.1471
15:55:29|4.1471
15:55:30|4.1471
15:55:31|4.1471
15:55:32|4.1471
15:55:33|4.1471
15:55:34|4.1466
15:55:36|4.1466
15:55:37|4.1466
15:55:38|4.1466
15:55:39|4.1466
15:55:40|4.148
15:55:41|4.1467
15:55:42|4.1466
15:55:43|4.1466
15:55:44|4.1466
15:55:45|4.1466
15:55:46|4.1466
15:55:47|4.1466
15:55:48|4.1466
15:55:49|4.1466
15:55:50|4.1466
15:55:51|4.141
15:55:52|4.141
15:55:53|4.141
15:55:54|4.141
15:55:55|4.1462
15:55:56|4.1462
15:55:57|4.1456
15:55:58|4.1456
15:55:59|4.1452
15:56:00|4.147
15:56:01|4.1464
15:56:03|4.1466
15:56:04|4.1465
15:56:05|4.1465
15:56:05|4.1466
15:56:07|4.1466
15:56:07|4.1466
15:56:08|4.1466
15:56:09|4.1477
15:56:11|4.148
15:56:11|4.148
15:56:13|4.148
15:56:14|4.1467
15:56:14|4.148
15:56:15|4.148
15:56:16|4.148
15:56:17|4.148
15:56:18|4.148
15:56:19|4.1479
15:56:20|4.1479
15:56:21|4.148
15:56:22|4.147
15:56:23|4.1478
15:56:25|4.1479
15:56:26|4.1468
15:56:27|4.148
15:56:28|4.1483
15:56:29|4.1483
15:56:30|4.1494
15:56:31|4.1493
15:56:32|4.152
15:56:33|4.1522
15:56:34|4.1549
15:56:35|4.1549
15:56:36|4.155
15:56:37|4.155
15:56:38|4.155
15:56:39|4.1547
15:56:41|4.1574
15:56:41|4.1558
15:56:42|4.1558
15:56:44|4.1558
15:56:44|4.156
15:56:46|4.1577
15:56:47|4.1599
15:56:48|4.16
15:56:49|4.1589
15:56:50|4.1602
15:56:51|4.161
15:56:52|4.1604
15:56:53|4.1601
15:56:54|4.1642
15:56:55|4.1613
15:56:56|4.1612
15:56:58|4.1642
15:56:58|4.1632
15:56:59|4.1632
15:57:01|4.1645
15:57:01|4.1633
15:57:02|4.1633
15:57:04|4.1642
15:57:05|4.1641
15:57:05|4.1642
15:57:06|4.1642
15:57:07|4.165
15:57:09|4.1688
15:57:09|4.1706
15:57:11|4.1716
15:57:12|4.1705
15:57:12|4.1705
15:57:14|4.175
15:57:15|4.1718
15:57:16|4.1726
15:57:17|4.1716
15:57:18|4.1747
15:57:19|4.1626
15:57:19|4.1725
15:57:21|4.1753
15:57:21|4.1716
15:57:22|4.1711
15:57:23|4.1752
15:57:25|4.1762
15:57:26|4.1762
15:57:26|4.1772
15:57:27|4.1746
15:57:28|4.175
15:57:29|4.1756
15:57:31|4.1793
15:57:32|4.1755
15:57:32|4.18
15:57:34|4.1801
15:57:35|4.1801
15:57:36|4.1806
15:57:38|4.1772
15:57:38|4.1772
15:57:40|4.18
15:57:41|4.1787
15:57:42|4.1787
15:57:43|4.1787
15:57:44|4.1769
15:57:45|4.177
15:57:46|4.177
15:57:47|4.177
15:57:49|4.177
15:57:49|4.1761
15:57:50|4.1778
15:57:51|4.177
15:57:53|4.1762
15:57:53|4.1786
15:57:55|4.1791
15:57:56|4.1792
15:57:57|4.1777
15:57:58|4.1792
15:57:59|4.1792
15:58:00|4.1767
15:58:01|4.1767
15:58:02|4.1755
15:58:03|4.1731
15:58:04|4.1778
15:58:05|4.1778
15:58:06|4.18
15:58:07|4.18
15:58:08|4.1864
15:58:09|4.1801
15:58:10|4.182
15:58:11|4.1862
15:58:12|4.1866
15:58:13|4.1866
15:58:14|4.1851
15:58:15|4.1866
15:58:16|4.1866
15:58:17|4.1866
15:58:18|4.1869
15:58:19|4.1867
15:58:20|4.18
15:58:21|4.1855
15:58:22|4.1819
15:58:23|4.18
15:58:24|4.1801
15:58:25|4.1822
15:58:26|4.18
15:58:27|4.1812
15:58:28|4.1801
15:58:29|4.1801
15:58:30|4.1801
15:58:31|4.1902
15:58:32|4.194
15:58:33|4.2
15:58:34|4.1968
15:58:35|4.1957
15:58:36|4.1924
15:58:38|4.1929
15:58:39|4.1929
15:58:39|4.1929
15:58:41|4.1958
15:58:43|4.2
15:58:43|4.1847
15:58:45|4.1844
15:58:46|4.1923
15:58:46|4.1935
15:58:47|4.1933
15:58:49|4.1944
15:58:49|4.2
15:58:51|4.2
15:58:52|4.1994
15:58:52|4.2
15:58:54|4.2
15:58:55|4.1986
15:58:56|4.2
15:58:57|4.1901
15:58:58|4.1926
15:58:59|4.1934
15:59:00|4.1967
15:59:01|4.1984
15:59:01|4.196
15:59:02|4.196
15:59:04|4.196
15:59:06|4.1983
15:59:07|4.2
15:59:09|4.2
15:59:09|4.2
15:59:10|4.2
15:59:12|4.1936
15:59:12|4.1939
15:59:13|4.1939
15:59:14|4.1954
15:59:16|4.197
15:59:16|4.197
15:59:17|4.197
15:59:19|4.195
15:59:19|4.195
15:59:21|4.198
15:59:22|4.198
15:59:22|4.197
15:59:23|4.2
15:59:24|4.198
15:59:25|4.198
15:59:26|4.1999
15:59:27|4.1999
15:59:28|4.2
15:59:30|4.197
15:59:30|4.2
15:59:31|4.2
15:59:32|4.1971
15:59:33|4.1991
15:59:34|4.21
15:59:36|4.2084
15:59:36|4.21
15:59:37|4.2099
15:59:38|4.2099
15:59:40|4.209
15:59:41|4.2013
15:59:43|4.2053
15:59:43|4.2082
15:59:44|4.2036
15:59:46|4.2082
15:59:47|4.2072
15:59:47|4.2072
15:59:48|4.2085
15:59:50|4.2085
15:59:51|4.2
15:59:52|4.2085
15:59:53|4.2085
15:59:54|4.2085
15:59:55|4.2083
15:59:56|4.2085
15:59:57|4.2085
15:59:58|4.2085
15:59:59|4.2072
16:00:00|4.2079
16:00:01|4.2072
16:00:02|4.208
16:00:03|4.2
16:00:05|4.2
16:00:06|4.2051
16:00:06|4.2096
16:00:07|4.2099
16:00:09|4.2
16:00:10|4.2061
16:00:11|4.2056
16:00:12|4.2056
16:00:14|4.2048
16:00:15|4.204
16:00:15|4.2023
16:00:16|4.2
16:00:17|4.2036
16:00:19|4.1994
16:00:19|4.1991
16:00:21|4.1925
16:00:21|4.1925
16:00:22|4.1808
16:00:24|4.187
16:00:24|4.1874
16:00:25|4.1934
16:00:26|4.1962
16:00:27|4.1962
16:00:28|4.1991
16:00:30|4.1991
16:00:30|4.1991
16:00:31|4.1933
16:00:32|4.1933
16:00:33|4.1932
16:00:35|4.1932
16:00:35|4.1977
16:00:36|4.1977
16:00:37|4.1977
16:00:38|4.1977
16:00:40|4.1977
16:00:41|4.1991
16:00:43|4.1991
16:00:44|4.1991
16:00:45|4.1991
16:00:46|4.1991
16:00:47|4.1995
16:00:48|4.2
16:00:49|4.2
16:00:50|4.2
16:00:51|4.2
16:00:52|4.2
16:00:53|4.2
16:00:54|4.199
16:00:55|4.1991
16:00:56|4.1934
16:00:57|4.1941
16:00:58|4.1941
16:00:59|4.1955
16:01:00|4.1983
16:01:01|4.1983
16:01:02|4.1979
16:01:03|4.1973
16:01:04|4.1954
16:01:05|4.1994
16:01:06|4.1953
16:01:07|4.1932
16:01:09|4.1932
16:01:09|4.1934
16:01:11|4.1934
16:01:11|4.1926
16:01:13|4.1926
16:01:13|4.1926
16:01:14|4.1902
16:01:15|4.1902
16:01:16|4.1902
16:01:17|4.1901
16:01:18|4.186
16:01:19|4.1899
16:01:20|4.1863
16:01:21|4.1863
16:01:23|4.1889
16:01:24|4.1889
16:01:25|4.1889
16:01:26|4.1889
16:01:27|4.1889
16:01:27|4.1889
16:01:28|4.187
16:01:29|4.187
16:01:30|4.1875
16:01:32|4.1864
16:01:32|4.1865
16:01:33|4.1873
16:01:35|4.1873
16:01:35|4.1873
16:01:37|4.1873
16:01:37|4.1863
16:01:38|4.1863
16:01:40|4.1862
16:01:42|4.1847
16:01:43|4.1887
16:01:44|4.1867
16:01:45|4.186
16:01:46|4.186
16:01:47|4.187
16:01:48|4.187
16:01:49|4.187
16:01:50|4.187
16:01:51|4.187
16:01:52|4.187
16:01:53|4.1874
16:01:54|4.1872
16:01:55|4.1872
16:01:57|4.1845
16:01:57|4.1873
16:01:58|4.1873
16:02:00|4.1873
16:02:01|4.1858
16:02:02|4.1862
16:02:03|4.1879
16:02:04|4.1879
16:02:05|4.1879
16:02:06|4.1866
16:02:07|4.1866
16:02:08|4.1866
16:02:09|4.1866
16:02:11|4.1855
16:02:12|4.1828
16:02:12|4.1838
16:02:13|4.1838
16:02:15|4.183
16:02:15|4.1826
16:02:17|4.1825
16:02:17|4.179
16:02:18|4.1805
16:02:19|4.1805
16:02:20|4.1805
16:02:21|4.179
16:02:23|4.179
16:02:23|4.1786
16:02:24|4.1786
16:02:25|4.1787
16:02:26|4.1778
16:02:27|4.1778
16:02:28|4.1785
16:02:29|4.1776
16:02:31|4.1776
16:02:31|4.1776
16:02:32|4.1776
16:02:33|4.1776
16:02:34|4.1669
16:02:36|4.1679
16:02:36|4.1674
16:02:38|4.173
16:02:38|4.1746
16:02:40|4.1635
16:02:40|4.174
16:02:42|4.174
16:02:43|4.1708
16:02:44|4.17
16:02:45|4.1705
16:02:47|4.1669
16:02:48|4.1635
16:02:49|4.1753
16:02:49|4.1726
16:02:50|4.1726
16:02:52|4.1735
16:02:53|4.1735
16:02:54|4.1735
16:02:55|4.1735
16:02:56|4.174
16:02:57|4.177
16:02:58|4.1774
16:02:59|4.1775
16:03:00|4.1775
16:03:01|4.1783
16:03:02|4.1807
16:03:04|4.1807
16:03:04|4.1783
16:03:05|4.1783
16:03:06|4.1783
16:03:07|4.1806
16:03:09|4.1806
16:03:10|4.183
16:03:10|4.183
16:03:12|4.183
16:03:12|4.183
16:03:14|4.183
16:03:15|4.183
16:03:16|4.183
16:03:16|4.184
16:03:17|4.1788
16:03:18|4.1804
16:03:20|4.1821
16:03:21|4.1821
16:03:22|4.1834
16:03:23|4.1815
16:03:24|4.1805
16:03:25|4.1805
16:03:26|4.1805
16:03:27|4.1788
16:03:28|4.1834
16:03:29|4.1834
16:03:30|4.1768
16:03:31|4.1768
16:03:32|4.1782
16:03:33|4.1769
16:03:34|4.1804
16:03:35|4.1804
16:03:36|4.176
16:03:37|4.176
16:03:38|4.1806
16:03:39|4.1806
16:03:40|4.1806
16:03:41|4.1806
16:03:42|4.1818
16:03:44|4.1818
16:03:45|4.1818
16:03:45|4.1818
16:03:47|4.1818
16:03:48|4.1799
16:03:49|4.1799
16:03:50|4.1799
16:03:50|4.1795
16:03:52|4.1795
16:03:53|4.1783
16:03:54|4.1783
16:03:55|4.1783
16:03:56|4.1783
16:03:57|4.1732
16:03:58|4.1732
16:03:59|4.1725
16:03:59|4.1725
16:04:01|4.1726
16:04:02|4.1762
16:04:02|4.1702
16:04:04|4.1748
16:04:05|4.1748
16:04:06|4.174
16:04:07|4.174
16:04:08|4.174
16:04:09|4.1745
16:04:09|4.1766
16:04:12|4.1747
16:04:13|4.174
16:04:13|4.173
16:04:14|4.179
16:04:15|4.1778
16:04:16|4.1769
16:04:17|4.176
16:04:18|4.1759
16:04:19|4.1759
16:04:20|4.1759
16:04:21|4.1768
16:04:22|4.1768
16:04:23|4.1792
16:04:24|4.1792
16:04:25|4.1777
16:04:26|4.1777
16:04:27|4.1761
16:04:28|4.1761
16:04:30|4.1761
16:04:30|4.1761
16:04:31|4.1761
16:04:32|4.1799
16:04:33|4.1799
16:04:34|4.1799
16:04:35|4.1787
16:04:36|4.1794
16:04:38|4.1794
16:04:38|4.1794
16:04:40|4.19
16:04:41|4.1889
16:04:42|4.1889
16:04:43|4.1889
16:04:45|4.1889
16:04:45|4.1874
16:04:46|4.1874
16:04:48|4.1874
16:04:49|4.1874
16:04:50|4.19
16:04:51|4.1886
16:04:52|4.1879
16:04:54|4.19
16:04:55|4.19
16:04:56|4.189
16:04:57|4.19
16:04:58|4.19
16:05:00|4.1895
16:05:00|4.1895
16:05:02|4.1878
16:05:03|4.1888
16:05:03|4.189
16:05:05|4.189
16:05:06|4.189
16:05:07|4.18
16:05:07|4.1857
16:05:09|4.1856
16:05:10|4.1852
16:05:11|4.1877
16:05:13|4.1848
16:05:14|4.1848
16:05:14|4.1848
16:05:15|4.1828
16:05:17|4.1828
16:05:18|4.1816
16:05:19|4.1816
16:05:20|4.1836
16:05:21|4.1832
16:05:22|4.1832
16:05:23|4.1835
16:05:24|4.1835
16:05:25|4.1835
16:05:26|4.1835
16:05:27|4.1835
16:05:28|4.1816
16:05:29|4.1834
16:05:31|4.1834
16:05:32|4.1834
16:05:33|4.1885
16:05:34|4.1885
16:05:35|4.1885
16:05:36|4.1862
16:05:38|4.187
16:05:39|4.1878
16:05:40|4.1906
16:05:40|4.1906
16:05:41|4.1906
16:05:43|4.1906
16:05:43|4.1906
16:05:45|4.189
16:05:46|4.189
16:05:47|4.1911
16:05:48|4.1911
16:05:49|4.1911
16:05:50|4.1911
16:05:51|4.1911
16:05:52|4.1911
16:05:53|4.1911
16:05:54|4.1912
16:05:55|4.1912
16:05:56|4.1909
16:05:58|4.1909
16:05:58|4.1878
16:05:59|4.189
16:06:01|4.1887
16:06:01|4.1862
16:06:02|4.1862
16:06:04|4.1869
16:06:05|4.1869
16:06:06|4.1869
16:06:07|4.1863
16:06:08|4.1863
16:06:08|4.1863
16:06:10|4.184
16:06:12|4.1836
16:06:12|4.1825
16:06:13|4.1825
16:06:14|4.1825
16:06:16|4.1825
16:06:17|4.1825
16:06:17|4.1825
16:06:18|4.1755
16:06:20|4.1755
16:06:21|4.1776
16:06:21|4.1776
16:06:23|4.1755
16:06:23|4.1776
16:06:25|4.1762
16:06:26|4.1673
16:06:27|4.1749
16:06:28|4.1749
16:06:29|4.1749
16:06:30|4.1747
16:06:30|4.1747
16:06:31|4.1742
16:06:33|4.1679
16:06:33|4.1687
16:06:34|4.1675
16:06:35|4.1719
16:06:37|4.17
16:06:38|4.1677
16:06:39|4.1687
16:06:40|4.1687
16:06:41|4.1667
16:06:42|4.1687
16:06:43|4.1687
16:06:45|4.1659
16:06:46|4.1663
16:06:47|4.1646
16:06:48|4.1645
16:06:49|4.1635
16:06:50|4.1623
16:06:51|4.1624
16:06:52|4.1623
16:06:53|4.1623
16:06:54|4.1622
16:06:55|4.1649
16:06:56|4.16
16:06:57|4.1597
16:06:58|4.1596
16:06:59|4.1565
16:07:00|4.1596
16:07:01|4.1572
16:07:02|4.1544
16:07:03|4.1544
16:07:04|4.1544
16:07:05|4.1528
16:07:06|4.1543
16:07:08|4.1544
16:07:09|4.1503
16:07:09|4.1637
16:07:11|4.1632
16:07:12|4.1638
16:07:13|4.1641
16:07:14|4.1617
16:07:15|4.1623
16:07:15|4.1627
16:07:17|4.1767
16:07:18|4.1713
16:07:19|4.173
16:07:20|4.173
16:07:21|4.173
16:07:22|4.1731
16:07:23|4.1731
16:07:24|4.173
16:07:25|4.1722
16:07:27|4.1719
16:07:28|4.1645
16:07:28|4.1684
16:07:30|4.1686
16:07:31|4.1693
16:07:31|4.1677
16:07:32|4.1677
16:07:34|4.1677
16:07:34|4.1681
16:07:35|4.1681
16:07:37|4.1681
16:07:38|4.1681
16:07:39|4.1681
16:07:41|4.1685
16:07:42|4.1685
16:07:42|4.1685
16:07:43|4.1685
16:07:45|4.1692
16:07:46|4.1705
16:07:47|4.1715
16:07:48|4.1715
16:07:49|4.1717
16:07:50|4.173
16:07:52|4.1719
16:07:53|4.173
16:07:53|4.1733
16:07:55|4.1729
16:07:56|4.1729
16:07:57|4.1724
16:07:57|4.1736
16:07:59|4.1736
16:08:00|4.1736
16:08:01|4.175
16:08:02|4.175
16:08:03|4.1751
16:08:04|4.1751
16:08:05|4.1752
16:08:06|4.1752
16:08:07|4.176
16:08:09|4.1767
16:08:09|4.1767
16:08:11|4.1767
16:08:11|4.1763
16:08:13|4.1767
16:08:14|4.1767
16:08:15|4.1798
16:08:17|4.1799
16:08:18|4.1792
16:08:18|4.1792
16:08:20|4.1792
16:08:21|4.1793
16:08:22|4.1793
16:08:23|4.1771
16:08:24|4.1813
16:08:25|4.1787
16:08:26|4.1762
16:08:28|4.1762
16:08:29|4.1745
16:08:29|4.1745
16:08:31|4.1713
16:08:31|4.171
16:08:33|4.1725
16:08:34|4.17
16:08:35|4.17
16:08:36|4.1685
16:08:37|4.1701
16:08:38|4.1721
16:08:39|4.1721
16:08:40|4.1721
16:08:40|4.1713
16:08:42|4.1713
16:08:42|4.1723
16:08:44|4.1748
16:08:45|4.1749
16:08:46|4.1749
16:08:47|4.1757
16:08:48|4.1756
16:08:49|4.1756
16:08:50|4.1738
16:08:51|4.1737
16:08:53|4.174
16:08:53|4.1748
16:08:55|4.1733
16:08:56|4.1755
16:08:57|4.1746
16:08:58|4.1713
16:08:59|4.1755
16:09:00|4.1755
16:09:01|4.1782
16:09:02|4.1768
16:09:04|4.1776
16:09:04|4.1776
16:09:05|4.1779
16:09:07|4.1789
16:09:07|4.1776
16:09:09|4.179
16:09:10|4.179
16:09:11|4.179
16:09:13|4.179
16:09:14|4.1782
16:09:14|4.1787
16:09:16|4.1791
16:09:17|4.1791
16:09:18|4.1791
16:09:19|4.1791
16:09:20|4.183
16:09:21|4.1825
16:09:22|4.1841
16:09:23|4.183
16:09:24|4.183
16:09:26|4.1833
16:09:26|4.1832
16:09:27|4.1832
16:09:28|4.1832
16:09:29|4.1832
16:09:30|4.1832
16:09:32|4.1832
16:09:32|4.1899
16:09:33|4.1887
16:09:35|4.1884
16:09:36|4.1873
16:09:36|4.1867
16:09:38|4.1791
16:09:38|4.1793
16:09:39|4.1797
16:09:40|4.1797
16:09:41|4.1794
16:09:43|4.1843
16:09:43|4.1849
16:09:44|4.1846
16:09:46|4.1867
16:09:47|4.1849
16:09:48|4.1862
16:09:49|4.1857
16:09:51|4.1854
16:09:51|4.1854
16:09:53|4.1858
16:09:53|4.187
16:09:55|4.1853
16:09:56|4.1869
16:09:57|4.1853
16:09:58|4.1853
16:09:59|4.1853
16:10:00|4.1853
16:10:01|4.1874
16:10:02|4.1864
16:10:03|4.1874
16:10:05|4.1874
16:10:06|4.1872
16:10:07|4.1872
16:10:08|4.1872
16:10:09|4.1872
16:10:10|4.1874
16:10:11|4.1854
16:10:11|4.1854
16:10:12|4.1854
16:10:13|4.1854
16:10:15|4.1854
16:10:16|4.1865
16:10:17|4.1865
16:10:18|4.1865
16:10:19|4.1865
16:10:20|4.1886
16:10:21|4.1873
16:10:22|4.1873
16:10:23|4.1878
16:10:24|4.1866
16:10:25|4.1866
16:10:26|4.1866
16:10:27|4.1867
16:10:28|4.1857
16:10:29|4.1858
16:10:30|4.1858
16:10:31|4.1865
16:10:32|4.1865
16:10:33|4.1865
16:10:34|4.1877
16:10:35|4.1863
16:10:37|4.1857
16:10:37|4.1857
16:10:38|4.185
16:10:39|4.185
16:10:41|4.185
16:10:42|4.1805
16:10:42|4.1805
16:10:43|4.1763
16:10:44|4.1763
16:10:45|4.1763
16:10:46|4.1763
16:10:48|4.1763
16:10:48|4.1763
16:10:49|4.1763
16:10:51|4.1761
16:10:52|4.1774
16:10:52|4.1774
16:10:54|4.1774
16:10:55|4.1728
16:10:56|4.174
16:10:57|4.176
16:10:58|4.176
16:10:59|4.176
16:11:01|4.1728
16:11:02|4.176
16:11:02|4.1714
16:11:04|4.1732
16:11:04|4.1654
16:11:05|4.1629
16:11:06|4.1697
16:11:07|4.1659
16:11:09|4.1667
16:11:10|4.1451
16:11:10|4.1499
16:11:12|4.15
16:11:13|4.1413
16:11:14|4.1451
16:11:15|4.1448
16:11:16|4.1422
16:11:17|4.1439
16:11:18|4.1439
16:11:19|4.1452
16:11:20|4.1468
16:11:22|4.1468
16:11:22|4.1436
16:11:23|4.1481
16:11:25|4.1463
16:11:25|4.1495
16:11:26|4.1487
16:11:28|4.1432
16:11:28|4.1453
16:11:29|4.1526
16:11:31|4.1518
16:11:32|4.1518
16:11:32|4.1526
16:11:34|4.153
16:11:34|4.153
16:11:35|4.1528
16:11:36|4.144
16:11:37|4.1444
16:11:38|4.1444
16:11:39|4.1439
16:11:40|4.1432
16:11:41|4.1432
16:11:43|4.1432
16:11:44|4.1344
16:11:45|4.1343
16:11:46|4.1342
16:11:47|4.1313
16:11:48|4.137
16:11:49|4.1377
16:11:50|4.1381
16:11:52|4.1311
16:11:53|4.1328
16:11:55|4.1302
16:11:56|4.1251
16:11:57|4.1299
16:11:58|4.1325
16:11:59|4.1372
16:12:00|4.1328
16:12:00|4.1328
16:12:02|4.1318
16:12:03|4.1297
16:12:04|4.1329
16:12:05|4.1329
16:12:06|4.1329
16:12:06|4.1245
16:12:08|4.1245
16:12:08|4.1198
16:12:10|4.1223
16:12:11|4.1218
16:12:12|4.1193
16:12:14|4.1192
16:12:15|4.1192
16:12:15|4.1192
16:12:16|4.1192
16:12:17|4.1224
16:12:18|4.1245
16:12:19|4.1286
16:12:20|4.1292
16:12:21|4.1272
16:12:22|4.1272
16:12:23|4.1279
16:12:24|4.1279
16:12:25|4.1279
16:12:27|4.1269
16:12:27|4.1269
16:12:28|4.1354
16:12:29|4.1354
16:12:31|4.1354
16:12:32|4.1292
16:12:33|4.1305
16:12:34|4.1214
16:12:34|4.1303
16:12:36|4.1299
16:12:37|4.1314
16:12:38|4.134
16:12:39|4.131
16:12:40|4.135
16:12:41|4.1405
16:12:43|4.1382
16:12:43|4.1353
16:12:45|4.1353
16:12:45|4.141
16:12:46|4.141
16:12:47|4.1405
16:12:48|4.1405
16:12:49|4.137
16:12:50|4.1345
16:12:51|4.1393
16:12:53|4.137
16:12:54|4.1355
16:12:55|4.137
16:12:55|4.137
16:12:57|4.137
16:12:57|4.137
16:12:59|4.137
16:13:00|4.1289
16:13:00|4.1371
16:13:02|4.1357
16:13:03|4.1357
16:13:04|4.1357
16:13:05|4.1357
16:13:06|4.137
16:13:07|4.1356
16:13:09|4.137
16:13:10|4.1367
16:13:11|4.137
16:13:12|4.137
16:13:13|4.137
16:13:14|4.137
16:13:15|4.1341
16:13:16|4.1369
16:13:17|4.1346
16:13:18|4.1346
16:13:19|4.1346
16:13:20|4.1346
16:13:21|4.134
16:13:22|4.1346
16:13:23|4.1346
16:13:24|4.1357
16:13:25|4.1351
16:13:26|4.136
16:13:27|4.136
16:13:28|4.136
16:13:29|4.1369
16:13:30|4.1369
16:13:31|4.1361
16:13:32|4.1361
16:13:33|4.1361
16:13:34|4.1367
16:13:35|4.1369
16:13:36|4.1369
16:13:38|4.1371
16:13:39|4.1371
16:13:40|4.1374
16:13:40|4.1374
16:13:41|4.1374
16:13:43|4.1374
16:13:43|4.1435
16:13:44|4.1435
16:13:45|4.1411
16:13:46|4.1411
16:13:48|4.1416
16:13:49|4.1416
16:13:50|4.1411
16:13:51|4.1411
16:13:52|4.1411
16:13:54|4.1392
16:13:55|4.1386
16:13:56|4.1386
16:13:57|4.1386
16:13:58|4.1408
16:13:59|4.1408
16:14:00|4.1408
16:14:01|4.14
16:14:03|4.1396
16:14:04|4.1396
16:14:05|4.1446
16:14:05|4.1411
16:14:07|4.1408
16:14:08|4.1408
16:14:08|4.1408
16:14:10|4.1394
16:14:11|4.1394
16:14:11|4.1394
16:14:13|4.1408
16:14:14|4.1397
16:14:14|4.1397
16:14:16|4.1397
16:14:17|4.1377
16:14:17|4.1377
16:14:19|4.1377
16:14:21|4.1377
16:14:22|4.1377
16:14:22|4.1377
16:14:23|4.1377
16:14:25|4.1377
16:14:25|4.1425
16:14:27|4.1447
16:14:27|4.1409
16:14:29|4.1447
16:14:29|4.1404
16:14:31|4.1447
16:14:32|4.1447
16:14:33|4.1447
16:14:34|4.1447
16:14:35|4.1433
16:14:36|4.1402
16:14:37|4.1402
16:14:38|4.1444
16:14:39|4.1444
16:14:40|4.1444
16:14:41|4.1425
16:14:43|4.1425
16:14:44|4.1425
16:14:45|4.1402
16:14:45|4.1402
16:14:47|4.1383
16:14:48|4.1367
16:14:48|4.1402
16:14:50|4.1374
16:14:51|4.1402
16:14:51|4.1402
16:14:53|4.1402
16:14:55|4.1411
16:14:56|4.1385
16:14:57|4.1393
16:14:57|4.1393
16:14:59|4.1411
16:14:59|4.1395
16:15:00|4.1395
16:15:01|4.1373
16:15:03|4.1392
16:15:04|4.1385
16:15:04|4.1385
16:15:05|4.14
16:15:07|4.14
16:15:07|4.14
16:15:09|4.14
16:15:10|4.1439
16:15:12|4.1408
16:15:12|4.1408
16:15:14|4.1439
16:15:15|4.1439
16:15:16|4.144
16:15:17|4.144
16:15:18|4.1447
16:15:18|4.1447
16:15:19|4.15
16:15:20|4.1481
16:15:21|4.1481
16:15:22|4.1481
16:15:24|4.1481
16:15:25|4.1466
16:15:26|4.1466
16:15:28|4.1448
16:15:28|4.1448
16:15:29|4.1448
16:15:30|4.1448
16:15:31|4.1439
16:15:32|4.1439
16:15:33|4.1439
16:15:34|4.1444
16:15:36|4.1444
16:15:36|4.1444
16:15:37|4.1444
16:15:38|4.1416
16:15:40|4.1427
16:15:40|4.1427
16:15:41|4.1427
16:15:42|4.1427
16:15:43|4.1428
16:15:44|4.1428
16:15:45|4.1428
16:15:47|4.1427
16:15:47|4.1439
16:15:48|4.1463
16:15:49|4.1463
16:15:50|4.1445
16:15:52|4.1434
16:15:52|4.1434
16:15:53|4.1423
16:15:56|4.1423
16:15:56|4.1411
16:15:58|4.1394
16:15:59|4.1411
16:16:00|4.1411
16:16:01|4.1411
16:16:02|4.1411
16:16:03|4.1411
16:16:03|4.1412
16:16:05|4.1412
16:16:06|4.1412
16:16:07|4.1412
16:16:07|4.1412
16:16:08|4.1412
16:16:09|4.1411
16:16:11|4.1411
16:16:12|4.1412
16:16:13|4.1412
16:16:13|4.1411
16:16:15|4.1386
16:16:16|4.1391
16:16:17|4.1382
16:16:18|4.1382
16:16:19|4.1382
16:16:20|4.1382
16:16:21|4.1408
16:16:23|4.1408
16:16:24|4.1408
16:16:25|4.1408
16:16:26|4.1394
16:16:27|4.1356
16:16:29|4.1386
16:16:29|4.1386
16:16:30|4.1386
16:16:31|4.1354
16:16:33|4.1354
16:16:33|4.1354
16:16:34|4.1331
16:16:35|4.1349
16:16:36|4.1349
16:16:37|4.1349
16:16:38|4.1267
16:16:39|4.1318
16:16:40|4.1265
16:16:41|4.126
16:16:42|4.1325
16:16:43|4.1314
16:16:44|4.1301
16:16:45|4.1301
16:16:46|4.131
16:16:48|4.1251
16:16:48|4.1252
16:16:49|4.1261
16:16:50|4.1251
16:16:51|4.1261
16:16:52|4.1251
16:16:53|4.1261
16:16:54|4.1261
16:16:57|4.1261
16:16:58|4.1301
16:16:59|4.1301
16:17:00|4.1305
16:17:01|4.1305
16:17:02|4.1305
16:17:03|4.1253
16:17:04|4.1253
16:17:05|4.1253
16:17:06|4.1268
16:17:07|4.1314
16:17:08|4.1314
16:17:09|4.1315
16:17:10|4.1268
16:17:11|4.1268
16:17:13|4.1268
16:17:13|4.127
16:17:15|4.1268
16:17:16|4.1268
16:17:17|4.1304
16:17:18|4.1304
16:17:18|4.1299
16:17:20|4.1292
16:17:21|4.1292
16:17:21|4.1299
16:17:23|4.1292
16:17:24|4.1292
16:17:25|4.1269
16:17:26|4.1269
16:17:27|4.1268
16:17:28|4.1259
16:17:29|4.1252
16:17:30|4.1255
16:17:31|4.1255
16:17:32|4.1255
16:17:33|4.1255
16:17:34|4.1255
16:17:35|4.1255
16:17:36|4.1243
16:17:37|4.1244
16:17:38|4.1255
16:17:39|4.1243
16:17:40|4.1236
16:17:41|4.1236
16:17:42|4.1235
16:17:43|4.1235
16:17:44|4.1232
16:17:45|4.1384
16:17:46|4.1384
16:17:47|4.1398
16:17:48|4.1398
16:17:49|4.1318
16:17:50|4.133
16:17:51|4.133
16:17:52|4.1342
16:17:53|4.1342
16:17:54|4.1342
16:17:55|4.1342
16:17:56|4.1331
16:17:57|4.1323
16:17:59|4.1323
16:18:00|4.1323
16:18:00|4.1323
16:18:01|4.1335
16:18:03|4.1339
16:18:04|4.1339
16:18:04|4.1339
16:18:06|4.1339
16:18:07|4.1338
16:18:08|4.1289
16:18:09|4.1338
16:18:10|4.1337
16:18:11|4.1337
16:18:12|4.1337
16:18:13|4.1337
16:18:14|4.1337
16:18:16|4.1337
16:18:16|4.1337
16:18:18|4.1324
16:18:18|4.1339
16:18:20|4.1339
16:18:21|4.1339
16:18:21|4.1339
16:18:23|4.1339
16:18:23|4.1339
16:18:25|4.1339
16:18:26|4.1339
16:18:26|4.1339
16:18:27|4.134
16:18:29|4.134
16:18:30|4.1383
16:18:31|4.1383
16:18:31|4.1383
16:18:33|4.1383
16:18:34|4.1383
16:18:35|4.1383
16:18:36|4.1384
16:18:37|4.1384
16:18:38|4.1384
16:18:39|4.1384
16:18:40|4.1371
16:18:40|4.1371
16:18:42|4.1371
16:18:43|4.1371
16:18:44|4.1371
16:18:45|4.1371
16:18:46|4.1371
16:18:47|4.1383
16:18:48|4.1383
16:18:49|4.1383
16:18:50|4.1383
16:18:51|4.1383
16:18:52|4.1382
16:18:53|4.1367
16:18:54|4.1337
16:18:55|4.1337
16:18:56|4.1337
16:18:57|4.1337
16:18:59|4.1337
16:19:00|4.1363
16:19:01|4.1339
16:19:02|4.1339
16:19:03|4.1391
16:19:04|4.1391
16:19:05|4.1359
16:19:06|4.1359
16:19:07|4.1359
16:19:09|4.1359
16:19:10|4.1341
16:19:11|4.1359
16:19:11|4.14
16:19:13|4.14
16:19:13|4.14
16:19:14|4.1399
16:19:15|4.1399
16:19:17|4.1399
16:19:18|4.1399
16:19:18|4.1398
16:19:20|4.1398
16:19:20|4.1384
16:19:22|4.1384
16:19:23|4.1384
16:19:24|4.1384
16:19:25|4.1384
16:19:25|4.1384
16:19:27|4.1382
16:19:27|4.138
16:19:29|4.1379
16:19:30|4.1369
16:19:31|4.1358
16:19:32|4.1378
16:19:33|4.1379
16:19:34|4.1379
16:19:35|4.1379
16:19:36|4.1379
16:19:37|4.138
16:19:38|4.138
16:19:39|4.138
16:19:40|4.1397
16:19:42|4.1398
16:19:43|4.1398
16:19:43|4.1382
16:19:44|4.1382
16:19:45|4.1382
16:19:46|4.1382
16:19:47|4.1378
16:19:48|4.1378
16:19:49|4.1378
16:19:50|4.1378
16:19:51|4.1378
16:19:53|4.1378
16:19:53|4.1382
16:19:54|4.1398
16:19:56|4.1399
16:19:56|4.1399
16:19:58|4.1357
16:19:58|4.1398
16:20:00|4.1398
16:20:01|4.1399
16:20:03|4.1399
16:20:04|4.1399
16:20:05|4.14
16:20:06|4.14
16:20:07|4.14
16:20:08|4.14
16:20:09|4.14
16:20:10|4.14
16:20:11|4.14
16:20:12|4.1378
16:20:13|4.1386
16:20:14|4.14
16:20:15|4.14
16:20:16|4.14
16:20:17|4.1406
16:20:18|4.1405
16:20:19|4.1405
16:20:20|4.1405
16:20:21|4.1405
16:20:22|4.1405
16:20:23|4.1405
16:20:24|4.1405
16:20:26|4.1405
16:20:27|4.1405
16:20:27|4.1415
16:20:29|4.1415
16:20:30|4.1419
16:20:30|4.1461
16:20:31|4.1466
16:20:32|4.142
16:20:34|4.1505
16:20:35|4.1505
16:20:36|4.1435
16:20:37|4.1435
16:20:38|4.1435
16:20:39|4.1435
16:20:40|4.1447
16:20:41|4.1431
16:20:42|4.1431
16:20:43|4.1431
16:20:44|4.1431
16:20:45|4.1431
16:20:46|4.1422
16:20:47|4.1435
16:20:48|4.1435
16:20:49|4.1435
16:20:50|4.1435
16:20:51|4.1435
16:20:52|4.1435
16:20:53|4.1435
16:20:54|4.1516
16:20:55|4.1531
16:20:56|4.1494
16:20:57|4.1544
16:20:58|4.1506
16:20:59|4.1531
16:21:00|4.1531
16:21:01|4.1544
16:21:02|4.1545
16:21:03|4.1545
16:21:04|4.1545
16:21:05|4.1545
16:21:06|4.1545
16:21:07|4.1545
16:21:08|4.1545
16:21:09|4.1557
16:21:10|4.1557
16:21:11|4.1557
16:21:12|4.1545
16:21:13|4.1545
16:21:14|4.1545
16:21:15|4.1545
16:21:16|4.1545
16:21:18|4.1545
16:21:18|4.1545
16:21:19|4.1545
16:21:20|4.1545
16:21:21|4.1545
16:21:23|4.1545
16:21:23|4.1545
16:21:24|4.1506
16:21:26|4.154
16:21:26|4.1507
16:21:28|4.1507
16:21:28|4.1507
16:21:29|4.1507
16:21:30|4.1507
16:21:31|4.1507
16:21:32|4.1506
16:21:33|4.1543
16:21:34|4.1543
16:21:35|4.1543
16:21:36|4.1543
16:21:37|4.1543
16:21:38|4.1543
16:21:40|4.1557
16:21:41|4.1557
16:21:42|4.1557
16:21:43|4.155
16:21:43|4.155
16:21:45|4.155
16:21:46|4.1543
16:21:47|4.1543
16:21:48|4.155
16:21:48|4.155
16:21:49|4.155
16:21:50|4.159
16:21:52|4.1598
16:21:53|4.1599
16:21:54|4.1624
16:21:55|4.165
16:21:56|4.1634
16:21:57|4.1634
16:21:58|4.1634
16:21:59|4.1699
16:22:00|4.166
16:22:02|4.1661
16:22:02|4.17
16:22:04|4.17
16:22:04|4.17
16:22:06|4.17
16:22:07|4.17
16:22:08|4.1701
16:22:09|4.1721
16:22:10|4.1772
16:22:11|4.1744
16:22:12|4.1767
16:22:13|4.1713
16:22:14|4.1722
16:22:15|4.1732
16:22:16|4.1732
16:22:17|4.1714
16:22:18|4.1714
16:22:19|4.1727
16:22:20|4.1727
16:22:21|4.1727
16:22:22|4.1757
16:22:23|4.1702
16:22:24|4.1701
16:22:25|4.1701
16:22:26|4.1726
16:22:27|4.1726
16:22:28|4.1726
16:22:30|4.1701
16:22:31|4.1701
16:22:32|4.1627
16:22:32|4.161
16:22:34|4.161
16:22:35|4.161
16:22:36|4.161
16:22:37|4.16
16:22:38|4.1588
16:22:38|4.155
16:22:40|4.1587
16:22:41|4.1587
16:22:42|4.1587
16:22:42|4.1587
16:22:43|4.1587
16:22:45|4.1587
16:22:46|4.1588
16:22:47|4.155
16:22:48|4.1566
16:22:49|4.1566
16:22:50|4.1569
16:22:51|4.1569
16:22:52|4.1569
16:22:53|4.1569
16:22:54|4.1569
16:22:55|4.1569
16:22:56|4.1569
16:22:57|4.1569
16:22:58|4.1543
16:22:59|4.1567
16:23:00|4.1567
16:23:02|4.1567
16:23:04|4.1567
16:23:04|4.1567
16:23:06|4.1567
16:23:07|4.1567
16:23:08|4.1563
16:23:09|4.1563
16:23:09|4.1563
16:23:10|4.1543
16:23:12|4.1568
16:23:13|4.1568
16:23:14|4.1568
16:23:15|4.1543
16:23:16|4.1543
16:23:16|4.1543
16:23:18|4.1539
16:23:18|4.1566
16:23:20|4.1536
16:23:20|4.1534
16:23:21|4.1534
16:23:23|4.1527
16:23:23|4.1527
16:23:24|4.1527
16:23:26|4.1505
16:23:26|4.1505
16:23:27|4.1505
16:23:28|4.1505
16:23:29|4.1505
16:23:30|4.1505
16:23:31|4.1505
16:23:33|4.1505
16:23:34|4.1505
16:23:35|4.15
16:23:35|4.15
16:23:36|4.15
16:23:38|4.1515
16:23:38|4.1537
16:23:39|4.1537
16:23:40|4.1537
16:23:42|4.1537
16:23:43|4.1537
16:23:44|4.1537
16:23:45|4.1537
16:23:46|4.1537
16:23:47|4.1557
16:23:47|4.1557
16:23:48|4.154
16:23:50|4.154
16:23:50|4.154
16:23:51|4.154
16:23:53|4.154
16:23:54|4.154
16:23:55|4.154
16:23:55|4.154
16:23:57|4.154
16:23:58|4.1495
16:23:59|4.1495
16:23:59|4.1545
16:24:01|4.1545
16:24:02|4.1545
16:24:03|4.1545
16:24:05|4.1557
16:24:05|4.1557
16:24:07|4.1557
16:24:08|4.1512
16:24:08|4.1507
16:24:10|4.1507
16:24:11|4.1507
16:24:12|4.1507
16:24:13|4.1511
16:24:13|4.147
16:24:14|4.1433
16:24:16|4.1464
16:24:18|4.1464
16:24:18|4.1464
16:24:20|4.1464
16:24:20|4.1464
16:24:22|4.1469
16:24:22|4.1458
16:24:23|4.1467
16:24:25|4.1467
16:24:26|4.147
16:24:27|4.147
16:24:28|4.1459
16:24:29|4.1475
16:24:29|4.1475
16:24:30|4.1475
16:24:31|4.1475
16:24:33|4.1475
16:24:34|4.1475
16:24:34|4.1475
16:24:36|4.1475
16:24:36|4.1475
16:24:37|4.1475
16:24:38|4.1475
16:24:40|4.1475
16:24:40|4.1475
16:24:41|4.1475
16:24:42|4.1475
16:24:44|4.1475
16:24:45|4.1475
16:24:45|4.1475
16:24:46|4.1475
16:24:47|4.1475
16:24:48|4.1475
16:24:49|4.1475
16:24:50|4.1475
16:24:51|4.1538
16:24:52|4.1538
16:24:53|4.1538
16:24:54|4.1538
16:24:55|4.1538
16:24:56|4.1523
16:24:58|4.1539
16:24:58|4.1546
16:24:59|4.1546
16:25:00|4.1546
16:25:01|4.1546
16:25:02|4.1546
16:25:04|4.1546
16:25:05|4.1546
16:25:06|4.1546
16:25:07|4.1546
16:25:08|4.1546
16:25:08|4.1546
16:25:10|4.1531
16:25:11|4.1531
16:25:12|4.1554
16:25:13|4.1554
16:25:14|4.1672
16:25:15|4.1633
16:25:16|4.1633
16:25:17|4.1633
16:25:19|4.1633
16:25:19|4.1633
16:25:20|4.1633
16:25:22|4.1633
16:25:22|4.1633
16:25:23|4.1677
16:25:24|4.1688
16:25:25|4.1688
16:25:26|4.1688
16:25:27|4.1688
16:25:28|4.1688
16:25:29|4.1688
16:25:30|4.1721
16:25:32|4.1686
16:25:33|4.1663
16:25:34|4.1663
16:25:34|4.1663
16:25:35|4.17
16:25:36|4.1663
16:25:37|4.1663
16:25:38|4.165
16:25:40|4.1694
16:25:41|4.168
16:25:42|4.168
16:25:42|4.1707
16:25:44|4.168
16:25:44|4.172
16:25:46|4.1655
16:25:47|4.1678
16:25:47|4.169
16:25:48|4.169
16:25:49|4.169
16:25:51|4.1735
16:25:52|4.1711
16:25:53|4.1711
16:25:54|4.1711
16:25:54|4.1711
16:25:56|4.1711
16:25:57|4.1711
16:25:57|4.1703
16:25:59|4.1666
16:26:00|4.1666
16:26:01|4.1679
16:26:01|4.1679
16:26:03|4.1679
16:26:04|4.1679
16:26:06|4.1679
16:26:07|4.1679
16:26:08|4.1679
16:26:10|4.1694
16:26:11|4.1699
16:26:12|4.1698
16:26:13|4.1698
16:26:14|4.1698
16:26:15|4.1698
16:26:16|4.1707
16:26:17|4.1707
16:26:18|4.1707
16:26:19|4.1711
16:26:20|4.17
16:26:21|4.17
16:26:22|4.17
16:26:23|4.17
16:26:24|4.17
16:26:25|4.17
16:26:26|4.1711
16:26:27|4.1707
16:26:28|4.17
16:26:29|4.1671
16:26:30|4.1623
16:26:32|4.1623
16:26:33|4.1623
16:26:34|4.1661
16:26:34|4.1661
16:26:36|4.1661
16:26:36|4.1667
16:26:38|4.1671
16:26:39|4.166
16:26:39|4.166
16:26:41|4.166
16:26:42|4.1675
16:26:42|4.1675
16:26:44|4.1675
16:26:45|4.1675
16:26:46|4.1675
16:26:47|4.1675
16:26:48|4.1675
16:26:49|4.1675
16:26:50|4.1675
16:26:51|4.1676
16:26:52|4.1679
16:26:53|4.1679
16:26:55|4.1679
16:26:55|4.1683
16:26:56|4.1683
16:26:57|4.168
16:26:59|4.1675
16:27:00|4.1675
16:27:01|4.166
16:27:02|4.166
16:27:03|4.166
16:27:04|4.166
16:27:06|4.166
16:27:07|4.166
16:27:07|4.166
16:27:08|4.166
16:27:10|4.166
16:27:10|4.166
16:27:12|4.166
16:27:12|4.166
16:27:14|4.166
16:27:15|4.166
16:27:16|4.166
16:27:17|4.166
16:27:18|4.166
16:27:18|4.166
16:27:19|4.1642
16:27:21|4.1642
16:27:22|4.1642
16:27:23|4.1642
16:27:24|4.1636
16:27:25|4.1636
16:27:26|4.1636
16:27:27|4.1633
16:27:28|4.1633
16:27:29|4.1624
16:27:30|4.1624
16:27:31|4.1624
16:27:32|4.162
16:27:33|4.162
16:27:34|4.162
16:27:35|4.162
16:27:36|4.1631
16:27:37|4.1631
16:27:38|4.1608
16:27:39|4.1608
16:27:40|4.1608
16:27:41|4.1627
16:27:42|4.1627
16:27:43|4.1627
16:27:45|4.164
16:27:45|4.164
16:27:46|4.164
16:27:48|4.1616
16:27:48|4.1616
16:27:49|4.1616
16:27:50|4.1612
16:27:51|4.1616
16:27:53|4.1616
16:27:53|4.1616
16:27:54|4.1616
16:27:55|4.1616
16:27:56|4.1616
16:27:57|4.1633
16:27:58|4.1702
16:27:59|4.1702
16:28:00|4.1678
16:28:02|4.1678
16:28:03|4.1678
16:28:04|4.1678
16:28:05|4.1678
16:28:06|4.1686
16:28:08|4.17
16:28:10|4.17
16:28:11|4.17
16:28:12|4.17
16:28:13|4.17
16:28:14|4.1699
16:28:15|4.1699
16:28:16|4.1699
16:28:17|4.17
16:28:18|4.17
16:28:19|4.17
16:28:20|4.17
16:28:21|4.17
16:28:22|4.17
16:28:23|4.17
16:28:24|4.17
16:28:25|4.17
16:28:26|4.17
16:28:27|4.1661
16:28:28|4.1661
16:28:29|4.1649
16:28:30|4.1649
16:28:31|4.1649
16:28:32|4.1649
16:28:33|4.1633
16:28:35|4.1633
16:28:35|4.1633
16:28:36|4.1633
16:28:38|4.1633
16:28:39|4.167
16:28:39|4.1643
16:28:40|4.1629
16:28:41|4.1629
16:28:43|4.1629
16:28:44|4.1629
16:28:45|4.1625
16:28:46|4.1621
16:28:46|4.1621
16:28:47|4.1621
16:28:48|4.1621
16:28:50|4.1621
16:28:51|4.1621
16:28:52|4.1621
16:28:53|4.1621
16:28:54|4.1617
16:28:55|4.1617
16:28:56|4.1617
16:28:57|4.1613
16:28:58|4.1558
16:28:59|4.1558
16:29:00|4.1558
16:29:01|4.1558
16:29:02|4.1558
16:29:03|4.1558
16:29:04|4.1558
16:29:05|4.1558
16:29:06|4.1558
16:29:07|4.1558
16:29:09|4.1565
16:29:10|4.1565
16:29:11|4.1658
16:29:12|4.1658
16:29:13|4.1669
16:29:15|4.1669
16:29:15|4.1589
16:29:17|4.1561
16:29:18|4.1564
16:29:19|4.1597
16:29:20|4.1597
16:29:20|4.1601
16:29:21|4.1601
16:29:22|4.1601
16:29:24|4.1601
16:29:26|4.1612
16:29:27|4.1612
16:29:28|4.1601
16:29:28|4.1601
16:29:29|4.1595
16:29:30|4.1658
16:29:31|4.1646
16:29:33|4.1585
16:29:33|4.1585
16:29:34|4.1627
16:29:35|4.1616
16:29:36|4.1616
16:29:37|4.1616
16:29:38|4.1616
16:29:40|4.1612
16:29:40|4.1612
16:29:41|4.1612
16:29:42|4.1608
16:29:43|4.1608
16:29:45|4.1604
16:29:45|4.1604
16:29:46|4.1605
16:29:48|4.1605
16:29:49|4.1605
16:29:49|4.1605
16:29:50|4.1614
16:29:51|4.1614
16:29:52|4.1623
16:29:53|4.1616
16:29:55|4.16
16:29:55|4.16
16:29:57|4.16
16:29:57|4.16
16:29:58|4.16
16:29:59|4.16
16:30:01|4.16
16:30:02|4.16
16:30:03|4.16
16:30:04|4.1604
16:30:05|4.1624
16:30:05|4.1624
16:30:06|4.1624
16:30:08|4.1624
16:30:10|4.162
16:30:10|4.1581
16:30:12|4.1581
16:30:12|4.1581
16:30:14|4.1595
16:30:15|4.1595
16:30:16|4.1595
16:30:17|4.1595
16:30:17|4.1603
16:30:19|4.1603
16:30:20|4.1603
16:30:21|4.1603
16:30:21|4.16
16:30:22|4.16
16:30:24|4.1576
16:30:24|4.1576
16:30:26|4.1576
16:30:27|4.1579
16:30:28|4.1579
16:30:29|4.1579
16:30:30|4.1564
16:30:31|4.1561
16:30:32|4.1584
16:30:33|4.156
16:30:34|4.156
16:30:35|4.1568
16:30:36|4.1568
16:30:37|4.1556
16:30:38|4.1556
16:30:39|4.1556
16:30:40|4.1555
16:30:41|4.1568
16:30:42|4.1568
16:30:43|4.1561
16:30:45|4.1567
16:30:45|4.1568
16:30:47|4.1569
16:30:47|4.158
16:30:48|4.158
16:30:49|4.1576
16:30:50|4.1576
16:30:52|4.1629
16:30:52|4.1647
16:30:53|4.1617
16:30:54|4.1617
16:30:55|4.1626
16:30:57|4.1626
16:30:57|4.1626
16:30:58|4.1622
16:30:59|4.1622
16:31:00|4.1622
16:31:01|4.1615
16:31:03|4.1615
16:31:03|4.1602
16:31:05|4.1602
16:31:05|4.1602
16:31:07|4.1602
16:31:08|4.1602
16:31:08|4.16
16:31:09|4.1577
16:31:10|4.1566
16:31:12|4.1566
16:31:13|4.1581
16:31:13|4.157
16:31:15|4.157
16:31:16|4.1522
16:31:17|4.1522
16:31:19|4.1522
16:31:19|4.1522
16:31:20|4.1522
16:31:22|4.1522
16:31:23|4.15
16:31:24|4.15
16:31:24|4.15
16:31:25|4.1495
16:31:27|4.1495
16:31:27|4.1496
16:31:28|4.149
16:31:29|4.149
16:31:30|4.149
16:31:31|4.1482
16:31:32|4.1478
16:31:33|4.1482
16:31:34|4.1482
16:31:35|4.1474
16:31:36|4.1477
16:31:37|4.1477
16:31:38|4.1498
16:31:39|4.1498
16:31:40|4.1498
16:31:42|4.1477
16:31:42|4.1481
16:31:44|4.1481
16:31:44|4.1477
16:31:45|4.1477
16:31:46|4.1477
16:31:47|4.1462
16:31:48|4.1453
16:31:50|4.145
16:31:51|4.145
16:31:51|4.145
16:31:53|4.145
16:31:53|4.1442
16:31:54|4.1442
16:31:55|4.1442
16:31:58|4.1442
16:31:58|4.1592
16:31:59|4.1578
16:32:00|4.1578
16:32:01|4.1572
16:32:02|4.1572
16:32:03|4.1572
16:32:04|4.1572
16:32:05|4.1572
16:32:07|4.1572
16:32:07|4.1572
16:32:09|4.1568
16:32:09|4.17
16:32:12|4.1699
16:32:14|4.17
16:32:14|4.17
16:32:16|4.17
16:32:16|4.17
16:32:18|4.1686
16:32:18|4.17
16:32:19|4.17
16:32:20|4.1699
16:32:22|4.1649
16:32:23|4.1682
16:32:23|4.1682
16:32:24|4.1682
16:32:26|4.1682
16:32:27|4.1595
16:32:28|4.1595
16:32:29|4.1643
16:32:30|4.1622
16:32:30|4.1622
16:32:31|4.16
16:32:32|4.16
16:32:33|4.16
16:32:35|4.1643
16:32:36|4.1643
16:32:36|4.1601
16:32:38|4.1601
16:32:39|4.1637
16:32:40|4.1637
16:32:41|4.1699
16:32:41|4.1631
16:32:43|4.1613
16:32:43|4.1613
16:32:45|4.1613
16:32:46|4.1613
16:32:46|4.1607
16:32:47|4.1607
16:32:48|4.1607
16:32:50|4.1641
16:32:51|4.1653
16:32:52|4.1626
16:32:53|4.1626
16:32:54|4.1626
16:32:55|4.1647
16:32:56|4.161
16:32:57|4.161
16:32:58|4.161
16:32:59|4.161
16:33:00|4.161
16:33:02|4.161
16:33:02|4.1609
16:33:03|4.1609
16:33:05|4.1609
16:33:05|4.1609
16:33:06|4.1609
16:33:07|4.1609
16:33:08|4.1609
16:33:09|4.1609
16:33:11|4.1609
16:33:11|4.1605
16:33:12|4.1605
16:33:14|4.1605
16:33:15|4.1605
16:33:16|4.1531
16:33:17|4.1531
16:33:17|4.159
16:33:20|4.1616
16:33:20|4.1609
16:33:21|4.161
16:33:23|4.1599
16:33:23|4.1592
16:33:24|4.157
16:33:26|4.1588
16:33:27|4.1584
16:33:27|4.1584
16:33:28|4.1584
16:33:29|4.1584
16:33:30|4.1584
16:33:31|4.1584
16:33:32|4.1565
16:33:33|4.1557
16:33:34|4.1557
16:33:36|4.1557
16:33:36|4.1557
16:33:37|4.1557
16:33:38|4.1557
16:33:40|4.1568
16:33:40|4.1568
16:33:41|4.1568
16:33:42|4.1557
16:33:43|4.1557
16:33:44|4.1557
16:33:45|4.153
16:33:46|4.1547
16:33:47|4.1547
16:33:49|4.1555
16:33:50|4.1518
16:33:51|4.1518
16:33:52|4.1518
16:33:52|4.1518
16:33:53|4.1517
16:33:54|4.1517
16:33:56|4.1517
16:33:57|4.1517
16:33:58|4.1517
16:33:59|4.1517
16:34:00|4.1525
16:34:01|4.1525
16:34:02|4.1525
16:34:03|4.1525
16:34:03|4.1525
16:34:05|4.1582
16:34:06|4.1581
16:34:07|4.1581
16:34:08|4.1581
16:34:09|4.1579
16:34:10|4.1579
16:34:10|4.1564
16:34:11|4.1564
16:34:14|4.1564
16:34:15|4.1565
16:34:15|4.16
16:34:17|4.16
16:34:18|4.1596
16:34:18|4.1596
16:34:19|4.1596
16:34:20|4.16
16:34:21|4.1602
16:34:22|4.1602
16:34:23|4.1603
16:34:24|4.1603
16:34:26|4.1603
16:34:27|4.1628
16:34:27|4.1628
16:34:28|4.1628
16:34:29|4.1628
16:34:30|4.1628
16:34:31|4.1628
16:34:32|4.1628
16:34:34|4.1628
16:34:34|4.1628
16:34:36|4.1628
16:34:37|4.1632
16:34:39|4.1625
16:34:39|4.1625
16:34:40|4.1636
16:34:41|4.164
16:34:42|4.164
16:34:43|4.164
16:34:44|4.164
16:34:46|4.1641
16:34:47|4.1641
16:34:48|4.1641
16:34:49|4.1641
16:34:50|4.1644
16:34:51|4.1644
16:34:52|4.1644
16:34:53|4.1644
16:34:54|4.1648
16:34:55|4.1648
16:34:56|4.1648
16:34:57|4.1648
16:34:58|4.1648
16:34:59|4.164
16:35:00|4.164
16:35:01|4.164
16:35:02|4.164
16:35:03|4.164
16:35:04|4.164
16:35:05|4.164
16:35:06|4.164
16:35:07|4.1648
16:35:08|4.1648
16:35:09|4.1648
16:35:10|4.1648
16:35:11|4.1676
16:35:12|4.1676
16:35:13|4.1676
16:35:15|4.1676
16:35:15|4.1676
16:35:17|4.1684
16:35:17|4.1684
16:35:19|4.1684
16:35:20|4.1698
16:35:20|4.1698
16:35:22|4.1698
16:35:23|4.17
16:35:24|4.17
16:35:25|4.1699
16:35:26|4.1699
16:35:27|4.17
16:35:28|4.1699
16:35:29|4.1699
16:35:30|4.17
16:35:31|4.17
16:35:32|4.17
16:35:33|4.17
16:35:34|4.17
16:35:35|4.17
16:35:36|4.17
16:35:37|4.17
16:35:38|4.17
16:35:39|4.1672
16:35:40|4.1683
16:35:41|4.1683
16:35:42|4.1683
16:35:43|4.1683
16:35:44|4.17
16:35:45|4.17
16:35:46|4.17
16:35:47|4.17
16:35:48|4.17
16:35:49|4.1689
16:35:51|4.17
16:35:52|4.1689
16:35:53|4.1689
16:35:54|4.1689
16:35:55|4.1689
16:35:56|4.1689
16:35:57|4.1689
16:35:58|4.1689
16:35:59|4.1689
16:36:00|4.1689
16:36:01|4.1689
16:36:02|4.1689
16:36:03|4.1689
16:36:04|4.1689
16:36:05|4.1689
16:36:06|4.17
16:36:07|4.17
16:36:08|4.17
16:36:09|4.17
16:36:10|4.17
16:36:11|4.17
16:36:12|4.17
16:36:13|4.17
16:36:14|4.17
16:36:16|4.17
16:36:16|4.17
16:36:17|4.1699
16:36:18|4.17
16:36:20|4.17
16:36:21|4.17
16:36:21|4.17
16:36:23|4.17
16:36:24|4.1699
16:36:25|4.1699
16:36:26|4.1699
16:36:26|4.1699
16:36:27|4.1699
16:36:29|4.1699
16:36:30|4.1699
16:36:31|4.1699
16:36:32|4.1699
16:36:32|4.1699
16:36:33|4.17
16:36:34|4.17
16:36:35|4.17
16:36:36|4.17
16:36:37|4.17
16:36:38|4.17
16:36:40|4.17
16:36:40|4.17
16:36:41|4.17
16:36:43|4.17
16:36:44|4.17
16:36:45|4.1749
16:36:46|4.1746
16:36:46|4.1748
16:36:47|4.1748
16:36:49|4.1748
16:36:49|4.1755
16:36:51|4.1755
16:36:52|4.1755
16:36:53|4.1739
16:36:54|4.1695
16:36:55|4.17
16:36:56|4.17
16:36:57|4.1695
16:36:58|4.1715
16:36:59|4.1715
16:37:00|4.1708
16:37:01|4.1708
16:37:02|4.1695
16:37:03|4.1695
16:37:04|4.1695
16:37:05|4.1695
16:37:06|4.1695
16:37:07|4.1695
16:37:08|4.1695
16:37:09|4.1695
16:37:10|4.1701
16:37:11|4.1701
16:37:12|4.1701
16:37:13|4.1701
16:37:14|4.1723
16:37:15|4.1701
16:37:17|4.1701
16:37:18|4.1701
16:37:19|4.1701
16:37:20|4.1701
16:37:21|4.1701
16:37:22|4.1701
16:37:23|4.1701
16:37:24|4.1701
16:37:26|4.1723
16:37:27|4.1723
16:37:28|4.1723
16:37:30|4.1723
16:37:30|4.1723
16:37:31|4.1723
16:37:33|4.1701
16:37:33|4.1701
16:37:35|4.1701
16:37:36|4.1723
16:37:36|4.1723
16:37:37|4.1723
16:37:38|4.1723
16:37:40|4.1723
16:37:41|4.1723
16:37:42|4.1723
16:37:43|4.1722
16:37:43|4.1722
16:37:45|4.1722
16:37:46|4.1723
16:37:47|4.1711
16:37:48|4.1711
16:37:49|4.1711
16:37:50|4.1722
16:37:51|4.1722
16:37:52|4.1707
16:37:53|4.1707
16:37:55|4.1722
16:37:55|4.1722
16:37:56|4.1722
16:37:57|4.1722
16:37:59|4.1722
16:37:59|4.1722
16:38:00|4.1722
16:38:01|4.1722
16:38:02|4.1722
16:38:03|4.1722
16:38:04|4.1712
16:38:05|4.1712
16:38:06|4.1712
16:38:07|4.1707
16:38:08|4.1707
16:38:09|4.1706
16:38:10|4.1706
16:38:11|4.1682
16:38:13|4.1647
16:38:14|4.1647
16:38:14|4.1647
16:38:15|4.1647
16:38:16|4.1647
16:38:18|4.1667
16:38:19|4.1667
16:38:20|4.1667
16:38:21|4.1655
16:38:22|4.1655
16:38:23|4.1655
16:38:25|4.1655
16:38:25|4.1665
16:38:26|4.1665
16:38:27|4.1666
16:38:28|4.1666
16:38:30|4.1666
16:38:30|4.1663
16:38:31|4.1663
16:38:32|4.1654
16:38:33|4.1654
16:38:35|4.1654
16:38:36|4.1654
16:38:37|4.1646
16:38:38|4.1646
16:38:39|4.1634
16:38:40|4.1634
16:38:41|4.1634
16:38:42|4.1634
16:38:43|4.1664
16:38:44|4.1644
16:38:45|4.1655
16:38:46|4.1655
16:38:47|4.1643
16:38:48|4.1658
16:38:49|4.1644
16:38:50|4.1644
16:38:51|4.1644
16:38:52|4.1644
16:38:53|4.1644
16:38:54|4.1666
16:38:55|4.1666
16:38:56|4.1666
16:38:57|4.1666
16:38:58|4.1666
16:38:59|4.1666
16:39:00|4.1666
16:39:02|4.1666
16:39:02|4.1659
16:39:03|4.1659
16:39:04|4.1659
16:39:05|4.1659
16:39:06|4.1659
16:39:07|4.1659
16:39:08|4.1659
16:39:09|4.1659
16:39:11|4.1659
16:39:11|4.1659
16:39:13|4.1687
16:39:13|4.1687
16:39:14|4.1687
16:39:15|4.1687
16:39:17|4.1687
16:39:19|4.1706
16:39:19|4.1706
16:39:21|4.1706
16:39:21|4.1719
16:39:22|4.1717
16:39:24|4.171
16:39:25|4.1695
16:39:26|4.1695
16:39:27|4.1697
16:39:27|4.1699
16:39:29|4.1699
16:39:30|4.1684
16:39:31|4.1701
16:39:32|4.1701
16:39:33|4.1703
16:39:34|4.1703
16:39:35|4.1703
16:39:36|4.1703
16:39:37|4.1746
16:39:38|4.1768
16:39:39|4.1768
16:39:41|4.1768
16:39:41|4.1768
16:39:42|4.1768
16:39:43|4.1768
16:39:44|4.1774
16:39:46|4.1668
16:39:47|4.1668
16:39:47|4.1668
16:39:49|4.1668
16:39:50|4.1668
16:39:51|4.1668
16:39:52|4.1668
16:39:53|4.1661
16:39:54|4.1661
16:39:54|4.167
16:39:55|4.1659
16:39:56|4.1659
16:39:57|4.1659
16:39:58|4.1644
16:40:00|4.1644
16:40:01|4.1653
16:40:02|4.1653
16:40:02|4.1653
16:40:03|4.1653
16:40:06|4.1653
16:40:06|4.166
16:40:07|4.166
16:40:08|4.166
16:40:09|4.1648
16:40:10|4.1648
16:40:11|4.1653
16:40:12|4.1653
16:40:13|4.1653
16:40:14|4.1653
16:40:15|4.1653
16:40:16|4.1653
16:40:17|4.1653
16:40:19|4.1653
16:40:21|4.1653
16:40:21|4.1651
16:40:23|4.1651
16:40:23|4.1651
16:40:24|4.1652
16:40:26|4.1652
16:40:27|4.165
16:40:28|4.165
16:40:29|4.165
16:40:31|4.165
16:40:32|4.165
16:40:32|4.165
16:40:33|4.1582
16:40:34|4.1582
16:40:35|4.1589
16:40:37|4.1558
16:40:37|4.1558
16:40:38|4.1605
16:40:39|4.1559
16:40:41|4.1565
16:40:41|4.1565
16:40:42|4.1576
16:40:44|4.1576
16:40:44|4.1569
16:40:45|4.1569
16:40:47|4.1565
16:40:48|4.1566
16:40:48|4.1566
16:40:49|4.1566
16:40:50|4.1566
16:40:51|4.1566
16:40:52|4.1566
16:40:54|4.1566
16:40:54|4.1571
16:40:55|4.15
16:40:57|4.153
16:40:57|4.1523
16:40:59|4.1554
16:41:00|4.1555
16:41:01|4.1555
16:41:01|4.1555
16:41:03|4.1567
16:41:04|4.1567
16:41:05|4.1567
16:41:06|4.1567
16:41:07|4.1517
16:41:07|4.1517
16:41:09|4.1517
16:41:10|4.1621
16:41:10|4.1649
16:41:12|4.1649
16:41:13|4.1649
16:41:14|4.1649
16:41:15|4.1603
16:41:16|4.1519
16:41:17|4.1518
16:41:18|4.1518
16:41:19|4.1518
16:41:20|4.1518
16:41:22|4.1526
16:41:23|4.1524
16:41:24|4.1524
16:41:25|4.1477
16:41:25|4.1465
16:41:26|4.1469
16:41:28|4.1469
16:41:29|4.1468
16:41:29|4.148
16:41:31|4.148
16:41:31|4.1421
16:41:32|4.1446
16:41:34|4.1463
16:41:34|4.1463
16:41:35|4.1463
16:41:37|4.1463
16:41:37|4.1427
16:41:39|4.1427
16:41:39|4.1431
16:41:40|4.1429
16:41:41|4.1429
16:41:43|4.1428
16:41:44|4.1417
16:41:44|4.1417
16:41:45|4.1503
16:41:47|4.145
16:41:48|4.1483
16:41:49|4.1412
16:41:50|4.1412
16:41:51|4.1412
16:41:52|4.1412
16:41:53|4.1412
16:41:54|4.1412
16:41:55|4.1412
16:41:56|4.1412
16:41:57|4.1519
16:41:58|4.1498
16:41:59|4.1498
16:42:00|4.1498
16:42:01|4.1455
16:42:02|4.1454
16:42:03|4.1454
16:42:04|4.1451
16:42:05|4.1451
16:42:06|4.1467
16:42:07|4.1467
16:42:08|4.1467
16:42:09|4.1467
16:42:10|4.1467
16:42:11|4.1467
16:42:12|4.1467
16:42:13|4.1467
16:42:14|4.143
16:42:15|4.1426
16:42:16|4.1426
16:42:18|4.1426
16:42:19|4.1426
16:42:19|4.1426
16:42:21|4.1449
16:42:22|4.1449
16:42:24|4.1449
16:42:25|4.1449
16:42:25|4.1428
16:42:26|4.1449
16:42:27|4.1449
16:42:29|4.1449
16:42:30|4.1445
16:42:30|4.1445
16:42:32|4.1445
16:42:32|4.1445
16:42:34|4.1445
16:42:34|4.1445
16:42:35|4.1445
16:42:36|4.1445
16:42:37|4.1445
16:42:38|4.1426
16:42:40|4.1522
16:42:41|4.1538
16:42:41|4.1538
16:42:43|4.1538
16:42:43|4.1549
16:42:45|4.1549
16:42:45|4.1549
16:42:46|4.1549
16:42:47|4.1549
16:42:49|4.1549
16:42:49|4.1549
16:42:50|4.1549
16:42:51|4.1549
16:42:52|4.1549
16:42:53|4.1549
16:42:56|4.1549
16:42:57|4.155
16:42:58|4.155
16:42:59|4.155
16:42:59|4.1547
16:43:01|4.1547
16:43:01|4.1547
16:43:02|4.1547
16:43:03|4.1546
16:43:04|4.1558
16:43:05|4.1558
16:43:06|4.1558
16:43:07|4.1558
16:43:08|4.1558
16:43:09|4.1558
16:43:10|4.1558
16:43:12|4.1558
16:43:12|4.1558
16:43:13|4.1558
16:43:15|4.1558
16:43:15|4.1558
16:43:17|4.1558
16:43:17|4.1558
16:43:18|4.1558
16:43:19|4.1558
16:43:20|4.1558
16:43:21|4.1558
16:43:22|4.1558
16:43:24|4.1558
16:43:25|4.155
16:43:26|4.155
16:43:27|4.155
16:43:28|4.155
16:43:29|4.155
16:43:30|4.155
16:43:30|4.155
16:43:32|4.155
16:43:33|4.155
16:43:34|4.155
16:43:35|4.155
16:43:36|4.155
16:43:37|4.1546
16:43:38|4.155
16:43:39|4.155
16:43:40|4.1564
16:43:41|4.1564
16:43:43|4.1529
16:43:44|4.1529
16:43:45|4.1526
16:43:46|4.1526
16:43:47|4.1526
16:43:48|4.1526
16:43:49|4.1545
16:43:50|4.1545
16:43:51|4.1545
16:43:52|4.1545
16:43:53|4.1534
16:43:54|4.1466
16:43:55|4.1505
16:43:56|4.1493
16:43:57|4.1493
16:43:58|4.1473
16:43:59|4.1473
16:44:00|4.1473
16:44:01|4.1473
16:44:02|4.1473
16:44:03|4.1473
16:44:04|4.1473
16:44:05|4.1485
16:44:06|4.1485
16:44:07|4.1497
16:44:08|4.1497
16:44:09|4.1497
16:44:10|4.1497
16:44:11|4.1479
16:44:12|4.1479
16:44:13|4.1471
16:44:14|4.1471
16:44:15|4.1471
16:44:16|4.1471
16:44:17|4.1484
16:44:18|4.1484
16:44:19|4.1484
16:44:20|4.1484
16:44:21|4.1484
16:44:22|4.1484
16:44:23|4.1484
16:44:24|4.1484
16:44:25|4.1484
16:44:27|4.1484
16:44:27|4.1484
16:44:28|4.1484
16:44:29|4.1484
16:44:30|4.1484
16:44:32|4.1484
16:44:32|4.1484
16:44:34|4.1496
16:44:35|4.1496
16:44:36|4.1496
16:44:37|4.1496
16:44:38|4.1496
16:44:39|4.1496
16:44:41|4.1496
16:44:42|4.1496
16:44:42|4.1496
16:44:44|4.1496
16:44:45|4.1496
16:44:46|4.1495
16:44:47|4.1495
16:44:48|4.1495
16:44:49|4.1495
16:44:50|4.1585
16:44:52|4.1585
16:44:53|4.1585
16:44:53|4.1585
16:44:54|4.1585
16:44:56|4.1585
16:44:57|4.1585
16:44:58|4.1585
16:44:58|4.1585
16:44:59|4.1585
16:45:01|4.1585
16:45:01|4.1585
16:45:03|4.1585
16:45:03|4.1585
16:45:05|4.1581
16:45:06|4.16
16:45:07|4.1588
16:45:07|4.1588
16:45:08|4.1588
16:45:09|4.1608
16:45:10|4.1621
16:45:11|4.1611
16:45:13|4.1609
16:45:14|4.1609
16:45:14|4.1609
16:45:15|4.1609
16:45:17|4.1609
16:45:18|4.1609
16:45:18|4.1609
16:45:20|4.1609
16:45:20|4.1609
16:45:22|4.1609
16:45:23|4.1609
16:45:25|4.1613
16:45:26|4.1613
16:45:26|4.1613
16:45:28|4.1613
16:45:28|4.1613
16:45:30|4.1613
16:45:31|4.1613
16:45:31|4.1613
16:45:33|4.1613
16:45:34|4.1613
16:45:35|4.1617
16:45:36|4.1617
16:45:37|4.1617
16:45:37|4.1617
16:45:38|4.1617
16:45:40|4.1617
16:45:41|4.1621
16:45:42|4.1621
16:45:43|4.1621
16:45:44|4.1621
16:45:44|4.1621
16:45:46|4.1621
16:45:47|4.1621
16:45:48|4.1621
16:45:49|4.1621
16:45:50|4.1621
16:45:50|4.1621
16:45:52|4.1621
16:45:52|4.1621
16:45:53|4.1621
16:45:55|4.1621
16:45:56|4.1621
16:45:58|4.1621
16:45:58|4.1621
16:45:59|4.1621
16:46:00|4.1621
16:46:01|4.1621
16:46:03|4.1621
16:46:03|4.1621
16:46:04|4.1621
16:46:05|4.16
16:46:07|4.16
16:46:08|4.1586
16:46:08|4.1586
16:46:10|4.1586
16:46:10|4.1586
16:46:12|4.1585
16:46:12|4.1585
16:46:13|4.1585
16:46:14|4.1585
16:46:15|4.1585
16:46:16|4.1585
16:46:17|4.1585
16:46:19|4.1561
16:46:19|4.1561
16:46:20|4.1561
16:46:22|4.1561
16:46:23|4.1561
16:46:23|4.1561
16:46:25|4.1561
16:46:27|4.1561
16:46:27|4.1561
16:46:29|4.1561
16:46:30|4.1546
16:46:31|4.1426
16:46:32|4.1427
16:46:33|4.1427
16:46:34|4.1427
16:46:35|4.1427
16:46:36|4.1452
16:46:37|4.1452
16:46:38|4.1452
16:46:38|4.1452
16:46:39|4.1452
16:46:41|4.1452
16:46:42|4.148
16:46:43|4.149
16:46:44|4.149
16:46:45|4.149
16:46:46|4.149
16:46:47|4.149
16:46:48|4.149
16:46:49|4.149
16:46:50|4.149
16:46:51|4.149
16:46:52|4.1501
16:46:53|4.1452
16:46:54|4.148
16:46:55|4.148
16:46:56|4.148
16:46:57|4.148
16:46:59|4.1426
16:46:59|4.1454
16:47:00|4.1454
16:47:02|4.1454
16:47:02|4.147
16:47:03|4.148
16:47:04|4.148
16:47:05|4.148
16:47:06|4.148
16:47:07|4.148
16:47:08|4.1406
16:47:10|4.1411
16:47:10|4.1386
16:47:12|4.1386
16:47:12|4.1386
16:47:14|4.1382
16:47:14|4.1408
16:47:15|4.1431
16:47:16|4.1431
16:47:17|4.1393
16:47:19|4.1442
16:47:19|4.1442
16:47:21|4.1426
16:47:21|4.1426
16:47:23|4.1426
16:47:23|4.1426
16:47:25|4.1426
16:47:26|4.1351
16:47:28|4.1367
16:47:29|4.1367
16:47:31|4.1368
16:47:32|4.1354
16:47:33|4.134
16:47:33|4.1341
16:47:34|4.1334
16:47:36|4.1322
16:47:37|4.1322
16:47:37|4.1334
16:47:39|4.1354
16:47:40|4.1354
16:47:41|4.1338
16:47:42|4.1312
16:47:43|4.1312
16:47:44|4.1312
16:47:45|4.1432
16:47:45|4.1432
16:47:47|4.1432
16:47:48|4.1432
16:47:49|4.1432
16:47:49|4.1432
16:47:51|4.1432
16:47:52|4.1432
16:47:53|4.1411
16:47:54|4.1411
16:47:55|4.1411
16:47:56|4.1411
16:47:57|4.1411
16:47:58|4.1354
16:47:59|4.1352
16:48:00|4.1352
16:48:02|4.136
16:48:03|4.136
16:48:03|4.136
16:48:05|4.136
16:48:05|4.136
16:48:06|4.136
16:48:07|4.136
16:48:08|4.1338
16:48:10|4.1312
16:48:10|4.1326
16:48:11|4.1326
16:48:12|4.1312
16:48:13|4.1312
16:48:14|4.1312
16:48:15|4.1312
16:48:16|4.1312
16:48:18|4.1312
16:48:18|4.132
16:48:19|4.132
16:48:21|4.132
16:48:22|4.1315
16:48:23|4.1312
16:48:24|4.1312
16:48:25|4.132
16:48:26|4.132
16:48:27|4.132
16:48:27|4.1312
16:48:29|4.1312
16:48:30|4.13
16:48:31|4.1312
16:48:33|4.1312
16:48:34|4.1312
16:48:34|4.1312
16:48:36|4.1316
16:48:36|4.1316
16:48:38|4.1316
16:48:39|4.1318
16:48:40|4.132
16:48:41|4.132
16:48:42|4.13
16:48:44|4.1294
16:48:45|4.1294
16:48:45|4.1294
16:48:46|4.1294
16:48:48|4.1294
16:48:49|4.1294
16:48:50|4.1294
16:48:51|4.1268
16:48:52|4.1309
16:48:52|4.1309
16:48:54|4.1253
16:48:54|4.1253
16:48:57|4.1264
16:48:57|4.1263
16:48:58|4.1263
16:48:59|4.1263
16:49:00|4.1263
16:49:01|4.1252
16:49:02|4.1268
16:49:03|4.1268
16:49:04|4.1268
16:49:05|4.1268
16:49:06|4.1268
16:49:07|4.1249
16:49:09|4.1249
16:49:10|4.1249
16:49:11|4.1233
16:49:11|4.1233
16:49:13|4.1233
16:49:13|4.1249
16:49:14|4.1212
16:49:15|4.1223
16:49:17|4.1223
16:49:17|4.1223
16:49:18|4.1211
16:49:19|4.1229
16:49:21|4.1229
16:49:21|4.1223
16:49:23|4.1223
16:49:23|4.1223
16:49:24|4.1212
16:49:25|4.1219
16:49:26|4.122
16:49:27|4.1232
16:49:29|4.1201
16:49:30|4.1201
16:49:31|4.12
16:49:32|4.1197
16:49:33|4.1114
16:49:34|4.1163
16:49:36|4.1163
16:49:36|4.1143
16:49:37|4.1143
16:49:39|4.0975
16:49:40|4.0971
16:49:40|4.0975
16:49:42|4.0901
16:49:43|4.0944
16:49:44|4.0951
16:49:45|4.0895
16:49:46|4.0946
16:49:47|4.09
16:49:48|4.0913
16:49:49|4.0958
16:49:50|4.0978
16:49:51|4.099
16:49:52|4.1054
16:49:54|4.1067
16:49:54|4.1048
16:49:55|4.1097
16:49:56|4.1041
16:49:57|4.1041
16:49:59|4.1041
16:49:59|4.1041
16:50:00|4.1067
16:50:02|4.1067
16:50:03|4.0992
16:50:03|4.1011
16:50:05|4.099
16:50:06|4.1004
16:50:07|4.0947
16:50:08|4.099
16:50:09|4.1006
16:50:10|4.096
16:50:11|4.0901
16:50:12|4.09
16:50:13|4.0952
16:50:14|4.0952
16:50:15|4.0952
16:50:16|4.0952
16:50:17|4.0952
16:50:18|4.0953
16:50:19|4.0952
16:50:20|4.0978
16:50:21|4.0975
16:50:22|4.0975
16:50:23|4.0975
16:50:24|4.0913
16:50:25|4.0913
16:50:26|4.0955
16:50:27|4.0953
16:50:28|4.0955
16:50:30|4.0955
16:50:32|4.0954
16:50:33|4.0954
16:50:34|4.09
16:50:35|4.0959
16:50:36|4.0907
16:50:37|4.0954
16:50:38|4.0954
16:50:39|4.0954
16:50:41|4.0907
16:50:41|4.0907
16:50:42|4.0907
16:50:44|4.0952
16:50:45|4.0804
16:50:45|4.0952
16:50:46|4.0869
16:50:48|4.0869
16:50:48|4.0844
16:50:50|4.0844
16:50:51|4.0772
16:50:52|4.0843
16:50:53|4.102
16:50:54|4.1016
16:50:55|4.1055
16:50:55|4.0992
16:50:56|4.0992
16:50:58|4.0992
16:50:59|4.096
16:50:59|4.096
16:51:01|4.1013
16:51:02|4.0964
16:51:03|4.0964
16:51:04|4.0964
16:51:06|4.1001
16:51:06|4.0959
16:51:07|4.0959
16:51:08|4.0959
16:51:09|4.093
16:51:10|4.0911
16:51:11|4.0904
16:51:12|4.0962
16:51:13|4.0962
16:51:14|4.0949
16:51:15|4.0908
16:51:17|4.093
16:51:17|4.0927
16:51:19|4.0952
16:51:19|4.0963
16:51:20|4.0961
16:51:21|4.0961
16:51:23|4.0961
16:51:24|4.0961
16:51:24|4.0961
16:51:26|4.0961
16:51:27|4.0961
16:51:27|4.0961
16:51:28|4.0926
16:51:29|4.0918
16:51:31|4.0908
16:51:33|4.0907
16:51:34|4.0845
16:51:34|4.0892
16:51:36|4.0888
16:51:37|4.0937
16:51:38|4.0937
16:51:39|4.0938
16:51:40|4.0938
16:51:41|4.0938
16:51:42|4.0938
16:51:43|4.0899
16:51:44|4.0935
16:51:45|4.0899
16:51:46|4.0899
16:51:47|4.0937
16:51:48|4.0883
16:51:49|4.0938
16:51:50|4.0935
16:51:51|4.0936
16:51:52|4.0938
16:51:53|4.0938
16:51:54|4.0938
16:51:56|4.0938
16:51:57|4.0938
16:51:57|4.0911
16:51:59|4.1057
16:52:00|4.1033
16:52:00|4.1
16:52:01|4.1031
16:52:03|4.1055
16:52:03|4.106
16:52:04|4.106
16:52:05|4.106
16:52:07|4.1024
16:52:08|4.1024
16:52:09|4.106
16:52:10|4.106
16:52:11|4.106
16:52:12|4.106
16:52:13|4.1023
16:52:14|4.106
16:52:15|4.106
16:52:16|4.106
16:52:17|4.106
16:52:18|4.106
16:52:19|4.1051
16:52:20|4.1051
16:52:21|4.106
16:52:22|4.105
16:52:23|4.105
16:52:24|4.105
16:52:25|4.105
16:52:26|4.105
16:52:27|4.105
16:52:28|4.105
16:52:29|4.105
16:52:30|4.105
16:52:32|4.105
16:52:33|4.105
16:52:33|4.105
16:52:35|4.106
16:52:37|4.105
16:52:38|4.106
16:52:39|4.105
16:52:40|4.105
16:52:41|4.105
16:52:42|4.105
16:52:43|4.105
16:52:44|4.105
16:52:45|4.105
16:52:46|4.105
16:52:46|4.105
16:52:47|4.105
16:52:49|4.105
16:52:50|4.106
16:52:51|4.106
16:52:51|4.106
16:52:53|4.106
16:52:53|4.1051
16:52:54|4.106
16:52:56|4.106
16:52:57|4.106
16:52:58|4.106
16:53:00|4.1059
16:53:00|4.105
16:53:01|4.105
16:53:03|4.1059
16:53:04|4.1059
16:53:04|4.105
16:53:06|4.1027
16:53:07|4.1027
16:53:07|4.1027
16:53:09|4.1055
16:53:10|4.1055
16:53:10|4.1055
16:53:12|4.1123
16:53:12|4.1106
16:53:14|4.1106
16:53:15|4.1102
16:53:16|4.1102
16:53:17|4.1102
16:53:18|4.1102
16:53:19|4.1102
16:53:20|4.1058
16:53:21|4.1058
16:53:22|4.1058
16:53:23|4.1044
16:53:24|4.1023
16:53:25|4.1045
16:53:26|4.1043
16:53:27|4.1043
16:53:28|4.1043
16:53:30|4.1066
16:53:31|4.1066
16:53:33|4.1066
16:53:34|4.1066
16:53:35|4.1066
16:53:36|4.1066
16:53:36|4.1022
16:53:37|4.1066
16:53:38|4.1066
16:53:40|4.1066
16:53:40|4.1066
16:53:41|4.1066
16:53:43|4.1066
16:53:44|4.1066
16:53:45|4.1066
16:53:46|4.1066
16:53:46|4.1066
16:53:48|4.1066
16:53:49|4.1066
16:53:50|4.1066
16:53:50|4.1066
16:53:52|4.1066
16:53:52|4.1066
16:53:55|4.1066
16:53:55|4.1066
16:53:56|4.1066
16:53:57|4.1057
16:53:58|4.1057
16:53:59|4.1057
16:54:01|4.1057
16:54:02|4.1057
16:54:02|4.1057
16:54:03|4.1066
16:54:04|4.1066
16:54:06|4.1066
16:54:06|4.1066
16:54:07|4.1066
16:54:09|4.1066
16:54:10|4.1009
16:54:10|4.1009
16:54:12|4.1009
16:54:12|4.1066
16:54:13|4.1066
16:54:14|4.1066
16:54:16|4.1066
16:54:17|4.1066
16:54:18|4.1066
16:54:19|4.1048
16:54:20|4.1066
16:54:21|4.1066
16:54:23|4.0999
16:54:24|4.1008
16:54:24|4.1008
16:54:25|4.1008
16:54:26|4.1004
16:54:27|4.1004
16:54:28|4.0996
16:54:29|4.0996
16:54:30|4.0996
16:54:31|4.0967
16:54:33|4.0972
16:54:34|4.0972
16:54:35|4.0972
16:54:36|4.0972
16:54:37|4.0952
16:54:39|4.0952
16:54:40|4.0946
16:54:40|4.0948
16:54:42|4.0948
16:54:42|4.0946
16:54:44|4.0948
16:54:44|4.0948
16:54:45|4.0948
16:54:47|4.0948
16:54:47|4.0948
16:54:49|4.0948
16:54:50|4.0941
16:54:51|4.0932
16:54:52|4.0948
16:54:53|4.0948
16:54:55|4.0948
16:54:55|4.0948
16:54:56|4.0948
16:54:57|4.0948
16:54:59|4.0948
16:54:59|4.0936
16:55:01|4.0936
16:55:02|4.0936
16:55:03|4.0936
16:55:04|4.0936
16:55:05|4.0924
16:55:06|4.0924
16:55:07|4.0924
16:55:08|4.0924
16:55:09|4.0924
16:55:10|4.091
16:55:11|4.0903
16:55:12|4.092
16:55:13|4.0903
16:55:14|4.0907
16:55:15|4.0907
16:55:16|4.0907
16:55:17|4.0907
16:55:18|4.0903
16:55:20|4.0903
16:55:20|4.0902
16:55:22|4.0902
16:55:23|4.0902
16:55:24|4.0902
16:55:25|4.0899
16:55:26|4.0899
16:55:27|4.089
16:55:28|4.089
16:55:29|4.0892
16:55:30|4.0892
16:55:31|4.0892
16:55:32|4.093
16:55:33|4.0901
16:55:34|4.0901
16:55:36|4.0901
16:55:37|4.0906
16:55:37|4.0906
16:55:39|4.0915
16:55:39|4.0915
16:55:41|4.0916
16:55:42|4.0916
16:55:43|4.0915
16:55:43|4.0911
16:55:45|4.0911
16:55:45|4.088
16:55:47|4.0847
16:55:48|4.0847
16:55:49|4.0847
16:55:50|4.0847
16:55:51|4.0916
16:55:52|4.0916
16:55:53|4.0916
16:55:54|4.0916
16:55:55|4.0916
16:55:55|4.0916
16:55:57|4.0916
16:55:58|4.09
16:55:59|4.0859
16:56:00|4.0898
16:56:00|4.0898
16:56:02|4.0898
16:56:03|4.0898
16:56:04|4.0898
16:56:05|4.0885
16:56:06|4.0885
16:56:08|4.0898
16:56:08|4.0899
16:56:10|4.0881
16:56:10|4.0916
16:56:12|4.093
16:56:12|4.093
16:56:14|4.0986
16:56:14|4.0987
16:56:16|4.098
16:56:16|4.0992
16:56:17|4.103
16:56:18|4.1012
16:56:20|4.1012
16:56:21|4.1031
16:56:22|4.103
16:56:22|4.1031
16:56:23|4.1096
16:56:24|4.1042
16:56:25|4.112
16:56:26|4.1121
16:56:27|4.1122
16:56:28|4.1097
16:56:29|4.1069
16:56:31|4.1069
16:56:31|4.1069
16:56:32|4.1069
16:56:34|4.1064
16:56:35|4.1076
16:56:36|4.1116
16:56:36|4.1116
16:56:38|4.1203
16:56:39|4.1102
16:56:40|4.1113
16:56:41|4.1116
16:56:42|4.1116
16:56:43|4.1116
16:56:44|4.1116
16:56:45|4.1116
16:56:46|4.1116
16:56:47|4.1108
16:56:48|4.1119
16:56:49|4.1119
16:56:50|4.1137
16:56:51|4.1177
16:56:52|4.1181
16:56:53|4.1137
16:56:54|4.1137
16:56:55|4.1137
16:56:56|4.1137
16:56:58|4.1137
16:56:58|4.1144
16:56:59|4.1147
16:57:01|4.1146
16:57:01|4.1159
16:57:02|4.1157
16:57:03|4.1157
16:57:04|4.1157
16:57:05|4.1173
16:57:06|4.1155
16:57:07|4.1146
16:57:09|4.115
16:57:10|4.115
16:57:10|4.122
16:57:11|4.12
16:57:14|4.12
16:57:15|4.122
16:57:15|4.122
16:57:16|4.12
16:57:17|4.1201
16:57:18|4.1201
16:57:19|4.1201
16:57:20|4.1201
16:57:21|4.122
16:57:22|4.122
16:57:23|4.122
16:57:24|4.12
16:57:26|4.1223
16:57:26|4.1202
16:57:27|4.122
16:57:28|4.122
16:57:29|4.122
16:57:30|4.122
16:57:31|4.122
16:57:32|4.122
16:57:33|4.122
16:57:34|4.122
16:57:36|4.122
16:57:37|4.122
16:57:38|4.1219
16:57:39|4.1219
16:57:39|4.1219
16:57:41|4.1219
16:57:41|4.1219
16:57:44|4.1219
16:57:45|4.1219
16:57:45|4.1219
16:57:47|4.1219
16:57:48|4.1219
16:57:48|4.1219
16:57:50|4.1201
16:57:52|4.1201
16:57:52|4.1201
16:57:53|4.1201
16:57:55|4.1201
16:57:55|4.1217
16:57:57|4.1204
16:57:57|4.1204
16:58:00|4.1204
16:58:00|4.1204
16:58:01|4.1204
16:58:03|4.1204
16:58:03|4.12
16:58:04|4.1204
16:58:05|4.1204
16:58:07|4.12
16:58:07|4.12
16:58:08|4.1163
16:58:09|4.1163
16:58:11|4.1174
16:58:11|4.1174
16:58:12|4.1174
16:58:13|4.117
16:58:14|4.117
16:58:15|4.117
16:58:16|4.117
16:58:17|4.1167
16:58:19|4.1167
16:58:19|4.1167
16:58:20|4.1167
16:58:22|4.1167
16:58:23|4.1163
16:58:23|4.1155
16:58:25|4.1155
16:58:25|4.1155
16:58:26|4.1125
16:58:27|4.1125
16:58:28|4.1167
16:58:30|4.1167
16:58:31|4.1159
16:58:32|4.1179
16:58:33|4.1151
16:58:34|4.1152
16:58:35|4.1152
16:58:36|4.1152
16:58:38|4.1152
16:58:38|4.1151
16:58:40|4.1151
16:58:41|4.1152
16:58:41|4.1155
16:58:42|4.1155
16:58:44|4.1155
16:58:45|4.1155
16:58:46|4.1151
16:58:47|4.1151
16:58:48|4.1155
16:58:49|4.1155
16:58:50|4.1155
16:58:51|4.1155
16:58:52|4.1148
16:58:53|4.1107
16:58:54|4.1107
16:58:55|4.1107
16:58:56|4.1107
16:58:57|4.1107
16:58:58|4.1107
16:58:59|4.1107
16:59:00|4.1107
16:59:01|4.1107
16:59:03|4.1107
16:59:03|4.1107
16:59:05|4.1107
16:59:05|4.1107
16:59:06|4.1107
16:59:07|4.1072
16:59:09|4.1072
16:59:09|4.1072
16:59:10|4.1072
16:59:11|4.1104
16:59:12|4.1104
16:59:13|4.1104
16:59:15|4.1102
16:59:15|4.1111
16:59:17|4.1111
16:59:18|4.1135
16:59:18|4.1129
16:59:19|4.1129
16:59:21|4.1129
16:59:21|4.1129
16:59:22|4.1129
16:59:23|4.1129
16:59:24|4.1129
16:59:25|4.1104
16:59:26|4.1102
16:59:27|4.1094
16:59:29|4.1044
16:59:29|4.1044
16:59:30|4.1044
16:59:31|4.1073
16:59:33|4.1073
16:59:33|4.1073
16:59:34|4.1052
16:59:35|4.1052
16:59:36|4.1052
16:59:38|4.1028
16:59:38|4.1028
16:59:41|4.1028
16:59:42|4.1028
16:59:43|4.1028
16:59:43|4.1028
16:59:45|4.1028
16:59:46|4.1028
16:59:46|4.1045
16:59:48|4.1045
16:59:49|4.1025
16:59:49|4.1025
16:59:50|4.1025
16:59:52|4.1025
16:59:52|4.1
16:59:54|4.102
16:59:54|4.1024
16:59:56|4.1024
16:59:56|4.1031
16:59:57|4.1031
16:59:59|4.1031
17:00:00|4.1031
17:00:01|4.1001
17:00:01|4.1044
17:00:03|4.1044
17:00:03|4.1006
17:00:04|4.1006
17:00:06|4.1006
17:00:06|4.0972
17:00:07|4.1013
17:00:08|4.1013
17:00:09|4.1013
17:00:10|4.1013
17:00:11|4.1046
17:00:13|4.1046
17:00:14|4.1102
17:00:15|4.1102
17:00:16|4.1102
17:00:17|4.1102
17:00:18|4.1102
17:00:19|4.1102
17:00:20|4.1085
17:00:21|4.1102
17:00:22|4.1102
17:00:23|4.1102
17:00:24|4.1102
17:00:25|4.1102
17:00:26|4.1102
17:00:27|4.1076
17:00:28|4.1076
17:00:29|4.1076
17:00:30|4.1085
17:00:31|4.1085
17:00:32|4.1085
17:00:33|4.1085
17:00:34|4.1085
17:00:35|4.1085
17:00:36|4.1085
17:00:37|4.1085
17:00:38|4.1085
17:00:39|4.1085
17:00:40|4.1085
17:00:41|4.1085
17:00:42|4.1058
17:00:43|4.1058
17:00:45|4.1058
17:00:45|4.1058
17:00:47|4.1058
17:00:48|4.1058
17:00:49|4.1056
17:00:50|4.1056
17:00:51|4.1056
17:00:51|4.1056
17:00:53|4.1058
17:00:53|4.1057
17:00:55|4.1057
17:00:56|4.1057
17:00:57|4.1057
17:00:58|4.1057
17:00:59|4.1057
17:01:00|4.1057
17:01:00|4.1057
17:01:02|4.1057
17:01:02|4.1057
17:01:03|4.0996
17:01:04|4.0996
17:01:06|4.0997
17:01:06|4.1012
17:01:08|4.1012
17:01:09|4.1009
17:01:10|4.1009
17:01:10|4.1009
17:01:11|4.1012
17:01:13|4.1012
17:01:14|4.1012
17:01:15|4.1012
17:01:16|4.1012
17:01:16|4.1012
17:01:18|4.1041
17:01:19|4.102
17:01:19|4.102
17:01:21|4.1033
17:01:22|4.1043
17:01:23|4.1043
17:01:24|4.1053
17:01:25|4.1057
17:01:26|4.1029
17:01:27|4.1029
17:01:28|4.1029
17:01:29|4.1032
17:01:30|4.1032
17:01:31|4.1032
17:01:32|4.1102
17:01:33|4.1083
17:01:34|4.1092
17:01:35|4.1092
17:01:36|4.1081
17:01:37|4.1081
17:01:38|4.1081
17:01:39|4.1081
17:01:40|4.1081
17:01:42|4.1081
17:01:43|4.1081
17:01:44|4.1082
17:01:46|4.1082
17:01:47|4.1082
17:01:48|4.1082
17:01:49|4.1082
17:01:49|4.1059
17:01:51|4.1059
17:01:52|4.1059
17:01:53|4.1059
17:01:54|4.1059
17:01:54|4.1061
17:01:55|4.1061
17:01:57|4.1061
17:01:58|4.1061
17:01:59|4.1059
17:02:00|4.1059
17:02:01|4.1059
17:02:01|4.1059
17:02:03|4.1059
17:02:04|4.1059
17:02:05|4.1147
17:02:06|4.1122
17:02:07|4.1122
17:02:08|4.1122
17:02:09|4.1122
17:02:10|4.1122
17:02:11|4.1121
17:02:12|4.1097
17:02:13|4.1105
17:02:14|4.1108
17:02:15|4.1108
17:02:16|4.1108
17:02:17|4.1108
17:02:18|4.1113
17:02:19|4.1113
17:02:20|4.1113
17:02:21|4.1113
17:02:22|4.1113
17:02:23|4.1106
17:02:25|4.1106
17:02:25|4.1106
17:02:27|4.1106
17:02:27|4.1106
17:02:28|4.1108
17:02:29|4.1108
17:02:31|4.1117
17:02:32|4.1117
17:02:32|4.1117
17:02:33|4.1117
17:02:34|4.1122
17:02:35|4.1122
17:02:36|4.1122
17:02:37|4.1122
17:02:38|4.1121
17:02:39|4.1121
17:02:40|4.1125
17:02:42|4.1125
17:02:42|4.1125
17:02:44|4.1125
17:02:45|4.1129
17:02:46|4.1129
17:02:47|4.1129
17:02:48|4.1129
17:02:49|4.1129
17:02:50|4.1129
17:02:51|4.1129
17:02:52|4.1129
17:02:53|4.1129
17:02:54|4.1129
17:02:55|4.1129
17:02:57|4.1145
17:02:59|4.1151
17:03:00|4.1149
17:03:01|4.114
17:03:01|4.114
17:03:03|4.114
17:03:03|4.114
17:03:04|4.1135
17:03:05|4.1151
17:03:07|4.1142
17:03:07|4.1151
17:03:08|4.12
17:03:09|4.1185
17:03:10|4.1185
17:03:11|4.1205
17:03:12|4.1204
17:03:13|4.1196
17:03:14|4.1196
17:03:15|4.118
17:03:16|4.1243
17:03:17|4.1204
17:03:18|4.1204
17:03:19|4.0971
17:03:20|4.1047
17:03:21|4.1046
17:03:22|4.1046
17:03:23|4.1046
17:03:24|4.1059
17:03:25|4.1092
17:03:27|4.109
17:03:27|4.1072
17:03:29|4.1076
17:03:29|4.1076
17:03:30|4.1064
17:03:31|4.1064
17:03:32|4.1082
17:03:34|4.1082
17:03:35|4.1082
17:03:35|4.1082
17:03:36|4.1082
17:03:37|4.1113
17:03:39|4.1068
17:03:39|4.1119
17:03:40|4.1119
17:03:42|4.1119
17:03:43|4.1149
17:03:44|4.1125
17:03:45|4.1125
17:03:46|4.1125
17:03:47|4.1126
17:03:48|4.1106
17:03:50|4.1106
17:03:50|4.1106
17:03:52|4.1106
17:03:52|4.1106
17:03:53|4.1133
17:03:55|4.1133
17:03:55|4.1133
17:03:56|4.1056
17:03:58|4.1056
17:03:59|4.1051
17:03:59|4.1095
17:04:01|4.1095
17:04:02|4.1095
17:04:03|4.1095
17:04:04|4.1095
17:04:05|4.1095
17:04:06|4.1081
17:04:07|4.108
17:04:08|4.108
17:04:09|4.108
17:04:10|4.108
17:04:11|4.108
17:04:12|4.107
17:04:13|4.107
17:04:14|4.1069
17:04:15|4.1069
17:04:16|4.1069
17:04:17|4.1069
17:04:18|4.1096
17:04:19|4.1062
17:04:20|4.1068
17:04:21|4.108
17:04:22|4.108
17:04:23|4.108
17:04:24|4.108
17:04:25|4.108
17:04:26|4.108
17:04:27|4.108
17:04:28|4.108
17:04:29|4.1079
17:04:30|4.1079
17:04:31|4.1079
17:04:33|4.1079
17:04:33|4.1079
17:04:35|4.1079
17:04:36|4.1079
17:04:37|4.1079
17:04:37|4.1079
17:04:38|4.1079
17:04:40|4.1079
17:04:40|4.1079
17:04:42|4.1056
17:04:43|4.1056
17:04:44|4.1056
17:04:46|4.1056
17:04:46|4.1079
17:04:48|4.1118
17:04:48|4.1118
17:04:49|4.1118
17:04:51|4.1118
17:04:53|4.1129
17:04:54|4.1129
17:04:54|4.1129
17:04:56|4.1129
17:04:57|4.1129
17:04:58|4.1129
17:04:59|4.1129
17:05:00|4.1129
17:05:01|4.1081
17:05:02|4.1101
17:05:03|4.1106
17:05:04|4.1093
17:05:05|4.1093
17:05:06|4.1093
17:05:07|4.1093
17:05:08|4.1093
17:05:09|4.1097
17:05:10|4.1097
17:05:11|4.1079
17:05:12|4.1079
17:05:13|4.1079
17:05:14|4.1079
17:05:15|4.1079
17:05:16|4.1091
17:05:17|4.1055
17:05:18|4.1055
17:05:19|4.1055
17:05:20|4.1
17:05:21|4.1035
17:05:22|4.1029
17:05:23|4.101
17:05:24|4.101
17:05:25|4.101
17:05:26|4.1001
17:05:27|4.1
17:05:28|4.1047
17:05:29|4.1047
17:05:30|4.1
17:05:31|4.1
17:05:32|4.1016
17:05:33|4.1016
17:05:35|4.1016
17:05:35|4.1016
17:05:36|4.1016
17:05:37|4.1016
17:05:38|4.0997
17:05:39|4.0899
17:05:40|4.0908
17:05:41|4.0908
17:05:42|4.0997
17:05:44|4.0935
17:05:45|4.0733
17:05:47|4.0801
17:05:48|4.0801
17:05:49|4.0873
17:05:50|4.0869
17:05:51|4.0859
17:05:52|4.0874
17:05:53|4.0905
17:05:54|4.0916
17:05:55|4.0916
17:05:56|4.0916
17:05:57|4.0905
17:05:58|4.0928
17:05:59|4.0928
17:06:00|4.0916
17:06:01|4.0916
17:06:02|4.0916
17:06:03|4.0916
17:06:04|4.0925
17:06:05|4.0925
17:06:06|4.095
17:06:07|4.0915
17:06:09|4.0915
17:06:10|4.0928
17:06:10|4.0928
17:06:12|4.095
17:06:13|4.095
17:06:14|4.095
17:06:14|4.095
17:06:16|4.095
17:06:17|4.0901
17:06:18|4.0951
17:06:19|4.0978
17:06:20|4.0946
17:06:21|4.0946
17:06:22|4.1004
17:06:23|4.0957
17:06:24|4.0957
17:06:25|4.0957
17:06:26|4.0952
17:06:27|4.0971
17:06:28|4.0971
17:06:29|4.0966
17:06:30|4.0966
17:06:31|4.103
17:06:32|4.1042
17:06:33|4.1029
17:06:34|4.1056
17:06:35|4.1087
17:06:36|4.1087
17:06:38|4.1042
17:06:38|4.1042
17:06:39|4.1042
17:06:40|4.1054
17:06:41|4.1054
17:06:42|4.1054
17:06:43|4.1054
17:06:44|4.1058
17:06:46|4.107
17:06:47|4.1076
17:06:49|4.1074
17:06:49|4.1074
17:06:50|4.1073
17:06:52|4.1073
17:06:53|4.1073
17:06:53|4.1073
17:06:55|4.1073
17:06:56|4.1063
17:06:56|4.1063
17:06:57|4.1063
17:06:59|4.1063
17:07:00|4.107
17:07:00|4.107
17:07:02|4.1
17:07:03|4.1065
17:07:04|4.1065
17:07:05|4.105
17:07:06|4.105
17:07:07|4.1066
17:07:08|4.1066
17:07:09|4.1066
17:07:10|4.1083
17:07:11|4.1083
17:07:12|4.1083
17:07:13|4.1083
17:07:14|4.1083
17:07:15|4.1083
17:07:16|4.1083
17:07:16|4.1037
17:07:18|4.106
17:07:18|4.106
17:07:19|4.106
17:07:21|4.106
17:07:22|4.106
17:07:23|4.106
17:07:24|4.106
17:07:25|4.11
17:07:26|4.1068
17:07:27|4.1068
17:07:28|4.11
17:07:29|4.109
17:07:30|4.1071
17:07:31|4.1071
17:07:32|4.1
17:07:33|4.1
17:07:34|4.1
17:07:35|4.1
17:07:36|4.1
17:07:37|4.1
17:07:38|4.1
17:07:39|4.1012
17:07:40|4.1012
17:07:41|4.0972
17:07:42|4.0972
17:07:43|4.0989
17:07:44|4.0989
17:07:45|4.0989
17:07:47|4.1117
17:07:48|4.1121
17:07:50|4.1057
17:07:51|4.1024
17:07:51|4.103
17:07:52|4.103
17:07:54|4.103
17:07:55|4.1056
17:07:56|4.1056
17:07:57|4.1056
17:07:58|4.1056
17:07:59|4.1056
17:08:00|4.1056
17:08:01|4.1056
17:08:02|4.1056
17:08:03|4.1027
17:08:04|4.1027
17:08:05|4.1
17:08:06|4.1044
17:08:07|4.1044
17:08:08|4.1027
17:08:09|4.1027
17:08:10|4.1027
17:08:11|4.1027
17:08:12|4.1027
17:08:13|4.1027
17:08:14|4.097
17:08:15|4.0953
17:08:16|4.0937
17:08:17|4.0999
17:08:18|4.1024
17:08:19|4.1011
17:08:20|4.1042
17:08:21|4.0999
17:08:22|4.0996
17:08:23|4.0996
17:08:24|4.0996
17:08:26|4.0996
17:08:26|4.1007
17:08:27|4.1007
17:08:28|4.1007
17:08:29|4.1007
17:08:30|4.1007
17:08:32|4.1007
17:08:32|4.1035
17:08:33|4.102
17:08:35|4.102
17:08:35|4.1051
17:08:37|4.1071
17:08:37|4.1071
17:08:38|4.1051
17:08:39|4.1059
17:08:40|4.1059
17:08:41|4.1059
17:08:42|4.1059
17:08:44|4.1051
17:08:44|4.1051
17:08:45|4.1051
17:08:46|4.1051
17:08:48|4.1051
17:08:49|4.1051
17:08:50|4.105
17:08:51|4.105
17:08:52|4.105
17:08:53|4.105
17:08:54|4.1051
17:08:55|4.1051
17:08:56|4.108
17:08:57|4.108
17:08:58|4.105
17:08:59|4.105
17:09:00|4.105
17:09:01|4.1049
17:09:03|4.1049
17:09:03|4.1036
17:09:05|4.1036
17:09:05|4.1036
17:09:06|4.1036
17:09:07|4.1027
17:09:08|4.1037
17:09:09|4.1035
17:09:11|4.1
17:09:11|4.097
17:09:13|4.1004
17:09:14|4.1004
17:09:14|4.1004
17:09:15|4.1004
17:09:17|4.0998
17:09:17|4.103
17:09:18|4.103
17:09:20|4.103
17:09:20|4.103
17:09:22|4.1008
17:09:22|4.1038
17:09:23|4.1
17:09:24|4.0987
17:09:26|4.0987
17:09:26|4.0987
17:09:27|4.0983
17:09:29|4.105
17:09:30|4.105
17:09:31|4.105
17:09:31|4.105
17:09:33|4.105
17:09:33|4.105
17:09:34|4.105
17:09:36|4.105
17:09:36|4.105
17:09:38|4.1019
17:09:38|4.1019
17:09:40|4.1036
17:09:40|4.1036
17:09:41|4.1036
17:09:43|4.1036
17:09:43|4.1036
17:09:45|4.1036
17:09:45|4.1036
17:09:46|4.1049
17:09:49|4.1037
17:09:50|4.1036
17:09:52|4.1036
17:09:53|4.1036
17:09:54|4.1041
17:09:54|4.103
17:09:56|4.103
17:09:57|4.1009
17:09:58|4.1009
17:09:59|4.1009
17:09:59|4.1009
17:10:01|4.1009
17:10:02|4.1009
17:10:03|4.1009
17:10:04|4.1009
17:10:05|4.1009
17:10:06|4.1009
17:10:07|4.1009
17:10:08|4.1
17:10:09|4.1041
17:10:10|4.1041
17:10:11|4.1041
17:10:12|4.1041
17:10:13|4.103
17:10:14|4.103
17:10:15|4.1041
17:10:16|4.1041
17:10:17|4.1032
17:10:18|4.1032
17:10:20|4.1032
17:10:21|4.1025
17:10:21|4.1017
17:10:22|4.1017
17:10:23|4.1017
17:10:24|4.1019
17:10:26|4.1019
17:10:27|4.1017
17:10:28|4.1017
17:10:29|4.1017
17:10:30|4.1017
17:10:31|4.1017
17:10:32|4.1017
17:10:33|4.1017
17:10:34|4.1017
17:10:35|4.1017
17:10:36|4.105
17:10:37|4.105
17:10:38|4.105
17:10:39|4.105
17:10:40|4.105
17:10:41|4.105
17:10:42|4.105
17:10:43|4.105
17:10:44|4.105
17:10:45|4.1074
17:10:46|4.1074
17:10:47|4.1074
17:10:48|4.1074
17:10:50|4.1074
17:10:51|4.1074
17:10:52|4.1074
17:10:53|4.1086
17:10:54|4.1086
17:10:55|4.1086
17:10:56|4.1086
17:10:57|4.1086
17:10:58|4.1052
17:10:59|4.1058
17:11:00|4.1058
17:11:01|4.1058
17:11:03|4.1058
17:11:03|4.1055
17:11:05|4.1055
17:11:06|4.1055
17:11:07|4.1055
17:11:08|4.1114
17:11:08|4.1114
17:11:10|4.1114
17:11:11|4.1101
17:11:12|4.1112
17:11:14|4.1117
17:11:15|4.1108
17:11:15|4.1108
17:11:16|4.1108
17:11:17|4.1108
17:11:18|4.1108
17:11:20|4.1108
17:11:20|4.1092
17:11:22|4.1092
17:11:22|4.1096
17:11:23|4.1096
17:11:25|4.1096
17:11:26|4.1125
17:11:27|4.1125
17:11:28|4.1132
17:11:29|4.1132
17:11:30|4.1132
17:11:31|4.1132
17:11:32|4.1132
17:11:33|4.1132
17:11:34|4.1132
17:11:35|4.1132
17:11:35|4.1129
17:11:37|4.1129
17:11:37|4.1129
17:11:38|4.1129
17:11:40|4.1106
17:11:45|4.1117
17:11:46|4.1117
17:11:47|4.1117
17:11:48|4.11
17:11:50|4.11
17:11:51|4.11
17:11:52|4.11
17:11:53|4.11
17:11:54|4.11
17:11:55|4.1107
17:11:57|4.1107
17:11:57|4.1107
17:11:58|4.1107
17:11:59|4.1107
17:12:00|4.1107
17:12:01|4.1107
17:12:02|4.1107
17:12:03|4.1107
17:12:04|4.1107
17:12:05|4.1107
17:12:06|4.1107
17:12:08|4.1084
17:12:09|4.1084
17:12:10|4.1084
17:12:11|4.1084
17:12:12|4.1078
17:12:13|4.1078
17:12:14|4.1078
17:12:15|4.1077
17:12:16|4.1119
17:12:17|4.1099
17:12:18|4.1099
17:12:19|4.1099
17:12:20|4.1099
17:12:21|4.1099
17:12:22|4.1157
17:12:23|4.1157
17:12:24|4.1157
17:12:25|4.1157
17:12:26|4.1118
17:12:27|4.1154
17:12:28|4.1154
17:12:29|4.1154
17:12:30|4.1154
17:12:31|4.1154
17:12:32|4.1154
17:12:33|4.1154
17:12:34|4.1154
17:12:35|4.1154
17:12:36|4.1154
17:12:37|4.1154
17:12:38|4.1154
17:12:39|4.1154
17:12:40|4.1154
17:12:41|4.1132
17:12:42|4.1132
17:12:43|4.1132
17:12:44|4.1132
17:12:45|4.1132
17:12:46|4.1132
17:12:47|4.113
17:12:48|4.113
17:12:49|4.1124
17:12:51|4.1124
17:12:53|4.1124
17:12:53|4.1124
17:12:54|4.1113
17:12:56|4.1084
17:12:56|4.1068
17:12:57|4.1068
17:12:59|4.1068
17:12:59|4.1068
17:13:01|4.1068
17:13:02|4.1068
17:13:03|4.1087
17:13:03|4.1087
17:13:05|4.1087
17:13:05|4.1076
17:13:06|4.1076
17:13:07|4.1076
17:13:08|4.1076
17:13:09|4.1069
17:13:11|4.1078
17:13:12|4.1083
17:13:12|4.1083
17:13:13|4.1083
17:13:14|4.1083
17:13:15|4.1083
17:13:17|4.1083
17:13:18|4.1095
17:13:18|4.1095
17:13:19|4.1087
17:13:20|4.1087
17:13:21|4.1087
17:13:23|4.1087
17:13:23|4.1087
17:13:24|4.1087
17:13:26|4.1087
17:13:26|4.1102
17:13:28|4.1102
17:13:29|4.1105
17:13:29|4.1106
17:13:31|4.1125
17:13:31|4.113
17:13:33|4.1128
17:13:33|4.113
17:13:34|4.113
17:13:36|4.113
17:13:37|4.1132
17:13:37|4.1132
17:13:39|4.1132
17:13:40|4.113
17:13:41|4.113
17:13:42|4.113
17:13:43|4.113
17:13:44|4.113
17:13:45|4.1105
17:13:46|4.1105
17:13:46|4.1105
17:13:48|4.1105
17:13:49|4.1099
17:13:50|4.1099
17:13:51|4.1099
17:13:51|4.1099
17:13:53|4.1099
17:13:54|4.1091
17:13:56|4.1091
17:13:57|4.1087
17:13:58|4.1087
17:13:59|4.1087
17:14:00|4.11
17:14:01|4.11
17:14:02|4.11
17:14:03|4.11
17:14:04|4.11
17:14:05|4.11
17:14:06|4.11
17:14:07|4.11
17:14:08|4.11
17:14:09|4.11
17:14:10|4.11
17:14:11|4.11
17:14:12|4.1099
17:14:13|4.1099
17:14:14|4.1099
17:14:15|4.1099
17:14:16|4.1102
17:14:18|4.113
17:14:18|4.113
17:14:19|4.113
17:14:21|4.113
17:14:21|4.113
17:14:22|4.113
17:14:23|4.113
17:14:24|4.113
17:14:25|4.113
17:14:26|4.113
17:14:28|4.113
17:14:28|4.113
17:14:29|4.113
17:14:31|4.1119
17:14:32|4.1119
17:14:33|4.1119
17:14:33|4.1119
17:14:34|4.1119
17:14:35|4.1119
17:14:36|4.113
17:14:37|4.113
17:14:39|4.1116
17:14:39|4.1116
17:14:40|4.1133
17:14:41|4.1133
17:14:42|4.1133
17:14:43|4.1133
17:14:44|4.1133
17:14:46|4.1138
17:14:46|4.1138
17:14:47|4.1138
17:14:48|4.1138
17:14:50|4.1138
17:14:50|4.1138
17:14:51|4.1132
17:14:53|4.1132
17:14:55|4.1132
17:14:57|4.1132
17:14:58|4.1132
17:14:59|4.1132
17:14:59|4.1132
17:15:01|4.1132
17:15:01|4.1132
17:15:03|4.1133
17:15:03|4.1133
17:15:04|4.1133
17:15:06|4.1133
17:15:07|4.1133
17:15:08|4.1133
17:15:08|4.1133
17:15:10|4.1133
17:15:10|4.1138
17:15:12|4.1138
17:15:13|4.1138
17:15:14|4.1138
17:15:15|4.1138
17:15:16|4.1138
17:15:17|4.1138
17:15:18|4.1138
17:15:19|4.1138
17:15:20|4.1138
17:15:21|4.1138
17:15:22|4.1138
17:15:23|4.1138
17:15:24|4.1138
17:15:25|4.1138
17:15:26|4.1136
17:15:28|4.1136
17:15:29|4.1136
17:15:29|4.1119
17:15:30|4.1119
17:15:31|4.1119
17:15:32|4.1119
17:15:34|4.1119
17:15:34|4.1119
17:15:35|4.1119
17:15:36|4.1119
17:15:37|4.1119
17:15:39|4.1129
17:15:40|4.1129
17:15:41|4.1129
17:15:42|4.1129
17:15:43|4.111
17:15:44|4.111
17:15:45|4.111
17:15:46|4.111
17:15:47|4.111
17:15:48|4.111
17:15:49|4.111
17:15:50|4.1109
17:15:51|4.1109
17:15:52|4.1109
17:15:53|4.1095
17:15:54|4.1095
17:15:55|4.1095
17:15:56|4.1095
17:15:57|4.1095
17:15:58|4.1095
17:15:59|4.1095
17:16:00|4.1097
17:16:01|4.1097
17:16:03|4.1097
17:16:04|4.1097
17:16:04|4.1101
17:16:05|4.1101
17:16:07|4.1071
17:16:08|4.1052
17:16:09|4.1052
17:16:09|4.1102
17:16:10|4.1102
17:16:12|4.1102
17:16:12|4.1102
17:16:14|4.1102
17:16:15|4.1102
17:16:16|4.1075
17:16:17|4.1075
17:16:17|4.1093
17:16:19|4.1093
17:16:20|4.1093
17:16:21|4.1093
17:16:22|4.1093
17:16:23|4.1093
17:16:24|4.1093
17:16:25|4.1093
17:16:26|4.1093
17:16:27|4.1093
17:16:28|4.108
17:16:29|4.108
17:16:31|4.108
17:16:31|4.108
17:16:32|4.108
17:16:33|4.108
17:16:34|4.1097
17:16:35|4.1097
17:16:37|4.1097
17:16:38|4.1097
17:16:39|4.1097
17:16:39|4.1097
17:16:41|4.1093
17:16:41|4.1093
17:16:42|4.1093
17:16:43|4.1093
17:16:44|4.1093
17:16:47|4.1093
17:16:47|4.1093
17:16:48|4.1093
17:16:50|4.1093
17:16:50|4.1093
17:16:51|4.1093
17:16:52|4.1093
17:16:53|4.1093
17:16:55|4.1093
17:16:57|4.1093
17:16:58|4.1047
17:16:59|4.1057
17:17:00|4.1057
17:17:01|4.1057
17:17:02|4.1057
17:17:03|4.1057
17:17:04|4.1057
17:17:05|4.1057
17:17:06|4.1057
17:17:08|4.1044
17:17:08|4.1044
17:17:10|4.1044
17:17:11|4.1047
17:17:11|4.1047
17:17:12|4.1044
17:17:14|4.1044
17:17:14|4.1044
17:17:15|4.1044
17:17:17|4.1044
17:17:18|4.1031
17:17:20|4.1031
17:17:20|4.1031
17:17:21|4.1041
17:17:23|4.1041
17:17:23|4.1041
17:17:24|4.1016
17:17:25|4.1016
17:17:26|4.1016
17:17:27|4.1016
17:17:28|4.1032
17:17:29|4.1032
17:17:30|4.1032
17:17:32|4.102
17:17:32|4.1032
17:17:33|4.1032
17:17:34|4.1033
17:17:35|4.1033
17:17:37|4.1033
17:17:37|4.1076
17:17:39|4.1056
17:17:40|4.1056
17:17:40|4.1056
17:17:42|4.1047
17:17:43|4.1019
17:17:43|4.1019
17:17:44|4.1019
17:17:45|4.1001
17:17:46|4.1001
17:17:48|4.1001
17:17:49|4.1098
17:17:49|4.1097
17:17:50|4.1018
17:17:51|4.1018
17:17:52|4.1049
17:17:54|4.1043
17:17:55|4.1043
17:17:56|4.1017
17:17:58|4.1017
17:17:59|4.1039
17:18:00|4.1044
17:18:01|4.1044
17:18:02|4.1043
17:18:04|4.1096
17:18:05|4.1062
17:18:06|4.1058
17:18:07|4.1058
17:18:08|4.1058
17:18:08|4.1075
17:18:10|4.1075
17:18:11|4.1077
17:18:12|4.1077
17:18:13|4.1055
17:18:14|4.1055
17:18:15|4.1065
17:18:16|4.1065
17:18:17|4.1061
17:18:18|4.1061
17:18:19|4.1061
17:18:20|4.1061
17:18:21|4.1061
17:18:22|4.1061
17:18:23|4.1061
17:18:23|4.1061
17:18:25|4.1061
17:18:26|4.1061
17:18:27|4.1061
17:18:28|4.1058
17:18:29|4.1058
17:18:30|4.1058
17:18:31|4.1058
17:18:31|4.1058
17:18:33|4.1058
17:18:33|4.1058
17:18:35|4.1058
17:18:36|4.1058
17:18:37|4.1058
17:18:38|4.1058
17:18:39|4.1058
17:18:40|4.1058
17:18:41|4.1058
17:18:42|4.1058
17:18:43|4.1061
17:18:44|4.1059
17:18:45|4.0919
17:18:46|4.0837
17:18:47|4.0884
17:18:48|4.0901
17:18:49|4.0902
17:18:50|4.0902
17:18:51|4.0891
17:18:52|4.0891
17:18:53|4.0888
17:18:54|4.0837
17:18:55|4.0887
17:18:56|4.0858
17:18:58|4.0938
17:18:59|4.0887
17:19:01|4.0928
17:19:01|4.0911
17:19:03|4.092
17:19:03|4.092
17:19:04|4.092
17:19:06|4.0936
17:19:07|4.0933
17:19:07|4.0933
17:19:08|4.0933
17:19:09|4.092
17:19:11|4.092
17:19:12|4.092
17:19:12|4.092
17:19:13|4.092
17:19:15|4.0941
17:19:16|4.0958
17:19:16|4.0855
17:19:18|4.0855
17:19:19|4.0855
17:19:20|4.0906
17:19:20|4.0927
17:19:21|4.0927
17:19:23|4.0916
17:19:23|4.0916
17:19:25|4.0916
17:19:26|4.08
17:19:27|4.0829
17:19:28|4.0801
17:19:29|4.0801
17:19:31|4.0839
17:19:32|4.079
17:19:32|4.0799
17:19:34|4.0799
17:19:34|4.0799
17:19:35|4.0772
17:19:36|4.0785
17:19:37|4.0798
17:19:38|4.0799
17:19:39|4.0781
17:19:41|4.0793
17:19:41|4.0801
17:19:42|4.0798
17:19:43|4.0798
17:19:44|4.0798
17:19:45|4.0797
17:19:46|4.0765
17:19:47|4.0765
17:19:49|4.0765
17:19:49|4.0793
17:19:50|4.0747
17:19:51|4.0762
17:19:52|4.0764
17:19:53|4.0764
17:19:54|4.0764
17:19:55|4.0764
17:19:56|4.0764
17:19:58|4.0825
17:19:58|4.0805
17:20:00|4.0805
17:20:02|4.0817
17:20:02|4.0817
17:20:04|4.0817
17:20:05|4.0763
17:20:05|4.0763
17:20:06|4.0801
17:20:08|4.0801
17:20:09|4.0817
17:20:09|4.0746
17:20:11|4.0764
17:20:12|4.0764
17:20:13|4.079
17:20:14|4.0801
17:20:15|4.0838
17:20:16|4.0838
17:20:17|4.08
17:20:18|4.08
17:20:19|4.0754
17:20:20|4.0754
17:20:21|4.0765
17:20:22|4.0743
17:20:23|4.0743
17:20:24|4.0711
17:20:25|4.0743
17:20:26|4.0742
17:20:27|4.0742
17:20:28|4.0742
17:20:29|4.0742
17:20:30|4.0743
17:20:31|4.0732
17:20:32|4.0732
17:20:33|4.0732
17:20:34|4.0732
17:20:35|4.0732
17:20:36|4.0732
17:20:37|4.0732
17:20:38|4.0732
17:20:39|4.0743
17:20:40|4.0699
17:20:41|4.0672
17:20:42|4.0664
17:20:43|4.0662
17:20:44|4.0662
17:20:45|4.0683
17:20:46|4.0683
17:20:47|4.0683
17:20:48|4.0693
17:20:49|4.0601
17:20:50|4.0633
17:20:51|4.0633
17:20:52|4.061
17:20:53|4.061
17:20:54|4.0538
17:20:55|4.0522
17:20:56|4.0555
17:20:57|4.0553
17:20:58|4.0562
17:21:00|4.0553
17:21:02|4.0543
17:21:02|4.0537
17:21:03|4.0512
17:21:05|4.0527
17:21:06|4.0527
17:21:06|4.054
17:21:08|4.0553
17:21:09|4.0537
17:21:09|4.0559
17:21:10|4.0576
17:21:12|4.056
17:21:13|4.0552
17:21:13|4.0567
17:21:14|4.0567
17:21:15|4.0556
17:21:16|4.0556
17:21:17|4.0538
17:21:18|4.0552
17:21:19|4.056
17:21:20|4.0579
17:21:21|4.0579
17:21:22|4.058
17:21:23|4.0579
17:21:25|4.0563
17:21:25|4.0626
17:21:26|4.0626
17:21:28|4.063
17:21:28|4.0587
17:21:29|4.0613
17:21:30|4.0634
17:21:32|4.063
17:21:32|4.0635
17:21:33|4.0638
17:21:35|4.0654
17:21:35|4.0639
17:21:36|4.0657
17:21:38|4.0657
17:21:39|4.0657
17:21:39|4.065
17:21:40|4.0657
17:21:42|4.0657
17:21:42|4.0657
17:21:44|4.0657
17:21:44|4.0671
17:21:46|4.0678
17:21:47|4.0682
17:21:47|4.0699
17:21:48|4.0699
17:21:49|4.0699
17:21:51|4.0699
17:21:52|4.0699
17:21:52|4.0698
17:21:53|4.0698
17:21:54|4.0699
17:21:55|4.0671
17:21:57|4.0696
17:21:58|4.0696
17:21:58|4.0696
17:22:00|4.0696
17:22:01|4.0699
17:22:03|4.0687
17:22:04|4.0733
17:22:05|4.0761
17:22:06|4.0769
17:22:06|4.0715
17:22:09|4.0751
17:22:09|4.0766
17:22:10|4.0751
17:22:11|4.0772
17:22:13|4.0772
17:22:13|4.0772
17:22:15|4.0766
17:22:15|4.072
17:22:16|4.072
17:22:17|4.0735
17:22:19|4.0735
17:22:20|4.0735
17:22:20|4.0734
17:22:21|4.0734
17:22:22|4.0734
17:22:23|4.0734
17:22:24|4.0734
17:22:26|4.0734
17:22:26|4.0734
17:22:28|4.0745
17:22:28|4.0745
17:22:30|4.0742
17:22:31|4.0735
17:22:31|4.0735
17:22:33|4.0764
17:22:34|4.0764
17:22:35|4.0764
17:22:36|4.0698
17:22:37|4.0698
17:22:37|4.0762
17:22:39|4.0772
17:22:40|4.0772
17:22:41|4.0772
17:22:42|4.0772
17:22:43|4.0772
17:22:44|4.0778
17:22:44|4.0778
17:22:46|4.0797
17:22:46|4.08
17:22:48|4.08
17:22:49|4.08
17:22:49|4.08
17:22:50|4.08
17:22:52|4.08
17:22:52|4.08
17:22:54|4.08
17:22:55|4.0869
17:22:55|4.0857
17:22:57|4.0805
17:22:58|4.0822
17:22:58|4.0822
17:23:00|4.083
17:23:02|4.083
17:23:02|4.083
17:23:03|4.083
17:23:05|4.083
17:23:06|4.083
17:23:06|4.0862
17:23:07|4.0847
17:23:09|4.0847
17:23:09|4.0846
17:23:11|4.0846
17:23:12|4.0846
17:23:13|4.0846
17:23:14|4.0846
17:23:15|4.0846
17:23:16|4.0846
17:23:17|4.0845
17:23:18|4.0845
17:23:19|4.0845
17:23:20|4.0845
17:23:21|4.0858
17:23:22|4.0822
17:23:23|4.0842
17:23:24|4.0833
17:23:25|4.0833
17:23:26|4.0893
17:23:27|4.09
17:23:28|4.0878
17:23:29|4.0866
17:23:30|4.0866
17:23:31|4.0866
17:23:33|4.0862
17:23:34|4.0862
17:23:34|4.0862
17:23:35|4.0862
17:23:37|4.0862
17:23:38|4.0862
17:23:38|4.0862
17:23:39|4.0844
17:23:40|4.0844
17:23:42|4.0833
17:23:43|4.0833
17:23:43|4.0833
17:23:44|4.0842
17:23:46|4.0829
17:23:47|4.0829
17:23:47|4.0842
17:23:49|4.0761
17:23:50|4.078
17:23:51|4.078
17:23:52|4.0779
17:23:53|4.0774
17:23:53|4.0774
17:23:55|4.077
17:23:55|4.077
17:23:56|4.077
17:23:57|4.077
17:24:00|4.077
17:24:00|4.0773
17:24:02|4.0773
17:24:03|4.0798
17:24:04|4.0798
17:24:06|4.0798
17:24:06|4.0798
17:24:07|4.0805
17:24:09|4.0805
17:24:10|4.0826
17:24:11|4.0826
17:24:12|4.0826
17:24:13|4.0817
17:24:14|4.0817
17:24:15|4.0817
17:24:16|4.0817
17:24:17|4.0817
17:24:18|4.0817
17:24:19|4.0833
17:24:20|4.0833
17:24:21|4.0833
17:24:22|4.0833
17:24:23|4.0833
17:24:24|4.0833
17:24:25|4.0833
17:24:26|4.0833
17:24:27|4.0833
17:24:28|4.0825
17:24:29|4.0821
17:24:30|4.0821
17:24:32|4.0862
17:24:32|4.0819
17:24:33|4.0862
17:24:34|4.083
17:24:35|4.083
17:24:37|4.083
17:24:37|4.083
17:24:39|4.083
17:24:40|4.0833
17:24:41|4.0833
17:24:42|4.0833
17:24:43|4.0833
17:24:44|4.0833
17:24:44|4.0833
17:24:46|4.0833
17:24:46|4.0825
17:24:48|4.0825
17:24:49|4.0825
17:24:50|4.0825
17:24:50|4.0825
17:24:51|4.0825
17:24:53|4.0825
17:24:54|4.0825
17:24:55|4.0825
17:24:56|4.0825
17:24:56|4.0825
17:24:57|4.0825
17:24:59|4.0825
17:25:00|4.0825
17:25:01|4.0825
17:25:02|4.0825
17:25:03|4.0825
17:25:05|4.0825
17:25:05|4.0818
17:25:07|4.0818
17:25:07|4.0825
17:25:08|4.0793
17:25:10|4.0793
17:25:11|4.0793
17:25:12|4.0793
17:25:14|4.0815
17:25:15|4.0815
17:25:16|4.0815
17:25:17|4.0815
17:25:18|4.0815
17:25:19|4.0817
17:25:20|4.0817
17:25:22|4.0817
17:25:23|4.0817
17:25:23|4.0817
17:25:24|4.0817
17:25:26|4.0817
17:25:27|4.0833
17:25:28|4.0827
17:25:29|4.0833
17:25:30|4.0833
17:25:31|4.0833
17:25:32|4.0833
17:25:33|4.0833
17:25:34|4.0833
17:25:35|4.0862
17:25:36|4.0862
17:25:37|4.0829
17:25:38|4.0853
17:25:39|4.0853
17:25:40|4.0862
17:25:41|4.0862
17:25:42|4.0862
17:25:43|4.0862
17:25:44|4.0862
17:25:45|4.0862
17:25:46|4.0862
17:25:47|4.0862
17:25:48|4.0862
17:25:49|4.0862
17:25:50|4.0862
17:25:51|4.0864
17:25:52|4.0865
17:25:53|4.0865
17:25:55|4.0865
17:25:56|4.0866
17:25:56|4.0866
17:25:57|4.0876
17:25:59|4.0876
17:25:59|4.0885
17:26:00|4.0885
17:26:01|4.0885
17:26:02|4.0885
17:26:03|4.0881
17:26:05|4.0895
17:26:06|4.0895
17:26:08|4.0885
17:26:08|4.0885
17:26:09|4.088
17:26:11|4.088
17:26:11|4.088
17:26:13|4.088
17:26:13|4.088
17:26:14|4.0885
17:26:15|4.0885
17:26:16|4.0885
17:26:17|4.0885
17:26:18|4.0885
17:26:20|4.0885
17:26:21|4.0885
17:26:21|4.0877
17:26:23|4.0877
17:26:23|4.0877
17:26:25|4.0877
17:26:25|4.0877
17:26:26|4.0877
17:26:27|4.0877
17:26:28|4.0877
17:26:29|4.0877
17:26:30|4.088
17:26:31|4.0885
17:26:32|4.0885
17:26:34|4.0885
17:26:35|4.088
17:26:36|4.088
17:26:36|4.0864
17:26:37|4.0864
17:26:39|4.0864
17:26:40|4.0864
17:26:40|4.0864
17:26:41|4.0864
17:26:42|4.0864
17:26:43|4.0865
17:26:45|4.0865
17:26:45|4.0853
17:26:46|4.0853
17:26:48|4.0864
17:26:48|4.0867
17:26:49|4.0867
17:26:50|4.0867
17:26:51|4.0867
17:26:52|4.0864
17:26:54|4.0864
17:26:54|4.0864
17:26:55|4.0864
17:26:56|4.0864
17:26:57|4.0864
17:26:58|4.0864
17:26:59|4.0864
17:27:01|4.0864
17:27:01|4.0864
17:27:02|4.0864
17:27:04|4.0864
17:27:06|4.0871
17:27:06|4.0871
17:27:08|4.0871
17:27:09|4.0871
17:27:10|4.0871
17:27:11|4.0871
17:27:12|4.0871
17:27:12|4.0871
17:27:13|4.0861
17:27:15|4.0861
17:27:16|4.0861
17:27:18|4.0877
17:27:19|4.0877
17:27:19|4.0864
17:27:21|4.0864
17:27:22|4.0864
17:27:23|4.0864
17:27:23|4.0857
17:27:24|4.0857
17:27:26|4.0857
17:27:27|4.0857
17:27:27|4.0857
17:27:29|4.0857
17:27:30|4.0857
17:27:31|4.0857
17:27:32|4.0857
17:27:32|4.0864
17:27:35|4.0864
17:27:35|4.0842
17:27:37|4.0842
17:27:37|4.0842
17:27:38|4.0842
17:27:39|4.0837
17:27:40|4.0837
17:27:41|4.0837
17:27:42|4.0837
17:27:43|4.0837
17:27:45|4.0837
17:27:45|4.0847
17:27:46|4.0847
17:27:47|4.0847
17:27:48|4.0847
17:27:49|4.0847
17:27:51|4.0813
17:27:52|4.0813
17:27:53|4.0813
17:27:54|4.0813
17:27:55|4.0809
17:27:55|4.0809
17:27:57|4.0809
17:27:57|4.0789
17:27:58|4.0789
17:28:00|4.0789
17:28:01|4.0789
17:28:02|4.0789
17:28:03|4.0789
17:28:04|4.0789
17:28:04|4.0796
17:28:07|4.0789
17:28:08|4.0781
17:28:10|4.0781
17:28:11|4.075
17:28:12|4.0781
17:28:12|4.0781
17:28:14|4.075
17:28:16|4.075
17:28:16|4.075
17:28:17|4.0778
17:28:18|4.0778
17:28:20|4.0781
17:28:20|4.0781
17:28:22|4.0781
17:28:22|4.0781
17:28:23|4.0781
17:28:25|4.0781
17:28:25|4.0781
17:28:27|4.0799
17:28:28|4.0799
17:28:29|4.0799
17:28:31|4.0773
17:28:32|4.0773
17:28:32|4.0773
17:28:33|4.0773
17:28:34|4.0754
17:28:35|4.0754
17:28:36|4.0758
17:28:37|4.0758
17:28:39|4.0758
17:28:39|4.0758
17:28:40|4.0774
17:28:41|4.0774
17:28:42|4.0774
17:28:43|4.0774
17:28:44|4.0774
17:28:46|4.0774
17:28:46|4.0823
17:28:47|4.0817
17:28:48|4.0817
17:28:49|4.0817
17:28:51|4.0812
17:28:51|4.0812
17:28:52|4.0859
17:28:53|4.0865
17:28:54|4.0865
17:28:55|4.0865
17:28:57|4.0861
17:28:57|4.0888
17:28:58|4.0888
17:29:00|4.0888
17:29:00|4.0888
17:29:01|4.0888
17:29:02|4.0888
17:29:03|4.0888
17:29:04|4.0865
17:29:06|4.0873
17:29:07|4.0873
17:29:09|4.0873
17:29:10|4.0873
17:29:11|4.0873
17:29:12|4.0873
17:29:13|4.0873
17:29:14|4.0873
17:29:15|4.0873
17:29:16|4.0873
17:29:17|4.0873
17:29:18|4.0873
17:29:19|4.0873
17:29:20|4.0873
17:29:22|4.0873
17:29:23|4.0814
17:29:24|4.0827
17:29:25|4.0827
17:29:26|4.0827
17:29:26|4.0827
17:29:28|4.0827
17:29:29|4.0827
17:29:29|4.0827
17:29:31|4.0827
17:29:31|4.0827
17:29:33|4.0827
17:29:33|4.0827
17:29:35|4.083
17:29:36|4.0838
17:29:37|4.085
17:29:38|4.0846
17:29:38|4.0846
17:29:40|4.0846
17:29:41|4.0846
17:29:42|4.0846
17:29:43|4.0846
17:29:44|4.0846
17:29:46|4.0837
17:29:46|4.0845
17:29:47|4.0845
17:29:48|4.0845
17:29:49|4.0845
17:29:50|4.0845
17:29:52|4.0852
17:29:52|4.0852
17:29:53|4.0852
17:29:55|4.0852
17:29:55|4.0852
17:29:56|4.0852
17:29:57|4.0852
17:29:58|4.0852
17:29:59|4.0852
17:30:00|4.0852
17:30:02|4.0852
17:30:02|4.0852
17:30:04|4.0852
17:30:04|4.0858
17:30:05|4.0858
17:30:07|4.0858
17:30:08|4.0852
17:30:10|4.0852
17:30:10|4.086
17:30:12|4.086
17:30:12|4.086
17:30:13|4.0861
17:30:14|4.0861
17:30:15|4.0858
17:30:17|4.0858
17:30:17|4.0862
17:30:19|4.0862
17:30:20|4.0862
17:30:21|4.0862
17:30:22|4.0862
17:30:23|4.0862
17:30:24|4.0866
17:30:25|4.0898
17:30:26|4.0898
17:30:27|4.09
17:30:28|4.09
17:30:29|4.09
17:30:30|4.09
17:30:32|4.09
17:30:32|4.0879
17:30:33|4.09
17:30:34|4.09
17:30:35|4.09
17:30:36|4.0885
17:30:37|4.0885
17:30:38|4.0885
17:30:39|4.0885
17:30:40|4.0885
17:30:41|4.0885
17:30:43|4.0886
17:30:43|4.0886
17:30:44|4.0885
17:30:45|4.0885
17:30:47|4.0885
17:30:48|4.0885
17:30:49|4.0885
17:30:50|4.0885
17:30:51|4.0882
17:30:51|4.0882
17:30:53|4.0882
17:30:53|4.0882
17:30:55|4.0882
17:30:56|4.0882
17:30:56|4.0882
17:30:57|4.0885
17:30:58|4.0885
17:30:59|4.0885
17:31:00|4.0885
17:31:02|4.0885
17:31:02|4.0885
17:31:03|4.0885
17:31:05|4.0898
17:31:05|4.09
17:31:06|4.09
17:31:07|4.09
17:31:10|4.09
17:31:11|4.09
17:31:11|4.09
17:31:13|4.0902
17:31:14|4.0906
17:31:16|4.0922
17:31:17|4.0914
17:31:17|4.0914
17:31:19|4.0914
17:31:20|4.0914
17:31:21|4.0914
17:31:22|4.0971
17:31:23|4.0908
17:31:24|4.0963
17:31:25|4.0963
17:31:26|4.0963
17:31:27|4.0963
17:31:29|4.0963
17:31:29|4.0963
17:31:30|4.0963
17:31:32|4.0963
17:31:32|4.0963
17:31:33|4.0963
17:31:34|4.0963
17:31:36|4.093
17:31:36|4.0954
17:31:37|4.0954
17:31:38|4.0954
17:31:40|4.0954
17:31:40|4.0954
17:31:41|4.0954
17:31:43|4.0954
17:31:43|4.0954
17:31:44|4.0954
17:31:45|4.0954
17:31:46|4.0954
17:31:48|4.0954
17:31:49|4.0954
17:31:50|4.0954
17:31:51|4.0954
17:31:52|4.0954
17:31:53|4.0963
17:31:54|4.0963
17:31:55|4.0963
17:31:56|4.0963
17:31:57|4.0963
17:31:58|4.0955
17:31:59|4.0955
17:32:00|4.0955
17:32:01|4.0955
17:32:02|4.0963
17:32:03|4.0963
17:32:04|4.0963
17:32:05|4.0963
17:32:06|4.0963
17:32:07|4.0963
17:32:08|4.0963
17:32:09|4.0963
17:32:11|4.0966
17:32:12|4.0966
17:32:13|4.0971
17:32:14|4.0962
17:32:15|4.0962
17:32:17|4.0962
17:32:17|4.0935
17:32:19|4.0935
17:32:19|4.0935
17:32:21|4.0935
17:32:22|4.0938
17:32:23|4.095
17:32:24|4.095
17:32:25|4.095
17:32:26|4.095
17:32:27|4.095
17:32:27|4.0954
17:32:29|4.0954
17:32:30|4.0954
17:32:31|4.0954
17:32:32|4.0954
17:32:33|4.0954
17:32:34|4.0954
17:32:34|4.0954
17:32:35|4.096
17:32:37|4.096
17:32:38|4.096
17:32:38|4.096
17:32:40|4.096
17:32:40|4.095
17:32:42|4.095
17:32:42|4.095
17:32:44|4.095
17:32:45|4.0958
17:32:45|4.0958
17:32:47|4.096
17:32:48|4.096
17:32:49|4.096
17:32:50|4.096
17:32:51|4.096
17:32:52|4.096
17:32:53|4.096
17:32:54|4.096
17:32:54|4.0962
17:32:56|4.0962
17:32:56|4.0963
17:32:58|4.0963
17:32:59|4.0963
17:33:00|4.0963
17:33:01|4.0963
17:33:01|4.0963
17:33:03|4.0963
17:33:04|4.0963
17:33:05|4.0963
17:33:06|4.0963
17:33:07|4.0963
17:33:08|4.0963
17:33:08|4.0963
17:33:10|4.0963
17:33:12|4.0966
17:33:13|4.0966
17:33:13|4.0966
17:33:15|4.0939
17:33:16|4.0939
17:33:17|4.0939
17:33:18|4.0939
17:33:19|4.0988
17:33:20|4.0963
17:33:21|4.0963
17:33:22|4.0963
17:33:23|4.0963
17:33:24|4.0963
17:33:25|4.0973
17:33:26|4.0973
17:33:27|4.0973
17:33:28|4.0973
17:33:29|4.0973
17:33:30|4.097
17:33:32|4.097
17:33:32|4.097
17:33:33|4.097
17:33:34|4.097
17:33:35|4.097
17:33:36|4.097
17:33:38|4.097
17:33:39|4.097
17:33:40|4.0973
17:33:41|4.0973
17:33:42|4.0973
17:33:43|4.0973
17:33:44|4.097
17:33:45|4.097
17:33:46|4.097
17:33:47|4.097
17:33:48|4.097
17:33:49|4.097
17:33:50|4.097
17:33:51|4.097
17:33:52|4.097
17:33:53|4.097
17:33:54|4.1
17:33:55|4.1
17:33:56|4.1
17:33:57|4.0993
17:33:58|4.0993
17:33:59|4.0988
17:34:00|4.0988
17:34:01|4.0993
17:34:02|4.0993
17:34:03|4.0993
17:34:04|4.0993
17:34:05|4.0993
17:34:07|4.097
17:34:08|4.1
17:34:09|4.1
17:34:10|4.1
17:34:11|4.1
17:34:12|4.1
17:34:14|4.1
17:34:15|4.1
17:34:16|4.1
17:34:16|4.1033
17:34:17|4.1022
17:34:18|4.1033
17:34:19|4.1033
17:34:20|4.1033
17:34:21|4.1033
17:34:22|4.1014
17:34:23|4.1014
17:34:24|4.1014
17:34:26|4.1014
17:34:26|4.1014
17:34:27|4.1033
17:34:28|4.1033
17:34:30|4.1021
17:34:31|4.1021
17:34:32|4.1033
17:34:32|4.1033
17:34:33|4.1033
17:34:34|4.1033
17:34:36|4.1033
17:34:36|4.1028
17:34:37|4.1028
17:34:39|4.1029
17:34:40|4.104
17:34:40|4.104
17:34:41|4.104
17:34:42|4.104
17:34:43|4.104
17:34:44|4.104
17:34:45|4.104
17:34:46|4.104
17:34:47|4.1054
17:34:49|4.1038
17:34:50|4.1038
17:34:51|4.1038
17:34:52|4.1038
17:34:53|4.1038
17:34:54|4.104
17:34:55|4.104
17:34:56|4.104
17:34:57|4.1038
17:34:58|4.1038
17:34:59|4.1038
17:35:00|4.1038
17:35:01|4.1038
17:35:02|4.1038
17:35:03|4.1038
17:35:04|4.1038
17:35:05|4.1038
17:35:06|4.1019
17:35:07|4.1019
17:35:08|4.1019
17:35:09|4.1019
17:35:10|4.1019
17:35:11|4.1013
17:35:12|4.1029
17:35:13|4.1029
17:35:15|4.1022
17:35:16|4.1
17:35:17|4.1
17:35:18|4.1
17:35:19|4.1
17:35:20|4.1
17:35:21|4.1
17:35:22|4.1
17:35:24|4.1
17:35:25|4.1
17:35:25|4.1002
17:35:27|4.1002
17:35:27|4.0978
17:35:29|4.0978
17:35:29|4.0971
17:35:30|4.0971
17:35:31|4.0971
17:35:33|4.0971
17:35:33|4.0971
17:35:35|4.0979
17:35:35|4.0979
17:35:37|4.0966
17:35:37|4.0966
17:35:38|4.0962
17:35:40|4.0962
17:35:41|4.0946
17:35:41|4.0946
17:35:43|4.0946
17:35:43|4.0942
17:35:45|4.0942
17:35:46|4.0942
17:35:46|4.093
17:35:48|4.093
17:35:49|4.093
17:35:49|4.093
17:35:51|4.093
17:35:52|4.093
17:35:52|4.0922
17:35:54|4.0922
17:35:55|4.0922
17:35:57|4.0903
17:35:57|4.0903
17:35:58|4.0903
17:35:59|4.0868
17:36:00|4.0868
17:36:01|4.0872
17:36:02|4.0885
17:36:03|4.0858
17:36:04|4.0852
17:36:05|4.0852
17:36:06|4.0852
17:36:07|4.0848
17:36:08|4.0835
17:36:09|4.0835
17:36:10|4.0848
17:36:11|4.0828
17:36:12|4.0828
17:36:14|4.0811
17:36:16|4.0839
17:36:17|4.0828
17:36:18|4.0828
17:36:18|4.0824
17:36:20|4.0858
17:36:20|4.0858
17:36:21|4.0858
17:36:23|4.0858
17:36:24|4.0858
17:36:25|4.0858
17:36:26|4.0852
17:36:27|4.0852
17:36:27|4.0846
17:36:29|4.0846
17:36:29|4.0846
17:36:31|4.0846
17:36:32|4.0846
17:36:33|4.0846
17:36:34|4.0846
17:36:35|4.0846
17:36:36|4.0846
17:36:37|4.0835
17:36:38|4.0838
17:36:39|4.0838
17:36:40|4.0838
17:36:41|4.0838
17:36:42|4.0838
17:36:43|4.0838
17:36:44|4.0838
17:36:45|4.0784
17:36:46|4.0805
17:36:47|4.078
17:36:48|4.081
17:36:49|4.081
17:36:50|4.0806
17:36:51|4.0803
17:36:52|4.0803
17:36:53|4.0803
17:36:54|4.0803
17:36:55|4.0803
17:36:56|4.0803
17:36:57|4.0803
17:36:58|4.0809
17:36:59|4.0809
17:37:00|4.0803
17:37:01|4.0798
17:37:02|4.078
17:37:03|4.0798
17:37:04|4.0798
17:37:05|4.0798
17:37:06|4.0799
17:37:07|4.0789
17:37:09|4.0789
17:37:09|4.0789
17:37:11|4.0789
17:37:11|4.0789
17:37:13|4.0789
17:37:13|4.0824
17:37:15|4.0833
17:37:16|4.0809
17:37:17|4.0837
17:37:18|4.0837
17:37:19|4.0785
17:37:20|4.0785
17:37:20|4.0785
17:37:22|4.0806
17:37:22|4.0806
17:37:24|4.0789
17:37:25|4.0823
17:37:26|4.0822
17:37:27|4.0818
17:37:28|4.0818
17:37:29|4.0784
17:37:30|4.0784
17:37:32|4.0784
17:37:32|4.0784
17:37:34|4.0785
17:37:34|4.0785
17:37:35|4.0785
17:37:37|4.0785
17:37:37|4.0785
17:37:38|4.0785
17:37:39|4.0785
17:37:40|4.0785
17:37:41|4.0791
17:37:42|4.0782
17:37:44|4.0783
17:37:44|4.076
17:37:45|4.076
17:37:46|4.076
17:37:47|4.076
17:37:48|4.076
17:37:50|4.0781
17:37:50|4.0805
17:37:51|4.075
17:37:52|4.0759
17:37:54|4.0759
17:37:54|4.0759
17:37:55|4.0774
17:37:56|4.075
17:37:57|4.075
17:37:58|4.075
17:37:59|4.075
17:38:01|4.075
17:38:01|4.075
17:38:02|4.075
17:38:03|4.075
17:38:04|4.075
17:38:06|4.0759
17:38:07|4.0759
17:38:08|4.0759
17:38:08|4.0759
17:38:10|4.0759
17:38:10|4.0759
17:38:12|4.0751
17:38:13|4.0751
17:38:14|4.0751
17:38:15|4.0745
17:38:17|4.0745
17:38:18|4.0745
17:38:20|4.0745
17:38:20|4.0745
17:38:22|4.0745
17:38:22|4.0745
17:38:23|4.0756
17:38:24|4.0745
17:38:26|4.0745
17:38:26|4.0742
17:38:28|4.074
17:38:28|4.0738
17:38:30|4.0738
17:38:30|4.0738
17:38:32|4.0739
17:38:32|4.0739
17:38:33|4.0739
17:38:34|4.0739
17:38:36|4.0739
17:38:37|4.0739
17:38:38|4.0739
17:38:38|4.0739
17:38:40|4.0738
17:38:41|4.0738
17:38:41|4.073
17:38:43|4.0729
17:38:44|4.07
17:38:45|4.07
17:38:45|4.07
17:38:47|4.07
17:38:47|4.07
17:38:48|4.071
17:38:50|4.0703
17:38:51|4.0683
17:38:52|4.0684
17:38:54|4.0756
17:38:54|4.0756
17:38:56|4.0756
17:38:56|4.0714
17:38:57|4.0697
17:38:59|4.0697
17:38:59|4.0697
17:39:00|4.0697
17:39:01|4.0723
17:39:03|4.0723
17:39:03|4.0697
17:39:04|4.0697
17:39:05|4.0697
17:39:06|4.0704
17:39:07|4.071
17:39:09|4.071
17:39:09|4.0712
17:39:11|4.07
17:39:12|4.0711
17:39:13|4.0755
17:39:14|4.072
17:39:15|4.072
17:39:16|4.072
17:39:17|4.0719
17:39:19|4.0719
17:39:20|4.0719
17:39:21|4.0719
17:39:22|4.0719
17:39:23|4.0719
17:39:24|4.0719
17:39:26|4.0719
17:39:26|4.0719
17:39:28|4.0719
17:39:29|4.0719
17:39:30|4.0719
17:39:30|4.0719
17:39:32|4.0719
17:39:32|4.0719
17:39:33|4.0719
17:39:35|4.0719
17:39:36|4.0719
17:39:36|4.0719
17:39:38|4.0719
17:39:39|4.0719
17:39:40|4.0719
17:39:40|4.0719
17:39:42|4.0735
17:39:43|4.0735
17:39:44|4.0735
17:39:44|4.0735
17:39:46|4.0735
17:39:47|4.0741
17:39:48|4.0741
17:39:49|4.0741
17:39:50|4.072
17:39:50|4.0743
17:39:52|4.0743
17:39:53|4.0743
17:39:53|4.0743
17:39:54|4.0743
17:39:56|4.0743
17:39:56|4.0743
17:39:58|4.0784
17:39:59|4.0784
17:40:00|4.0772
17:40:01|4.0772
17:40:02|4.0743
17:40:03|4.0743
17:40:04|4.0743
17:40:05|4.0743
17:40:06|4.0743
17:40:07|4.0743
17:40:08|4.0743
17:40:09|4.0743
17:40:10|4.0743
17:40:11|4.0743
17:40:12|4.0743
17:40:13|4.0737
17:40:14|4.0737
17:40:15|4.0737
17:40:16|4.0737
17:40:17|4.0737
17:40:19|4.0737
17:40:20|4.0737
17:40:21|4.0737
17:40:22|4.0737
17:40:23|4.0721
17:40:24|4.0721
17:40:25|4.07
17:40:26|4.07
17:40:27|4.07
17:40:28|4.07
17:40:29|4.07
17:40:30|4.07
17:40:31|4.07
17:40:32|4.07
17:40:33|4.07
17:40:34|4.0711
17:40:35|4.0718
17:40:36|4.0718
17:40:37|4.0718
17:40:38|4.0718
17:40:39|4.07
17:40:40|4.07
17:40:41|4.07
17:40:42|4.07
17:40:43|4.07
17:40:44|4.07
17:40:46|4.07
17:40:46|4.071
17:40:47|4.071
17:40:49|4.07
17:40:49|4.0711
17:40:50|4.0711
17:40:51|4.0711
17:40:53|4.07
17:40:53|4.07
17:40:54|4.07
17:40:55|4.07
17:40:56|4.07
17:40:57|4.07
17:40:59|4.07
17:40:59|4.07
17:41:00|4.07
17:41:02|4.07
17:41:03|4.071
17:41:03|4.071
17:41:04|4.071
17:41:06|4.071
17:41:06|4.0723
17:41:08|4.0723
17:41:08|4.071
17:41:10|4.071
17:41:10|4.07
17:41:11|4.07
17:41:12|4.07
17:41:14|4.07
17:41:14|4.07
17:41:15|4.07
17:41:16|4.07
17:41:18|4.07
17:41:18|4.07
17:41:20|4.07
17:41:21|4.07
17:41:22|4.07
17:41:24|4.07
17:41:25|4.07
17:41:25|4.0702
17:41:27|4.0719
17:41:28|4.0719
17:41:29|4.0719
17:41:30|4.0719
17:41:31|4.0709
17:41:32|4.0709
17:41:33|4.0709
17:41:34|4.0709
17:41:35|4.0709
17:41:36|4.0709
17:41:37|4.0709
17:41:38|4.0709
17:41:39|4.0709
17:41:40|4.0709
17:41:40|4.0709
17:41:42|4.0709
17:41:43|4.0719
17:41:44|4.0719
17:41:45|4.0719
17:41:46|4.0719
17:41:48|4.0719
17:41:48|4.0719
17:41:49|4.0719
17:41:50|4.0719
17:41:52|4.0721
17:41:53|4.0721
17:41:54|4.072
17:41:55|4.072
17:41:55|4.072
17:41:57|4.072
17:41:58|4.073
17:41:59|4.073
17:42:00|4.0763
17:42:01|4.0763
17:42:02|4.0763
17:42:03|4.0763
17:42:04|4.0763
17:42:05|4.0763
17:42:07|4.0762
17:42:07|4.0762
17:42:08|4.0762
17:42:09|4.0787
17:42:10|4.0787
17:42:11|4.0787
17:42:12|4.0787
17:42:13|4.0787
17:42:14|4.0787
17:42:15|4.0787
17:42:16|4.0787
17:42:17|4.0787
17:42:18|4.0787
17:42:21|4.0787
17:42:23|4.0756
17:42:24|4.0756
17:42:25|4.0756
17:42:26|4.0756
17:42:26|4.0756
17:42:29|4.073
17:42:29|4.073
17:42:30|4.073
17:42:31|4.073
17:42:32|4.072
17:42:34|4.0731
17:42:35|4.0731
17:42:36|4.0731
17:42:37|4.073
17:42:38|4.073
17:42:39|4.0749
17:42:40|4.0749
17:42:41|4.0749
17:42:42|4.0749
17:42:43|4.0749
17:42:44|4.0749
17:42:44|4.0749
17:42:46|4.0747
17:42:46|4.0747
17:42:48|4.0747
17:42:49|4.0747
17:42:50|4.0747
17:42:51|4.0747
17:42:52|4.0747
17:42:53|4.073
17:42:54|4.073
17:42:55|4.0708
17:42:56|4.0712
17:42:57|4.0712
17:42:58|4.0712
17:42:59|4.0712
17:43:00|4.0712
17:43:01|4.0723
17:43:02|4.0723
17:43:03|4.0723
17:43:04|4.0731
17:43:05|4.0731
17:43:06|4.0729
17:43:07|4.0729
17:43:08|4.0729
17:43:09|4.0729
17:43:10|4.0748
17:43:11|4.0748
17:43:12|4.0748
17:43:13|4.0729
17:43:14|4.0729
17:43:16|4.0729
17:43:16|4.0729
17:43:17|4.0729
17:43:19|4.0729
17:43:19|4.0729
17:43:21|4.0729
17:43:23|4.0729
17:43:24|4.0729
17:43:25|4.0729
17:43:26|4.0729
17:43:27|4.0729
17:43:28|4.0729
17:43:29|4.0729
17:43:30|4.0751
17:43:32|4.0751
17:43:32|4.0751
17:43:34|4.0751
17:43:34|4.0751
17:43:35|4.0751
17:43:37|4.0751
17:43:38|4.0751
17:43:39|4.0751
17:43:40|4.0751
17:43:41|4.0759
17:43:42|4.0762
17:43:43|4.0762
17:43:43|4.0762
17:43:45|4.0762
17:43:45|4.0762
17:43:47|4.0762
17:43:49|4.0762
17:43:49|4.0762
17:43:51|4.0763
17:43:51|4.0763
17:43:53|4.0763
17:43:54|4.0763
17:43:55|4.0763
17:43:55|4.0763
17:43:57|4.0763
17:43:57|4.0763
17:43:58|4.0762
17:43:59|4.0762
17:44:01|4.0762
17:44:01|4.0762
17:44:02|4.0762
17:44:03|4.0762
17:44:04|4.0763
17:44:06|4.0763
17:44:06|4.0763
17:44:07|4.0763
17:44:08|4.0763
17:44:10|4.0763
17:44:11|4.0763
17:44:11|4.0762
17:44:12|4.0761
17:44:14|4.0761
17:44:14|4.0761
17:44:15|4.0761
17:44:16|4.0762
17:44:17|4.0762
17:44:18|4.0762
17:44:19|4.0762
17:44:21|4.0763
17:44:21|4.0737
17:44:23|4.0737
17:44:24|4.0752
17:44:25|4.0752
17:44:26|4.0752
17:44:28|4.075
17:44:29|4.0766
17:44:30|4.0771
17:44:30|4.0766
17:44:32|4.0737
17:44:33|4.0737
17:44:33|4.0737
17:44:34|4.0708
17:44:35|4.0711
17:44:36|4.0711
17:44:38|4.0711
17:44:38|4.0711
17:44:40|4.0711
17:44:40|4.0709
17:44:42|4.0709
17:44:42|4.0709
17:44:44|4.0692
17:44:45|4.0688
17:44:45|4.0688
17:44:46|4.0677
17:44:48|4.0677
17:44:49|4.0677
17:44:49|4.0677
17:44:50|4.0705
17:44:51|4.0705
17:44:53|4.0705
17:44:53|4.0705
17:44:54|4.0648
17:44:55|4.0666
17:44:57|4.0666
17:44:57|4.0673
17:44:58|4.0673
17:44:59|4.0648
17:45:00|4.0644
17:45:02|4.06
17:45:02|4.06
17:45:04|4.06
17:45:05|4.0619
17:45:06|4.0614
17:45:07|4.0614
17:45:08|4.06
17:45:09|4.0617
17:45:10|4.0642
17:45:11|4.0641
17:45:12|4.0641
17:45:13|4.0644
17:45:14|4.0644
17:45:16|4.06
17:45:16|4.0666
17:45:17|4.0599
17:45:18|4.062
17:45:19|4.0637
17:45:20|4.0568
17:45:22|4.0618
17:45:22|4.0618
17:45:24|4.0616
17:45:25|4.0641
17:45:27|4.0641
17:45:28|4.0638
17:45:28|4.0549
17:45:30|4.0558
17:45:30|4.0577
17:45:32|4.058
17:45:33|4.0612
17:45:34|4.0667
17:45:35|4.0653
17:45:36|4.0653
17:45:38|4.0653
17:45:38|4.0571
17:45:39|4.0571
17:45:40|4.0571
17:45:41|4.0595
17:45:43|4.0595
17:45:44|4.0604
17:45:45|4.0638
17:45:46|4.0638
17:45:47|4.0648
17:45:47|4.0648
17:45:49|4.0587
17:45:50|4.0587
17:45:50|4.0587
17:45:51|4.0648
17:45:53|4.0648
17:45:53|4.0648
17:45:55|4.0648
17:45:55|4.0648
17:45:56|4.0648
17:45:58|4.0648
17:45:59|4.064
17:45:59|4.064
17:46:01|4.0618
17:46:02|4.0648
17:46:02|4.0648
17:46:04|4.0627
17:46:05|4.0639
17:46:05|4.0639
17:46:07|4.0639
17:46:07|4.0639
17:46:08|4.0639
17:46:09|4.0647
17:46:11|4.0647
17:46:12|4.0647
17:46:13|4.0647
17:46:14|4.0647
17:46:15|4.0647
17:46:16|4.0647
17:46:17|4.0647
17:46:18|4.0647
17:46:19|4.0647
17:46:20|4.0647
17:46:21|4.0647
17:46:22|4.0647
17:46:23|4.067
17:46:25|4.067
17:46:27|4.067
17:46:28|4.0714
17:46:29|4.0714
17:46:30|4.0691
17:46:30|4.0721
17:46:32|4.0721
17:46:33|4.0721
17:46:33|4.0721
17:46:34|4.0721
17:46:36|4.0721
17:46:36|4.0721
17:46:38|4.0721
17:46:39|4.0721
17:46:39|4.0701
17:46:41|4.0701
17:46:42|4.0698
17:46:43|4.0698
17:46:44|4.0698
17:46:45|4.0548
17:46:46|4.0437
17:46:47|4.0554
17:46:48|4.0555
17:46:49|4.0553
17:46:50|4.0515
17:46:51|4.052
17:46:52|4.0508
17:46:53|4.0482
17:46:54|4.0527
17:46:55|4.0539
17:46:56|4.0539
17:46:57|4.0493
17:46:58|4.0495
17:46:59|4.0514
17:47:00|4.0523
17:47:01|4.0522
17:47:02|4.0523
17:47:03|4.0523
17:47:04|4.0523
17:47:05|4.0479
17:47:06|4.0479
17:47:07|4.0527
17:47:09|4.0479
17:47:09|4.0479
17:47:10|4.0479
17:47:11|4.0479
17:47:12|4.0495
17:47:14|4.0495
17:47:14|4.0495
17:47:16|4.0488
17:47:17|4.0496
17:47:18|4.0429
17:47:19|4.0481
17:47:20|4.0475
17:47:21|4.0472
17:47:22|4.0447
17:47:22|4.0448
17:47:24|4.0459
17:47:26|4.0407
17:47:27|4.0395
17:47:27|4.0388
17:47:28|4.0388
17:47:29|4.0373
17:47:31|4.0417
17:47:32|4.0428
17:47:33|4.0388
17:47:35|4.0397
17:47:36|4.0397
17:47:36|4.0397
17:47:37|4.0413
17:47:39|4.0417
17:47:41|4.0388
17:47:42|4.0386
17:47:42|4.0373
17:47:43|4.0443
17:47:44|4.0448
17:47:45|4.041
17:47:47|4.041
17:47:47|4.041
17:47:49|4.0406
17:47:49|4.0406
17:47:50|4.0406
17:47:51|4.0388
17:47:52|4.0327
17:47:54|4.0368
17:47:54|4.0375
17:47:55|4.0359
17:47:56|4.0379
17:47:57|4.0379
17:47:58|4.0295
17:47:59|4.0347
17:48:00|4.0315
17:48:01|4.0345
17:48:03|4.0347
17:48:03|4.0364
17:48:04|4.0363
17:48:05|4.0341
17:48:07|4.0341
17:48:07|4.0366
17:48:09|4.0343
17:48:09|4.0366
17:48:10|4.0366
17:48:11|4.0366
17:48:12|4.0325
17:48:13|4.0346
17:48:15|4.0329
17:48:15|4.03
17:48:16|4.0363
17:48:17|4.0363
17:48:18|4.0327
17:48:19|4.031
17:48:20|4.031
17:48:21|4.0292
17:48:23|4.0323
17:48:24|4.0323
17:48:25|4.0301
17:48:26|4.0311
17:48:27|4.0288
17:48:28|4.0288
17:48:29|4.0285
17:48:30|4.0278
17:48:31|4.0252
17:48:32|4.0299
17:48:33|4.0299
17:48:34|4.0252
17:48:35|4.0252
17:48:36|4.0252
17:48:37|4.0252
17:48:38|4.0252
17:48:39|4.0252
17:48:40|4.0252
17:48:42|4.0252
17:48:43|4.0252
17:48:43|4.0279
17:48:45|4.025
17:48:46|4.0322
17:48:47|4.026
17:48:47|4.0252
17:48:48|4.0252
17:48:49|4.0252
17:48:50|4.0252
17:48:51|4.0252
17:48:52|4.0278
17:48:54|4.0278
17:48:54|4.0277
17:48:55|4.0261
17:48:56|4.0261
17:48:58|4.0319
17:48:59|4.0261
17:49:00|4.0261
17:49:01|4.0289
17:49:02|4.0289
17:49:03|4.0289
17:49:04|4.0289
17:49:05|4.0317
17:49:06|4.0314
17:49:07|4.0308
17:49:07|4.0318
17:49:09|4.0302
17:49:10|4.0325
17:49:11|4.0309
17:49:12|4.0277
17:49:13|4.0277
17:49:13|4.032
17:49:15|4.0321
17:49:15|4.0321
17:49:17|4.0325
17:49:18|4.0325
17:49:19|4.0325
17:49:20|4.0325
17:49:21|4.0321
17:49:22|4.0321
17:49:23|4.0321
17:49:24|4.0321
17:49:25|4.0325
17:49:26|4.0325
17:49:28|4.0365
17:49:29|4.0366
17:49:30|4.0353
17:49:31|4.0353
17:49:32|4.0352
17:49:33|4.034
17:49:34|4.0345
17:49:35|4.034
17:49:37|4.034
17:49:38|4.034
17:49:39|4.0258
17:49:39|4.0267
17:49:42|4.0319
17:49:42|4.0317
17:49:44|4.0317
17:49:44|4.0317
17:49:46|4.0293
17:49:47|4.0293
17:49:48|4.0307
17:49:49|4.0308
17:49:50|4.0324
17:49:50|4.0324
17:49:52|4.0324
17:49:53|4.0297
17:49:53|4.0297
17:49:55|4.0316
17:49:56|4.0316
17:49:57|4.0316
17:49:58|4.03
17:49:59|4.03
17:50:00|4.03
17:50:01|4.03
17:50:02|4.03
17:50:03|4.0294
17:50:04|4.03
17:50:05|4.03
17:50:07|4.03
17:50:07|4.03
17:50:08|4.03
17:50:09|4.03
17:50:10|4.03
17:50:11|4.03
17:50:12|4.0425
17:50:14|4.0439
17:50:15|4.0439
17:50:16|4.0439
17:50:17|4.0425
17:50:18|4.0439
17:50:19|4.0439
17:50:20|4.0439
17:50:21|4.0465
17:50:22|4.0431
17:50:23|4.0444
17:50:24|4.0465
17:50:25|4.0443
17:50:26|4.0463
17:50:27|4.0463
17:50:28|4.0463
17:50:29|4.0447
17:50:30|4.0444
17:50:31|4.0444
17:50:32|4.04
17:50:33|4.04
17:50:35|4.04
17:50:36|4.0443
17:50:37|4.0412
17:50:38|4.0412
17:50:39|4.0467
17:50:40|4.0478
17:50:42|4.053
17:50:42|4.0478
17:50:44|4.0478
17:50:45|4.0478
17:50:45|4.0478
17:50:47|4.0478
17:50:47|4.0486
17:50:49|4.0486
17:50:50|4.0446
17:50:50|4.0446
17:50:52|4.0435
17:50:52|4.045
17:50:54|4.045
17:50:55|4.045
17:50:55|4.0448
17:50:57|4.0448
17:50:58|4.0422
17:50:58|4.045
17:50:59|4.043
17:51:01|4.0443
17:51:02|4.045
17:51:03|4.0411
17:51:04|4.0411
17:51:05|4.0411
17:51:06|4.0411
17:51:07|4.0411
17:51:08|4.0411
17:51:09|4.0407
17:51:10|4.0435
17:51:11|4.0435
17:51:12|4.0411
17:51:13|4.0411
17:51:14|4.0411
17:51:15|4.0411
17:51:16|4.0411
17:51:17|4.0467
17:51:18|4.05
17:51:19|4.045
17:51:20|4.045
17:51:21|4.0427
17:51:22|4.0427
17:51:23|4.0427
17:51:24|4.0427
17:51:25|4.0427
17:51:26|4.0427
17:51:27|4.0447
17:51:28|4.046
17:51:30|4.046
17:51:31|4.046
17:51:33|4.046
17:51:34|4.046
17:51:35|4.046
17:51:36|4.046
17:51:36|4.046
17:51:38|4.046
17:51:39|4.046
17:51:39|4.046
17:51:41|4.0425
17:51:41|4.046
17:51:42|4.0407
17:51:44|4.0426
17:51:44|4.0414
17:51:45|4.0946
17:51:47|4.0735
17:51:48|4.0707
17:51:49|4.0707
17:51:49|4.0735
17:51:51|4.0739
17:51:51|4.0717
17:51:52|4.0735
17:51:54|4.0707
17:51:55|4.0735
17:51:56|4.0738
17:51:57|4.0613
17:51:58|4.0653
17:51:59|4.0639
17:52:00|4.0639
17:52:01|4.0639
17:52:02|4.0639
17:52:03|4.0639
17:52:04|4.0639
17:52:05|4.0641
17:52:06|4.0789
17:52:07|4.0751
17:52:08|4.0768
17:52:09|4.0768
17:52:10|4.0818
17:52:11|4.0823
17:52:12|4.0786
17:52:13|4.0786
17:52:14|4.0795
17:52:15|4.0792
17:52:16|4.0787
17:52:17|4.0787
17:52:18|4.0786
17:52:19|4.0784
17:52:20|4.0784
17:52:21|4.0786
17:52:22|4.0786
17:52:23|4.0786
17:52:24|4.0786
17:52:25|4.0783
17:52:26|4.0827
17:52:27|4.0827
17:52:28|4.0827
17:52:29|4.0827
17:52:31|4.0783
17:52:32|4.0783
17:52:34|4.0783
17:52:35|4.0783
17:52:36|4.0783
17:52:37|4.0783
17:52:38|4.0783
17:52:39|4.0843
17:52:40|4.0843
17:52:40|4.0843
17:52:42|4.0843
17:52:43|4.0843
17:52:44|4.0843
17:52:45|4.0843
17:52:46|4.0798
17:52:47|4.0807
17:52:48|4.0807
17:52:49|4.0807
17:52:50|4.0826
17:52:51|4.0826
17:52:52|4.0826
17:52:53|4.0795
17:52:54|4.0787
17:52:55|4.0779
17:52:56|4.0779
17:52:57|4.0775
17:52:58|4.0712
17:53:00|4.0712
17:53:00|4.0706
17:53:01|4.0715
17:53:02|4.0715
17:53:03|4.0715
17:53:04|4.0683
17:53:05|4.0683
17:53:06|4.0677
17:53:07|4.0677
17:53:09|4.069
17:53:10|4.069
17:53:10|4.0687
17:53:11|4.0687
17:53:12|4.0687
17:53:13|4.0704
17:53:14|4.0704
17:53:16|4.0704
17:53:16|4.0726
17:53:17|4.0726
17:53:18|4.0659
17:53:19|4.0668
17:53:20|4.0668
17:53:21|4.0668
17:53:23|4.0669
17:53:23|4.0687
17:53:24|4.0687
17:53:25|4.0687
17:53:26|4.0687
17:53:27|4.0664
17:53:28|4.0685
17:53:29|4.0647
17:53:31|4.0675
17:53:31|4.0675
17:53:33|4.0648
17:53:35|4.0648
17:53:36|4.0648
17:53:36|4.0648
17:53:37|4.0648
17:53:38|4.0617
17:53:40|4.0634
17:53:41|4.0634
17:53:42|4.0613
17:53:43|4.0631
17:53:44|4.0631
17:53:46|4.0631
17:53:46|4.061
17:53:47|4.061
17:53:49|4.0624
17:53:49|4.0584
17:53:50|4.0584
17:53:52|4.0583
17:53:53|4.0583
17:53:53|4.0583
17:53:55|4.0576
17:53:56|4.0576
17:53:56|4.0576
17:53:57|4.0576
17:53:58|4.0576
17:53:59|4.0576
17:54:00|4.0572
17:54:02|4.058
17:54:03|4.058
17:54:03|4.058
17:54:04|4.058
17:54:06|4.058
17:54:06|4.058
17:54:08|4.0577
17:54:09|4.0577
17:54:09|4.0577
17:54:10|4.0577
17:54:11|4.062
17:54:12|4.062
17:54:14|4.062
17:54:14|4.062
17:54:15|4.062
17:54:16|4.062
17:54:17|4.062
17:54:18|4.062
17:54:20|4.0632
17:54:20|4.0632
17:54:21|4.0632
17:54:22|4.0632
17:54:24|4.0656
17:54:24|4.0666
17:54:25|4.066
17:54:26|4.066
17:54:28|4.066
17:54:29|4.066
17:54:30|4.0654
17:54:31|4.0659
17:54:32|4.0659
17:54:34|4.0659
17:54:35|4.0659
17:54:35|4.0646
17:54:37|4.0634
17:54:38|4.0632
17:54:39|4.0636
17:54:39|4.0637
17:54:40|4.0637
17:54:41|4.0637
17:54:43|4.0637
17:54:43|4.0637
17:54:44|4.0637
17:54:46|4.0637
17:54:47|4.0637
17:54:48|4.0622
17:54:49|4.0622
17:54:49|4.0622
17:54:51|4.062
17:54:52|4.0626
17:54:53|4.0626
17:54:54|4.0626
17:54:55|4.0626
17:54:56|4.0626
17:54:57|4.0626
17:54:58|4.0626
17:54:59|4.0626
17:55:00|4.0626
17:55:01|4.0626
17:55:03|4.0626
17:55:03|4.0626
17:55:04|4.0626
17:55:05|4.0626
17:55:06|4.0626
17:55:08|4.0626
17:55:08|4.0626
17:55:09|4.059
17:55:10|4.0596
17:55:11|4.0596
17:55:12|4.0596
17:55:13|4.061
17:55:14|4.061
17:55:15|4.061
17:55:16|4.0594
17:55:17|4.0584
17:55:19|4.0592
17:55:19|4.0603
17:55:20|4.0603
17:55:21|4.061
17:55:22|4.0588
17:55:24|4.0588
17:55:24|4.0588
17:55:25|4.0588
17:55:27|4.0588
17:55:27|4.0588
17:55:29|4.0588
17:55:30|4.0588
17:55:31|4.0588
17:55:31|4.0591
17:55:32|4.0591
17:55:33|4.0591
17:55:34|4.0591
17:55:36|4.0591
17:55:37|4.0591
17:55:38|4.0591
17:55:39|4.0591
17:55:40|4.0588
17:55:41|4.0588
17:55:42|4.0594
17:55:43|4.0587
17:55:44|4.0587
17:55:45|4.0587
17:55:46|4.0587
17:55:48|4.0598
17:55:48|4.0598
17:55:50|4.0598
17:55:51|4.0598
17:55:52|4.0622
17:55:53|4.0622
17:55:54|4.0598
17:55:55|4.0598
17:55:56|4.0598
17:55:57|4.0586
17:55:58|4.058
17:55:59|4.058
17:56:00|4.0584
17:56:01|4.0584
17:56:02|4.058
17:56:03|4.058
17:56:04|4.058
17:56:05|4.058
17:56:06|4.058
17:56:07|4.058
17:56:08|4.0556
17:56:09|4.0555
17:56:10|4.055
17:56:11|4.055
17:56:12|4.0555
17:56:13|4.0555
17:56:14|4.0558
17:56:15|4.0558
17:56:16|4.0558
17:56:18|4.0558
17:56:18|4.0536
17:56:20|4.0534
17:56:21|4.0534
17:56:21|4.0534
17:56:22|4.0534
17:56:23|4.0541
17:56:24|4.0541
17:56:25|4.0541
17:56:26|4.0539
17:56:27|4.051
17:56:29|4.05
17:56:29|4.0526
17:56:30|4.0526
17:56:31|4.0526
17:56:32|4.0526
17:56:35|4.0522
17:56:36|4.0531
17:56:37|4.0531
17:56:38|4.0531
17:56:39|4.0531
17:56:40|4.05
17:56:41|4.05
17:56:42|4.0518
17:56:43|4.0518
17:56:44|4.0506
17:56:45|4.0506
17:56:46|4.0518
17:56:47|4.0518
17:56:48|4.0518
17:56:50|4.0518
17:56:50|4.05
17:56:51|4.0514
17:56:52|4.0518
17:56:54|4.0506
17:56:54|4.0505
17:56:56|4.0505
17:56:57|4.0494
17:56:57|4.049
17:56:59|4.049
17:57:00|4.0498
17:57:02|4.0486
17:57:02|4.0486
17:57:03|4.0486
17:57:04|4.0478
17:57:05|4.0478
17:57:06|4.0478
17:57:07|4.0478
17:57:08|4.0482
17:57:09|4.0482
17:57:10|4.0438
17:57:12|4.043
17:57:13|4.043
17:57:14|4.043
17:57:15|4.0446
17:57:16|4.0446
17:57:17|4.04
17:57:18|4.04
17:57:19|4.0399
17:57:20|4.0399
17:57:21|4.0399
17:57:22|4.0354
17:57:23|4.0389
17:57:24|4.0382
17:57:25|4.038
17:57:26|4.0362
17:57:27|4.0396
17:57:28|4.0396
17:57:29|4.0396
17:57:30|4.0396
17:57:31|4.0363
17:57:32|4.0384
17:57:33|4.0375
17:57:34|4.0375
17:57:36|4.0375
17:57:37|4.0375
17:57:37|4.0375
17:57:40|4.0399
17:57:41|4.0399
17:57:41|4.0371
17:57:43|4.0371
17:57:44|4.0371
17:57:45|4.0478
17:57:45|4.0312
17:57:46|4.0312
17:57:47|4.0312
17:57:48|4.0363
17:57:49|4.0363
17:57:50|4.0363
17:57:51|4.0347
17:57:52|4.0396
17:57:53|4.0395
17:57:54|4.0395
17:57:55|4.0395
17:57:56|4.0395
17:57:57|4.02
17:57:58|4.0292
17:58:00|4.0302
17:58:00|4.031
17:58:02|4.0322
17:58:02|4.0281
17:58:03|4.0288
17:58:04|4.0273
17:58:06|4.0358
17:58:07|4.0358
17:58:07|4.0358
17:58:08|4.0358
17:58:09|4.0335
17:58:10|4.033
17:58:12|4.033
17:58:12|4.033
17:58:13|4.033
17:58:14|4.0327
17:58:15|4.033
17:58:16|4.033
17:58:18|4.03
17:58:18|4.033
17:58:19|4.0351
17:58:21|4.0351
17:58:21|4.0351
17:58:22|4.0303
17:58:23|4.0271
17:58:24|4.0286
17:58:26|4.0269
17:58:26|4.0269
17:58:27|4.027
17:58:28|4.0304
17:58:29|4.0304
17:58:30|4.0219
17:58:31|4.0272
17:58:32|4.0272
17:58:33|4.0272
17:58:34|4.0272
17:58:35|4.0278
17:58:37|4.0278
17:58:38|4.0319
17:58:39|4.0328
17:58:41|4.0288
17:58:41|4.0302
17:58:43|4.028
17:58:44|4.028
17:58:45|4.0281
17:58:46|4.0281
17:58:47|4.0281
17:58:48|4.0281
17:58:49|4.0268
17:58:50|4.0255
17:58:51|4.0273
17:58:52|4.0273
17:58:53|4.0273
17:58:55|4.0273
17:58:56|4.0205
17:58:56|4.0277
17:58:58|4.0252
17:58:58|4.02
17:59:00|4.0272
17:59:01|4.0273
17:59:02|4.0272
17:59:03|4.0272
17:59:04|4.0272
17:59:05|4.026
17:59:06|4.026
17:59:07|4.0271
17:59:08|4.0272
17:59:09|4.0272
17:59:10|4.0272
17:59:11|4.0257
17:59:12|4.0271
17:59:13|4.0271
17:59:14|4.026
17:59:15|4.0271
17:59:16|4.0271
17:59:17|4.026
17:59:18|4.0237
17:59:19|4.0261
17:59:20|4.0271
17:59:21|4.0271
17:59:22|4.0271
17:59:23|4.033
17:59:24|4.0302
17:59:25|4.0303
17:59:26|4.025
17:59:27|4.0274
17:59:28|4.0274
17:59:29|4.0276
17:59:30|4.0276
17:59:31|4.0202
17:59:32|4.0202
17:59:33|4.0202
17:59:34|4.0202
17:59:35|4.0202
17:59:37|4.0202
17:59:39|4.0298
17:59:39|4.0298
17:59:40|4.0272
17:59:42|4.0272
17:59:42|4.0287
17:59:44|4.0287
17:59:44|4.0347
17:59:46|4.0322
17:59:47|4.0385
17:59:47|4.0345
17:59:49|4.0345
17:59:50|4.037
17:59:51|4.037
17:59:52|4.0357
17:59:53|4.0349
17:59:54|4.0375
17:59:55|4.0375
17:59:57|4.0376
17:59:57|4.0326
17:59:59|4.0365
17:59:59|4.0365
18:00:00|4.0357
18:00:01|4.0357
18:00:03|4.0357
18:00:03|4.0364
18:00:05|4.0364
18:00:06|4.0326
18:00:06|4.0326
18:00:08|4.0347
18:00:09|4.0326
18:00:10|4.0348
18:00:11|4.0363
18:00:12|4.0363
18:00:13|4.0363
18:00:14|4.0363
18:00:15|4.0363
18:00:16|4.0365
18:00:17|4.0376
18:00:18|4.0326
18:00:20|4.0326
18:00:20|4.0399
18:00:22|4.0399
18:00:23|4.0399
18:00:24|4.0399
18:00:25|4.0371
18:00:26|4.0386
18:00:27|4.0386
18:00:29|4.0399
18:00:30|4.038
18:00:31|4.0389
18:00:31|4.0386
18:00:32|4.04
18:00:34|4.04
18:00:35|4.04
18:00:36|4.04
18:00:37|4.0386
18:00:38|4.04
18:00:40|4.04
18:00:41|4.0399
18:00:42|4.0362
18:00:43|4.04
18:00:44|4.04
18:00:45|4.0404
18:00:47|4.0404
18:00:48|4.0404
18:00:48|4.0448
18:00:49|4.0465
18:00:50|4.0461
18:00:51|4.0392
18:00:52|4.0402
18:00:53|4.0402
18:00:55|4.0402
18:00:55|4.0402
18:00:56|4.0338
18:00:58|4.0397
18:00:59|4.0397
18:00:59|4.0397
18:01:01|4.0397
18:01:01|4.0397
18:01:02|4.0397
18:01:03|4.0364
18:01:05|4.0364
18:01:06|4.0389
18:01:07|4.0367
18:01:07|4.0367
18:01:09|4.0367
18:01:09|4.0364
18:01:11|4.0364
18:01:12|4.0377
18:01:13|4.0377
18:01:13|4.0377
18:01:15|4.0377
18:01:15|4.0369
18:01:17|4.0369
18:01:17|4.0369
18:01:18|4.0386
18:01:19|4.0386
18:01:20|4.0386
18:01:21|4.0337
18:01:23|4.0337
18:01:24|4.0299
18:01:25|4.0299
18:01:27|4.0308
18:01:28|4.0173
18:01:29|4.0161
18:01:30|4.0122
18:01:31|4.0144
18:01:32|4.0144
18:01:33|4.017
18:01:34|4.017
18:01:35|4.0172
18:01:36|4.0175
18:01:38|4.0122
18:01:38|4.0111
18:01:40|4.0118
18:01:40|4.0118
18:01:41|4.0118
18:01:43|4.0111
18:01:44|4.0139
18:01:44|4.0123
18:01:45|4.0148
18:01:47|4.0115
18:01:48|4.0137
18:01:50|4.0135
18:01:50|4.0132
18:01:52|4.0148
18:01:53|4.0139
18:01:54|4.0139
18:01:55|4.0133
18:01:55|4.0133
18:01:57|4.0133
18:01:57|4.0131
18:01:58|4.0131
18:01:59|4.0112
18:02:01|4.0112
18:02:02|4.0112
18:02:02|4.0123
18:02:04|4.0114
18:02:04|4.0114
18:02:06|4.0148
18:02:06|4.0194
18:02:07|4.0175
18:02:08|4.0193
18:02:10|4.0193
18:02:10|4.0193
18:02:12|4.0171
18:02:13|4.0171
18:02:13|4.0171
18:02:14|4.0168
18:02:16|4.0168
18:02:16|4.0052
18:02:18|4.0148
18:02:18|4.0154
18:02:19|4.0167
18:02:20|4.0176
18:02:21|4.0176
18:02:22|4.0176
18:02:24|4.0176
18:02:25|4.018
18:02:27|4.018
18:02:28|4.0176
18:02:28|4.0188
18:02:30|4.0174
18:02:31|4.0174
18:02:31|4.0184
18:02:34|4.0187
18:02:34|4.0172
18:02:35|4.0176
18:02:36|4.0186
18:02:37|4.0186
18:02:39|4.0208
18:02:40|4.0188
18:02:42|4.0188
18:02:43|4.0188
18:02:44|4.0221
18:02:45|4.0209
18:02:46|4.0209
18:02:47|4.0209
18:02:47|4.0209
18:02:49|4.0246
18:02:50|4.0246
18:02:51|4.0247
18:02:52|4.0239
18:02:53|4.0239
18:02:54|4.0239
18:02:55|4.0266
18:02:56|4.0249
18:02:57|4.0267
18:02:59|4.0267
18:03:00|4.0267
18:03:01|4.0267
18:03:01|4.0267
18:03:03|4.0246
18:03:04|4.0246
18:03:04|4.0415
18:03:06|4.036
18:03:07|4.0371
18:03:07|4.0381
18:03:09|4.0381
18:03:10|4.0401
18:03:11|4.0401
18:03:11|4.0401
18:03:13|4.0401
18:03:14|4.0401
18:03:15|4.0393
18:03:15|4.0393
18:03:17|4.0417
18:03:17|4.0417
18:03:18|4.0401
18:03:19|4.0448
18:03:21|4.0506
18:03:22|4.0501
18:03:24|4.0569
18:03:25|4.056
18:03:26|4.0569
18:03:28|4.0569
18:03:29|4.0569
18:03:30|4.0569
18:03:32|4.0569
18:03:33|4.0589
18:03:34|4.0569
18:03:35|4.0569
18:03:36|4.0569
18:03:37|4.0569
18:03:38|4.0578
18:03:39|4.0578
18:03:40|4.0578
18:03:41|4.0569
18:03:42|4.0569
18:03:43|4.0581
18:03:44|4.0576
18:03:45|4.0551
18:03:46|4.0551
18:03:47|4.0523
18:03:48|4.052
18:03:49|4.0593
18:03:50|4.0593
18:03:51|4.0593
18:03:52|4.056
18:03:54|4.0591
18:03:54|4.0591
18:03:55|4.0531
18:03:56|4.0531
18:03:58|4.0593
18:03:58|4.0593
18:04:00|4.0593
18:04:00|4.0519
18:04:01|4.0519
18:04:02|4.0519
18:04:03|4.0519
18:04:04|4.0519
18:04:05|4.0519
18:04:06|4.0519
18:04:07|4.0567
18:04:09|4.0567
18:04:10|4.0571
18:04:11|4.0571
18:04:11|4.0565
18:04:12|4.0565
18:04:13|4.0565
18:04:14|4.0565
18:04:15|4.0565
18:04:17|4.0565
18:04:17|4.0587
18:04:19|4.0587
18:04:19|4.0587
18:04:21|4.0615
18:04:21|4.0604
18:04:22|4.0604
18:04:23|4.0604
18:04:25|4.0615
18:04:25|4.0643
18:04:27|4.0566
18:04:28|4.0578
18:04:29|4.0578
18:04:30|4.0668
18:04:31|4.0668
18:04:32|4.0668
18:04:33|4.0667
18:04:34|4.0657
18:04:35|4.0657
18:04:36|4.0657
18:04:37|4.0668
18:04:38|4.0668
18:04:39|4.0657
18:04:40|4.0657
18:04:41|4.0657
18:04:42|4.0657
18:04:44|4.0657
18:04:44|4.0671
18:04:46|4.0671
18:04:47|4.0651
18:04:47|4.0651
18:04:49|4.0651
18:04:50|4.0651
18:04:50|4.0651
18:04:51|4.0651
18:04:53|4.0651
18:04:54|4.0651
18:04:54|4.0669
18:04:55|4.0669
18:04:57|4.0669
18:04:58|4.0612
18:05:00|4.0665
18:05:00|4.065
18:05:02|4.0646
18:05:03|4.0646
18:05:03|4.0646
18:05:04|4.0669
18:05:06|4.0669
18:05:06|4.0669
18:05:08|4.0669
18:05:09|4.0669
18:05:10|4.0661
18:05:11|4.0661
18:05:12|4.0646
18:05:13|4.0646
18:05:15|4.0646
18:05:15|4.0646
18:05:17|4.0646
18:05:17|4.0646
18:05:18|4.0669
18:05:19|4.0669
18:05:21|4.0669
18:05:21|4.0669
18:05:22|4.0669
18:05:23|4.0669
18:05:24|4.0646
18:05:26|4.061
18:05:27|4.061
18:05:28|4.062
18:05:29|4.0638
18:05:29|4.0646
18:05:31|4.0642
18:05:32|4.0642
18:05:32|4.0642
18:05:33|4.0649
18:05:35|4.0631
18:05:36|4.0631
18:05:37|4.0631
18:05:37|4.0631
18:05:38|4.0631
18:05:40|4.0631
18:05:41|4.0631
18:05:42|4.0631
18:05:43|4.0631
18:05:44|4.0631
18:05:46|4.0641
18:05:46|4.0642
18:05:47|4.0642
18:05:49|4.0642
18:05:49|4.0642
18:05:51|4.065
18:05:52|4.0704
18:05:53|4.0683
18:05:54|4.0683
18:05:56|4.0683
18:05:57|4.068
18:05:57|4.068
18:05:58|4.0683
18:05:59|4.0683
18:06:00|4.0683
18:06:01|4.0687
18:06:03|4.0682
18:06:04|4.0683
18:06:04|4.0683
18:06:06|4.0683
18:06:07|4.0683
18:06:08|4.0691
18:06:09|4.0691
18:06:10|4.0691
18:06:11|4.0691
18:06:12|4.0691
18:06:13|4.0691
18:06:13|4.0691
18:06:15|4.0691
18:06:16|4.0707
18:06:17|4.0683
18:06:17|4.0681
18:06:19|4.0712
18:06:20|4.0712
18:06:21|4.0643
18:06:22|4.0643
18:06:23|4.0722
18:06:24|4.0722
18:06:26|4.0722
18:06:26|4.0722
18:06:28|4.0722
18:06:28|4.0722
18:06:30|4.0748
18:06:30|4.0748
18:06:31|4.0772
18:06:32|4.0752
18:06:33|4.0754
18:06:34|4.0754
18:06:35|4.0754
18:06:37|4.0754
18:06:37|4.0754
18:06:38|4.0754
18:06:39|4.0754
18:06:40|4.0754
18:06:41|4.0754
18:06:42|4.0754
18:06:44|4.0754
18:06:45|4.0754
18:06:46|4.0783
18:06:47|4.0749
18:06:48|4.075
18:06:49|4.0783
18:06:50|4.0783
18:06:51|4.0783
18:06:53|4.0783
18:06:53|4.0784
18:06:55|4.0784
18:06:56|4.0768
18:06:57|4.0768
18:06:57|4.0768
18:06:59|4.0764
18:07:00|4.0764
18:07:01|4.0764
18:07:02|4.0764
18:07:02|4.0764
18:07:03|4.075
18:07:05|4.075
18:07:05|4.0757
18:07:07|4.0757
18:07:07|4.0757
18:07:09|4.0757
18:07:09|4.0757
18:07:11|4.0757
18:07:12|4.0757
18:07:13|4.0798
18:07:14|4.0764
18:07:14|4.0764
18:07:15|4.0764
18:07:17|4.0764
18:07:17|4.0764
18:07:19|4.0764
18:07:19|4.0764
18:07:20|4.0764
18:07:22|4.0764
18:07:23|4.0746
18:07:24|4.0752
18:07:25|4.0752
18:07:26|4.0752
18:07:27|4.0752
18:07:28|4.077
18:07:29|4.077
18:07:30|4.077
18:07:31|4.078
18:07:32|4.078
18:07:33|4.0757
18:07:34|4.0757
18:07:35|4.0748
18:07:36|4.0736
18:07:37|4.0736
18:07:38|4.0736
18:07:39|4.0736
18:07:40|4.0736
18:07:41|4.0736
18:07:42|4.0736
18:07:43|4.0736
18:07:44|4.0736
18:07:46|4.0681
18:07:47|4.0696
18:07:48|4.07
18:07:49|4.07
18:07:50|4.07
18:07:51|4.07
18:07:52|4.07
18:07:53|4.07
18:07:55|4.0728
18:07:56|4.0753
18:07:56|4.0753
18:07:58|4.0753
18:07:59|4.0753
18:07:59|4.0753
18:08:01|4.0753
18:08:01|4.0752
18:08:03|4.0752
18:08:05|4.0752
18:08:05|4.0752
18:08:07|4.0752
18:08:07|4.0752
18:08:08|4.0752
18:08:10|4.0752
18:08:11|4.0752
18:08:11|4.0752
18:08:12|4.0738
18:08:14|4.0738
18:08:14|4.0738
18:08:16|4.0704
18:08:16|4.0714
18:08:17|4.0706
18:08:18|4.0706
18:08:20|4.0687
18:08:20|4.0687
18:08:21|4.0687
18:08:23|4.0687
18:08:24|4.0687
18:08:24|4.0687
18:08:26|4.0685
18:08:27|4.0685
18:08:27|4.0701
18:08:28|4.0701
18:08:29|4.0701
18:08:30|4.0682
18:08:31|4.0682
18:08:33|4.0682
18:08:33|4.0682
18:08:34|4.0682
18:08:36|4.0682
18:08:37|4.0659
18:08:38|4.0677
18:08:39|4.0677
18:08:40|4.0654
18:08:41|4.0654
18:08:42|4.0636
18:08:43|4.0636
18:08:44|4.0636
18:08:45|4.0636
18:08:46|4.0636
18:08:47|4.0636
18:08:48|4.0636
18:08:49|4.0636
18:08:50|4.0632
18:08:51|4.0632
18:08:52|4.0636
18:08:53|4.0636
18:08:54|4.06
18:08:55|4.0621
18:08:56|4.0621
18:08:57|4.0621
18:08:58|4.0621
18:08:59|4.062
18:09:00|4.06
18:09:01|4.0636
18:09:02|4.0636
18:09:03|4.0636
18:09:04|4.0636
18:09:05|4.0665
18:09:07|4.0665
18:09:08|4.0665
18:09:09|4.0665
18:09:10|4.0638
18:09:10|4.0638
18:09:12|4.0638
18:09:12|4.0638
18:09:13|4.0638
18:09:14|4.0638
18:09:16|4.0701
18:09:16|4.0703
18:09:18|4.0703
18:09:18|4.0703
18:09:19|4.0703
18:09:21|4.0703
18:09:21|4.0703
18:09:22|4.0703
18:09:23|4.0703
18:09:24|4.0703
18:09:25|4.0703
18:09:26|4.07
18:09:28|4.07
18:09:28|4.07
18:09:29|4.07
18:09:30|4.0675
18:09:31|4.0663
18:09:32|4.0663
18:09:33|4.0663
18:09:34|4.0663
18:09:36|4.0683
18:09:36|4.0683
18:09:38|4.0683
18:09:38|4.0679
18:09:40|4.0679
18:09:41|4.0677
18:09:42|4.0677
18:09:43|4.0677
18:09:44|4.0677
18:09:46|4.0633
18:09:47|4.0633
18:09:48|4.0619
18:09:48|4.0619
18:09:50|4.0619
18:09:51|4.0619
18:09:51|4.059
18:09:53|4.0571
18:09:53|4.0585
18:09:56|4.0585
18:09:57|4.0567
18:09:58|4.0585
18:09:59|4.0585
18:10:00|4.0568
18:10:01|4.0568
18:10:02|4.0581
18:10:03|4.0581
18:10:04|4.057
18:10:05|4.0597
18:10:06|4.0597
18:10:07|4.06
18:10:08|4.06
18:10:09|4.06
18:10:10|4.058
18:10:11|4.058
18:10:12|4.0597
18:10:13|4.0597
18:10:14|4.0597
18:10:16|4.0597
18:10:17|4.0597
18:10:18|4.0597
18:10:19|4.0597
18:10:20|4.0597
18:10:21|4.0597
18:10:22|4.0597
18:10:23|4.0597
18:10:24|4.0597
18:10:25|4.0597
18:10:26|4.0613
18:10:27|4.0613
18:10:28|4.0601
18:10:29|4.0601
18:10:30|4.06
18:10:31|4.0571
18:10:32|4.0571
18:10:33|4.0571
18:10:34|4.0549
18:10:35|4.057
18:10:36|4.057
18:10:37|4.057
18:10:38|4.057
18:10:39|4.057
18:10:40|4.057
18:10:41|4.0549
18:10:42|4.0549
18:10:43|4.0549
18:10:44|4.0549
18:10:45|4.0549
18:10:46|4.0549
18:10:47|4.0549
18:10:48|4.0549
18:10:50|4.0531
18:10:51|4.0533
18:10:52|4.0533
18:10:53|4.0533
18:10:54|4.0533
18:10:55|4.0533
18:10:56|4.05
18:10:57|4.0525
18:10:59|4.0529
18:11:00|4.0529
18:11:00|4.0529
18:11:02|4.0529
18:11:03|4.0533
18:11:04|4.0533
18:11:05|4.0506
18:11:05|4.0529
18:11:07|4.0529
18:11:07|4.0529
18:11:09|4.0529
18:11:10|4.0537
18:11:11|4.0537
18:11:12|4.0537
18:11:13|4.0537
18:11:13|4.0537
18:11:15|4.0549
18:11:16|4.0537
18:11:17|4.0537
18:11:18|4.0537
18:11:19|4.0537
18:11:21|4.0537
18:11:21|4.0537
18:11:22|4.0537
18:11:23|4.0537
18:11:24|4.0537
18:11:25|4.0545
18:11:26|4.0533
18:11:27|4.0545
18:11:28|4.0545
18:11:29|4.0545
18:11:30|4.0545
18:11:32|4.0545
18:11:32|4.0545
18:11:33|4.0545
18:11:35|4.0533
18:11:36|4.0537
18:11:37|4.05
18:11:38|4.05
18:11:39|4.05
18:11:40|4.0533
18:11:41|4.0533
18:11:42|4.0533
18:11:43|4.0533
18:11:44|4.0537
18:11:45|4.0537
18:11:46|4.0533
18:11:47|4.0533
18:11:48|4.0635
18:11:50|4.0608
18:11:51|4.0619
18:11:52|4.0619
18:11:53|4.0619
18:11:55|4.0619
18:11:56|4.0619
18:11:57|4.0619
18:11:58|4.0659
18:11:59|4.0659
18:12:01|4.0621
18:12:01|4.0651
18:12:02|4.065
18:12:03|4.065
18:12:05|4.065
18:12:06|4.0636
18:12:06|4.0636
18:12:07|4.0636
18:12:09|4.0636
18:12:09|4.0636
18:12:11|4.0687
18:12:11|4.0699
18:12:12|4.0706
18:12:13|4.071
18:12:15|4.0711
18:12:16|4.0711
18:12:17|4.0734
18:12:18|4.0733
18:12:19|4.0718
18:12:19|4.0718
18:12:20|4.0733
18:12:22|4.074
18:12:22|4.0759
18:12:24|4.0769
18:12:24|4.0771
18:12:26|4.0757
18:12:27|4.0789
18:12:28|4.0761
18:12:29|4.0757
18:12:30|4.0795
18:12:32|4.0795
18:12:32|4.0795
18:12:33|4.0775
18:12:34|4.0775
18:12:35|4.0775
18:12:36|4.0791
18:12:37|4.0797
18:12:39|4.0797
18:12:39|4.0807
18:12:41|4.0811
18:12:41|4.081
18:12:42|4.0807
18:12:44|4.0807
18:12:44|4.0806
18:12:45|4.0806
18:12:46|4.0848
18:12:49|4.085
18:12:50|4.0843
18:12:51|4.0829
18:12:52|4.0847
18:12:53|4.0834
18:12:54|4.0834
18:12:55|4.0843
18:12:56|4.083
18:12:58|4.083
18:12:59|4.0843
18:13:00|4.0843
18:13:00|4.0843
18:13:01|4.0843
18:13:03|4.0799
18:13:03|4.0799
18:13:04|4.083
18:13:05|4.0673
18:13:06|4.0724
18:13:08|4.0754
18:13:09|4.0754
18:13:09|4.0743
18:13:11|4.064
18:13:12|4.0632
18:13:13|4.0729
18:13:13|4.0729
18:13:15|4.0729
18:13:16|4.0729
18:13:17|4.073
18:13:18|4.0731
18:13:19|4.0731
18:13:20|4.0763
18:13:21|4.073
18:13:22|4.0739
18:13:23|4.0731
18:13:24|4.0731
18:13:25|4.0731
18:13:26|4.0751
18:13:28|4.074
18:13:28|4.074
18:13:30|4.074
18:13:30|4.074
18:13:31|4.074
18:13:32|4.074
18:13:34|4.074
18:13:34|4.074
18:13:36|4.074
18:13:36|4.0717
18:13:37|4.0718
18:13:39|4.0718
18:13:39|4.0718
18:13:40|4.0718
18:13:41|4.0759
18:13:42|4.0759
18:13:44|4.0759
18:13:44|4.0731
18:13:45|4.0764
18:13:46|4.0764
18:13:48|4.0739
18:13:49|4.0755
18:13:49|4.0756
18:13:51|4.0756
18:13:52|4.0756
18:13:54|4.0756
18:13:54|4.0756
18:13:56|4.0756
18:13:56|4.0756
18:13:58|4.0756
18:13:58|4.0756
18:14:00|4.0747
18:14:01|4.0747
18:14:02|4.0747
18:14:03|4.0756
18:14:04|4.0756
18:14:06|4.0756
18:14:06|4.0756
18:14:07|4.0756
18:14:08|4.0756
18:14:09|4.0756
18:14:10|4.0756
18:14:12|4.0814
18:14:13|4.0814
18:14:14|4.079
18:14:14|4.079
18:14:15|4.079
18:14:17|4.079
18:14:18|4.0816
18:14:18|4.0816
18:14:19|4.0816
18:14:20|4.0816
18:14:21|4.0816
18:14:22|4.0816
18:14:23|4.0816
18:14:24|4.0816
18:14:25|4.08
18:14:26|4.08
18:14:27|4.08
18:14:28|4.08
18:14:29|4.083
18:14:30|4.0831
18:14:31|4.0831
18:14:33|4.0831
18:14:33|4.0831
18:14:35|4.0831
18:14:35|4.0903
18:14:36|4.0876
18:14:37|4.0848
18:14:38|4.0885
18:14:39|4.0853
18:14:40|4.0844
18:14:41|4.0853
18:14:43|4.0853
18:14:43|4.0885
18:14:45|4.083
18:14:45|4.0856
18:14:46|4.0865
18:14:47|4.0865
18:14:48|4.087
18:14:49|4.087
18:14:50|4.087
18:14:52|4.087
18:14:54|4.087
18:14:55|4.087
18:14:56|4.087
18:14:57|4.0812
18:14:58|4.0812
18:14:59|4.0812
18:15:00|4.0812
18:15:02|4.0858
18:15:03|4.0858
18:15:03|4.08
18:15:05|4.08
18:15:05|4.08
18:15:07|4.08
18:15:08|4.08
18:15:08|4.0811
18:15:09|4.0811
18:15:10|4.0811
18:15:11|4.0811
18:15:12|4.0811
18:15:13|4.08
18:15:14|4.08
18:15:16|4.08
18:15:17|4.08
18:15:18|4.0784
18:15:19|4.0784
18:15:20|4.0784
18:15:21|4.0784
18:15:22|4.0784
18:15:22|4.0784
18:15:25|4.046
18:15:25|4.0455
18:15:26|4.0459
18:15:27|4.0459
18:15:29|4.0486
18:15:29|4.0495
18:15:30|4.0457
18:15:31|4.0457
18:15:32|4.0457
18:15:33|4.0464
18:15:34|4.0464
18:15:35|4.0464
18:15:37|4.0464
18:15:37|4.0464
18:15:38|4.0464
18:15:40|4.0464
18:15:40|4.0464
18:15:41|4.0464
18:15:42|4.0466
18:15:43|4.0466
18:15:44|4.0462
18:15:46|4.0462
18:15:46|4.0462
18:15:47|4.0441
18:15:48|4.0494
18:15:49|4.0451
18:15:50|4.0451
18:15:51|4.0451
18:15:52|4.0451
18:15:53|4.0418
18:15:55|4.0432
18:15:55|4.0426
18:15:56|4.0426
18:15:58|4.0426
18:15:59|4.0426
18:16:00|4.04
18:16:01|4.0418
18:16:02|4.0418
18:16:03|4.0418
18:16:04|4.0418
18:16:05|4.0418
18:16:06|4.0418
18:16:07|4.0446
18:16:08|4.0446
18:16:09|4.0446
18:16:10|4.0419
18:16:12|4.0419
18:16:12|4.0419
18:16:13|4.042
18:16:14|4.0417
18:16:15|4.0417
18:16:17|4.0449
18:16:17|4.0484
18:16:18|4.0484
18:16:20|4.0484
18:16:20|4.0484
18:16:22|4.0484
18:16:23|4.04
18:16:23|4.04
18:16:25|4.0428
18:16:25|4.0428
18:16:26|4.0428
18:16:27|4.0411
18:16:29|4.0411
18:16:30|4.0433
18:16:31|4.0418
18:16:32|4.0432
18:16:32|4.0421
18:16:34|4.0421
18:16:35|4.0421
18:16:36|4.0421
18:16:37|4.0421
18:16:38|4.0421
18:16:39|4.0421
18:16:40|4.0421
18:16:41|4.0425
18:16:42|4.0421
18:16:43|4.0421
18:16:44|4.0421
18:16:45|4.0421
18:16:46|4.0421
18:16:47|4.0421
18:16:48|4.0421
18:16:49|4.0421
18:16:50|4.0429
18:16:51|4.0429
18:16:52|4.0429
18:16:53|4.0429
18:16:54|4.0433
18:16:56|4.0433
18:16:57|4.0432
18:16:58|4.0425
18:16:59|4.0414
18:17:00|4.0414
18:17:01|4.0414
18:17:02|4.0414
18:17:04|4.0414
18:17:04|4.0414
18:17:06|4.0414
18:17:07|4.0414
18:17:08|4.0414
18:17:09|4.0414
18:17:10|4.0415
18:17:11|4.0413
18:17:12|4.0414
18:17:13|4.0414
18:17:14|4.0414
18:17:15|4.04
18:17:16|4.0414
18:17:17|4.0414
18:17:18|4.0411
18:17:19|4.04
18:17:20|4.0385
18:17:21|4.0385
18:17:22|4.0383
18:17:23|4.0383
18:17:24|4.0386
18:17:25|4.0386
18:17:26|4.0386
18:17:27|4.0386
18:17:28|4.0414
18:17:29|4.0402
18:17:31|4.0402
18:17:31|4.05
18:17:32|4.0474
18:17:33|4.0466
18:17:35|4.0469
18:17:36|4.0462
18:17:36|4.045
18:17:37|4.045
18:17:38|4.045
18:17:39|4.0449
18:17:40|4.0449
18:17:41|4.0449
18:17:42|4.0465
18:17:43|4.0465
18:17:44|4.0465
18:17:46|4.0465
18:17:47|4.0465
18:17:48|4.0467
18:17:49|4.0468
18:17:50|4.0468
18:17:51|4.0468
18:17:52|4.0449
18:17:53|4.0449
18:17:54|4.0459
18:17:55|4.0459
18:17:57|4.0459
18:17:58|4.0449
18:17:59|4.0449
18:18:00|4.0444
18:18:01|4.0444
18:18:02|4.0444
18:18:04|4.0444
18:18:05|4.0407
18:18:06|4.0385
18:18:07|4.0385
18:18:07|4.0385
18:18:09|4.0385
18:18:10|4.0385
18:18:11|4.0385
18:18:12|4.0385
18:18:13|4.0398
18:18:14|4.0389
18:18:15|4.0385
18:18:16|4.0385
18:18:17|4.0376
18:18:18|4.0378
18:18:19|4.0378
18:18:20|4.0378
18:18:21|4.0378
18:18:22|4.0378
18:18:23|4.0378
18:18:25|4.0378
18:18:25|4.0371
18:18:26|4.0378
18:18:27|4.0378
18:18:29|4.0375
18:18:30|4.0375
18:18:30|4.0375
18:18:31|4.0377
18:18:32|4.0377
18:18:33|4.0377
18:18:34|4.0377
18:18:35|4.0375
18:18:36|4.0377
18:18:37|4.0377
18:18:39|4.0377
18:18:39|4.0377
18:18:41|4.0377
18:18:42|4.0377
18:18:43|4.0377
18:18:44|4.0377
18:18:45|4.0377
18:18:46|4.0377
18:18:47|4.0377
18:18:48|4.0378
18:18:49|4.0378
18:18:50|4.0377
18:18:51|4.0377
18:18:52|4.0378
18:18:53|4.0378
18:18:54|4.0377
18:18:55|4.0377
18:18:56|4.0377
18:18:58|4.0366
18:19:00|4.0366
18:19:01|4.0366
18:19:02|4.0366
18:19:03|4.0366
18:19:03|4.0366
18:19:04|4.0366
18:19:05|4.0366
18:19:06|4.035
18:19:07|4.0348
18:19:08|4.0342
18:19:10|4.0342
18:19:11|4.0342
18:19:12|4.0334
18:19:12|4.0334
18:19:13|4.0325
18:19:15|4.0325
18:19:16|4.0335
18:19:16|4.0335
18:19:17|4.0319
18:19:19|4.0367
18:19:19|4.0362
18:19:21|4.0362
18:19:21|4.0363
18:19:23|4.0362
18:19:23|4.0362
18:19:24|4.0362
18:19:25|4.0362
18:19:26|4.0362
18:19:27|4.0362
18:19:28|4.0374
18:19:29|4.0374
18:19:30|4.0374
18:19:32|4.0374
18:19:32|4.0374
18:19:34|4.0365
18:19:35|4.0334
18:19:35|4.0332
18:19:36|4.0327
18:19:37|4.0327
18:19:38|4.0327
18:19:39|4.0327
18:19:40|4.0288
18:19:42|4.0266
18:19:43|4.0266
18:19:43|4.027
18:19:45|4.027
18:19:45|4.027
18:19:46|4.0249
18:19:47|4.0262
18:19:49|4.0249
18:19:50|4.0242
18:19:50|4.0242
18:19:51|4.023
18:19:53|4.023
18:19:53|4.024
18:19:54|4.0239
18:19:55|4.0232
18:19:57|4.0232
18:19:58|4.0218
18:19:59|4.0239
18:20:00|4.03
18:20:01|4.0305
18:20:03|4.0283
18:20:04|4.0283
18:20:06|4.0283
18:20:07|4.0295
18:20:08|4.0254
18:20:09|4.0275
18:20:10|4.0275
18:20:11|4.0275
18:20:12|4.025
18:20:13|4.025
18:20:14|4.025
18:20:15|4.0253
18:20:16|4.0253
18:20:17|4.0239
18:20:18|4.0239
18:20:19|4.0239
18:20:20|4.0239
18:20:21|4.025
18:20:22|4.025
18:20:23|4.025
18:20:24|4.0239
18:20:25|4.0239
18:20:26|4.0239
18:20:27|4.025
18:20:28|4.025
18:20:29|4.025
18:20:30|4.025
18:20:31|4.025
18:20:33|4.025
18:20:34|4.025
18:20:35|4.0216
18:20:36|4.0262
18:20:36|4.0251
18:20:37|4.0255
18:20:39|4.0245
18:20:40|4.0245
18:20:41|4.0245
18:20:42|4.0245
18:20:43|4.0249
18:20:45|4.0262
18:20:45|4.0262
18:20:46|4.0262
18:20:47|4.0245
18:20:49|4.0255
18:20:49|4.0255
18:20:51|4.0255
18:20:52|4.0255
18:20:52|4.0255
18:20:54|4.0255
18:20:55|4.0255
18:20:56|4.0262
18:20:57|4.0248
18:20:59|4.0248
18:21:00|4.0248
18:21:01|4.0196
18:21:01|4.019
18:21:03|4.019
18:21:03|4.0177
18:21:04|4.018
18:21:06|4.0184
18:21:07|4.0175
18:21:08|4.0192
18:21:09|4.0154
18:21:10|4.0154
18:21:11|4.0177
18:21:12|4.0149
18:21:13|4.0167
18:21:14|4.0167
18:21:15|4.0167
18:21:16|4.0167
18:21:18|4.0164
18:21:19|4.0175
18:21:20|4.0175
18:21:21|4.0175
18:21:22|4.0164
18:21:23|4.0164
18:21:24|4.0164
18:21:25|4.0164
18:21:26|4.0141
18:21:27|4.0124
18:21:28|4.0164
18:21:29|4.0164
18:21:31|4.0163
18:21:32|4.0163
18:21:33|4.0163
18:21:33|4.0163
18:21:34|4.02
18:21:36|4.02
18:21:38|4.0187
18:21:39|4.017
18:21:40|4.0184
18:21:41|4.0184
18:21:42|4.0184
18:21:44|4.0156
18:21:44|4.017
18:21:45|4.017
18:21:47|4.0176
18:21:47|4.0157
18:21:49|4.0156
18:21:50|4.0162
18:21:51|4.0162
18:21:52|4.0162
18:21:53|4.0162
18:21:54|4.0157
18:21:55|4.0157
18:21:56|4.011
18:21:57|4.011
18:21:57|4.0101
18:21:58|4.0129
18:22:00|4.0162
18:22:00|4.017
18:22:02|4.017
18:22:02|4.017
18:22:04|4.0168
18:22:05|4.0186
18:22:07|4.017
18:22:07|4.02
18:22:08|4.0179
18:22:09|4.0199
18:22:11|4.0183
18:22:12|4.02
18:22:13|4.02
18:22:14|4.02
18:22:15|4.02
18:22:15|4.02
18:22:16|4.0265
18:22:17|4.0271
18:22:19|4.0298
18:22:20|4.0271
18:22:21|4.0293
18:22:22|4.0293
18:22:22|4.0275
18:22:24|4.0275
18:22:25|4.0275
18:22:25|4.0277
18:22:27|4.0277
18:22:28|4.0312
18:22:28|4.0299
18:22:29|4.03
18:22:31|4.0298
18:22:32|4.03
18:22:33|4.03
18:22:34|4.03
18:22:35|4.0285
18:22:36|4.0297
18:22:38|4.0281
18:22:39|4.0277
18:22:39|4.0277
18:22:41|4.02
18:22:41|4.02
18:22:42|4.0214
18:22:44|4.0214
18:22:45|4.0214
18:22:46|4.0214
18:22:47|4.0214
18:22:48|4.0214
18:22:49|4.0232
18:22:50|4.0203
18:22:51|4.0216
18:22:52|4.0217
18:22:53|4.0217
18:22:55|4.0217
18:22:55|4.0216
18:22:57|4.0216
18:22:58|4.0216
18:22:59|4.0216
18:23:00|4.0253
18:23:01|4.0271
18:23:02|4.0217
18:23:03|4.0217
18:23:04|4.0217
18:23:05|4.0236
18:23:06|4.0236
18:23:07|4.0236
18:23:08|4.0236
18:23:09|4.0191
18:23:10|4.0182
18:23:11|4.0182
18:23:12|4.019
18:23:13|4.0197
18:23:14|4.0197
18:23:15|4.0197
18:23:17|4.0197
18:23:17|4.021
18:23:18|4.021
18:23:20|4.0238
18:23:20|4.0238
18:23:22|4.0211
18:23:22|4.0194
18:23:23|4.0186
18:23:24|4.0186
18:23:26|4.02
18:23:26|4.02
18:23:28|4.02
18:23:28|4.02
18:23:29|4.02
18:23:30|4.02
18:23:32|4.02
18:23:33|4.02
18:23:34|4.017
18:23:35|4.017
18:23:36|4.017
18:23:37|4.017
18:23:38|4.0151
18:23:39|4.0151
18:23:40|4.017
18:23:41|4.017
18:23:43|4.017
18:23:44|4.017
18:23:45|4.017
18:23:46|4.017
18:23:46|4.017
18:23:47|4.0181
18:23:49|4.0211
18:23:49|4.0211
18:23:50|4.021
18:23:52|4.021
18:23:52|4.021
18:23:54|4.021
18:23:55|4.021
18:23:56|4.021
18:23:57|4.0192
18:23:58|4.02
18:23:59|4.02
18:24:00|4.02
18:24:01|4.02
18:24:02|4.02
18:24:03|4.0219
18:24:04|4.0227
18:24:05|4.0248
18:24:06|4.0224
18:24:07|4.0246
18:24:08|4.0248
18:24:09|4.0248
18:24:10|4.0232
18:24:11|4.0211
18:24:12|4.0244
18:24:13|4.02
18:24:14|4.02
18:24:15|4.02
18:24:16|4.02
18:24:17|4.02
18:24:18|4.02
18:24:19|4.02
18:24:20|4.02
18:24:21|4.0185
18:24:22|4.0198
18:24:23|4.0198
18:24:24|4.0213
18:24:26|4.0202
18:24:26|4.0202
18:24:27|4.0202
18:24:29|4.0198
18:24:29|4.0198
18:24:30|4.0198
18:24:31|4.0198
18:24:32|4.0198
18:24:33|4.02
18:24:35|4.02
18:24:36|4.0202
18:24:36|4.0202
18:24:38|4.0203
18:24:38|4.0203
18:24:39|4.0211
18:24:40|4.0211
18:24:42|4.0211
18:24:43|4.0221
18:24:44|4.02
18:24:44|4.0212
18:24:46|4.02
18:24:46|4.0216
18:24:48|4.02
18:24:49|4.0211
18:24:50|4.0188
18:24:51|4.0204
18:24:51|4.0271
18:24:53|4.0256
18:24:54|4.0255
18:24:55|4.025
18:24:56|4.0254
18:24:57|4.0272
18:24:58|4.0268
18:24:59|4.025
18:25:00|4.025
18:25:01|4.0264
18:25:02|4.0264
18:25:03|4.0264
18:25:04|4.0264
18:25:06|4.0264
18:25:06|4.0264
18:25:07|4.0233
18:25:08|4.0247
18:25:09|4.0252
18:25:10|4.0252
18:25:12|4.0252
18:25:12|4.0251
18:25:14|4.0271
18:25:14|4.0275
18:25:16|4.0297
18:25:16|4.0298
18:25:17|4.0298
18:25:18|4.0267
18:25:19|4.0274
18:25:21|4.0291
18:25:21|4.0295
18:25:22|4.0295
18:25:23|4.0297
18:25:24|4.0297
18:25:25|4.0297
18:25:26|4.0297
18:25:27|4.0297
18:25:28|4.0297
18:25:29|4.0297
18:25:30|4.0297
18:25:31|4.0295
18:25:32|4.0297
18:25:34|4.0297
18:25:34|4.0297
18:25:35|4.0269
18:25:36|4.0384
18:25:37|4.0384
18:25:39|4.0342
18:25:40|4.0342
18:25:42|4.0342
18:25:43|4.0342
18:25:44|4.0342
18:25:45|4.0384
18:25:45|4.0362
18:25:47|4.0384
18:25:48|4.0384
18:25:49|4.0384
18:25:50|4.0384
18:25:51|4.0384
18:25:52|4.0384
18:25:53|4.0384
18:25:54|4.0384
18:25:55|4.04
18:25:56|4.04
18:25:57|4.0449
18:25:58|4.0449
18:25:59|4.0449
18:26:00|4.0422
18:26:01|4.0422
18:26:02|4.0417
18:26:03|4.0417
18:26:04|4.0421
18:26:05|4.0421
18:26:07|4.0421
18:26:08|4.04
18:26:08|4.0397
18:26:10|4.041
18:26:11|4.041
18:26:12|4.041
18:26:14|4.041
18:26:15|4.041
18:26:15|4.041
18:26:16|4.041
18:26:18|4.0409
18:26:18|4.0409
18:26:19|4.0409
18:26:20|4.0409
18:26:21|4.0409
18:26:23|4.0409
18:26:23|4.0409
18:26:25|4.0409
18:26:26|4.0409
18:26:26|4.0409
18:26:27|4.0409
18:26:28|4.0409
18:26:29|4.0409
18:26:30|4.0409
18:26:32|4.0409
18:26:32|4.0409
18:26:34|4.0409
18:26:35|4.0409
18:26:36|4.0365
18:26:37|4.0382
18:26:37|4.0382
18:26:38|4.0382
18:26:40|4.0382
18:26:40|4.0382
18:26:42|4.0382
18:26:43|4.0382
18:26:44|4.0382
18:26:46|4.0382
18:26:47|4.0358
18:26:48|4.0361
18:26:49|4.0361
18:26:50|4.0361
18:26:51|4.0361
18:26:52|4.0361
18:26:53|4.0361
18:26:54|4.0361
18:26:55|4.0361
18:26:56|4.0361
18:26:57|4.0361
18:26:58|4.0361
18:26:59|4.0361
18:27:00|4.0361
18:27:02|4.0361
18:27:03|4.0361
18:27:04|4.0361
18:27:04|4.0361
18:27:05|4.0361
18:27:07|4.0361
18:27:08|4.0361
18:27:09|4.0361
18:27:10|4.0361
18:27:10|4.0341
18:27:12|4.0341
18:27:13|4.0341
18:27:14|4.0341
18:27:14|4.0341
18:27:16|4.0341
18:27:17|4.0378
18:27:17|4.0378
18:27:20|4.0378
18:27:20|4.0378
18:27:21|4.0378
18:27:22|4.0378
18:27:24|4.0378
18:27:24|4.0378
18:27:25|4.0378
18:27:28|4.0408
18:27:29|4.0361
18:27:30|4.0409
18:27:30|4.0409
18:27:31|4.0409
18:27:32|4.0409
18:27:33|4.0409
18:27:34|4.0409
18:27:35|4.04
18:27:36|4.0341
18:27:37|4.0341
18:27:38|4.0409
18:27:39|4.0409
18:27:40|4.0381
18:27:42|4.0381
18:27:43|4.0381
18:27:44|4.0381
18:27:45|4.0381
18:27:46|4.0381
18:27:47|4.0381
18:27:49|4.0381
18:27:50|4.0381
18:27:51|4.0381
18:27:52|4.0381
18:27:52|4.0381
18:27:53|4.0381
18:27:55|4.0381
18:27:56|4.0381
18:27:57|4.0381
18:27:58|4.0381
18:27:58|4.0381
18:27:59|4.0381
18:28:01|4.0381
18:28:02|4.0381
18:28:03|4.0381
18:28:04|4.0381
18:28:05|4.0381
18:28:05|4.0381
18:28:07|4.0361
18:28:08|4.0357
18:28:09|4.0357
18:28:10|4.0357
18:28:10|4.0357
18:28:11|4.0357
18:28:13|4.0359
18:28:14|4.0359
18:28:14|4.0361
18:28:15|4.0361
18:28:17|4.0381
18:28:18|4.0381
18:28:18|4.0365
18:28:20|4.0365
18:28:21|4.0365
18:28:22|4.0365
18:28:23|4.0365
18:28:24|4.0365
18:28:25|4.0365
18:28:26|4.0365
18:28:27|4.0365
18:28:28|4.0365
18:28:29|4.0508
18:28:30|4.0442
18:28:31|4.0466
18:28:32|4.0466
18:28:33|4.0466
18:28:35|4.0466
18:28:35|4.0454
18:28:36|4.0454
18:28:37|4.0454
18:28:39|4.0454
18:28:39|4.0466
18:28:40|4.0466
18:28:41|4.0466
18:28:43|4.0466
18:28:45|4.0414
18:28:46|4.0347
18:28:48|4.0393
18:28:48|4.0392
18:28:50|4.0392
18:28:50|4.0392
18:28:52|4.0392
18:28:53|4.0358
18:28:53|4.0358
18:28:55|4.0376
18:28:56|4.0376
18:28:57|4.0436
18:28:58|4.0414
18:28:58|4.0386
18:29:00|4.0386
18:29:01|4.0381
18:29:02|4.0381
18:29:03|4.0381
18:29:04|4.0381
18:29:04|4.0381
18:29:05|4.0371
18:29:06|4.0371
18:29:08|4.0403
18:29:09|4.0403
18:29:10|4.0403
18:29:11|4.0403
18:29:11|4.0403
18:29:14|4.0404
18:29:14|4.0399
18:29:16|4.0399
18:29:16|4.0399
18:29:17|4.0403
18:29:18|4.0403
18:29:19|4.0403
18:29:20|4.0436
18:29:21|4.0436
18:29:22|4.0436
18:29:23|4.0436
18:29:24|4.0436
18:29:25|4.0436
18:29:27|4.0436
18:29:27|4.0436
18:29:28|4.0436
18:29:30|4.0436
18:29:31|4.0435
18:29:32|4.0435
18:29:33|4.0451
18:29:33|4.0439
18:29:35|4.0439
18:29:36|4.0437
18:29:37|4.0437
18:29:38|4.0451
18:29:39|4.0478
18:29:40|4.0478
18:29:42|4.045
18:29:43|4.045
18:29:43|4.045
18:29:44|4.045
18:29:46|4.045
18:29:47|4.045
18:29:48|4.045
18:29:49|4.045
18:29:50|4.0451
18:29:51|4.0451
18:29:52|4.0451
18:29:53|4.0463
18:29:54|4.0463
18:29:55|4.0498
18:29:56|4.0459
18:29:57|4.0458
18:29:58|4.0458
18:29:59|4.0458
18:30:00|4.0458
18:30:01|4.0458
18:30:02|4.0507
18:30:04|4.0507
18:30:05|4.0507
18:30:06|4.0489
18:30:06|4.0489
18:30:07|4.0509
18:30:09|4.051
18:30:09|4.0474
18:30:11|4.0505
18:30:12|4.0505
18:30:13|4.0505
18:30:14|4.0505
18:30:15|4.0505
18:30:16|4.0505
18:30:16|4.0493
18:30:18|4.0493
18:30:19|4.0493
18:30:20|4.0465
18:30:21|4.0465
18:30:23|4.0426
18:30:23|4.0426
18:30:24|4.0426
18:30:26|4.0399
18:30:26|4.0399
18:30:28|4.0399
18:30:28|4.0455
18:30:29|4.0455
18:30:31|4.0455
18:30:31|4.0455
18:30:33|4.0455
18:30:34|4.0486
18:30:35|4.05
18:30:35|4.0476
18:30:36|4.0476
18:30:37|4.0476
18:30:38|4.0476
18:30:39|4.0476
18:30:40|4.0476
18:30:41|4.0476
18:30:42|4.0421
18:30:43|4.0421
18:30:45|4.0421
18:30:46|4.0511
18:30:48|4.0519
18:30:48|4.0498
18:30:50|4.0498
18:30:51|4.0498
18:30:51|4.05
18:30:53|4.05
18:30:54|4.05
18:30:55|4.05
18:30:55|4.05
18:30:56|4.05
18:30:58|4.05
18:30:59|4.05
18:30:59|4.05
18:31:01|4.05
18:31:02|4.0498
18:31:04|4.0498
18:31:04|4.0498
18:31:06|4.0498
18:31:07|4.05
18:31:07|4.05
18:31:09|4.05
18:31:10|4.05
18:31:11|4.05
18:31:12|4.05
18:31:13|4.05
18:31:14|4.05
18:31:16|4.05
18:31:16|4.05
18:31:17|4.05
18:31:18|4.05
18:31:19|4.05
18:31:20|4.0478
18:31:21|4.0478
18:31:22|4.0478
18:31:24|4.0495
18:31:25|4.0495
18:31:25|4.0495
18:31:26|4.0495
18:31:27|4.0495
18:31:29|4.0495
18:31:29|4.0495
18:31:30|4.0495
18:31:31|4.0495
18:31:32|4.0495
18:31:33|4.0495
18:31:34|4.0495
18:31:35|4.0495
18:31:36|4.0495
18:31:38|4.0499
18:31:38|4.043
18:31:39|4.043
18:31:41|4.0475
18:31:41|4.0475
18:31:43|4.0475
18:31:43|4.0475
18:31:44|4.0475
18:31:45|4.0475
18:31:47|4.0475
18:31:48|4.0475
18:31:49|4.0475
18:31:50|4.0475
18:31:51|4.0475
18:31:52|4.0495
18:31:53|4.0495
18:31:55|4.043
18:31:55|4.043
18:31:57|4.0468
18:31:58|4.0468
18:31:59|4.0468
18:32:00|4.0468
18:32:00|4.0468
18:32:01|4.0468
18:32:02|4.0468
18:32:04|4.0468
18:32:05|4.0468
18:32:06|4.0468
18:32:07|4.0468
18:32:08|4.0533
18:32:08|4.0584
18:32:10|4.0579
18:32:11|4.0541
18:32:12|4.0553
18:32:13|4.0553
18:32:14|4.0553
18:32:15|4.0561
18:32:16|4.0564
18:32:17|4.0517
18:32:17|4.0517
18:32:18|4.0538
18:32:20|4.0501
18:32:20|4.0501
18:32:22|4.0501
18:32:23|4.0501
18:32:24|4.0501
18:32:25|4.0501
18:32:26|4.0501
18:32:27|4.0501
18:32:28|4.0501
18:32:29|4.0501
18:32:29|4.0516
18:32:31|4.0516
18:32:32|4.0525
18:32:33|4.0525
18:32:34|4.052
18:32:34|4.052
18:32:36|4.052
18:32:37|4.052
18:32:37|4.052
18:32:39|4.052
18:32:40|4.052
18:32:41|4.0474
18:32:42|4.0474
18:32:43|4.0474
18:32:44|4.0474
18:32:45|4.0474
18:32:46|4.0474
18:32:48|4.0471
18:32:49|4.0471
18:32:50|4.0471
18:32:51|4.0471
18:32:52|4.05
18:32:52|4.05
18:32:53|4.0471
18:32:55|4.0471
18:32:56|4.0471
18:32:57|4.0471
18:32:58|4.0468
18:32:59|4.0468
18:33:00|4.0468
18:33:02|4.0468
18:33:02|4.0468
18:33:04|4.0468
18:33:04|4.0379
18:33:06|4.0379
18:33:06|4.0368
18:33:08|4.0346
18:33:08|4.0354
18:33:10|4.0375
18:33:11|4.0384
18:33:11|4.0373
18:33:12|4.0373
18:33:14|4.0373
18:33:15|4.0373
18:33:15|4.0373
18:33:17|4.0366
18:33:18|4.0359
18:33:21|4.0359
18:33:21|4.0393
18:33:22|4.0385
18:33:24|4.0385
18:33:24|4.0385
18:33:26|4.0385
18:33:26|4.0385
18:33:28|4.0385
18:33:29|4.0385
18:33:30|4.0385
18:33:31|4.037
18:33:31|4.0381
18:33:33|4.0381
18:33:35|4.0381
18:33:35|4.0381
18:33:36|4.0381
18:33:37|4.0381
18:33:38|4.0381
18:33:39|4.0381
18:33:41|4.0381
18:33:42|4.0381
18:33:43|4.037
18:33:43|4.0358
18:33:44|4.0358
18:33:46|4.0358
18:33:46|4.0358
18:33:48|4.0389
18:33:50|4.0389
18:33:50|4.0374
18:33:51|4.0374
18:33:53|4.0385
18:33:53|4.0385
18:33:55|4.0371
18:33:55|4.0371
18:33:57|4.0371
18:33:58|4.0397
18:33:58|4.0397
18:34:00|4.0397
18:34:01|4.0397
18:34:02|4.0397
18:34:03|4.0336
18:34:04|4.0336
18:34:05|4.0336
18:34:06|4.0355
18:34:06|4.0355
18:34:09|4.0355
18:34:10|4.0357
18:34:10|4.0357
18:34:11|4.0357
18:34:12|4.0357
18:34:14|4.0357
18:34:14|4.0382
18:34:15|4.0382
18:34:17|4.0382
18:34:17|4.0382
18:34:19|4.0382
18:34:19|4.0382
18:34:20|4.0384
18:34:21|4.0384
18:34:23|4.0398
18:34:23|4.0398
18:34:25|4.0398
18:34:26|4.0398
18:34:27|4.0398
18:34:28|4.0398
18:34:28|4.0398
18:34:30|4.0398
18:34:31|4.0475
18:34:32|4.0475
18:34:33|4.0475
18:34:34|4.0475
18:34:35|4.0475
18:34:36|4.044
18:34:37|4.0504
18:34:38|4.0504
18:34:38|4.0504
18:34:39|4.0504
18:34:41|4.0504
18:34:42|4.0504
18:34:42|4.0504
18:34:44|4.0504
18:34:45|4.0515
18:34:46|4.0515
18:34:47|4.0515
18:34:47|4.0479
18:34:50|4.0479
18:34:51|4.0499
18:34:52|4.0515
18:34:53|4.0522
18:34:54|4.0525
18:34:55|4.0525
18:34:56|4.0525
18:34:57|4.0525
18:34:58|4.0525
18:34:58|4.0525
18:35:00|4.0525
18:35:00|4.0525
18:35:02|4.0525
18:35:03|4.0525
18:35:04|4.0551
18:35:05|4.056
18:35:06|4.056
18:35:07|4.0582
18:35:08|4.0594
18:35:09|4.0594
18:35:10|4.0599
18:35:11|4.0582
18:35:13|4.0582
18:35:13|4.0582
18:35:14|4.0582
18:35:15|4.06
18:35:16|4.0599
18:35:18|4.0599
18:35:19|4.0599
18:35:20|4.0598
18:35:21|4.0598
18:35:22|4.0598
18:35:22|4.0598
18:35:25|4.0598
18:35:26|4.0598
18:35:26|4.0598
18:35:27|4.0598
18:35:28|4.0598
18:35:29|4.0589
18:35:31|4.0622
18:35:31|4.0649
18:35:32|4.0613
18:35:33|4.0616
18:35:35|4.0604
18:35:35|4.0604
18:35:36|4.0635
18:35:37|4.0635
18:35:38|4.0635
18:35:39|4.0635
18:35:40|4.0635
18:35:42|4.0635
18:35:42|4.0651
18:35:43|4.065
18:35:45|4.065
18:35:45|4.065
18:35:46|4.0661
18:35:48|4.0661
18:35:48|4.0658
18:35:49|4.0643
18:35:51|4.0643
18:35:51|4.0643
18:35:52|4.0636
18:35:53|4.0638
18:35:55|4.0635
18:35:55|4.0639
18:35:57|4.0639
18:35:58|4.065
18:35:58|4.065
18:36:00|4.065
18:36:00|4.0629
18:36:01|4.0629
18:36:02|4.062
18:36:04|4.062
18:36:05|4.062
18:36:06|4.062
18:36:07|4.062
18:36:07|4.062
18:36:09|4.062
18:36:09|4.062
18:36:11|4.062
18:36:11|4.062
18:36:12|4.062
18:36:14|4.0619
18:36:15|4.0619
18:36:16|4.0619
18:36:17|4.0619
18:36:18|4.0619
18:36:19|4.0619
18:36:20|4.0619
18:36:21|4.0619
18:36:21|4.062
18:36:23|4.0619
18:36:24|4.0619
18:36:25|4.0619
18:36:26|4.0619
18:36:27|4.0619
18:36:28|4.0619
18:36:29|4.06
18:36:30|4.06
18:36:31|4.0581
18:36:32|4.0581
18:36:33|4.0581
18:36:33|4.0581
18:36:34|4.0581
18:36:35|4.0581
18:36:37|4.0581
18:36:38|4.0581
18:36:39|4.0601
18:36:40|4.0591
18:36:41|4.0591
18:36:42|4.0603
18:36:43|4.0603
18:36:44|4.0603
18:36:45|4.0603
18:36:46|4.0603
18:36:47|4.0603
18:36:47|4.0603
18:36:49|4.0603
18:36:49|4.0603
18:36:52|4.0603
18:36:53|4.0602
18:36:54|4.0602
18:36:55|4.0602
18:36:56|4.0602
18:36:57|4.0602
18:36:58|4.0602
18:37:00|4.0602
18:37:00|4.0581
18:37:02|4.0581
18:37:03|4.0585
18:37:04|4.0585
18:37:04|4.0585
18:37:06|4.0583
18:37:06|4.0578
18:37:07|4.0578
18:37:09|4.0578
18:37:10|4.0578
18:37:11|4.0578
18:37:12|4.0578
18:37:13|4.0578
18:37:13|4.0578
18:37:15|4.057
18:37:15|4.057
18:37:17|4.057
18:37:18|4.057
18:37:19|4.057
18:37:20|4.06
18:37:21|4.0571
18:37:22|4.0571
18:37:23|4.0528
18:37:24|4.0528
18:37:25|4.0528
18:37:26|4.0528
18:37:28|4.0528
18:37:29|4.0528
18:37:29|4.0528
18:37:31|4.0528
18:37:31|4.0528
18:37:32|4.0528
18:37:33|4.0528
18:37:35|4.0557
18:37:35|4.0567
18:37:36|4.0567
18:37:37|4.0567
18:37:39|4.0567
18:37:39|4.0567
18:37:40|4.0549
18:37:42|4.0549
18:37:42|4.0549
18:37:44|4.0556
18:37:45|4.056
18:37:46|4.056
18:37:47|4.056
18:37:48|4.056
18:37:49|4.0549
18:37:50|4.0509
18:37:51|4.0558
18:37:52|4.0529
18:37:53|4.0529
18:37:55|4.0529
18:37:56|4.0529
18:37:57|4.0529
18:37:58|4.0529
18:37:59|4.0529
18:38:00|4.0529
18:38:02|4.0497
18:38:03|4.0497
18:38:03|4.0497
18:38:04|4.0505
18:38:06|4.0505
18:38:07|4.0505
18:38:08|4.0505
18:38:08|4.0505
18:38:10|4.05
18:38:10|4.05
18:38:12|4.0518
18:38:12|4.043
18:38:13|4.043
18:38:15|4.0461
18:38:15|4.0489
18:38:17|4.0489
18:38:19|4.048
18:38:19|4.048
18:38:20|4.048
18:38:22|4.048
18:38:23|4.048
18:38:23|4.048
18:38:25|4.048
18:38:25|4.0479
18:38:27|4.0479
18:38:27|4.0479
18:38:28|4.0479
18:38:30|4.0479
18:38:31|4.0479
18:38:32|4.0479
18:38:32|4.0479
18:38:34|4.0479
18:38:34|4.0479
18:38:35|4.0446
18:38:36|4.0446
18:38:38|4.0446
18:38:38|4.0446
18:38:39|4.0446
18:38:41|4.0446
18:38:41|4.0446
18:38:42|4.0446
18:38:43|4.0468
18:38:45|4.0468
18:38:46|4.0355
18:38:46|4.0355
18:38:47|4.0355
18:38:49|4.0396
18:38:49|4.0396
18:38:50|4.0341
18:38:52|4.0358
18:38:53|4.0357
18:38:54|4.0357
18:38:54|4.0357
18:38:56|4.0357
18:38:57|4.0357
18:38:58|4.0357
18:39:00|4.039
18:39:00|4.039
18:39:02|4.039
18:39:02|4.0394
18:39:03|4.0379
18:39:05|4.0379
18:39:05|4.0379
18:39:06|4.0379
18:39:08|4.0379
18:39:09|4.0379
18:39:09|4.0379
18:39:11|4.0379
18:39:11|4.0379
18:39:12|4.0378
18:39:13|4.0281
18:39:15|4.0271
18:39:15|4.0301
18:39:16|4.0323
18:39:17|4.0291
18:39:18|4.0333
18:39:19|4.031
18:39:20|4.0346
18:39:21|4.0346
18:39:23|4.0346
18:39:24|4.0346
18:39:25|4.0305
18:39:26|4.0342
18:39:27|4.0342
18:39:28|4.0245
18:39:29|4.0245
18:39:30|4.0245
18:39:31|4.0245
18:39:32|4.0245
18:39:33|4.0245
18:39:34|4.0245
18:39:34|4.0245
18:39:35|4.0245
18:39:37|4.0245
18:39:37|4.0245
18:39:38|4.0245
18:39:40|4.0235
18:39:42|4.0244
18:39:42|4.0244
18:39:43|4.0244
18:39:44|4.0221
18:39:45|4.0245
18:39:46|4.0245
18:39:47|4.0224
18:39:48|4.0217
18:39:49|4.0209
18:39:50|4.0193
18:39:51|4.0192
18:39:52|4.0177
18:39:53|4.0195
18:39:55|4.0219
18:39:56|4.0219
18:39:57|4.0184
18:39:57|4.0176
18:39:59|4.0227
18:40:01|4.0222
18:40:02|4.0233
18:40:02|4.0244
18:40:04|4.0176
18:40:05|4.0212
18:40:05|4.0195
18:40:07|4.0195
18:40:08|4.0217
18:40:08|4.0217
18:40:10|4.0191
18:40:11|4.0191
18:40:12|4.0191
18:40:13|4.0187
18:40:14|4.0218
18:40:15|4.0218
18:40:16|4.0218
18:40:17|4.0179
18:40:18|4.0186
18:40:19|4.0186
18:40:20|4.0186
18:40:21|4.0187
18:40:22|4.0187
18:40:23|4.0218
18:40:24|4.0218
18:40:25|4.0245
18:40:26|4.0245
18:40:27|4.0187
18:40:28|4.0214
18:40:29|4.0214
18:40:30|4.0214
18:40:31|4.0212
18:40:32|4.0244
18:40:33|4.0244
18:40:34|4.0244
18:40:35|4.0244
18:40:36|4.0199
18:40:37|4.0199
18:40:39|4.0199
18:40:39|4.0199
18:40:40|4.0203
18:40:42|4.0191
18:40:43|4.021
18:40:43|4.021
18:40:45|4.021
18:40:46|4.0199
18:40:46|4.0199
18:40:47|4.0199
18:40:48|4.0211
18:40:49|4.0226
18:40:50|4.0187
18:40:52|4.0187
18:40:54|4.0187
18:40:54|4.0187
18:40:55|4.0187
18:40:57|4.0188
18:40:58|4.0188
18:40:59|4.0188
18:41:00|4.0188
18:41:01|4.0188
18:41:02|4.0188
18:41:03|4.0188
18:41:04|4.0188
18:41:05|4.0188
18:41:06|4.0188
18:41:07|4.0188
18:41:08|4.0188
18:41:09|4.0203
18:41:10|4.0203
18:41:11|4.0203
18:41:12|4.0207
18:41:13|4.0222
18:41:14|4.0204
18:41:15|4.0203
18:41:16|4.0228
18:41:17|4.0159
18:41:19|4.0171
18:41:19|4.0171
18:41:21|4.0181
18:41:22|4.0181
18:41:23|4.0181
18:41:24|4.0181
18:41:25|4.0188
18:41:27|4.0188
18:41:27|4.0161
18:41:28|4.0185
18:41:29|4.015
18:41:30|4.015
18:41:32|4.0187
18:41:32|4.0187
18:41:33|4.0187
18:41:34|4.0186
18:41:35|4.0151
18:41:36|4.0151
18:41:37|4.0151
18:41:38|4.0151
18:41:39|4.0151
18:41:40|4.015
18:41:42|4.015
18:41:42|4.0148
18:41:43|4.0147
18:41:44|4.0131
18:41:46|4.0151
18:41:47|4.0151
18:41:48|4.0151
18:41:48|4.0151
18:41:49|4.0151
18:41:51|4.0147
18:41:51|4.0147
18:41:52|4.0147
18:41:53|4.0147
18:41:54|4.0147
18:41:55|4.0147
18:41:56|4.0147
18:41:57|4.0147
18:41:59|4.0147
18:42:00|4.0151
18:42:01|4.0151
18:42:01|4.0135
18:42:03|4.0135
18:42:04|4.0145
18:42:05|4.0135
18:42:07|4.0151
18:42:08|4.0145
18:42:09|4.0135
18:42:10|4.0135
18:42:11|4.0135
18:42:12|4.0135
18:42:14|4.0143
18:42:15|4.0149
18:42:15|4.0149
18:42:17|4.0143
18:42:17|4.01
18:42:18|4.0118
18:42:19|4.0119
18:42:20|4.0119
18:42:22|4.012
18:42:23|4.012
18:42:23|4.0108
18:42:25|4.0108
18:42:25|4.0108
18:42:27|4.0109
18:42:27|4.0109
18:42:28|4.0146
18:42:29|4.0103
18:42:31|4.0103
18:42:31|4.0135
18:42:33|4.0135
18:42:33|4.0126
18:42:34|4.0126
18:42:36|4.0109
18:42:37|4.0109
18:42:37|4.0109
18:42:38|4.0109
18:42:40|4.0109
18:42:40|4.0109
18:42:41|4.0117
18:42:43|4.0088
18:42:43|4.0107
18:42:44|4.0105
18:42:45|4.0107
18:42:46|4.0107
18:42:47|4.0098
18:42:48|4.0098
18:42:50|4.0098
18:42:50|4.0098
18:42:52|4.0098
18:42:53|4.0098
18:42:54|4.0109
18:42:55|4.0109
18:42:56|4.01
18:42:58|4.01
18:42:58|4.01
18:42:59|4.01
18:43:01|4.01
18:43:03|4.01
18:43:03|4.01
18:43:05|4.01
18:43:06|4.0131
18:43:06|4.0131
18:43:08|4.0131
18:43:09|4.0115
18:43:10|4.0125
18:43:11|4.0115
18:43:12|4.0129
18:43:13|4.0129
18:43:14|4.0131
18:43:15|4.0111
18:43:16|4.0111
18:43:17|4.0111
18:43:18|4.013
18:43:19|4.013
18:43:20|4.0131
18:43:21|4.0131
18:43:22|4.0151
18:43:23|4.0151
18:43:25|4.0151
18:43:25|4.0135
18:43:27|4.013
18:43:28|4.015
18:43:29|4.015
18:43:30|4.015
18:43:31|4.015
18:43:31|4.015
18:43:33|4.015
18:43:34|4.015
18:43:34|4.015
18:43:36|4.015
18:43:37|4.0151
18:43:38|4.0258
18:43:39|4.0222
18:43:40|4.0244
18:43:41|4.0249
18:43:42|4.0249
18:43:42|4.0249
18:43:43|4.0249
18:43:45|4.0249
18:43:46|4.0249
18:43:47|4.0206
18:43:48|4.0237
18:43:48|4.0237
18:43:50|4.0237
18:43:51|4.0237
18:43:51|4.0237
18:43:53|4.0237
18:43:54|4.0237
18:43:55|4.0237
18:43:55|4.0237
18:43:57|4.0237
18:43:58|4.0237
18:44:00|4.0237
18:44:00|4.0249
18:44:02|4.0261
18:44:03|4.0261
18:44:05|4.0262
18:44:06|4.0264
18:44:07|4.0264
18:44:08|4.0264
18:44:09|4.0289
18:44:10|4.0301
18:44:11|4.0305
18:44:12|4.0311
18:44:14|4.0311
18:44:14|4.0311
18:44:16|4.031
18:44:17|4.0311
18:44:18|4.0311
18:44:19|4.0325
18:44:20|4.0332
18:44:21|4.0321
18:44:22|4.0321
18:44:23|4.0321
18:44:24|4.0321
18:44:25|4.0321
18:44:26|4.0321
18:44:27|4.0321
18:44:29|4.0321
18:44:29|4.0321
18:44:31|4.0321
18:44:31|4.0321
18:44:32|4.0321
18:44:34|4.0321
18:44:35|4.0333
18:44:35|4.0334
18:44:37|4.0334
18:44:38|4.0334
18:44:38|4.0334
18:44:39|4.0334
18:44:41|4.0334
18:44:42|4.0334
18:44:43|4.0349
18:44:44|4.0342
18:44:45|4.0342
18:44:45|4.0342
18:44:47|4.0332
18:44:47|4.0322
18:44:49|4.0371
18:44:50|4.0371
18:44:50|4.0363
18:44:52|4.0374
18:44:53|4.0358
18:44:53|4.0362
18:44:54|4.0362
18:44:56|4.0375
18:44:57|4.0375
18:44:58|4.0375
18:44:59|4.0375
18:45:01|4.0385
18:45:03|4.0385
18:45:04|4.0385
18:45:05|4.0366
18:45:06|4.0368
18:45:07|4.0346
18:45:07|4.0346
18:45:08|4.0357
18:45:10|4.0357
18:45:10|4.0379
18:45:11|4.0379
18:45:13|4.0379
18:45:13|4.0377
18:45:14|4.0377
18:45:16|4.0377
18:45:17|4.0377
18:45:17|4.0392
18:45:19|4.0392
18:45:20|4.0392
18:45:20|4.0392
18:45:21|4.0392
18:45:22|4.0384
18:45:23|4.04
18:45:24|4.04
18:45:26|4.04
18:45:26|4.04
18:45:27|4.04
18:45:29|4.04
18:45:30|4.04
18:45:30|4.04
18:45:32|4.0401
18:45:32|4.0401
18:45:33|4.0401
18:45:35|4.0409
18:45:35|4.0409
18:45:36|4.0409
18:45:37|4.0409
18:45:38|4.04
18:45:39|4.04
18:45:40|4.0365
18:45:41|4.0388
18:45:42|4.0388
18:45:43|4.0397
18:45:45|4.0394
18:45:45|4.0394
18:45:47|4.0394
18:45:47|4.0418
18:45:49|4.0418
18:45:50|4.0418
18:45:50|4.0418
18:45:52|4.0387
18:45:52|4.0387
18:45:54|4.0387
18:45:55|4.0387
18:45:56|4.0387
18:45:56|4.0387
18:45:58|4.0387
18:45:59|4.0387
18:46:01|4.0387
18:46:02|4.044
18:46:03|4.044
18:46:04|4.0388
18:46:05|4.0388
18:46:06|4.0388
18:46:07|4.0388
18:46:08|4.0388
18:46:09|4.0388
18:46:10|4.0387
18:46:11|4.0387
18:46:12|4.0387
18:46:13|4.0387
18:46:14|4.0387
18:46:15|4.0387
18:46:16|4.0387
18:46:17|4.0393
18:46:18|4.0393
18:46:20|4.0419
18:46:21|4.0419
18:46:22|4.0419
18:46:22|4.0419
18:46:24|4.0419
18:46:25|4.0419
18:46:26|4.0419
18:46:26|4.0407
18:46:27|4.0407
18:46:28|4.0407
18:46:30|4.0407
18:46:30|4.0419
18:46:31|4.0419
18:46:33|4.0419
18:46:33|4.0419
18:46:34|4.0435
18:46:36|4.0414
18:46:36|4.0414
18:46:38|4.0414
18:46:38|4.0414
18:46:39|4.0404
18:46:40|4.0404
18:46:41|4.0401
18:46:42|4.0401
18:46:44|4.0401
18:46:44|4.0401
18:46:46|4.0401
18:46:47|4.0401
18:46:47|4.0414
18:46:49|4.0414
18:46:49|4.0414
18:46:50|4.0414
18:46:51|4.0414
18:46:53|4.0414
18:46:54|4.0414
18:46:54|4.0414
18:46:56|4.0414
18:46:57|4.0414
18:46:57|4.0414
18:46:58|4.0419
18:47:00|4.0415
18:47:02|4.0415
18:47:02|4.0415
18:47:03|4.0415
18:47:05|4.0414
18:47:05|4.0414
18:47:06|4.0414
18:47:07|4.0414
18:47:09|4.0414
18:47:10|4.0414
18:47:11|4.0427
18:47:12|4.0434
18:47:12|4.0434
18:47:14|4.0434
18:47:14|4.0434
18:47:16|4.0434
18:47:16|4.0434
18:47:18|4.0434
18:47:19|4.0457
18:47:20|4.0457
18:47:20|4.0457
18:47:22|4.0457
18:47:22|4.0457
18:47:23|4.0457
18:47:25|4.0462
18:47:26|4.0462
18:47:26|4.0462
18:47:28|4.0462
18:47:29|4.0462
18:47:30|4.0462
18:47:31|4.045
18:47:32|4.045
18:47:33|4.045
18:47:34|4.045
18:47:35|4.0458
18:47:36|4.0458
18:47:37|4.0458
18:47:38|4.0458
18:47:39|4.0458
18:47:40|4.0431
18:47:41|4.0431
18:47:42|4.0244
18:47:43|4.0244
18:47:44|4.0204
18:47:45|4.0182
18:47:46|4.0182
18:47:47|4.0182
18:47:48|4.0181
18:47:49|4.0181
18:47:50|4.0265
18:47:51|4.0267
18:47:52|4.0267
18:47:53|4.0261
18:47:54|4.0296
18:47:55|4.0296
18:47:56|4.0296
18:47:57|4.0286
18:47:58|4.0286
18:47:59|4.0286
18:48:00|4.0285
18:48:01|4.0285
18:48:02|4.0285
18:48:03|4.0285
18:48:04|4.0296
18:48:05|4.0296
18:48:06|4.0296
18:48:07|4.0292
18:48:09|4.0292
18:48:10|4.028
18:48:11|4.0288
18:48:12|4.034
18:48:13|4.034
18:48:14|4.0313
18:48:15|4.0313
18:48:16|4.0313
18:48:17|4.0313
18:48:19|4.0313
18:48:20|4.0305
18:48:21|4.0305
18:48:21|4.0302
18:48:23|4.0302
18:48:24|4.0302
18:48:25|4.0302
18:48:26|4.0302
18:48:27|4.0302
18:48:28|4.0302
18:48:29|4.0302
18:48:30|4.0305
18:48:31|4.0305
18:48:32|4.0305
18:48:33|4.0305
18:48:34|4.0305
18:48:35|4.0305
18:48:36|4.0305
18:48:37|4.0305
18:48:38|4.0305
18:48:39|4.0305
18:48:40|4.0283
18:48:41|4.0283
18:48:42|4.0289
18:48:43|4.0285
18:48:44|4.0285
18:48:45|4.0285
18:48:46|4.0285
18:48:47|4.0281
18:48:48|4.0281
18:48:49|4.0277
18:48:50|4.0277
18:48:51|4.0277
18:48:52|4.0277
18:48:53|4.0277
18:48:54|4.0277
18:48:55|4.0277
18:48:56|4.0277
18:48:57|4.0301
18:48:58|4.0301
18:48:59|4.0301
18:49:01|4.0301
18:49:01|4.0301
18:49:03|4.0281
18:49:04|4.0281
18:49:06|4.0265
18:49:06|4.0265
18:49:08|4.0265
18:49:09|4.0265
18:49:09|4.0279
18:49:11|4.0279
18:49:12|4.0279
18:49:13|4.0279
18:49:14|4.0269
18:49:15|4.0269
18:49:16|4.0274
18:49:16|4.0274
18:49:18|4.0301
18:49:18|4.03
18:49:20|4.03
18:49:21|4.03
18:49:21|4.03
18:49:22|4.03
18:49:24|4.03
18:49:25|4.03
18:49:26|4.03
18:49:27|4.03
18:49:28|4.0267
18:49:29|4.0328
18:49:30|4.0324
18:49:31|4.0321
18:49:32|4.0321
18:49:33|4.03
18:49:34|4.03
18:49:35|4.03
18:49:36|4.03
18:49:37|4.03
18:49:38|4.0317
18:49:39|4.0317
18:49:40|4.0317
18:49:41|4.0317
18:49:42|4.0317
18:49:43|4.0317
18:49:44|4.0317
18:49:45|4.0327
18:49:46|4.0301
18:49:47|4.03
18:49:48|4.03
18:49:49|4.03
18:49:50|4.0313
18:49:51|4.0313
18:49:52|4.0273
18:49:53|4.0297
18:49:54|4.03
18:49:55|4.03
18:49:56|4.03
18:49:57|4.03
18:49:58|4.0295
18:50:00|4.0295
18:50:00|4.0295
18:50:02|4.0295
18:50:02|4.0295
18:50:03|4.0295
18:50:04|4.0295
18:50:06|4.0295
18:50:06|4.0295
18:50:07|4.0295
18:50:09|4.0295
18:50:09|4.0295
18:50:11|4.03
18:50:12|4.03
18:50:13|4.0295
18:50:14|4.0295
18:50:15|4.0295
18:50:16|4.0295
18:50:16|4.03
18:50:18|4.03
18:50:18|4.03
18:50:20|4.03
18:50:21|4.03
18:50:22|4.03
18:50:22|4.03
18:50:24|4.03
18:50:25|4.03
18:50:26|4.03
18:50:27|4.0317
18:50:28|4.0317
18:50:29|4.0301
18:50:30|4.0304
18:50:30|4.0293
18:50:32|4.0293
18:50:33|4.0293
18:50:34|4.0293
18:50:34|4.0289
18:50:36|4.0289
18:50:37|4.0289
18:50:38|4.0289
18:50:38|4.0289
18:50:40|4.0289
18:50:41|4.0289
18:50:42|4.0301
18:50:43|4.0301
18:50:44|4.0301
18:50:45|4.0301
18:50:46|4.0301
18:50:46|4.0317
18:50:48|4.029
18:50:49|4.029
18:50:50|4.029
18:50:51|4.0253
18:50:51|4.0253
18:50:53|4.0253
18:50:54|4.0253
18:50:55|4.0253
18:50:56|4.0253
18:50:56|4.0253
18:50:58|4.0253
18:50:59|4.0253
18:51:00|4.0253
18:51:01|4.0253
18:51:01|4.0253
18:51:02|4.0253
18:51:03|4.0253
18:51:06|4.0257
18:51:07|4.0268
18:51:08|4.0268
18:51:09|4.0272
18:51:10|4.0272
18:51:10|4.0272
18:51:11|4.0269
18:51:13|4.0269
18:51:14|4.03
18:51:15|4.0298
18:51:15|4.0298
18:51:17|4.0298
18:51:18|4.0298
18:51:19|4.0298
18:51:20|4.0298
18:51:21|4.0316
18:51:22|4.0301
18:51:23|4.0301
18:51:24|4.0241
18:51:25|4.0274
18:51:26|4.0274
18:51:27|4.0274
18:51:28|4.03
18:51:29|4.03
18:51:30|4.03
18:51:31|4.03
18:51:32|4.03
18:51:33|4.03
18:51:34|4.03
18:51:35|4.03
18:51:36|4.03
18:51:37|4.03
18:51:38|4.03
18:51:39|4.03
18:51:40|4.0289
18:51:41|4.0289
18:51:42|4.0289
18:51:43|4.0289
18:51:44|4.0289
18:51:45|4.0337
18:51:46|4.0333
18:51:47|4.0352
18:51:48|4.0352
18:51:49|4.0352
18:51:50|4.032
18:51:51|4.032
18:51:52|4.032
18:51:53|4.032
18:51:54|4.032
18:51:55|4.032
18:51:56|4.0358
18:51:57|4.0359
18:51:58|4.0364
18:51:59|4.0359
18:52:00|4.0364
18:52:01|4.0364
18:52:02|4.0349
18:52:03|4.0349
18:52:04|4.0349
18:52:05|4.0349
18:52:06|4.0349
18:52:07|4.0349
18:52:08|4.0348
18:52:09|4.0348
18:52:10|4.0353
18:52:11|4.0353
18:52:12|4.0353
18:52:13|4.0353
18:52:14|4.0373
18:52:15|4.0373
18:52:16|4.0373
18:52:17|4.0359
18:52:18|4.04
18:52:19|4.04
18:52:21|4.0405
18:52:21|4.0405
18:52:22|4.0405
18:52:24|4.0405
18:52:25|4.0405
18:52:26|4.0405
18:52:27|4.0405
18:52:27|4.0405
18:52:29|4.0405
18:52:30|4.0405
18:52:31|4.0405
18:52:32|4.0405
18:52:33|4.0405
18:52:34|4.0405
18:52:35|4.0405
18:52:36|4.0405
18:52:37|4.0405
18:52:38|4.0418
18:52:38|4.0418
18:52:40|4.0418
18:52:41|4.0421
18:52:42|4.0421
18:52:42|4.0421
18:52:43|4.0421
18:52:45|4.0433
18:52:45|4.0428
18:52:47|4.0428
18:52:48|4.0428
18:52:49|4.0445
18:52:49|4.0445
18:52:51|4.0445
18:52:52|4.0445
18:52:52|4.0441
18:52:54|4.0441
18:52:55|4.0441
18:52:56|4.0425
18:52:57|4.0446
18:52:57|4.0478
18:52:58|4.0446
18:52:59|4.0446
18:53:01|4.0445
18:53:02|4.0445
18:53:03|4.0445
18:53:03|4.0445
18:53:05|4.0402
18:53:05|4.044
18:53:08|4.044
18:53:09|4.044
18:53:10|4.0466
18:53:12|4.0466
18:53:12|4.0466
18:53:13|4.0466
18:53:15|4.0466
18:53:16|4.0466
18:53:16|4.0466
18:53:18|4.045
18:53:19|4.045
18:53:19|4.045
18:53:21|4.0466
18:53:22|4.0466
18:53:23|4.0466
18:53:24|4.047
18:53:24|4.047
18:53:26|4.047
18:53:26|4.0478
18:53:28|4.0478
18:53:29|4.0478
18:53:29|4.0478
18:53:31|4.0478
18:53:31|4.0478
18:53:32|4.0478
18:53:33|4.0478
18:53:34|4.0478
18:53:35|4.0478
18:53:36|4.0484
18:53:38|4.0484
18:53:39|4.0484
18:53:40|4.0484
18:53:41|4.0484
18:53:42|4.0484
18:53:43|4.0365
18:53:43|4.0358
18:53:45|4.0378
18:53:45|4.0378
18:53:46|4.0378
18:53:48|4.0378
18:53:49|4.0432
18:53:50|4.0406
18:53:51|4.0432
18:53:52|4.0432
18:53:53|4.0394
18:53:54|4.0394
18:53:55|4.0432
18:53:56|4.0432
18:53:56|4.0432
18:53:57|4.0432
18:53:58|4.0432
18:54:00|4.0432
18:54:01|4.0432
18:54:02|4.0432
18:54:02|4.0413
18:54:04|4.0413
18:54:05|4.0413
18:54:06|4.0413
18:54:07|4.0413
18:54:09|4.0413
18:54:10|4.0413
18:54:11|4.0413
18:54:12|4.0413
18:54:13|4.0413
18:54:14|4.0413
18:54:16|4.0413
18:54:16|4.0413
18:54:18|4.0362
18:54:18|4.0362
18:54:20|4.0362
18:54:21|4.0362
18:54:21|4.0362
18:54:23|4.0362
18:54:23|4.0362
18:54:24|4.0362
18:54:26|4.0362
18:54:27|4.0366
18:54:28|4.0366
18:54:29|4.0366
18:54:30|4.0355
18:54:31|4.0355
18:54:32|4.0355
18:54:33|4.0399
18:54:34|4.0362
18:54:35|4.0362
18:54:36|4.037
18:54:37|4.0382
18:54:38|4.037
18:54:39|4.037
18:54:40|4.037
18:54:41|4.0345
18:54:42|4.0345
18:54:43|4.0345
18:54:44|4.0345
18:54:45|4.0345
18:54:46|4.0345
18:54:47|4.0351
18:54:48|4.0334
18:54:49|4.0334
18:54:50|4.0334
18:54:51|4.0334
18:54:53|4.0334
18:54:53|4.0334
18:54:54|4.0337
18:54:55|4.0337
18:54:56|4.0337
18:54:58|4.0341
18:54:58|4.0341
18:54:59|4.0341
18:55:01|4.0341
18:55:02|4.0341
18:55:03|4.0323
18:55:04|4.0321
18:55:04|4.0321
18:55:06|4.0321
18:55:06|4.0321
18:55:08|4.0321
18:55:10|4.0321
18:55:10|4.0324
18:55:11|4.0324
18:55:12|4.0324
18:55:14|4.0324
18:55:15|4.0324
18:55:15|4.0324
18:55:16|4.0324
18:55:17|4.0324
18:55:18|4.0318
18:55:19|4.0318
18:55:20|4.0318
18:55:22|4.0318
18:55:22|4.0318
18:55:24|4.0323
18:55:24|4.0338
18:55:25|4.0338
18:55:27|4.0338
18:55:28|4.0338
18:55:28|4.0324
18:55:29|4.0324
18:55:31|4.0324
18:55:31|4.0324
18:55:32|4.0332
18:55:33|4.0332
18:55:35|4.0332
18:55:36|4.0332
18:55:36|4.0332
18:55:37|4.0332
18:55:38|4.0332
18:55:40|4.0332
18:55:40|4.0332
18:55:42|4.0332
18:55:43|4.0337
18:55:43|4.0337
18:55:45|4.0337
18:55:45|4.0337
18:55:47|4.0337
18:55:47|4.0337
18:55:49|4.0337
18:55:49|4.0337
18:55:50|4.0337
18:55:51|4.0337
18:55:52|4.0337
18:55:53|4.0337
18:55:55|4.0341
18:55:55|4.0341
18:55:56|4.0341
18:55:58|4.0326
18:55:58|4.0326
18:55:59|4.0326
18:56:00|4.0326
18:56:01|4.0326
18:56:02|4.0342
18:56:03|4.0342
18:56:04|4.0342
18:56:05|4.0342
18:56:06|4.0342
18:56:07|4.0322
18:56:08|4.0322
18:56:10|4.0322
18:56:11|4.0322
18:56:13|4.0323
18:56:13|4.0323
18:56:14|4.0323
18:56:15|4.0323
18:56:17|4.0323
18:56:18|4.0306
18:56:19|4.0306
18:56:20|4.0306
18:56:21|4.0306
18:56:22|4.0306
18:56:23|4.0306
18:56:24|4.0323
18:56:25|4.0323
18:56:26|4.0323
18:56:27|4.0323
18:56:28|4.0321
18:56:29|4.0321
18:56:30|4.0321
18:56:31|4.029
18:56:31|4.029
18:56:33|4.0286
18:56:34|4.0286
18:56:35|4.0286
18:56:36|4.0286
18:56:37|4.0286
18:56:38|4.0286
18:56:39|4.0286
18:56:40|4.0281
18:56:41|4.0281
18:56:41|4.0281
18:56:43|4.0284
18:56:44|4.0284
18:56:45|4.0284
18:56:46|4.0284
18:56:47|4.0284
18:56:48|4.0284
18:56:49|4.0284
18:56:50|4.0284
18:56:50|4.0284
18:56:52|4.0284
18:56:53|4.0284
18:56:53|4.0284
18:56:55|4.0284
18:56:56|4.0278
18:56:56|4.0278
18:56:58|4.0278
18:56:58|4.0278
18:56:59|4.0278
18:57:01|4.0278
18:57:02|4.0278
18:57:03|4.0278
18:57:04|4.0278
18:57:05|4.0283
18:57:06|4.0274
18:57:07|4.0274
18:57:08|4.0274
18:57:09|4.0281
18:57:10|4.0265
18:57:12|4.0304
18:57:13|4.0304
18:57:14|4.0301
18:57:15|4.0295
18:57:16|4.0295
18:57:17|4.0295
18:57:18|4.0316
18:57:19|4.0316
18:57:20|4.0316
18:57:21|4.0316
18:57:22|4.0316
18:57:23|4.0316
18:57:25|4.0316
18:57:26|4.0305
18:57:27|4.0305
18:57:28|4.0305
18:57:29|4.0301
18:57:29|4.0301
18:57:31|4.0301
18:57:32|4.0301
18:57:32|4.0306
18:57:34|4.0306
18:57:35|4.0306
18:57:36|4.0399
18:57:37|4.0392
18:57:38|4.0392
18:57:39|4.0344
18:57:40|4.0365
18:57:41|4.0365
18:57:42|4.0365
18:57:43|4.0365
18:57:44|4.0348
18:57:45|4.0348
18:57:46|4.0348
18:57:47|4.0365
18:57:48|4.0365
18:57:49|4.0365
18:57:49|4.0365
18:57:51|4.0365
18:57:52|4.0365
18:57:53|4.0365
18:57:53|4.0365
18:57:54|4.036
18:57:56|4.036
18:57:57|4.0365
18:57:57|4.0365
18:57:59|4.0365
18:58:00|4.0365
18:58:01|4.0365
18:58:02|4.0365
18:58:03|4.0365
18:58:04|4.0365
18:58:05|4.0389
18:58:07|4.0389
18:58:07|4.0389
18:58:09|4.044
18:58:09|4.044
18:58:10|4.044
18:58:12|4.044
18:58:13|4.044
18:58:14|4.044
18:58:15|4.044
18:58:16|4.0442
18:58:17|4.0426
18:58:18|4.0426
18:58:19|4.045
18:58:20|4.0462
18:58:21|4.0462
18:58:22|4.0462
18:58:23|4.0453
18:58:24|4.0453
18:58:25|4.0453
18:58:26|4.0462
18:58:27|4.0543
18:58:28|4.0447
18:58:29|4.0447
18:58:31|4.0439
18:58:31|4.0439
18:58:33|4.0461
18:58:33|4.043
18:58:34|4.043
18:58:37|4.043
18:58:37|4.043
18:58:38|4.043
18:58:40|4.043
18:58:40|4.043
18:58:41|4.0438
18:58:42|4.0438
18:58:44|4.0438
18:58:44|4.0438
18:58:45|4.0438
18:58:46|4.0438
18:58:47|4.0438
18:58:49|4.0438
18:58:50|4.0438
18:58:50|4.0438
18:58:51|4.0438
18:58:52|4.0438
18:58:53|4.0438
18:58:54|4.0438
18:58:55|4.043
18:58:56|4.043
18:58:57|4.043
18:58:58|4.043
18:59:00|4.043
18:59:00|4.045
18:59:01|4.045
18:59:02|4.045
18:59:03|4.045
18:59:04|4.045
18:59:05|4.0434
18:59:06|4.0434
18:59:07|4.0434
18:59:08|4.0434
18:59:09|4.0453
18:59:10|4.0453
18:59:11|4.0453
18:59:13|4.0453
18:59:13|4.0453
18:59:16|4.0453
18:59:17|4.0453
18:59:18|4.0461
18:59:19|4.0461
18:59:19|4.0461
18:59:20|4.0461
18:59:22|4.0461
18:59:23|4.0461
18:59:24|4.0461
18:59:24|4.0466
18:59:25|4.0466
18:59:26|4.0466
18:59:27|4.0466
18:59:29|4.0466
18:59:29|4.0466
18:59:31|4.0466
18:59:32|4.0466
18:59:32|4.0466
18:59:34|4.0478
18:59:35|4.0478
18:59:36|4.0478
18:59:37|4.0453
18:59:38|4.0453
18:59:39|4.0453
18:59:40|4.0453
18:59:41|4.0453
18:59:42|4.0453
18:59:43|4.0453
18:59:44|4.0453
18:59:45|4.0453
18:59:46|4.0453
18:59:47|4.0453
18:59:48|4.0453
18:59:49|4.0453
18:59:50|4.0453
18:59:51|4.0453
18:59:52|4.0453
18:59:53|4.0453
18:59:54|4.0453
18:59:55|4.0453
18:59:56|4.0453
18:59:57|4.0453
18:59:58|4.0453
18:59:59|4.0453
19:00:00|4.0453
19:00:01|4.0453
19:00:02|4.0453
19:00:04|4.0453
19:00:05|4.0453
19:00:06|4.0453
19:00:07|4.0457
19:00:07|4.047
19:00:09|4.0473
19:00:09|4.0473
19:00:11|4.0473
19:00:11|4.047
19:00:14|4.0464
19:00:15|4.0464
19:00:15|4.0464
19:00:17|4.0464
19:00:18|4.0464
19:00:19|4.0464
19:00:19|4.0464
19:00:20|4.0464
19:00:21|4.0464
19:00:23|4.0464
19:00:23|4.0464
19:00:24|4.0464
19:00:26|4.0464
19:00:26|4.0464
19:00:28|4.0464
19:00:29|4.0464
19:00:30|4.0464
19:00:31|4.0464
19:00:32|4.0464
19:00:32|4.0464
19:00:34|4.0464
19:00:35|4.0453
19:00:36|4.0453
19:00:37|4.0453
19:00:38|4.0453
19:00:39|4.0453
19:00:40|4.045
19:00:41|4.045
19:00:42|4.045
19:00:43|4.045
19:00:44|4.045
19:00:45|4.045
19:00:46|4.045
19:00:47|4.0445
19:00:48|4.0445
19:00:49|4.0445
19:00:50|4.0445
19:00:51|4.0445
19:00:52|4.0335
19:00:53|4.0339
19:00:54|4.0393
19:00:55|4.04
19:00:56|4.04
19:00:57|4.0399
19:00:58|4.04
19:00:59|4.04
19:01:00|4.0399
19:01:01|4.0399
19:01:02|4.04
19:01:03|4.04
19:01:04|4.0389
19:01:05|4.0389
19:01:06|4.0389
19:01:07|4.0389
19:01:08|4.0389
19:01:09|4.0399
19:01:10|4.0378
19:01:11|4.0378
19:01:12|4.0374
19:01:13|4.0379
19:01:14|4.0386
19:01:15|4.0399
19:01:16|4.0378
19:01:17|4.0378
19:01:18|4.0378
19:01:19|4.0378
19:01:21|4.0399
19:01:21|4.0399
19:01:23|4.0399
19:01:23|4.0399
19:01:25|4.0399
19:01:26|4.0399
19:01:27|4.0399
19:01:28|4.0399
19:01:29|4.0399
19:01:31|4.0399
19:01:31|4.0399
19:01:33|4.0399
19:01:33|4.0399
19:01:34|4.0399
19:01:35|4.0399
19:01:36|4.0382
19:01:38|4.0382
19:01:38|4.0386
19:01:39|4.0386
19:01:40|4.0386
19:01:42|4.04
19:01:42|4.04
19:01:43|4.04
19:01:45|4.0386
19:01:46|4.0386
19:01:46|4.0386
19:01:47|4.0386
19:01:48|4.0386
19:01:49|4.0386
19:01:50|4.0387
19:01:51|4.0378
19:01:53|4.0378
19:01:54|4.0378
19:01:54|4.0378
19:01:55|4.0378
19:01:56|4.0378
19:01:58|4.0378
19:01:58|4.0378
19:01:59|4.0378
19:02:00|4.0378
19:02:01|4.04
19:02:02|4.04
19:02:04|4.039
19:02:04|4.04
19:02:05|4.04
19:02:06|4.0392
19:02:07|4.0392
19:02:08|4.0392
19:02:09|4.0392
19:02:10|4.04
19:02:11|4.04
19:02:12|4.04
19:02:14|4.04
19:02:15|4.04
19:02:16|4.04
19:02:18|4.04
19:02:19|4.04
19:02:20|4.04
19:02:21|4.04
19:02:22|4.04
19:02:23|4.04
19:02:23|4.04
19:02:24|4.04
19:02:26|4.04
19:02:27|4.0455
19:02:28|4.0423
19:02:29|4.0456
19:02:30|4.0456
19:02:31|4.047
19:02:32|4.047
19:02:33|4.0472
19:02:33|4.05
19:02:35|4.05
19:02:36|4.05
19:02:37|4.05
19:02:38|4.05
19:02:38|4.05
19:02:40|4.05
19:02:41|4.05
19:02:42|4.05
19:02:43|4.05
19:02:43|4.05
19:02:44|4.05
19:02:46|4.0546
19:02:47|4.055
19:02:48|4.0541
19:02:48|4.0541
19:02:50|4.0541
19:02:50|4.0605
19:02:51|4.0599
19:02:54|4.0629
19:02:54|4.064
19:02:55|4.0637
19:02:56|4.0625
19:02:57|4.064
19:02:58|4.0637
19:02:59|4.0639
19:03:00|4.0614
19:03:01|4.0611
19:03:02|4.0611
19:03:04|4.0611
19:03:04|4.061
19:03:05|4.061
19:03:06|4.061
19:03:07|4.0633
19:03:08|4.0633
19:03:09|4.0633
19:03:11|4.0669
19:03:11|4.0669
19:03:12|4.0669
19:03:13|4.0699
19:03:15|4.0698
19:03:16|4.0664
19:03:17|4.069
19:03:19|4.0699
19:03:20|4.0708
19:03:21|4.0721
19:03:22|4.0721
19:03:23|4.0721
19:03:24|4.0689
19:03:25|4.0688
19:03:26|4.0688
19:03:27|4.0687
19:03:28|4.0687
19:03:29|4.0715
19:03:30|4.0699
19:03:31|4.07
19:03:32|4.07
19:03:33|4.07
19:03:34|4.07
19:03:35|4.07
19:03:36|4.07
19:03:37|4.07
19:03:38|4.07
19:03:39|4.0687
19:03:40|4.0687
19:03:41|4.0687
19:03:42|4.0687
19:03:43|4.0602
19:03:44|4.061
19:03:45|4.0633
19:03:46|4.0633
19:03:47|4.0638
19:03:49|4.0639
19:03:49|4.0642
19:03:51|4.0643
19:03:51|4.0667
19:03:52|4.0667
19:03:53|4.0667
19:03:55|4.0646
19:03:55|4.0646
19:03:56|4.0646
19:03:58|4.0646
19:03:58|4.0646
19:03:59|4.0646
19:04:01|4.0646
19:04:02|4.0646
19:04:03|4.0633
19:04:04|4.0633
19:04:04|4.0633
19:04:06|4.0633
19:04:06|4.0633
19:04:07|4.0633
19:04:09|4.0633
19:04:09|4.0633
19:04:10|4.0633
19:04:13|4.0633
19:04:13|4.0633
19:04:14|4.0633
19:04:15|4.0675
19:04:16|4.0675
19:04:17|4.0633
19:04:19|4.0637
19:04:20|4.0637
19:04:21|4.0642
19:04:22|4.0642
19:04:23|4.0642
19:04:24|4.0638
19:04:26|4.0638
19:04:27|4.0638
19:04:27|4.0638
19:04:28|4.0638
19:04:30|4.0633
19:04:31|4.0647
19:04:31|4.0699
19:04:33|4.0699
19:04:33|4.0699
19:04:34|4.0666
19:04:35|4.0697
19:04:36|4.067
19:04:37|4.067
19:04:39|4.067
19:04:39|4.067
19:04:41|4.067
19:04:41|4.067
19:04:43|4.067
19:04:43|4.0617
19:04:44|4.0617
19:04:46|4.0633
19:04:46|4.0621
19:04:47|4.06
19:04:48|4.062
19:04:49|4.0626
19:04:51|4.0626
19:04:51|4.0626
19:04:52|4.0626
19:04:53|4.0581
19:04:54|4.0581
19:04:55|4.0581
19:04:57|4.0581
19:04:57|4.0581
19:04:58|4.053
19:05:00|4.053
19:05:01|4.0543
19:05:02|4.0543
19:05:03|4.0543
19:05:04|4.0559
19:05:04|4.0559
19:05:05|4.0508
19:05:06|4.0504
19:05:08|4.0504
19:05:08|4.0496
19:05:09|4.0472
19:05:10|4.051
19:05:11|4.051
19:05:12|4.051
19:05:14|4.051
19:05:14|4.051
19:05:15|4.051
19:05:16|4.051
19:05:17|4.051
19:05:19|4.051
19:05:20|4.051
19:05:22|4.051
19:05:22|4.051
19:05:23|4.0497
19:05:24|4.0508
19:05:26|4.0508
19:05:27|4.0508
19:05:28|4.0508
19:05:29|4.0499
19:05:30|4.0499
19:05:31|4.0499
19:05:32|4.0481
19:05:33|4.0481
19:05:35|4.0481
19:05:36|4.0481
19:05:36|4.0481
19:05:38|4.0481
19:05:38|4.0481
19:05:39|4.0481
19:05:40|4.0504
19:05:41|4.0508
19:05:42|4.0508
19:05:43|4.0508
19:05:45|4.0508
19:05:46|4.0508
19:05:47|4.0508
19:05:47|4.0508
19:05:48|4.0508
19:05:49|4.0534
19:05:50|4.0534
19:05:52|4.0534
19:05:52|4.0546
19:05:53|4.055
19:05:54|4.0554
19:05:56|4.0558
19:05:57|4.0562
19:05:57|4.0562
19:05:58|4.0562
19:06:00|4.0561
19:06:00|4.057
19:06:01|4.0572
19:06:02|4.059
19:06:03|4.0585
19:06:04|4.0582
19:06:05|4.0582
19:06:06|4.0582
19:06:07|4.0582
19:06:08|4.0582
19:06:09|4.0579
19:06:10|4.0585
19:06:11|4.0584
19:06:12|4.0584
19:06:13|4.0585
19:06:14|4.0585
19:06:15|4.0585
19:06:16|4.0585
19:06:17|4.0585
19:06:18|4.0585
19:06:19|4.0589
19:06:20|4.0589
19:06:22|4.0589
19:06:23|4.0589
19:06:24|4.06
19:06:25|4.06
19:06:26|4.06
19:06:27|4.06
19:06:28|4.06
19:06:29|4.06
19:06:30|4.06
19:06:31|4.06
19:06:32|4.06
19:06:33|4.06
19:06:34|4.0597
19:06:35|4.06
19:06:36|4.06
19:06:38|4.06
19:06:39|4.06
19:06:40|4.06
19:06:40|4.06
19:06:41|4.0561
19:06:43|4.0577
19:06:44|4.0577
19:06:45|4.0578
19:06:46|4.0578
19:06:47|4.0567
19:06:48|4.0567
19:06:49|4.055
19:06:50|4.055
19:06:51|4.055
19:06:52|4.055
19:06:53|4.0549
19:06:54|4.0549
19:06:55|4.0549
19:06:56|4.0549
19:06:57|4.0549
19:06:58|4.0549
19:06:59|4.0549
19:07:00|4.0549
19:07:01|4.0548
19:07:02|4.0548
19:07:03|4.0548
19:07:04|4.0548
19:07:05|4.0548
19:07:06|4.0548
19:07:07|4.0548
19:07:08|4.0548
19:07:09|4.0563
19:07:10|4.0563
19:07:11|4.0563
19:07:12|4.0563
19:07:13|4.0563
19:07:14|4.0563
19:07:15|4.0563
19:07:16|4.0563
19:07:17|4.0564
19:07:18|4.0564
19:07:19|4.0563
19:07:20|4.0563
19:07:22|4.0563
19:07:23|4.0563
19:07:24|4.0563
19:07:25|4.0572
19:07:26|4.0572
19:07:27|4.0572
19:07:29|4.0572
19:07:30|4.0572
19:07:31|4.0572
19:07:32|4.0572
19:07:32|4.0572
19:07:33|4.0586
19:07:34|4.0586
19:07:35|4.0586
19:07:37|4.0586
19:07:38|4.0586
19:07:38|4.0586
19:07:40|4.0586
19:07:40|4.0586
19:07:41|4.0586
19:07:43|4.0586
19:07:44|4.06
19:07:44|4.06
19:07:45|4.06
19:07:46|4.06
19:07:47|4.06
19:07:48|4.06
19:07:49|4.06
19:07:50|4.06
19:07:52|4.0563
19:07:53|4.0563
19:07:53|4.0563
19:07:55|4.0563
19:07:56|4.0563
19:07:57|4.0563
19:07:57|4.0584
19:07:58|4.0584
19:07:59|4.0584
19:08:00|4.0588
19:08:01|4.0555
19:08:03|4.0555
19:08:04|4.0555
19:08:05|4.0559
19:08:05|4.0559
19:08:06|4.0559
19:08:07|4.0559
19:08:08|4.0559
19:08:09|4.0551
19:08:11|4.0551
19:08:12|4.0551
19:08:12|4.0551
19:08:14|4.0551
19:08:15|4.0551
19:08:15|4.0577
19:08:16|4.0577
19:08:17|4.0577
19:08:19|4.0577
19:08:19|4.0577
19:08:20|4.0577
19:08:22|4.0577
19:08:24|4.0577
19:08:25|4.0577
19:08:26|4.0577
19:08:26|4.0542
19:08:28|4.0573
19:08:28|4.0567
19:08:31|4.0567
19:08:32|4.0567
19:08:33|4.0567
19:08:33|4.0567
19:08:34|4.0567
19:08:36|4.0567
19:08:37|4.0567
19:08:38|4.0567
19:08:39|4.0567
19:08:40|4.0567
19:08:41|4.0567
19:08:42|4.0567
19:08:43|4.0567
19:08:44|4.0567
19:08:45|4.0568
19:08:47|4.0527
19:08:48|4.0527
19:08:48|4.0573
19:08:49|4.0587
19:08:50|4.0587
19:08:51|4.0587
19:08:53|4.0587
19:08:54|4.0566
19:08:54|4.0566
19:08:55|4.0566
19:08:57|4.0566
19:08:58|4.0566
19:08:59|4.0566
19:08:59|4.0566
19:09:00|4.0566
19:09:01|4.0566
19:09:03|4.0566
19:09:04|4.0566
19:09:05|4.0566
19:09:06|4.0566
19:09:06|4.0566
19:09:07|4.0566
19:09:09|4.0535
19:09:09|4.0522
19:09:10|4.0484
19:09:12|4.0516
19:09:13|4.0451
19:09:13|4.0461
19:09:15|4.046
19:09:16|4.0461
19:09:16|4.0461
19:09:18|4.0461
19:09:19|4.0461
19:09:20|4.0509
19:09:21|4.0546
19:09:22|4.0549
19:09:23|4.0549
19:09:25|4.0484
19:09:25|4.0577
19:09:27|4.0516
19:09:28|4.0516
19:09:29|4.0546
19:09:30|4.0548
19:09:31|4.0548
19:09:32|4.0549
19:09:33|4.055
19:09:34|4.055
19:09:35|4.0549
19:09:36|4.0549
19:09:37|4.0531
19:09:38|4.0506
19:09:39|4.0491
19:09:40|4.0507
19:09:41|4.055
19:09:42|4.055
19:09:43|4.0509
19:09:44|4.0542
19:09:45|4.0542
19:09:46|4.0522
19:09:47|4.055
19:09:48|4.057
19:09:49|4.057
19:09:50|4.0571
19:09:51|4.0578
19:09:52|4.0599
19:09:53|4.0595
19:09:54|4.0595
19:09:56|4.0595
19:09:56|4.0595
19:09:57|4.0595
19:09:59|4.0551
19:09:59|4.0551
19:10:00|4.0551
19:10:02|4.0551
19:10:03|4.0575
19:10:03|4.0538
19:10:05|4.0538
19:10:06|4.0583
19:10:07|4.0583
19:10:09|4.0569
19:10:10|4.06
19:10:10|4.0599
19:10:11|4.06
19:10:13|4.06
19:10:13|4.0591
19:10:14|4.0591
19:10:16|4.06
19:10:16|4.06
19:10:17|4.0577
19:10:19|4.0577
19:10:19|4.0577
19:10:20|4.0577
19:10:21|4.0577
19:10:22|4.0577
19:10:24|4.0577
19:10:24|4.0577
19:10:25|4.0577
19:10:27|4.0577
19:10:27|4.0577
19:10:28|4.0577
19:10:29|4.0577
19:10:31|4.0577
19:10:32|4.0577
19:10:33|4.0577
19:10:33|4.0577
19:10:34|4.0577
19:10:35|4.0577
19:10:36|4.0577
19:10:38|4.0577
19:10:38|4.0577
19:10:39|4.0577
19:10:40|4.0577
19:10:41|4.0577
19:10:43|4.0577
19:10:44|4.0572
19:10:45|4.0539
19:10:46|4.0539
19:10:47|4.0539
19:10:48|4.0539
19:10:49|4.0559
19:10:50|4.0568
19:10:51|4.0575
19:10:52|4.0561
19:10:52|4.0561
19:10:53|4.0561
19:10:54|4.0568
19:10:56|4.0521
19:10:57|4.0521
19:10:57|4.0552
19:10:59|4.0552
19:11:00|4.0521
19:11:00|4.0563
19:11:02|4.0563
19:11:03|4.0563
19:11:05|4.0563
19:11:06|4.0563
19:11:06|4.0563
19:11:08|4.0563
19:11:09|4.0563
19:11:10|4.0563
19:11:11|4.0563
19:11:11|4.0537
19:11:13|4.0561
19:11:14|4.0575
19:11:15|4.06
19:11:16|4.0599
19:11:17|4.06
19:11:18|4.06
19:11:19|4.0582
19:11:20|4.0582
19:11:21|4.0582
19:11:22|4.0582
19:11:23|4.0582
19:11:24|4.0582
19:11:25|4.0582
19:11:26|4.0582
19:11:27|4.0582
19:11:28|4.0582
19:11:29|4.0582
19:11:30|4.0582
19:11:31|4.0582
19:11:32|4.0582
19:11:33|4.0538
19:11:34|4.0538
19:11:35|4.0538
19:11:36|4.0538
19:11:37|4.0538
19:11:38|4.0592
19:11:39|4.0592
19:11:40|4.06
19:11:41|4.06
19:11:42|4.06
19:11:43|4.06
19:11:44|4.06
19:11:45|4.06
19:11:46|4.06
19:11:47|4.06
19:11:48|4.06
19:11:49|4.06
19:11:50|4.06
19:11:52|4.06
19:11:52|4.06
19:11:54|4.06
19:11:54|4.06
19:11:55|4.06
19:11:57|4.06
19:11:58|4.06
19:11:59|4.06
19:11:59|4.06
19:12:00|4.057
19:12:02|4.057
19:12:04|4.06
19:12:05|4.06
19:12:05|4.0589
19:12:07|4.0589
19:12:08|4.0589
19:12:08|4.0589
19:12:10|4.06
19:12:10|4.06
19:12:12|4.06
19:12:13|4.0624
19:12:14|4.0627
19:12:15|4.0648
19:12:15|4.068
19:12:17|4.0639
19:12:18|4.0639
19:12:19|4.0639
19:12:20|4.0639
19:12:20|4.0678
19:12:22|4.0648
19:12:23|4.0666
19:12:24|4.0666
19:12:24|4.0666
19:12:25|4.0666
19:12:27|4.0666
19:12:28|4.0666
19:12:28|4.0666
19:12:30|4.0666
19:12:30|4.0666
19:12:32|4.0666
19:12:33|4.0666
19:12:34|4.0666
19:12:34|4.0666
19:12:35|4.0666
19:12:37|4.0666
19:12:38|4.0666
19:12:38|4.0666
19:12:39|4.0666
19:12:40|4.0663
19:12:42|4.0689
19:12:43|4.07
19:12:44|4.0676
19:12:44|4.0676
19:12:46|4.0676
19:12:46|4.0676
19:12:48|4.0676
19:12:48|4.0676
19:12:49|4.0676
19:12:50|4.0676
19:12:52|4.0676
19:12:53|4.0651
19:12:53|4.0697
19:12:55|4.0675
19:12:55|4.0675
19:12:57|4.0675
19:12:57|4.0675
19:12:58|4.0675
19:12:59|4.0636
19:13:00|4.0636
19:13:01|4.0636
19:13:04|4.0675
19:13:05|4.0675
19:13:06|4.0675
19:13:07|4.0675
19:13:08|4.0675
19:13:08|4.0687
19:13:10|4.0687
19:13:10|4.07
19:13:12|4.07
19:13:13|4.07
19:13:14|4.07
19:13:15|4.07
19:13:15|4.07
19:13:17|4.07
19:13:17|4.07
19:13:19|4.08
19:13:20|4.0775
19:13:21|4.0797
19:13:21|4.078
19:13:23|4.0797
19:13:23|4.0784
19:13:25|4.0784
19:13:27|4.073
19:13:28|4.0759
19:13:28|4.0765
19:13:29|4.0743
19:13:30|4.0729
19:13:32|4.0729
19:13:32|4.0729
19:13:33|4.0786
19:13:34|4.0767
19:13:36|4.0767
19:13:37|4.0785
19:13:38|4.0785
19:13:39|4.0785
19:13:39|4.0785
19:13:40|4.0785
19:13:42|4.0759
19:13:42|4.0651
19:13:43|4.0651
19:13:45|4.0651
19:13:45|4.0651
19:13:46|4.0651
19:13:47|4.0663
19:13:48|4.0701
19:13:49|4.0718
19:13:50|4.0718
19:13:51|4.0697
19:13:52|4.0709
19:13:53|4.0718
19:13:55|4.0744
19:13:55|4.0881
19:13:56|4.0797
19:13:58|4.0798
19:13:59|4.0797
19:13:59|4.08
19:14:01|4.08
19:14:02|4.08
19:14:02|4.08
19:14:03|4.08
19:14:05|4.0783
19:14:06|4.08
19:14:08|4.08
19:14:09|4.08
19:14:09|4.08
19:14:10|4.08
19:14:11|4.0782
19:14:13|4.0725
19:14:13|4.0725
19:14:15|4.0762
19:14:15|4.0762
19:14:16|4.0762
19:14:18|4.0724
19:14:18|4.0724
19:14:20|4.0724
19:14:20|4.0724
19:14:22|4.0724
19:14:23|4.0724
19:14:24|4.0724
19:14:25|4.0724
19:14:25|4.0724
19:14:27|4.0725
19:14:27|4.0725
19:14:29|4.0725
19:14:30|4.0738
19:14:31|4.0739
19:14:31|4.0739
19:14:32|4.0835
19:14:34|4.0802
19:14:34|4.0802
19:14:35|4.0802
19:14:36|4.0743
19:14:37|4.0793
19:14:39|4.0788
19:14:40|4.0772
19:14:41|4.0758
19:14:42|4.0771
19:14:43|4.0771
19:14:44|4.0771
19:14:45|4.0772
19:14:46|4.0772
19:14:47|4.0772
19:14:48|4.0772
19:14:48|4.0772
19:14:50|4.0772
19:14:50|4.0772
19:14:51|4.0772
19:14:52|4.0771
19:14:53|4.0772
19:14:55|4.0772
19:14:55|4.0772
19:14:56|4.0772
19:14:57|4.0772
19:14:58|4.0772
19:15:00|4.0772
19:15:01|4.0772
19:15:02|4.0772
19:15:03|4.0772
19:15:03|4.0772
19:15:06|4.0775
19:15:07|4.0775
19:15:08|4.0771
19:15:09|4.0771
19:15:11|4.0771
19:15:12|4.0771
19:15:13|4.0771
19:15:14|4.0771
19:15:15|4.0771
19:15:16|4.0771
19:15:17|4.0771
19:15:18|4.0771
19:15:19|4.0771
19:15:20|4.0771
19:15:21|4.0784
19:15:22|4.076
19:15:23|4.0772
19:15:25|4.0768
19:15:26|4.0768
19:15:26|4.0768
19:15:28|4.0768
19:15:29|4.0768
19:15:30|4.0768
19:15:31|4.0768
19:15:32|4.0772
19:15:33|4.0772
19:15:34|4.0792
19:15:35|4.0792
19:15:36|4.0792
19:15:38|4.0792
19:15:38|4.0792
19:15:39|4.0848
19:15:40|4.0817
19:15:42|4.0796
19:15:42|4.0796
19:15:44|4.0796
19:15:44|4.0796
19:15:45|4.0828
19:15:46|4.0828
19:15:47|4.0852
19:15:48|4.0852
19:15:49|4.0852
19:15:50|4.0828
19:15:51|4.0828
19:15:52|4.083
19:15:53|4.083
19:15:54|4.083
19:15:55|4.083
19:15:56|4.0772
19:15:58|4.0772
19:15:59|4.0772
19:16:00|4.0796
19:16:00|4.0796
19:16:02|4.0777
19:16:03|4.0741
19:16:03|4.0776
19:16:04|4.0777
19:16:05|4.0777
19:16:07|4.0777
19:16:07|4.0777
19:16:08|4.0777
19:16:09|4.0819
19:16:11|4.0819
19:16:12|4.0798
19:16:12|4.0798
19:16:13|4.0798
19:16:15|4.0798
19:16:16|4.0798
19:16:17|4.0798
19:16:18|4.0798
19:16:19|4.0798
19:16:20|4.0797
19:16:20|4.0797
19:16:22|4.0797
19:16:22|4.0797
19:16:23|4.0798
19:16:24|4.0798
19:16:25|4.079
19:16:26|4.079
19:16:27|4.079
19:16:28|4.0741
19:16:29|4.0766
19:16:31|4.0775
19:16:31|4.0775
19:16:32|4.0775
19:16:34|4.0775
19:16:35|4.0775
19:16:35|4.0775
19:16:36|4.0775
19:16:38|4.0775
19:16:39|4.0775
19:16:40|4.0775
19:16:40|4.0775
19:16:42|4.0775
19:16:42|4.0775
19:16:43|4.0775
19:16:44|4.0775
19:16:45|4.0776
19:16:47|4.0776
19:16:47|4.0776
19:16:49|4.0776
19:16:50|4.0769
19:16:52|4.0769
19:16:52|4.0769
19:16:53|4.0764
19:16:54|4.0764
19:16:55|4.0764
19:16:56|4.0764
19:16:57|4.0764
19:16:58|4.0756
19:16:59|4.0756
19:17:00|4.0731
19:17:01|4.0731
19:17:02|4.0731
19:17:03|4.0735
19:17:04|4.0755
19:17:05|4.0755
19:17:07|4.0755
19:17:08|4.0755
19:17:10|4.0755
19:17:10|4.0755
19:17:11|4.0755
19:17:12|4.0755
19:17:13|4.0798
19:17:14|4.0798
19:17:16|4.0798
19:17:16|4.0798
19:17:18|4.0798
19:17:19|4.0798
19:17:20|4.0798
19:17:21|4.0798
19:17:21|4.0798
19:17:22|4.0798
19:17:23|4.0798
19:17:24|4.0798
19:17:25|4.0798
19:17:26|4.0798
19:17:27|4.0798
19:17:29|4.0798
19:17:30|4.0798
19:17:30|4.0798
19:17:31|4.0798
19:17:32|4.0798
19:17:33|4.0798
19:17:34|4.0784
19:17:35|4.0799
19:17:37|4.0799
19:17:38|4.0799
19:17:38|4.0799
19:17:39|4.0799
19:17:41|4.0799
19:17:41|4.0799
19:17:43|4.0799
19:17:44|4.0799
19:17:45|4.0799
19:17:45|4.0833
19:17:47|4.0825
19:17:47|4.0825
19:17:48|4.0825
19:17:50|4.0825
19:17:50|4.0812
19:17:52|4.0812
19:17:53|4.0812
19:17:53|4.0812
19:17:54|4.0812
19:17:55|4.0812
19:17:56|4.0812
19:17:57|4.08
19:17:58|4.0819
19:18:00|4.0819
19:18:00|4.0819
19:18:01|4.0819
19:18:02|4.0819
19:18:04|4.0819
19:18:04|4.0819
19:18:05|4.0834
19:18:07|4.0834
19:18:08|4.0834
19:18:09|4.0834
19:18:10|4.0856
19:18:12|4.0856
19:18:13|4.0856
19:18:15|4.0856
19:18:15|4.0856
19:18:17|4.0847
19:18:17|4.085
19:18:18|4.082
19:18:20|4.082
19:18:20|4.082
19:18:22|4.082
19:18:22|4.082
19:18:23|4.082
19:18:25|4.082
19:18:26|4.083
19:18:26|4.0832
19:18:28|4.0832
19:18:29|4.0832
19:18:29|4.0832
19:18:30|4.0824
19:18:32|4.0824
19:18:33|4.0824
19:18:33|4.0824
19:18:35|4.0824
19:18:36|4.0824
19:18:36|4.0824
19:18:38|4.0824
19:18:39|4.0824
19:18:39|4.082
19:18:40|4.0788
19:18:42|4.0788
19:18:43|4.0788
19:18:44|4.0788
19:18:44|4.0788
19:18:46|4.0784
19:18:46|4.0784
19:18:47|4.0784
19:18:48|4.0784
19:18:49|4.0784
19:18:51|4.0784
19:18:52|4.0784
19:18:53|4.0784
19:18:54|4.0784
19:18:54|4.0784
19:18:56|4.0784
19:18:56|4.0784
19:18:58|4.0784
19:18:59|4.0784
19:19:00|4.0791
19:19:00|4.0791
19:19:02|4.078
19:19:03|4.078
19:19:04|4.078
19:19:05|4.078
19:19:06|4.078
19:19:06|4.078
19:19:08|4.078
19:19:10|4.078
19:19:11|4.078
19:19:12|4.078
19:19:13|4.078
19:19:14|4.078
19:19:14|4.078
19:19:16|4.078
19:19:17|4.078
19:19:19|4.078
19:19:19|4.0811
19:19:21|4.0811
19:19:21|4.0811
19:19:22|4.0811
19:19:23|4.0811
19:19:24|4.0811
19:19:26|4.0811
19:19:26|4.0811
19:19:28|4.0811
19:19:28|4.0811
19:19:29|4.0811
19:19:31|4.0811
19:19:31|4.0813
19:19:33|4.0813
19:19:33|4.0813
19:19:35|4.0819
19:19:36|4.0819
19:19:37|4.0824
19:19:38|4.0824
19:19:39|4.0824
19:19:40|4.0824
19:19:41|4.0824
19:19:42|4.0824
19:19:43|4.0824
19:19:44|4.0824
19:19:45|4.0824
19:19:46|4.0824
19:19:47|4.0824
19:19:48|4.0824
19:19:49|4.0824
19:19:50|4.0824
19:19:51|4.082
19:19:52|4.082
19:19:53|4.082
19:19:54|4.082
19:19:55|4.082
19:19:56|4.0828
19:19:57|4.0828
19:19:58|4.0828
19:19:59|4.0828
19:20:00|4.0828
19:20:01|4.0828
19:20:03|4.0829
19:20:04|4.0847
19:20:04|4.0847
19:20:05|4.0847
19:20:06|4.0824
19:20:07|4.0824
19:20:08|4.0824
19:20:10|4.0824
19:20:10|4.0824
19:20:12|4.0824
19:20:12|4.0824
19:20:14|4.0824
19:20:15|4.082
19:20:15|4.082
19:20:17|4.082
19:20:18|4.082
19:20:19|4.082
19:20:20|4.082
19:20:21|4.0804
19:20:22|4.0804
19:20:23|4.0813
19:20:24|4.0804
19:20:25|4.0804
19:20:27|4.0804
19:20:28|4.0804
19:20:29|4.0804
19:20:30|4.0804
19:20:31|4.0804
19:20:32|4.0788
19:20:33|4.0788
19:20:34|4.0788
19:20:35|4.0784
19:20:36|4.0784
19:20:37|4.0784
19:20:38|4.0703
19:20:39|4.0723
19:20:40|4.0723
19:20:41|4.0723
19:20:42|4.0723
19:20:43|4.0723
19:20:44|4.0723
19:20:45|4.0723
19:20:46|4.0723
19:20:47|4.0687
19:20:49|4.0713
19:20:49|4.0713
19:20:51|4.0713
19:20:51|4.0713
19:20:52|4.0713
19:20:53|4.0713
19:20:54|4.0713
19:20:56|4.0713
19:20:56|4.0713
19:20:57|4.0713
19:20:58|4.0693
19:21:00|4.0693
19:21:01|4.0693
19:21:01|4.0693
19:21:02|4.0693
19:21:04|4.0693
19:21:04|4.0693
19:21:06|4.0693
19:21:06|4.0693
19:21:07|4.0693
19:21:08|4.0693
19:21:09|4.0693
19:21:11|4.0693
19:21:13|4.0685
19:21:14|4.0693
19:21:15|4.0693
19:21:16|4.0693
19:21:17|4.0693
19:21:18|4.0681
19:21:19|4.0681
19:21:21|4.0681
19:21:22|4.0681
19:21:22|4.0677
19:21:23|4.0677
19:21:25|4.0672
19:21:25|4.0672
19:21:27|4.0672
19:21:28|4.0672
19:21:29|4.0672
19:21:30|4.0669
19:21:31|4.0677
19:21:31|4.0677
19:21:32|4.0661
19:21:34|4.0661
19:21:34|4.0661
19:21:36|4.0661
19:21:36|4.0661
19:21:37|4.0661
19:21:39|4.0661
19:21:40|4.0661
19:21:41|4.0661
19:21:42|4.0661
19:21:43|4.0661
19:21:44|4.0661
19:21:45|4.0661
19:21:46|4.0661
19:21:47|4.0661
19:21:48|4.0661
19:21:49|4.0649
19:21:50|4.0649
19:21:51|4.0637
19:21:52|4.0637
19:21:53|4.0645
19:21:54|4.0665
19:21:54|4.0665
19:21:56|4.0665
19:21:57|4.0665
19:21:57|4.0665
19:22:00|4.0677
19:22:00|4.0677
19:22:01|4.0673
19:22:02|4.0673
19:22:03|4.0673
19:22:04|4.0673
19:22:06|4.0657
19:22:06|4.0657
19:22:07|4.0657
19:22:08|4.0657
19:22:10|4.0657
19:22:11|4.0639
19:22:11|4.0645
19:22:12|4.0645
19:22:14|4.0645
19:22:16|4.0645
19:22:16|4.0645
19:22:18|4.0645
19:22:19|4.0645
19:22:20|4.0645
19:22:21|4.0645
19:22:22|4.0645
19:22:23|4.0626
19:22:24|4.0626
19:22:24|4.0626
19:22:26|4.0626
19:22:26|4.0626
19:22:28|4.0626
19:22:29|4.065
19:22:29|4.0633
19:22:30|4.0633
19:22:32|4.0629
19:22:33|4.0629
19:22:34|4.0633
19:22:35|4.0633
19:22:36|4.0633
19:22:37|4.0633
19:22:37|4.0585
19:22:39|4.0601
19:22:39|4.061
19:22:40|4.061
19:22:42|4.061
19:22:42|4.0603
19:22:44|4.0603
19:22:45|4.057
19:22:46|4.0589
19:22:47|4.0589
19:22:47|4.0577
19:22:48|4.061
19:22:50|4.0583
19:22:51|4.0609
19:22:52|4.061
19:22:53|4.061
19:22:54|4.061
19:22:55|4.061
19:22:56|4.061
19:22:56|4.061
19:22:58|4.061
19:22:59|4.061
19:22:59|4.061
19:23:01|4.061
19:23:02|4.061
19:23:03|4.061
19:23:04|4.061
19:23:05|4.061
19:23:06|4.061
19:23:07|4.061
19:23:08|4.0597
19:23:09|4.0597
19:23:10|4.0597
19:23:11|4.0597
19:23:12|4.0605
19:23:14|4.0605
19:23:15|4.0653
19:23:16|4.066
19:23:17|4.0661
19:23:18|4.0661
19:23:19|4.0661
19:23:20|4.0661
19:23:21|4.0661
19:23:22|4.0661
19:23:23|4.0661
19:23:25|4.0663
19:23:25|4.0663
19:23:27|4.0663
19:23:28|4.0663
19:23:29|4.0663
19:23:30|4.0641
19:23:31|4.0641
19:23:32|4.0641
19:23:33|4.0641
19:23:34|4.0641
19:23:35|4.0641
19:23:36|4.0633
19:23:37|4.0633
19:23:38|4.0633
19:23:39|4.0633
19:23:40|4.0633
19:23:41|4.0633
19:23:42|4.0633
19:23:43|4.0633
19:23:44|4.0633
19:23:45|4.0538
19:23:46|4.0571
19:23:47|4.0568
19:23:48|4.0547
19:23:49|4.0543
19:23:50|4.0547
19:23:51|4.0563
19:23:52|4.0525
19:23:53|4.0633
19:23:54|4.0633
19:23:55|4.06
19:23:56|4.0633
19:23:57|4.0633
19:23:58|4.0633
19:23:59|4.0617
19:24:00|4.0601
19:24:01|4.0629
19:24:02|4.0629
19:24:03|4.0629
19:24:04|4.0629
19:24:05|4.0629
19:24:06|4.0629
19:24:07|4.0629
19:24:08|4.0629
19:24:09|4.0629
19:24:10|4.0629
19:24:11|4.0629
19:24:12|4.0629
19:24:13|4.0629
19:24:15|4.0629
19:24:17|4.0629
19:24:18|4.0629
19:24:19|4.0629
19:24:20|4.0629
19:24:21|4.0629
19:24:22|4.0629
19:24:23|4.0629
19:24:24|4.0629
19:24:24|4.0633
19:24:25|4.0633
19:24:26|4.0633
19:24:27|4.0633
19:24:29|4.0633
19:24:30|4.0629
19:24:31|4.0629
19:24:31|4.0629
19:24:32|4.0629
19:24:34|4.0629
19:24:34|4.0629
19:24:35|4.0629
19:24:37|4.0629
19:24:37|4.0633
19:24:39|4.0629
19:24:39|4.0629
19:24:40|4.0629
19:24:41|4.0629
19:24:42|4.0629
19:24:44|4.0633
19:24:44|4.0633
19:24:46|4.0633
19:24:47|4.0633
19:24:47|4.0633
19:24:49|4.0633
19:24:49|4.0629
19:24:50|4.0632
19:24:52|4.0632
19:24:52|4.0616
19:24:53|4.0616
19:24:54|4.0616
19:24:55|4.0616
19:24:56|4.0616
19:24:58|4.0614
19:24:58|4.0614
19:24:59|4.0614
19:25:01|4.0614
19:25:01|4.0614
19:25:02|4.0614
19:25:03|4.0618
19:25:05|4.0618
19:25:06|4.0618
19:25:07|4.0618
19:25:08|4.0618
19:25:09|4.0618
19:25:10|4.0616
19:25:11|4.0616
19:25:12|4.0616
19:25:13|4.0618
19:25:14|4.0618
19:25:15|4.0618
19:25:17|4.0618
19:25:17|4.0614
19:25:19|4.0614
19:25:20|4.0614
19:25:21|4.0614
19:25:22|4.06
19:25:23|4.06
19:25:24|4.06
19:25:26|4.06
19:25:27|4.06
19:25:27|4.06
19:25:29|4.06
19:25:30|4.06
19:25:31|4.06
19:25:31|4.06
19:25:33|4.06
19:25:33|4.06
19:25:34|4.06
19:25:36|4.06
19:25:37|4.06
19:25:37|4.0614
19:25:38|4.0614
19:25:39|4.06
19:25:40|4.06
19:25:42|4.06
19:25:42|4.06
19:25:43|4.06
19:25:45|4.06
19:25:45|4.06
19:25:46|4.06
19:25:47|4.06
19:25:48|4.06
19:25:50|4.0614
19:25:50|4.0614
19:25:51|4.0614
19:25:53|4.0614
19:25:53|4.0614
19:25:54|4.0614
19:25:55|4.0614
19:25:57|4.0614
19:25:57|4.06
19:25:58|4.06
19:25:59|4.06
19:26:00|4.06
19:26:01|4.06
19:26:02|4.06
19:26:03|4.0614
19:26:04|4.0614
19:26:06|4.0614
19:26:06|4.0614
19:26:07|4.0614
19:26:08|4.0614
19:26:09|4.0614
19:26:11|4.06
19:26:11|4.06
19:26:12|4.0592
19:26:13|4.058
19:26:14|4.058
19:26:16|4.058
19:26:18|4.058
19:26:19|4.058
19:26:20|4.058
19:26:22|4.058
19:26:23|4.058
19:26:24|4.058
19:26:25|4.0576
19:26:26|4.057
19:26:27|4.0573
19:26:28|4.0566
19:26:29|4.0586
19:26:29|4.0586
19:26:31|4.0561
19:26:32|4.0561
19:26:33|4.0561
19:26:34|4.0561
19:26:35|4.0561
19:26:36|4.0582
19:26:36|4.0582
19:26:38|4.0582
19:26:39|4.0582
19:26:40|4.0582
19:26:41|4.0582
19:26:42|4.0582
19:26:42|4.0582
19:26:45|4.0582
19:26:46|4.0582
19:26:46|4.0582
19:26:47|4.0582
19:26:48|4.0582
19:26:49|4.0582
19:26:50|4.0582
19:26:51|4.0552
19:26:52|4.0552
19:26:53|4.0552
19:26:54|4.0552
19:26:55|4.055
19:26:57|4.055
19:26:58|4.055
19:26:59|4.055
19:26:59|4.055
19:27:01|4.055
19:27:01|4.055
19:27:02|4.055
19:27:04|4.055
19:27:05|4.0593
19:27:05|4.0561
19:27:07|4.0561
19:27:07|4.0561
19:27:09|4.0561
19:27:09|4.0561
19:27:11|4.0553
19:27:11|4.0553
19:27:12|4.0553
19:27:13|4.0553
19:27:14|4.0553
19:27:15|4.0578
19:27:17|4.0561
19:27:18|4.0561
19:27:19|4.0561
19:27:20|4.0561
19:27:21|4.0561
19:27:23|4.0561
19:27:23|4.0561
19:27:26|4.0561
19:27:27|4.0561
19:27:28|4.0561
19:27:28|4.0574
19:27:29|4.0613
19:27:31|4.061
19:27:32|4.061
19:27:32|4.061
19:27:33|4.061
19:27:34|4.0614
19:27:35|4.0614
19:27:36|4.0614
19:27:38|4.0614
19:27:39|4.0614
19:27:40|4.0614
19:27:41|4.0614
19:27:41|4.0614
19:27:43|4.0614
19:27:44|4.0614
19:27:45|4.0614
19:27:46|4.0612
19:27:47|4.0612
19:27:48|4.0614
19:27:49|4.0614
19:27:50|4.0647
19:27:51|4.0676
19:27:52|4.0676
19:27:53|4.0676
19:27:54|4.0595
19:27:55|4.0595
19:27:56|4.0595
19:27:57|4.0595
19:27:58|4.0595
19:27:59|4.0595
19:28:00|4.0595
19:28:01|4.0604
19:28:02|4.0629
19:28:03|4.065
19:28:04|4.065
19:28:05|4.065
19:28:06|4.065
19:28:07|4.065
19:28:08|4.065
19:28:09|4.065
19:28:10|4.065
19:28:11|4.065
19:28:12|4.065
19:28:13|4.065
19:28:14|4.0703
19:28:15|4.0703
19:28:16|4.0703
19:28:17|4.0703
19:28:18|4.0703
19:28:19|4.0677
19:28:20|4.0677
19:28:21|4.0677
19:28:22|4.0677
19:28:23|4.0706
19:28:24|4.0706
19:28:26|4.0726
19:28:26|4.0709
19:28:28|4.0676
19:28:28|4.0676
19:28:29|4.0676
19:28:30|4.0676
19:28:31|4.0676
19:28:33|4.0676
19:28:34|4.0676
19:28:35|4.0676
19:28:36|4.0687
19:28:37|4.0687
19:28:38|4.0687
19:28:39|4.0687
19:28:40|4.0687
19:28:41|4.0687
19:28:42|4.0676
19:28:43|4.0703
19:28:44|4.0703
19:28:45|4.0703
19:28:45|4.0703
19:28:47|4.0703
19:28:48|4.0703
19:28:48|4.0688
19:28:50|4.0703
19:28:51|4.0703
19:28:52|4.0703
19:28:53|4.0703
19:28:54|4.0703
19:28:55|4.0703
19:28:56|4.0703
19:28:57|4.0687
19:28:58|4.0762
19:28:59|4.0759
19:29:00|4.0759
19:29:01|4.0753
19:29:02|4.0757
19:29:03|4.0757
19:29:04|4.0757
19:29:06|4.0757
19:29:06|4.0757
19:29:07|4.0757
19:29:09|4.0757
19:29:10|4.0757
19:29:10|4.0757
19:29:11|4.0762
19:29:12|4.0762
19:29:13|4.0762
19:29:14|4.0762
19:29:15|4.0762
19:29:16|4.0762
19:29:18|4.0762
19:29:19|4.0762
19:29:21|4.0762
19:29:22|4.0762
19:29:23|4.0762
19:29:24|4.0762
19:29:25|4.0762
19:29:27|4.0758
19:29:27|4.0758
19:29:28|4.08
19:29:29|4.0781
19:29:31|4.0781
19:29:31|4.0781
19:29:32|4.0781
19:29:34|4.0757
19:29:34|4.0757
19:29:35|4.0757
19:29:37|4.0757
19:29:37|4.0757
19:29:39|4.0757
19:29:39|4.0757
19:29:40|4.0757
19:29:42|4.0781
19:29:42|4.0781
19:29:44|4.0781
19:29:45|4.078
19:29:46|4.0687
19:29:46|4.0676
19:29:48|4.0676
19:29:49|4.0654
19:29:50|4.0654
19:29:51|4.0654
19:29:51|4.0692
19:29:53|4.0701
19:29:54|4.0701
19:29:55|4.0701
19:29:56|4.0701
19:29:56|4.0732
19:29:58|4.0725
19:29:59|4.0725
19:30:00|4.0725
19:30:01|4.0725
19:30:02|4.0725
19:30:03|4.0725
19:30:04|4.0725
19:30:05|4.0725
19:30:06|4.0725
19:30:07|4.0725
19:30:08|4.0725
19:30:09|4.0725
19:30:10|4.0705
19:30:11|4.0705
19:30:12|4.0705
19:30:13|4.0705
19:30:14|4.0705
19:30:15|4.0705
19:30:16|4.0705
19:30:17|4.0705
19:30:18|4.0705
19:30:19|4.0705
19:30:21|4.0632
19:30:22|4.0632
19:30:23|4.0663
19:30:24|4.0663
19:30:25|4.0663
19:30:26|4.0525
19:30:27|4.0605
19:30:28|4.0682
19:30:29|4.0685
19:30:30|4.068
19:30:31|4.0636
19:30:32|4.0637
19:30:33|4.0656
19:30:34|4.0661
19:30:35|4.0673
19:30:36|4.0674
19:30:37|4.0675
19:30:38|4.0676
19:30:39|4.0676
19:30:40|4.0676
19:30:41|4.0676
19:30:43|4.0666
19:30:44|4.0666
19:30:44|4.0666
19:30:46|4.0666
19:30:47|4.0666
19:30:47|4.0663
19:30:49|4.0686
19:30:49|4.0678
19:30:50|4.0694
19:30:52|4.0705
19:30:53|4.0663
19:30:54|4.0691
19:30:55|4.0705
19:30:56|4.0705
19:30:57|4.0705
19:30:58|4.0705
19:30:59|4.069
19:31:00|4.069
19:31:01|4.0705
19:31:02|4.0691
19:31:03|4.0705
19:31:04|4.0705
19:31:05|4.0694
19:31:06|4.0694
19:31:07|4.0694
19:31:08|4.0694
19:31:09|4.0705
19:31:10|4.0705
19:31:11|4.0705
19:31:12|4.0705
19:31:13|4.0705
19:31:14|4.0705
19:31:15|4.0705
19:31:16|4.0705
19:31:17|4.0705
19:31:18|4.0705
19:31:19|4.07
19:31:20|4.07
19:31:21|4.07
19:31:23|4.07
19:31:24|4.07
19:31:24|4.07
19:31:27|4.0694
19:31:28|4.0694
19:31:29|4.07
19:31:29|4.07
19:31:31|4.07
19:31:32|4.07
19:31:33|4.07
19:31:34|4.07
19:31:34|4.07
19:31:35|4.07
19:31:37|4.07
19:31:38|4.07
19:31:39|4.069
19:31:40|4.069
19:31:41|4.069
19:31:42|4.069
19:31:44|4.069
19:31:44|4.069
19:31:45|4.069
19:31:47|4.069
19:31:48|4.069
19:31:49|4.069
19:31:50|4.069
19:31:50|4.068
19:31:51|4.068
19:31:52|4.068
19:31:53|4.07
19:31:55|4.07
19:31:55|4.07
19:31:57|4.07
19:31:58|4.07
19:31:58|4.07
19:32:00|4.07
19:32:01|4.07
19:32:02|4.07
19:32:02|4.0678
19:32:04|4.0678
19:32:05|4.0678
19:32:06|4.0678
19:32:07|4.0678
19:32:08|4.0678
19:32:08|4.0678
19:32:09|4.0678
19:32:11|4.0678
19:32:12|4.0678
19:32:13|4.0678
19:32:14|4.0678
19:32:15|4.0678
19:32:16|4.0678
19:32:17|4.0678
19:32:18|4.0678
19:32:18|4.0678
19:32:20|4.0678
19:32:20|4.0669
19:32:23|4.0668
19:32:23|4.0668
19:32:24|4.0668
19:32:25|4.0668
19:32:26|4.0668
19:32:28|4.0668
19:32:28|4.0638
19:32:29|4.0638
19:32:30|4.0638
19:32:31|4.0638
19:32:32|4.0668
19:32:33|4.0669
19:32:34|4.0677
19:32:36|4.0678
19:32:37|4.0678
19:32:37|4.0678
19:32:38|4.0678
19:32:39|4.0678
19:32:41|4.0658
19:32:41|4.0658
19:32:43|4.0658
19:32:44|4.0658
19:32:45|4.0658
19:32:46|4.0658
19:32:46|4.0619
19:32:47|4.0598
19:32:49|4.0615
19:32:49|4.0615
19:32:51|4.0615
19:32:51|4.0615
19:32:52|4.0615
19:32:53|4.0615
19:32:54|4.0608
19:32:56|4.0594
19:32:57|4.0598
19:32:58|4.0598
19:32:58|4.0598
19:32:59|4.0598
19:33:00|4.0658
19:33:01|4.0658
19:33:03|4.0658
19:33:03|4.0658
19:33:05|4.0658
19:33:06|4.0658
19:33:07|4.0658
19:33:07|4.0658
19:33:08|4.0658
19:33:09|4.0658
19:33:11|4.0658
19:33:11|4.0658
19:33:12|4.0634
19:33:14|4.0634
19:33:14|4.0634
19:33:15|4.0634
19:33:16|4.0634
19:33:18|4.0634
19:33:18|4.0634
19:33:20|4.0622
19:33:21|4.0657
19:33:21|4.0657
19:33:24|4.0657
19:33:25|4.0657
19:33:27|4.0657
19:33:28|4.0657
19:33:28|4.0657
19:33:30|4.0657
19:33:30|4.0657
19:33:32|4.0657
19:33:33|4.0657
19:33:33|4.0657
19:33:35|4.0657
19:33:36|4.0657
19:33:37|4.0657
19:33:39|4.0656
19:33:39|4.0638
19:33:40|4.0614
19:33:42|4.0657
19:33:43|4.0637
19:33:43|4.0637
19:33:45|4.0637
19:33:46|4.0637
19:33:47|4.0637
19:33:48|4.0637
19:33:49|4.0637
19:33:50|4.0637
19:33:51|4.0637
19:33:52|4.0637
19:33:53|4.0637
19:33:54|4.0637
19:33:55|4.0637
19:33:56|4.0637
19:33:57|4.0582
19:33:58|4.0632
19:33:59|4.0641
19:34:00|4.0641
19:34:01|4.0644
19:34:02|4.0644
19:34:03|4.0644
19:34:04|4.0645
19:34:05|4.0645
19:34:06|4.0597
19:34:07|4.06
19:34:08|4.06
19:34:09|4.0613
19:34:10|4.0613
19:34:11|4.0613
19:34:12|4.0613
19:34:13|4.0613
19:34:14|4.0613
19:34:15|4.0613
19:34:16|4.0613
19:34:17|4.0613
19:34:18|4.0613
19:34:19|4.0613
19:34:20|4.0613
19:34:21|4.0561
19:34:22|4.0581
19:34:23|4.0609
19:34:25|4.0609
19:34:26|4.0609
19:34:27|4.0609
19:34:28|4.0601
19:34:29|4.0609
19:34:31|4.0608
19:34:31|4.0608
19:34:33|4.0608
19:34:34|4.0608
19:34:34|4.0608
19:34:35|4.0608
19:34:37|4.0605
19:34:38|4.0605
19:34:38|4.0605
19:34:40|4.0609
19:34:40|4.0609
19:34:42|4.0609
19:34:43|4.0609
19:34:44|4.0609
19:34:44|4.0595
19:34:46|4.0595
19:34:47|4.0595
19:34:48|4.0546
19:34:49|4.0609
19:34:50|4.0609
19:34:51|4.0613
19:34:52|4.0613
19:34:53|4.0613
19:34:54|4.0613
19:34:55|4.0613
19:34:56|4.0603
19:34:57|4.0603
19:34:57|4.0603
19:34:59|4.0603
19:35:00|4.0603
19:35:01|4.0603
19:35:02|4.0603
19:35:02|4.0603
19:35:04|4.0603
19:35:05|4.0603
19:35:05|4.0603
19:35:07|4.0603
19:35:08|4.059
19:35:09|4.0626
19:35:10|4.0614
19:35:11|4.0614
19:35:12|4.0614
19:35:13|4.0614
19:35:14|4.0614
19:35:15|4.0614
19:35:16|4.0654
19:35:17|4.061
19:35:18|4.0599
19:35:19|4.0594
19:35:20|4.0612
19:35:21|4.0634
19:35:22|4.0606
19:35:23|4.0606
19:35:24|4.0606
19:35:26|4.0606
19:35:27|4.0606
19:35:28|4.0602
19:35:29|4.0625
19:35:30|4.0625
19:35:30|4.0625
19:35:31|4.0625
19:35:33|4.0617
19:35:33|4.0617
19:35:34|4.0617
19:35:35|4.0634
19:35:36|4.0628
19:35:38|4.061
19:35:38|4.061
19:35:39|4.061
19:35:41|4.061
19:35:42|4.0598
19:35:42|4.06
19:35:44|4.06
19:35:44|4.06
19:35:45|4.06
19:35:46|4.06
19:35:48|4.06
19:35:48|4.061
19:35:49|4.061
19:35:51|4.0594
19:35:52|4.0593
19:35:52|4.0617
19:35:53|4.0617
19:35:55|4.0625
19:35:56|4.0586
19:35:57|4.06
19:35:58|4.06
19:35:59|4.0605
19:36:00|4.0605
19:36:01|4.0605
19:36:02|4.0605
19:36:03|4.06
19:36:04|4.06
19:36:05|4.06
19:36:06|4.06
19:36:07|4.06
19:36:07|4.06
19:36:09|4.06
19:36:10|4.06
19:36:10|4.0605
19:36:12|4.0576
19:36:12|4.0599
19:36:14|4.0617
19:36:15|4.0624
19:36:16|4.0624
19:36:17|4.0624
19:36:18|4.06
19:36:19|4.0599
19:36:20|4.0597
19:36:21|4.0624
19:36:22|4.0602
19:36:23|4.0602
19:36:24|4.0594
19:36:25|4.0594
19:36:26|4.0594
19:36:28|4.0554
19:36:29|4.061
19:36:29|4.061
19:36:30|4.061
19:36:32|4.061
19:36:33|4.06
19:36:34|4.06
19:36:34|4.0618
19:36:35|4.0618
19:36:37|4.0603
19:36:38|4.0603
19:36:40|4.0603
19:36:41|4.0603
19:36:42|4.0603
19:36:43|4.0603
19:36:44|4.0603
19:36:45|4.0603
19:36:45|4.0603
19:36:47|4.0593
19:36:48|4.0605
19:36:49|4.0602
19:36:50|4.0602
19:36:51|4.0581
19:36:52|4.0598
19:36:53|4.06
19:36:54|4.06
19:36:55|4.0599
19:36:56|4.0599
19:36:57|4.06
19:36:58|4.0599
19:36:59|4.0599
19:37:00|4.0599
19:37:01|4.0599
19:37:02|4.0578
19:37:03|4.058
19:37:04|4.058
19:37:05|4.058
19:37:06|4.058
19:37:07|4.058
19:37:08|4.058
19:37:09|4.058
19:37:10|4.06
19:37:11|4.06
19:37:12|4.06
19:37:13|4.06
19:37:14|4.0609
19:37:15|4.0601
19:37:16|4.058
19:37:17|4.058
19:37:18|4.0601
19:37:19|4.0616
19:37:20|4.0617
19:37:21|4.0617
19:37:22|4.0617
19:37:23|4.0617
19:37:24|4.0617
19:37:25|4.0617
19:37:26|4.0617
19:37:28|4.0625
19:37:29|4.0625
19:37:29|4.0625
19:37:31|4.0625
19:37:31|4.0625
19:37:33|4.0625
19:37:34|4.0625
19:37:34|4.0625
19:37:35|4.0625
19:37:36|4.0606
19:37:38|4.0606
19:37:38|4.0606
19:37:40|4.0554
19:37:40|4.0606
19:37:42|4.0608
19:37:43|4.0621
19:37:44|4.0621
19:37:45|4.0621
19:37:46|4.0621
19:37:46|4.0578
19:37:48|4.0578
19:37:49|4.0594
19:37:50|4.0595
19:37:50|4.0595
19:37:52|4.0593
19:37:53|4.0593
19:37:54|4.0593
19:37:54|4.0593
19:37:56|4.0593
19:37:57|4.0578
19:37:58|4.0578
19:38:00|4.0526
19:38:00|4.054
19:38:01|4.0541
19:38:02|4.0542
19:38:04|4.0537
19:38:04|4.0537
19:38:06|4.0537
19:38:07|4.0543
19:38:07|4.0526
19:38:08|4.0516
19:38:09|4.0555
19:38:11|4.0556
19:38:11|4.0556
19:38:12|4.0556
19:38:14|4.0556
19:38:14|4.0587
19:38:15|4.0592
19:38:16|4.0592
19:38:17|4.0592
19:38:18|4.0593
19:38:19|4.0593
19:38:20|4.0593
19:38:21|4.0593
19:38:22|4.0593
19:38:23|4.0593
19:38:24|4.0593
19:38:25|4.0593
19:38:27|4.0593
19:38:28|4.0593
19:38:30|4.0593
19:38:30|4.0593
19:38:32|4.0593
19:38:33|4.0593
19:38:34|4.0593
19:38:35|4.0593
19:38:36|4.0593
19:38:37|4.0593
19:38:38|4.0582
19:38:39|4.0582
19:38:41|4.0582
19:38:41|4.0582
19:38:43|4.0582
19:38:44|4.0582
19:38:45|4.0582
19:38:46|4.0582
19:38:47|4.0582
19:38:48|4.0582
19:38:49|4.0582
19:38:50|4.0582
19:38:51|4.0582
19:38:52|4.0582
19:38:53|4.0582
19:38:54|4.0582
19:38:55|4.0562
19:38:56|4.0562
19:38:57|4.0562
19:38:58|4.0562
19:38:59|4.0562
19:39:00|4.0562
19:39:01|4.0562
19:39:01|4.0562
19:39:02|4.055
19:39:04|4.055
19:39:05|4.055
19:39:06|4.0512
19:39:07|4.0512
19:39:08|4.0512
19:39:09|4.0549
19:39:09|4.0549
19:39:11|4.054
19:39:11|4.054
19:39:13|4.054
19:39:14|4.0545
19:39:14|4.0545
19:39:15|4.0545
19:39:17|4.054
19:39:18|4.054
19:39:18|4.054
19:39:20|4.054
19:39:20|4.054
19:39:22|4.054
19:39:23|4.054
19:39:24|4.054
19:39:24|4.054
19:39:26|4.0507
19:39:27|4.0507
19:39:28|4.0507
19:39:30|4.0507
19:39:31|4.0507
19:39:31|4.048
19:39:33|4.048
19:39:34|4.048
19:39:34|4.048
19:39:36|4.0494
19:39:37|4.0494
19:39:38|4.0523
19:39:39|4.0523
19:39:39|4.0523
19:39:41|4.0523
19:39:41|4.0523
19:39:42|4.0523
19:39:43|4.0523
19:39:45|4.0523
19:39:46|4.0523
19:39:47|4.0517
19:39:47|4.0517
19:39:49|4.0517
19:39:49|4.0517
19:39:50|4.0517
19:39:51|4.0517
19:39:52|4.0544
19:39:54|4.0544
19:39:55|4.0544
19:39:55|4.0544
19:39:57|4.0544
19:39:57|4.0531
19:39:58|4.0531
19:39:59|4.0531
19:40:00|4.0531
19:40:01|4.0531
19:40:03|4.0531
19:40:04|4.0545
19:40:05|4.0545
19:40:06|4.0545
19:40:07|4.0545
19:40:09|4.0545
19:40:09|4.0545
19:40:11|4.0545
19:40:11|4.0545
19:40:12|4.0545
19:40:14|4.0545
19:40:14|4.0545
19:40:15|4.0545
19:40:17|4.0545
19:40:17|4.0545
19:40:18|4.0553
19:40:20|4.0553
19:40:20|4.0553
19:40:21|4.0553
19:40:23|4.0537
19:40:24|4.0537
19:40:24|4.0537
19:40:25|4.0537
19:40:26|4.0537
19:40:27|4.0537
19:40:28|4.0537
19:40:29|4.0537
19:40:30|4.0537
19:40:32|4.0537
19:40:33|4.0537
19:40:34|4.0537
19:40:35|4.0537
19:40:37|4.0537
19:40:37|4.0537
19:40:38|4.0537
19:40:39|4.0537
19:40:41|4.0537
19:40:42|4.0515
19:40:42|4.0502
19:40:43|4.0502
19:40:44|4.0502
19:40:46|4.048
19:40:47|4.0509
19:40:48|4.0509
19:40:49|4.0509
19:40:49|4.0509
19:40:51|4.0509
19:40:52|4.0509
19:40:52|4.0509
19:40:53|4.0513
19:40:55|4.0525
19:40:56|4.0525
19:40:57|4.0525
19:40:58|4.049
19:40:59|4.0517
19:41:00|4.0517
19:41:01|4.0517
19:41:02|4.0517
19:41:04|4.0517
19:41:04|4.0517
19:41:06|4.0517
19:41:06|4.0513
19:41:08|4.0513
19:41:09|4.0513
19:41:10|4.0549
19:41:11|4.0545
19:41:12|4.0545
19:41:13|4.0545
19:41:14|4.0542
19:41:14|4.0545
19:41:16|4.0545
19:41:16|4.0545
19:41:18|4.0545
19:41:18|4.0545
19:41:20|4.0545
19:41:20|4.0545
19:41:22|4.0545
19:41:22|4.0545
19:41:24|4.0545
19:41:25|4.0545
19:41:26|4.0545
19:41:27|4.0545
19:41:28|4.0545
19:41:29|4.0545
19:41:30|4.0545
19:41:32|4.0545
19:41:33|4.0545
19:41:34|4.0545
19:41:35|4.0545
19:41:36|4.0521
19:41:37|4.0521
19:41:38|4.0521
19:41:39|4.0521
19:41:40|4.0521
19:41:41|4.0521
19:41:43|4.0521
19:41:44|4.0521
19:41:44|4.0521
19:41:45|4.054
19:41:46|4.0553
19:41:47|4.0553
19:41:48|4.0553
19:41:49|4.0553
19:41:51|4.0565
19:41:52|4.0565
19:41:52|4.0565
19:41:53|4.0545
19:41:55|4.0545
19:41:55|4.0545
19:41:57|4.0545
19:41:57|4.0545
19:41:59|4.0534
19:41:59|4.0534
19:42:00|4.0534
19:42:02|4.0534
19:42:03|4.0549
19:42:04|4.0549
19:42:05|4.0549
19:42:07|4.0549
19:42:07|4.0549
19:42:08|4.0549
19:42:10|4.0549
19:42:11|4.0549
19:42:11|4.0549
19:42:13|4.0549
19:42:13|4.0549
19:42:14|4.0549
19:42:16|4.0549
19:42:16|4.0549
19:42:17|4.0549
19:42:19|4.0553
19:42:19|4.0553
19:42:20|4.0553
19:42:22|4.0553
19:42:22|4.0553
19:42:23|4.0553
19:42:24|4.0553
19:42:25|4.0553
19:42:26|4.0553
19:42:27|4.0553
19:42:28|4.0553
19:42:29|4.0553
19:42:30|4.0553
19:42:32|4.0553
19:42:34|4.0553
19:42:34|4.0553
19:42:35|4.0553
19:42:37|4.0553
19:42:38|4.0553
19:42:39|4.0553
19:42:40|4.0553
19:42:41|4.0557
19:42:41|4.0557
19:42:42|4.0557
19:42:44|4.0557
19:42:45|4.0549
19:42:46|4.0549
19:42:47|4.0549
19:42:48|4.0549
19:42:49|4.0549
19:42:50|4.0549
19:42:51|4.0549
19:42:52|4.0549
19:42:53|4.0545
19:42:54|4.0545
19:42:55|4.0545
19:42:56|4.0545
19:42:57|4.0545
19:42:58|4.0545
19:42:59|4.0545
19:43:00|4.0545
19:43:01|4.0545
19:43:02|4.0545
19:43:03|4.0545
19:43:04|4.0545
19:43:05|4.0545
19:43:06|4.0545
19:43:07|4.0545
19:43:08|4.0545
19:43:09|4.0545
19:43:10|4.0545
19:43:11|4.0545
19:43:12|4.0545
19:43:13|4.0545
19:43:14|4.0545
19:43:15|4.0545
19:43:16|4.0545
19:43:17|4.0545
19:43:18|4.0545
19:43:19|4.0545
19:43:20|4.0545
19:43:21|4.0545
19:43:22|4.0545
19:43:23|4.0553
19:43:24|4.0553
19:43:25|4.0553
19:43:26|4.0553
19:43:27|4.0553
19:43:28|4.0553
19:43:29|4.0553
19:43:30|4.0553
19:43:31|4.0553
19:43:32|4.0553
19:43:34|4.0553
19:43:35|4.0551
19:43:37|4.0551
19:43:37|4.0551
19:43:39|4.0551
19:43:40|4.0551
19:43:41|4.0551
19:43:42|4.0551
19:43:43|4.0551
19:43:44|4.0551
19:43:45|4.0557
19:43:46|4.0557
19:43:48|4.0557
19:43:48|4.0557
19:43:50|4.0557
19:43:50|4.0557
19:43:51|4.0557
19:43:52|4.0551
19:43:53|4.0551
19:43:54|4.0551
19:43:55|4.0551
19:43:57|4.0551
19:43:57|4.0551
19:43:58|4.0551
19:43:59|4.06
19:44:00|4.06
19:44:01|4.06
19:44:02|4.06
19:44:03|4.06
19:44:05|4.0601
19:44:05|4.0605
19:44:07|4.0605
19:44:07|4.0609
19:44:08|4.0609
19:44:09|4.0609
19:44:10|4.0625
19:44:11|4.0625
19:44:12|4.0625
19:44:13|4.061
19:44:15|4.0621
19:44:15|4.0621
19:44:16|4.0621
19:44:17|4.0621
19:44:18|4.0621
19:44:19|4.0621
19:44:21|4.0621
19:44:21|4.0621
19:44:22|4.0621
19:44:23|4.0621
19:44:24|4.0621
19:44:26|4.0621
19:44:26|4.0621
19:44:28|4.0621
19:44:28|4.0621
19:44:29|4.0621
19:44:30|4.0621
19:44:32|4.0621
19:44:32|4.0621
19:44:34|4.0621
19:44:35|4.0625
19:44:35|4.0625
19:44:36|4.0625
19:44:38|4.0629
19:44:40|4.0629
19:44:41|4.0629
19:44:42|4.0629
19:44:42|4.0629
19:44:44|4.0629
19:44:45|4.0625
19:44:45|4.0625
19:44:47|4.0625
19:44:48|4.063
19:44:48|4.063
19:44:49|4.0622
19:44:51|4.0625
19:44:51|4.0625
19:44:52|4.0625
19:44:53|4.0629
19:44:54|4.0629
19:44:56|4.0637
19:44:57|4.0637
19:44:57|4.0637
19:44:59|4.0637
19:45:00|4.0637
19:45:00|4.0637
19:45:02|4.0637
19:45:02|4.0637
19:45:04|4.0637
19:45:05|4.0662
19:45:07|4.0662
19:45:07|4.0662
19:45:09|4.0662
19:45:09|4.0662
19:45:10|4.0662
19:45:11|4.0662
19:45:13|4.0662
19:45:14|4.0689
19:45:14|4.0666
19:45:15|4.0666
19:45:16|4.069
19:45:17|4.069
19:45:19|4.069
19:45:20|4.069
19:45:21|4.069
19:45:21|4.0654
19:45:23|4.0654
19:45:24|4.0654
19:45:25|4.0654
19:45:26|4.0654
19:45:26|4.0654
19:45:28|4.0654
19:45:29|4.0654
19:45:30|4.0654
19:45:30|4.0654
19:45:31|4.0654
19:45:32|4.0654
19:45:33|4.0654
19:45:35|4.0681
19:45:36|4.0681
19:45:37|4.0681
19:45:39|4.067
19:45:40|4.067
19:45:41|4.0666
19:45:42|4.0666
19:45:43|4.0666
19:45:44|4.0666
19:45:45|4.0666
19:45:46|4.0666
19:45:47|4.0666
19:45:48|4.0666
19:45:49|4.0666
19:45:50|4.0666
19:45:51|4.0666
19:45:52|4.0666
19:45:54|4.0666
19:45:54|4.0666
19:45:56|4.0666
19:45:57|4.0666
19:45:57|4.0666
19:45:58|4.0666
19:45:59|4.0674
19:46:00|4.0674
19:46:01|4.0674
19:46:03|4.0674
19:46:03|4.0674
19:46:04|4.07
19:46:06|4.07
19:46:07|4.0687
19:46:08|4.0687
19:46:09|4.0687
19:46:10|4.0687
19:46:12|4.0687
19:46:12|4.0687
19:46:13|4.0687
19:46:15|4.0687
19:46:15|4.0698
19:46:17|4.0698
19:46:17|4.0698
19:46:18|4.07
19:46:20|4.07
19:46:20|4.07
19:46:21|4.07
19:46:22|4.07
19:46:23|4.07
19:46:24|4.07
19:46:25|4.07
19:46:26|4.07
19:46:27|4.07
19:46:29|4.07
19:46:29|4.0692
19:46:30|4.0692
19:46:32|4.0692
19:46:32|4.0637
19:46:33|4.0616
19:46:34|4.0689
19:46:36|4.0689
19:46:38|4.0689
19:46:38|4.0699
19:46:40|4.0678
19:46:40|4.064
19:46:42|4.064
19:46:43|4.064
19:46:43|4.064
19:46:44|4.064
19:46:46|4.07
19:46:47|4.07
19:46:47|4.07
19:46:48|4.07
19:46:49|4.07
19:46:51|4.07
19:46:51|4.07
19:46:53|4.07
19:46:53|4.07
19:46:55|4.07
19:46:56|4.07
19:46:57|4.0689
19:46:58|4.0689
19:46:58|4.0689
19:46:59|4.0689
19:47:00|4.0689
19:47:02|4.07
19:47:02|4.07
19:47:03|4.07
19:47:04|4.07
19:47:06|4.0685
19:47:07|4.07
19:47:07|4.07
19:47:08|4.0699
19:47:09|4.0699
19:47:11|4.0685
19:47:12|4.0685
19:47:13|4.0689
19:47:14|4.0689
19:47:15|4.0689
19:47:16|4.0689
19:47:17|4.0685
19:47:18|4.0693
19:47:19|4.0693
19:47:20|4.0689
19:47:21|4.0689
19:47:22|4.0689
19:47:23|4.0689
19:47:24|4.0689
19:47:26|4.0689
19:47:26|4.0689
19:47:27|4.0689
19:47:28|4.0689
19:47:30|4.0689
19:47:30|4.0689
19:47:31|4.072
19:47:32|4.072
19:47:33|4.072
19:47:34|4.072
19:47:35|4.072
19:47:37|4.072
19:47:38|4.072
19:47:40|4.072
19:47:41|4.072
19:47:42|4.072
19:47:43|4.0729
19:47:43|4.0729
19:47:46|4.0729
19:47:47|4.0729
19:47:47|4.075
19:47:48|4.0742
19:47:49|4.0742
19:47:51|4.0742
19:47:51|4.0742
19:47:52|4.0742
19:47:53|4.0742
19:47:54|4.077
19:47:55|4.077
19:47:57|4.077
19:47:58|4.0768
19:47:58|4.0768
19:48:00|4.0768
19:48:01|4.0768
19:48:01|4.0768
19:48:03|4.0768
19:48:04|4.0768
19:48:05|4.0775
19:48:06|4.0775
19:48:07|4.0775
19:48:08|4.0775
19:48:09|4.078
19:48:10|4.078
19:48:11|4.078
19:48:12|4.078
19:48:13|4.0781
19:48:14|4.0775
19:48:15|4.0775
19:48:16|4.0791
19:48:17|4.0791
19:48:18|4.0791
19:48:19|4.0791
19:48:20|4.08
19:48:21|4.08
19:48:22|4.081
19:48:23|4.081
19:48:24|4.081
19:48:25|4.081
19:48:26|4.081
19:48:27|4.0811
19:48:28|4.0811
19:48:29|4.0811
19:48:30|4.0811
19:48:31|4.0811
19:48:32|4.0811
19:48:33|4.081
19:48:34|4.081
19:48:35|4.081
19:48:36|4.0824
19:48:37|4.0824
19:48:38|4.0824
19:48:39|4.0824
19:48:40|4.0824
19:48:41|4.0824
19:48:42|4.0824
19:48:43|4.0824
19:48:44|4.0824
19:48:45|4.0824
19:48:46|4.0807
19:48:47|4.0795
19:48:48|4.0795
19:48:49|4.0795
19:48:50|4.0795
19:48:51|4.0795
19:48:52|4.0795
19:48:53|4.0795
19:48:54|4.0795
19:48:55|4.0795
19:48:56|4.0797
19:48:57|4.0797
19:48:58|4.0797
19:48:59|4.0797
19:49:00|4.0797
19:49:01|4.0797
19:49:03|4.0879
19:49:04|4.0857
19:49:05|4.0858
19:49:05|4.0858
19:49:07|4.0899
19:49:07|4.09
19:49:09|4.0876
19:49:10|4.0876
19:49:10|4.0869
19:49:11|4.0866
19:49:13|4.0866
19:49:13|4.0866
19:49:14|4.0866
19:49:16|4.0895
19:49:16|4.0895
19:49:17|4.0891
19:49:18|4.0895
19:49:19|4.0895
19:49:20|4.0895
19:49:21|4.0881
19:49:22|4.0881
19:49:24|4.0881
19:49:24|4.0881
19:49:25|4.0881
19:49:26|4.0858
19:49:27|4.0881
19:49:29|4.0881
19:49:29|4.087
19:49:30|4.0866
19:49:31|4.0875
19:49:33|4.0875
19:49:33|4.088
19:49:34|4.088
19:49:35|4.088
19:49:36|4.09
19:49:37|4.0886
19:49:38|4.0886
19:49:40|4.09
19:49:41|4.09
19:49:43|4.0903
19:49:44|4.0905
19:49:45|4.0905
19:49:46|4.0905
19:49:47|4.0895
19:49:48|4.0967
19:49:49|4.0827
19:49:50|4.0827
19:49:51|4.09
19:49:52|4.09
19:49:53|4.09
19:49:54|4.09
19:49:55|4.0904
19:49:56|4.0905
19:49:57|4.0977
19:49:58|4.0963
19:49:59|4.0963
19:50:00|4.0963
19:50:01|4.096
19:50:02|4.096
19:50:03|4.096
19:50:04|4.096
19:50:05|4.096
19:50:06|4.096
19:50:07|4.096
19:50:08|4.096
19:50:09|4.096
19:50:10|4.096
19:50:11|4.096
19:50:12|4.0943
19:50:13|4.0943
19:50:14|4.0943
19:50:15|4.0943
19:50:16|4.0963
19:50:17|4.0963
19:50:18|4.0963
19:50:19|4.0963
19:50:20|4.0948
19:50:21|4.0963
19:50:22|4.0963
19:50:24|4.0963
19:50:24|4.0963
19:50:25|4.0963
19:50:26|4.0963
19:50:27|4.0963
19:50:28|4.0963
19:50:29|4.0963
19:50:30|4.0963
19:50:32|4.0963
19:50:32|4.0976
19:50:33|4.0964
19:50:34|4.0927
19:50:35|4.0927
19:50:36|4.0927
19:50:38|4.0927
19:50:38|4.0927
19:50:40|4.0927
19:50:41|4.0927
19:50:43|4.0932
19:50:43|4.0932
19:50:45|4.0932
19:50:45|4.0932
19:50:47|4.0932
19:50:47|4.0932
19:50:48|4.0928
19:50:49|4.0928
19:50:51|4.0928
19:50:52|4.0948
19:50:52|4.0948
19:50:54|4.0948
19:50:54|4.0948
19:50:55|4.0948
19:50:57|4.0936
19:50:57|4.0936
19:50:59|4.0944
19:50:59|4.0932
19:51:00|4.0932
19:51:01|4.0928
19:51:02|4.0928
19:51:03|4.0928
19:51:05|4.0818
19:51:06|4.084
19:51:07|4.0818
19:51:07|4.0818
19:51:08|4.0863
19:51:10|4.0857
19:51:11|4.0818
19:51:11|4.0821
19:51:12|4.0821
19:51:14|4.0821
19:51:14|4.0863
19:51:16|4.0879
19:51:16|4.0879
19:51:17|4.0879
19:51:19|4.0879
19:51:20|4.0883
19:51:21|4.0883
19:51:22|4.0883
19:51:22|4.0883
19:51:24|4.0883
19:51:25|4.0879
19:51:25|4.0879
19:51:27|4.0879
19:51:27|4.0879
19:51:28|4.0879
19:51:30|4.0883
19:51:31|4.0883
19:51:31|4.0883
19:51:33|4.0883
19:51:34|4.0883
19:51:35|4.0883
19:51:35|4.0883
19:51:36|4.0883
19:51:38|4.0883
19:51:39|4.0883
19:51:40|4.089
19:51:42|4.089
19:51:43|4.089
19:51:43|4.089
19:51:45|4.089
19:51:45|4.089
19:51:47|4.089
19:51:47|4.089
19:51:49|4.089
19:51:49|4.089
19:51:50|4.089
19:51:52|4.0903
19:51:52|4.0903
19:51:54|4.0879
19:51:54|4.089
19:51:56|4.089
19:51:56|4.089
19:51:58|4.089
19:51:59|4.0903
19:52:00|4.0903
19:52:01|4.0903
19:52:02|4.0903
19:52:02|4.0903
19:52:03|4.0903
19:52:04|4.0879
19:52:06|4.0879
19:52:06|4.0883
19:52:07|4.0883
19:52:09|4.0889
19:52:10|4.0895
19:52:10|4.0895
19:52:11|4.0895
19:52:13|4.0895
19:52:13|4.0895
19:52:14|4.0895
19:52:15|4.0895
19:52:16|4.0895
19:52:17|4.0895
19:52:19|4.0888
19:52:19|4.0888
19:52:20|4.0899
19:52:22|4.0899
19:52:22|4.0899
19:52:23|4.0889
19:52:24|4.0889
19:52:25|4.0889
19:52:26|4.0919
19:52:27|4.0919
19:52:29|4.0896
19:52:30|4.0896
19:52:30|4.0892
19:52:32|4.0892
19:52:32|4.0892
19:52:33|4.0892
19:52:34|4.0895
19:52:36|4.0888
19:52:37|4.0888
19:52:38|4.0888
19:52:39|4.0885
19:52:40|4.0885
19:52:41|4.0885
19:52:43|4.0885
19:52:44|4.0885
19:52:44|4.0885
19:52:46|4.0885
19:52:48|4.0885
19:52:48|4.0885
19:52:50|4.0899
19:52:51|4.09
19:52:52|4.09
19:52:53|4.09
19:52:54|4.09
19:52:55|4.09
19:52:56|4.09
19:52:57|4.09
19:52:58|4.09
19:52:59|4.09
19:53:00|4.09
19:53:01|4.09
19:53:02|4.09
19:53:03|4.09
19:53:04|4.09
19:53:05|4.09
19:53:06|4.09
19:53:07|4.0915
19:53:08|4.0906
19:53:09|4.0906
19:53:10|4.0906
19:53:11|4.0906
19:53:12|4.0906
19:53:13|4.0906
19:53:14|4.0906
19:53:15|4.0906
19:53:16|4.0938
19:53:17|4.0938
19:53:18|4.0938
19:53:19|4.0938
19:53:20|4.0938
19:53:21|4.0935
19:53:22|4.0935
19:53:23|4.0935
19:53:24|4.0938
19:53:25|4.0938
19:53:26|4.0938
19:53:27|4.0952
19:53:28|4.0952
19:53:29|4.0952
19:53:30|4.0969
19:53:31|4.0969
19:53:32|4.0956
19:53:33|4.0956
19:53:34|4.0956
19:53:35|4.0956
19:53:36|4.0956
19:53:37|4.0956
19:53:38|4.0956
19:53:39|4.0956
19:53:40|4.0949
19:53:41|4.0949
19:53:43|4.0949
19:53:44|4.0949
19:53:45|4.0949
19:53:46|4.097
19:53:47|4.0999
19:53:48|4.096
19:53:49|4.0969
19:53:50|4.0969
19:53:51|4.0969
19:53:52|4.0969
19:53:53|4.0969
19:53:54|4.0969
19:53:55|4.0969
19:53:56|4.0969
19:53:57|4.0969
19:53:58|4.0956
19:53:59|4.0952
19:54:00|4.0952
19:54:01|4.0969
19:54:02|4.0969
19:54:03|4.0969
19:54:04|4.0969
19:54:06|4.0969
19:54:07|4.0969
19:54:07|4.0947
19:54:09|4.095
19:54:09|4.095
19:54:10|4.095
19:54:11|4.095
19:54:12|4.0949
19:54:13|4.0949
19:54:14|4.0949
19:54:16|4.0949
19:54:17|4.0949
19:54:18|4.0933
19:54:18|4.0933
19:54:19|4.0949
19:54:20|4.0949
19:54:21|4.0949
19:54:23|4.0949
19:54:23|4.0949
19:54:25|4.0949
19:54:25|4.0949
19:54:27|4.0949
19:54:27|4.0932
19:54:29|4.0932
19:54:30|4.092
19:54:30|4.0916
19:54:31|4.0916
19:54:33|4.0916
19:54:34|4.0916
19:54:35|4.0916
19:54:36|4.0916
19:54:36|4.0905
19:54:37|4.0881
19:54:38|4.0881
19:54:40|4.0881
19:54:40|4.0881
19:54:42|4.0881
19:54:42|4.0881
19:54:45|4.0894
19:54:45|4.0894
19:54:46|4.0913
19:54:48|4.0881
19:54:49|4.0881
19:54:49|4.0881
19:54:51|4.0881
19:54:51|4.0897
19:54:52|4.0897
19:54:53|4.0888
19:54:55|4.0881
19:54:56|4.0921
19:54:57|4.0937
19:54:57|4.0938
19:54:59|4.094
19:54:59|4.094
19:55:00|4.0925
19:55:02|4.0875
19:55:03|4.0922
19:55:04|4.0922
19:55:04|4.0922
19:55:06|4.091
19:55:07|4.091
19:55:08|4.0911
19:55:09|4.0911
19:55:10|4.0934
19:55:11|4.0934
19:55:12|4.0934
19:55:13|4.0934
19:55:14|4.0934
19:55:15|4.0934
19:55:16|4.093
19:55:17|4.093
19:55:18|4.093
19:55:19|4.093
19:55:20|4.093
19:55:21|4.093
19:55:22|4.0946
19:55:23|4.0938
19:55:24|4.0938
19:55:25|4.0938
19:55:26|4.0929
19:55:27|4.0929
19:55:28|4.0946
19:55:29|4.0936
19:55:30|4.095
19:55:31|4.095
19:55:32|4.095
19:55:33|4.0969
19:55:34|4.0969
19:55:35|4.0952
19:55:36|4.0952
19:55:37|4.0952
19:55:38|4.0952
19:55:39|4.0952
19:55:40|4.0969
19:55:41|4.0954
19:55:42|4.0944
19:55:43|4.0944
19:55:44|4.0944
19:55:46|4.0944
19:55:47|4.097
19:55:48|4.095
19:55:49|4.095
19:55:50|4.095
19:55:51|4.095
19:55:52|4.095
19:55:53|4.095
19:55:54|4.095
19:55:55|4.095
19:55:56|4.097
19:55:57|4.0957
19:55:58|4.0957
19:56:00|4.0977
19:56:00|4.0966
19:56:01|4.0977
19:56:02|4.0973
19:56:04|4.0977
19:56:05|4.0977
19:56:06|4.0966
19:56:06|4.0966
19:56:08|4.0966
19:56:08|4.0966
19:56:10|4.0966
19:56:10|4.0954
19:56:12|4.0954
19:56:12|4.0954
19:56:14|4.0954
19:56:14|4.0965
19:56:16|4.0965
19:56:17|4.0954
19:56:17|4.0954
19:56:19|4.0952
19:56:20|4.0964
19:56:21|4.0964
19:56:22|4.0964
19:56:23|4.0964
19:56:24|4.0964
19:56:25|4.0964
19:56:26|4.0964
19:56:27|4.0964
19:56:28|4.0964
19:56:29|4.0964
19:56:30|4.0916
19:56:31|4.0937
19:56:32|4.0918
19:56:33|4.0957
19:56:34|4.0957
19:56:35|4.0957
19:56:36|4.0957
19:56:37|4.0957
19:56:38|4.0957
19:56:39|4.0941
19:56:40|4.096
19:56:41|4.0968
19:56:42|4.0968
19:56:43|4.0968
19:56:44|4.0968
19:56:45|4.0968
19:56:47|4.0968
19:56:48|4.096
19:56:49|4.096
19:56:50|4.096
19:56:51|4.098
19:56:53|4.0965
19:56:54|4.0965
19:56:55|4.0965
19:56:56|4.0965
19:56:57|4.0965
19:56:58|4.0965
19:56:59|4.0965
19:57:00|4.0965
19:57:01|4.0965
19:57:02|4.0965
19:57:03|4.0965
19:57:04|4.0966
19:57:05|4.0966
19:57:06|4.0966
19:57:07|4.0966
19:57:08|4.0966
19:57:09|4.098
19:57:10|4.098
19:57:11|4.098
19:57:12|4.098
19:57:13|4.098
19:57:14|4.098
19:57:15|4.098
19:57:16|4.098
19:57:17|4.098
19:57:18|4.098
19:57:19|4.098
19:57:21|4.0973
19:57:22|4.097
19:57:22|4.097
19:57:23|4.097
19:57:25|4.097
19:57:25|4.097
19:57:26|4.097
19:57:27|4.097
19:57:29|4.0942
19:57:30|4.0942
19:57:30|4.0977
19:57:31|4.0977
19:57:32|4.0977
19:57:33|4.0977
19:57:34|4.098
19:57:35|4.098
19:57:36|4.098
19:57:37|4.098
19:57:38|4.098
19:57:40|4.098
19:57:41|4.098
19:57:41|4.098
19:57:42|4.0967
19:57:43|4.0967
19:57:45|4.0967
19:57:45|4.0967
19:57:47|4.0967
19:57:48|4.0967
19:57:50|4.0967
19:57:51|4.0967
19:57:52|4.0967
19:57:52|4.0967
19:57:53|4.0967
19:57:55|4.0966
19:57:55|4.0966
19:57:56|4.0966
19:57:57|4.0961
19:57:59|4.0961
19:58:00|4.0961
19:58:01|4.0961
19:58:02|4.096
19:58:03|4.096
19:58:04|4.096
19:58:05|4.0961
19:58:06|4.0953
19:58:07|4.0953
19:58:08|4.0953
19:58:09|4.0953
19:58:10|4.0953
19:58:11|4.0953
19:58:12|4.0953
19:58:13|4.0953
19:58:14|4.0953
19:58:15|4.0953
19:58:16|4.0953
19:58:17|4.0953
19:58:18|4.0953
19:58:19|4.0953
19:58:20|4.0953
19:58:21|4.0953
19:58:22|4.0953
19:58:23|4.0953
19:58:24|4.0953
19:58:25|4.0953
19:58:26|4.0953
19:58:27|4.0953
19:58:28|4.0953
19:58:29|4.0953
19:58:30|4.0964
19:58:31|4.0964
19:58:32|4.0964
19:58:33|4.0964
19:58:34|4.0953
19:58:35|4.0953
19:58:36|4.0953
19:58:37|4.0953
19:58:38|4.0953
19:58:39|4.0953
19:58:40|4.0953
19:58:41|4.0953
19:58:42|4.0933
19:58:43|4.0937
19:58:44|4.0953
19:58:45|4.0953
19:58:46|4.0957
19:58:47|4.0957
19:58:48|4.0941
19:58:49|4.0941
19:58:51|4.0961
19:58:52|4.0961
19:58:53|4.0961
19:58:53|4.0953
19:58:55|4.0953
19:58:56|4.0953
19:58:57|4.0953
19:58:59|4.0953
19:58:59|4.0953
19:59:00|4.0953
19:59:02|4.095
19:59:02|4.095
19:59:04|4.095
19:59:05|4.095
19:59:05|4.095
19:59:06|4.0929
19:59:07|4.0956
19:59:08|4.0956
19:59:09|4.0956
19:59:11|4.0956
19:59:12|4.0934
19:59:13|4.0934
19:59:13|4.0934
19:59:14|4.0934
19:59:16|4.0934
19:59:16|4.0934
19:59:17|4.0934
19:59:19|4.0934
19:59:19|4.0934
19:59:20|4.0934
19:59:21|4.0934
19:59:22|4.0934
19:59:23|4.0934
19:59:24|4.0934
19:59:26|4.0934
19:59:26|4.0934
19:59:27|4.0934
19:59:28|4.0925
19:59:30|4.0941
19:59:30|4.0941
19:59:31|4.0945
19:59:32|4.0945
19:59:33|4.0945
19:59:34|4.0945
19:59:36|4.0945
19:59:36|4.0945
19:59:37|4.0945
19:59:39|4.0945
19:59:39|4.0945
19:59:40|4.0945
19:59:41|4.0945
19:59:42|4.0945
19:59:43|4.0945
19:59:44|4.0945
19:59:46|4.0945
19:59:46|4.0945
19:59:47|4.0945
19:59:49|4.0945
19:59:50|4.0945
19:59:51|4.0945
19:59:53|4.0945
19:59:53|4.0865
19:59:54|4.0853
19:59:55|4.0862
19:59:57|4.0867
19:59:57|4.0899
19:59:59|4.0899
20:00:00|4.0899
20:00:02|4.0899
20:00:03|4.0899
20:00:05|4.0902
20:00:05|4.0902
20:00:06|4.0902
20:00:07|4.0902
20:00:09|4.0881
20:00:09|4.0989
20:00:10|4.0965
20:00:11|4.0942
20:00:12|4.0942
20:00:13|4.0928
20:00:14|4.0928
20:00:16|4.0928
20:00:17|4.0928
20:00:17|4.0928
20:00:19|4.0928
20:00:19|4.0928
20:00:20|4.0928
20:00:21|4.0928
20:00:22|4.0928
20:00:23|4.0928
20:00:24|4.0928
20:00:26|4.0928
20:00:27|4.0928
20:00:27|4.0928
20:00:29|4.0928
20:00:29|4.0928
20:00:31|4.0928
20:00:31|4.0928
20:00:32|4.0928
20:00:33|4.0928
20:00:34|4.0928
20:00:35|4.0928
20:00:36|4.0928
20:00:37|4.0928
20:00:39|4.0941
20:00:39|4.0965
20:00:40|4.0965
20:00:41|4.0965
20:00:42|4.0965
20:00:43|4.0965
20:00:44|4.0965
20:00:45|4.0965
20:00:46|4.0965
20:00:47|4.099
20:00:48|4.099
20:00:50|4.099
20:00:51|4.099
20:00:53|4.099
20:00:54|4.099
20:00:55|4.099
20:00:56|4.099
20:00:56|4.099
20:00:58|4.0989
20:00:59|4.0989
20:01:00|4.0989
20:01:00|4.0989
20:01:01|4.0989
20:01:03|4.0989
20:01:04|4.0989
20:01:05|4.0989
20:01:06|4.0989
20:01:07|4.0992
20:01:08|4.0992
20:01:10|4.0992
20:01:10|4.0992
20:01:11|4.0992
20:01:12|4.0989
20:01:13|4.0989
20:01:14|4.0989
20:01:15|4.095
20:01:16|4.099
20:01:17|4.0988
20:01:18|4.0988
20:01:20|4.0988
20:01:21|4.0986
20:01:22|4.0986
20:01:22|4.0986
20:01:24|4.0986
20:01:25|4.0986
20:01:25|4.0986
20:01:26|4.0986
20:01:27|4.0986
20:01:28|4.0986
20:01:30|4.0986
20:01:31|4.0986
20:01:32|4.0986
20:01:33|4.0986
20:01:33|4.0986
20:01:35|4.0999
20:01:36|4.099
20:01:37|4.099
20:01:37|4.099
20:01:39|4.099
20:01:40|4.099
20:01:41|4.099
20:01:41|4.099
20:01:42|4.1
20:01:43|4.1
20:01:46|4.099
20:01:46|4.099
20:01:47|4.099
20:01:48|4.1
20:01:49|4.1
20:01:50|4.1
20:01:52|4.1
20:01:53|4.1
20:01:54|4.1
20:01:55|4.0999
20:01:57|4.0999
20:01:58|4.0999
20:01:59|4.0999
20:01:59|4.0999
20:02:01|4.0999
20:02:01|4.0999
20:02:02|4.0999
20:02:03|4.0999
20:02:04|4.0999
20:02:05|4.0999
20:02:06|4.1
20:02:07|4.1
20:02:09|4.1
20:02:10|4.1
20:02:11|4.1
20:02:12|4.1033
20:02:13|4.1002
20:02:14|4.1002
20:02:15|4.1002
20:02:16|4.1002
20:02:17|4.1033
20:02:18|4.1021
20:02:19|4.1021
20:02:20|4.1021
20:02:21|4.1033
20:02:22|4.1032
20:02:23|4.1032
20:02:24|4.1032
20:02:25|4.1032
20:02:26|4.1022
20:02:27|4.1021
20:02:28|4.1021
20:02:29|4.1021
20:02:30|4.1021
20:02:31|4.1021
20:02:32|4.1021
20:02:33|4.1021
20:02:34|4.1021
20:02:35|4.1032
20:02:36|4.1031
20:02:37|4.1031
20:02:38|4.1031
20:02:39|4.1032
20:02:40|4.1032
20:02:41|4.1032
20:02:42|4.1022
20:02:43|4.1032
20:02:44|4.1034
20:02:45|4.1034
20:02:46|4.1063
20:02:47|4.1042
20:02:48|4.1013
20:02:49|4.1018
20:02:50|4.1018
20:02:51|4.1018
20:02:53|4.1018
20:02:54|4.1018
20:02:55|4.1018
20:02:56|4.1018
20:02:57|4.1018
20:02:58|4.1038
20:02:59|4.1038
20:03:01|4.1061
20:03:02|4.1061
20:03:03|4.1061
20:03:04|4.1061
20:03:04|4.1061
20:03:06|4.1029
20:03:06|4.1042
20:03:08|4.1042
20:03:08|4.1042
20:03:09|4.1042
20:03:10|4.1042
20:03:11|4.1042
20:03:12|4.1042
20:03:13|4.1042
20:03:14|4.1042
20:03:16|4.103
20:03:17|4.1026
20:03:18|4.1026
20:03:19|4.1026
20:03:19|4.1026
20:03:20|4.1026
20:03:21|4.1026
20:03:22|4.1026
20:03:24|4.104
20:03:24|4.104
20:03:26|4.104
20:03:26|4.1026
20:03:27|4.1026
20:03:28|4.1026
20:03:30|4.1026
20:03:31|4.1017
20:03:32|4.1018
20:03:33|4.1018
20:03:34|4.1018
20:03:34|4.1018
20:03:36|4.1018
20:03:36|4.1018
20:03:38|4.1003
20:03:38|4.1026
20:03:39|4.1026
20:03:41|4.1027
20:03:41|4.1034
20:03:42|4.1034
20:03:44|4.1027
20:03:45|4.1027
20:03:46|4.1027
20:03:46|4.1027
20:03:47|4.1027
20:03:49|4.1027
20:03:50|4.1027
20:03:50|4.1026
20:03:52|4.1026
20:03:53|4.1026
20:03:55|4.1038
20:03:55|4.1023
20:03:56|4.1022
20:03:57|4.1022
20:03:59|4.1022
20:04:00|4.1022
20:04:00|4.1022
20:04:01|4.1022
20:04:02|4.1022
20:04:03|4.1022
20:04:04|4.1022
20:04:05|4.1022
20:04:06|4.1022
20:04:08|4.1022
20:04:08|4.1022
20:04:09|4.1026
20:04:10|4.1026
20:04:11|4.1026
20:04:12|4.1015
20:04:14|4.1015
20:04:14|4.1015
20:04:15|4.1018
20:04:17|4.1018
20:04:17|4.1004
20:04:18|4.0879
20:04:20|4.0924
20:04:20|4.0876
20:04:22|4.0935
20:04:23|4.095
20:04:23|4.095
20:04:24|4.093
20:04:25|4.093
20:04:26|4.093
20:04:27|4.1011
20:04:28|4.1011
20:04:29|4.0992
20:04:30|4.1002
20:04:32|4.1011
20:04:32|4.0966
20:04:33|4.0966
20:04:35|4.0966
20:04:35|4.0988
20:04:36|4.0981
20:04:37|4.0981
20:04:38|4.096
20:04:39|4.096
20:04:40|4.096
20:04:42|4.093
20:04:43|4.093
20:04:43|4.0912
20:04:44|4.0885
20:04:45|4.0885
20:04:46|4.0896
20:04:47|4.0896
20:04:48|4.0896
20:04:49|4.0896
20:04:50|4.0896
20:04:51|4.0896
20:04:52|4.0911
20:04:54|4.0911
20:04:55|4.0911
20:04:56|4.0911
20:04:57|4.0911
20:04:58|4.0942
20:04:59|4.0934
20:05:01|4.0981
20:05:01|4.0956
20:05:03|4.0956
20:05:04|4.1
20:05:05|4.0938
20:05:06|4.0938
20:05:06|4.0938
20:05:08|4.0938
20:05:09|4.0925
20:05:09|4.0925
20:05:11|4.0925
20:05:12|4.0965
20:05:13|4.0925
20:05:14|4.0925
20:05:14|4.0925
20:05:16|4.0949
20:05:16|4.0922
20:05:18|4.0922
20:05:19|4.0932
20:05:20|4.0932
20:05:21|4.0932
20:05:22|4.0932
20:05:23|4.0923
20:05:23|4.0898
20:05:24|4.093
20:05:25|4.093
20:05:27|4.093
20:05:28|4.093
20:05:29|4.093
20:05:30|4.0934
20:05:31|4.0934
20:05:31|4.0934
20:05:33|4.0934
20:05:34|4.09
20:05:35|4.09
20:05:36|4.09
20:05:37|4.09
20:05:38|4.09
20:05:39|4.0915
20:05:40|4.0915
20:05:41|4.09
20:05:42|4.09
20:05:43|4.0898
20:05:44|4.0898
20:05:45|4.0898
20:05:46|4.0898
20:05:47|4.0895
20:05:48|4.0895
20:05:49|4.0895
20:05:50|4.0898
20:05:51|4.0833
20:05:52|4.0833
20:05:53|4.0833
20:05:54|4.0855
20:05:56|4.0829
20:05:57|4.0834
20:05:59|4.0833
20:06:00|4.0833
20:06:00|4.0833
20:06:02|4.0833
20:06:02|4.0833
20:06:04|4.0833
20:06:05|4.0835
20:06:06|4.0833
20:06:07|4.0833
20:06:08|4.0833
20:06:09|4.0833
20:06:10|4.0833
20:06:11|4.0833
20:06:12|4.0833
20:06:13|4.0833
20:06:14|4.0839
20:06:15|4.0839
20:06:16|4.0839
20:06:17|4.0839
20:06:18|4.0844
20:06:19|4.0844
20:06:20|4.0833
20:06:21|4.0832
20:06:22|4.0832
20:06:23|4.0827
20:06:24|4.0816
20:06:25|4.0756
20:06:26|4.0763
20:06:27|4.0746
20:06:28|4.0727
20:06:29|4.0727
20:06:30|4.0719
20:06:32|4.0713
20:06:32|4.0716
20:06:33|4.0716
20:06:35|4.0716
20:06:35|4.0716
20:06:36|4.0716
20:06:38|4.0714
20:06:38|4.0716
20:06:39|4.0716
20:06:40|4.0716
20:06:41|4.0716
20:06:42|4.0716
20:06:44|4.0705
20:06:44|4.0705
20:06:45|4.0705
20:06:46|4.0716
20:06:47|4.0695
20:06:48|4.0688
20:06:49|4.0709
20:06:50|4.0709
20:06:51|4.0711
20:06:53|4.0711
20:06:54|4.0711
20:06:54|4.0711
20:06:56|4.0715
20:06:58|4.0691
20:06:59|4.0691
20:07:00|4.0691
20:07:01|4.0691
20:07:02|4.0684
20:07:02|4.0726
20:07:04|4.067
20:07:05|4.0671
20:07:06|4.0671
20:07:06|4.0671
20:07:08|4.0671
20:07:09|4.0671
20:07:10|4.0688
20:07:11|4.0688
20:07:12|4.0688
20:07:13|4.069
20:07:14|4.069
20:07:15|4.069
20:07:16|4.0678
20:07:17|4.0665
20:07:18|4.0639
20:07:19|4.0652
20:07:20|4.0652
20:07:21|4.0697
20:07:22|4.0697
20:07:24|4.07
20:07:24|4.07
20:07:26|4.07
20:07:26|4.07
20:07:27|4.0717
20:07:29|4.0708
20:07:30|4.0708
20:07:31|4.0708
20:07:31|4.0708
20:07:32|4.0708
20:07:34|4.0708
20:07:34|4.0708
20:07:35|4.0712
20:07:36|4.0712
20:07:37|4.0712
20:07:38|4.0712
20:07:39|4.0689
20:07:41|4.0689
20:07:41|4.0706
20:07:42|4.0693
20:07:43|4.0693
20:07:44|4.0693
20:07:45|4.0693
20:07:46|4.0693
20:07:47|4.0715
20:07:48|4.0715
20:07:50|4.0715
20:07:50|4.0715
20:07:51|4.069
20:07:52|4.069
20:07:53|4.069
20:07:54|4.0697
20:07:56|4.0697
20:07:57|4.0697
20:07:58|4.0694
20:08:00|4.0693
20:08:01|4.0693
20:08:02|4.0693
20:08:04|4.0693
20:08:05|4.0693
20:08:06|4.0693
20:08:07|4.0693
20:08:08|4.0693
20:08:09|4.0652
20:08:10|4.0671
20:08:11|4.0671
20:08:12|4.0671
20:08:13|4.0671
20:08:14|4.0671
20:08:15|4.0671
20:08:16|4.0671
20:08:18|4.0668
20:08:19|4.0668
20:08:19|4.0668
20:08:20|4.0668
20:08:21|4.0668
20:08:22|4.0606
20:08:23|4.0606
20:08:24|4.0649
20:08:25|4.0649
20:08:27|4.0649
20:08:28|4.0649
20:08:29|4.0649
20:08:29|4.0649
20:08:31|4.0649
20:08:32|4.0649
20:08:32|4.0649
20:08:34|4.0649
20:08:34|4.0649
20:08:35|4.0649
20:08:36|4.0649
20:08:37|4.0649
20:08:38|4.0649
20:08:39|4.0649
20:08:40|4.0649
20:08:41|4.0635
20:08:42|4.0648
20:08:43|4.0648
20:08:44|4.0648
20:08:45|4.0649
20:08:46|4.0649
20:08:47|4.0649
20:08:48|4.0649
20:08:49|4.0649
20:08:50|4.0649
20:08:51|4.0649
20:08:52|4.0649
20:08:53|4.0649
20:08:54|4.0649
20:08:55|4.0661
20:08:56|4.0661
20:08:57|4.0661
20:08:59|4.0661
20:09:01|4.0661
20:09:02|4.0661
20:09:02|4.0649
20:09:03|4.0649
20:09:04|4.0671
20:09:06|4.0663
20:09:07|4.0663
20:09:07|4.0735
20:09:08|4.0729
20:09:10|4.0729
20:09:10|4.0725
20:09:11|4.0725
20:09:12|4.0725
20:09:13|4.0725
20:09:14|4.0725
20:09:15|4.0725
20:09:17|4.0725
20:09:18|4.0725
20:09:19|4.0725
20:09:19|4.0725
20:09:20|4.0725
20:09:21|4.0725
20:09:23|4.0725
20:09:23|4.0721
20:09:24|4.0721
20:09:25|4.0721
20:09:26|4.0721
20:09:28|4.0721
20:09:29|4.0726
20:09:29|4.0733
20:09:30|4.0733
20:09:31|4.0733
20:09:32|4.0733
20:09:33|4.0733
20:09:35|4.073
20:09:35|4.073
20:09:36|4.073
20:09:37|4.073
20:09:39|4.073
20:09:40|4.0737
20:09:40|4.0737
20:09:41|4.073
20:09:42|4.073
20:09:43|4.073
20:09:45|4.073
20:09:46|4.073
20:09:47|4.073
20:09:47|4.073
20:09:48|4.073
20:09:50|4.073
20:09:50|4.073
20:09:51|4.073
20:09:53|4.073
20:09:53|4.073
20:09:55|4.073
20:09:55|4.073
20:09:56|4.073
20:09:58|4.073
20:10:00|4.073
20:10:00|4.073
20:10:01|4.0726
20:10:02|4.0726
20:10:04|4.0726
20:10:05|4.0726
20:10:06|4.0726
20:10:07|4.0726
20:10:07|4.0726
20:10:08|4.0726
20:10:10|4.0726
20:10:10|4.0733
20:10:11|4.0733
20:10:13|4.0733
20:10:14|4.0733
20:10:14|4.0733
20:10:15|4.0733
20:10:16|4.0733
20:10:17|4.0733
20:10:18|4.0733
20:10:19|4.0733
20:10:20|4.0733
20:10:21|4.0733
20:10:22|4.0733
20:10:23|4.0733
20:10:24|4.0733
20:10:25|4.0733
20:10:26|4.0733
20:10:27|4.0737
20:10:28|4.0737
20:10:30|4.0737
20:10:30|4.0737
20:10:31|4.0737
20:10:32|4.0733
20:10:33|4.0733
20:10:34|4.0733
20:10:35|4.0733
20:10:36|4.0733
20:10:37|4.0733
20:10:38|4.0733
20:10:39|4.0733
20:10:40|4.0733
20:10:42|4.0733
20:10:42|4.0733
20:10:44|4.0733
20:10:44|4.0733
20:10:45|4.0733
20:10:46|4.0733
20:10:48|4.0734
20:10:49|4.0734
20:10:49|4.0734
20:10:51|4.0689
20:10:51|4.0689
20:10:52|4.0705
20:10:53|4.0705
20:10:54|4.0705
20:10:55|4.0686
20:10:56|4.0686
20:10:57|4.0686
20:10:58|4.0686
20:11:00|4.0686
20:11:02|4.0686
20:11:02|4.0686
20:11:03|4.0671
20:11:05|4.0637
20:11:06|4.0637
20:11:07|4.0637
20:11:08|4.0637
20:11:09|4.0633
20:11:10|4.0633
20:11:11|4.0633
20:11:12|4.0637
20:11:13|4.0649
20:11:14|4.0649
20:11:15|4.0649
20:11:16|4.0649
20:11:17|4.0649
20:11:18|4.0649
20:11:19|4.0649
20:11:20|4.0649
20:11:21|4.0649
20:11:22|4.0607
20:11:23|4.0602
20:11:24|4.0602
20:11:25|4.0625
20:11:26|4.0628
20:11:27|4.0628
20:11:28|4.0628
20:11:29|4.0628
20:11:30|4.0628
20:11:31|4.0627
20:11:32|4.0627
20:11:33|4.0627
20:11:34|4.0613
20:11:35|4.0613
20:11:36|4.0613
20:11:37|4.0613
20:11:38|4.0613
20:11:39|4.0613
20:11:40|4.0613
20:11:41|4.0613
20:11:42|4.0613
20:11:43|4.0613
20:11:44|4.0613
20:11:45|4.0628
20:11:46|4.0628
20:11:47|4.0628
20:11:48|4.0601
20:11:49|4.0601
20:11:50|4.0617
20:11:51|4.0617
20:11:52|4.0617
20:11:53|4.0605
20:11:54|4.0605
20:11:55|4.0605
20:11:56|4.0605
20:11:57|4.0605
20:11:58|4.0605
20:11:59|4.0605
20:12:00|4.0605
20:12:01|4.0579
20:12:02|4.0571
20:12:03|4.0596
20:12:04|4.0596
20:12:05|4.0596
20:12:06|4.0596
20:12:07|4.0596
20:12:08|4.0581
20:12:09|4.0566
20:12:10|4.0573
20:12:11|4.0549
20:12:12|4.0547
20:12:14|4.0545
20:12:15|4.0545
20:12:15|4.0545
20:12:18|4.0547
20:12:18|4.0547
20:12:19|4.0547
20:12:20|4.0547
20:12:21|4.0524
20:12:23|4.0547
20:12:23|4.0539
20:12:24|4.0546
20:12:25|4.0546
20:12:26|4.0539
20:12:27|4.0539
20:12:28|4.0545
20:12:29|4.05
20:12:30|4.0539
20:12:32|4.0539
20:12:32|4.0525
20:12:33|4.0525
20:12:34|4.0525
20:12:36|4.0525
20:12:37|4.0525
20:12:37|4.0525
20:12:38|4.0525
20:12:39|4.0525
20:12:40|4.0577
20:12:41|4.0605
20:12:42|4.0613
20:12:43|4.0613
20:12:44|4.0613
20:12:45|4.0613
20:12:46|4.0624
20:12:47|4.0624
20:12:48|4.0624
20:12:49|4.0624
20:12:50|4.0624
20:12:51|4.0624
20:12:52|4.0624
20:12:53|4.0562
20:12:54|4.0568
20:12:55|4.0568
20:12:56|4.0568
20:12:57|4.0544
20:12:58|4.0564
20:12:59|4.0532
20:13:00|4.0528
20:13:02|4.0528
20:13:03|4.0528
20:13:05|4.0551
20:13:06|4.0551
20:13:07|4.0551
20:13:08|4.0551
20:13:09|4.055
20:13:10|4.055
20:13:11|4.055
20:13:12|4.055
20:13:13|4.055
20:13:14|4.055
20:13:15|4.055
20:13:16|4.0521
20:13:17|4.0535
20:13:18|4.0545
20:13:19|4.0543
20:13:20|4.0559
20:13:21|4.0551
20:13:22|4.0525
20:13:23|4.0525
20:13:24|4.0525
20:13:25|4.0525
20:13:26|4.0525
20:13:27|4.0525
20:13:28|4.0547
20:13:29|4.0551
20:13:30|4.0551
20:13:31|4.0551
20:13:33|4.056
20:13:34|4.056
20:13:35|4.056
20:13:35|4.056
20:13:36|4.056
20:13:37|4.056
20:13:38|4.056
20:13:40|4.0529
20:13:41|4.0542
20:13:42|4.0542
20:13:42|4.0542
20:13:44|4.0542
20:13:45|4.0542
20:13:46|4.0542
20:13:46|4.0542
20:13:48|4.0567
20:13:48|4.0567
20:13:50|4.0567
20:13:51|4.0567
20:13:52|4.0571
20:13:52|4.0571
20:13:54|4.0601
20:13:55|4.0601
20:13:56|4.0601
20:13:57|4.0601
20:13:57|4.0601
20:13:59|4.0603
20:14:00|4.0603
20:14:01|4.0601
20:14:02|4.06
20:14:04|4.0648
20:14:04|4.0601
20:14:06|4.0633
20:14:06|4.06
20:14:07|4.0603
20:14:08|4.0596
20:14:09|4.0596
20:14:10|4.0596
20:14:12|4.0564
20:14:12|4.0564
20:14:13|4.0564
20:14:14|4.0564
20:14:15|4.0564
20:14:17|4.0564
20:14:18|4.0572
20:14:19|4.0572
20:14:20|4.0572
20:14:21|4.0572
20:14:22|4.0572
20:14:23|4.0586
20:14:24|4.0586
20:14:25|4.0586
20:14:26|4.0586
20:14:27|4.0586
20:14:28|4.0586
20:14:29|4.0586
20:14:30|4.0586
20:14:31|4.0586
20:14:32|4.0586
20:14:33|4.0586
20:14:34|4.059
20:14:35|4.059
20:14:36|4.0605
20:14:37|4.0632
20:14:38|4.0609
20:14:39|4.0634
20:14:40|4.0634
20:14:41|4.0634
20:14:42|4.0634
20:14:43|4.0634
20:14:44|4.0634
20:14:45|4.0634
20:14:46|4.0634
20:14:47|4.0634
20:14:48|4.0634
20:14:49|4.0653
20:14:50|4.0653
20:14:51|4.0653
20:14:52|4.0653
20:14:53|4.0653
20:14:54|4.0653
20:14:55|4.0653
20:14:56|4.065
20:14:57|4.0653
20:14:58|4.0654
20:14:59|4.0654
20:15:00|4.0662
20:15:01|4.0662
20:15:02|4.0662
20:15:03|4.0653
20:15:05|4.0653
20:15:06|4.0653
20:15:06|4.0653
20:15:07|4.0653
20:15:08|4.0653
20:15:10|4.0666
20:15:11|4.0666
20:15:12|4.0666
20:15:13|4.0666
20:15:14|4.0666
20:15:15|4.0666
20:15:16|4.0666
20:15:17|4.0653
20:15:18|4.0653
20:15:19|4.0653
20:15:19|4.0653
20:15:21|4.0653
20:15:22|4.0612
20:15:23|4.0631
20:15:24|4.0565
20:15:25|4.0609
20:15:25|4.0609
20:15:27|4.0609
20:15:27|4.0609
20:15:28|4.0626
20:15:29|4.0626
20:15:30|4.0634
20:15:32|4.0634
20:15:33|4.0634
20:15:34|4.0634
20:15:34|4.0634
20:15:37|4.0617
20:15:37|4.0617
20:15:39|4.0569
20:15:39|4.0569
20:15:41|4.0546
20:15:41|4.0546
20:15:43|4.0546
20:15:43|4.0546
20:15:44|4.0546
20:15:45|4.0546
20:15:47|4.0546
20:15:48|4.0525
20:15:48|4.0525
20:15:49|4.0525
20:15:51|4.0525
20:15:51|4.0525
20:15:52|4.0525
20:15:53|4.0525
20:15:54|4.0523
20:15:55|4.0523
20:15:56|4.0523
20:15:57|4.051
20:15:58|4.051
20:15:59|4.0524
20:16:00|4.0524
20:16:01|4.0524
20:16:02|4.0524
20:16:03|4.0524
20:16:05|4.0524
20:16:05|4.0524
20:16:07|4.0524
20:16:08|4.051
20:16:08|4.051
20:16:10|4.051
20:16:11|4.051
20:16:12|4.0523
20:16:13|4.0523
20:16:14|4.0523
20:16:15|4.0523
20:16:16|4.0523
20:16:17|4.051
20:16:18|4.051
20:16:19|4.05
20:16:20|4.049
20:16:21|4.0479
20:16:22|4.0476
20:16:23|4.0476
20:16:24|4.0476
20:16:25|4.0476
20:16:26|4.0476
20:16:27|4.0476
20:16:28|4.0476
20:16:30|4.0476
20:16:30|4.0476
20:16:31|4.0476
20:16:33|4.0472
20:16:34|4.0468
20:16:35|4.0445
20:16:36|4.0476
20:16:37|4.0476
20:16:38|4.0468
20:16:39|4.0468
20:16:39|4.0468
20:16:41|4.046
20:16:41|4.0401
20:16:43|4.0467
20:16:44|4.0468
20:16:45|4.0464
20:16:46|4.0464
20:16:47|4.046
20:16:48|4.046
20:16:49|4.046
20:16:50|4.046
20:16:51|4.046
20:16:52|4.0434
20:16:53|4.0423
20:16:54|4.0357
20:16:55|4.0403
20:16:56|4.0392
20:16:57|4.0407
20:16:58|4.0305
20:16:59|4.0367
20:17:00|4.0328
20:17:01|4.0328
20:17:02|4.0325
20:17:03|4.0353
20:17:04|4.0353
20:17:05|4.0353
20:17:07|4.0353
20:17:08|4.029
20:17:09|4.0321
20:17:10|4.0291
20:17:11|4.0291
20:17:12|4.034
20:17:13|4.0316
20:17:15|4.0291
20:17:15|4.0299
20:17:16|4.0299
20:17:17|4.0306
20:17:19|4.0306
20:17:19|4.0308
20:17:20|4.0308
20:17:21|4.0306
20:17:23|4.0306
20:17:24|4.0306
20:17:25|4.0306
20:17:25|4.0306
20:17:26|4.0306
20:17:28|4.0317
20:17:28|4.0317
20:17:30|4.0309
20:17:30|4.0308
20:17:31|4.0303
20:17:32|4.0321
20:17:33|4.0303
20:17:34|4.0293
20:17:35|4.0293
20:17:37|4.0293
20:17:37|4.0317
20:17:38|4.0317
20:17:39|4.0317
20:17:40|4.0317
20:17:42|4.0317
20:17:43|4.0317
20:17:44|4.0317
20:17:45|4.0317
20:17:46|4.0317
20:17:47|4.0304
20:17:48|4.0304
20:17:49|4.0304
20:17:50|4.0321
20:17:51|4.0321
20:17:52|4.0321
20:17:53|4.0321
20:17:54|4.0325
20:17:55|4.0325
20:17:56|4.0325
20:17:57|4.0325
20:17:58|4.0325
20:17:59|4.0325
20:18:00|4.0328
20:18:01|4.0328
20:18:02|4.0317
20:18:03|4.034
20:18:04|4.0355
20:18:05|4.0346
20:18:07|4.0425
20:18:08|4.038
20:18:09|4.038
20:18:10|4.0379
20:18:11|4.0371
20:18:11|4.0371
20:18:13|4.0371
20:18:13|4.0371
20:18:15|4.0371
20:18:16|4.0371
20:18:17|4.0402
20:18:18|4.0402
20:18:19|4.0402
20:18:19|4.0445
20:18:21|4.0456
20:18:22|4.0485
20:18:23|4.0485
20:18:24|4.0485
20:18:25|4.0481
20:18:26|4.0481
20:18:27|4.0481
20:18:28|4.0502
20:18:29|4.0488
20:18:30|4.0492
20:18:31|4.0485
20:18:32|4.0485
20:18:33|4.0485
20:18:34|4.0485
20:18:35|4.0485
20:18:36|4.0485
20:18:37|4.0486
20:18:38|4.0486
20:18:39|4.0486
20:18:40|4.0486
20:18:41|4.0486
20:18:42|4.0486
20:18:43|4.0488
20:18:44|4.0488
20:18:45|4.0488
20:18:46|4.0488
20:18:47|4.0488
20:18:48|4.0488
20:18:49|4.0488
20:18:50|4.0488
20:18:51|4.053
20:18:52|4.0623
20:18:53|4.055
20:18:55|4.0546
20:18:55|4.0569
20:18:56|4.0569
20:18:58|4.0557
20:18:58|4.0557
20:18:59|4.0557
20:19:00|4.0557
20:19:01|4.0557
20:19:02|4.0565
20:19:03|4.0565
20:19:04|4.0565
20:19:05|4.0565
20:19:06|4.0565
20:19:07|4.0565
20:19:08|4.0565
20:19:10|4.0565
20:19:11|4.0565
20:19:12|4.0568
20:19:12|4.0568
20:19:14|4.0553
20:19:14|4.0553
20:19:16|4.0553
20:19:17|4.0545
20:19:18|4.0538
20:19:19|4.0538
20:19:20|4.0538
20:19:21|4.0538
20:19:22|4.0538
20:19:23|4.0538
20:19:24|4.0538
20:19:24|4.0538
20:19:26|4.0538
20:19:27|4.0538
20:19:28|4.0538
20:19:29|4.0538
20:19:29|4.0573
20:19:31|4.0573
20:19:32|4.0573
20:19:32|4.0573
20:19:33|4.0573
20:19:35|4.0585
20:19:36|4.0569
20:19:38|4.0569
20:19:38|4.0569
20:19:40|4.0569
20:19:40|4.0569
20:19:41|4.0569
20:19:42|4.0569
20:19:43|4.0569
20:19:44|4.0629
20:19:45|4.0629
20:19:47|4.0621
20:19:47|4.0643
20:19:49|4.0598
20:19:50|4.0593
20:19:50|4.0608
20:19:52|4.057
20:19:53|4.057
20:19:54|4.057
20:19:55|4.057
20:19:56|4.0593
20:19:57|4.0593
20:19:58|4.0593
20:19:59|4.0593
20:20:00|4.0593
20:20:01|4.0593
20:20:02|4.0593
20:20:03|4.0593
20:20:04|4.0593
20:20:05|4.0593
20:20:06|4.0593
20:20:07|4.0593
20:20:08|4.0593
20:20:10|4.0597
20:20:11|4.0597
20:20:12|4.0623
20:20:13|4.0601
20:20:14|4.0601
20:20:15|4.0601
20:20:17|4.0601
20:20:18|4.0601
20:20:18|4.0601
20:20:19|4.0601
20:20:20|4.0601
20:20:21|4.0601
20:20:23|4.0601
20:20:23|4.0601
20:20:24|4.0601
20:20:25|4.0601
20:20:26|4.0601
20:20:28|4.0594
20:20:28|4.0594
20:20:30|4.0593
20:20:31|4.0593
20:20:31|4.0593
20:20:33|4.0593
20:20:34|4.0593
20:20:35|4.0601
20:20:36|4.0601
20:20:36|4.0595
20:20:38|4.0595
20:20:38|4.0593
20:20:39|4.0593
20:20:41|4.0609
20:20:42|4.0609
20:20:43|4.0609
20:20:44|4.0609
20:20:45|4.06
20:20:46|4.06
20:20:47|4.06
20:20:48|4.06
20:20:49|4.06
20:20:50|4.06
20:20:51|4.06
20:20:52|4.06
20:20:53|4.06
20:20:54|4.06
20:20:55|4.06
20:20:56|4.06
20:20:57|4.06
20:20:58|4.06
20:20:59|4.06
20:21:00|4.06
20:21:01|4.06
20:21:02|4.06
20:21:03|4.06
20:21:04|4.0601
20:21:05|4.0601
20:21:06|4.06
20:21:07|4.06
20:21:08|4.06
20:21:09|4.06
20:21:10|4.06
20:21:12|4.06
20:21:12|4.06
20:21:14|4.06
20:21:15|4.06
20:21:16|4.0597
20:21:16|4.0597
20:21:18|4.0597
20:21:18|4.0597
20:21:20|4.0597
20:21:20|4.0597
20:21:22|4.0573
20:21:22|4.0573
20:21:24|4.0573
20:21:25|4.0573
20:21:26|4.0573
20:21:27|4.0585
20:21:28|4.0585
20:21:29|4.0585
20:21:30|4.0585
20:21:31|4.0585
20:21:32|4.0561
20:21:33|4.0561
20:21:34|4.0561
20:21:35|4.0557
20:21:36|4.0557
20:21:37|4.0557
20:21:38|4.0557
20:21:39|4.0557
20:21:40|4.0569
20:21:41|4.0558
20:21:42|4.0569
20:21:43|4.0569
20:21:44|4.0569
20:21:45|4.0569
20:21:46|4.0569
20:21:47|4.0569
20:21:48|4.0569
20:21:49|4.0569
20:21:50|4.0569
20:21:51|4.0569
20:21:52|4.0569
20:21:53|4.0569
20:21:54|4.0569
20:21:55|4.0569
20:21:56|4.0569
20:21:57|4.0569
20:21:58|4.0569
20:21:59|4.0569
20:22:00|4.0569
20:22:01|4.0569
20:22:02|4.0569
20:22:03|4.0569
20:22:04|4.0569
20:22:05|4.0573
20:22:06|4.0573
20:22:08|4.0573
20:22:08|4.0573
20:22:09|4.0569
20:22:10|4.0569
20:22:12|4.0569
20:22:13|4.0569
20:22:14|4.0569
20:22:14|4.0569
20:22:16|4.0569
20:22:17|4.0569
20:22:18|4.0569
20:22:19|4.0569
20:22:20|4.0569
20:22:21|4.0569
20:22:22|4.0569
20:22:23|4.0569
20:22:24|4.0569
20:22:25|4.0569
20:22:26|4.0569
20:22:27|4.0569
20:22:28|4.0569
20:22:29|4.0569
20:22:30|4.0569
20:22:31|4.0569
20:22:32|4.0573
20:22:33|4.0569
20:22:34|4.0593
20:22:35|4.0593
20:22:36|4.0593
20:22:37|4.0593
20:22:38|4.0573
20:22:39|4.0573
20:22:40|4.0573
20:22:41|4.0573
20:22:42|4.0573
20:22:43|4.0577
20:22:44|4.0577
20:22:45|4.0577
20:22:46|4.0577
20:22:47|4.0577
20:22:48|4.0577
20:22:49|4.0577
20:22:50|4.0577
20:22:51|4.0577
20:22:52|4.0577
20:22:53|4.0545
20:22:54|4.0545
20:22:55|4.0549
20:22:56|4.0549
20:22:57|4.0549
20:22:58|4.0549
20:22:59|4.0549
20:23:00|4.0549
20:23:01|4.0549
20:23:02|4.0549
20:23:03|4.0549
20:23:04|4.052
20:23:05|4.0561
20:23:06|4.0561
20:23:07|4.0561
20:23:08|4.0561
20:23:09|4.0561
20:23:10|4.0561
20:23:11|4.0561
20:23:13|4.0561
20:23:14|4.0561
20:23:15|4.0561
20:23:16|4.0561
20:23:17|4.0561
20:23:18|4.0561
20:23:19|4.0573
20:23:20|4.0573
20:23:22|4.0573
20:23:23|4.0573
20:23:23|4.0584
20:23:25|4.0584
20:23:26|4.0585
20:23:26|4.0585
20:23:27|4.0585
20:23:29|4.0585
20:23:29|4.0585
20:23:30|4.0585
20:23:31|4.0585
20:23:32|4.0585
20:23:33|4.0585
20:23:34|4.0585
20:23:36|4.0585
20:23:37|4.0585
20:23:37|4.0581
20:23:38|4.0581
20:23:39|4.0581
20:23:40|4.0581
20:23:41|4.0581
20:23:43|4.0581
20:23:43|4.0581
20:23:45|4.0613
20:23:45|4.0613
20:23:46|4.0613
20:23:47|4.0613
20:23:49|4.0613
20:23:50|4.0613
20:23:50|4.0613
20:23:51|4.0613
20:23:53|4.0613
20:23:54|4.0613
20:23:55|4.0613
20:23:55|4.0613
20:23:56|4.0613
20:23:57|4.0613
20:23:59|4.0613
20:24:00|4.0613
20:24:01|4.0613
20:24:01|4.0617
20:24:02|4.0617
20:24:04|4.0602
20:24:05|4.0621
20:24:05|4.0621
20:24:06|4.0625
20:24:08|4.0604
20:24:08|4.0604
20:24:10|4.0604
20:24:11|4.0604
20:24:12|4.0604
20:24:14|4.0604
20:24:15|4.0604
20:24:15|4.0604
20:24:16|4.0604
20:24:18|4.0604
20:24:18|4.0624
20:24:20|4.0606
20:24:21|4.0606
20:24:22|4.0606
20:24:23|4.0606
20:24:23|4.0606
20:24:25|4.0606
20:24:26|4.0606
20:24:26|4.0606
20:24:27|4.0606
20:24:28|4.0606
20:24:29|4.0606
20:24:30|4.0606
20:24:32|4.0606
20:24:33|4.0606
20:24:33|4.0606
20:24:34|4.0606
20:24:35|4.0606
20:24:36|4.0606
20:24:38|4.0606
20:24:38|4.055
20:24:39|4.055
20:24:41|4.055
20:24:42|4.055
20:24:42|4.055
20:24:44|4.055
20:24:44|4.055
20:24:45|4.055
20:24:46|4.055
20:24:47|4.055
20:24:48|4.0553
20:24:49|4.0523
20:24:51|4.0523
20:24:52|4.0554
20:24:52|4.052
20:24:53|4.052
20:24:54|4.052
20:24:56|4.052
20:24:56|4.052
20:24:57|4.052
20:24:59|4.052
20:24:59|4.052
20:25:00|4.052
20:25:01|4.052
20:25:02|4.052
20:25:03|4.052
20:25:04|4.052
20:25:06|4.0519
20:25:06|4.0519
20:25:07|4.0519
20:25:08|4.0519
20:25:09|4.0519
20:25:10|4.0519
20:25:11|4.0519
20:25:12|4.0517
20:25:13|4.0517
20:25:15|4.0517
20:25:16|4.0517
20:25:17|4.0517
20:25:18|4.0517
20:25:19|4.0517
20:25:20|4.0517
20:25:21|4.0517
20:25:22|4.0517
20:25:24|4.0517
20:25:24|4.0517
20:25:26|4.0517
20:25:27|4.0517
20:25:28|4.0519
20:25:29|4.0519
20:25:30|4.0519
20:25:31|4.0519
20:25:32|4.0519
20:25:33|4.0519
20:25:34|4.0519
20:25:35|4.0519
20:25:36|4.0519
20:25:37|4.0519
20:25:38|4.0519
20:25:39|4.0519
20:25:40|4.0519
20:25:41|4.0519
20:25:42|4.0519
20:25:43|4.0519
20:25:44|4.0519
20:25:45|4.0519
20:25:45|4.0519
20:25:47|4.0519
20:25:48|4.0519
20:25:48|4.0519
20:25:50|4.0519
20:25:51|4.0519
20:25:52|4.0519
20:25:53|4.0519
20:25:53|4.0519
20:25:54|4.0519
20:25:55|4.0519
20:25:57|4.0519
20:25:58|4.0519
20:25:59|4.0519
20:26:00|4.0519
20:26:01|4.0517
20:26:02|4.0517
20:26:03|4.0517
20:26:04|4.0517
20:26:05|4.0517
20:26:06|4.0517
20:26:07|4.0517
20:26:08|4.0519
20:26:09|4.0519
20:26:10|4.0519
20:26:11|4.0519
20:26:12|4.0519
20:26:13|4.0519
20:26:14|4.0519
20:26:15|4.0519
20:26:16|4.0519
20:26:17|4.0519
20:26:18|4.0519
20:26:19|4.0519
20:26:20|4.0519
20:26:21|4.0519
20:26:22|4.0519
20:26:23|4.0519
20:26:24|4.0519
20:26:25|4.0519
20:26:26|4.0519
20:26:27|4.0519
20:26:28|4.0519
20:26:29|4.0519
20:26:30|4.0519
20:26:31|4.0519
20:26:32|4.0519
20:26:33|4.0519
20:26:34|4.0519
20:26:35|4.0519
20:26:36|4.0519
20:26:37|4.0519
20:26:38|4.0519
20:26:39|4.0519
20:26:40|4.0519
20:26:41|4.0519
20:26:42|4.0519
20:26:43|4.0519
20:26:44|4.0519
20:26:46|4.0519
20:26:46|4.0519
20:26:48|4.0519
20:26:48|4.0519
20:26:49|4.0519
20:26:50|4.0519
20:26:52|4.0519
20:26:52|4.0519
20:26:53|4.0519
20:26:54|4.0519
20:26:55|4.0519
20:26:56|4.0519
20:26:57|4.0524
20:26:58|4.0524
20:27:00|4.0524
20:27:00|4.0524
20:27:01|4.0523
20:27:03|4.0523
20:27:03|4.0523
20:27:05|4.0523
20:27:05|4.0523
20:27:06|4.0523
20:27:07|4.0525
20:27:08|4.0525
20:27:09|4.0525
20:27:10|4.0526
20:27:11|4.0526
20:27:12|4.0515
20:27:14|4.0515
20:27:14|4.0515
20:27:16|4.0515
20:27:18|4.0525
20:27:18|4.0525
20:27:19|4.0515
20:27:21|4.0515
20:27:22|4.0515
20:27:23|4.0515
20:27:24|4.0527
20:27:25|4.0487
20:27:26|4.0422
20:27:27|4.0422
20:27:29|4.0442
20:27:29|4.0442
20:27:31|4.0442
20:27:31|4.0442
20:27:32|4.0442
20:27:34|4.043
20:27:35|4.043
20:27:35|4.0442
20:27:37|4.0442
20:27:37|4.0442
20:27:39|4.0461
20:27:39|4.0478
20:27:40|4.0474
20:27:41|4.0474
20:27:43|4.0474
20:27:43|4.0474
20:27:45|4.0474
20:27:45|4.0477
20:27:47|4.0477
20:27:48|4.0477
20:27:48|4.0461
20:27:49|4.0461
20:27:50|4.047
20:27:51|4.047
20:27:52|4.047
20:27:53|4.047
20:27:54|4.047
20:27:55|4.047
20:27:57|4.0441
20:27:57|4.0474
20:27:58|4.0474
20:28:00|4.0474
20:28:01|4.0449
20:28:01|4.0449
20:28:02|4.0449
20:28:03|4.0449
20:28:04|4.0449
20:28:05|4.0449
20:28:07|4.0449
20:28:07|4.0449
20:28:09|4.0397
20:28:09|4.0448
20:28:11|4.0448
20:28:11|4.0448
20:28:12|4.0448
20:28:13|4.0412
20:28:14|4.0412
20:28:15|4.047
20:28:17|4.047
20:28:18|4.0445
20:28:19|4.0425
20:28:20|4.0425
20:28:22|4.0413
20:28:23|4.0413
20:28:23|4.0413
20:28:25|4.0413
20:28:25|4.043
20:28:26|4.043
20:28:28|4.043
20:28:29|4.043
20:28:29|4.043
20:28:31|4.043
20:28:31|4.043
20:28:33|4.043
20:28:35|4.043
20:28:35|4.043
20:28:37|4.043
20:28:38|4.043
20:28:38|4.043
20:28:39|4.043
20:28:40|4.043
20:28:41|4.043
20:28:43|4.0454
20:28:44|4.0453
20:28:44|4.0453
20:28:46|4.045
20:28:46|4.045
20:28:47|4.0463
20:28:48|4.0463
20:28:50|4.0463
20:28:50|4.0463
20:28:51|4.0463
20:28:52|4.0463
20:28:53|4.0463
20:28:54|4.047
20:28:55|4.047
20:28:56|4.047
20:28:57|4.047
20:28:59|4.047
20:28:59|4.047
20:29:01|4.047
20:29:01|4.047
20:29:02|4.047
20:29:03|4.047
20:29:05|4.047
20:29:05|4.047
20:29:06|4.047
20:29:08|4.047
20:29:08|4.047
20:29:09|4.047
20:29:10|4.047
20:29:11|4.0454
20:29:12|4.0454
20:29:13|4.0454
20:29:15|4.0454
20:29:15|4.0454
20:29:16|4.0454
20:29:17|4.047
20:29:19|4.047
20:29:20|4.0466
20:29:21|4.0466
20:29:22|4.0466
20:29:23|4.047
20:29:24|4.047
20:29:25|4.047
20:29:26|4.047
20:29:27|4.047
20:29:28|4.047
20:29:29|4.047
20:29:30|4.047
20:29:31|4.047
20:29:32|4.047
20:29:33|4.047
20:29:34|4.047
20:29:35|4.047
20:29:36|4.047
20:29:37|4.047
20:29:38|4.047
20:29:39|4.047
20:29:40|4.047
20:29:41|4.047
20:29:42|4.047
20:29:43|4.047
20:29:44|4.0466
20:29:45|4.0466
20:29:46|4.0466
20:29:47|4.0466
20:29:48|4.0466
20:29:49|4.0466
20:29:50|4.0466
20:29:51|4.0442
20:29:52|4.0442
20:29:54|4.0442
20:29:55|4.0458
20:29:55|4.0458
20:29:57|4.0458
20:29:57|4.0458
20:29:58|4.0458
20:29:59|4.0478
20:30:00|4.0478
20:30:01|4.0478
20:30:02|4.0478
20:30:04|4.0478
20:30:04|4.0478
20:30:06|4.0478
20:30:06|4.0478
20:30:07|4.0478
20:30:09|4.0478
20:30:09|4.0478
20:30:10|4.0478
20:30:12|4.0478
20:30:12|4.0462
20:30:13|4.0462
20:30:14|4.0462
20:30:15|4.0462
20:30:16|4.0462
20:30:18|4.0462
20:30:18|4.0462
20:30:19|4.0462
20:30:21|4.0462
20:30:22|4.0462
20:30:23|4.0462
20:30:23|4.0454
20:30:26|4.0454
20:30:26|4.0454
20:30:28|4.0454
20:30:28|4.0454
20:30:29|4.0454
20:30:31|4.0454
20:30:31|4.0454
20:30:32|4.0454
20:30:34|4.0478
20:30:34|4.0478
20:30:35|4.0478
20:30:36|4.0478
20:30:38|4.0478
20:30:38|4.0478
20:30:40|4.0478
20:30:41|4.0478
20:30:42|4.0478
20:30:43|4.0478
20:30:44|4.0478
20:30:45|4.0468
20:30:46|4.0468
20:30:47|4.0468
20:30:48|4.0468
20:30:49|4.0468
20:30:50|4.0468
20:30:51|4.0468
20:30:52|4.0468
20:30:53|4.0468
20:30:54|4.0468
20:30:55|4.0468
20:30:56|4.0468
20:30:57|4.0468
20:30:58|4.0481
20:30:59|4.0441
20:31:00|4.0441
20:31:01|4.0441
20:31:02|4.0432
20:31:03|4.0404
20:31:04|4.031
20:31:05|4.0447
20:31:06|4.0447
20:31:07|4.0454
20:31:08|4.0454
20:31:09|4.0454
20:31:10|4.0411
20:31:11|4.0411
20:31:12|4.0411
20:31:13|4.0411
20:31:14|4.0411
20:31:15|4.0417
20:31:16|4.0417
20:31:17|4.0374
20:31:18|4.0416
20:31:19|4.0416
20:31:21|4.0416
20:31:22|4.0416
20:31:22|4.0416
20:31:24|4.0416
20:31:25|4.0416
20:31:26|4.0416
20:31:27|4.0408
20:31:28|4.0408
20:31:29|4.0408
20:31:30|4.0408
20:31:32|4.0408
20:31:32|4.0408
20:31:34|4.0408
20:31:36|4.0408
20:31:36|4.0408
20:31:37|4.0408
20:31:39|4.0408
20:31:39|4.0408
20:31:40|4.0408
20:31:42|4.0408
20:31:42|4.0408
20:31:43|4.0404
20:31:44|4.0404
20:31:45|4.0404
20:31:47|4.0404
20:31:48|4.0404
20:31:48|4.0404
20:31:49|4.0404
20:31:50|4.0404
20:31:51|4.0404
20:31:52|4.0404
20:31:53|4.04
20:31:55|4.04
20:31:55|4.04
20:31:56|4.04
20:31:57|4.04
20:31:58|4.04
20:31:59|4.04
20:32:00|4.04
20:32:01|4.04
20:32:02|4.0396
20:32:03|4.0405
20:32:04|4.042
20:32:05|4.0405
20:32:06|4.0405
20:32:07|4.0408
20:32:09|4.0408
20:32:09|4.0408
20:32:10|4.0408
20:32:11|4.0408
20:32:13|4.0408
20:32:13|4.0417
20:32:14|4.0417
20:32:15|4.0417
20:32:16|4.0427
20:32:18|4.04
20:32:19|4.0365
20:32:19|4.0365
20:32:20|4.04
20:32:22|4.04
20:32:23|4.04
20:32:23|4.04
20:32:24|4.04
20:32:26|4.04
20:32:26|4.04
20:32:27|4.04
20:32:29|4.0409
20:32:30|4.0409
20:32:31|4.0409
20:32:32|4.0409
20:32:33|4.0409
20:32:34|4.0409
20:32:35|4.0409
20:32:36|4.0417
20:32:37|4.0417
20:32:38|4.0417
20:32:40|4.0417
20:32:40|4.0413
20:32:42|4.0413
20:32:42|4.0413
20:32:44|4.0413
20:32:45|4.0413
20:32:45|4.0413
20:32:46|4.0413
20:32:47|4.0413
20:32:48|4.041
20:32:49|4.0425
20:32:51|4.0425
20:32:52|4.0429
20:32:52|4.0429
20:32:54|4.0429
20:32:54|4.0429
20:32:55|4.0429
20:32:56|4.0429
20:32:57|4.0429
20:32:58|4.0429
20:32:59|4.0429
20:33:00|4.0429
20:33:02|4.0429
20:33:02|4.0429
20:33:03|4.0429
20:33:04|4.0429
20:33:05|4.0445
20:33:06|4.0445
20:33:07|4.0445
20:33:09|4.0445
20:33:09|4.0445
20:33:10|4.0445
20:33:11|4.05
20:33:12|4.05
20:33:13|4.05
20:33:14|4.0469
20:33:15|4.0469
20:33:16|4.0469
20:33:17|4.0469
20:33:18|4.0469
20:33:19|4.0481
20:33:20|4.0481
20:33:21|4.0481
20:33:22|4.048
20:33:24|4.048
20:33:25|4.0485
20:33:26|4.0493
20:33:27|4.0493
20:33:28|4.0493
20:33:29|4.0493
20:33:30|4.0526
20:33:31|4.0526
20:33:32|4.0526
20:33:33|4.0526
20:33:34|4.0526
20:33:36|4.0526
20:33:38|4.0526
20:33:38|4.0526
20:33:39|4.0526
20:33:40|4.0526
20:33:41|4.0526
20:33:42|4.0526
20:33:43|4.0526
20:33:44|4.0526
20:33:45|4.0526
20:33:46|4.0526
20:33:47|4.0526
20:33:48|4.0526
20:33:49|4.0526
20:33:50|4.0526
20:33:51|4.0545
20:33:52|4.0545
20:33:53|4.0545
20:33:54|4.0554
20:33:55|4.0554
20:33:56|4.0554
20:33:57|4.0554
20:33:58|4.0554
20:34:00|4.0554
20:34:00|4.0554
20:34:01|4.0554
20:34:02|4.0554
20:34:03|4.0554
20:34:04|4.0554
20:34:05|4.0545
20:34:07|4.0554
20:34:08|4.0519
20:34:08|4.0538
20:34:09|4.0538
20:34:10|4.0538
20:34:11|4.0531
20:34:12|4.0531
20:34:13|4.0531
20:34:14|4.0531
20:34:16|4.0534
20:34:16|4.0534
20:34:17|4.0534
20:34:18|4.0534
20:34:19|4.0531
20:34:20|4.0531
20:34:21|4.0531
20:34:22|4.0531
20:34:24|4.0531
20:34:25|4.0531
20:34:26|4.0531
20:34:27|4.0531
20:34:27|4.0531
20:34:29|4.0531
20:34:29|4.0532
20:34:31|4.0532
20:34:31|4.0532
20:34:32|4.0532
20:34:34|4.0532
20:34:36|4.0513
20:34:37|4.0513
20:34:37|4.0513
20:34:39|4.0514
20:34:39|4.0514
20:34:41|4.0514
20:34:42|4.0531
20:34:43|4.0498
20:34:43|4.0498
20:34:44|4.0498
20:34:45|4.0498
20:34:46|4.0498
20:34:47|4.0498
20:34:48|4.0498
20:34:49|4.0498
20:34:50|4.0498
20:34:52|4.0498
20:34:52|4.0498
20:34:54|4.0498
20:34:55|4.0514
20:34:56|4.0514
20:34:57|4.0526
20:34:57|4.0526
20:34:58|4.0526
20:35:00|4.0526
20:35:00|4.0494
20:35:01|4.0494
20:35:03|4.0498
20:35:03|4.0498
20:35:04|4.0498
20:35:05|4.0498
20:35:06|4.0498
20:35:07|4.0498
20:35:09|4.0498
20:35:09|4.0498
20:35:10|4.0498
20:35:12|4.0497
20:35:13|4.0497
20:35:13|4.0497
20:35:14|4.0497
20:35:16|4.0498
20:35:16|4.0478
20:35:18|4.0478
20:35:19|4.0478
20:35:20|4.0437
20:35:21|4.0437
20:35:22|4.0437
20:35:24|4.0437
20:35:25|4.0437
20:35:26|4.0437
20:35:27|4.0437
20:35:28|4.045
20:35:29|4.045
20:35:30|4.045
20:35:30|4.045
20:35:31|4.045
20:35:33|4.045
20:35:34|4.045
20:35:35|4.045
20:35:36|4.045
20:35:37|4.045
20:35:37|4.045
20:35:39|4.045
20:35:40|4.0451
20:35:41|4.0451
20:35:42|4.0451
20:35:43|4.0451
20:35:44|4.0451
20:35:45|4.0465
20:35:46|4.0465
20:35:47|4.0465
20:35:48|4.0465
20:35:49|4.0465
20:35:50|4.0465
20:35:51|4.0465
20:35:52|4.0465
20:35:52|4.0465
20:35:54|4.0451
20:35:55|4.0451
20:35:56|4.0451
20:35:57|4.0461
20:35:58|4.0451
20:35:59|4.0451
20:36:00|4.0451
20:36:01|4.0451
20:36:02|4.0451
20:36:03|4.0451
20:36:04|4.0451
20:36:05|4.0451
20:36:06|4.0451
20:36:07|4.0451
20:36:08|4.0451
20:36:09|4.0451
20:36:10|4.0451
20:36:11|4.0451
20:36:12|4.0451
20:36:13|4.0451
20:36:14|4.0461
20:36:15|4.0461
20:36:16|4.0461
20:36:17|4.0461
20:36:18|4.0461
20:36:19|4.0461
20:36:20|4.0461
20:36:21|4.0461
20:36:22|4.0461
20:36:23|4.0461
20:36:24|4.0485
20:36:26|4.0467
20:36:27|4.0467
20:36:27|4.0467
20:36:28|4.0467
20:36:30|4.0467
20:36:30|4.0467
20:36:32|4.0467
20:36:33|4.0451
20:36:34|4.0451
20:36:35|4.0451
20:36:35|4.0466
20:36:37|4.0466
20:36:38|4.0466
20:36:39|4.0466
20:36:40|4.0466
20:36:40|4.0466
20:36:42|4.0466
20:36:43|4.0466
20:36:44|4.0466
20:36:45|4.045
20:36:46|4.045
20:36:47|4.045
20:36:48|4.045
20:36:49|4.045
20:36:50|4.045
20:36:51|4.045
20:36:52|4.045
20:36:52|4.045
20:36:53|4.045
20:36:55|4.045
20:36:56|4.045
20:36:56|4.045
20:36:58|4.0443
20:36:59|4.0438
20:37:00|4.0438
20:37:01|4.0438
20:37:02|4.0438
20:37:03|4.0438
20:37:04|4.0438
20:37:05|4.0438
20:37:06|4.0438
20:37:07|4.0438
20:37:08|4.0438
20:37:09|4.0439
20:37:10|4.0439
20:37:11|4.0454
20:37:12|4.0437
20:37:13|4.0437
20:37:14|4.0437
20:37:15|4.0437
20:37:16|4.0437
20:37:17|4.0437
20:37:18|4.0437
20:37:19|4.0466
20:37:20|4.0466
20:37:21|4.0466
20:37:22|4.0466
20:37:23|4.0466
20:37:24|4.0466
20:37:25|4.0466
20:37:27|4.0466
20:37:27|4.0466
20:37:29|4.0466
20:37:31|4.0466
20:37:31|4.0466
20:37:33|4.0466
20:37:33|4.0466
20:37:35|4.0466
20:37:36|4.0466
20:37:36|4.0466
20:37:37|4.0466
20:37:39|4.0466
20:37:40|4.0466
20:37:40|4.0466
20:37:41|4.0466
20:37:43|4.0466
20:37:43|4.0466
20:37:45|4.0499
20:37:45|4.0499
20:37:46|4.0499
20:37:47|4.0499
20:37:48|4.0471
20:37:50|4.0471
20:37:50|4.0471
20:37:52|4.0456
20:37:52|4.0456
20:37:54|4.0451
20:37:54|4.0451
20:37:56|4.0451
20:37:56|4.0451
20:37:57|4.0451
20:37:59|4.0451
20:38:00|4.0451
20:38:00|4.0451
20:38:01|4.0451
20:38:02|4.0451
20:38:03|4.0448
20:38:05|4.0448
20:38:05|4.0462
20:38:07|4.0462
20:38:07|4.0462
20:38:08|4.0462
20:38:09|4.0462
20:38:10|4.0462
20:38:11|4.0462
20:38:12|4.0462
20:38:13|4.0462
20:38:14|4.0462
20:38:15|4.047
20:38:16|4.047
20:38:18|4.047
20:38:18|4.047
20:38:20|4.047
20:38:20|4.047
20:38:22|4.047
20:38:23|4.047
20:38:24|4.047
20:38:24|4.047
20:38:25|4.047
20:38:28|4.047
20:38:28|4.047
20:38:29|4.047
20:38:31|4.047
20:38:31|4.0459
20:38:32|4.0462
20:38:33|4.0462
20:38:34|4.0462
20:38:36|4.0462
20:38:36|4.0462
20:38:38|4.0478
20:38:38|4.0478
20:38:40|4.0478
20:38:40|4.0478
20:38:42|4.0467
20:38:43|4.0467
20:38:43|4.0467
20:38:44|4.0463
20:38:45|4.0463
20:38:46|4.0437
20:38:48|4.0437
20:38:49|4.0437
20:38:50|4.0437
20:38:50|4.0437
20:38:51|4.0437
20:38:52|4.0437
20:38:54|4.0437
20:38:54|4.0437
20:38:55|4.0437
20:38:56|4.0437
20:38:58|4.0439
20:38:58|4.0439
20:39:00|4.0439
20:39:00|4.0437
20:39:01|4.0437
20:39:02|4.0437
20:39:04|4.0437
20:39:04|4.0437
20:39:05|4.0437
20:39:06|4.0437
20:39:07|4.0437
20:39:08|4.0437
20:39:09|4.0437
20:39:10|4.0437
20:39:11|4.0407
20:39:12|4.0407
20:39:13|4.0407
20:39:14|4.0407
20:39:15|4.0407
20:39:16|4.0407
20:39:17|4.0407
20:39:18|4.0407
20:39:19|4.0407
20:39:20|4.0407
20:39:21|4.0407
20:39:23|4.0414
20:39:24|4.045
20:39:25|4.045
20:39:26|4.045
20:39:27|4.045
20:39:29|4.045
20:39:29|4.045
20:39:31|4.045
20:39:32|4.045
20:39:33|4.045
20:39:34|4.045
20:39:35|4.045
20:39:36|4.045
20:39:37|4.045
20:39:38|4.0413
20:39:39|4.0413
20:39:40|4.0413
20:39:41|4.0413
20:39:42|4.04
20:39:43|4.04
20:39:44|4.04
20:39:45|4.04
20:39:46|4.04
20:39:47|4.0414
20:39:48|4.0414
20:39:49|4.0414
20:39:50|4.0403
20:39:51|4.0403
20:39:52|4.0366
20:39:53|4.0364
20:39:54|4.0385
20:39:55|4.0369
20:39:56|4.0369
20:39:57|4.0386
20:39:58|4.0386
20:39:59|4.0386
20:40:00|4.0386
20:40:01|4.0386
20:40:02|4.0386
20:40:03|4.0366
20:40:04|4.0366
20:40:05|4.0366
20:40:06|4.0366
20:40:07|4.043
20:40:08|4.042
20:40:09|4.0438
20:40:10|4.0438
20:40:11|4.0395
20:40:12|4.0395
20:40:13|4.0395
20:40:14|4.0395
20:40:15|4.0395
20:40:16|4.0395
20:40:17|4.0395
20:40:18|4.0395
20:40:19|4.0395
20:40:20|4.0395
20:40:21|4.0403
20:40:22|4.0403
20:40:23|4.0403
20:40:24|4.0403
20:40:25|4.0403
20:40:26|4.0407
20:40:27|4.0407
20:40:28|4.0407
20:40:30|4.0407
20:40:31|4.0407
20:40:31|4.0407
20:40:33|4.0403
20:40:33|4.0403
20:40:34|4.0403
20:40:35|4.0403
20:40:36|4.0403
20:40:38|4.0407
20:40:39|4.0407
20:40:39|4.0407
20:40:40|4.0407
20:40:42|4.0407
20:40:42|4.0407
20:40:43|4.0407
20:40:44|4.0395
20:40:46|4.0396
20:40:46|4.0396
20:40:47|4.0396
20:40:48|4.0396
20:40:50|4.0396
20:40:50|4.0396
20:40:51|4.0396
20:40:52|4.0396
20:40:54|4.0396
20:40:55|4.0396
20:40:55|4.0396
20:40:56|4.0396
20:40:57|4.0396
20:40:58|4.0396
20:41:00|4.0396
20:41:01|4.0396
20:41:02|4.0396
20:41:02|4.0396
20:41:04|4.0396
20:41:04|4.0396
20:41:06|4.0396
20:41:07|4.0396
20:41:08|4.0396
20:41:08|4.0396
20:41:10|4.0395
20:41:11|4.0395
20:41:12|4.0395
20:41:13|4.0402
20:41:13|4.0402
20:41:15|4.0402
20:41:16|4.0395
20:41:17|4.0395
20:41:19|4.0395
20:41:20|4.0395
20:41:20|4.0395
20:41:21|4.0395
20:41:22|4.0395
20:41:23|4.0395
20:41:24|4.0395
20:41:25|4.0395
20:41:26|4.0407
20:41:27|4.0407
20:41:28|4.0407
20:41:30|4.0407
20:41:32|4.0407
20:41:33|4.0407
20:41:33|4.0407
20:41:35|4.0407
20:41:36|4.0407
20:41:37|4.0407
20:41:38|4.0407
20:41:39|4.0408
20:41:40|4.0408
20:41:41|4.0408
20:41:42|4.0408
20:41:43|4.0408
20:41:44|4.0408
20:41:45|4.0408
20:41:46|4.0408
20:41:47|4.0414
20:41:48|4.0408
20:41:49|4.0408
20:41:50|4.0407
20:41:51|4.0407
20:41:52|4.0407
20:41:53|4.0407
20:41:54|4.0407
20:41:55|4.0407
20:41:56|4.0407
20:41:57|4.0407
20:41:58|4.0407
20:41:59|4.041
20:42:00|4.041
20:42:01|4.0454
20:42:02|4.0454
20:42:03|4.0454
20:42:04|4.0454
20:42:05|4.0454
20:42:06|4.0454
20:42:07|4.0454
20:42:08|4.0454
20:42:09|4.0454
20:42:10|4.0454
20:42:11|4.0454
20:42:12|4.0454
20:42:13|4.0454
20:42:14|4.0454
20:42:15|4.0454
20:42:16|4.0472
20:42:17|4.0428
20:42:18|4.0403
20:42:19|4.0403
20:42:20|4.0467
20:42:21|4.0492
20:42:22|4.0492
20:42:23|4.0492
20:42:24|4.0492
20:42:25|4.048
20:42:26|4.0518
20:42:27|4.0518
20:42:28|4.0526
20:42:29|4.056
20:42:30|4.056
20:42:32|4.0589
20:42:32|4.0589
20:42:34|4.0575
20:42:34|4.0575
20:42:36|4.0575
20:42:37|4.0575
20:42:38|4.0575
20:42:38|4.0575
20:42:39|4.0575
20:42:41|4.0575
20:42:42|4.0601
20:42:43|4.0601
20:42:44|4.0601
20:42:45|4.0601
20:42:46|4.0602
20:42:47|4.0601
20:42:48|4.0601
20:42:49|4.0601
20:42:50|4.0601
20:42:51|4.0601
20:42:52|4.0601
20:42:53|4.0601
20:42:54|4.0601
20:42:55|4.0601
20:42:56|4.0601
20:42:57|4.0601
20:42:58|4.0601
20:42:59|4.0601
20:43:00|4.0601
20:43:01|4.0601
20:43:02|4.0601
20:43:03|4.0564
20:43:05|4.0564
20:43:05|4.0564
20:43:06|4.0564
20:43:08|4.0564
20:43:09|4.0564
20:43:09|4.0582
20:43:10|4.0582
20:43:11|4.0565
20:43:12|4.0578
20:43:13|4.0578
20:43:14|4.0578
20:43:16|4.0578
20:43:16|4.0578
20:43:17|4.0578
20:43:19|4.0625
20:43:20|4.0625
20:43:21|4.0625
20:43:22|4.0625
20:43:23|4.0625
20:43:24|4.0634
20:43:25|4.0634
20:43:25|4.0634
20:43:26|4.0608
20:43:28|4.0596
20:43:28|4.0596
20:43:29|4.0596
20:43:30|4.0596
20:43:32|4.0596
20:43:33|4.0611
20:43:34|4.0629
20:43:36|4.0629
20:43:37|4.0638
20:43:38|4.0642
20:43:39|4.0642
20:43:40|4.0642
20:43:40|4.0642
20:43:43|4.0642
20:43:44|4.0642
20:43:45|4.0642
20:43:45|4.0642
20:43:47|4.0622
20:43:47|4.0622
20:43:48|4.0622
20:43:50|4.0622
20:43:51|4.0622
20:43:52|4.0622
20:43:52|4.0622
20:43:54|4.0618
20:43:55|4.0618
20:43:56|4.0618
20:43:57|4.0618
20:43:58|4.0618
20:43:59|4.0618
20:44:01|4.0618
20:44:01|4.0632
20:44:02|4.0632
20:44:04|4.0632
20:44:04|4.0632
20:44:06|4.0632
20:44:06|4.0632
20:44:07|4.0632
20:44:09|4.0632
20:44:10|4.0632
20:44:11|4.0632
20:44:11|4.0632
20:44:12|4.0632
20:44:14|4.0632
20:44:15|4.0632
20:44:15|4.0632
20:44:16|4.0632
20:44:17|4.0632
20:44:18|4.0622
20:44:19|4.0626
20:44:20|4.0626
20:44:21|4.0626
20:44:23|4.0626
20:44:23|4.0616
20:44:25|4.0616
20:44:25|4.0616
20:44:26|4.062
20:44:27|4.062
20:44:28|4.0616
20:44:30|4.0616
20:44:30|4.0616
20:44:32|4.0616
20:44:32|4.0616
20:44:34|4.0617
20:44:35|4.0617
20:44:36|4.0617
20:44:37|4.0617
20:44:38|4.0592
20:44:39|4.0592
20:44:40|4.0592
20:44:41|4.0592
20:44:42|4.0592
20:44:43|4.0592
20:44:44|4.0592
20:44:45|4.0592
20:44:46|4.0592
20:44:47|4.0592
20:44:48|4.0592
20:44:49|4.0592
20:44:50|4.0592
20:44:52|4.0592
20:44:52|4.0592
20:44:53|4.0592
20:44:54|4.0592
20:44:56|4.0592
20:44:56|4.0592
20:44:57|4.0563
20:44:58|4.0601
20:44:59|4.0642
20:45:00|4.0642
20:45:01|4.0642
20:45:02|4.0642
20:45:04|4.0642
20:45:05|4.0642
20:45:05|4.0615
20:45:06|4.0615
20:45:07|4.0615
20:45:08|4.0615
20:45:10|4.0615
20:45:10|4.0615
20:45:11|4.0615
20:45:13|4.0615
20:45:14|4.0615
20:45:14|4.0615
20:45:15|4.0615
20:45:16|4.0642
20:45:17|4.0642
20:45:19|4.0642
20:45:19|4.0642
20:45:20|4.0642
20:45:21|4.0642
20:45:23|4.0642
20:45:23|4.0642
20:45:24|4.0642
20:45:26|4.0642
20:45:26|4.0647
20:45:27|4.0647
20:45:28|4.0639
20:45:29|4.0639
20:45:30|4.0639
20:45:31|4.0639
20:45:32|4.0639
20:45:34|4.0639
20:45:36|4.0639
20:45:36|4.065
20:45:37|4.065
20:45:39|4.065
20:45:39|4.065
20:45:41|4.065
20:45:42|4.0666
20:45:43|4.0652
20:45:44|4.0652
20:45:45|4.0652
20:45:46|4.0666
20:45:47|4.0666
20:45:47|4.0666
20:45:48|4.0666
20:45:50|4.07
20:45:51|4.0688
20:45:53|4.0688
20:45:53|4.0688
20:45:55|4.0688
20:45:56|4.0688
20:45:57|4.0688
20:45:57|4.0688
20:45:58|4.0688
20:46:00|4.0688
20:46:00|4.0688
20:46:02|4.07
20:46:02|4.07
20:46:03|4.07
20:46:04|4.07
20:46:05|4.07
20:46:07|4.07
20:46:07|4.07
20:46:09|4.07
20:46:09|4.07
20:46:10|4.07
20:46:11|4.07
20:46:12|4.07
20:46:13|4.07
20:46:14|4.07
20:46:16|4.07
20:46:16|4.07
20:46:18|4.07
20:46:18|4.07
20:46:20|4.07
20:46:20|4.07
20:46:21|4.0692
20:46:22|4.0692
20:46:24|4.0692
20:46:24|4.0692
20:46:25|4.0692
20:46:26|4.07
20:46:28|4.0706
20:46:28|4.0706
20:46:30|4.0706
20:46:30|4.071
20:46:31|4.071
20:46:32|4.0714
20:46:33|4.0714
20:46:35|4.0714
20:46:37|4.0714
20:46:38|4.0714
20:46:39|4.0714
20:46:40|4.0714
20:46:41|4.0718
20:46:42|4.0718
20:46:42|4.0695
20:46:44|4.0695
20:46:45|4.0695
20:46:46|4.0695
20:46:47|4.0695
20:46:48|4.0695
20:46:49|4.0695
20:46:50|4.0695
20:46:51|4.0695
20:46:52|4.0695
20:46:53|4.0695
20:46:54|4.0699
20:46:54|4.0699
20:46:56|4.0699
20:46:57|4.0699
20:46:57|4.0699
20:46:59|4.0699
20:47:00|4.0699
20:47:01|4.0699
20:47:02|4.0699
20:47:02|4.0699
20:47:04|4.0699
20:47:05|4.0699
20:47:06|4.0699
20:47:07|4.0699
20:47:07|4.0699
20:47:09|4.0691
20:47:10|4.0691
20:47:11|4.0691
20:47:12|4.0691
20:47:13|4.0691
20:47:14|4.0706
20:47:15|4.0706
20:47:15|4.0706
20:47:17|4.0706
20:47:18|4.0706
20:47:19|4.0706
20:47:20|4.0699
20:47:20|4.0699
20:47:22|4.0699
20:47:23|4.0699
20:47:24|4.0699
20:47:24|4.0702
20:47:26|4.0702
20:47:27|4.0702
20:47:27|4.0702
20:47:29|4.0714
20:47:30|4.0714
20:47:30|4.0714
20:47:31|4.0714
20:47:32|4.0714
20:47:33|4.0714
20:47:35|4.0714
20:47:37|4.0714
20:47:37|4.0714
20:47:39|4.0714
20:47:40|4.0714
20:47:42|4.0714
20:47:43|4.0714
20:47:44|4.0714
20:47:45|4.0714
20:47:46|4.0714
20:47:47|4.0714
20:47:48|4.0714
20:47:49|4.0714
20:47:49|4.0714
20:47:51|4.0714
20:47:52|4.0706
20:47:53|4.0706
20:47:53|4.0706
20:47:55|4.0706
20:47:56|4.0706
20:47:57|4.0706
20:47:58|4.0706
20:47:59|4.0706
20:48:00|4.0706
20:48:01|4.0714
20:48:02|4.0714
20:48:03|4.0714
20:48:04|4.0714
20:48:05|4.0714
20:48:06|4.0714
20:48:07|4.0714
20:48:08|4.0714
20:48:09|4.0714
20:48:10|4.0714
20:48:11|4.0714
20:48:12|4.0714
20:48:13|4.0714
20:48:14|4.0714
20:48:15|4.0714
20:48:16|4.0714
20:48:17|4.0714
20:48:18|4.0714
20:48:19|4.0714
20:48:20|4.0714
20:48:21|4.0714
20:48:22|4.0714
20:48:23|4.0714
20:48:24|4.0714
20:48:25|4.0714
20:48:26|4.0714
20:48:27|4.0714
20:48:28|4.0714
20:48:29|4.0714
20:48:30|4.0714
20:48:31|4.0714
20:48:32|4.0714
20:48:33|4.0714
20:48:34|4.0714
20:48:35|4.0714
20:48:36|4.0714
20:48:38|4.0714
20:48:38|4.0714
20:48:39|4.0714
20:48:41|4.0714
20:48:42|4.0714
20:48:43|4.0718
20:48:43|4.0718
20:48:45|4.0718
20:48:45|4.0718
20:48:46|4.0718
20:48:47|4.0718
20:48:49|4.0718
20:48:49|4.0718
20:48:50|4.0718
20:48:52|4.0718
20:48:53|4.0718
20:48:53|4.0718
20:48:54|4.0718
20:48:56|4.069
20:48:57|4.069
20:48:58|4.069
20:48:58|4.0713
20:48:59|4.0713
20:49:00|4.0713
20:49:01|4.0713
20:49:02|4.0714
20:49:03|4.0699
20:49:04|4.0699
20:49:05|4.0699
20:49:06|4.0714
20:49:07|4.0714
20:49:08|4.0714
20:49:09|4.0714
20:49:10|4.0714
20:49:12|4.0714
20:49:12|4.0714
20:49:13|4.0714
20:49:14|4.0714
20:49:16|4.0714
20:49:16|4.0714
20:49:17|4.0714
20:49:19|4.0714
20:49:19|4.0714
20:49:21|4.0714
20:49:22|4.0714
20:49:22|4.0714
20:49:23|4.06
20:49:24|4.0613
20:49:26|4.0605
20:49:26|4.0605
20:49:27|4.0612
20:49:29|4.0612
20:49:30|4.0613
20:49:30|4.0637
20:49:31|4.0637
20:49:32|4.0637
20:49:33|4.062
20:49:34|4.062
20:49:35|4.062
20:49:36|4.062
20:49:37|4.062
20:49:38|4.062
20:49:40|4.062
20:49:41|4.0625
20:49:42|4.0613
20:49:43|4.0613
20:49:44|4.0613
20:49:45|4.0613
20:49:46|4.0613
20:49:47|4.0613
20:49:48|4.0616
20:49:49|4.0616
20:49:51|4.0616
20:49:51|4.0616
20:49:52|4.0616
20:49:54|4.0616
20:49:54|4.0616
20:49:55|4.0616
20:49:56|4.0616
20:49:58|4.0616
20:49:58|4.0616
20:50:00|4.0616
20:50:00|4.0616
20:50:02|4.0616
20:50:02|4.0613
20:50:03|4.0613
20:50:04|4.0613
20:50:05|4.0613
20:50:06|4.0613
20:50:07|4.0613
20:50:08|4.0613
20:50:09|4.0613
20:50:10|4.0613
20:50:11|4.0613
20:50:12|4.0639
20:50:14|4.0639
20:50:14|4.0614
20:50:15|4.0614
20:50:17|4.0614
20:50:17|4.0614
20:50:19|4.0614
20:50:19|4.0614
20:50:20|4.0614
20:50:21|4.0614
20:50:22|4.0614
20:50:23|4.0614
20:50:24|4.0614
20:50:25|4.0614
20:50:27|4.0614
20:50:28|4.0614
20:50:28|4.0581
20:50:29|4.0581
20:50:30|4.0581
20:50:31|4.0581
20:50:32|4.0581
20:50:33|4.0581
20:50:34|4.0563
20:50:35|4.0563
20:50:36|4.0563
20:50:37|4.0563
20:50:39|4.0563
20:50:40|4.0563
20:50:41|4.0563
20:50:42|4.0563
20:50:43|4.0563
20:50:45|4.0563
20:50:45|4.0589
20:50:47|4.0589
20:50:47|4.0619
20:50:49|4.0619
20:50:50|4.0619
20:50:51|4.0619
20:50:52|4.0605
20:50:52|4.0605
20:50:54|4.0605
20:50:54|4.0599
20:50:55|4.0599
20:50:57|4.0599
20:50:57|4.0599
20:50:59|4.0599
20:50:59|4.0599
20:51:00|4.0599
20:51:02|4.0599
20:51:02|4.0599
20:51:03|4.0599
20:51:05|4.0567
20:51:05|4.0567
20:51:06|4.0567
20:51:08|4.0567
20:51:08|4.0567
20:51:09|4.0567
20:51:11|4.0567
20:51:11|4.0567
20:51:13|4.0567
20:51:13|4.0567
20:51:14|4.0567
20:51:15|4.0567
20:51:17|4.0554
20:51:18|4.0554
20:51:18|4.0554
20:51:20|4.055
20:51:21|4.0562
20:51:22|4.0562
20:51:23|4.0562
20:51:24|4.0562
20:51:25|4.0562
20:51:25|4.0554
20:51:27|4.0554
20:51:27|4.0554
20:51:29|4.0554
20:51:29|4.0554
20:51:31|4.0551
20:51:32|4.0551
20:51:33|4.0551
20:51:34|4.0551
20:51:35|4.0551
20:51:36|4.0551
20:51:36|4.0551
20:51:38|4.0551
20:51:39|4.0551
20:51:41|4.0554
20:51:42|4.0554
20:51:43|4.0554
20:51:45|4.0554
20:51:46|4.0554
20:51:47|4.0554
20:51:47|4.0554
20:51:49|4.0554
20:51:50|4.0554
20:51:50|4.0476
20:51:52|4.0538
20:51:52|4.0538
20:51:53|4.0538
20:51:54|4.0538
20:51:55|4.0538
20:51:57|4.0538
20:51:57|4.0549
20:51:58|4.0549
20:51:59|4.0549
20:52:00|4.0549
20:52:01|4.0549
20:52:03|4.0549
20:52:04|4.0549
20:52:05|4.0549
20:52:06|4.0538
20:52:07|4.0538
20:52:08|4.0538
20:52:09|4.0538
20:52:10|4.0538
20:52:11|4.0538
20:52:12|4.0538
20:52:13|4.053
20:52:14|4.053
20:52:15|4.053
20:52:16|4.053
20:52:17|4.053
20:52:18|4.053
20:52:19|4.0478
20:52:20|4.0502
20:52:21|4.0506
20:52:22|4.0506
20:52:23|4.0513
20:52:24|4.0513
20:52:25|4.0513
20:52:26|4.0513
20:52:27|4.0513
20:52:28|4.0513
20:52:29|4.0513
20:52:30|4.0513
20:52:31|4.0513
20:52:32|4.0513
20:52:33|4.0513
20:52:34|4.0506
20:52:35|4.0458
20:52:36|4.0489
20:52:37|4.0489
20:52:38|4.0476
20:52:39|4.0526
20:52:40|4.0572
20:52:41|4.0572
20:52:42|4.0572
20:52:43|4.0572
20:52:44|4.0576
20:52:45|4.0576
20:52:46|4.0576
20:52:47|4.0576
20:52:48|4.0576
20:52:50|4.0576
20:52:51|4.0576
20:52:52|4.0576
20:52:52|4.0576
20:52:54|4.0576
20:52:54|4.0576
20:52:55|4.058
20:52:57|4.0564
20:52:57|4.0516
20:52:59|4.0588
20:52:59|4.057
20:53:01|4.057
20:53:02|4.057
20:53:03|4.0579
20:53:03|4.0515
20:53:04|4.0458
20:53:05|4.0458
20:53:07|4.0458
20:53:07|4.0491
20:53:09|4.0491
20:53:09|4.0491
20:53:10|4.0491
20:53:12|4.0491
20:53:12|4.0449
20:53:14|4.045
20:53:15|4.045
20:53:16|4.0437
20:53:17|4.0437
20:53:18|4.0447
20:53:19|4.0433
20:53:20|4.0416
20:53:20|4.0416
20:53:22|4.0524
20:53:23|4.0517
20:53:23|4.0519
20:53:24|4.0519
20:53:26|4.0519
20:53:27|4.0519
20:53:28|4.0519
20:53:29|4.0519
20:53:30|4.0519
20:53:30|4.0459
20:53:32|4.0459
20:53:33|4.0459
20:53:34|4.0459
20:53:35|4.0459
20:53:35|4.0491
20:53:37|4.048
20:53:38|4.048
20:53:38|4.0433
20:53:40|4.0454
20:53:40|4.0454
20:53:43|4.0454
20:53:44|4.0454
20:53:45|4.0454
20:53:45|4.0454
20:53:47|4.0454
20:53:48|4.0454
20:53:48|4.0454
20:53:50|4.0454
20:53:51|4.0454
20:53:52|4.0454
20:53:53|4.0454
20:53:53|4.0454
20:53:55|4.0454
20:53:56|4.0454
20:53:57|4.0454
20:53:58|4.0425
20:53:59|4.0425
20:54:00|4.0425
20:54:01|4.0436
20:54:02|4.0436
20:54:03|4.0436
20:54:04|4.0436
20:54:05|4.045
20:54:06|4.045
20:54:07|4.045
20:54:08|4.0432
20:54:09|4.0432
20:54:10|4.0429
20:54:11|4.0429
20:54:12|4.0429
20:54:13|4.0416
20:54:14|4.0416
20:54:15|4.0416
20:54:16|4.0416
20:54:17|4.0416
20:54:18|4.0416
20:54:19|4.0415
20:54:20|4.0415
20:54:21|4.0415
20:54:22|4.0415
20:54:23|4.0416
20:54:24|4.0416
20:54:25|4.0478
20:54:26|4.0457
20:54:27|4.0457
20:54:28|4.0457
20:54:29|4.0457
20:54:30|4.0506
20:54:31|4.0489
20:54:32|4.0489
20:54:33|4.0489
20:54:34|4.0489
20:54:35|4.0489
20:54:36|4.0489
20:54:37|4.0502
20:54:38|4.0502
20:54:39|4.0502
20:54:40|4.0502
20:54:41|4.0502
20:54:42|4.0502
20:54:44|4.0491
20:54:45|4.0491
20:54:46|4.0491
20:54:48|4.0502
20:54:48|4.0502
20:54:49|4.0502
20:54:51|4.0502
20:54:52|4.0506
20:54:53|4.0506
20:54:54|4.0506
20:54:55|4.0506
20:54:56|4.0506
20:54:57|4.0506
20:54:58|4.048
20:54:59|4.0503
20:55:00|4.0503
20:55:01|4.0503
20:55:01|4.0506
20:55:03|4.0506
20:55:04|4.0506
20:55:05|4.0506
20:55:05|4.0491
20:55:06|4.0495
20:55:08|4.0495
20:55:09|4.0495
20:55:10|4.0495
20:55:11|4.0495
20:55:12|4.0495
20:55:12|4.0495
20:55:14|4.0495
20:55:15|4.0495
20:55:15|4.0498
20:55:16|4.0495
20:55:17|4.0495
20:55:19|4.0495
20:55:20|4.0472
20:55:20|4.0472
20:55:22|4.0471
20:55:22|4.0449
20:55:24|4.0449
20:55:25|4.0449
20:55:26|4.0449
20:55:27|4.0449
20:55:28|4.0449
20:55:29|4.0409
20:55:30|4.0409
20:55:30|4.0409
20:55:32|4.0409
20:55:33|4.0409
20:55:34|4.0409
20:55:35|4.0409
20:55:35|4.0409
20:55:37|4.0409
20:55:38|4.0409
20:55:39|4.0425
20:55:39|4.0438
20:55:41|4.0438
20:55:41|4.0449
20:55:43|4.0449
20:55:45|4.0449
20:55:46|4.0449
20:55:46|4.0449
20:55:47|4.0449
20:55:48|4.0449
20:55:50|4.0449
20:55:50|4.0449
20:55:51|4.0449
20:55:53|4.0449
20:55:54|4.0449
20:55:55|4.0499
20:55:56|4.0467
20:55:57|4.0472
20:55:58|4.0472
20:55:59|4.0472
20:56:00|4.0472
20:56:01|4.0472
20:56:02|4.0472
20:56:03|4.0472
20:56:04|4.0472
20:56:05|4.0472
20:56:06|4.0472
20:56:07|4.0472
20:56:08|4.0508
20:56:09|4.0508
20:56:10|4.0508
20:56:11|4.0496
20:56:12|4.0496
20:56:13|4.0496
20:56:14|4.0491
20:56:15|4.0491
20:56:16|4.0491
20:56:17|4.0492
20:56:18|4.0492
20:56:19|4.0492
20:56:20|4.0492
20:56:21|4.0507
20:56:22|4.0507
20:56:23|4.0507
20:56:24|4.0507
20:56:25|4.0507
20:56:26|4.0507
20:56:27|4.0507
20:56:28|4.0507
20:56:29|4.0507
20:56:30|4.0507
20:56:31|4.0507
20:56:32|4.0507
20:56:33|4.0496
20:56:34|4.0496
20:56:35|4.0496
20:56:36|4.0496
20:56:37|4.0496
20:56:38|4.0496
20:56:39|4.0496
20:56:40|4.0496
20:56:41|4.0496
20:56:42|4.0496
20:56:43|4.0492
20:56:44|4.0496
20:56:46|4.0496
20:56:47|4.0496
20:56:49|4.0496
20:56:49|4.0496
20:56:50|4.0496
20:56:51|4.0496
20:56:53|4.0496
20:56:53|4.0496
20:56:54|4.0473
20:56:56|4.0473
20:56:57|4.0473
20:56:58|4.0473
20:56:59|4.0473
20:57:00|4.0473
20:57:01|4.0473
20:57:02|4.0473
20:57:03|4.0473
20:57:04|4.0473
20:57:05|4.0476
20:57:06|4.0476
20:57:07|4.0472
20:57:08|4.0472
20:57:09|4.0472
20:57:10|4.0472
20:57:11|4.0472
20:57:12|4.0472
20:57:13|4.044
20:57:14|4.0461
20:57:15|4.0438
20:57:16|4.0438
20:57:17|4.0438
20:57:18|4.0431
20:57:19|4.0431
20:57:20|4.0431
20:57:21|4.0431
20:57:23|4.0432
20:57:23|4.0432
20:57:24|4.0432
20:57:26|4.0432
20:57:26|4.0432
20:57:27|4.0432
20:57:28|4.0431
20:57:29|4.0416
20:57:30|4.0416
20:57:31|4.0416
20:57:33|4.0416
20:57:33|4.035
20:57:34|4.035
20:57:35|4.041
20:57:36|4.041
20:57:38|4.041
20:57:38|4.041
20:57:39|4.041
20:57:41|4.041
20:57:41|4.0393
20:57:42|4.0393
20:57:43|4.0393
20:57:44|4.0393
20:57:46|4.041
20:57:48|4.0391
20:57:49|4.0391
20:57:49|4.0391
20:57:51|4.0391
20:57:52|4.0391
20:57:53|4.0351
20:57:54|4.0351
20:57:54|4.0373
20:57:56|4.0373
20:57:57|4.0373
20:57:58|4.035
20:57:58|4.035
20:58:00|4.0373
20:58:00|4.0373
20:58:02|4.0333
20:58:02|4.0374
20:58:03|4.0374
20:58:05|4.0374
20:58:05|4.0374
20:58:06|4.0374
20:58:07|4.0374
20:58:09|4.0374
20:58:09|4.0357
20:58:10|4.0357
20:58:11|4.035
20:58:12|4.035
20:58:13|4.035
20:58:14|4.0366
20:58:16|4.0366
20:58:16|4.0366
20:58:18|4.0366
20:58:18|4.0366
20:58:20|4.0366
20:58:21|4.0358
20:58:21|4.0354
20:58:23|4.0352
20:58:23|4.0366
20:58:24|4.0354
20:58:25|4.035
20:58:26|4.0354
20:58:27|4.0354
20:58:28|4.0354
20:58:29|4.0354
20:58:30|4.0354
20:58:31|4.0354
20:58:32|4.0354
20:58:33|4.0354
20:58:34|4.0358
20:58:36|4.0355
20:58:36|4.0355
20:58:37|4.0355
20:58:38|4.0355
20:58:40|4.0355
20:58:40|4.0355
20:58:41|4.0355
20:58:42|4.0355
20:58:44|4.0324
20:58:44|4.0324
20:58:45|4.0324
20:58:47|4.0379
20:58:48|4.0368
20:58:50|4.0368
20:58:50|4.0368
20:58:52|4.0368
20:58:53|4.0368
20:58:54|4.0368
20:58:54|4.0368
20:58:56|4.0368
20:58:57|4.0382
20:58:58|4.0366
20:58:59|4.0366
20:59:00|4.0366
20:59:01|4.0366
20:59:02|4.0366
20:59:03|4.0382
20:59:04|4.0382
20:59:05|4.0378
20:59:06|4.0381
20:59:07|4.0379
20:59:08|4.0379
20:59:09|4.0379
20:59:11|4.0379
20:59:11|4.0381
20:59:12|4.0381
20:59:14|4.0381
20:59:14|4.0381
20:59:15|4.0381
20:59:16|4.0381
20:59:18|4.0366
20:59:19|4.0378
20:59:20|4.0381
20:59:21|4.0381
20:59:22|4.0381
20:59:24|4.0381
20:59:25|4.0381
20:59:25|4.0381
20:59:26|4.0381
20:59:28|4.0381
20:59:28|4.0366
20:59:29|4.0366
20:59:30|4.0366
20:59:31|4.0366
20:59:32|4.0366
20:59:33|4.0366
20:59:34|4.0366
20:59:35|4.0366
20:59:36|4.0366
20:59:37|4.0382
20:59:38|4.0382
20:59:40|4.0382
20:59:40|4.0382
20:59:41|4.0382
20:59:42|4.0382
20:59:43|4.0382
20:59:45|4.0381
20:59:45|4.0381
20:59:46|4.0378
20:59:47|4.0407
20:59:49|4.0418
20:59:50|4.0418
20:59:51|4.0418
20:59:53|4.0473
20:59:54|4.0473
20:59:54|4.0473
20:59:55|4.0398
20:59:56|4.0398
20:59:57|4.0398
20:59:59|4.0398
20:59:59|4.0398
21:00:00|4.0398
21:00:02|4.0398
21:00:02|4.0398
21:00:03|4.0398
21:00:05|4.0398
21:00:06|4.0398
21:00:06|4.0398
21:00:08|4.0398
21:00:08|4.0413
21:00:09|4.0413
21:00:10|4.0413
21:00:12|4.0413
21:00:13|4.0413
21:00:14|4.04
21:00:15|4.04
21:00:16|4.04
21:00:17|4.04
21:00:18|4.04
21:00:19|4.04
21:00:20|4.04
21:00:21|4.04
21:00:22|4.04
21:00:23|4.04
21:00:24|4.04
21:00:25|4.04
21:00:26|4.04
21:00:27|4.04
21:00:28|4.04
21:00:29|4.04
21:00:30|4.04
21:00:31|4.04
21:00:32|4.04
21:00:33|4.04
21:00:34|4.04
21:00:35|4.04
21:00:36|4.04
21:00:37|4.04
21:00:38|4.04
21:00:39|4.04
21:00:40|4.04
21:00:41|4.04
21:00:43|4.04
21:00:43|4.04
21:00:44|4.04
21:00:46|4.04
21:00:46|4.0398
21:00:47|4.0385
21:00:49|4.0382
21:00:51|4.0382
21:00:51|4.0359
21:00:52|4.0359
21:00:54|4.0359
21:00:55|4.0359
21:00:56|4.0359
21:00:56|4.0359
21:00:58|4.0397
21:00:58|4.0397
21:00:59|4.0397
21:01:01|4.0397
21:01:02|4.0397
21:01:02|4.0384
21:01:04|4.0384
21:01:04|4.0384
21:01:05|4.0384
21:01:06|4.0392
21:01:08|4.0392
21:01:08|4.0396
21:01:10|4.0429
21:01:11|4.0387
21:01:11|4.0387
21:01:12|4.0387
21:01:13|4.0464
21:01:15|4.045
21:01:15|4.045
21:01:16|4.045
21:01:18|4.045
21:01:19|4.045
21:01:19|4.0436
21:01:20|4.0436
21:01:21|4.0436
21:01:22|4.046
21:01:23|4.046
21:01:24|4.046
21:01:25|4.046
21:01:26|4.046
21:01:27|4.046
21:01:29|4.046
21:01:29|4.046
21:01:31|4.046
21:01:31|4.046
21:01:32|4.046
21:01:34|4.046
21:01:34|4.046
21:01:35|4.0444
21:01:37|4.0441
21:01:37|4.0441
21:01:38|4.0441
21:01:39|4.0441
21:01:40|4.0441
21:01:41|4.0441
21:01:42|4.0468
21:01:43|4.0468
21:01:45|4.0468
21:01:45|4.0468
21:01:47|4.0468
21:01:47|4.0468
21:01:48|4.0468
21:01:49|4.0468
21:01:51|4.0477
21:01:52|4.0477
21:01:53|4.0477
21:01:54|4.0481
21:01:55|4.0481
21:01:57|4.0459
21:01:57|4.0481
21:01:59|4.0487
21:02:00|4.0487
21:02:01|4.046
21:02:02|4.046
21:02:02|4.046
21:02:03|4.046
21:02:05|4.046
21:02:06|4.046
21:02:07|4.0459
21:02:08|4.0459
21:02:09|4.0459
21:02:10|4.0492
21:02:11|4.0509
21:02:12|4.0509
21:02:13|4.0509
21:02:14|4.0509
21:02:15|4.0501
21:02:16|4.0501
21:02:17|4.0501
21:02:18|4.0501
21:02:19|4.0501
21:02:19|4.0501
21:02:20|4.0501
21:02:21|4.0501
21:02:23|4.0501
21:02:24|4.0501
21:02:25|4.0501
21:02:26|4.0501
21:02:26|4.0496
21:02:28|4.0496
21:02:29|4.0496
21:02:30|4.0496
21:02:30|4.0496
21:02:32|4.0496
21:02:33|4.0496
21:02:34|4.0496
21:02:34|4.0496
21:02:36|4.0501
21:02:37|4.0501
21:02:38|4.0501
21:02:39|4.0501
21:02:40|4.0501
21:02:41|4.0501
21:02:42|4.0501
21:02:43|4.0501
21:02:44|4.0514
21:02:44|4.0514
21:02:45|4.0514
21:02:47|4.0514
21:02:47|4.0487
21:02:48|4.0487
21:02:50|4.0487
21:02:51|4.0487
21:02:52|4.0487
21:02:53|4.0487
21:02:54|4.0487
21:02:55|4.0487
21:02:56|4.0487
21:02:57|4.0487
21:02:58|4.0487
21:02:58|4.0487
21:02:59|4.0487
21:03:00|4.0487
21:03:02|4.0487
21:03:04|4.0487
21:03:04|4.0487
21:03:06|4.0487
21:03:06|4.0487
21:03:09|4.0487
21:03:10|4.0487
21:03:11|4.0379
21:03:12|4.0379
21:03:13|4.0379
21:03:14|4.045
21:03:15|4.045
21:03:16|4.045
21:03:17|4.045
21:03:18|4.0427
21:03:19|4.0427
21:03:20|4.0427
21:03:22|4.0427
21:03:23|4.0427
21:03:23|4.0427
21:03:25|4.0427
21:03:25|4.0427
21:03:27|4.0428
21:03:28|4.0428
21:03:28|4.0428
21:03:30|4.0428
21:03:30|4.048
21:03:32|4.0456
21:03:33|4.0456
21:03:34|4.0456
21:03:35|4.0456
21:03:36|4.0456
21:03:38|4.0456
21:03:39|4.0457
21:03:39|4.0457
21:03:41|4.0457
21:03:42|4.0457
21:03:43|4.0457
21:03:44|4.0457
21:03:44|4.0457
21:03:46|4.0457
21:03:47|4.0428
21:03:48|4.0428
21:03:49|4.0428
21:03:51|4.0439
21:03:52|4.0439
21:03:54|4.0439
21:03:54|4.0439
21:03:56|4.0439
21:03:58|4.0428
21:03:58|4.0428
21:04:00|4.0428
21:04:01|4.0428
21:04:03|4.0428
21:04:03|4.0428
21:04:05|4.0428
21:04:06|4.0428
21:04:07|4.0428
21:04:08|4.0428
21:04:09|4.0428
21:04:10|4.0428
21:04:11|4.0428
21:04:12|4.0427
21:04:13|4.0427
21:04:14|4.044
21:04:15|4.044
21:04:16|4.044
21:04:17|4.044
21:04:18|4.044
21:04:19|4.044
21:04:21|4.044
21:04:21|4.0358
21:04:23|4.0358
21:04:23|4.0401
21:04:24|4.0401
21:04:26|4.0411
21:04:27|4.0411
21:04:28|4.0411
21:04:28|4.0411
21:04:29|4.0392
21:04:31|4.0392
21:04:32|4.0394
21:04:33|4.0393
21:04:33|4.0393
21:04:34|4.0393
21:04:36|4.0355
21:04:37|4.0379
21:04:37|4.035
21:04:39|4.035
21:04:40|4.035
21:04:41|4.035
21:04:41|4.035
21:04:42|4.035
21:04:43|4.035
21:04:45|4.035
21:04:45|4.035
21:04:47|4.035
21:04:48|4.035
21:04:48|4.0273
21:04:50|4.0297
21:04:52|4.0238
21:04:54|4.0271
21:04:55|4.0271
21:04:56|4.0271
21:04:56|4.0271
21:04:58|4.0271
21:04:59|4.028
21:05:00|4.0271
21:05:02|4.0271
21:05:02|4.0268
21:05:03|4.0268
21:05:05|4.0268
21:05:05|4.0269
21:05:07|4.0269
21:05:07|4.0288
21:05:08|4.0288
21:05:10|4.0288
21:05:11|4.0288
21:05:12|4.0288
21:05:13|4.0288
21:05:14|4.0288
21:05:15|4.0288
21:05:16|4.0288
21:05:17|4.0288
21:05:18|4.0247
21:05:19|4.03
21:05:20|4.03
21:05:21|4.03
21:05:22|4.0273
21:05:24|4.0273
21:05:24|4.0273
21:05:26|4.0286
21:05:26|4.0286
21:05:28|4.0286
21:05:29|4.0273
21:05:30|4.0273
21:05:31|4.0273
21:05:31|4.0273
21:05:32|4.0273
21:05:33|4.0273
21:05:35|4.0273
21:05:36|4.0273
21:05:36|4.0273
21:05:37|4.0273
21:05:38|4.0273
21:05:39|4.0287
21:05:40|4.0287
21:05:41|4.0287
21:05:42|4.0287
21:05:43|4.0287
21:05:44|4.0287
21:05:46|4.0287
21:05:47|4.0287
21:05:48|4.0287
21:05:49|4.0273
21:05:50|4.0273
21:05:51|4.0273
21:05:53|4.0273
21:05:54|4.0273
21:05:55|4.0273
21:05:56|4.0273
21:05:57|4.0273
21:05:58|4.0274
21:06:00|4.0274
21:06:01|4.0227
21:06:02|4.0264
21:06:03|4.029
21:06:03|4.0253
21:06:05|4.0256
21:06:07|4.0256
21:06:07|4.0256
21:06:09|4.0237
21:06:10|4.0248
21:06:11|4.0248
21:06:12|4.0248
21:06:13|4.0248
21:06:14|4.0259
21:06:15|4.022
21:06:16|4.02
21:06:17|4.0225
21:06:18|4.0225
21:06:19|4.023
21:06:20|4.0208
21:06:21|4.02
21:06:22|4.02
21:06:23|4.0214
21:06:24|4.02
21:06:25|4.0184
21:06:26|4.0184
21:06:27|4.0166
21:06:28|4.0214
21:06:29|4.0215
21:06:30|4.019
21:06:31|4.0214
21:06:32|4.0227
21:06:33|4.0227
21:06:34|4.0227
21:06:35|4.0227
21:06:36|4.0227
21:06:37|4.0236
21:06:38|4.0236
21:06:39|4.0236
21:06:40|4.0227
21:06:41|4.0224
21:06:42|4.0224
21:06:43|4.0224
21:06:44|4.0224
21:06:45|4.0224
21:06:46|4.0224
21:06:47|4.0203
21:06:48|4.0211
21:06:49|4.0211
21:06:50|4.0211
21:06:51|4.0211
21:06:52|4.0211
21:06:53|4.0236
21:06:54|4.0279
21:06:55|4.0243
21:06:56|4.0243
21:06:57|4.0243
21:06:58|4.022
21:07:00|4.022
21:07:01|4.0223
21:07:02|4.0219
21:07:03|4.0219
21:07:04|4.0267
21:07:05|4.0322
21:07:06|4.0319
21:07:07|4.0319
21:07:08|4.0319
21:07:09|4.0319
21:07:10|4.0319
21:07:11|4.0319
21:07:13|4.0278
21:07:14|4.0278
21:07:15|4.0278
21:07:15|4.0328
21:07:16|4.0301
21:07:17|4.0301
21:07:18|4.0301
21:07:20|4.032
21:07:21|4.032
21:07:22|4.0328
21:07:23|4.0327
21:07:23|4.0327
21:07:25|4.032
21:07:26|4.032
21:07:27|4.032
21:07:28|4.032
21:07:29|4.032
21:07:30|4.032
21:07:31|4.032
21:07:33|4.032
21:07:34|4.032
21:07:35|4.032
21:07:35|4.032
21:07:36|4.032
21:07:37|4.032
21:07:38|4.032
21:07:40|4.032
21:07:41|4.032
21:07:41|4.032
21:07:43|4.032
21:07:43|4.032
21:07:44|4.032
21:07:45|4.032
21:07:47|4.032
21:07:47|4.032
21:07:49|4.032
21:07:50|4.032
21:07:50|4.0306
21:07:52|4.0306
21:07:52|4.0258
21:07:54|4.0261
21:07:55|4.0261
21:07:56|4.0261
21:07:57|4.0261
21:07:58|4.0261
21:07:59|4.0246
21:08:00|4.0246
21:08:01|4.0246
21:08:02|4.0246
21:08:03|4.0246
21:08:04|4.0245
21:08:05|4.0245
21:08:06|4.0245
21:08:07|4.0245
21:08:08|4.0245
21:08:09|4.024
21:08:10|4.0248
21:08:11|4.0248
21:08:12|4.0248
21:08:13|4.0255
21:08:14|4.0255
21:08:15|4.0277
21:08:17|4.0277
21:08:17|4.0277
21:08:18|4.0277
21:08:20|4.03
21:08:21|4.03
21:08:22|4.03
21:08:23|4.03
21:08:23|4.03
21:08:24|4.03
21:08:26|4.03
21:08:27|4.03
21:08:28|4.03
21:08:29|4.03
21:08:30|4.03
21:08:31|4.03
21:08:31|4.03
21:08:32|4.03
21:08:35|4.03
21:08:36|4.03
21:08:37|4.03
21:08:38|4.0292
21:08:39|4.0292
21:08:41|4.0292
21:08:42|4.0292
21:08:43|4.0292
21:08:44|4.0292
21:08:45|4.0292
21:08:45|4.0292
21:08:46|4.0294
21:08:47|4.0292
21:08:48|4.0292
21:08:49|4.0292
21:08:51|4.0292
21:08:51|4.0292
21:08:53|4.0292
21:08:53|4.0292
21:08:55|4.0296
21:08:56|4.0292
21:08:57|4.0292
21:08:58|4.0292
21:08:59|4.0292
21:09:01|4.0297
21:09:02|4.0297
21:09:03|4.0319
21:09:04|4.0266
21:09:05|4.032
21:09:06|4.032
21:09:07|4.032
21:09:08|4.0299
21:09:09|4.03
21:09:10|4.03
21:09:10|4.03
21:09:12|4.03
21:09:13|4.03
21:09:14|4.0304
21:09:15|4.0304
21:09:16|4.0319
21:09:17|4.0319
21:09:17|4.0319
21:09:19|4.0319
21:09:20|4.032
21:09:21|4.032
21:09:22|4.032
21:09:23|4.032
21:09:24|4.032
21:09:25|4.032
21:09:26|4.032
21:09:26|4.032
21:09:28|4.032
21:09:28|4.032
21:09:30|4.032
21:09:31|4.032
21:09:32|4.032
21:09:32|4.032
21:09:34|4.032
21:09:35|4.032
21:09:36|4.032
21:09:37|4.032
21:09:38|4.032
21:09:39|4.032
21:09:40|4.0307
21:09:41|4.0307
21:09:42|4.0307
21:09:43|4.0307
21:09:45|4.0307
21:09:46|4.0307
21:09:47|4.0307
21:09:47|4.0303
21:09:49|4.0303
21:09:49|4.0303
21:09:50|4.03
21:09:52|4.03
21:09:52|4.0259
21:09:53|4.0245
21:09:55|4.0245
21:09:56|4.0245
21:09:58|4.0245
21:09:59|4.0245
21:09:59|4.0245
21:10:00|4.0245
21:10:02|4.0245
21:10:03|4.0245
21:10:04|4.0245
21:10:05|4.0248
21:10:06|4.0266
21:10:07|4.0266
21:10:08|4.0266
21:10:09|4.0276
21:10:10|4.0254
21:10:11|4.0254
21:10:12|4.0254
21:10:13|4.0254
21:10:14|4.0254
21:10:15|4.0254
21:10:16|4.0254
21:10:17|4.0266
21:10:18|4.0242
21:10:19|4.0242
21:10:20|4.0242
21:10:21|4.0242
21:10:22|4.0242
21:10:23|4.0242
21:10:24|4.0242
21:10:25|4.0242
21:10:26|4.0242
21:10:27|4.0242
21:10:28|4.0242
21:10:29|4.0242
21:10:30|4.0242
21:10:31|4.0242
21:10:32|4.0242
21:10:33|4.0242
21:10:34|4.0242
21:10:36|4.0242
21:10:37|4.0242
21:10:38|4.0242
21:10:38|4.0242
21:10:39|4.0242
21:10:40|4.0242
21:10:42|4.0242
21:10:42|4.0242
21:10:43|4.0264
21:10:45|4.0264
21:10:45|4.0264
21:10:47|4.0272
21:10:48|4.0272
21:10:49|4.0272
21:10:49|4.0272
21:10:50|4.0272
21:10:52|4.0272
21:10:53|4.028
21:10:54|4.028
21:10:55|4.0228
21:10:55|4.0228
21:10:58|4.0251
21:10:59|4.0251
21:11:01|4.0242
21:11:02|4.0242
21:11:03|4.0242
21:11:05|4.0242
21:11:06|4.0242
21:11:06|4.0242
21:11:08|4.0242
21:11:08|4.0242
21:11:10|4.0242
21:11:10|4.0242
21:11:12|4.0242
21:11:13|4.0242
21:11:13|4.0242
21:11:14|4.0242
21:11:16|4.0242
21:11:16|4.0238
21:11:18|4.0238
21:11:18|4.0238
21:11:20|4.0238
21:11:21|4.0238
21:11:22|4.0238
21:11:23|4.0238
21:11:24|4.0238
21:11:25|4.0238
21:11:26|4.0242
21:11:27|4.0242
21:11:28|4.0223
21:11:29|4.0223
21:11:30|4.0223
21:11:32|4.0224
21:11:32|4.0224
21:11:34|4.0224
21:11:34|4.0273
21:11:35|4.0256
21:11:37|4.0256
21:11:38|4.0256
21:11:39|4.0256
21:11:40|4.0231
21:11:41|4.0231
21:11:42|4.0231
21:11:43|4.0231
21:11:44|4.0231
21:11:45|4.0272
21:11:46|4.023
21:11:47|4.03
21:11:48|4.03
21:11:49|4.0273
21:11:50|4.0273
21:11:51|4.0273
21:11:52|4.0271
21:11:53|4.0271
21:11:54|4.0246
21:11:56|4.0246
21:11:57|4.0246
21:11:59|4.0246
21:11:59|4.0246
21:12:00|4.0246
21:12:02|4.0246
21:12:03|4.0246
21:12:04|4.0246
21:12:04|4.0246
21:12:05|4.0246
21:12:07|4.0246
21:12:08|4.0246
21:12:09|4.0246
21:12:10|4.0246
21:12:10|4.0246
21:12:11|4.0246
21:12:13|4.0265
21:12:14|4.0201
21:12:14|4.0201
21:12:15|4.024
21:12:17|4.024
21:12:18|4.024
21:12:19|4.0239
21:12:19|4.0239
21:12:20|4.0239
21:12:22|4.0239
21:12:23|4.0239
21:12:24|4.0239
21:12:25|4.0239
21:12:25|4.02
21:12:27|4.02
21:12:28|4.02
21:12:29|4.024
21:12:30|4.024
21:12:31|4.024
21:12:32|4.0279
21:12:33|4.0279
21:12:34|4.0132
21:12:36|4.0229
21:12:36|4.0229
21:12:38|4.0193
21:12:39|4.0193
21:12:39|4.0193
21:12:41|4.0193
21:12:42|4.0173
21:12:42|4.0155
21:12:44|4.0165
21:12:45|4.0165
21:12:45|4.0165
21:12:46|4.0165
21:12:48|4.0165
21:12:49|4.0165
21:12:49|4.0165
21:12:50|4.0165
21:12:52|4.0187
21:12:53|4.0196
21:12:54|4.0189
21:12:56|4.0189
21:12:56|4.0212
21:12:57|4.0171
21:12:59|4.0171
21:13:00|4.0171
21:13:02|4.0171
21:13:03|4.0212
21:13:04|4.0212
21:13:05|4.0212
21:13:06|4.0163
21:13:07|4.0156
21:13:08|4.0171
21:13:09|4.0203
21:13:10|4.0203
21:13:11|4.0203
21:13:12|4.0203
21:13:13|4.0203
21:13:13|4.0203
21:13:15|4.0203
21:13:16|4.0212
21:13:17|4.0212
21:13:18|4.0212
21:13:19|4.0199
21:13:20|4.0199
21:13:21|4.0176
21:13:22|4.0176
21:13:23|4.0176
21:13:24|4.0176
21:13:25|4.0176
21:13:26|4.0176
21:13:27|4.0198
21:13:28|4.0198
21:13:29|4.0198
21:13:30|4.0187
21:13:31|4.0187
21:13:32|4.0187
21:13:33|4.0187
21:13:34|4.0187
21:13:35|4.0197
21:13:36|4.0197
21:13:37|4.0198
21:13:39|4.0197
21:13:39|4.0192
21:13:40|4.0192
21:13:42|4.0192
21:13:43|4.0192
21:13:44|4.0192
21:13:45|4.0192
21:13:46|4.0192
21:13:47|4.0197
21:13:48|4.0197
21:13:49|4.0197
21:13:50|4.0197
21:13:51|4.0197
21:13:52|4.0197
21:13:53|4.0189
21:13:55|4.0197
21:13:56|4.0197
21:13:56|4.0197
21:13:57|4.019
21:13:58|4.019
21:13:59|4.019
21:14:01|4.019
21:14:02|4.019
21:14:03|4.019
21:14:03|4.019
21:14:04|4.0199
21:14:07|4.0199
21:14:07|4.0211
21:14:08|4.0212
21:14:09|4.0215
21:14:10|4.0215
21:14:12|4.0215
21:14:12|4.0215
21:14:14|4.0215
21:14:14|4.0215
21:14:16|4.0215
21:14:16|4.0215
21:14:18|4.0238
21:14:18|4.0238
21:14:19|4.0238
21:14:20|4.0238
21:14:22|4.0238
21:14:22|4.0226
21:14:23|4.0226
21:14:24|4.0226
21:14:25|4.0226
21:14:26|4.0233
21:14:27|4.0229
21:14:28|4.0237
21:14:29|4.0238
21:14:30|4.0238
21:14:31|4.0238
21:14:33|4.0247
21:14:33|4.0247
21:14:35|4.0247
21:14:36|4.0247
21:14:37|4.0247
21:14:37|4.0265
21:14:39|4.0265
21:14:40|4.0265
21:14:41|4.0265
21:14:42|4.0265
21:14:43|4.0273
21:14:44|4.0273
21:14:45|4.0273
21:14:46|4.0305
21:14:47|4.0273
21:14:48|4.0269
21:14:50|4.0269
21:14:50|4.0269
21:14:51|4.0291
21:14:52|4.0291
21:14:53|4.0292
21:14:54|4.0292
21:14:55|4.03
21:14:57|4.03
21:14:57|4.03
21:14:58|4.0265
21:14:59|4.0265
21:15:01|4.0265
21:15:02|4.0265
21:15:03|4.0265
21:15:05|4.0265
21:15:05|4.0265
21:15:07|4.0265
21:15:08|4.0269
21:15:09|4.0269
21:15:10|4.0269
21:15:11|4.0269
21:15:12|4.0281
21:15:13|4.027
21:15:13|4.027
21:15:15|4.027
21:15:16|4.0248
21:15:17|4.0248
21:15:18|4.0248
21:15:19|4.0248
21:15:20|4.0248
21:15:21|4.0248
21:15:22|4.0248
21:15:23|4.0248
21:15:24|4.0248
21:15:25|4.0248
21:15:26|4.0256
21:15:27|4.0256
21:15:28|4.0256
21:15:29|4.0256
21:15:31|4.0256
21:15:31|4.0256
21:15:32|4.0253
21:15:33|4.0253
21:15:34|4.0253
21:15:36|4.0263
21:15:36|4.0263
21:15:38|4.0263
21:15:39|4.0263
21:15:39|4.0263
21:15:41|4.0263
21:15:42|4.0256
21:15:43|4.03
21:15:44|4.03
21:15:45|4.0245
21:15:46|4.0245
21:15:47|4.0245
21:15:48|4.0245
21:15:49|4.0245
21:15:50|4.0245
21:15:51|4.0245
21:15:52|4.0245
21:15:53|4.0245
21:15:54|4.0245
21:15:55|4.0245
21:15:56|4.0245
21:15:57|4.0245
21:15:59|4.0245
21:15:59|4.0245
21:16:01|4.0245
21:16:02|4.0245
21:16:03|4.0244
21:16:04|4.0244
21:16:05|4.0244
21:16:06|4.0244
21:16:06|4.0244
21:16:07|4.0244
21:16:09|4.0244
21:16:10|4.0244
21:16:11|4.0244
21:16:11|4.0261
21:16:13|4.0261
21:16:14|4.0261
21:16:15|4.0265
21:16:16|4.0265
21:16:17|4.0265
21:16:18|4.0265
21:16:19|4.0265
21:16:21|4.0265
21:16:21|4.0265
21:16:23|4.0265
21:16:23|4.0265
21:16:25|4.0269
21:16:26|4.0269
21:16:27|4.0269
21:16:28|4.0269
21:16:29|4.0269
21:16:30|4.0281
21:16:31|4.0289
21:16:32|4.0289
21:16:32|4.0289
21:16:33|4.0289
21:16:35|4.0264
21:16:35|4.0264
21:16:37|4.0289
21:16:38|4.0289
21:16:39|4.0293
21:16:40|4.0293
21:16:41|4.028
21:16:42|4.0293
21:16:43|4.0293
21:16:44|4.0297
21:16:45|4.0297
21:16:46|4.0297
21:16:47|4.03
21:16:48|4.03
21:16:49|4.03
21:16:50|4.03
21:16:51|4.03
21:16:52|4.03
21:16:53|4.03
21:16:54|4.0296
21:16:55|4.0296
21:16:56|4.0296
21:16:57|4.0296
21:16:58|4.03
21:16:59|4.0296
21:17:00|4.0289
21:17:01|4.03
21:17:02|4.0288
21:17:03|4.0288
21:17:05|4.03
21:17:05|4.03
21:17:06|4.03
21:17:07|4.03
21:17:08|4.03
21:17:10|4.03
21:17:11|4.03
21:17:11|4.03
21:17:13|4.03
21:17:14|4.03
21:17:15|4.03
21:17:16|4.0321
21:17:17|4.0321
21:17:18|4.0321
21:17:19|4.0321
21:17:21|4.0321
21:17:22|4.0321
21:17:23|4.0324
21:17:24|4.0324
21:17:25|4.0324
21:17:26|4.0324
21:17:27|4.0355
21:17:28|4.032
21:17:29|4.0344
21:17:30|4.0344
21:17:30|4.0344
21:17:31|4.0344
21:17:33|4.0344
21:17:33|4.0344
21:17:34|4.0344
21:17:35|4.0344
21:17:37|4.0344
21:17:38|4.0344
21:17:39|4.0355
21:17:40|4.0354
21:17:41|4.0354
21:17:43|4.0343
21:17:44|4.0344
21:17:44|4.0344
21:17:46|4.0344
21:17:48|4.0344
21:17:48|4.0344
21:17:49|4.0344
21:17:50|4.0344
21:17:52|4.0344
21:17:52|4.0344
21:17:53|4.0344
21:17:55|4.0344
21:17:55|4.0344
21:17:57|4.0344
21:17:57|4.0364
21:17:58|4.0362
21:18:00|4.0373
21:18:00|4.0373
21:18:01|4.0357
21:18:02|4.0326
21:18:04|4.0326
21:18:05|4.0326
21:18:06|4.0326
21:18:07|4.0326
21:18:08|4.0326
21:18:09|4.0343
21:18:09|4.0343
21:18:12|4.0343
21:18:13|4.0343
21:18:14|4.0343
21:18:15|4.0343
21:18:16|4.0343
21:18:17|4.0343
21:18:18|4.0346
21:18:19|4.0346
21:18:20|4.0346
21:18:21|4.0346
21:18:22|4.0346
21:18:23|4.0343
21:18:24|4.0343
21:18:25|4.0343
21:18:26|4.0343
21:18:27|4.0343
21:18:28|4.0343
21:18:29|4.0346
21:18:30|4.0346
21:18:31|4.0346
21:18:32|4.0346
21:18:33|4.0347
21:18:34|4.0347
21:18:35|4.0329
21:18:36|4.0329
21:18:37|4.0329
21:18:38|4.0321
21:18:39|4.0321
21:18:40|4.0337
21:18:41|4.0337
21:18:42|4.0337
21:18:43|4.0325
21:18:44|4.0346
21:18:45|4.0346
21:18:46|4.0346
21:18:47|4.0346
21:18:48|4.0346
21:18:49|4.0346
21:18:50|4.0346
21:18:51|4.0346
21:18:52|4.0346
21:18:53|4.0346
21:18:54|4.0346
21:18:55|4.0346
21:18:56|4.0346
21:18:57|4.0333
21:18:58|4.0333
21:19:00|4.0333
21:19:01|4.0333
21:19:02|4.0346
21:19:02|4.0346
21:19:03|4.0346
21:19:05|4.0346
21:19:06|4.0346
21:19:08|4.0346
21:19:08|4.0346
21:19:09|4.0334
21:19:11|4.0334
21:19:12|4.0334
21:19:13|4.0334
21:19:14|4.0334
21:19:15|4.033
21:19:16|4.0329
21:19:17|4.0329
21:19:18|4.0329
21:19:19|4.0329
21:19:20|4.0329
21:19:21|4.0343
21:19:22|4.0343
21:19:23|4.0343
21:19:24|4.0343
21:19:25|4.0343
21:19:26|4.0343
21:19:27|4.0343
21:19:28|4.0343
21:19:29|4.0343
21:19:30|4.0343
21:19:31|4.0343
21:19:32|4.0343
21:19:33|4.0343
21:19:34|4.0343
21:19:35|4.0343
21:19:36|4.0343
21:19:37|4.0329
21:19:38|4.0329
21:19:39|4.0329
21:19:40|4.0329
21:19:41|4.0329
21:19:42|4.0329
21:19:43|4.0321
21:19:44|4.0321
21:19:45|4.0321
21:19:46|4.0321
21:19:48|4.0321
21:19:48|4.0321
21:19:49|4.0317
21:19:50|4.0343
21:19:51|4.0321
21:19:53|4.0321
21:19:53|4.0345
21:19:55|4.0333
21:19:55|4.0333
21:19:56|4.0327
21:19:58|4.0327
21:19:59|4.0327
21:19:59|4.0327
21:20:00|4.0327
21:20:02|4.0327
21:20:03|4.0327
21:20:03|4.0327
21:20:05|4.0325
21:20:06|4.0325
21:20:08|4.0317
21:20:08|4.0327
21:20:10|4.0327
21:20:10|4.0327
21:20:12|4.0317
21:20:13|4.03
21:20:14|4.03
21:20:15|4.03
21:20:16|4.0318
21:20:16|4.0315
21:20:18|4.0297
21:20:18|4.0297
21:20:20|4.0305
21:20:21|4.0305
21:20:22|4.0305
21:20:23|4.0305
21:20:24|4.0305
21:20:24|4.0305
21:20:25|4.0318
21:20:26|4.0309
21:20:27|4.0309
21:20:29|4.0309
21:20:30|4.0325
21:20:30|4.0272
21:20:31|4.0272
21:20:32|4.0272
21:20:33|4.0272
21:20:34|4.0272
21:20:35|4.0272
21:20:37|4.0275
21:20:38|4.0276
21:20:38|4.0276
21:20:39|4.0273
21:20:40|4.0273
21:20:41|4.0288
21:20:43|4.0288
21:20:43|4.0288
21:20:44|4.0272
21:20:45|4.0272
21:20:47|4.0272
21:20:48|4.0272
21:20:49|4.0272
21:20:50|4.0272
21:20:51|4.0288
21:20:52|4.0288
21:20:53|4.0288
21:20:54|4.0288
21:20:55|4.0288
21:20:56|4.0292
21:20:57|4.0292
21:20:58|4.0292
21:20:59|4.03
21:21:00|4.0318
21:21:01|4.0318
21:21:02|4.0318
21:21:03|4.0297
21:21:04|4.0297
21:21:05|4.0297
21:21:06|4.0297
21:21:08|4.0297
21:21:08|4.0297
21:21:10|4.0297
21:21:11|4.0297
21:21:12|4.0297
21:21:13|4.0297
21:21:15|4.0297
21:21:15|4.0297
21:21:17|4.0297
21:21:17|4.0297
21:21:19|4.0297
21:21:19|4.0297
21:21:20|4.0297
21:21:21|4.0297
21:21:23|4.0297
21:21:24|4.0297
21:21:25|4.0297
21:21:26|4.0297
21:21:26|4.0297
21:21:28|4.0297
21:21:29|4.0297
21:21:30|4.0297
21:21:30|4.0297
21:21:32|4.0303
21:21:33|4.0303
21:21:34|4.0308
21:21:35|4.0308
21:21:36|4.0308
21:21:37|4.0308
21:21:38|4.0308
21:21:39|4.0308
21:21:40|4.0308
21:21:41|4.0308
21:21:42|4.0308
21:21:43|4.0308
21:21:44|4.0308
21:21:45|4.0308
21:21:46|4.0308
21:21:47|4.0308
21:21:48|4.0308
21:21:50|4.0308
21:21:51|4.0308
21:21:52|4.0308
21:21:53|4.0308
21:21:54|4.0308
21:21:55|4.0308
21:21:56|4.0308
21:21:56|4.0308
21:21:58|4.0308
21:22:00|4.0281
21:22:01|4.0281
21:22:01|4.0281
21:22:03|4.0289
21:22:04|4.0281
21:22:05|4.0281
21:22:06|4.0281
21:22:07|4.0281
21:22:08|4.0281
21:22:08|4.0281
21:22:10|4.0281
21:22:12|4.0281
21:22:12|4.0281
21:22:14|4.0281
21:22:15|4.0281
21:22:15|4.0281
21:22:16|4.0281
21:22:18|4.0281
21:22:18|4.0277
21:22:20|4.0277
21:22:20|4.0277
21:22:22|4.0277
21:22:22|4.0277
21:22:24|4.0277
21:22:25|4.0277
21:22:26|4.0281
21:22:26|4.0252
21:22:28|4.0252
21:22:29|4.0204
21:22:30|4.0204
21:22:31|4.0204
21:22:32|4.0221
21:22:33|4.022
21:22:34|4.0168
21:22:35|4.0175
21:22:36|4.0175
21:22:37|4.019
21:22:38|4.019
21:22:39|4.019
21:22:40|4.019
21:22:41|4.019
21:22:42|4.019
21:22:43|4.019
21:22:44|4.0175
21:22:45|4.0175
21:22:46|4.0175
21:22:47|4.0175
21:22:48|4.0175
21:22:49|4.0171
21:22:50|4.0179
21:22:51|4.0175
21:22:52|4.0184
21:22:53|4.0184
21:22:54|4.0184
21:22:55|4.0184
21:22:56|4.0184
21:22:57|4.0175
21:22:58|4.0175
21:22:59|4.0175
21:23:00|4.0169
21:23:01|4.0172
21:23:02|4.0172
21:23:03|4.0172
21:23:04|4.0172
21:23:05|4.0172
21:23:06|4.015
21:23:07|4.015
21:23:09|4.015
21:23:11|4.015
21:23:12|4.0171
21:23:13|4.0171
21:23:13|4.0148
21:23:14|4.0148
21:23:15|4.0148
21:23:17|4.0148
21:23:18|4.0147
21:23:19|4.0147
21:23:20|4.0143
21:23:22|4.0156
21:23:23|4.0156
21:23:24|4.0156
21:23:25|4.015
21:23:25|4.015
21:23:27|4.0167
21:23:28|4.0167
21:23:29|4.0167
21:23:30|4.0167
21:23:31|4.0167
21:23:32|4.0174
21:23:33|4.0174
21:23:34|4.0174
21:23:35|4.0174
21:23:36|4.0147
21:23:37|4.0147
21:23:38|4.0199
21:23:39|4.0199
21:23:40|4.0199
21:23:41|4.0199
21:23:42|4.0199
21:23:43|4.0199
21:23:44|4.0153
21:23:45|4.0153
21:23:46|4.0159
21:23:47|4.0159
21:23:48|4.0152
21:23:49|4.0152
21:23:50|4.015
21:23:51|4.0152
21:23:52|4.0152
21:23:54|4.0152
21:23:54|4.0152
21:23:56|4.0152
21:23:57|4.0152
21:23:57|4.0152
21:23:58|4.0153
21:23:59|4.0153
21:24:00|4.0153
21:24:01|4.0153
21:24:02|4.0153
21:24:03|4.0153
21:24:04|4.0121
21:24:05|4.0121
21:24:06|4.0121
21:24:07|4.0121
21:24:08|4.012
21:24:10|4.012
21:24:12|4.012
21:24:13|4.0123
21:24:13|4.0123
21:24:15|4.0119
21:24:15|4.0119
21:24:17|4.0139
21:24:17|4.0139
21:24:18|4.0139
21:24:19|4.0139
21:24:20|4.0139
21:24:22|4.0139
21:24:23|4.0139
21:24:24|4.0139
21:24:25|4.0139
21:24:26|4.0139
21:24:27|4.015
21:24:27|4.015
21:24:28|4.015
21:24:30|4.015
21:24:31|4.015
21:24:32|4.015
21:24:33|4.015
21:24:34|4.0131
21:24:35|4.0131
21:24:35|4.0131
21:24:37|4.0136
21:24:37|4.0136
21:24:39|4.0136
21:24:39|4.0116
21:24:41|4.0131
21:24:41|4.0136
21:24:43|4.0136
21:24:44|4.0136
21:24:45|4.0136
21:24:46|4.0136
21:24:47|4.0179
21:24:48|4.0179
21:24:49|4.0143
21:24:50|4.0143
21:24:51|4.0155
21:24:52|4.0155
21:24:53|4.0155
21:24:54|4.0155
21:24:55|4.0155
21:24:57|4.0155
21:24:57|4.0155
21:24:59|4.0155
21:25:00|4.0159
21:25:00|4.0159
21:25:02|4.0159
21:25:03|4.0159
21:25:04|4.016
21:25:05|4.0178
21:25:06|4.0178
21:25:07|4.0178
21:25:08|4.0178
21:25:09|4.0178
21:25:10|4.0156
21:25:11|4.0156
21:25:12|4.0156
21:25:13|4.0156
21:25:14|4.0156
21:25:15|4.0156
21:25:16|4.0156
21:25:17|4.0178
21:25:18|4.0178
21:25:19|4.0159
21:25:20|4.0159
21:25:21|4.0178
21:25:22|4.0178
21:25:23|4.0178
21:25:24|4.0178
21:25:25|4.0178
21:25:26|4.0178
21:25:27|4.0178
21:25:28|4.0178
21:25:29|4.0178
21:25:30|4.0178
21:25:31|4.0178
21:25:32|4.0178
21:25:33|4.0178
21:25:34|4.0178
21:25:35|4.0178
21:25:37|4.0178
21:25:37|4.0178
21:25:38|4.0178
21:25:40|4.0175
21:25:40|4.0175
21:25:42|4.0175
21:25:43|4.0175
21:25:44|4.0175
21:25:45|4.0175
21:25:47|4.0166
21:25:49|4.0175
21:25:49|4.0175
21:25:51|4.0175
21:25:51|4.0175
21:25:53|4.0175
21:25:54|4.0175
21:25:54|4.0175
21:25:56|4.0175
21:25:57|4.0175
21:25:58|4.0175
21:25:58|4.0175
21:25:59|4.0178
21:26:01|4.0178
21:26:02|4.0178
21:26:03|4.0175
21:26:03|4.0175
21:26:04|4.0175
21:26:06|4.0175
21:26:06|4.0183
21:26:08|4.0183
21:26:08|4.0183
21:26:10|4.0191
21:26:10|4.0191
21:26:11|4.0191
21:26:12|4.0179
21:26:13|4.0187
21:26:15|4.0191
21:26:15|4.0191
21:26:17|4.0191
21:26:17|4.0191
21:26:18|4.0191
21:26:20|4.0191
21:26:21|4.0208
21:26:21|4.0208
21:26:22|4.0208
21:26:24|4.0208
21:26:24|4.0176
21:26:25|4.0176
21:26:27|4.0176
21:26:27|4.0176
21:26:28|4.0176
21:26:29|4.0176
21:26:30|4.0176
21:26:31|4.0191
21:26:33|4.0191
21:26:33|4.0191
21:26:35|4.0191
21:26:35|4.0211
21:26:36|4.0211
21:26:38|4.0211
21:26:38|4.0211
21:26:40|4.0218
21:26:40|4.0219
21:26:42|4.0219
21:26:43|4.0219
21:26:44|4.0219
21:26:46|4.0219
21:26:47|4.0219
21:26:48|4.0219
21:26:49|4.0219
21:26:50|4.0219
21:26:51|4.0219
21:26:52|4.0219
21:26:53|4.0219
21:26:54|4.0219
21:26:55|4.0219
21:26:56|4.0219
21:26:57|4.0219
21:26:58|4.0219
21:26:59|4.0219
21:27:00|4.0219
21:27:01|4.0219
21:27:02|4.0219
21:27:02|4.0219
21:27:04|4.0222
21:27:04|4.0222
21:27:05|4.0222
21:27:06|4.0222
21:27:09|4.0219
21:27:09|4.0219
21:27:10|4.0218
21:27:11|4.0218
21:27:12|4.0218
21:27:13|4.0218
21:27:14|4.0218
21:27:15|4.0209
21:27:16|4.0209
21:27:17|4.02
21:27:18|4.0203
21:27:19|4.0203
21:27:20|4.0203
21:27:21|4.0215
21:27:22|4.0215
21:27:23|4.0219
21:27:25|4.0219
21:27:26|4.021
21:27:26|4.021
21:27:27|4.021
21:27:28|4.021
21:27:29|4.021
21:27:31|4.021
21:27:31|4.021
21:27:33|4.0212
21:27:34|4.0212
21:27:34|4.0212
21:27:36|4.0212
21:27:36|4.0212
21:27:37|4.0212
21:27:38|4.0212
21:27:39|4.0212
21:27:40|4.0231
21:27:42|4.0212
21:27:43|4.0212
21:27:43|4.0212
21:27:45|4.0212
21:27:46|4.0212
21:27:47|4.0212
21:27:48|4.0212
21:27:49|4.0212
21:27:50|4.0212
21:27:51|4.0201
21:27:53|4.0201
21:27:54|4.0201
21:27:55|4.0201
21:27:56|4.0201
21:27:57|4.0201
21:27:58|4.0201
21:27:59|4.0201
21:28:00|4.0201
21:28:01|4.0201
21:28:02|4.0202
21:28:03|4.0202
21:28:03|4.0202
21:28:05|4.0202
21:28:05|4.0202
21:28:07|4.0206
21:28:08|4.0206
21:28:09|4.0212
21:28:10|4.0212
21:28:11|4.0212
21:28:12|4.0212
21:28:13|4.0212
21:28:14|4.0212
21:28:15|4.0212
21:28:16|4.0202
21:28:17|4.0212
21:28:18|4.0212
21:28:19|4.0212
21:28:20|4.0212
21:28:21|4.0212
21:28:22|4.0215
21:28:23|4.0215
21:28:24|4.0219
21:28:25|4.0219
21:28:26|4.0219
21:28:27|4.0237
21:28:28|4.0237
21:28:29|4.0237
21:28:30|4.0237
21:28:31|4.0237
21:28:32|4.0237
21:28:33|4.0237
21:28:34|4.0256
21:28:35|4.0256
21:28:36|4.0256
21:28:37|4.0256
21:28:38|4.0256
21:28:39|4.0256
21:28:40|4.0256
21:28:41|4.025
21:28:42|4.025
21:28:43|4.025
21:28:44|4.025
21:28:45|4.025
21:28:46|4.025
21:28:47|4.025
21:28:48|4.025
21:28:50|4.025
21:28:51|4.025
21:28:52|4.0246
21:28:53|4.0246
21:28:54|4.0246
21:28:55|4.0247
21:28:56|4.0247
21:28:57|4.0284
21:28:58|4.0284
21:28:58|4.0283
21:28:59|4.0283
21:29:01|4.0283
21:29:02|4.0283
21:29:03|4.0283
21:29:04|4.0283
21:29:05|4.0283
21:29:06|4.0283
21:29:07|4.0284
21:29:08|4.0284
21:29:09|4.0284
21:29:10|4.0284
21:29:11|4.0284
21:29:12|4.0283
21:29:13|4.0283
21:29:14|4.0284
21:29:15|4.0284
21:29:16|4.0284
21:29:17|4.0284
21:29:18|4.0295
21:29:19|4.0295
21:29:20|4.0295
21:29:21|4.0295
21:29:22|4.0295
21:29:23|4.0295
21:29:24|4.0295
21:29:25|4.0295
21:29:26|4.0295
21:29:27|4.0295
21:29:28|4.0303
21:29:29|4.0303
21:29:30|4.0303
21:29:31|4.0303
21:29:32|4.0303
21:29:33|4.0303
21:29:34|4.0303
21:29:35|4.0295
21:29:36|4.0295
21:29:37|4.0308
21:29:38|4.0308
21:29:39|4.0308
21:29:40|4.0308
21:29:41|4.0308
21:29:42|4.0308
21:29:43|4.0308
21:29:44|4.0308
21:29:45|4.0308
21:29:46|4.0308
21:29:48|4.0308
21:29:49|4.0298
21:29:50|4.0298
21:29:52|4.0298
21:29:52|4.0307
21:29:54|4.0296
21:29:54|4.0296
21:29:55|4.0296
21:29:57|4.0296
21:29:58|4.0296
21:29:58|4.0296
21:29:59|4.0296
21:30:00|4.0296
21:30:02|4.0296
21:30:02|4.0296
21:30:03|4.0296
21:30:05|4.0296
21:30:06|4.0308
21:30:07|4.0308
21:30:08|4.0308
21:30:09|4.0296
21:30:10|4.0296
21:30:10|4.0296
21:30:11|4.0303
21:30:13|4.0303
21:30:15|4.0307
21:30:15|4.0307
21:30:17|4.0307
21:30:18|4.0307
21:30:18|4.0307
21:30:20|4.0307
21:30:20|4.0307
21:30:21|4.0307
21:30:22|4.0307
21:30:23|4.0307
21:30:25|4.0307
21:30:25|4.0307
21:30:26|4.0307
21:30:28|4.0308
21:30:28|4.0308
21:30:29|4.0308
21:30:30|4.0308
21:30:31|4.0308
21:30:32|4.0308
21:30:33|4.0308
21:30:34|4.0308
21:30:35|4.0308
21:30:37|4.029
21:30:37|4.029
21:30:38|4.029
21:30:39|4.0283
21:30:40|4.0283
21:30:41|4.0283
21:30:42|4.0283
21:30:43|4.0283
21:30:45|4.0283
21:30:46|4.0283
21:30:47|4.0283
21:30:47|4.0285
21:30:49|4.0291
21:30:50|4.0291
21:30:51|4.0291
21:30:52|4.0291
21:30:53|4.0291
21:30:54|4.0318
21:30:55|4.0318
21:30:56|4.0318
21:30:57|4.0318
21:30:58|4.0318
21:30:59|4.0318
21:31:00|4.0318
21:31:01|4.0318
21:31:02|4.0302
21:31:03|4.0302
21:31:05|4.0302
21:31:06|4.0302
21:31:06|4.0302
21:31:07|4.0338
21:31:08|4.0338
21:31:10|4.0338
21:31:10|4.0338
21:31:11|4.0338
21:31:12|4.0338
21:31:13|4.0338
21:31:15|4.0338
21:31:15|4.0338
21:31:16|4.0346
21:31:17|4.0346
21:31:19|4.0346
21:31:19|4.0341
21:31:21|4.0341
21:31:21|4.0341
21:31:22|4.0341
21:31:23|4.0341
21:31:25|4.0341
21:31:26|4.0341
21:31:27|4.0351
21:31:27|4.0357
21:31:28|4.0391
21:31:29|4.0354
21:31:31|4.0364
21:31:32|4.0364
21:31:32|4.0364
21:31:33|4.0364
21:31:34|4.0364
21:31:35|4.04
21:31:36|4.0384
21:31:37|4.0384
21:31:39|4.0384
21:31:39|4.0429
21:31:40|4.0447
21:31:41|4.0447
21:31:42|4.0404
21:31:44|4.0404
21:31:45|4.0404
21:31:45|4.0404
21:31:46|4.0404
21:31:48|4.0449
21:31:49|4.0394
21:31:51|4.0394
21:31:52|4.0422
21:31:53|4.0407
21:31:54|4.0407
21:31:55|4.0439
21:31:55|4.0455
21:31:57|4.0455
21:31:58|4.0423
21:31:59|4.047
21:32:00|4.047
21:32:01|4.0422
21:32:02|4.0438
21:32:03|4.0438
21:32:04|4.0438
21:32:04|4.0392
21:32:06|4.0435
21:32:07|4.0435
21:32:08|4.0435
21:32:09|4.0435
21:32:10|4.0406
21:32:11|4.0406
21:32:12|4.0406
21:32:13|4.0406
21:32:14|4.0406
21:32:15|4.0406
21:32:16|4.0406
21:32:17|4.0436
21:32:18|4.0436
21:32:19|4.0436
21:32:20|4.0436
21:32:21|4.0436
21:32:22|4.0426
21:32:23|4.0437
21:32:24|4.0437
21:32:25|4.045
21:32:26|4.0415
21:32:27|4.0415
21:32:28|4.0415
21:32:29|4.0415
21:32:30|4.0446
21:32:31|4.0425
21:32:32|4.0425
21:32:33|4.0425
21:32:34|4.0425
21:32:35|4.0425
21:32:36|4.0425
21:32:37|4.0425
21:32:38|4.0425
21:32:39|4.0425
21:32:40|4.0425
21:32:41|4.0425
21:32:42|4.0425
21:32:43|4.0425
21:32:44|4.045
21:32:45|4.0446
21:32:46|4.0431
21:32:47|4.0431
21:32:48|4.0485
21:32:49|4.045
21:32:51|4.045
21:32:52|4.045
21:32:53|4.0471
21:32:54|4.0431
21:32:55|4.0431
21:32:56|4.0431
21:32:57|4.0463
21:32:58|4.0463
21:32:59|4.0463
21:33:00|4.0463
21:33:01|4.0476
21:33:02|4.0476
21:33:03|4.0456
21:33:04|4.0456
21:33:05|4.0456
21:33:06|4.0493
21:33:08|4.0493
21:33:08|4.0469
21:33:09|4.0465
21:33:10|4.0465
21:33:11|4.0465
21:33:12|4.0465
21:33:14|4.0465
21:33:14|4.0465
21:33:15|4.0465
21:33:16|4.0465
21:33:17|4.0465
21:33:18|4.047
21:33:20|4.047
21:33:21|4.047
21:33:21|4.0491
21:33:23|4.0491
21:33:23|4.0491
21:33:24|4.0491
21:33:25|4.0492
21:33:26|4.0492
21:33:27|4.0478
21:33:28|4.0478
21:33:29|4.0478
21:33:30|4.0494
21:33:32|4.0494
21:33:33|4.0494
21:33:33|4.0494
21:33:34|4.0494
21:33:35|4.0494
21:33:36|4.0494
21:33:37|4.0494
21:33:38|4.0494
21:33:39|4.0494
21:33:40|4.0494
21:33:41|4.0494
21:33:42|4.0434
21:33:43|4.0437
21:33:45|4.0437
21:33:45|4.0437
21:33:46|4.0414
21:33:47|4.0414
21:33:49|4.0414
21:33:49|4.0414
21:33:50|4.0414
21:33:52|4.0414
21:33:53|4.0414
21:33:54|4.0452
21:33:56|4.047
21:33:57|4.047
21:33:58|4.047
21:33:58|4.047
21:34:00|4.047
21:34:00|4.047
21:34:02|4.047
21:34:02|4.047
21:34:04|4.047
21:34:05|4.047
21:34:05|4.047
21:34:07|4.047
21:34:08|4.0478
21:34:09|4.0478
21:34:10|4.0478
21:34:11|4.0478
21:34:12|4.0478
21:34:13|4.0478
21:34:14|4.0478
21:34:15|4.0478
21:34:16|4.0478
21:34:17|4.0474
21:34:18|4.0474
21:34:19|4.0474
21:34:20|4.0474
21:34:21|4.0474
21:34:22|4.0474
21:34:23|4.0474
21:34:24|4.0474
21:34:25|4.0474
21:34:26|4.0474
21:34:27|4.0474
21:34:28|4.0474
21:34:29|4.0474
21:34:30|4.0474
21:34:31|4.0474
21:34:32|4.0474
21:34:33|4.0474
21:34:34|4.0474
21:34:35|4.0474
21:34:36|4.0474
21:34:37|4.0469
21:34:38|4.0469
21:34:39|4.0469
21:34:40|4.0469
21:34:41|4.0469
21:34:42|4.05
21:34:43|4.05
21:34:44|4.05
21:34:45|4.05
21:34:46|4.05
21:34:48|4.05
21:34:48|4.05
21:34:49|4.05
21:34:51|4.05
21:34:53|4.05
21:34:54|4.05
21:34:54|4.05
21:34:56|4.05
21:34:58|4.05
21:34:58|4.05
21:35:00|4.05
21:35:01|4.05
21:35:02|4.0509
21:35:02|4.0506
21:35:04|4.0523
21:35:05|4.0523
21:35:05|4.0523
21:35:07|4.0523
21:35:08|4.0509
21:35:09|4.0509
21:35:10|4.0522
21:35:11|4.0522
21:35:12|4.0522
21:35:13|4.045
21:35:14|4.0455
21:35:15|4.0417
21:35:16|4.0439
21:35:17|4.0439
21:35:18|4.0439
21:35:19|4.0442
21:35:20|4.0442
21:35:21|4.0442
21:35:22|4.0442
21:35:23|4.0442
21:35:24|4.0442
21:35:25|4.0442
21:35:26|4.0442
21:35:27|4.0442
21:35:28|4.0442
21:35:29|4.0493
21:35:30|4.0493
21:35:31|4.0476
21:35:32|4.0476
21:35:33|4.0476
21:35:34|4.0476
21:35:35|4.0476
21:35:36|4.0476
21:35:37|4.0507
21:35:38|4.0507
21:35:39|4.0507
21:35:40|4.0507
21:35:41|4.0507
21:35:42|4.0507
21:35:43|4.0507
21:35:44|4.05
21:35:45|4.05
21:35:47|4.0473
21:35:47|4.0473
21:35:49|4.0473
21:35:50|4.0545
21:35:50|4.0565
21:35:52|4.0539
21:35:53|4.0539
21:35:54|4.0539
21:35:55|4.0542
21:35:56|4.0542
21:35:57|4.0542
21:35:58|4.0563
21:35:59|4.0563
21:36:00|4.0599
21:36:02|4.0599
21:36:03|4.0569
21:36:04|4.056
21:36:05|4.056
21:36:05|4.0585
21:36:07|4.0585
21:36:07|4.0585
21:36:09|4.0585
21:36:10|4.0585
21:36:11|4.0585
21:36:11|4.0585
21:36:12|4.0585
21:36:13|4.0572
21:36:15|4.0574
21:36:15|4.0531
21:36:16|4.0574
21:36:17|4.0585
21:36:18|4.0585
21:36:19|4.056
21:36:21|4.056
21:36:21|4.057
21:36:22|4.0585
21:36:23|4.0555
21:36:24|4.0555
21:36:26|4.0555
21:36:26|4.0555
21:36:28|4.0555
21:36:28|4.0555
21:36:29|4.0555
21:36:30|4.0539
21:36:31|4.0627
21:36:32|4.0613
21:36:33|4.0613
21:36:34|4.0613
21:36:35|4.0613
21:36:36|4.0613
21:36:38|4.0613
21:36:38|4.0593
21:36:39|4.0582
21:36:40|4.0582
21:36:41|4.0582
21:36:42|4.0607
21:36:43|4.0607
21:36:44|4.0607
21:36:45|4.0607
21:36:47|4.0607
21:36:49|4.0607
21:36:50|4.0607
21:36:52|4.0595
21:36:53|4.0595
21:36:53|4.0618
21:36:55|4.0618
21:36:56|4.0618
21:36:57|4.0618
21:36:58|4.0618
21:36:59|4.0618
21:37:00|4.0445
21:37:01|4.048
21:37:02|4.048
21:37:03|4.0456
21:37:04|4.0469
21:37:05|4.0469
21:37:06|4.0469
21:37:07|4.0469
21:37:08|4.0469
21:37:09|4.0469
21:37:10|4.0469
21:37:11|4.0469
21:37:12|4.048
21:37:13|4.048
21:37:14|4.048
21:37:15|4.047
21:37:16|4.047
21:37:18|4.0491
21:37:18|4.0492
21:37:19|4.048
21:37:20|4.0492
21:37:22|4.0492
21:37:23|4.0511
21:37:23|4.0506
21:37:24|4.0506
21:37:25|4.0506
21:37:27|4.0506
21:37:28|4.0516
21:37:29|4.0516
21:37:30|4.0516
21:37:31|4.0516
21:37:33|4.0524
21:37:34|4.0524
21:37:34|4.0524
21:37:36|4.0524
21:37:36|4.0524
21:37:37|4.0524
21:37:38|4.0524
21:37:39|4.0524
21:37:40|4.0524
21:37:41|4.0516
21:37:42|4.0516
21:37:43|4.0516
21:37:45|4.0516
21:37:46|4.0516
21:37:46|4.0516
21:37:48|4.0516
21:37:50|4.0524
21:37:51|4.05
21:37:52|4.0512
21:37:53|4.0512
21:37:54|4.0512
21:37:55|4.0512
21:37:57|4.0512
21:37:58|4.0512
21:37:58|4.0512
21:38:00|4.0512
21:38:01|4.0512
21:38:03|4.0512
21:38:04|4.0502
21:38:05|4.0502
21:38:06|4.0502
21:38:07|4.0502
21:38:08|4.0502
21:38:09|4.0502
21:38:10|4.052
21:38:11|4.052
21:38:12|4.052
21:38:13|4.052
21:38:14|4.052
21:38:15|4.052
21:38:16|4.052
21:38:17|4.052
21:38:18|4.052
21:38:19|4.052
21:38:20|4.052
21:38:21|4.052
21:38:22|4.052
21:38:23|4.052
21:38:24|4.052
21:38:25|4.0512
21:38:27|4.0512
21:38:27|4.0512
21:38:28|4.0512
21:38:29|4.0512
21:38:30|4.0518
21:38:32|4.0518
21:38:32|4.0518
21:38:34|4.0518
21:38:34|4.0518
21:38:36|4.0518
21:38:37|4.0518
21:38:37|4.0518
21:38:38|4.0518
21:38:39|4.0518
21:38:41|4.0518
21:38:41|4.0518
21:38:42|4.0544
21:38:44|4.0561
21:38:44|4.0561
21:38:45|4.0561
21:38:47|4.0561
21:38:48|4.0551
21:38:49|4.0551
21:38:51|4.0551
21:38:51|4.0551
21:38:52|4.0551
21:38:53|4.0551
21:38:55|4.0551
21:38:56|4.0551
21:38:57|4.0551
21:38:58|4.0551
21:38:59|4.0551
21:39:01|4.0517
21:39:01|4.0517
21:39:03|4.0536
21:39:03|4.0539
21:39:05|4.0539
21:39:06|4.0539
21:39:06|4.0539
21:39:08|4.0539
21:39:08|4.0539
21:39:09|4.0539
21:39:10|4.0539
21:39:12|4.0539
21:39:13|4.0539
21:39:14|4.0539
21:39:14|4.0539
21:39:15|4.0539
21:39:16|4.0539
21:39:18|4.0551
21:39:19|4.0551
21:39:20|4.0551
21:39:21|4.0551
21:39:22|4.0551
21:39:23|4.0539
21:39:24|4.0512
21:39:25|4.0512
21:39:26|4.0512
21:39:27|4.0512
21:39:28|4.0512
21:39:29|4.0512
21:39:29|4.0512
21:39:31|4.0512
21:39:32|4.0512
21:39:33|4.0512
21:39:33|4.0531
21:39:34|4.0531
21:39:36|4.0514
21:39:36|4.0514
21:39:37|4.0514
21:39:39|4.0514
21:39:40|4.0514
21:39:41|4.0514
21:39:42|4.0514
21:39:43|4.0514
21:39:44|4.0514
21:39:45|4.0514
21:39:46|4.0514
21:39:47|4.0514
21:39:48|4.0514
21:39:49|4.0536
21:39:51|4.0574
21:39:52|4.0574
21:39:53|4.0554
21:39:55|4.0544
21:39:56|4.0544
21:39:56|4.0544
21:39:57|4.0544
21:39:59|4.0544
21:40:00|4.0544
21:40:00|4.0552
21:40:02|4.0552
21:40:03|4.0552
21:40:04|4.0585
21:40:05|4.0585
21:40:05|4.0585
21:40:06|4.0585
21:40:08|4.0585
21:40:09|4.0585
21:40:10|4.0585
21:40:11|4.0585
21:40:12|4.0585
21:40:13|4.0585
21:40:14|4.0585
21:40:15|4.0585
21:40:16|4.0585
21:40:17|4.0548
21:40:18|4.0548
21:40:19|4.0548
21:40:20|4.0548
21:40:21|4.0548
21:40:22|4.0548
21:40:23|4.0513
21:40:24|4.0513
21:40:25|4.0513
21:40:26|4.0513
21:40:27|4.0513
21:40:28|4.0513
21:40:29|4.0513
21:40:30|4.0565
21:40:31|4.0565
21:40:32|4.0565
21:40:33|4.0565
21:40:34|4.0565
21:40:35|4.0565
21:40:36|4.0576
21:40:37|4.0576
21:40:38|4.0576
21:40:39|4.0576
21:40:40|4.0576
21:40:41|4.0576
21:40:42|4.0576
21:40:43|4.053
21:40:44|4.0513
21:40:45|4.0513
21:40:46|4.0513
21:40:47|4.0513
21:40:48|4.0513
21:40:49|4.053
21:40:50|4.053
21:40:52|4.053
21:40:53|4.0512
21:40:54|4.0512
21:40:55|4.0512
21:40:56|4.0518
21:40:57|4.0518
21:40:58|4.0518
21:40:59|4.0518
21:41:00|4.0518
21:41:02|4.0518
21:41:02|4.0518
21:41:03|4.0518
21:41:05|4.0518
21:41:06|4.05
21:41:06|4.05
21:41:07|4.0483
21:41:09|4.0483
21:41:10|4.0483
21:41:11|4.0483
21:41:12|4.0483
21:41:12|4.048
21:41:14|4.0496
21:41:15|4.0496
21:41:15|4.0496
21:41:17|4.0496
21:41:18|4.0496
21:41:19|4.0496
21:41:20|4.0496
21:41:21|4.0496
21:41:22|4.0496
21:41:23|4.0496
21:41:24|4.0496
21:41:24|4.0496
21:41:26|4.0496
21:41:27|4.0496
21:41:28|4.0496
21:41:29|4.05
21:41:29|4.0481
21:41:31|4.0481
21:41:32|4.0481
21:41:33|4.0481
21:41:34|4.0481
21:41:34|4.0483
21:41:36|4.0483
21:41:37|4.0483
21:41:38|4.0483
21:41:39|4.0433
21:41:40|4.0479
21:41:41|4.0484
21:41:42|4.0484
21:41:43|4.0484
21:41:44|4.0485
21:41:45|4.0485
21:41:46|4.0485
21:41:47|4.0432
21:41:48|4.0472
21:41:49|4.0472
21:41:50|4.0472
21:41:51|4.0472
21:41:53|4.0472
21:41:54|4.0472
21:41:55|4.0472
21:41:56|4.0422
21:41:57|4.0484
21:41:58|4.0484
21:41:59|4.0471
21:42:00|4.0441
21:42:01|4.0426
21:42:02|4.041
21:42:03|4.041
21:42:04|4.041
21:42:05|4.041
21:42:06|4.041
21:42:07|4.041
21:42:08|4.0403
21:42:09|4.0403
21:42:10|4.0459
21:42:11|4.0459
21:42:12|4.0459
21:42:13|4.0459
21:42:14|4.0459
21:42:15|4.0459
21:42:16|4.0459
21:42:17|4.0414
21:42:18|4.0414
21:42:19|4.0388
21:42:20|4.0388
21:42:21|4.0388
21:42:22|4.0388
21:42:23|4.0388
21:42:25|4.0388
21:42:25|4.0388
21:42:27|4.041
21:42:27|4.041
21:42:28|4.041
21:42:29|4.041
21:42:30|4.0418
21:42:31|4.039
21:42:32|4.039
21:42:33|4.039
21:42:34|4.039
21:42:35|4.039
21:42:36|4.039
21:42:37|4.0431
21:42:38|4.0431
21:42:39|4.0431
21:42:40|4.0431
21:42:42|4.0431
21:42:42|4.0431
21:42:44|4.0431
21:42:44|4.0431
21:42:46|4.0431
21:42:46|4.0465
21:42:47|4.0437
21:42:49|4.0437
21:42:50|4.0437
21:42:50|4.0437
21:42:52|4.0437
21:42:53|4.043
21:42:55|4.043
21:42:55|4.043
21:42:57|4.0438
21:42:57|4.0438
21:42:59|4.0438
21:43:00|4.0438
21:43:01|4.0438
21:43:02|4.0438
21:43:02|4.0438
21:43:04|4.0438
21:43:05|4.0438
21:43:06|4.0438
21:43:07|4.0438
21:43:08|4.0438
21:43:09|4.0438
21:43:10|4.0438
21:43:12|4.0438
21:43:13|4.0438
21:43:14|4.0438
21:43:15|4.0438
21:43:16|4.0458
21:43:17|4.0446
21:43:18|4.0465
21:43:19|4.0465
21:43:20|4.0465
21:43:20|4.0465
21:43:22|4.0465
21:43:22|4.0465
21:43:23|4.0446
21:43:25|4.0446
21:43:25|4.0462
21:43:26|4.0462
21:43:27|4.0462
21:43:28|4.0462
21:43:30|4.0462
21:43:30|4.0462
21:43:32|4.0462
21:43:33|4.0467
21:43:33|4.0467
21:43:34|4.0467
21:43:35|4.0467
21:43:37|4.0467
21:43:37|4.0469
21:43:39|4.0469
21:43:39|4.0462
21:43:41|4.0462
21:43:42|4.0462
21:43:42|4.0462
21:43:43|4.0438
21:43:44|4.0438
21:43:45|4.0438
21:43:46|4.0457
21:43:47|4.0454
21:43:48|4.0454
21:43:49|4.0454
21:43:50|4.0454
21:43:51|4.0454
21:43:52|4.0454
21:43:53|4.0454
21:43:55|4.0454
21:43:57|4.0414
21:43:58|4.0414
21:43:59|4.0414
21:44:00|4.0414
21:44:00|4.0442
21:44:02|4.0442
21:44:03|4.0442
21:44:04|4.0442
21:44:05|4.0442
21:44:06|4.0442
21:44:07|4.0442
21:44:08|4.0442
21:44:09|4.0442
21:44:10|4.0442
21:44:11|4.0442
21:44:12|4.0442
21:44:13|4.0442
21:44:14|4.0442
21:44:15|4.0442
21:44:16|4.0442
21:44:17|4.044
21:44:18|4.044
21:44:19|4.044
21:44:20|4.044
21:44:21|4.0438
21:44:22|4.0438
21:44:23|4.044
21:44:24|4.044
21:44:25|4.044
21:44:27|4.044
21:44:27|4.044
21:44:28|4.044
21:44:30|4.044
21:44:31|4.044
21:44:31|4.044
21:44:33|4.044
21:44:33|4.044
21:44:35|4.044
21:44:36|4.044
21:44:37|4.044
21:44:37|4.0438
21:44:39|4.0434
21:44:39|4.044
21:44:40|4.044
21:44:42|4.044
21:44:43|4.044
21:44:44|4.044
21:44:45|4.044
21:44:45|4.044
21:44:47|4.044
21:44:48|4.044
21:44:49|4.044
21:44:49|4.044
21:44:50|4.044
21:44:52|4.044
21:44:52|4.0431
21:44:53|4.0431
21:44:56|4.0431
21:44:57|4.0431
21:44:57|4.0431
21:44:58|4.0431
21:44:59|4.0431
21:45:01|4.043
21:45:01|4.044
21:45:03|4.044
21:45:04|4.0426
21:45:05|4.043
21:45:06|4.043
21:45:07|4.043
21:45:07|4.0422
21:45:09|4.0422
21:45:09|4.0422
21:45:10|4.0422
21:45:12|4.0426
21:45:12|4.0422
21:45:13|4.0422
21:45:14|4.0454
21:45:16|4.0454
21:45:17|4.0454
21:45:17|4.0454
21:45:18|4.0454
21:45:20|4.0466
21:45:21|4.0466
21:45:21|4.0466
21:45:23|4.0466
21:45:23|4.0466
21:45:25|4.0466
21:45:25|4.0466
21:45:26|4.0466
21:45:27|4.0466
21:45:28|4.0466
21:45:30|4.0466
21:45:31|4.0507
21:45:32|4.0507
21:45:33|4.0507
21:45:34|4.0507
21:45:35|4.0507
21:45:36|4.0507
21:45:37|4.0467
21:45:38|4.0467
21:45:39|4.0467
21:45:40|4.0467
21:45:41|4.047
21:45:42|4.047
21:45:43|4.0517
21:45:44|4.0517
21:45:45|4.0517
21:45:46|4.0517
21:45:47|4.0517
21:45:48|4.0517
21:45:49|4.0517
21:45:50|4.0517
21:45:51|4.0517
21:45:52|4.0507
21:45:53|4.0507
21:45:54|4.0482
21:45:55|4.0467
21:45:56|4.0486
21:45:58|4.0486
21:45:59|4.0486
21:46:00|4.0486
21:46:02|4.0486
21:46:02|4.0486
21:46:03|4.0486
21:46:04|4.0486
21:46:06|4.0486
21:46:07|4.0486
21:46:08|4.0486
21:46:08|4.0486
21:46:09|4.0486
21:46:11|4.0486
21:46:12|4.0486
21:46:13|4.0486
21:46:13|4.0486
21:46:14|4.0487
21:46:15|4.0487
21:46:17|4.0487
21:46:17|4.0487
21:46:18|4.0487
21:46:19|4.0487
21:46:20|4.0487
21:46:22|4.0487
21:46:23|4.0487
21:46:24|4.0482
21:46:25|4.0482
21:46:25|4.0482
21:46:27|4.0482
21:46:27|4.0482
21:46:29|4.0482
21:46:30|4.0482
21:46:30|4.0482
21:46:32|4.0482
21:46:33|4.0482
21:46:34|4.0482
21:46:35|4.0482
21:46:36|4.0482
21:46:37|4.0478
21:46:38|4.0478
21:46:39|4.0478
21:46:40|4.0474
21:46:41|4.0481
21:46:42|4.0481
21:46:43|4.0481
21:46:43|4.0481
21:46:45|4.0481
21:46:46|4.0481
21:46:47|4.0481
21:46:48|4.0481
21:46:48|4.0481
21:46:50|4.049
21:46:51|4.049
21:46:51|4.049
21:46:53|4.049
21:46:54|4.049
21:46:55|4.049
21:46:56|4.0478
21:46:58|4.0478
21:46:59|4.05
21:47:00|4.05
21:47:00|4.0478
21:47:03|4.05
21:47:03|4.05
21:47:05|4.05
21:47:05|4.05
21:47:07|4.05
21:47:07|4.05
21:47:09|4.05
21:47:09|4.05
21:47:11|4.0506
21:47:11|4.051
21:47:12|4.0536
21:47:13|4.0536
21:47:15|4.0536
21:47:15|4.0536
21:47:17|4.0536
21:47:18|4.0536
21:47:19|4.0536
21:47:20|4.0536
21:47:21|4.0536
21:47:22|4.0537
21:47:22|4.0537
21:47:23|4.0537
21:47:24|4.0537
21:47:26|4.0537
21:47:26|4.0537
21:47:27|4.0537
21:47:29|4.0537
21:47:30|4.0537
21:47:31|4.0534
21:47:32|4.0534
21:47:32|4.0534
21:47:33|4.0534
21:47:34|4.0522
21:47:35|4.0522
21:47:37|4.0522
21:47:38|4.0522
21:47:38|4.0522
21:47:39|4.0522
21:47:40|4.0536
21:47:41|4.0536
21:47:42|4.0536
21:47:44|4.0536
21:47:44|4.0536
21:47:46|4.0536
21:47:46|4.0536
21:47:47|4.0536
21:47:49|4.0536
21:47:49|4.0536
21:47:51|4.0536
21:47:52|4.0536
21:47:53|4.0536
21:47:53|4.0536
21:47:55|4.0536
21:47:56|4.0536
21:47:56|4.0536
21:47:58|4.0536
21:48:00|4.0536
21:48:01|4.0536
21:48:02|4.0536
21:48:04|4.0536
21:48:05|4.0536
21:48:05|4.0536
21:48:07|4.0536
21:48:08|4.0536
21:48:09|4.0536
21:48:10|4.0536
21:48:11|4.0536
21:48:12|4.0536
21:48:13|4.0536
21:48:14|4.0536
21:48:15|4.0536
21:48:16|4.0536
21:48:17|4.0536
21:48:18|4.0534
21:48:19|4.0534
21:48:20|4.0536
21:48:21|4.0536
21:48:22|4.0536
21:48:23|4.0536
21:48:24|4.0536
21:48:25|4.0536
21:48:26|4.0536
21:48:27|4.0536
21:48:28|4.0536
21:48:29|4.0536
21:48:30|4.0536
21:48:31|4.0536
21:48:32|4.0536
21:48:33|4.0536
21:48:34|4.0536
21:48:35|4.0536
21:48:36|4.0536
21:48:38|4.0536
21:48:39|4.0536
21:48:40|4.0536
21:48:40|4.0536
21:48:41|4.053
21:48:42|4.0536
21:48:44|4.0536
21:48:44|4.0536
21:48:45|4.0536
21:48:46|4.0515
21:48:48|4.0515
21:48:48|4.0515
21:48:49|4.0515
21:48:50|4.0515
21:48:52|4.0515
21:48:53|4.0515
21:48:54|4.0515
21:48:55|4.0515
21:48:56|4.0519
21:48:57|4.0519
21:48:58|4.0519
21:49:00|4.0519
21:49:01|4.0519
21:49:02|4.0519
21:49:02|4.0519
21:49:04|4.0519
21:49:04|4.0519
21:49:06|4.0519
21:49:07|4.0519
21:49:08|4.0535
21:49:09|4.0535
21:49:10|4.0535
21:49:11|4.0535
21:49:12|4.0519
21:49:12|4.0535
21:49:13|4.0535
21:49:15|4.0535
21:49:15|4.0535
21:49:17|4.0522
21:49:18|4.0522
21:49:19|4.0522
21:49:20|4.0522
21:49:20|4.0522
21:49:22|4.0522
21:49:23|4.0522
21:49:24|4.0522
21:49:26|4.0522
21:49:26|4.0522
21:49:27|4.0522
21:49:28|4.0522
21:49:30|4.0522
21:49:30|4.0522
21:49:31|4.0522
21:49:32|4.0522
21:49:33|4.0522
21:49:34|4.0522
21:49:35|4.049
21:49:36|4.049
21:49:37|4.049
21:49:38|4.0498
21:49:39|4.0498
21:49:40|4.0498
21:49:41|4.0498
21:49:42|4.0498
21:49:44|4.0498
21:49:45|4.0498
21:49:45|4.0498
21:49:46|4.0498
21:49:48|4.0498
21:49:48|4.0498
21:49:50|4.0498
21:49:50|4.0498
21:49:52|4.0517
21:49:53|4.053
21:49:53|4.053
21:49:54|4.053
21:49:55|4.053
21:49:56|4.053
21:49:57|4.053
21:49:58|4.053
21:50:00|4.0522
21:50:02|4.0522
21:50:02|4.0522
21:50:04|4.0522
21:50:05|4.0522
21:50:06|4.0522
21:50:07|4.0522
21:50:08|4.0522
21:50:09|4.0522
21:50:10|4.0522
21:50:11|4.0522
21:50:12|4.0522
21:50:13|4.0522
21:50:14|4.0522
21:50:15|4.052
21:50:16|4.052
21:50:17|4.052
21:50:18|4.052
21:50:19|4.052
21:50:20|4.052
21:50:21|4.052
21:50:22|4.052
21:50:23|4.052
21:50:24|4.052
21:50:25|4.0516
21:50:26|4.0516
21:50:27|4.0516
21:50:28|4.0516
21:50:29|4.0516
21:50:30|4.0516
21:50:31|4.0516
21:50:32|4.0516
21:50:33|4.0516
21:50:34|4.0516
21:50:35|4.0516
21:50:36|4.0516
21:50:38|4.053
21:50:38|4.053
21:50:40|4.053
21:50:40|4.0529
21:50:41|4.0529
21:50:42|4.0529
21:50:43|4.0529
21:50:45|4.0496
21:50:46|4.0496
21:50:46|4.0496
21:50:47|4.0496
21:50:48|4.0496
21:50:49|4.0496
21:50:50|4.0528
21:50:51|4.0512
21:50:52|4.0512
21:50:53|4.0512
21:50:54|4.0512
21:50:56|4.0512
21:50:57|4.0512
21:50:58|4.053
21:50:58|4.053
21:51:00|4.053
21:51:02|4.053
21:51:03|4.053
21:51:05|4.0504
21:51:05|4.0504
21:51:06|4.0504
21:51:07|4.0504
21:51:09|4.0504
21:51:10|4.0504
21:51:10|4.0504
21:51:12|4.0504
21:51:13|4.0514
21:51:14|4.0514
21:51:14|4.0514
21:51:15|4.0514
21:51:17|4.0514
21:51:18|4.0514
21:51:19|4.0514
21:51:19|4.0514
21:51:21|4.0514
21:51:21|4.0514
21:51:23|4.0514
21:51:24|4.0514
21:51:24|4.0514
21:51:25|4.0504
21:51:26|4.0504
21:51:27|4.0504
21:51:28|4.0504
21:51:30|4.0504
21:51:30|4.0504
21:51:32|4.0488
21:51:32|4.0478
21:51:34|4.0478
21:51:34|4.0478
21:51:36|4.0478
21:51:36|4.0478
21:51:38|4.0478
21:51:39|4.0478
21:51:40|4.0478
21:51:40|4.0478
21:51:42|4.0484
21:51:43|4.0484
21:51:43|4.0484
21:51:45|4.0484
21:51:45|4.0484
21:51:46|4.0484
21:51:48|4.0484
21:51:49|4.0484
21:51:49|4.0484
21:51:51|4.0484
21:51:52|4.0484
21:51:53|4.0484
21:51:54|4.0474
21:51:54|4.0474
21:51:56|4.0474
21:51:56|4.0464
21:51:58|4.0464
21:51:59|4.045
21:52:00|4.045
21:52:01|4.045
21:52:03|4.045
21:52:03|4.0441
21:52:05|4.0452
21:52:06|4.0452
21:52:06|4.0452
21:52:08|4.0452
21:52:09|4.0466
21:52:10|4.0428
21:52:11|4.0428
21:52:12|4.0428
21:52:13|4.0428
21:52:15|4.0428
21:52:16|4.0428
21:52:16|4.0428
21:52:17|4.042
21:52:19|4.0412
21:52:20|4.0412
21:52:21|4.0412
21:52:22|4.0412
21:52:23|4.0412
21:52:24|4.0412
21:52:25|4.0412
21:52:26|4.0412
21:52:27|4.0412
21:52:28|4.0412
21:52:29|4.0412
21:52:30|4.0412
21:52:31|4.0412
21:52:32|4.0412
21:52:33|4.0412
21:52:34|4.0401
21:52:35|4.0401
21:52:36|4.0401
21:52:37|4.0401
21:52:38|4.0401
21:52:39|4.0401
21:52:40|4.0401
21:52:41|4.0401
21:52:42|4.0401
21:52:43|4.0393
21:52:44|4.0393
21:52:45|4.0393
21:52:46|4.04
21:52:47|4.0392
21:52:48|4.0392
21:52:49|4.0392
21:52:50|4.0392
21:52:51|4.0319
21:52:52|4.0348
21:52:53|4.0329
21:52:54|4.0325
21:52:55|4.0325
21:52:56|4.0325
21:52:57|4.0325
21:52:58|4.0325
21:52:59|4.0321
21:53:00|4.0321
21:53:01|4.0321
21:53:02|4.0428
21:53:04|4.041
21:53:05|4.041
21:53:06|4.041
21:53:07|4.0373
21:53:09|4.0373
21:53:09|4.0373
21:53:11|4.0373
21:53:11|4.0373
21:53:13|4.0373
21:53:14|4.0373
21:53:15|4.0373
21:53:16|4.0373
21:53:16|4.0373
21:53:17|4.0373
21:53:19|4.0373
21:53:19|4.0373
21:53:21|4.0373
21:53:21|4.0373
21:53:23|4.0373
21:53:23|4.0324
21:53:25|4.0335
21:53:25|4.0335
21:53:26|4.0335
21:53:27|4.0335
21:53:28|4.0335
21:53:29|4.0335
21:53:30|4.0331
21:53:31|4.0315
21:53:32|4.0313
21:53:33|4.0313
21:53:34|4.0313
21:53:36|4.0313
21:53:37|4.0313
21:53:38|4.0312
21:53:39|4.0312
21:53:40|4.0312
21:53:41|4.0312
21:53:42|4.0312
21:53:43|4.0312
21:53:44|4.0312
21:53:45|4.0312
21:53:47|4.0312
21:53:47|4.032
21:53:49|4.0313
21:53:50|4.0313
21:53:50|4.0323
21:53:51|4.0323
21:53:52|4.0323
21:53:53|4.0323
21:53:54|4.0313
21:53:55|4.0313
21:53:56|4.0313
21:53:58|4.0313
21:53:58|4.0313
21:53:59|4.0313
21:54:00|4.0313
21:54:01|4.0313
21:54:02|4.0323
21:54:04|4.0341
21:54:05|4.0341
21:54:06|4.0341
21:54:07|4.0341
21:54:08|4.0331
21:54:09|4.0331
21:54:10|4.0341
21:54:11|4.0341
21:54:12|4.0331
21:54:13|4.0313
21:54:15|4.0313
21:54:15|4.0329
21:54:17|4.0329
21:54:17|4.0329
21:54:19|4.0329
21:54:20|4.0329
21:54:20|4.0329
21:54:21|4.0348
21:54:23|4.0348
21:54:24|4.0348
21:54:25|4.0348
21:54:25|4.0348
21:54:27|4.0348
21:54:28|4.0348
21:54:28|4.0349
21:54:30|4.0349
21:54:31|4.0349
21:54:32|4.0335
21:54:33|4.0335
21:54:33|4.0335
21:54:35|4.0335
21:54:35|4.0335
21:54:36|4.0405
21:54:37|4.0405
21:54:39|4.0405
21:54:39|4.0405
21:54:42|4.0405
21:54:43|4.0405
21:54:44|4.0405
21:54:44|4.0405
21:54:45|4.0405
21:54:46|4.0405
21:54:47|4.0404
21:54:48|4.0404
21:54:49|4.0404
21:54:50|4.0404
21:54:52|4.0404
21:54:52|4.0404
21:54:53|4.0404
21:54:54|4.0404
21:54:56|4.0404
21:54:56|4.0404
21:54:57|4.0404
21:54:58|4.0404
21:54:59|4.0404
21:55:01|4.0404
21:55:01|4.0404
21:55:02|4.0404
21:55:03|4.0404
21:55:05|4.0404
21:55:06|4.0404
21:55:07|4.0404
21:55:08|4.0404
21:55:09|4.0404
21:55:10|4.0404
21:55:11|4.0404
21:55:12|4.0404
21:55:13|4.0387
21:55:14|4.0387
21:55:15|4.0387
21:55:16|4.0387
21:55:17|4.0387
21:55:18|4.0387
21:55:19|4.0386
21:55:20|4.0386
21:55:21|4.0386
21:55:22|4.0469
21:55:23|4.0469
21:55:24|4.0469
21:55:25|4.0469
21:55:26|4.0422
21:55:27|4.0422
21:55:28|4.0422
21:55:29|4.0422
21:55:30|4.0422
21:55:31|4.0422
21:55:32|4.0422
21:55:33|4.0422
21:55:34|4.0422
21:55:36|4.0393
21:55:37|4.0393
21:55:38|4.0393
21:55:38|4.0393
21:55:40|4.0393
21:55:41|4.0393
21:55:42|4.0393
21:55:43|4.0393
21:55:43|4.0407
21:55:45|4.0411
21:55:46|4.0411
21:55:46|4.0411
21:55:48|4.0411
21:55:49|4.0411
21:55:50|4.0411
21:55:51|4.0411
21:55:52|4.0411
21:55:53|4.0411
21:55:54|4.0419
21:55:54|4.0419
21:55:56|4.0419
21:55:56|4.0419
21:55:57|4.0419
21:55:59|4.0419
21:55:59|4.0419
21:56:01|4.0402
21:56:02|4.0402
21:56:02|4.0402
21:56:04|4.0402
21:56:04|4.0402
21:56:07|4.0402
21:56:08|4.0402
21:56:09|4.0402
21:56:10|4.0344
21:56:11|4.035
21:56:12|4.035
21:56:13|4.035
21:56:14|4.035
21:56:15|4.035
21:56:16|4.035
21:56:17|4.0378
21:56:18|4.0378
21:56:19|4.0378
21:56:20|4.0378
21:56:21|4.0378
21:56:21|4.0378
21:56:23|4.0378
21:56:24|4.0378
21:56:25|4.0378
21:56:26|4.038
21:56:27|4.038
21:56:28|4.038
21:56:29|4.0366
21:56:30|4.0366
21:56:31|4.0366
21:56:32|4.0366
21:56:33|4.0366
21:56:34|4.0366
21:56:35|4.0354
21:56:36|4.0354
21:56:37|4.0381
21:56:38|4.0381
21:56:39|4.0381
21:56:40|4.0381
21:56:41|4.0381
21:56:42|4.0381
21:56:43|4.0381
21:56:44|4.0381
21:56:45|4.0381
21:56:46|4.0399
21:56:47|4.0399
21:56:48|4.0399
21:56:49|4.0399
21:56:50|4.0399
21:56:51|4.0396
21:56:52|4.0396
21:56:53|4.042
21:56:54|4.042
21:56:55|4.042
21:56:56|4.042
21:56:57|4.042
21:56:58|4.0432
21:56:59|4.0432
21:57:00|4.0432
21:57:01|4.044
21:57:02|4.044
21:57:03|4.044
21:57:04|4.044
21:57:05|4.044
21:57:06|4.044
21:57:08|4.044
21:57:08|4.044
21:57:10|4.044
21:57:12|4.044
21:57:13|4.0436
21:57:14|4.0436
21:57:14|4.0436
21:57:16|4.0436
21:57:17|4.0436
21:57:18|4.0435
21:57:18|4.0435
21:57:19|4.0435
21:57:21|4.0435
21:57:22|4.0435
21:57:23|4.0461
21:57:24|4.0461
21:57:25|4.0461
21:57:26|4.0461
21:57:27|4.0442
21:57:28|4.0452
21:57:29|4.0452
21:57:30|4.0452
21:57:31|4.0454
21:57:32|4.0454
21:57:33|4.0454
21:57:34|4.0435
21:57:35|4.0435
21:57:36|4.0435
21:57:37|4.0435
21:57:38|4.0448
21:57:39|4.0448
21:57:40|4.041
21:57:41|4.041
21:57:42|4.041
21:57:43|4.041
21:57:44|4.041
21:57:45|4.041
21:57:46|4.041
21:57:47|4.041
21:57:48|4.041
21:57:49|4.0367
21:57:50|4.0388
21:57:51|4.0388
21:57:52|4.0388
21:57:53|4.0367
21:57:55|4.0387
21:57:55|4.0387
21:57:57|4.0387
21:57:58|4.0447
21:57:58|4.0447
21:58:00|4.0447
21:58:01|4.0447
21:58:01|4.0447
21:58:02|4.0447
21:58:03|4.0434
21:58:04|4.0434
21:58:05|4.0434
21:58:06|4.0434
21:58:08|4.0434
21:58:08|4.0434
21:58:10|4.0434
21:58:11|4.0434
21:58:12|4.0434
21:58:13|4.0461
21:58:14|4.0461
21:58:15|4.0461
21:58:16|4.0461
21:58:17|4.0461
21:58:18|4.0461
21:58:20|4.0461
21:58:21|4.05
21:58:21|4.0499
21:58:23|4.0499
21:58:24|4.0499
21:58:25|4.0499
21:58:26|4.0482
21:58:26|4.0491
21:58:28|4.0491
21:58:28|4.0514
21:58:29|4.0515
21:58:30|4.0515
21:58:31|4.0515
21:58:32|4.0515
21:58:34|4.0527
21:58:34|4.0527
21:58:36|4.0527
21:58:36|4.0527
21:58:37|4.051
21:58:39|4.051
21:58:39|4.051
21:58:41|4.051
21:58:42|4.051
21:58:42|4.0523
21:58:43|4.0523
21:58:45|4.0523
21:58:46|4.0523
21:58:47|4.0523
21:58:47|4.0523
21:58:49|4.0523
21:58:49|4.0523
21:58:51|4.0523
21:58:51|4.0523
21:58:52|4.0535
21:58:53|4.0565
21:58:54|4.0557
21:58:56|4.0557
21:58:56|4.0557
21:58:58|4.0556
21:58:59|4.0556
21:59:00|4.0543
21:59:01|4.0543
21:59:01|4.0543
21:59:03|4.0559
21:59:04|4.0559
21:59:05|4.0559
21:59:05|4.0559
21:59:06|4.0559
21:59:08|4.0559
21:59:10|4.0559
21:59:11|4.0559
21:59:12|4.0559
21:59:12|4.0559
21:59:14|4.0559
21:59:15|4.0559
21:59:16|4.0559
21:59:17|4.0559
21:59:18|4.0559
21:59:19|4.0559
21:59:20|4.0559
21:59:21|4.0559
21:59:22|4.0559
21:59:22|4.0559
21:59:24|4.0559
21:59:25|4.0559
21:59:26|4.0559
21:59:27|4.056
21:59:28|4.056
21:59:29|4.0559
21:59:30|4.0567
21:59:30|4.0567
21:59:32|4.0567
21:59:33|4.0567
21:59:33|4.0567
21:59:35|4.0567
21:59:36|4.056
21:59:37|4.0559
21:59:37|4.0559
21:59:39|4.0559
21:59:39|4.0559
21:59:41|4.0559
21:59:42|4.0559
21:59:43|4.0559
21:59:44|4.0559
21:59:45|4.0559
21:59:46|4.0559
21:59:47|4.056
21:59:48|4.056
21:59:49|4.056
21:59:50|4.056
21:59:51|4.0567
21:59:52|4.056
21:59:53|4.0575
21:59:54|4.0575
21:59:55|4.0641
21:59:56|4.0646
21:59:57|4.0619
21:59:58|4.0619
21:59:59|4.0619
22:00:00|4.0628
22:00:01|4.0628
22:00:03|4.0626
22:00:03|4.0626
22:00:05|4.0626
22:00:05|4.0645
22:00:07|4.0649
22:00:07|4.0649
22:00:08|4.0643
22:00:10|4.0643
22:00:11|4.07
22:00:12|4.07
22:00:13|4.0663
22:00:14|4.0663
22:00:15|4.0663
22:00:16|4.0663
22:00:18|4.0686
22:00:19|4.0682
22:00:20|4.0682
22:00:21|4.0706
22:00:22|4.0707
22:00:22|4.0707
22:00:24|4.0707
22:00:25|4.0707
22:00:26|4.0722
22:00:26|4.071
22:00:29|4.0738
22:00:29|4.0738
22:00:31|4.0738
22:00:31|4.0738
22:00:32|4.0738
22:00:34|4.0738
22:00:34|4.0751
22:00:35|4.0752
22:00:36|4.0752
22:00:38|4.0753
22:00:39|4.0753
22:00:40|4.0757
22:00:40|4.0757
22:00:41|4.0757
22:00:42|4.0757
22:00:43|4.0757
22:00:44|4.0762
22:00:45|4.0762
22:00:46|4.0772
22:00:48|4.0772
22:00:48|4.0772
22:00:49|4.0773
22:00:50|4.077
22:00:51|4.0777
22:00:52|4.0777
22:00:53|4.0779
22:00:55|4.0779
22:00:55|4.0779
22:00:56|4.0779
22:00:58|4.0779
22:00:58|4.0779
22:00:59|4.0757
22:01:00|4.0758
22:01:01|4.079
22:01:02|4.079
22:01:03|4.0786
22:01:05|4.0786
22:01:06|4.0779
22:01:07|4.0779
22:01:08|4.0779
22:01:09|4.0776
22:01:10|4.0794
22:01:12|4.0774
22:01:13|4.0774
22:01:14|4.0774
22:01:15|4.0774
22:01:16|4.0774
22:01:17|4.0794
22:01:18|4.0825
22:01:19|4.0826
22:01:20|4.0826
22:01:21|4.0826
22:01:22|4.0835
22:01:23|4.084
22:01:24|4.084
22:01:25|4.084
22:01:26|4.084
22:01:27|4.084
22:01:28|4.0826
22:01:29|4.085
22:01:30|4.0823
22:01:31|4.0824
22:01:32|4.0824
22:01:33|4.0824
22:01:34|4.0824
22:01:35|4.0824
22:01:36|4.0824
22:01:37|4.0824
22:01:38|4.0849
22:01:39|4.0849
22:01:40|4.0855
22:01:41|4.0833
22:01:42|4.0833
22:01:43|4.0833
22:01:44|4.0863
22:01:45|4.0863
22:01:46|4.0874
22:01:47|4.0874
22:01:48|4.0874
22:01:49|4.0874
22:01:50|4.0874
22:01:51|4.0874
22:01:52|4.0874
22:01:53|4.09
22:01:54|4.09
22:01:55|4.09
22:01:56|4.09
22:01:57|4.089
22:01:58|4.09
22:01:59|4.09
22:02:00|4.09
22:02:01|4.0916
22:02:02|4.0916
22:02:04|4.094
22:02:05|4.094
22:02:05|4.0933
22:02:06|4.0949
22:02:07|4.0949
22:02:09|4.0937
22:02:10|4.095
22:02:10|4.095
22:02:12|4.095
22:02:13|4.0957
22:02:14|4.0978
22:02:16|4.0995
22:02:17|4.0988
22:02:18|4.0988
22:02:19|4.0988
22:02:19|4.1
22:02:21|4.1
22:02:22|4.0995
22:02:23|4.0999
22:02:24|4.0995
22:02:25|4.1061
22:02:26|4.1098
22:02:26|4.107
22:02:27|4.1059
22:02:29|4.1053
22:02:30|4.108
22:02:31|4.1078
22:02:32|4.109
22:02:32|4.1097
22:02:34|4.111
22:02:35|4.1151
22:02:35|4.115
22:02:37|4.1151
22:02:38|4.1151
22:02:38|4.1187
22:02:39|4.1153
22:02:40|4.1163
22:02:42|4.1139
22:02:43|4.1142
22:02:44|4.1142
22:02:44|4.1142
22:02:45|4.1151
22:02:46|4.1151
22:02:48|4.1151
22:02:49|4.1151
22:02:50|4.1152
22:02:51|4.1145
22:02:52|4.1145
22:02:53|4.1151
22:02:54|4.1151
22:02:54|4.1161
22:02:56|4.1161
22:02:57|4.1161
22:02:58|4.1195
22:02:59|4.1188
22:03:00|4.1162
22:03:01|4.1207
22:03:02|4.1214
22:03:03|4.1214
22:03:04|4.1225
22:03:05|4.123
22:03:06|4.125
22:03:07|4.1244
22:03:08|4.125
22:03:09|4.125
22:03:10|4.12
22:03:11|4.1223
22:03:12|4.1165
22:03:13|4.1244
22:03:14|4.1243
22:03:15|4.1243
22:03:16|4.125
22:03:17|4.125
22:03:18|4.1264
22:03:19|4.1267
22:03:20|4.1266
22:03:21|4.1267
22:03:22|4.1266
22:03:23|4.1259
22:03:24|4.13
22:03:25|4.13
22:03:26|4.13
22:03:27|4.13
22:03:28|4.13
22:03:29|4.13
22:03:30|4.1304
22:03:32|4.1304
22:03:32|4.1319
22:03:33|4.1315
22:03:35|4.1327
22:03:37|4.1318
22:03:37|4.1315
22:03:38|4.1315
22:03:39|4.13
22:03:40|4.1236
22:03:42|4.1276
22:03:43|4.1235
22:03:43|4.1235
22:03:44|4.1298
22:03:47|4.1298
22:03:47|4.1291
22:03:49|4.1303
22:03:50|4.1229
22:03:51|4.1226
22:03:52|4.1228
22:03:53|4.1251
22:03:54|4.1229
22:03:54|4.1232
22:03:55|4.1251
22:03:57|4.1251
22:03:58|4.1251
22:03:59|4.1234
22:04:00|4.1227
22:04:01|4.1227
22:04:02|4.1227
22:04:03|4.1227
22:04:04|4.1226
22:04:05|4.1251
22:04:06|4.1227
22:04:07|4.125
22:04:08|4.125
22:04:09|4.125
22:04:10|4.125
22:04:11|4.1303
22:04:12|4.1303
22:04:13|4.1303
22:04:14|4.1303
22:04:15|4.1273
22:04:16|4.1273
22:04:17|4.1273
22:04:18|4.1303
22:04:19|4.1303
22:04:21|4.1301
22:04:21|4.1301
22:04:23|4.1303
22:04:24|4.1305
22:04:24|4.1305
22:04:25|4.1318
22:04:27|4.1318
22:04:27|4.1318
22:04:29|4.1318
22:04:30|4.1318
22:04:30|4.1317
22:04:32|4.1317
22:04:33|4.1318
22:04:34|4.1318
22:04:35|4.1297
22:04:36|4.1287
22:04:37|4.1285
22:04:38|4.1285
22:04:39|4.131
22:04:41|4.1256
22:04:41|4.1256
22:04:42|4.1256
22:04:43|4.1249
22:04:44|4.1233
22:04:45|4.1233
22:04:47|4.128
22:04:48|4.128
22:04:49|4.128
22:04:50|4.1284
22:04:51|4.1276
22:04:52|4.1276
22:04:53|4.128
22:04:54|4.128
22:04:55|4.128
22:04:56|4.128
22:04:57|4.128
22:04:58|4.1272
22:04:59|4.1272
22:05:00|4.1272
22:05:01|4.1268
22:05:02|4.1268
22:05:04|4.1268
22:05:05|4.1285
22:05:06|4.1285
22:05:07|4.1285
22:05:08|4.1285
22:05:09|4.1268
22:05:10|4.1268
22:05:11|4.1268
22:05:12|4.128
22:05:13|4.1256
22:05:14|4.126
22:05:15|4.126
22:05:17|4.1256
22:05:17|4.1256
22:05:18|4.1264
22:05:20|4.1264
22:05:21|4.1264
22:05:21|4.1281
22:05:22|4.1281
22:05:23|4.126
22:05:24|4.126
22:05:25|4.13
22:05:27|4.13
22:05:27|4.1281
22:05:29|4.1276
22:05:29|4.1272
22:05:30|4.1272
22:05:31|4.1272
22:05:33|4.1268
22:05:33|4.1268
22:05:35|4.128
22:05:36|4.128
22:05:37|4.127
22:05:38|4.1268
22:05:40|4.1197
22:05:40|4.1197
22:05:41|4.1197
22:05:43|4.1197
22:05:44|4.1177
22:05:45|4.1197
22:05:46|4.1197
22:05:47|4.1124
22:05:47|4.1124
22:05:49|4.1127
22:05:49|4.1127
22:05:50|4.1127
22:05:52|4.1124
22:05:53|4.1134
22:05:53|4.1134
22:05:54|4.1132
22:05:55|4.113
22:05:56|4.113
22:05:57|4.1127
22:05:58|4.1127
22:05:59|4.1128
22:06:00|4.1131
22:06:02|4.1131
22:06:02|4.113
22:06:03|4.113
22:06:04|4.113
22:06:05|4.1127
22:06:06|4.1127
22:06:07|4.1127
22:06:08|4.1085
22:06:10|4.1081
22:06:11|4.1087
22:06:12|4.1087
22:06:13|4.1105
22:06:14|4.1087
22:06:15|4.1087
22:06:16|4.1087
22:06:17|4.1052
22:06:18|4.1074
22:06:19|4.1087
22:06:20|4.1087
22:06:21|4.1051
22:06:22|4.1079
22:06:23|4.1085
22:06:24|4.1085
22:06:25|4.1085
22:06:26|4.1072
22:06:27|4.1085
22:06:28|4.1085
22:06:29|4.1051
22:06:30|4.1065
22:06:31|4.105
22:06:32|4.1051
22:06:33|4.1036
22:06:35|4.1036
22:06:35|4.1036
22:06:37|4.1036
22:06:38|4.1036
22:06:38|4.1036
22:06:40|4.1049
22:06:41|4.1036
22:06:41|4.1049
22:06:43|4.1037
22:06:44|4.1037
22:06:45|4.1047
22:06:46|4.1047
22:06:47|4.1047
22:06:47|4.1047
22:06:49|4.1047
22:06:50|4.1036
22:06:51|4.1046
22:06:52|4.1046
22:06:53|4.1046
22:06:54|4.1046
22:06:55|4.1087
22:06:56|4.1086
22:06:56|4.1086
22:06:58|4.1086
22:06:59|4.1086
22:07:00|4.1086
22:07:01|4.1087
22:07:02|4.1087
22:07:03|4.1087
22:07:04|4.1087
22:07:06|4.1074
22:07:07|4.1186
22:07:07|4.1186
22:07:09|4.1186
22:07:09|4.119
22:07:10|4.119
22:07:11|4.119
22:07:13|4.119
22:07:14|4.12
22:07:14|4.12
22:07:15|4.12
22:07:16|4.12
22:07:18|4.12
22:07:18|4.12
22:07:20|4.12
22:07:21|4.12
22:07:21|4.12
22:07:22|4.12
22:07:23|4.12
22:07:24|4.12
22:07:25|4.12
22:07:26|4.12
22:07:28|4.12
22:07:28|4.1181
22:07:29|4.1181
22:07:30|4.1181
22:07:31|4.1181
22:07:32|4.1181
22:07:33|4.12
22:07:35|4.12
22:07:36|4.12
22:07:38|4.1193
22:07:39|4.1193
22:07:39|4.12
22:07:41|4.12
22:07:42|4.12
22:07:43|4.12
22:07:44|4.12
22:07:45|4.1191
22:07:46|4.1191
22:07:47|4.1191
22:07:48|4.12
22:07:49|4.12
22:07:50|4.12
22:07:51|4.124
22:07:52|4.1206
22:07:53|4.124
22:07:54|4.1215
22:07:55|4.1189
22:07:56|4.1189
22:07:57|4.1189
22:07:58|4.1198
22:07:59|4.1198
22:08:00|4.1198
22:08:01|4.1198
22:08:03|4.1189
22:08:03|4.1189
22:08:04|4.1189
22:08:05|4.1189
22:08:06|4.1181
22:08:07|4.1181
22:08:09|4.1169
22:08:09|4.1157
22:08:10|4.1151
22:08:11|4.1147
22:08:12|4.1148
22:08:13|4.1148
22:08:14|4.1148
22:08:15|4.1148
22:08:16|4.1148
22:08:17|4.1148
22:08:18|4.1148
22:08:19|4.1148
22:08:20|4.1148
22:08:21|4.1148
22:08:23|4.1148
22:08:23|4.1148
22:08:24|4.1148
22:08:25|4.1135
22:08:26|4.1135
22:08:27|4.1133
22:08:28|4.1127
22:08:29|4.1127
22:08:30|4.1123
22:08:31|4.1022
22:08:32|4.1045
22:08:33|4.1045
22:08:35|4.1045
22:08:36|4.1047
22:08:38|4.1037
22:08:39|4.1048
22:08:40|4.1033
22:08:41|4.1067
22:08:42|4.1052
22:08:43|4.1052
22:08:44|4.1052
22:08:46|4.1052
22:08:47|4.1057
22:08:47|4.1052
22:08:48|4.1052
22:08:49|4.1052
22:08:50|4.1065
22:08:51|4.1065
22:08:53|4.1065
22:08:54|4.1057
22:08:54|4.1057
22:08:56|4.1057
22:08:57|4.1057
22:08:58|4.1057
22:08:59|4.1053
22:09:00|4.1053
22:09:01|4.1053
22:09:02|4.1053
22:09:03|4.1053
22:09:04|4.1053
22:09:05|4.1053
22:09:06|4.1071
22:09:07|4.1071
22:09:08|4.1061
22:09:09|4.1061
22:09:10|4.1037
22:09:11|4.1037
22:09:12|4.1037
22:09:13|4.1048
22:09:14|4.1048
22:09:15|4.1081
22:09:16|4.1053
22:09:17|4.1056
22:09:18|4.1073
22:09:19|4.1073
22:09:20|4.1073
22:09:21|4.1073
22:09:22|4.1073
22:09:23|4.1085
22:09:24|4.1085
22:09:25|4.1085
22:09:26|4.1072
22:09:27|4.1072
22:09:28|4.1072
22:09:29|4.1127
22:09:30|4.1091
22:09:31|4.1091
22:09:32|4.1091
22:09:33|4.1091
22:09:34|4.1115
22:09:35|4.1127
22:09:36|4.1127
22:09:37|4.1126
22:09:38|4.1126
22:09:39|4.1159
22:09:40|4.1159
22:09:41|4.1159
22:09:42|4.1159
22:09:43|4.113
22:09:44|4.113
22:09:45|4.113
22:09:46|4.1107
22:09:48|4.1107
22:09:49|4.1148
22:09:49|4.115
22:09:50|4.115
22:09:51|4.1154
22:09:53|4.1154
22:09:54|4.1154
22:09:55|4.1158
22:09:56|4.1158
22:09:57|4.1158
22:09:58|4.1158
22:09:59|4.1158
22:10:00|4.1158
22:10:01|4.1154
22:10:02|4.1153
22:10:02|4.1153
22:10:03|4.1153
22:10:05|4.1153
22:10:06|4.116
22:10:07|4.1152
22:10:08|4.1152
22:10:09|4.1152
22:10:10|4.116
22:10:11|4.116
22:10:12|4.116
22:10:13|4.116
22:10:14|4.111
22:10:14|4.1143
22:10:16|4.1143
22:10:17|4.1158
22:10:18|4.1197
22:10:19|4.1197
22:10:20|4.1197
22:10:21|4.1198
22:10:22|4.1198
22:10:23|4.1198
22:10:24|4.1198
22:10:25|4.1198
22:10:26|4.1198
22:10:27|4.1199
22:10:28|4.1198
22:10:30|4.1198
22:10:30|4.1198
22:10:31|4.1198
22:10:32|4.1198
22:10:33|4.1198
22:10:34|4.1198
22:10:36|4.1197
22:10:36|4.1197
22:10:38|4.1197
22:10:40|4.1191
22:10:41|4.1191
22:10:42|4.1191
22:10:42|4.1191
22:10:43|4.1191
22:10:44|4.1191
22:10:46|4.1191
22:10:46|4.1191
22:10:47|4.1191
22:10:49|4.1198
22:10:50|4.1195
22:10:51|4.1195
22:10:52|4.1198
22:10:53|4.1198
22:10:54|4.1191
22:10:55|4.1191
22:10:55|4.1191
22:10:56|4.1191
22:10:59|4.1191
22:10:59|4.1191
22:11:00|4.1191
22:11:01|4.1198
22:11:02|4.1198
22:11:04|4.1198
22:11:05|4.1198
22:11:06|4.1198
22:11:07|4.1198
22:11:08|4.1198
22:11:08|4.1198
22:11:09|4.1207
22:11:11|4.1215
22:11:12|4.1215
22:11:13|4.1215
22:11:13|4.1263
22:11:15|4.1263
22:11:16|4.12
22:11:16|4.1193
22:11:17|4.1197
22:11:19|4.1282
22:11:19|4.1264
22:11:20|4.1264
22:11:21|4.1264
22:11:23|4.1296
22:11:23|4.1296
22:11:24|4.1296
22:11:25|4.1296
22:11:26|4.1296
22:11:28|4.1296
22:11:28|4.1296
22:11:29|4.1296
22:11:30|4.1296
22:11:32|4.1294
22:11:32|4.1291
22:11:33|4.1333
22:11:35|4.1333
22:11:36|4.1333
22:11:36|4.1314
22:11:38|4.1326
22:11:39|4.1321
22:11:40|4.1615
22:11:41|4.159
22:11:42|4.1573
22:11:43|4.1582
22:11:44|4.161
22:11:45|4.1573
22:11:46|4.1573
22:11:47|4.1665
22:11:49|4.1627
22:11:49|4.1624
22:11:51|4.1627
22:11:52|4.1614
22:11:52|4.1631
22:11:53|4.1625
22:11:55|4.1614
22:11:56|4.1601
22:11:56|4.1688
22:11:58|4.164
22:11:58|4.1634
22:11:59|4.166
22:12:01|4.1645
22:12:01|4.1668
22:12:03|4.1672
22:12:04|4.1671
22:12:04|4.1664
22:12:06|4.168
22:12:07|4.1677
22:12:08|4.1677
22:12:09|4.1684
22:12:10|4.1677
22:12:11|4.1687
22:12:12|4.1688
22:12:13|4.1682
22:12:14|4.1682
22:12:15|4.1677
22:12:15|4.1682
22:12:17|4.1682
22:12:18|4.1735
22:12:19|4.1735
22:12:20|4.1713
22:12:21|4.1799
22:12:22|4.1718
22:12:23|4.1749
22:12:24|4.17
22:12:25|4.1749
22:12:26|4.18
22:12:27|4.176
22:12:28|4.1765
22:12:29|4.1751
22:12:30|4.1724
22:12:31|4.1725
22:12:32|4.1724
22:12:33|4.1727
22:12:34|4.1729
22:12:35|4.1729
22:12:36|4.1701
22:12:37|4.1701
22:12:38|4.1727
22:12:39|4.1646
22:12:41|4.172
22:12:42|4.1631
22:12:43|4.1584
22:12:44|4.1581
22:12:45|4.1564
22:12:46|4.1546
22:12:47|4.155
22:12:48|4.155
22:12:49|4.1631
22:12:50|4.1611
22:12:52|4.1623
22:12:53|4.1623
22:12:54|4.1623
22:12:55|4.1623
22:12:56|4.1623
22:12:57|4.163
22:12:58|4.163
22:12:59|4.1624
22:13:00|4.163
22:13:01|4.163
22:13:02|4.1631
22:13:03|4.1681
22:13:04|4.1665
22:13:05|4.1678
22:13:06|4.1678
22:13:07|4.1654
22:13:08|4.1682
22:13:09|4.1682
22:13:10|4.1682
22:13:12|4.1682
22:13:12|4.1682
22:13:13|4.1682
22:13:14|4.1681
22:13:15|4.1634
22:13:17|4.1634
22:13:17|4.1634
22:13:18|4.1653
22:13:19|4.169
22:13:21|4.169
22:13:22|4.169
22:13:22|4.169
22:13:23|4.1652
22:13:25|4.1652
22:13:26|4.1652
22:13:26|4.1652
22:13:27|4.1652
22:13:28|4.1652
22:13:29|4.1679
22:13:31|4.1663
22:13:31|4.169
22:13:32|4.169
22:13:33|4.169
22:13:34|4.168
22:13:35|4.168
22:13:36|4.168
22:13:37|4.168
22:13:38|4.168
22:13:39|4.168
22:13:41|4.1689
22:13:42|4.1681
22:13:43|4.169
22:13:45|4.169
22:13:46|4.169
22:13:47|4.169
22:13:48|4.169
22:13:49|4.1681
22:13:49|4.1652
22:13:51|4.1686
22:13:52|4.1686
22:13:53|4.169
22:13:53|4.1679
22:13:55|4.1679
22:13:55|4.1692
22:13:57|4.1692
22:13:58|4.1692
22:13:58|4.1687
22:14:00|4.169
22:14:00|4.169
22:14:02|4.169
22:14:02|4.1692
22:14:03|4.1692
22:14:04|4.1697
22:14:05|4.1693
22:14:07|4.1693
22:14:08|4.1693
22:14:09|4.1695
22:14:10|4.1737
22:14:11|4.1737
22:14:12|4.1737
22:14:13|4.1743
22:14:14|4.1747
22:14:15|4.177
22:14:16|4.1754
22:14:17|4.1754
22:14:18|4.1751
22:14:19|4.1751
22:14:20|4.1751
22:14:21|4.1754
22:14:21|4.1754
22:14:23|4.1754
22:14:24|4.1754
22:14:24|4.1754
22:14:26|4.1754
22:14:27|4.1754
22:14:28|4.1754
22:14:28|4.1741
22:14:30|4.1741
22:14:31|4.1708
22:14:32|4.1708
22:14:32|4.1738
22:14:34|4.1754
22:14:35|4.1743
22:14:35|4.17
22:14:37|4.1704
22:14:38|4.1723
22:14:39|4.1731
22:14:39|4.173
22:14:41|4.1712
22:14:42|4.1736
22:14:44|4.1715
22:14:45|4.1718
22:14:47|4.1718
22:14:47|4.171
22:14:49|4.1705
22:14:49|4.1579
22:14:51|4.1591
22:14:52|4.1587
22:14:54|4.1587
22:14:55|4.1587
22:14:55|4.1587
22:14:57|4.1575
22:14:57|4.1575
22:14:59|4.1508
22:15:00|4.1404
22:15:00|4.1469
22:15:01|4.1469
22:15:03|4.1469
22:15:04|4.1425
22:15:04|4.1389
22:15:05|4.141
22:15:06|4.1385
22:15:07|4.1385
22:15:08|4.14
22:15:09|4.1385
22:15:11|4.139
22:15:11|4.1486
22:15:13|4.1449
22:15:13|4.1449
22:15:15|4.1469
22:15:16|4.1485
22:15:17|4.145
22:15:17|4.1509
22:15:18|4.1501
22:15:19|4.1501
22:15:21|4.1521
22:15:22|4.1521
22:15:23|4.1529
22:15:23|4.1571
22:15:25|4.1571
22:15:26|4.1521
22:15:27|4.1563
22:15:28|4.1517
22:15:29|4.1561
22:15:30|4.1543
22:15:31|4.1543
22:15:32|4.1543
22:15:33|4.1503
22:15:33|4.1503
22:15:35|4.1503
22:15:36|4.1503
22:15:36|4.1503
22:15:37|4.1503
22:15:38|4.1517
22:15:39|4.1517
22:15:40|4.1531
22:15:42|4.1518
22:15:43|4.1531
22:15:43|4.1535
22:15:45|4.1539
22:15:47|4.1531
22:15:47|4.1531
22:15:48|4.1546
22:15:50|4.1543
22:15:51|4.1571
22:15:51|4.1567
22:15:53|4.1545
22:15:53|4.1571
22:15:55|4.1546
22:15:56|4.1591
22:15:57|4.1575
22:15:58|4.1575
22:15:59|4.1575
22:16:01|4.1575
22:16:02|4.1604
22:16:02|4.1604
22:16:04|4.1596
22:16:04|4.1605
22:16:05|4.1615
22:16:06|4.1666
22:16:08|4.1666
22:16:09|4.165
22:16:10|4.165
22:16:11|4.165
22:16:12|4.17
22:16:12|4.17
22:16:13|4.1787
22:16:14|4.1738
22:16:15|4.1725
22:16:16|4.1727
22:16:17|4.1753
22:16:18|4.1739
22:16:19|4.1773
22:16:20|4.178
22:16:21|4.1782
22:16:22|4.1782
22:16:23|4.179
22:16:24|4.1785
22:16:25|4.1785
22:16:26|4.1785
22:16:27|4.1785
22:16:28|4.1764
22:16:29|4.1784
22:16:30|4.1785
22:16:31|4.1785
22:16:32|4.1785
22:16:33|4.1782
22:16:34|4.1782
22:16:35|4.1768
22:16:36|4.1765
22:16:37|4.1765
22:16:38|4.1765
22:16:39|4.1785
22:16:41|4.1785
22:16:41|4.1777
22:16:42|4.178
22:16:44|4.1785
22:16:45|4.1785
22:16:46|4.1754
22:16:48|4.1754
22:16:48|4.1756
22:16:49|4.1756
22:16:50|4.1756
22:16:51|4.1756
22:16:53|4.1754
22:16:54|4.1754
22:16:55|4.1682
22:16:56|4.1683
22:16:57|4.1683
22:16:58|4.1683
22:16:59|4.1683
22:17:00|4.1682
22:17:01|4.1682
22:17:02|4.1682
22:17:04|4.1682
22:17:04|4.1682
22:17:06|4.1627
22:17:07|4.1621
22:17:09|4.162
22:17:10|4.1627
22:17:11|4.1627
22:17:11|4.1627
22:17:12|4.1627
22:17:13|4.1638
22:17:14|4.1638
22:17:16|4.1638
22:17:16|4.163
22:17:17|4.1621
22:17:19|4.1621
22:17:19|4.1621
22:17:20|4.1621
22:17:21|4.1637
22:17:22|4.1637
22:17:23|4.1637
22:17:24|4.16
22:17:26|4.1598
22:17:27|4.1575
22:17:27|4.1587
22:17:29|4.1587
22:17:29|4.1587
22:17:30|4.1587
22:17:32|4.1575
22:17:32|4.1567
22:17:33|4.1567
22:17:35|4.1567
22:17:35|4.1541
22:17:37|4.1537
22:17:37|4.1537
22:17:38|4.1537
22:17:40|4.1551
22:17:40|4.155
22:17:41|4.155
22:17:42|4.155
22:17:43|4.155
22:17:45|4.1534
22:17:46|4.1534
22:17:47|4.155
22:17:48|4.155
22:17:49|4.1531
22:17:50|4.1534
22:17:52|4.1534
22:17:52|4.1534
22:17:53|4.1534
22:17:54|4.1534
22:17:55|4.1532
22:17:57|4.155
22:17:57|4.155
22:17:59|4.1586
22:18:00|4.1586
22:18:00|4.1586
22:18:01|4.1586
22:18:03|4.1586
22:18:04|4.1586
22:18:05|4.1586
22:18:06|4.1558
22:18:07|4.1681
22:18:08|4.1681
22:18:09|4.1595
22:18:10|4.1595
22:18:11|4.1595
22:18:12|4.1595
22:18:13|4.165
22:18:14|4.1641
22:18:15|4.1626
22:18:16|4.1688
22:18:17|4.1703
22:18:19|4.1703
22:18:19|4.1703
22:18:20|4.1703
22:18:21|4.1711
22:18:23|4.1678
22:18:23|4.1678
22:18:24|4.1704
22:18:25|4.1704
22:18:26|4.1725
22:18:27|4.1724
22:18:28|4.1697
22:18:29|4.171
22:18:30|4.1727
22:18:31|4.1704
22:18:32|4.1683
22:18:34|4.1683
22:18:34|4.1683
22:18:36|4.1683
22:18:36|4.1683
22:18:38|4.1683
22:18:39|4.1663
22:18:39|4.1663
22:18:41|4.1663
22:18:41|4.1663
22:18:42|4.1663
22:18:44|4.1633
22:18:45|4.1663
22:18:47|4.1663
22:18:48|4.1721
22:18:49|4.1721
22:18:50|4.1721
22:18:50|4.172
22:18:52|4.174
22:18:53|4.174
22:18:55|4.174
22:18:55|4.174
22:18:56|4.174
22:18:57|4.1732
22:18:58|4.1732
22:18:59|4.1732
22:19:01|4.1732
22:19:02|4.174
22:19:02|4.1737
22:19:03|4.1732
22:19:05|4.174
22:19:06|4.174
22:19:06|4.1705
22:19:08|4.1705
22:19:08|4.1729
22:19:10|4.1705
22:19:11|4.1711
22:19:12|4.1711
22:19:13|4.1711
22:19:14|4.1711
22:19:15|4.1711
22:19:16|4.1711
22:19:18|4.1711
22:19:19|4.1711
22:19:19|4.1711
22:19:20|4.1699
22:19:22|4.173
22:19:22|4.1733
22:19:23|4.1687
22:19:25|4.1732
22:19:25|4.1732
22:19:26|4.1732
22:19:27|4.1732
22:19:28|4.1736
22:19:29|4.1715
22:19:30|4.1729
22:19:31|4.1737
22:19:32|4.1737
22:19:33|4.1711
22:19:35|4.1707
22:19:35|4.1707
22:19:36|4.1721
22:19:37|4.174
22:19:39|4.174
22:19:39|4.1772
22:19:41|4.1823
22:19:41|4.1738
22:19:42|4.1745
22:19:44|4.1745
22:19:45|4.1774
22:19:45|4.1774
22:19:47|4.1774
22:19:49|4.1774
22:19:50|4.1771
22:19:50|4.1771
22:19:52|4.1799
22:19:54|4.1788
22:19:55|4.1788
22:19:55|4.1788
22:19:56|4.1788
22:19:57|4.1799
22:19:58|4.18
22:19:59|4.1799
22:20:00|4.1799
22:20:01|4.18
22:20:02|4.18
22:20:03|4.1799
22:20:05|4.1799
22:20:06|4.183
22:20:07|4.183
22:20:08|4.1838
22:20:09|4.1838
22:20:10|4.1837
22:20:11|4.1837
22:20:11|4.1837
22:20:13|4.1835
22:20:13|4.189
22:20:15|4.1857
22:20:16|4.1879
22:20:17|4.1878
22:20:17|4.1877
22:20:19|4.1877
22:20:20|4.1841
22:20:21|4.1841
22:20:22|4.1854
22:20:23|4.1854
22:20:24|4.1877
22:20:25|4.1877
22:20:25|4.1845
22:20:26|4.1845
22:20:28|4.1877
22:20:29|4.1875
22:20:30|4.1875
22:20:31|4.1853
22:20:32|4.189
22:20:34|4.189
22:20:35|4.1864
22:20:37|4.189
22:20:38|4.1901
22:20:39|4.1902
22:20:41|4.1913
22:20:42|4.1912
22:20:43|4.1912
22:20:44|4.1914
22:20:46|4.1912
22:20:46|4.1936
22:20:48|4.1922
22:20:49|4.1922
22:20:50|4.1922
22:20:51|4.1922
22:20:52|4.1922
22:20:53|4.1942
22:20:54|4.1922
22:20:55|4.1922
22:20:55|4.194
22:20:57|4.194
22:20:57|4.194
22:20:58|4.1988
22:21:00|4.1964
22:21:00|4.1946
22:21:01|4.1946
22:21:02|4.1946
22:21:04|4.1955
22:21:04|4.1955
22:21:06|4.1967
22:21:06|4.1967
22:21:08|4.1975
22:21:09|4.1975
22:21:10|4.1967
22:21:10|4.1967
22:21:12|4.1967
22:21:12|4.1967
22:21:14|4.1967
22:21:15|4.1975
22:21:16|4.1971
22:21:17|4.1971
22:21:18|4.19
22:21:19|4.185
22:21:20|4.185
22:21:21|4.1835
22:21:22|4.1835
22:21:23|4.1837
22:21:24|4.1813
22:21:25|4.18
22:21:26|4.18
22:21:27|4.1803
22:21:29|4.1803
22:21:29|4.1787
22:21:30|4.1794
22:21:31|4.1794
22:21:33|4.1749
22:21:35|4.1769
22:21:36|4.1771
22:21:38|4.176
22:21:39|4.1771
22:21:40|4.1765
22:21:41|4.1765
22:21:41|4.1697
22:21:43|4.1697
22:21:43|4.1697
22:21:44|4.1697
22:21:45|4.1697
22:21:47|4.17
22:21:48|4.17
22:21:49|4.17
22:21:50|4.1736
22:21:50|4.1736
22:21:51|4.1736
22:21:53|4.1736
22:21:54|4.1717
22:21:55|4.1756
22:21:56|4.1756
22:21:57|4.1756
22:21:58|4.182
22:21:59|4.1819
22:22:00|4.1827
22:22:01|4.1827
22:22:02|4.1828
22:22:03|4.1807
22:22:04|4.1733
22:22:05|4.1697
22:22:06|4.1715
22:22:07|4.1734
22:22:08|4.1765
22:22:09|4.1733
22:22:10|4.1733
22:22:11|4.1726
22:22:12|4.1764
22:22:13|4.1764
22:22:14|4.178
22:22:15|4.1756
22:22:16|4.1756
22:22:17|4.1777
22:22:18|4.1777
22:22:19|4.179
22:22:20|4.18
22:22:21|4.1784
22:22:22|4.18
22:22:23|4.18
22:22:24|4.18
22:22:25|4.1796
22:22:26|4.1796
22:22:27|4.1796
22:22:28|4.1796
22:22:29|4.18
22:22:30|4.18
22:22:31|4.1797
22:22:32|4.1797
22:22:33|4.1797
22:22:34|4.1797
22:22:35|4.1797
22:22:37|4.1797
22:22:38|4.18
22:22:38|4.18
22:22:40|4.1797
22:22:41|4.1797
22:22:42|4.1796
22:22:43|4.1797
22:22:44|4.1796
22:22:46|4.1797
22:22:47|4.1797
22:22:48|4.1797
22:22:49|4.1797
22:22:51|4.1875
22:22:51|4.1875
22:22:52|4.1875
22:22:53|4.1804
22:22:55|4.1804
22:22:56|4.1818
22:22:57|4.1804
22:22:57|4.1804
22:22:59|4.1804
22:23:01|4.1804
22:23:01|4.1804
22:23:02|4.1804
22:23:04|4.1804
22:23:05|4.1804
22:23:05|4.1804
22:23:07|4.1814
22:23:07|4.1814
22:23:08|4.1836
22:23:09|4.1816
22:23:11|4.1814
22:23:12|4.1814
22:23:13|4.1814
22:23:13|4.1814
22:23:15|4.1808
22:23:16|4.1806
22:23:17|4.1806
22:23:17|4.1806
22:23:18|4.1806
22:23:19|4.1806
22:23:20|4.1806
22:23:21|4.1806
22:23:22|4.1806
22:23:23|4.1806
22:23:25|4.1806
22:23:25|4.1813
22:23:26|4.1813
22:23:28|4.1813
22:23:28|4.1813
22:23:29|4.1813
22:23:30|4.1813
22:23:31|4.1804
22:23:32|4.1806
22:23:33|4.1806
22:23:34|4.1825
22:23:36|4.1825
22:23:36|4.1825
22:23:37|4.1825
22:23:39|4.1825
22:23:40|4.1825
22:23:41|4.1825
22:23:42|4.1825
22:23:43|4.1825
22:23:44|4.1825
22:23:45|4.1825
22:23:46|4.1825
22:23:47|4.1825
22:23:49|4.1825
22:23:50|4.1825
22:23:51|4.1825
22:23:52|4.1813
22:23:52|4.1835
22:23:53|4.1835
22:23:54|4.1835
22:23:56|4.1814
22:23:57|4.1814
22:23:57|4.1814
22:23:59|4.1825
22:24:00|4.1825
22:24:01|4.1825
22:24:02|4.1825
22:24:03|4.1825
22:24:04|4.1804
22:24:05|4.1829
22:24:06|4.1827
22:24:06|4.1827
22:24:08|4.1836
22:24:09|4.1828
22:24:10|4.1828
22:24:11|4.1828
22:24:12|4.1828
22:24:12|4.1828
22:24:14|4.1828
22:24:15|4.1828
22:24:16|4.1835
22:24:16|4.1835
22:24:18|4.1835
22:24:20|4.1835
22:24:20|4.1833
22:24:21|4.1833
22:24:22|4.1833
22:24:23|4.182
22:24:24|4.1805
22:24:25|4.1828
22:24:26|4.1828
22:24:27|4.1828
22:24:28|4.1828
22:24:30|4.1828
22:24:30|4.1828
22:24:31|4.1804
22:24:33|4.1806
22:24:34|4.1806
22:24:34|4.1805
22:24:37|4.1806
22:24:37|4.1793
22:24:39|4.1793
22:24:41|4.1793
22:24:42|4.1796
22:24:44|4.1796
22:24:45|4.1795
22:24:46|4.1795
22:24:47|4.1784
22:24:48|4.1781
22:24:49|4.1796
22:24:50|4.178
22:24:51|4.178
22:24:52|4.178
22:24:53|4.178
22:24:54|4.178
22:24:55|4.178
22:24:56|4.1777
22:24:57|4.1777
22:24:58|4.1777
22:24:59|4.175
22:25:00|4.175
22:25:01|4.1752
22:25:03|4.1752
22:25:04|4.1795
22:25:05|4.1791
22:25:06|4.1769
22:25:06|4.1769
22:25:08|4.176
22:25:09|4.1756
22:25:09|4.1756
22:25:11|4.1756
22:25:11|4.1756
22:25:12|4.1756
22:25:14|4.1756
22:25:15|4.1756
22:25:15|4.175
22:25:16|4.175
22:25:17|4.175
22:25:18|4.175
22:25:19|4.1733
22:25:21|4.1733
22:25:21|4.1733
22:25:23|4.1723
22:25:24|4.1733
22:25:24|4.1733
22:25:26|4.1733
22:25:27|4.1733
22:25:28|4.1733
22:25:29|4.1733
22:25:30|4.1733
22:25:31|4.1663
22:25:32|4.1644
22:25:33|4.1641
22:25:33|4.1641
22:25:35|4.1642
22:25:36|4.1638
22:25:37|4.1647
22:25:38|4.1647
22:25:39|4.1628
22:25:40|4.1638
22:25:42|4.1628
22:25:42|4.1629
22:25:44|4.1559
22:25:44|4.1589
22:25:46|4.1569
22:25:47|4.1569
22:25:48|4.157
22:25:49|4.157
22:25:50|4.157
22:25:51|4.1553
22:25:52|4.1554
22:25:53|4.1553
22:25:54|4.1553
22:25:55|4.1533
22:25:56|4.15
22:25:57|4.1524
22:25:58|4.1463
22:25:59|4.149
22:26:00|4.1475
22:26:01|4.146
22:26:02|4.146
22:26:03|4.146
22:26:04|4.146
22:26:05|4.1474
22:26:06|4.1474
22:26:07|4.1474
22:26:08|4.1476
22:26:09|4.1452
22:26:10|4.1426
22:26:11|4.1504
22:26:12|4.1554
22:26:13|4.1554
22:26:14|4.1531
22:26:15|4.1531
22:26:16|4.1507
22:26:17|4.148
22:26:18|4.148
22:26:19|4.148
22:26:20|4.1491
22:26:21|4.1507
22:26:22|4.1489
22:26:23|4.1489
22:26:25|4.1489
22:26:25|4.1508
22:26:26|4.1508
22:26:28|4.1508
22:26:28|4.1508
22:26:30|4.1495
22:26:31|4.1495
22:26:31|4.1485
22:26:33|4.1485
22:26:33|4.1485
22:26:35|4.1486
22:26:35|4.1486
22:26:37|4.1486
22:26:38|4.1517
22:26:39|4.1571
22:26:40|4.1571
22:26:41|4.1562
22:26:43|4.1579
22:26:44|4.1558
22:26:46|4.1558
22:26:47|4.1558
22:26:48|4.1541
22:26:49|4.1541
22:26:50|4.1549
22:26:51|4.1581
22:26:52|4.1552
22:26:53|4.1552
22:26:54|4.1552
22:26:55|4.1552
22:26:56|4.1552
22:26:57|4.1552
22:26:58|4.1608
22:26:59|4.1608
22:27:00|4.1608
22:27:01|4.163
22:27:02|4.1655
22:27:03|4.1655
22:27:04|4.1632
22:27:05|4.1632
22:27:06|4.1639
22:27:07|4.1639
22:27:08|4.1642
22:27:09|4.1665
22:27:10|4.167
22:27:11|4.1659
22:27:12|4.1659
22:27:13|4.1666
22:27:14|4.1666
22:27:15|4.1666
22:27:17|4.1665
22:27:17|4.1666
22:27:18|4.1666
22:27:19|4.1666
22:27:21|4.1666
22:27:21|4.1666
22:27:22|4.1666
22:27:23|4.1652
22:27:24|4.1672
22:27:26|4.1666
22:27:26|4.1666
22:27:27|4.1672
22:27:29|4.1672
22:27:30|4.1672
22:27:30|4.1672
22:27:32|4.1672
22:27:32|4.1672
22:27:34|4.1673
22:27:35|4.1673
22:27:35|4.1673
22:27:36|4.1673
22:27:37|4.1673
22:27:38|4.1673
22:27:39|4.1685
22:27:40|4.1685
22:27:41|4.1685
22:27:42|4.1685
22:27:44|4.1685
22:27:45|4.1685
22:27:46|4.1641
22:27:47|4.1641
22:27:49|4.1633
22:27:50|4.1633
22:27:51|4.1633
22:27:51|4.1633
22:27:52|4.1633
22:27:54|4.1633
22:27:55|4.1638
22:27:56|4.1613
22:27:56|4.1613
22:27:58|4.1613
22:27:58|4.1613
22:28:00|4.1613
22:28:00|4.1613
22:28:02|4.1613
22:28:03|4.1613
22:28:04|4.1613
22:28:05|4.1613
22:28:06|4.1614
22:28:07|4.1613
22:28:08|4.1613
22:28:09|4.1613
22:28:10|4.1613
22:28:12|4.1594
22:28:12|4.1621
22:28:14|4.1621
22:28:14|4.1621
22:28:15|4.1621
22:28:17|4.1621
22:28:17|4.1621
22:28:19|4.1621
22:28:19|4.1621
22:28:21|4.1613
22:28:21|4.1613
22:28:22|4.1613
22:28:23|4.1613
22:28:24|4.1613
22:28:25|4.1613
22:28:26|4.1613
22:28:27|4.1613
22:28:28|4.1613
22:28:29|4.1613
22:28:30|4.1613
22:28:31|4.1613
22:28:33|4.1613
22:28:33|4.1613
22:28:34|4.1613
22:28:36|4.1625
22:28:36|4.1625
22:28:38|4.1625
22:28:38|4.1625
22:28:39|4.1625
22:28:40|4.1625
22:28:41|4.1625
22:28:43|4.1655
22:28:45|4.1629
22:28:46|4.1609
22:28:47|4.1609
22:28:48|4.1605
22:28:49|4.1609
22:28:50|4.1609
22:28:51|4.1609
22:28:52|4.1609
22:28:53|4.1609
22:28:54|4.1474
22:28:55|4.1609
22:28:56|4.1578
22:28:57|4.1578
22:28:58|4.1578
22:28:59|4.1578
22:29:00|4.1578
22:29:01|4.1578
22:29:02|4.1578
22:29:03|4.1578
22:29:04|4.1578
22:29:05|4.1578
22:29:06|4.1578
22:29:07|4.1578
22:29:08|4.158
22:29:09|4.158
22:29:10|4.158
22:29:11|4.158
22:29:12|4.158
22:29:13|4.158
22:29:14|4.158
22:29:15|4.158
22:29:16|4.158
22:29:17|4.158
22:29:18|4.158
22:29:19|4.158
22:29:20|4.158
22:29:21|4.158
22:29:22|4.158
22:29:23|4.158
22:29:24|4.1621
22:29:25|4.1621
22:29:26|4.159
22:29:27|4.1582
22:29:28|4.1582
22:29:29|4.1582
22:29:30|4.1582
22:29:31|4.1582
22:29:32|4.1554
22:29:33|4.1554
22:29:34|4.1554
22:29:35|4.1554
22:29:36|4.1546
22:29:37|4.1555
22:29:38|4.1514
22:29:39|4.1514
22:29:40|4.1514
22:29:41|4.1514
22:29:42|4.1475
22:29:44|4.1422
22:29:44|4.1423
22:29:46|4.1455
22:29:47|4.1455
22:29:48|4.1434
22:29:49|4.1505
22:29:50|4.1394
22:29:52|4.1477
22:29:53|4.1333
22:29:54|4.1333
22:29:55|4.1333
22:29:56|4.1439
22:29:57|4.1439
22:29:58|4.1435
22:29:59|4.1435
22:30:00|4.1435
22:30:00|4.1349
22:30:03|4.1338
22:30:03|4.1336
22:30:05|4.1307
22:30:06|4.1307
22:30:06|4.1309
22:30:08|4.1308
22:30:09|4.1308
22:30:10|4.1305
22:30:11|4.1305
22:30:12|4.1305
22:30:13|4.1305
22:30:14|4.1305
22:30:14|4.1305
22:30:16|4.1305
22:30:17|4.1302
22:30:17|4.133
22:30:19|4.133
22:30:19|4.13
22:30:20|4.129
22:30:22|4.129
22:30:23|4.129
22:30:24|4.129
22:30:25|4.129
22:30:26|4.1285
22:30:26|4.1285
22:30:28|4.1272
22:30:28|4.1273
22:30:29|4.1273
22:30:30|4.1273
22:30:31|4.1257
22:30:32|4.1257
22:30:34|4.1278
22:30:35|4.1278
22:30:36|4.1278
22:30:37|4.1282
22:30:38|4.1282
22:30:39|4.1286
22:30:40|4.1286
22:30:40|4.1278
22:30:42|4.1278
22:30:42|4.1278
22:30:43|4.1278
22:30:44|4.129
22:30:46|4.1277
22:30:47|4.1277
22:30:48|4.1277
22:30:49|4.1267
22:30:50|4.1267
22:30:51|4.1267
22:30:53|4.1267
22:30:54|4.1267
22:30:55|4.1267
22:30:56|4.1267
22:30:56|4.1267
22:30:58|4.1274
22:30:59|4.1274
22:31:00|4.1274
22:31:01|4.1274
22:31:02|4.1267
22:31:03|4.1267
22:31:03|4.1269
22:31:05|4.1269
22:31:06|4.1269
22:31:07|4.1269
22:31:08|4.1269
22:31:09|4.1269
22:31:09|4.1269
22:31:11|4.1269
22:31:11|4.1274
22:31:13|4.1274
22:31:13|4.1274
22:31:15|4.1274
22:31:15|4.1274
22:31:17|4.1274
22:31:18|4.1271
22:31:19|4.1271
22:31:20|4.1271
22:31:21|4.1271
22:31:22|4.1271
22:31:22|4.1271
22:31:24|4.1278
22:31:25|4.1278
22:31:25|4.1278
22:31:27|4.1278
22:31:28|4.1278
22:31:29|4.1277
22:31:29|4.1277
22:31:31|4.1277
22:31:31|4.1277
22:31:33|4.1277
22:31:33|4.128
22:31:35|4.13
22:31:35|4.1305
22:31:37|4.1305
22:31:37|4.1305
22:31:39|4.1305
22:31:40|4.1321
22:31:40|4.1322
22:31:41|4.1315
22:31:43|4.1315
22:31:43|4.1314
22:31:45|4.1314
22:31:45|4.1314
22:31:48|4.1314
22:31:49|4.1314
22:31:50|4.1314
22:31:52|4.1314
22:31:53|4.1314
22:31:53|4.1326
22:31:55|4.1315
22:31:55|4.1338
22:31:57|4.1338
22:31:57|4.1338
22:31:58|4.1338
22:31:59|4.1338
22:32:01|4.1369
22:32:02|4.1372
22:32:03|4.1372
22:32:04|4.1372
22:32:05|4.1385
22:32:06|4.1385
22:32:07|4.1385
22:32:08|4.1385
22:32:09|4.1367
22:32:10|4.1409
22:32:11|4.1378
22:32:12|4.1378
22:32:13|4.1367
22:32:14|4.1367
22:32:15|4.1367
22:32:16|4.1367
22:32:17|4.1367
22:32:18|4.1367
22:32:19|4.1367
22:32:20|4.1405
22:32:21|4.1405
22:32:22|4.1379
22:32:23|4.1392
22:32:24|4.1392
22:32:25|4.1386
22:32:26|4.1386
22:32:27|4.139
22:32:28|4.139
22:32:29|4.139
22:32:30|4.1383
22:32:31|4.132
22:32:32|4.1367
22:32:33|4.1367
22:32:34|4.1367
22:32:35|4.1367
22:32:36|4.1367
22:32:38|4.1367
22:32:38|4.1367
22:32:39|4.1367
22:32:41|4.1352
22:32:41|4.1343
22:32:43|4.1343
22:32:43|4.1343
22:32:44|4.1343
22:32:45|4.1323
22:32:46|4.1368
22:32:48|4.1368
22:32:49|4.1368
22:32:50|4.134
22:32:52|4.134
22:32:53|4.134
22:32:54|4.1339
22:32:55|4.1339
22:32:55|4.1335
22:32:56|4.1331
22:32:58|4.1331
22:32:58|4.1311
22:33:00|4.1307
22:33:00|4.1307
22:33:02|4.1307
22:33:03|4.1307
22:33:04|4.1307
22:33:04|4.1291
22:33:06|4.1291
22:33:06|4.1291
22:33:07|4.1291
22:33:08|4.1291
22:33:10|4.1291
22:33:11|4.1291
22:33:11|4.1288
22:33:13|4.1288
22:33:14|4.1288
22:33:14|4.1288
22:33:16|4.1285
22:33:16|4.1285
22:33:18|4.1285
22:33:18|4.1285
22:33:20|4.1285
22:33:22|4.1285
22:33:22|4.1285
22:33:23|4.1285
22:33:24|4.1285
22:33:25|4.1285
22:33:26|4.1285
22:33:27|4.1285
22:33:28|4.1285
22:33:30|4.1285
22:33:30|4.1285
22:33:31|4.1285
22:33:32|4.1263
22:33:34|4.1291
22:33:35|4.1291
22:33:35|4.1285
22:33:37|4.1285
22:33:37|4.1285
22:33:38|4.1285
22:33:39|4.1285
22:33:40|4.1279
22:33:42|4.1279
22:33:42|4.1275
22:33:43|4.1275
22:33:44|4.1267
22:33:45|4.1196
22:33:46|4.1209
22:33:47|4.1209
22:33:49|4.1204
22:33:50|4.1204
22:33:51|4.1204
22:33:52|4.1206
22:33:53|4.1246
22:33:54|4.1209
22:33:55|4.1238
22:33:56|4.1238
22:33:57|4.1238
22:33:58|4.1229
22:33:59|4.1238
22:34:00|4.1263
22:34:01|4.1247
22:34:02|4.1247
22:34:03|4.1238
22:34:04|4.1238
22:34:05|4.1238
22:34:06|4.1238
22:34:07|4.1238
22:34:08|4.1254
22:34:09|4.1254
22:34:10|4.1254
22:34:11|4.1254
22:34:12|4.1261
22:34:14|4.1261
22:34:14|4.1261
22:34:15|4.1266
22:34:16|4.1266
22:34:17|4.125
22:34:19|4.125
22:34:19|4.125
22:34:20|4.125
22:34:22|4.125
22:34:23|4.125
22:34:23|4.125
22:34:24|4.125
22:34:25|4.1262
22:34:26|4.1262
22:34:27|4.1262
22:34:28|4.1262
22:34:29|4.1262
22:34:31|4.1262
22:34:31|4.1262
22:34:32|4.1253
22:34:33|4.1253
22:34:35|4.1253
22:34:35|4.1253
22:34:36|4.1253
22:34:37|4.1265
22:34:39|4.1265
22:34:40|4.1255
22:34:40|4.1265
22:34:41|4.1265
22:34:43|4.1266
22:34:44|4.1274
22:34:44|4.1274
22:34:45|4.1274
22:34:46|4.1274
22:34:47|4.1274
22:34:48|4.13
22:34:50|4.13
22:34:52|4.1294
22:34:54|4.1298
22:34:55|4.1298
22:34:55|4.1298
22:34:57|4.1329
22:34:57|4.1329
22:34:59|4.1329
22:34:59|4.1329
22:35:00|4.1329
22:35:02|4.1329
22:35:02|4.1329
22:35:03|4.1329
22:35:05|4.1329
22:35:05|4.1329
22:35:07|4.1329
22:35:08|4.1329
22:35:08|4.1329
22:35:09|4.1329
22:35:10|4.1329
22:35:12|4.1329
22:35:13|4.1329
22:35:14|4.1329
22:35:15|4.1329
22:35:16|4.1329
22:35:17|4.1329
22:35:18|4.1329
22:35:19|4.1329
22:35:20|4.1329
22:35:21|4.1329
22:35:22|4.1329
22:35:22|4.1329
22:35:24|4.1331
22:35:24|4.1331
22:35:26|4.1331
22:35:27|4.1331
22:35:28|4.1321
22:35:29|4.1321
22:35:30|4.1321
22:35:32|4.1321
22:35:32|4.1321
22:35:33|4.1321
22:35:35|4.1313
22:35:35|4.1313
22:35:36|4.1324
22:35:38|4.1324
22:35:38|4.1324
22:35:39|4.1324
22:35:40|4.1324
22:35:41|4.1324
22:35:42|4.1324
22:35:43|4.1324
22:35:44|4.1324
22:35:45|4.1324
22:35:46|4.1324
22:35:47|4.1324
22:35:49|4.1324
22:35:49|4.1304
22:35:50|4.1304
22:35:52|4.1322
22:35:53|4.1322
22:35:54|4.1322
22:35:55|4.1292
22:35:56|4.1338
22:35:57|4.1338
22:35:58|4.1338
22:35:59|4.1338
22:36:01|4.1338
22:36:02|4.1338
22:36:03|4.1338
22:36:04|4.1338
22:36:04|4.1338
22:36:05|4.1338
22:36:06|4.1338
22:36:07|4.1338
22:36:09|4.1325
22:36:10|4.1325
22:36:11|4.1325
22:36:12|4.1338
22:36:12|4.1338
22:36:14|4.1338
22:36:15|4.1342
22:36:15|4.1342
22:36:16|4.1342
22:36:18|4.1342
22:36:19|4.1342
22:36:19|4.1342
22:36:20|4.1326
22:36:22|4.1282
22:36:22|4.1282
22:36:23|4.1282
22:36:25|4.1282
22:36:26|4.1282
22:36:27|4.1282
22:36:28|4.1282
22:36:28|4.1299
22:36:29|4.1344
22:36:31|4.1344
22:36:31|4.1346
22:36:32|4.1346
22:36:34|4.1346
22:36:34|4.1346
22:36:36|4.1346
22:36:36|4.1346
22:36:38|4.1346
22:36:39|4.1346
22:36:40|4.1346
22:36:41|4.1346
22:36:42|4.1354
22:36:43|4.1354
22:36:44|4.1358
22:36:44|4.1358
22:36:46|4.1358
22:36:46|4.1358
22:36:47|4.1358
22:36:49|4.1358
22:36:50|4.1351
22:36:50|4.134
22:36:53|4.134
22:36:53|4.1378
22:36:55|4.1378
22:36:56|4.1378
22:36:57|4.1378
22:36:58|4.1363
22:36:59|4.1363
22:37:00|4.1376
22:37:00|4.1376
22:37:02|4.1376
22:37:03|4.1376
22:37:04|4.1374
22:37:05|4.1374
22:37:06|4.1374
22:37:07|4.1374
22:37:08|4.1374
22:37:09|4.1374
22:37:10|4.1374
22:37:11|4.1374
22:37:12|4.1374
22:37:13|4.1374
22:37:14|4.1374
22:37:15|4.1374
22:37:16|4.1374
22:37:17|4.1374
22:37:18|4.1374
22:37:19|4.1374
22:37:20|4.1374
22:37:21|4.1374
22:37:22|4.1374
22:37:23|4.1374
22:37:24|4.1374
22:37:25|4.1374
22:37:26|4.1374
22:37:27|4.1375
22:37:28|4.1374
22:37:29|4.1374
22:37:30|4.1374
22:37:31|4.1402
22:37:32|4.1402
22:37:33|4.1395
22:37:34|4.1395
22:37:35|4.1395
22:37:36|4.1395
22:37:37|4.1434
22:37:38|4.1418
22:37:39|4.1419
22:37:40|4.1419
22:37:41|4.1438
22:37:42|4.1438
22:37:43|4.1438
22:37:44|4.1438
22:37:45|4.1438
22:37:46|4.1438
22:37:47|4.1438
22:37:48|4.1464
22:37:49|4.1443
22:37:50|4.1443
22:37:51|4.1443
22:37:52|4.1443
22:37:53|4.1447
22:37:54|4.145
22:37:55|4.145
22:37:56|4.145
22:37:57|4.145
22:37:58|4.145
22:37:59|4.145
22:38:00|4.1467
22:38:01|4.1474
22:38:02|4.1474
22:38:03|4.1462
22:38:04|4.1462
22:38:05|4.1462
22:38:06|4.1462
22:38:08|4.1477
22:38:08|4.1476
22:38:09|4.1481
22:38:10|4.1481
22:38:11|4.1481
22:38:13|4.15
22:38:13|4.1477
22:38:14|4.1477
22:38:15|4.1477
22:38:17|4.1489
22:38:18|4.1489
22:38:18|4.1493
22:38:20|4.1483
22:38:21|4.1489
22:38:22|4.1493
22:38:22|4.1497
22:38:24|4.1497
22:38:25|4.1493
22:38:25|4.1493
22:38:27|4.1493
22:38:28|4.1512
22:38:29|4.1513
22:38:30|4.1514
22:38:30|4.1525
22:38:31|4.1525
22:38:33|4.1525
22:38:34|4.1525
22:38:35|4.1547
22:38:36|4.1525
22:38:37|4.1513
22:38:38|4.1513
22:38:39|4.1531
22:38:40|4.1531
22:38:41|4.1523
22:38:42|4.1523
22:38:43|4.1523
22:38:44|4.1532
22:38:45|4.1532
22:38:46|4.1532
22:38:47|4.1532
22:38:48|4.1532
22:38:49|4.1474
22:38:50|4.1474
22:38:51|4.1474
22:38:52|4.1474
22:38:53|4.1482
22:38:55|4.1482
22:38:56|4.1473
22:38:57|4.1473
22:38:58|4.1484
22:38:59|4.1484
22:39:00|4.1484
22:39:01|4.1484
22:39:01|4.1484
22:39:03|4.1482
22:39:03|4.1482
22:39:04|4.1482
22:39:06|4.1475
22:39:07|4.1475
22:39:07|4.1475
22:39:08|4.1475
22:39:09|4.1475
22:39:11|4.1475
22:39:12|4.1475
22:39:13|4.147
22:39:13|4.147
22:39:14|4.147
22:39:15|4.147
22:39:16|4.147
22:39:17|4.147
22:39:19|4.1471
22:39:19|4.1463
22:39:20|4.1463
22:39:21|4.1463
22:39:23|4.1463
22:39:24|4.1463
22:39:25|4.1463
22:39:26|4.1451
22:39:26|4.1451
22:39:28|4.1451
22:39:29|4.1451
22:39:29|4.1451
22:39:31|4.1451
22:39:31|4.1518
22:39:33|4.15
22:39:34|4.15
22:39:35|4.15
22:39:36|4.15
22:39:37|4.15
22:39:38|4.1501
22:39:38|4.1517
22:39:40|4.1517
22:39:41|4.1517
22:39:41|4.1547
22:39:43|4.1547
22:39:44|4.1547
22:39:44|4.1517
22:39:46|4.1516
22:39:47|4.1542
22:39:48|4.1555
22:39:49|4.1555
22:39:50|4.1555
22:39:51|4.1555
22:39:52|4.154
22:39:53|4.1543
22:39:54|4.1568
22:39:56|4.1549
22:39:56|4.1622
22:39:58|4.1579
22:39:59|4.1577
22:40:00|4.1577
22:40:00|4.162
22:40:02|4.1618
22:40:03|4.1622
22:40:04|4.1634
22:40:05|4.1634
22:40:06|4.1634
22:40:07|4.1634
22:40:08|4.1625
22:40:09|4.1634
22:40:10|4.1634
22:40:11|4.1634
22:40:12|4.1637
22:40:13|4.1633
22:40:14|4.1645
22:40:15|4.1654
22:40:16|4.1637
22:40:17|4.1653
22:40:18|4.1677
22:40:19|4.1682
22:40:20|4.1702
22:40:21|4.1571
22:40:22|4.1593
22:40:23|4.161
22:40:24|4.161
22:40:25|4.161
22:40:26|4.1605
22:40:27|4.1678
22:40:28|4.1678
22:40:29|4.174
22:40:30|4.1762
22:40:31|4.1771
22:40:32|4.1771
22:40:33|4.1771
22:40:34|4.1779
22:40:35|4.1763
22:40:36|4.1763
22:40:37|4.1759
22:40:38|4.1759
22:40:39|4.18
22:40:40|4.18
22:40:41|4.1771
22:40:42|4.1771
22:40:43|4.1771
22:40:44|4.1804
22:40:45|4.1852
22:40:46|4.1852
22:40:47|4.1852
22:40:48|4.1858
22:40:49|4.187
22:40:50|4.1879
22:40:51|4.1879
22:40:52|4.1906
22:40:53|4.1878
22:40:54|4.19
22:40:55|4.1922
22:40:57|4.1923
22:40:57|4.1885
22:40:59|4.18
22:41:00|4.1878
22:41:01|4.1878
22:41:02|4.1878
22:41:03|4.1866
22:41:04|4.1866
22:41:05|4.1866
22:41:06|4.1878
22:41:07|4.1884
22:41:08|4.1885
22:41:09|4.1885
22:41:10|4.1885
22:41:12|4.19
22:41:13|4.1899
22:41:13|4.1877
22:41:14|4.1877
22:41:15|4.1878
22:41:17|4.1878
22:41:18|4.1877
22:41:18|4.1877
22:41:20|4.1877
22:41:20|4.177
22:41:22|4.1703
22:41:22|4.1703
22:41:23|4.1723
22:41:24|4.1728
22:41:25|4.1757
22:41:26|4.1757
22:41:27|4.1845
22:41:28|4.1845
22:41:29|4.182
22:41:31|4.182
22:41:32|4.182
22:41:32|4.1845
22:41:33|4.1845
22:41:35|4.186
22:41:36|4.186
22:41:37|4.186
22:41:37|4.1845
22:41:38|4.1866
22:41:39|4.1866
22:41:41|4.1866
22:41:41|4.1785
22:41:43|4.1858
22:41:43|4.1845
22:41:44|4.1858
22:41:45|4.1858
22:41:46|4.1818
22:41:47|4.1802
22:41:49|4.1802
22:41:49|4.1802
22:41:50|4.1781
22:41:51|4.1781
22:41:52|4.1785
22:41:54|4.1785
22:41:54|4.1785
22:41:55|4.1785
22:41:56|4.1848
22:41:58|4.1848
22:42:00|4.1848
22:42:00|4.1848
22:42:01|4.1848
22:42:02|4.1848
22:42:03|4.1817
22:42:04|4.1817
22:42:05|4.1817
22:42:07|4.1809
22:42:07|4.1828
22:42:09|4.1828
22:42:09|4.1828
22:42:11|4.1828
22:42:11|4.1795
22:42:12|4.1765
22:42:13|4.1765
22:42:15|4.1765
22:42:16|4.1786
22:42:17|4.1723
22:42:18|4.1741
22:42:19|4.1741
22:42:20|4.1741
22:42:21|4.1741
22:42:22|4.1741
22:42:23|4.1741
22:42:24|4.1713
22:42:25|4.1705
22:42:27|4.1705
22:42:27|4.1746
22:42:29|4.1746
22:42:30|4.1746
22:42:31|4.1746
22:42:31|4.1746
22:42:32|4.1746
22:42:34|4.1746
22:42:34|4.1746
22:42:35|4.1746
22:42:36|4.1748
22:42:38|4.1748
22:42:38|4.1748
22:42:39|4.1748
22:42:40|4.1748
22:42:41|4.1748
22:42:42|4.1748
22:42:43|4.1746
22:42:44|4.1746
22:42:45|4.1746
22:42:46|4.1757
22:42:47|4.1757
22:42:49|4.1757
22:42:49|4.1748
22:42:50|4.1748
22:42:51|4.1748
22:42:53|4.1748
22:42:53|4.1748
22:42:54|4.1748
22:42:56|4.1748
22:42:56|4.1748
22:42:58|4.1748
22:43:00|4.1748
22:43:01|4.1758
22:43:02|4.1758
22:43:03|4.1758
22:43:04|4.1781
22:43:05|4.1781
22:43:06|4.1781
22:43:07|4.1781
22:43:08|4.1781
22:43:09|4.1781
22:43:10|4.1781
22:43:11|4.1781
22:43:12|4.1781
22:43:13|4.1771
22:43:14|4.1751
22:43:15|4.1779
22:43:16|4.1779
22:43:17|4.1779
22:43:18|4.1787
22:43:19|4.1787
22:43:20|4.1787
22:43:21|4.1787
22:43:22|4.1787
22:43:23|4.1827
22:43:24|4.1827
22:43:25|4.1827
22:43:26|4.1802
22:43:27|4.1803
22:43:28|4.1803
22:43:30|4.1803
22:43:30|4.1807
22:43:31|4.1807
22:43:32|4.1807
22:43:33|4.1823
22:43:34|4.1811
22:43:35|4.1811
22:43:36|4.1811
22:43:37|4.1835
22:43:38|4.1839
22:43:39|4.1746
22:43:40|4.1758
22:43:41|4.1705
22:43:42|4.1705
22:43:43|4.1711
22:43:44|4.1775
22:43:45|4.1775
22:43:46|4.1775
22:43:47|4.1716
22:43:49|4.1716
22:43:49|4.1734
22:43:50|4.1734
22:43:51|4.1734
22:43:52|4.1734
22:43:53|4.1734
22:43:54|4.1761
22:43:56|4.1761
22:43:56|4.1761
22:43:58|4.1761
22:43:59|4.1737
22:44:00|4.1737
22:44:01|4.1722
22:44:01|4.1785
22:44:03|4.1785
22:44:05|4.1761
22:44:05|4.1761
22:44:07|4.1761
22:44:07|4.1761
22:44:09|4.1769
22:44:09|4.1769
22:44:11|4.1796
22:44:11|4.1796
22:44:13|4.1796
22:44:13|4.1748
22:44:14|4.1748
22:44:15|4.1748
22:44:16|4.1748
22:44:17|4.1748
22:44:19|4.1748
22:44:19|4.1748
22:44:21|4.1748
22:44:22|4.1751
22:44:22|4.1751
22:44:23|4.1751
22:44:25|4.1738
22:44:25|4.1759
22:44:26|4.1759
22:44:28|4.1759
22:44:29|4.1759
22:44:30|4.1759
22:44:30|4.1759
22:44:31|4.1759
22:44:32|4.1759
22:44:33|4.1759
22:44:34|4.1759
22:44:35|4.1759
22:44:36|4.1759
22:44:37|4.1759
22:44:38|4.1759
22:44:40|4.1759
22:44:40|4.1759
22:44:41|4.1759
22:44:42|4.1759
22:44:43|4.1759
22:44:44|4.1759
22:44:45|4.1759
22:44:46|4.1759
22:44:47|4.1759
22:44:48|4.1777
22:44:49|4.1777
22:44:50|4.1777
22:44:51|4.1762
22:44:52|4.1762
22:44:53|4.1762
22:44:54|4.1765
22:44:56|4.1765
22:44:57|4.1765
22:44:57|4.1765
22:44:58|4.1765
22:45:00|4.1765
22:45:02|4.1762
22:45:03|4.1762
22:45:04|4.1762
22:45:05|4.1762
22:45:05|4.1762
22:45:07|4.1762
22:45:08|4.1762
22:45:09|4.1769
22:45:10|4.1769
22:45:11|4.1769
22:45:12|4.1766
22:45:13|4.1766
22:45:14|4.1766
22:45:15|4.1765
22:45:16|4.1793
22:45:17|4.1793
22:45:18|4.1797
22:45:19|4.1797
22:45:20|4.1797
22:45:21|4.1799
22:45:22|4.1842
22:45:23|4.1858
22:45:24|4.1877
22:45:26|4.1888
22:45:27|4.1888
22:45:28|4.1888
22:45:29|4.1885
22:45:30|4.1836
22:45:31|4.1836
22:45:32|4.1853
22:45:33|4.1864
22:45:34|4.1864
22:45:35|4.1864
22:45:36|4.1868
22:45:37|4.1868
22:45:39|4.1868
22:45:39|4.1868
22:45:40|4.1864
22:45:41|4.1873
22:45:42|4.1873
22:45:44|4.1873
22:45:44|4.1873
22:45:46|4.1873
22:45:47|4.1873
22:45:47|4.1866
22:45:49|4.1873
22:45:50|4.1851
22:45:50|4.1824
22:45:51|4.1824
22:45:53|4.1872
22:45:54|4.1872
22:45:56|4.1872
22:45:56|4.1872
22:45:57|4.1872
22:45:59|4.1873
22:45:59|4.1873
22:46:00|4.1885
22:46:01|4.1885
22:46:03|4.1814
22:46:04|4.1814
22:46:05|4.1821
22:46:06|4.1821
22:46:07|4.1821
22:46:09|4.1824
22:46:09|4.1876
22:46:11|4.1887
22:46:11|4.1887
22:46:13|4.1887
22:46:13|4.1887
22:46:15|4.1884
22:46:16|4.1835
22:46:16|4.1843
22:46:18|4.185
22:46:19|4.185
22:46:19|4.1848
22:46:20|4.1848
22:46:22|4.1848
22:46:22|4.1848
22:46:24|4.1848
22:46:25|4.1851
22:46:26|4.1851
22:46:27|4.1851
22:46:28|4.1851
22:46:29|4.1863
22:46:31|4.1864
22:46:32|4.1864
22:46:32|4.1864
22:46:34|4.1864
22:46:34|4.1859
22:46:36|4.1831
22:46:37|4.1821
22:46:37|4.1821
22:46:38|4.1821
22:46:40|4.1821
22:46:41|4.1803
22:46:41|4.1803
22:46:43|4.1803
22:46:43|4.1795
22:46:45|4.1789
22:46:46|4.1818
22:46:46|4.1818
22:46:48|4.1818
22:46:49|4.1819
22:46:49|4.1819
22:46:51|4.1819
22:46:51|4.1811
22:46:52|4.1811
22:46:54|4.1802
22:46:55|4.1818
22:46:56|4.1818
22:46:57|4.1823
22:46:58|4.1823
22:46:59|4.1823
22:47:00|4.1793
22:47:02|4.1802
22:47:02|4.1802
22:47:04|4.1802
22:47:04|4.1831
22:47:06|4.1829
22:47:06|4.1829
22:47:07|4.1829
22:47:09|4.1829
22:47:10|4.1829
22:47:10|4.1829
22:47:12|4.1829
22:47:13|4.1815
22:47:14|4.1815
22:47:15|4.1815
22:47:16|4.1815
22:47:17|4.1815
22:47:18|4.1822
22:47:19|4.1783
22:47:20|4.1795
22:47:21|4.1795
22:47:22|4.1799
22:47:23|4.1816
22:47:24|4.1816
22:47:26|4.1816
22:47:27|4.1819
22:47:28|4.1819
22:47:29|4.1819
22:47:30|4.1824
22:47:31|4.1824
22:47:32|4.1824
22:47:33|4.1823
22:47:34|4.1823
22:47:35|4.1823
22:47:36|4.1823
22:47:38|4.1823
22:47:39|4.1823
22:47:40|4.1825
22:47:41|4.1856
22:47:41|4.1892
22:47:42|4.1892
22:47:43|4.1892
22:47:44|4.185
22:47:46|4.1856
22:47:46|4.1856
22:47:48|4.1876
22:47:48|4.1876
22:47:50|4.1876
22:47:50|4.1876
22:47:51|4.1876
22:47:53|4.1876
22:47:54|4.1876
22:47:55|4.1876
22:47:55|4.184
22:47:57|4.184
22:47:58|4.1831
22:47:59|4.184
22:48:00|4.184
22:48:01|4.184
22:48:02|4.1831
22:48:03|4.184
22:48:03|4.184
22:48:04|4.1827
22:48:06|4.1827
22:48:07|4.1827
22:48:08|4.1827
22:48:08|4.1807
22:48:09|4.1807
22:48:11|4.1807
22:48:12|4.1806
22:48:13|4.1805
22:48:14|4.1782
22:48:15|4.1782
22:48:16|4.1782
22:48:17|4.1782
22:48:18|4.1795
22:48:19|4.1795
22:48:20|4.1795
22:48:21|4.1795
22:48:22|4.1795
22:48:23|4.1795
22:48:24|4.1795
22:48:25|4.1795
22:48:27|4.1775
22:48:28|4.18
22:48:30|4.1819
22:48:30|4.1796
22:48:31|4.1819
22:48:33|4.1831
22:48:34|4.1818
22:48:35|4.1818
22:48:37|4.1818
22:48:37|4.1818
22:48:38|4.1818
22:48:40|4.1814
22:48:41|4.1814
22:48:42|4.1798
22:48:42|4.1795
22:48:44|4.1794
22:48:45|4.181
22:48:46|4.181
22:48:47|4.181
22:48:48|4.181
22:48:49|4.181
22:48:50|4.181
22:48:51|4.1819
22:48:52|4.1819
22:48:53|4.1819
22:48:54|4.1819
22:48:55|4.1794
22:48:56|4.1794
22:48:57|4.1792
22:48:58|4.1824
22:48:59|4.1824
22:49:00|4.1824
22:49:01|4.1824
22:49:02|4.1824
22:49:03|4.1824
22:49:05|4.1823
22:49:05|4.181
22:49:07|4.183
22:49:07|4.183
22:49:08|4.183
22:49:10|4.183
22:49:10|4.183
22:49:11|4.183
22:49:12|4.1839
22:49:13|4.184
22:49:14|4.184
22:49:15|4.184
22:49:17|4.184
22:49:17|4.184
22:49:18|4.1825
22:49:19|4.1825
22:49:20|4.1825
22:49:21|4.1825
22:49:22|4.1839
22:49:23|4.1825
22:49:24|4.1825
22:49:25|4.1826
22:49:26|4.1899
22:49:28|4.1912
22:49:29|4.1887
22:49:30|4.1887
22:49:31|4.1895
22:49:32|4.1921
22:49:33|4.1912
22:49:35|4.1921
22:49:35|4.192
22:49:37|4.1893
22:49:38|4.1921
22:49:39|4.1921
22:49:40|4.1921
22:49:41|4.1921
22:49:42|4.1921
22:49:43|4.1921
22:49:44|4.1921
22:49:45|4.1921
22:49:46|4.19
22:49:47|4.19
22:49:48|4.19
22:49:49|4.19
22:49:50|4.19
22:49:51|4.19
22:49:52|4.19
22:49:53|4.19
22:49:54|4.1909
22:49:56|4.1909
22:49:56|4.1909
22:49:58|4.1909
22:49:59|4.1909
22:50:00|4.1909
22:50:01|4.1915
22:50:02|4.1932
22:50:03|4.1933
22:50:05|4.1926
22:50:05|4.1953
22:50:06|4.1953
22:50:08|4.1945
22:50:09|4.1945
22:50:09|4.1945
22:50:10|4.1971
22:50:11|4.1935
22:50:12|4.1979
22:50:14|4.1935
22:50:14|4.1976
22:50:15|4.1976
22:50:16|4.199
22:50:17|4.1957
22:50:18|4.1957
22:50:19|4.1957
22:50:20|4.1957
22:50:21|4.1966
22:50:23|4.1966
22:50:24|4.2
22:50:24|4.1981
22:50:25|4.1982
22:50:26|4.1982
22:50:27|4.1982
22:50:28|4.1982
22:50:30|4.1982
22:50:31|4.1982
22:50:32|4.2065
22:50:32|4.2052
22:50:33|4.2052
22:50:35|4.21
22:50:35|4.2068
22:50:36|4.2109
22:50:38|4.2118
22:50:38|4.2109
22:50:39|4.2129
22:50:41|4.2138
22:50:41|4.2142
22:50:43|4.2121
22:50:44|4.2136
22:50:45|4.2164
22:50:46|4.2138
22:50:47|4.2144
22:50:48|4.2175
22:50:48|4.218
22:50:50|4.216
22:50:51|4.2159
22:50:52|4.214
22:50:52|4.2129
22:50:54|4.2147
22:50:54|4.2132
22:50:56|4.2159
22:50:58|4.2136
22:50:59|4.2159
22:50:59|4.2159
22:51:01|4.2151
22:51:02|4.2151
22:51:03|4.2151
22:51:04|4.2151
22:51:06|4.2151
22:51:07|4.215
22:51:07|4.2159
22:51:09|4.2199
22:51:09|4.2199
22:51:10|4.2199
22:51:12|4.2197
22:51:12|4.2165
22:51:13|4.2164
22:51:14|4.216
22:51:16|4.216
22:51:17|4.216
22:51:17|4.2153
22:51:18|4.2153
22:51:20|4.2153
22:51:20|4.2153
22:51:22|4.2153
22:51:23|4.2191
22:51:24|4.2164
22:51:24|4.22
22:51:26|4.2176
22:51:27|4.2164
22:51:27|4.2164
22:51:29|4.2172
22:51:29|4.2156
22:51:31|4.2182
22:51:32|4.2151
22:51:33|4.216
22:51:34|4.216
22:51:35|4.216
22:51:36|4.2151
22:51:36|4.2151
22:51:38|4.2151
22:51:38|4.2168
22:51:40|4.2168
22:51:41|4.2168
22:51:42|4.2168
22:51:43|4.2168
22:51:43|4.2168
22:51:45|4.2168
22:51:46|4.2168
22:51:47|4.2168
22:51:48|4.2168
22:51:49|4.2156
22:51:50|4.2156
22:51:51|4.2156
22:51:52|4.2198
22:51:53|4.2198
22:51:54|4.2169
22:51:55|4.2198
22:51:56|4.218
22:51:57|4.22
22:51:59|4.2185
22:51:59|4.22
22:52:01|4.2185
22:52:01|4.2243
22:52:02|4.226
22:52:04|4.2237
22:52:05|4.2259
22:52:05|4.2259
22:52:06|4.2202
22:52:08|4.2231
22:52:09|4.2218
22:52:10|4.2259
22:52:10|4.224
22:52:12|4.226
22:52:13|4.226
22:52:14|4.226
22:52:15|4.226
22:52:16|4.2277
22:52:17|4.2242
22:52:18|4.2273
22:52:19|4.2316
22:52:20|4.2331
22:52:21|4.2337
22:52:22|4.2307
22:52:23|4.2307
22:52:25|4.2304
22:52:26|4.2385
22:52:26|4.236
22:52:28|4.2307
22:52:28|4.2337
22:52:29|4.2337
22:52:31|4.2337
22:52:32|4.2337
22:52:33|4.2343
22:52:34|4.2343
22:52:35|4.2342
22:52:36|4.2356
22:52:37|4.2335
22:52:38|4.2377
22:52:39|4.2344
22:52:40|4.2366
22:52:41|4.2366
22:52:43|4.2387
22:52:43|4.2336
22:52:44|4.2337
22:52:46|4.2378
22:52:46|4.2378
22:52:47|4.2339
22:52:48|4.2339
22:52:49|4.2375
22:52:50|4.2338
22:52:52|4.243
22:52:52|4.2443
22:52:53|4.2421
22:52:54|4.2421
22:52:56|4.242
22:52:56|4.2409
22:52:57|4.2417
22:52:59|4.24
22:52:59|4.2423
22:53:01|4.24
22:53:02|4.2433
22:53:03|4.2401
22:53:04|4.24
22:53:04|4.245
22:53:06|4.245
22:53:07|4.2451
22:53:07|4.2479
22:53:10|4.2452
22:53:10|4.2452
22:53:11|4.2477
22:53:12|4.2477
22:53:14|4.2477
22:53:15|4.2453
22:53:15|4.2452
22:53:17|4.2466
22:53:18|4.2463
22:53:18|4.2464
22:53:19|4.25
22:53:20|4.2451
22:53:21|4.2451
22:53:22|4.2532
22:53:23|4.2503
22:53:24|4.2503
22:53:25|4.245
22:53:26|4.2477
22:53:28|4.2496
22:53:29|4.2548
22:53:30|4.2514
22:53:31|4.2514
22:53:32|4.2536
22:53:33|4.2607
22:53:34|4.2612
22:53:35|4.2612
22:53:36|4.2612
22:53:37|4.2636
22:53:38|4.2655
22:53:39|4.2669
22:53:40|4.2651
22:53:41|4.264
22:53:42|4.2686
22:53:43|4.2664
22:53:44|4.2664
22:53:45|4.2669
22:53:47|4.2669
22:53:47|4.27
22:53:48|4.2669
22:53:49|4.2662
22:53:51|4.2688
22:53:52|4.2636
22:53:53|4.2621
22:53:53|4.2669
22:53:54|4.2668
22:53:55|4.2656
22:53:57|4.2668
22:53:57|4.2665
22:53:58|4.2763
22:54:00|4.2729
22:54:02|4.2731
22:54:02|4.2763
22:54:03|4.2777
22:54:04|4.2754
22:54:05|4.2754
22:54:07|4.2755
22:54:08|4.2761
22:54:09|4.2762
22:54:10|4.2773
22:54:11|4.2773
22:54:12|4.2784
22:54:13|4.2774
22:54:14|4.2784
22:54:15|4.2777
22:54:16|4.2777
22:54:17|4.2788
22:54:18|4.2729
22:54:19|4.2666
22:54:20|4.2737
22:54:21|4.2772
22:54:22|4.2773
22:54:23|4.2773
22:54:24|4.2737
22:54:25|4.277
22:54:26|4.2735
22:54:27|4.2732
22:54:28|4.2773
22:54:29|4.2747
22:54:30|4.2745
22:54:31|4.2741
22:54:32|4.2768
22:54:33|4.2735
22:54:34|4.2737
22:54:35|4.2765
22:54:36|4.2738
22:54:37|4.2739
22:54:38|4.2745
22:54:39|4.2737
22:54:40|4.2737
22:54:41|4.2764
22:54:42|4.2764
22:54:43|4.2757
22:54:44|4.2737
22:54:45|4.2735
22:54:46|4.2735
22:54:47|4.2735
22:54:48|4.2735
22:54:50|4.2735
22:54:51|4.2735
22:54:52|4.2737
22:54:52|4.2745
22:54:53|4.2763
22:54:55|4.2741
22:54:56|4.2741
22:54:57|4.2773
22:54:59|4.28
22:54:59|4.2788
22:55:00|4.2773
22:55:02|4.2745
22:55:03|4.2837
22:55:04|4.2842
22:55:05|4.2838
22:55:05|4.2844
22:55:07|4.2844
22:55:08|4.2857
22:55:09|4.2845
22:55:10|4.2845
22:55:11|4.2853
22:55:13|4.2853
22:55:14|4.2848
22:55:15|4.2845
22:55:17|4.2847
22:55:18|4.2856
22:55:19|4.2883
22:55:19|4.2864
22:55:21|4.2864
22:55:22|4.2872
22:55:22|4.2848
22:55:24|4.29
22:55:24|4.29
22:55:26|4.287
22:55:26|4.2847
22:55:28|4.2868
22:55:29|4.2932
22:55:31|4.2902
22:55:32|4.2922
22:55:33|4.2902
22:55:33|4.2849
22:55:35|4.2845
22:55:36|4.2845
22:55:37|4.29
22:55:38|4.2844
22:55:38|4.2807
22:55:40|4.2805
22:55:41|4.2718
22:55:42|4.273
22:55:43|4.2678
22:55:44|4.2686
22:55:44|4.2745
22:55:46|4.279
22:55:47|4.2795
22:55:47|4.2764
22:55:49|4.2796
22:55:49|4.2764
22:55:51|4.2764
22:55:52|4.2807
22:55:53|4.2807
22:55:54|4.2777
22:55:55|4.2757
22:55:56|4.2877
22:55:58|4.2816
22:55:58|4.284
22:55:59|4.2839
22:56:01|4.2839
22:56:02|4.2842
22:56:03|4.2871
22:56:04|4.2849
22:56:05|4.2849
22:56:06|4.2868
22:56:07|4.2848
22:56:08|4.2812
22:56:08|4.2812
22:56:09|4.2779
22:56:11|4.2812
22:56:12|4.2779
22:56:13|4.2811
22:56:14|4.2796
22:56:15|4.2812
22:56:16|4.2782
22:56:17|4.2777
22:56:18|4.2766
22:56:20|4.2804
22:56:21|4.2767
22:56:22|4.2814
22:56:23|4.2784
22:56:24|4.2788
22:56:25|4.2788
22:56:26|4.2776
22:56:26|4.2776
22:56:28|4.2768
22:56:29|4.2768
22:56:30|4.2767
22:56:30|4.2768
22:56:31|4.2767
22:56:33|4.2764
22:56:34|4.2771
22:56:34|4.2771
22:56:36|4.2768
22:56:36|4.2768
22:56:38|4.2776
22:56:39|4.278
22:56:41|4.2771
22:56:41|4.28
22:56:42|4.2769
22:56:43|4.2768
22:56:44|4.279
22:56:45|4.2791
22:56:46|4.2777
22:56:47|4.2795
22:56:49|4.2743
22:56:49|4.2707
22:56:51|4.2707
22:56:51|4.2766
22:56:53|4.2766
22:56:53|4.2785
22:56:54|4.275
22:56:56|4.275
22:56:56|4.2747
22:56:57|4.2758
22:56:58|4.2708
22:56:59|4.2698
22:57:00|4.2758
22:57:02|4.2751
22:57:03|4.275
22:57:03|4.2719
22:57:05|4.2719
22:57:05|4.2719
22:57:07|4.2719
22:57:08|4.27
22:57:08|4.2697
22:57:09|4.2715
22:57:10|4.2715
22:57:11|4.27
22:57:13|4.2693
22:57:14|4.268
22:57:16|4.2664
22:57:17|4.2664
22:57:18|4.2675
22:57:19|4.2664
22:57:21|4.2664
22:57:22|4.2662
22:57:23|4.2662
22:57:24|4.26
22:57:25|4.26
22:57:26|4.26
22:57:27|4.2618
22:57:28|4.2604
22:57:29|4.2604
22:57:30|4.26
22:57:31|4.26
22:57:32|4.2598
22:57:33|4.2617
22:57:34|4.2589
22:57:35|4.2592
22:57:37|4.2592
22:57:38|4.2525
22:57:38|4.2542
22:57:39|4.2542
22:57:40|4.2523
22:57:42|4.2523
22:57:42|4.2523
22:57:44|4.2523
22:57:44|4.2542
22:57:45|4.255
22:57:46|4.255
22:57:47|4.255
22:57:49|4.2543
22:57:49|4.2543
22:57:50|4.2556
22:57:51|4.2556
22:57:53|4.2556
22:57:53|4.2556
22:57:54|4.2556
22:57:55|4.2621
22:57:57|4.2609
22:57:57|4.2609
22:57:58|4.2609
22:57:59|4.2609
22:58:00|4.2618
22:58:01|4.2618
22:58:03|4.2618
22:58:04|4.26
22:58:04|4.26
22:58:05|4.2593
22:58:07|4.2592
22:58:07|4.2592
22:58:09|4.2592
22:58:09|4.2614
22:58:10|4.2616
22:58:11|4.2616
22:58:13|4.2589
22:58:14|4.2589
22:58:15|4.2607
22:58:16|4.2421
22:58:18|4.2406
22:58:19|4.2394
22:58:20|4.2386
22:58:21|4.2392
22:58:22|4.2404
22:58:23|4.239
22:58:24|4.2425
22:58:25|4.2438
22:58:26|4.2412
22:58:27|4.2381
22:58:28|4.2384
22:58:29|4.2384
22:58:30|4.2384
22:58:31|4.2384
22:58:32|4.241
22:58:33|4.2384
22:58:34|4.2384
22:58:35|4.2384
22:58:36|4.2383
22:58:37|4.2384
22:58:38|4.236
22:58:39|4.2387
22:58:40|4.2421
22:58:41|4.2389
22:58:43|4.2426
22:58:44|4.24
22:58:45|4.24
22:58:46|4.2427
22:58:47|4.2433
22:58:48|4.2447
22:58:49|4.2435
22:58:50|4.2455
22:58:50|4.2467
22:58:52|4.2467
22:58:53|4.2475
22:58:55|4.2482
22:58:56|4.2491
22:58:56|4.2494
22:58:58|4.2516
22:58:59|4.2516
22:59:00|4.2493
22:59:01|4.2549
22:59:01|4.2512
22:59:02|4.2512
22:59:03|4.2512
22:59:05|4.2565
22:59:06|4.2518
22:59:06|4.2583
22:59:08|4.2553
22:59:08|4.2531
22:59:09|4.2547
22:59:11|4.2547
22:59:11|4.2528
22:59:13|4.2528
22:59:14|4.2489
22:59:15|4.2502
22:59:16|4.2483
22:59:18|4.253
22:59:18|4.2484
22:59:19|4.2455
22:59:21|4.2458
22:59:23|4.2462
22:59:24|4.2476
22:59:25|4.2465
22:59:25|4.2465
22:59:26|4.2482
22:59:28|4.2482
22:59:28|4.2485
22:59:29|4.2485
22:59:30|4.2481
22:59:32|4.2481
22:59:32|4.2456
22:59:34|4.2456
22:59:35|4.2456
22:59:35|4.2429
22:59:37|4.2431
22:59:38|4.245
22:59:39|4.243
22:59:39|4.243
22:59:40|4.243
22:59:41|4.24
22:59:42|4.2418
22:59:44|4.2418
22:59:45|4.2418
22:59:46|4.2418
22:59:46|4.2405
22:59:47|4.2403
22:59:48|4.2387
22:59:49|4.2387
22:59:50|4.2332
22:59:52|4.237
22:59:52|4.2353
22:59:53|4.2352
22:59:55|4.2365
22:59:55|4.2349
22:59:57|4.23
22:59:57|4.2308
22:59:59|4.2297
23:00:00|4.2294
23:00:01|4.228
23:00:02|4.2304
23:00:04|4.2296
23:00:05|4.2308
23:00:05|4.2299
23:00:07|4.2319
23:00:07|4.2301
23:00:08|4.2339
23:00:09|4.2302
23:00:11|4.2302
23:00:12|4.2302
23:00:12|4.2302
23:00:13|4.2319
23:00:14|4.2319
23:00:16|4.2316
23:00:16|4.2299
23:00:17|4.2299
23:00:19|4.2326
23:00:20|4.2299
23:00:21|4.2347
23:00:21|4.2375
23:00:22|4.2375
23:00:24|4.2385
23:00:24|4.2287
23:00:25|4.2375
23:00:26|4.2375
23:00:27|4.2375
23:00:29|4.2375
23:00:29|4.2388
23:00:30|4.2286
23:00:31|4.2277
23:00:33|4.2255
23:00:33|4.2291
23:00:34|4.2297
23:00:36|4.234
23:00:36|4.2289
23:00:38|4.2295
23:00:38|4.2295
23:00:39|4.2327
23:00:41|4.2327
23:00:41|4.2328
23:00:42|4.2281
23:00:43|4.225
23:00:45|4.228
23:00:45|4.2285
23:00:46|4.2285
23:00:47|4.2227
23:00:48|4.2259
23:00:49|4.226
23:00:51|4.2284
23:00:51|4.2284
23:00:52|4.2284
23:00:53|4.2257
23:00:54|4.2257
23:00:56|4.2249
23:00:56|4.2327
23:00:57|4.2306
23:00:58|4.2304
23:01:00|4.2304
23:01:01|4.2304
23:01:02|4.2319
23:01:04|4.2306
23:01:05|4.2306
23:01:06|4.2306
23:01:06|4.2306
23:01:08|4.2302
23:01:08|4.2301
23:01:09|4.2301
23:01:10|4.2306
23:01:12|4.2306
23:01:12|4.2306
23:01:14|4.2306
23:01:14|4.231
23:01:15|4.231
23:01:17|4.2313
23:01:18|4.2314
23:01:19|4.2314
23:01:20|4.2341
23:01:21|4.2543
23:01:22|4.2512
23:01:23|4.2517
23:01:24|4.2472
23:01:25|4.2659
23:01:26|4.2635
23:01:27|4.2594
23:01:28|4.2597
23:01:29|4.2662
23:01:30|4.2631
23:01:31|4.263
23:01:32|4.2629
23:01:33|4.2629
23:01:34|4.2632
23:01:36|4.2631
23:01:37|4.2632
23:01:38|4.264
23:01:39|4.2633
23:01:39|4.2633
23:01:40|4.2635
23:01:41|4.2635
23:01:42|4.2633
23:01:43|4.2633
23:01:44|4.2636
23:01:45|4.264
23:01:47|4.2635
23:01:48|4.2638
23:01:48|4.2643
23:01:49|4.2651
23:01:50|4.2651
23:01:51|4.2651
23:01:52|4.2652
23:01:53|4.2699
23:01:54|4.2668
23:01:56|4.2665
23:01:56|4.2482
23:01:57|4.2528
23:01:58|4.2528
23:02:00|4.2532
23:02:00|4.2532
23:02:02|4.2532
23:02:03|4.2574
23:02:04|4.2568
23:02:05|4.2547
23:02:06|4.2547
23:02:07|4.2572
23:02:08|4.2572
23:02:08|4.2568
23:02:10|4.2568
23:02:11|4.2568
23:02:12|4.2568
23:02:13|4.2545
23:02:14|4.2578
23:02:15|4.2655
23:02:16|4.2658
23:02:17|4.2571
23:02:18|4.26
23:02:19|4.2591
23:02:19|4.2591
23:02:21|4.2591
23:02:22|4.2585
23:02:23|4.2554
23:02:24|4.2586
23:02:25|4.2586
23:02:26|4.2571
23:02:27|4.2601
23:02:28|4.2642
23:02:29|4.265
23:02:30|4.263
23:02:31|4.2654
23:02:32|4.2629
23:02:33|4.2629
23:02:34|4.2634
23:02:35|4.2625
23:02:36|4.2649
23:02:37|4.2654
23:02:38|4.2654
23:02:39|4.2665
23:02:40|4.2647
23:02:41|4.2678
23:02:42|4.2666
23:02:43|4.2662
23:02:44|4.2662
23:02:45|4.2662
23:02:46|4.2662
23:02:47|4.2678
23:02:48|4.2661
23:02:49|4.2684
23:02:50|4.2684
23:02:51|4.2684
23:02:52|4.2684
23:02:53|4.2671
23:02:54|4.27
23:02:55|4.2698
23:02:56|4.2715
23:02:57|4.2698
23:02:58|4.269
23:02:59|4.269
23:03:00|4.2686
23:03:01|4.267
23:03:03|4.2666
23:03:04|4.2666
23:03:05|4.2666
23:03:06|4.2666
23:03:06|4.2652
23:03:08|4.2683
23:03:09|4.2683
23:03:10|4.2676
23:03:11|4.2679
23:03:11|4.2652
23:03:13|4.2677
23:03:14|4.265
23:03:15|4.2634
23:03:16|4.2634
23:03:17|4.2634
23:03:18|4.2684
23:03:19|4.2666
23:03:20|4.2667
23:03:21|4.2667
23:03:22|4.27
23:03:23|4.2681
23:03:24|4.27
23:03:24|4.2692
23:03:25|4.27
23:03:27|4.27
23:03:27|4.268
23:03:29|4.268
23:03:30|4.2681
23:03:31|4.27
23:03:32|4.2682
23:03:32|4.2682
23:03:34|4.2682
23:03:34|4.2681
23:03:36|4.2681
23:03:37|4.2682
23:03:38|4.2682
23:03:39|4.2682
23:03:40|4.2696
23:03:41|4.27
23:03:42|4.2696
23:03:43|4.2682
23:03:44|4.2682
23:03:45|4.2684
23:03:46|4.2684
23:03:47|4.268
23:03:48|4.2683
23:03:49|4.2683
23:03:50|4.2683
23:03:51|4.2716
23:03:52|4.2701
23:03:53|4.272
23:03:54|4.272
23:03:55|4.272
23:03:56|4.272
23:03:57|4.274
23:03:58|4.274
23:03:59|4.275
23:04:00|4.2769
23:04:01|4.2769
23:04:02|4.2796
23:04:03|4.2832
23:04:04|4.2829
23:04:06|4.2815
23:04:07|4.2861
23:04:08|4.2877
23:04:08|4.3
23:04:10|4.2956
23:04:11|4.3
23:04:11|4.3141
23:04:12|4.3205
23:04:13|4.3227
23:04:14|4.3195
23:04:16|4.3253
23:04:17|4.3291
23:04:18|4.3272
23:04:19|4.3328
23:04:20|4.333
23:04:21|4.3159
23:04:22|4.3251
23:04:23|4.3272
23:04:24|4.3256
23:04:25|4.3261
23:04:26|4.3299
23:04:27|4.3299
23:04:28|4.333
23:04:29|4.3312
23:04:30|4.331
23:04:31|4.3379
23:04:32|4.3348
23:04:34|4.3379
23:04:35|4.3403
23:04:35|4.34
23:04:36|4.3427
23:04:37|4.3401
23:04:38|4.3427
23:04:39|4.3401
23:04:40|4.3427
23:04:42|4.3425
23:04:42|4.3427
23:04:43|4.345
23:04:44|4.3414
23:04:45|4.3353
23:04:47|4.3373
23:04:47|4.34
23:04:49|4.3453
23:04:50|4.3405
23:04:50|4.345
23:04:51|4.3464
23:04:52|4.3452
23:04:53|4.3451
23:04:54|4.3464
23:04:56|4.348
23:04:56|4.3486
23:04:57|4.3464
23:04:58|4.3452
23:04:59|4.3452
23:05:00|4.348
23:05:01|4.3429
23:05:03|4.3431
23:05:04|4.3388
23:05:05|4.3371
23:05:06|4.3294
23:05:07|4.3335
23:05:08|4.33
23:05:09|4.3272
23:05:10|4.3301
23:05:11|4.33
23:05:12|4.327
23:05:14|4.3266
23:05:15|4.3257
23:05:16|4.3273
23:05:16|4.3273
23:05:18|4.3273
23:05:18|4.326
23:05:19|4.3273
23:05:20|4.3275
23:05:21|4.3285
23:05:22|4.3333
23:05:24|4.3
23:05:25|4.2919
23:05:25|4.2897
23:05:27|4.2919
23:05:27|4.2897
23:05:28|4.2789
23:05:29|4.2858
23:05:30|4.2836
23:05:31|4.2878
23:05:32|4.2872
23:05:33|4.2871
23:05:35|4.2894
23:05:36|4.2985
23:05:37|4.3
23:05:38|4.2969
23:05:38|4.2966
23:05:40|4.297
23:05:41|4.2971
23:05:42|4.3195
23:05:43|4.312
23:05:43|4.3144
23:05:45|4.3223
23:05:47|4.3197
23:05:48|4.3194
23:05:48|4.3194
23:05:49|4.3205
23:05:50|4.3205
23:05:51|4.3205
23:05:52|4.3205
23:05:53|4.3175
23:05:54|4.3251
23:05:56|4.3251
23:05:56|4.3088
23:05:57|4.3143
23:05:58|4.322
23:05:59|4.3226
23:06:00|4.3199
23:06:01|4.323
23:06:02|4.3198
23:06:03|4.32
23:06:04|4.3154
23:06:06|4.3188
23:06:08|4.3181
23:06:09|4.3154
23:06:09|4.3154
23:06:11|4.3181
23:06:12|4.3161
23:06:12|4.329
23:06:13|4.3144
23:06:15|4.3216
23:06:15|4.3181
23:06:17|4.328
23:06:18|4.3192
23:06:19|4.3146
23:06:20|4.3197
23:06:21|4.325
23:06:22|4.3258
23:06:23|4.3219
23:06:23|4.3257
23:06:25|4.3256
23:06:26|4.3256
23:06:27|4.3252
23:06:28|4.3258
23:06:29|4.3258
23:06:30|4.3258
23:06:31|4.3243
23:06:32|4.3231
23:06:33|4.3
23:06:34|4.3
23:06:34|4.3
23:06:36|4.3
23:06:36|4.2966
23:06:38|4.2999
23:06:38|4.299
23:06:39|4.2991
23:06:40|4.2988
23:06:42|4.2962
23:06:43|4.2999
23:06:44|4.3
23:06:45|4.2999
23:06:46|4.3125
23:06:47|4.3088
23:06:48|4.2989
23:06:49|4.3022
23:06:50|4.3027
23:06:51|4.3029
23:06:52|4.3029
23:06:53|4.3064
23:06:54|4.3041
23:06:55|4.3045
23:06:56|4.3099
23:06:57|4.3099
23:06:58|4.3093
23:06:59|4.3088
23:07:00|4.3088
23:07:01|4.3088
23:07:02|4.3078
23:07:03|4.3064
23:07:04|4.3105
23:07:05|4.3081
23:07:07|4.3132
23:07:08|4.31
23:07:10|4.31
23:07:10|4.3093
23:07:12|4.3093
23:07:12|4.3093
23:07:14|4.3218
23:07:14|4.3239
23:07:16|4.3223
23:07:17|4.323
23:07:18|4.323
23:07:19|4.3252
23:07:20|4.3255
23:07:22|4.3252
23:07:22|4.3231
23:07:23|4.3231
23:07:24|4.3252
23:07:26|4.3252
23:07:26|4.3252
23:07:28|4.3252
23:07:28|4.33
23:07:29|4.3299
23:07:31|4.3259
23:07:32|4.326
23:07:32|4.326
23:07:33|4.326
23:07:34|4.326
23:07:35|4.326
23:07:36|4.3358
23:07:37|4.3342
23:07:39|4.3342
23:07:40|4.3366
23:07:40|4.3352
23:07:41|4.3369
23:07:43|4.3369
23:07:44|4.3371
23:07:44|4.35
23:07:46|4.3358
23:07:47|4.3358
23:07:47|4.3389
23:07:49|4.3181
23:07:50|4.3204
23:07:51|4.3204
23:07:52|4.3181
23:07:53|4.3181
23:07:53|4.3226
23:07:55|4.3219
23:07:56|4.3214
23:07:57|4.3214
23:07:58|4.3212
23:07:59|4.3207
23:08:00|4.3207
23:08:00|4.3207
23:08:02|4.3207
23:08:03|4.3123
23:08:04|4.3112
23:08:05|4.3114
23:08:06|4.3174
23:08:08|4.3114
23:08:09|4.3103
23:08:10|4.307
23:08:11|4.307
23:08:12|4.3114
23:08:13|4.3064
23:08:14|4.3095
23:08:14|4.3063
23:08:16|4.3078
23:08:17|4.306
23:08:18|4.3049
23:08:18|4.3046
23:08:19|4.3193
23:08:21|4.3148
23:08:22|4.3157
23:08:23|4.3151
23:08:24|4.3129
23:08:25|4.3149
23:08:26|4.3097
23:08:27|4.3088
23:08:28|4.3113
23:08:29|4.3115
23:08:30|4.3109
23:08:31|4.3087
23:08:32|4.3121
23:08:33|4.3148
23:08:34|4.3114
23:08:35|4.3144
23:08:36|4.3144
23:08:37|4.3097
23:08:38|4.3051
23:08:39|4.3106
23:08:40|4.3105
23:08:41|4.309
23:08:42|4.309
23:08:43|4.312
23:08:44|4.312
23:08:45|4.3121
23:08:46|4.3121
23:08:47|4.3121
23:08:48|4.3121
23:08:49|4.3121
23:08:50|4.312
23:08:51|4.312
23:08:52|4.3101
23:08:53|4.3101
23:08:54|4.312
23:08:55|4.3121
23:08:56|4.3118
23:08:57|4.3118
23:08:58|4.326
23:08:59|4.325
23:09:00|4.3217
23:09:01|4.3235
23:09:02|4.3259
23:09:03|4.3252
23:09:04|4.328
23:09:05|4.328
23:09:06|4.328
23:09:07|4.3276
23:09:09|4.3248
23:09:10|4.3275
23:09:11|4.3268
23:09:12|4.3248
23:09:13|4.3248
23:09:14|4.3248
23:09:15|4.3248
23:09:17|4.3248
23:09:17|4.3248
23:09:18|4.3248
23:09:20|4.3248
23:09:20|4.3248
23:09:21|4.3248
23:09:22|4.3248
23:09:23|4.3248
23:09:24|4.324
23:09:25|4.324
23:09:26|4.3247
23:09:28|4.3247
23:09:29|4.3247
23:09:29|4.3247
23:09:31|4.3247
23:09:32|4.3247
23:09:33|4.3248
23:09:33|4.3235
23:09:35|4.3201
23:09:36|4.3201
23:09:37|4.32
23:09:38|4.3226
23:09:39|4.3226
23:09:40|4.32
23:09:41|4.32
23:09:42|4.32
23:09:42|4.32
23:09:43|4.32
23:09:45|4.32
23:09:46|4.3196
23:09:47|4.3196
23:09:48|4.3184
23:09:49|4.32
23:09:49|4.32
23:09:51|4.32
23:09:52|4.3191
23:09:53|4.3182
23:09:54|4.3182
23:09:55|4.3181
23:09:55|4.3179
23:09:57|4.3171
23:09:58|4.3281
23:09:59|4.3264
23:10:00|4.3237
23:10:00|4.3241
23:10:01|4.324
23:10:03|4.3251
23:10:04|4.3252
23:10:05|4.3241
23:10:06|4.3241
23:10:06|4.3242
23:10:07|4.3267
23:10:08|4.3267
23:10:10|4.3279
23:10:11|4.3279
23:10:13|4.3299
23:10:13|4.3323
23:10:15|4.3301
23:10:15|4.3301
23:10:17|4.3315
23:10:17|4.3312
23:10:18|4.3329
23:10:20|4.3301
23:10:21|4.3352
23:10:22|4.3407
23:10:23|4.344
23:10:24|4.3426
23:10:25|4.3407
23:10:26|4.35
23:10:27|4.3382
23:10:28|4.3382
23:10:29|4.3384
23:10:30|4.3391
23:10:31|4.341
23:10:32|4.3409
23:10:33|4.3415
23:10:34|4.3415
23:10:35|4.3427
23:10:36|4.3461
23:10:37|4.3442
23:10:38|4.3411
23:10:39|4.3427
23:10:40|4.341
23:10:41|4.341
23:10:42|4.3438
23:10:43|4.345
23:10:44|4.3437
23:10:45|4.3436
23:10:46|4.3439
23:10:47|4.3439
23:10:48|4.35
23:10:49|4.3419
23:10:50|4.3427
23:10:51|4.3439
23:10:52|4.3426
23:10:53|4.3415
23:10:54|4.3415
23:10:55|4.3439
23:10:56|4.3439
23:10:57|4.3439
23:10:58|4.3439
23:10:59|4.3437
23:11:00|4.3437
23:11:01|4.3436
23:11:02|4.3436
23:11:03|4.3279
23:11:04|4.3415
23:11:05|4.3359
23:11:06|4.3382
23:11:07|4.3303
23:11:08|4.3303
23:11:09|4.3279
23:11:11|4.331
23:11:11|4.3364
23:11:13|4.3359
23:11:13|4.3359
23:11:14|4.3348
23:11:16|4.3348
23:11:17|4.3375
23:11:17|4.3375
23:11:19|4.3352
23:11:20|4.3372
23:11:20|4.3372
23:11:22|4.3372
23:11:22|4.3389
23:11:24|4.3389
23:11:25|4.3389
23:11:26|4.3401
23:11:26|4.3437
23:11:28|4.3437
23:11:28|4.3401
23:11:29|4.3426
23:11:30|4.3426
23:11:32|4.3426
23:11:33|4.3426
23:11:34|4.3426
23:11:35|4.3415
23:11:36|4.3415
23:11:37|4.3371
23:11:38|4.3371
23:11:39|4.3371
23:11:39|4.3371
23:11:40|4.3371
23:11:42|4.3371
23:11:43|4.3371
23:11:44|4.3371
23:11:45|4.3437
23:11:46|4.3437
23:11:47|4.3437
23:11:48|4.3443
23:11:49|4.3443
23:11:50|4.3449
23:11:51|4.35
23:11:52|4.3463
23:11:53|4.35
23:11:54|4.35
23:11:55|4.35
23:11:56|4.35
23:11:57|4.35
23:11:58|4.3506
23:11:59|4.351
23:12:00|4.3512
23:12:01|4.3545
23:12:02|4.3541
23:12:03|4.351
23:12:04|4.3573
23:12:05|4.3573
23:12:06|4.3573
23:12:07|4.3573
23:12:08|4.3595
23:12:09|4.3571
23:12:10|4.354
23:12:11|4.3516
23:12:12|4.3533
23:12:13|4.3529
23:12:14|4.3572
23:12:15|4.3541
23:12:16|4.3565
23:12:17|4.3538
23:12:18|4.3572
23:12:20|4.358
23:12:21|4.358
23:12:22|4.358
23:12:23|4.3579
23:12:23|4.3596
23:12:25|4.3579
23:12:26|4.3579
23:12:27|4.358
23:12:28|4.3579
23:12:29|4.36
23:12:30|4.36
23:12:31|4.36
23:12:32|4.3585
23:12:32|4.36
23:12:34|4.358
23:12:35|4.358
23:12:35|4.36
23:12:36|4.36
23:12:38|4.36
23:12:39|4.365
23:12:40|4.36
23:12:41|4.368
23:12:41|4.3611
23:12:43|4.3611
23:12:44|4.367
23:12:45|4.3659
23:12:45|4.3672
23:12:46|4.3672
23:12:48|4.3665
23:12:48|4.3678
23:12:50|4.3679
23:12:51|4.3675
23:12:52|4.3672
23:12:53|4.3672
23:12:53|4.3662
23:12:55|4.3672
23:12:55|4.3768
23:12:57|4.3898
23:12:58|4.3925
23:12:59|4.3834
23:13:00|4.3749
23:13:01|4.3817
23:13:02|4.3704
23:13:03|4.3804
23:13:03|4.379
23:13:05|4.3791
23:13:06|4.3734
23:13:06|4.3739
23:13:08|4.3839
23:13:09|4.3828
23:13:10|4.382
23:13:11|4.379
23:13:12|4.39
23:13:14|4.394
23:13:15|4.3926
23:13:16|4.3948
23:13:17|4.3955
23:13:18|4.394
23:13:19|4.3942
23:13:19|4.4
23:13:20|4.3948
23:13:22|4.3951
23:13:23|4.3969
23:13:23|4.3999
23:13:25|4.4
23:13:26|4.3953
23:13:27|4.3952
23:13:28|4.3977
23:13:29|4.3977
23:13:30|4.3961
23:13:31|4.3977
23:13:32|4.3977
23:13:33|4.3984
23:13:34|4.3977
23:13:35|4.3966
23:13:36|4.3955
23:13:37|4.3949
23:13:38|4.3981
23:13:39|4.3975
23:13:40|4.399
23:13:41|4.399
23:13:42|4.3967
23:13:43|4.3972
23:13:44|4.3972
23:13:45|4.3968
23:13:46|4.3966
23:13:47|4.3964
23:13:48|4.3951
23:13:49|4.3949
23:13:50|4.3949
23:13:51|4.3952
23:13:52|4.394
23:13:53|4.394
23:13:54|4.3927
23:13:55|4.3983
23:13:56|4.3905
23:13:57|4.3868
23:13:58|4.384
23:13:59|4.3882
23:14:00|4.392
23:14:01|4.3872
23:14:02|4.3849
23:14:03|4.3805
23:14:04|4.3842
23:14:05|4.3831
23:14:06|4.3789
23:14:07|4.389
23:14:08|4.3862
23:14:09|4.3868
23:14:10|4.3831
23:14:11|4.3831
23:14:12|4.3808
23:14:14|4.3794
23:14:15|4.3801
23:14:16|4.3812
23:14:16|4.3795
23:14:17|4.3794
23:14:19|4.3772
23:14:20|4.3772
23:14:21|4.375
23:14:22|4.3756
23:14:23|4.3697
23:14:24|4.3696
23:14:25|4.3674
23:14:25|4.3666
23:14:27|4.3666
23:14:28|4.366
23:14:29|4.3665
23:14:30|4.3652
23:14:31|4.3659
23:14:32|4.3663
23:14:33|4.3627
23:14:34|4.364
23:14:34|4.3655
23:14:36|4.3628
23:14:36|4.3623
23:14:38|4.3625
23:14:39|4.366
23:14:40|4.3631
23:14:41|4.3666
23:14:42|4.3637
23:14:43|4.3662
23:14:44|4.366
23:14:45|4.366
23:14:45|4.366
23:14:47|4.366
23:14:48|4.3645
23:14:49|4.3645
23:14:50|4.3661
23:14:50|4.3647
23:14:51|4.3662
23:14:52|4.362
23:14:54|4.3666
23:14:55|4.3666
23:14:56|4.3666
23:14:57|4.3667
23:14:58|4.3679
23:14:59|4.3637
23:15:00|4.3637
23:15:01|4.3676
23:15:01|4.3676
23:15:03|4.3658
23:15:03|4.362
23:15:05|4.363
23:15:06|4.3667
23:15:07|4.3676
23:15:08|4.3667
23:15:08|4.369
23:15:10|4.3667
23:15:10|4.3689
23:15:12|4.3689
23:15:13|4.3701
23:15:15|4.3683
23:15:15|4.3659
23:15:17|4.3689
23:15:18|4.3718
23:15:19|4.3705
23:15:20|4.37
23:15:21|4.3719
23:15:22|4.3709
23:15:23|4.373
23:15:24|4.3721
23:15:25|4.375
23:15:26|4.3754
23:15:27|4.3766
23:15:28|4.3752
23:15:29|4.3777
23:15:30|4.3791
23:15:31|4.3828
23:15:32|4.3858
23:15:33|4.387
23:15:34|4.3872
23:15:35|4.3884
23:15:36|4.3871
23:15:37|4.3894
23:15:38|4.389
23:15:39|4.3894
23:15:40|4.3898
23:15:41|4.39
23:15:42|4.3884
23:15:43|4.3936
23:15:44|4.389
23:15:45|4.3898
23:15:46|4.3898
23:15:47|4.3905
23:15:48|4.3932
23:15:49|4.3923
23:15:50|4.3929
23:15:51|4.3929
23:15:52|4.3935
23:15:53|4.3936
23:15:54|4.4
23:15:55|4.4
23:15:56|4.3972
23:15:57|4.3979
23:15:58|4.4066
23:15:59|4.4009
23:16:00|4.4065
23:16:01|4.4004
23:16:02|4.4023
23:16:03|4.4073
23:16:04|4.4004
23:16:05|4.4064
23:16:06|4.4083
23:16:07|4.404
23:16:08|4.41
23:16:09|4.4088
23:16:10|4.4065
23:16:11|4.4076
23:16:12|4.4072
23:16:13|4.4041
23:16:14|4.4087
23:16:15|4.41
23:16:17|4.405
23:16:18|4.4057
23:16:19|4.4107
23:16:19|4.4103
23:16:21|4.4088
23:16:21|4.4088
23:16:22|4.4096
23:16:25|4.4088
23:16:26|4.4088
23:16:26|4.4101
23:16:28|4.4088
23:16:28|4.4089
23:16:30|4.413
23:16:30|4.4129
23:16:31|4.413
23:16:32|4.4091
23:16:33|4.4101
23:16:35|4.4129
23:16:36|4.4103
23:16:36|4.4088
23:16:37|4.4079
23:16:38|4.4112
23:16:39|4.4117
23:16:41|4.4146
23:16:41|4.4077
23:16:42|4.4102
23:16:43|4.4074
23:16:44|4.4074
23:16:45|4.405
23:16:46|4.4041
23:16:47|4.41
23:16:48|4.4064
23:16:49|4.4066
23:16:50|4.4054
23:16:51|4.4073
23:16:53|4.4034
23:16:53|4.4019
23:16:55|4.4024
23:16:56|4.4033
23:16:57|4.4059
23:16:57|4.4059
23:16:59|4.4042
23:17:00|4.4043
23:17:01|4.4043
23:17:02|4.4026
23:17:03|4.4043
23:17:04|4.4014
23:17:05|4.4008
23:17:06|4.4029
23:17:07|4.4009
23:17:08|4.3933
23:17:09|4.39
23:17:10|4.388
23:17:11|4.3896
23:17:12|4.3898
23:17:13|4.39
23:17:14|4.3934
23:17:15|4.3934
23:17:17|4.3934
23:17:18|4.3885
23:17:20|4.388
23:17:21|4.3854
23:17:22|4.3853
23:17:23|4.3856
23:17:24|4.3851
23:17:24|4.387
23:17:26|4.387
23:17:27|4.3855
23:17:27|4.3908
23:17:29|4.3908
23:17:29|4.3908
23:17:31|4.3893
23:17:32|4.3893
23:17:33|4.3893
23:17:34|4.3885
23:17:35|4.387
23:17:36|4.387
23:17:37|4.387
23:17:38|4.3865
23:17:39|4.3865
23:17:40|4.3865
23:17:41|4.3855
23:17:41|4.387
23:17:42|4.3865
23:17:44|4.3862
23:17:45|4.3848
23:17:46|4.3922
23:17:47|4.3879
23:17:48|4.386
23:17:49|4.3879
23:17:50|4.3903
23:17:51|4.3902
23:17:52|4.3902
23:17:53|4.3903
23:17:54|4.3903
23:17:55|4.3903
23:17:56|4.3909
23:17:57|4.3909
23:17:58|4.3909
23:17:59|4.3909
23:17:59|4.3909
23:18:01|4.395
23:18:02|4.3903
23:18:03|4.3951
23:18:04|4.3912
23:18:05|4.3948
23:18:06|4.395
23:18:07|4.3942
23:18:08|4.3903
23:18:09|4.3903
23:18:10|4.3908
23:18:11|4.3904
23:18:12|4.3904
23:18:13|4.3973
23:18:14|4.3953
23:18:15|4.3909
23:18:16|4.3944
23:18:17|4.3944
23:18:18|4.3953
23:18:19|4.3952
23:18:20|4.3942
23:18:22|4.3942
23:18:22|4.3997
23:18:23|4.397
23:18:25|4.4
23:18:26|4.3971
23:18:27|4.397
23:18:28|4.3946
23:18:29|4.3946
23:18:30|4.3946
23:18:31|4.4
23:18:32|4.3974
23:18:33|4.3974
23:18:34|4.3973
23:18:35|4.3973
23:18:36|4.3973
23:18:37|4.3973
23:18:38|4.4
23:18:39|4.3984
23:18:40|4.3984
23:18:41|4.3984
23:18:42|4.3973
23:18:43|4.3982
23:18:44|4.3982
23:18:45|4.3972
23:18:46|4.3975
23:18:47|4.3975
23:18:48|4.3975
23:18:49|4.3975
23:18:50|4.3974
23:18:51|4.3975
23:18:52|4.3966
23:18:53|4.3963
23:18:54|4.3963
23:18:55|4.3963
23:18:56|4.3974
23:18:57|4.395
23:18:58|4.395
23:18:59|4.3947
23:19:00|4.3948
23:19:01|4.3948
23:19:02|4.3946
23:19:03|4.3941
23:19:04|4.3941
23:19:05|4.3955
23:19:06|4.3955
23:19:07|4.3954
23:19:08|4.3954
23:19:09|4.3954
23:19:10|4.3954
23:19:11|4.3948
23:19:12|4.3948
23:19:13|4.4
23:19:14|4.4
23:19:15|4.4016
23:19:16|4.3989
23:19:17|4.3989
23:19:18|4.3989
23:19:20|4.4
23:19:21|4.4025
23:19:22|4.403
23:19:23|4.403
23:19:25|4.403
23:19:26|4.4
23:19:27|4.4015
23:19:27|4.4006
23:19:29|4.4006
23:19:30|4.4029
23:19:30|4.4005
23:19:31|4.4006
23:19:33|4.4006
23:19:34|4.4006
23:19:35|4.4006
23:19:36|4.4058
23:19:36|4.4065
23:19:37|4.4066
23:19:39|4.4079
23:19:40|4.4079
23:19:41|4.4072
23:19:42|4.4103
23:19:42|4.4099
23:19:44|4.4116
23:19:45|4.4116
23:19:46|4.4155
23:19:47|4.4167
23:19:48|4.4133
23:19:49|4.4135
23:19:50|4.4177
23:19:51|4.4168
23:19:52|4.4169
23:19:53|4.4159
23:19:54|4.4133
23:19:55|4.4195
23:19:56|4.418
23:19:57|4.4195
23:19:58|4.4171
23:19:59|4.426
23:20:00|4.4245
23:20:01|4.4254
23:20:02|4.4299
23:20:03|4.4356
23:20:04|4.4419
23:20:05|4.4449
23:20:06|4.4472
23:20:07|4.4436
23:20:08|4.4479
23:20:09|4.4481
23:20:10|4.4472
23:20:11|4.4538
23:20:12|4.4477
23:20:13|4.4481
23:20:14|4.4467
23:20:15|4.4466
23:20:16|4.4443
23:20:17|4.4443
23:20:18|4.446
23:20:20|4.4477
23:20:21|4.4297
23:20:22|4.4344
23:20:23|4.4349
23:20:24|4.4239
23:20:25|4.4334
23:20:26|4.4335
23:20:27|4.4409
23:20:28|4.4376
23:20:29|4.4438
23:20:31|4.4477
23:20:32|4.4445
23:20:32|4.4445
23:20:33|4.4419
23:20:35|4.4446
23:20:35|4.4394
23:20:36|4.439
23:20:38|4.4368
23:20:39|4.4359
23:20:39|4.4359
23:20:41|4.4401
23:20:42|4.44
23:20:43|4.4401
23:20:43|4.437
23:20:45|4.4352
23:20:46|4.43
23:20:47|4.4328
23:20:47|4.4193
23:20:49|4.4173
23:20:50|4.4202
23:20:50|4.4196
23:20:52|4.419
23:20:53|4.4271
23:20:54|4.4271
23:20:55|4.4227
23:20:55|4.4173
23:20:57|4.4296
23:20:57|4.4173
23:20:59|4.4209
23:20:59|4.4192
23:21:01|4.4193
23:21:02|4.4209
23:21:02|4.421
23:21:03|4.4188
23:21:05|4.4173
23:21:06|4.4173
23:21:06|4.412
23:21:07|4.4124
23:21:09|4.412
23:21:10|4.41
23:21:11|4.4106
23:21:12|4.4039
23:21:13|4.4087
23:21:13|4.4102
23:21:15|4.4059
23:21:15|4.4059
23:21:17|4.4059
23:21:17|4.4098
23:21:18|4.4093
23:21:21|4.4122
23:21:21|4.4126
23:21:23|4.4126
23:21:23|4.4199
23:21:24|4.4199
23:21:25|4.4218
23:21:26|4.4179
23:21:27|4.4178
23:21:28|4.4146
23:21:30|4.4146
23:21:30|4.42
23:21:31|4.426
23:21:32|4.429
23:21:34|4.4237
23:21:35|4.4225
23:21:35|4.4225
23:21:36|4.42
23:21:38|4.42
23:21:39|4.4199
23:21:39|4.4196
23:21:41|4.4196
23:21:42|4.4153
23:21:42|4.4153
23:21:43|4.4154
23:21:45|4.4149
23:21:45|4.4158
23:21:46|4.4158
23:21:47|4.4145
23:21:49|4.4145
23:21:49|4.4145
23:21:50|4.4141
23:21:51|4.4145
23:21:53|4.4149
23:21:53|4.4137
23:21:54|4.4126
23:21:55|4.41
23:21:56|4.4043
23:21:57|4.4054
23:21:59|4.4029
23:21:59|4.3994
23:22:01|4.3998
23:22:02|4.3958
23:22:03|4.3848
23:22:04|4.3879
23:22:05|4.3887
23:22:06|4.3881
23:22:07|4.3871
23:22:08|4.3871
23:22:09|4.3868
23:22:10|4.387
23:22:11|4.39
23:22:12|4.3874
23:22:13|4.3784
23:22:14|4.3806
23:22:15|4.3702
23:22:16|4.3801
23:22:17|4.3786
23:22:18|4.3817
23:22:19|4.3817
23:22:20|4.3738
23:22:22|4.3847
23:22:23|4.3798
23:22:23|4.379
23:22:25|4.3802
23:22:25|4.3802
23:22:26|4.3853
23:22:28|4.3867
23:22:28|4.3867
23:22:30|4.3823
23:22:30|4.3823
23:22:32|4.3869
23:22:33|4.3838
23:22:34|4.3861
23:22:35|4.3883
23:22:36|4.377
23:22:36|4.3784
23:22:38|4.3775
23:22:39|4.3775
23:22:40|4.3786
23:22:41|4.3786
23:22:42|4.3786
23:22:43|4.3869
23:22:44|4.3999
23:22:45|4.3985
23:22:45|4.4011
23:22:47|4.4011
23:22:48|4.3944
23:22:48|4.3938
23:22:50|4.3969
23:22:51|4.3971
23:22:52|4.3971
23:22:53|4.3977
23:22:53|4.3977
23:22:54|4.3941
23:22:56|4.3932
23:22:57|4.3904
23:22:58|4.3904
23:22:59|4.3914
23:23:00|4.3851
23:23:01|4.3886
23:23:02|4.39
23:23:03|4.3909
23:23:04|4.3939
23:23:05|4.4001
23:23:05|4.4001
23:23:07|4.3986
23:23:08|4.402
23:23:09|4.4013
23:23:10|4.3982
23:23:11|4.3962
23:23:12|4.3977
23:23:13|4.3989
23:23:13|4.3989
23:23:15|4.3989
23:23:16|4.4002
23:23:16|4.4014
23:23:18|4.4
23:23:19|4.399
23:23:20|4.3986
23:23:20|4.3982
23:23:21|4.399
23:23:22|4.3998
23:23:24|4.3993
23:23:25|4.3993
23:23:26|4.399
23:23:27|4.3975
23:23:28|4.3963
23:23:30|4.3958
23:23:31|4.3958
23:23:31|4.3958
23:23:32|4.3962
23:23:33|4.3958
23:23:34|4.3952
23:23:36|4.3934
23:23:36|4.3934
23:23:38|4.3934
23:23:38|4.3925
23:23:39|4.3873
23:23:40|4.3869
23:23:42|4.3877
23:23:42|4.3843
23:23:43|4.3853
23:23:44|4.3873
23:23:45|4.3873
23:23:46|4.3873
23:23:47|4.3845
23:23:48|4.3882
23:23:50|4.3882
23:23:50|4.3882
23:23:51|4.3882
23:23:52|4.3882
23:23:54|4.3864
23:23:55|4.3858
23:23:56|4.385
23:23:56|4.385
23:23:57|4.385
23:23:58|4.385
23:23:59|4.38
23:24:00|4.38
23:24:01|4.3816
23:24:02|4.3815
23:24:04|4.3815
23:24:04|4.3784
23:24:05|4.3777
23:24:06|4.3777
23:24:07|4.3791
23:24:08|4.379
23:24:09|4.3778
23:24:10|4.3753
23:24:11|4.3782
23:24:12|4.3777
23:24:14|4.3777
23:24:14|4.3799
23:24:16|4.3774
23:24:16|4.3761
23:24:17|4.3777
23:24:18|4.3777
23:24:19|4.3784
23:24:20|4.3719
23:24:21|4.3738
23:24:23|4.3746
23:24:24|4.3746
23:24:25|4.3722
23:24:27|4.3715
23:24:28|4.3733
23:24:29|4.3733
23:24:30|4.3722
23:24:30|4.3721
23:24:31|4.3721
23:24:33|4.3721
23:24:34|4.3721
23:24:34|4.3723
23:24:35|4.37
23:24:36|4.3721
23:24:37|4.3732
23:24:39|4.3643
23:24:40|4.3674
23:24:41|4.3679
23:24:42|4.364
23:24:43|4.364
23:24:43|4.3613
23:24:45|4.363
23:24:45|4.3586
23:24:46|4.3596
23:24:48|4.3535
23:24:48|4.3513
23:24:50|4.3438
23:24:51|4.3419
23:24:52|4.3405
23:24:53|4.3413
23:24:54|4.344
23:24:55|4.3494
23:24:56|4.3493
23:24:57|4.3523
23:24:58|4.3477
23:24:59|4.3388
23:25:00|4.3382
23:25:01|4.3352
23:25:02|4.3341
23:25:03|4.335
23:25:04|4.3427
23:25:05|4.335
23:25:06|4.3388
23:25:07|4.3495
23:25:08|4.3409
23:25:09|4.3429
23:25:10|4.3415
23:25:11|4.3415
23:25:12|4.3445
23:25:13|4.3465
23:25:14|4.3415
23:25:15|4.3415
23:25:16|4.3415
23:25:17|4.341
23:25:18|4.341
23:25:19|4.34
23:25:20|4.3394
23:25:21|4.3394
23:25:22|4.3365
23:25:23|4.335
23:25:25|4.3394
23:25:26|4.34
23:25:27|4.3351
23:25:28|4.3452
23:25:29|4.3452
23:25:31|4.3428
23:25:31|4.3419
23:25:32|4.3419
23:25:33|4.3491
23:25:34|4.3493
23:25:35|4.3512
23:25:37|4.342
23:25:37|4.3397
23:25:39|4.344
23:25:39|4.3444
23:25:40|4.3444
23:25:42|4.3444
23:25:43|4.3467
23:25:44|4.3445
23:25:45|4.3483
23:25:45|4.3483
23:25:46|4.3519
23:25:47|4.3569
23:25:48|4.3569
23:25:49|4.3579
23:25:50|4.3579
23:25:51|4.3599
23:25:52|4.3686
23:25:53|4.3651
23:25:54|4.3651
23:25:55|4.369
23:25:56|4.3681
23:25:57|4.3681
23:25:59|4.3681
23:26:00|4.368
23:26:00|4.368
23:26:01|4.3661
23:26:02|4.3661
23:26:03|4.3661
23:26:04|4.3682
23:26:05|4.3717
23:26:06|4.3704
23:26:07|4.3727
23:26:08|4.3727
23:26:09|4.3772
23:26:11|4.3799
23:26:11|4.3774
23:26:12|4.3776
23:26:14|4.3776
23:26:15|4.3804
23:26:16|4.3803
23:26:16|4.3804
23:26:18|4.3827
23:26:19|4.3801
23:26:19|4.3729
23:26:20|4.381
23:26:21|4.381
23:26:22|4.3828
23:26:24|4.3805
23:26:25|4.3804
23:26:26|4.3803
23:26:27|4.3803
23:26:28|4.3647
23:26:29|4.3677
23:26:31|4.3626
23:26:31|4.3642
23:26:33|4.3646
23:26:33|4.363
23:26:35|4.363
23:26:36|4.3634
23:26:36|4.3633
23:26:38|4.3633
23:26:39|4.3626
23:26:39|4.3574
23:26:40|4.3588
23:26:42|4.357
23:26:43|4.36
23:26:43|4.36
23:26:44|4.3569
23:26:45|4.3569
23:26:46|4.3569
23:26:47|4.3665
23:26:48|4.3684
23:26:49|4.3649
23:26:51|4.3636
23:26:52|4.3649
23:26:53|4.3649
23:26:53|4.3624
23:26:55|4.3635
23:26:55|4.3635
23:26:57|4.3616
23:26:58|4.3616
23:26:59|4.3616
23:27:00|4.3616
23:27:01|4.3616
23:27:02|4.3582
23:27:02|4.3574
23:27:04|4.3574
23:27:05|4.3574
23:27:05|4.3615
23:27:07|4.3615
23:27:07|4.3596
23:27:09|4.3596
23:27:09|4.3592
23:27:11|4.3588
23:27:11|4.3588
23:27:12|4.3588
23:27:14|4.3596
23:27:15|4.3596
23:27:16|4.3596
23:27:16|4.3584
23:27:17|4.3584
23:27:18|4.3584
23:27:19|4.3576
23:27:20|4.3574
23:27:21|4.3572
23:27:22|4.3569
23:27:23|4.3568
23:27:25|4.3568
23:27:27|4.3555
23:27:28|4.3555
23:27:28|4.3568
23:27:29|4.3568
23:27:31|4.3568
23:27:31|4.3568
23:27:33|4.3568
23:27:33|4.3553
23:27:34|4.355
23:27:35|4.355
23:27:37|4.355
23:27:38|4.355
23:27:38|4.355
23:27:39|4.355
23:27:41|4.3546
23:27:41|4.3548
23:27:42|4.3548
23:27:43|4.3548
23:27:45|4.3545
23:27:45|4.3545
23:27:46|4.3545
23:27:47|4.3545
23:27:49|4.3544
23:27:49|4.3536
23:27:50|4.3536
23:27:52|4.3536
23:27:53|4.3534
23:27:54|4.3546
23:27:55|4.3546
23:27:56|4.3496
23:27:57|4.3491
23:27:58|4.3566
23:27:59|4.3564
23:28:00|4.3564
23:28:01|4.3564
23:28:02|4.3564
23:28:03|4.3564
23:28:04|4.3548
23:28:05|4.3536
23:28:06|4.3564
23:28:07|4.3546
23:28:08|4.3546
23:28:09|4.357
23:28:10|4.3558
23:28:11|4.3558
23:28:12|4.3558
23:28:13|4.3532
23:28:14|4.357
23:28:15|4.357
23:28:16|4.357
23:28:17|4.357
23:28:18|4.357
23:28:19|4.3569
23:28:20|4.3541
23:28:21|4.3557
23:28:22|4.3562
23:28:23|4.3562
23:28:24|4.3577
23:28:25|4.3577
23:28:26|4.3586
23:28:28|4.3586
23:28:29|4.357
23:28:30|4.357
23:28:31|4.3501
23:28:32|4.3507
23:28:33|4.35
23:28:34|4.35
23:28:36|4.35
23:28:37|4.35
23:28:38|4.35
23:28:39|4.3492
23:28:39|4.3504
23:28:42|4.3547
23:28:43|4.3547
23:28:43|4.3547
23:28:45|4.3522
23:28:45|4.3514
23:28:46|4.3514
23:28:48|4.3498
23:28:48|4.3483
23:28:49|4.3483
23:28:51|4.3483
23:28:51|4.3483
23:28:52|4.3482
23:28:54|4.3483
23:28:55|4.345
23:28:56|4.345
23:28:56|4.345
23:28:57|4.3484
23:28:59|4.3452
23:29:00|4.3452
23:29:01|4.3483
23:29:02|4.3482
23:29:02|4.3445
23:29:03|4.3443
23:29:05|4.3443
23:29:05|4.3443
23:29:06|4.3443
23:29:07|4.3443
23:29:08|4.3443
23:29:10|4.3443
23:29:10|4.341
23:29:12|4.3437
23:29:13|4.3543
23:29:13|4.3528
23:29:14|4.3589
23:29:15|4.3589
23:29:16|4.3527
23:29:17|4.3527
23:29:18|4.3609
23:29:19|4.3607
23:29:21|4.3598
23:29:21|4.3484
23:29:23|4.3484
23:29:24|4.3448
23:29:24|4.3541
23:29:26|4.3541
23:29:27|4.3541
23:29:29|4.3541
23:29:30|4.3541
23:29:32|4.3541
23:29:32|4.35
23:29:34|4.3515
23:29:35|4.3499
23:29:36|4.3499
23:29:37|4.3499
23:29:38|4.3491
23:29:39|4.3491
23:29:41|4.3492
23:29:42|4.3492
23:29:43|4.3498
23:29:43|4.3522
23:29:45|4.3522
23:29:45|4.35
23:29:46|4.35
23:29:47|4.349
23:29:48|4.349
23:29:49|4.3483
23:29:51|4.3475
23:29:52|4.3475
23:29:53|4.3475
23:29:53|4.3471
23:29:55|4.3471
23:29:56|4.3483
23:29:56|4.3483
23:29:57|4.3618
23:29:59|4.3618
23:29:59|4.3625
23:30:00|4.3643
23:30:01|4.3627
23:30:03|4.3618
23:30:03|4.3421
23:30:04|4.3428
23:30:06|4.3452
23:30:06|4.3476
23:30:07|4.3464
23:30:09|4.3472
23:30:09|4.3471
23:30:10|4.34
23:30:11|4.3397
23:30:13|4.3354
23:30:14|4.3374
23:30:15|4.3407
23:30:15|4.3312
23:30:16|4.3
23:30:17|4.3
23:30:19|4.3097
23:30:19|4.3087
23:30:20|4.3117
23:30:21|4.3082
23:30:23|4.3654
23:30:24|4.3555
23:30:25|4.3526
23:30:26|4.3378
23:30:27|4.3343
23:30:28|4.3343
23:30:30|4.3329
23:30:31|4.3356
23:30:32|4.3364
23:30:33|4.3397
23:30:35|4.3364
23:30:36|4.3416
23:30:36|4.3434
23:30:38|4.3432
23:30:38|4.3392
23:30:40|4.3391
23:30:41|4.3374
23:30:41|4.3374
23:30:43|4.3398
23:30:44|4.3435
23:30:44|4.3397
23:30:45|4.3414
23:30:47|4.3414
23:30:48|4.3414
23:30:49|4.3414
23:30:50|4.3414
23:30:51|4.3363
23:30:52|4.3357
23:30:53|4.3374
23:30:54|4.3374
23:30:54|4.3375
23:30:55|4.3417
23:30:57|4.3443
23:30:58|4.3418
23:30:59|4.3372
23:31:00|4.3528
23:31:01|4.3545
23:31:01|4.3553
23:31:03|4.3452
23:31:03|4.3435
23:31:05|4.3455
23:31:06|4.3455
23:31:07|4.3455
23:31:07|4.3455
23:31:08|4.3455
23:31:09|4.3414
23:31:11|4.3414
23:31:11|4.3438
23:31:13|4.3438
23:31:14|4.3438
23:31:15|4.3414
23:31:16|4.3426
23:31:17|4.3426
23:31:17|4.3426
23:31:18|4.3426
23:31:19|4.3426
23:31:21|4.3414
23:31:21|4.3414
23:31:23|4.3394
23:31:24|4.3356
23:31:25|4.3356
23:31:26|4.3385
23:31:27|4.3385
23:31:28|4.335
23:31:29|4.335
23:31:31|4.335
23:31:32|4.3357
23:31:32|4.3357
23:31:34|4.3357
23:31:35|4.3357
23:31:36|4.3357
23:31:37|4.3357
23:31:39|4.3357
23:31:40|4.3357
23:31:40|4.3357
23:31:41|4.3372
23:31:43|4.3372
23:31:43|4.3372
23:31:44|4.3372
23:31:46|4.3376
23:31:47|4.3376
23:31:47|4.3376
23:31:48|4.3404
23:31:49|4.3397
23:31:50|4.3384
23:31:52|4.3384
23:31:52|4.3313
23:31:54|4.3354
23:31:55|4.3354
23:31:56|4.3354
23:31:57|4.3354
23:31:58|4.3354
23:31:59|4.3455
23:32:00|4.3437
23:32:01|4.3455
23:32:02|4.3437
23:32:03|4.3437
23:32:04|4.3437
23:32:05|4.3455
23:32:06|4.3423
23:32:08|4.3423
23:32:08|4.3437
23:32:09|4.3437
23:32:11|4.3437
23:32:12|4.3423
23:32:12|4.3423
23:32:14|4.3423
23:32:14|4.3405
23:32:16|4.3405
23:32:16|4.3439
23:32:17|4.3473
23:32:18|4.3453
23:32:19|4.3462
23:32:20|4.3462
23:32:21|4.3489
23:32:22|4.3448
23:32:24|4.3464
23:32:25|4.3474
23:32:25|4.3456
23:32:27|4.3456
23:32:27|4.3492
23:32:28|4.3492
23:32:29|4.3462
23:32:31|4.3474
23:32:33|4.3491
23:32:34|4.3883
23:32:35|4.3829
23:32:36|4.3803
23:32:37|4.371
23:32:37|4.383
23:32:39|4.3769
23:32:39|4.3651
23:32:41|4.3731
23:32:42|4.3672
23:32:43|4.3691
23:32:43|4.3675
23:32:45|4.3667
23:32:46|4.3671
23:32:47|4.3614
23:32:48|4.3647
23:32:49|4.366
23:32:51|4.3904
23:32:51|4.3966
23:32:52|4.3912
23:32:53|4.3917
23:32:54|4.3894
23:32:55|4.3933
23:32:56|4.3945
23:32:57|4.3851
23:32:59|4.39
23:32:59|4.389
23:33:00|4.3992
23:33:01|4.3946
23:33:02|4.389
23:33:03|4.3913
23:33:04|4.3935
23:33:05|4.3921
23:33:06|4.3894
23:33:07|4.3927
23:33:08|4.394
23:33:10|4.3858
23:33:11|4.3858
23:33:11|4.39
23:33:13|4.39
23:33:13|4.3935
23:33:15|4.3936
23:33:15|4.3905
23:33:16|4.4006
23:33:18|4.3914
23:33:18|4.3982
23:33:19|4.4092
23:33:20|4.3977
23:33:21|4.4
23:33:23|4.3964
23:33:23|4.3959
23:33:25|4.4008
23:33:26|4.4008
23:33:27|4.4016
23:33:27|4.4017
23:33:28|4.4017
23:33:30|4.4017
23:33:30|4.4005
23:33:31|4.4005
23:33:33|4.4008
23:33:35|4.4049
23:33:35|4.396
23:33:37|4.403
23:33:38|4.4007
23:33:38|4.4005
23:33:39|4.4005
23:33:41|4.3971
23:33:41|4.3959
23:33:43|4.3978
23:33:43|4.3959
23:33:44|4.3959
23:33:46|4.3983
23:33:46|4.3983
23:33:47|4.3985
23:33:49|4.4
23:33:50|4.3999
23:33:51|4.3999
23:33:52|4.3982
23:33:53|4.4009
23:33:54|4.4033
23:33:55|4.4005
23:33:55|4.4005
23:33:56|4.403
23:33:58|4.4042
23:33:59|4.4009
23:33:59|4.4005
23:34:01|4.4005
23:34:02|4.4005
23:34:03|4.3967
23:34:04|4.3967
23:34:05|4.3995
23:34:06|4.401
23:34:07|4.401
23:34:08|4.3999
23:34:08|4.3981
23:34:10|4.4
23:34:11|4.3985
23:34:11|4.3982
23:34:12|4.3981
23:34:13|4.3981
23:34:15|4.3981
23:34:16|4.3964
23:34:17|4.3964
23:34:18|4.3965
23:34:19|4.3965
23:34:20|4.3959
23:34:21|4.3901
23:34:22|4.39
23:34:23|4.3819
23:34:24|4.3808
23:34:25|4.3834
23:34:26|4.3827
23:34:27|4.3835
23:34:28|4.3834
23:34:29|4.3795
23:34:30|4.3895
23:34:31|4.3803
23:34:32|4.381
23:34:34|4.381
23:34:35|4.381
23:34:36|4.3833
23:34:37|4.3838
23:34:38|4.3838
23:34:39|4.3814
23:34:40|4.3814
23:34:41|4.3838
23:34:42|4.3837
23:34:43|4.3837
23:34:44|4.3835
23:34:45|4.3835
23:34:46|4.3835
23:34:47|4.3838
23:34:48|4.383
23:34:49|4.383
23:34:50|4.3835
23:34:51|4.3835
23:34:52|4.3835
23:34:53|4.3835
23:34:54|4.3843
23:34:55|4.3843
23:34:56|4.3843
23:34:57|4.3843
23:34:58|4.3839
23:35:00|4.3851
23:35:00|4.3851
23:35:02|4.3842
23:35:02|4.3842
23:35:03|4.3852
23:35:05|4.3852
23:35:06|4.3892
23:35:06|4.3892
23:35:07|4.3861
23:35:08|4.3861
23:35:10|4.401
23:35:10|4.401
23:35:11|4.4
23:35:12|4.4
23:35:14|4.403
23:35:14|4.402
23:35:15|4.402
23:35:16|4.4023
23:35:18|4.3995
23:35:18|4.401
23:35:20|4.4011
23:35:20|4.403
23:35:21|4.403
23:35:22|4.4011
23:35:23|4.4011
23:35:25|4.4011
23:35:25|4.384
23:35:26|4.3863
23:35:27|4.4
23:35:28|4.3969
23:35:29|4.3969
23:35:30|4.3969
23:35:31|4.3989
23:35:32|4.3989
23:35:34|4.3969
23:35:35|4.3969
23:35:37|4.3969
23:35:38|4.3969
23:35:39|4.3969
23:35:40|4.3969
23:35:41|4.3969
23:35:42|4.3929
23:35:43|4.3929
23:35:44|4.3922
23:35:45|4.3922
23:35:46|4.396
23:35:47|4.3905
23:35:48|4.3938
23:35:49|4.3906
23:35:51|4.3934
23:35:51|4.3934
23:35:52|4.3904
23:35:54|4.3924
23:35:54|4.39
23:35:55|4.39
23:35:56|4.3918
23:35:57|4.3918
23:35:59|4.3889
23:35:59|4.3889
23:36:01|4.3918
23:36:02|4.3941
23:36:02|4.3996
23:36:03|4.392
23:36:04|4.3954
23:36:05|4.3875
23:36:06|4.3935
23:36:07|4.3906
23:36:09|4.3906
23:36:09|4.3909
23:36:10|4.3908
23:36:11|4.3908
23:36:13|4.3908
23:36:13|4.3908
23:36:14|4.3908
23:36:15|4.3908
23:36:16|4.3908
23:36:18|4.3931
23:36:18|4.3909
23:36:20|4.3909
23:36:20|4.3929
23:36:21|4.3932
23:36:22|4.3936
23:36:23|4.3945
23:36:25|4.3945
23:36:25|4.3936
23:36:26|4.4
23:36:27|4.3953
23:36:29|4.3998
23:36:30|4.3998
23:36:30|4.3962
23:36:32|4.3998
23:36:33|4.3998
23:36:33|4.3998
23:36:36|4.3997
23:36:37|4.3998
23:36:38|4.3999
23:36:38|4.3998
23:36:40|4.3865
23:36:41|4.3865
23:36:41|4.3882
23:36:43|4.3936
23:36:43|4.3936
23:36:45|4.3936
23:36:46|4.3936
23:36:47|4.3936
23:36:48|4.3935
23:36:50|4.3935
23:36:50|4.39
23:36:51|4.39
23:36:52|4.39
23:36:53|4.39
23:36:55|4.3936
23:36:55|4.3936
23:36:57|4.3921
23:36:58|4.3994
23:36:58|4.3994
23:37:00|4.3921
23:37:00|4.3886
23:37:01|4.3886
23:37:03|4.3946
23:37:03|4.3946
23:37:04|4.3915
23:37:05|4.3924
23:37:07|4.3924
23:37:07|4.3959
23:37:08|4.3934
23:37:09|4.3934
23:37:10|4.3936
23:37:11|4.3936
23:37:12|4.3959
23:37:14|4.3959
23:37:15|4.3978
23:37:16|4.3978
23:37:16|4.3978
23:37:18|4.3924
23:37:18|4.3924
23:37:20|4.3924
23:37:20|4.3924
23:37:21|4.3924
23:37:23|4.3924
23:37:23|4.3928
23:37:24|4.3928
23:37:26|4.3928
23:37:27|4.3888
23:37:27|4.3888
23:37:28|4.3888
23:37:30|4.3888
23:37:30|4.3888
23:37:31|4.3924
23:37:32|4.3924
23:37:34|4.3924
23:37:34|4.3924
23:37:36|4.3924
23:37:37|4.3929
23:37:39|4.3929
23:37:40|4.3929
23:37:41|4.3929
23:37:41|4.392
23:37:43|4.392
23:37:44|4.392
23:37:45|4.3909
23:37:46|4.3909
23:37:47|4.3909
23:37:48|4.3885
23:37:49|4.3898
23:37:50|4.3875
23:37:51|4.3875
23:37:52|4.3875
23:37:54|4.3808
23:37:55|4.3808
23:37:56|4.3763
23:37:57|4.3929
23:37:58|4.3846
23:37:59|4.3929
23:38:00|4.3929
23:38:00|4.3929
23:38:02|4.3838
23:38:02|4.3838
23:38:03|4.3927
23:38:05|4.3901
23:38:07|4.3918
23:38:07|4.3893
23:38:08|4.3893
23:38:10|4.3893
23:38:10|4.3889
23:38:11|4.3939
23:38:13|4.394
23:38:13|4.3957
23:38:14|4.3859
23:38:15|4.3902
23:38:16|4.3902
23:38:17|4.3835
23:38:18|4.3899
23:38:19|4.3899
23:38:21|4.3874
23:38:21|4.3874
23:38:22|4.3835
23:38:23|4.3866
23:38:24|4.39
23:38:25|4.39
23:38:27|4.39
23:38:27|4.39
23:38:28|4.3833
23:38:30|4.3828
23:38:30|4.3872
23:38:31|4.3872
23:38:32|4.3872
23:38:33|4.3872
23:38:34|4.3872
23:38:35|4.3864
23:38:37|4.3864
23:38:38|4.3838
23:38:39|4.3838
23:38:40|4.3838
23:38:41|4.3833
23:38:43|4.3833
23:38:44|4.3833
23:38:45|4.3833
23:38:46|4.3833
23:38:47|4.3833
23:38:48|4.3833
23:38:49|4.3833
23:38:50|4.3863
23:38:51|4.3863
23:38:52|4.3863
23:38:53|4.3863
23:38:54|4.372
23:38:55|4.3797
23:38:56|4.3797
23:38:57|4.3819
23:38:58|4.3836
23:38:59|4.3844
23:39:01|4.3948
23:39:02|4.3944
23:39:02|4.3959
23:39:03|4.394
23:39:05|4.3957
23:39:05|4.3957
23:39:07|4.3959
23:39:07|4.3959
23:39:08|4.401
23:39:10|4.401
23:39:10|4.4019
23:39:11|4.3977
23:39:12|4.4029
23:39:13|4.4029
23:39:15|4.4019
23:39:15|4.4019
23:39:16|4.3936
23:39:17|4.3963
23:39:18|4.3996
23:39:19|4.3996
23:39:20|4.3996
23:39:21|4.3955
23:39:22|4.3955
23:39:23|4.3951
23:39:25|4.3951
23:39:25|4.3951
23:39:26|4.3984
23:39:28|4.3984
23:39:28|4.3984
23:39:30|4.3973
23:39:30|4.4019
23:39:31|4.3985
23:39:32|4.3985
23:39:34|4.3981
23:39:34|4.3993
23:39:35|4.3993
23:39:37|4.3962
23:39:38|4.3965
23:39:40|4.3965
23:39:40|4.3961
23:39:41|4.3961
23:39:42|4.3965
23:39:43|4.3965
23:39:44|4.3985
23:39:46|4.3957
23:39:46|4.3961
23:39:47|4.3961
23:39:49|4.3961
23:39:49|4.3961
23:39:50|4.3961
23:39:51|4.3961
23:39:53|4.3985
23:39:54|4.3985
23:39:54|4.3949
23:39:56|4.3941
23:39:56|4.3965
23:39:58|4.3965
23:39:59|4.3975
23:40:00|4.3975
23:40:01|4.3921
23:40:02|4.3964
23:40:04|4.3964
23:40:04|4.3977
23:40:05|4.3975
23:40:07|4.3996
23:40:08|4.3975
23:40:09|4.3975
23:40:10|4.3975
23:40:11|4.3975
23:40:12|4.3985
23:40:12|4.4001
23:40:13|4.4001
23:40:14|4.4001
23:40:15|4.4
23:40:16|4.4
23:40:17|4.4
23:40:19|4.4029
23:40:19|4.4001
23:40:20|4.4001
23:40:21|4.4001
23:40:22|4.4001
23:40:23|4.3992
23:40:24|4.3992
23:40:25|4.3992
23:40:26|4.3992
23:40:28|4.4029
23:40:29|4.4004
23:40:29|4.4027
23:40:30|4.4029
23:40:31|4.4029
23:40:32|4.4011
23:40:33|4.4011
23:40:34|4.4011
23:40:35|4.4011
23:40:36|4.4011
23:40:37|4.4011
23:40:39|4.4011
23:40:41|4.3992
23:40:42|4.3976
23:40:43|4.4
23:40:44|4.4
23:40:45|4.4
23:40:46|4.3896
23:40:47|4.3875
23:40:48|4.385
23:40:49|4.3941
23:40:50|4.3883
23:40:51|4.3903
23:40:52|4.3903
23:40:53|4.3903
23:40:54|4.3891
23:40:55|4.3888
23:40:56|4.39
23:40:57|4.39
23:40:58|4.39
23:40:59|4.385
23:41:00|4.385
23:41:01|4.385
23:41:02|4.3876
23:41:03|4.3863
23:41:04|4.3851
23:41:05|4.3851
23:41:06|4.3851
23:41:07|4.3862
23:41:08|4.385
23:41:09|4.3847
23:41:10|4.3847
23:41:11|4.3847
23:41:12|4.3845
23:41:13|4.3845
23:41:14|4.3845
23:41:15|4.3845
23:41:16|4.3845
23:41:17|4.3845
23:41:18|4.3843
23:41:19|4.3843
23:41:20|4.3843
23:41:21|4.3843
23:41:23|4.38
23:41:23|4.38
23:41:24|4.3826
23:41:25|4.38
23:41:26|4.38
23:41:27|4.3812
23:41:28|4.3807
23:41:29|4.3807
23:41:30|4.3807
23:41:32|4.3807
23:41:32|4.3823
23:41:33|4.3823
23:41:34|4.3823
23:41:36|4.3807
23:41:36|4.382
23:41:37|4.382
23:41:39|4.38
23:41:40|4.38
23:41:42|4.376
23:41:43|4.376
23:41:44|4.3796
23:41:45|4.3807
23:41:46|4.3807
23:41:47|4.3807
23:41:48|4.3807
23:41:49|4.3807
23:41:50|4.3807
23:41:51|4.38
23:41:52|4.3717
23:41:53|4.3717
23:41:54|4.3754
23:41:55|4.3751
23:41:56|4.3718
23:41:57|4.3751
23:41:58|4.3751
23:41:59|4.3716
23:42:00|4.3716
23:42:01|4.3716
23:42:02|4.3718
23:42:03|4.3718
23:42:04|4.37
23:42:05|4.3731
23:42:06|4.3715
23:42:07|4.3715
23:42:08|4.3707
23:42:09|4.3707
23:42:10|4.3707
23:42:11|4.3703
23:42:12|4.3709
23:42:13|4.3703
23:42:14|4.3707
23:42:15|4.3707
23:42:16|4.3707
23:42:17|4.3707
23:42:18|4.3741
23:42:19|4.3767
23:42:20|4.3767
23:42:21|4.3767
23:42:22|4.373
23:42:23|4.3609
23:42:24|4.3609
23:42:25|4.3608
23:42:26|4.3582
23:42:27|4.3583
23:42:28|4.3614
23:42:30|4.3614
23:42:30|4.3614
23:42:32|4.3614
23:42:32|4.365
23:42:33|4.3661
23:42:34|4.3661
23:42:35|4.3661
23:42:36|4.3657
23:42:37|4.365
23:42:38|4.365
23:42:39|4.365
23:42:41|4.365
23:42:42|4.365
23:42:44|4.3651
23:42:45|4.3651
23:42:46|4.3651
23:42:46|4.3651
23:42:48|4.3674
23:42:48|4.3651
23:42:50|4.364
23:42:51|4.362
23:42:52|4.362
23:42:53|4.362
23:42:53|4.3616
23:42:54|4.3616
23:42:56|4.362
23:42:56|4.362
23:42:57|4.362
23:42:58|4.3646
23:42:59|4.3646
23:43:01|4.3646
23:43:01|4.3644
23:43:03|4.3586
23:43:03|4.3541
23:43:05|4.3609
23:43:06|4.361
23:43:06|4.36
23:43:07|4.36
23:43:09|4.36
23:43:09|4.36
23:43:11|4.36
23:43:11|4.36
23:43:12|4.36
23:43:13|4.36
23:43:15|4.36
23:43:15|4.36
23:43:16|4.3599
23:43:17|4.3599
23:43:19|4.3599
23:43:19|4.3599
23:43:20|4.3599
23:43:21|4.3599
23:43:22|4.3599
23:43:23|4.3599
23:43:24|4.3602
23:43:25|4.3602
23:43:26|4.3602
23:43:27|4.3602
23:43:28|4.3598
23:43:30|4.3595
23:43:31|4.3591
23:43:31|4.3595
23:43:32|4.3595
23:43:33|4.3581
23:43:34|4.3581
23:43:35|4.3581
23:43:36|4.3581
23:43:37|4.3581
23:43:38|4.3547
23:43:39|4.3582
23:43:40|4.353
23:43:42|4.353
23:43:43|4.354
23:43:44|4.3539
23:43:45|4.3527
23:43:46|4.3495
23:43:48|4.344
23:43:49|4.3354
23:43:50|4.3404
23:43:51|4.3459
23:43:52|4.3459
23:43:53|4.3463
23:43:53|4.3463
23:43:55|4.3463
23:43:56|4.3463
23:43:57|4.3466
23:43:58|4.3463
23:43:59|4.3463
23:44:00|4.3451
23:44:01|4.3429
23:44:02|4.343
23:44:03|4.3485
23:44:04|4.3485
23:44:05|4.3485
23:44:07|4.3464
23:44:08|4.3488
23:44:09|4.3469
23:44:10|4.3485
23:44:11|4.3492
23:44:11|4.3504
23:44:12|4.3485
23:44:13|4.3485
23:44:15|4.3508
23:44:15|4.3543
23:44:17|4.3504
23:44:18|4.3504
23:44:19|4.3544
23:44:19|4.3544
23:44:21|4.3544
23:44:21|4.352
23:44:22|4.3518
23:44:24|4.351
23:44:25|4.351
23:44:26|4.3644
23:44:27|4.3612
23:44:27|4.3612
23:44:28|4.3629
23:44:29|4.3629
23:44:30|4.3629
23:44:31|4.3633
23:44:32|4.3633
23:44:33|4.3637
23:44:34|4.3634
23:44:35|4.362
23:44:36|4.362
23:44:38|4.3616
23:44:39|4.3624
23:44:40|4.3624
23:44:40|4.3624
23:44:41|4.353
23:44:43|4.3577
23:44:44|4.3616
23:44:46|4.3671
23:44:47|4.3645
23:44:48|4.3655
23:44:49|4.3655
23:44:49|4.3655
23:44:51|4.3655
23:44:52|4.3655
23:44:53|4.3655
23:44:54|4.3629
23:44:55|4.3629
23:44:56|4.3629
23:44:57|4.3629
23:44:58|4.3625
23:44:59|4.3625
23:45:00|4.3598
23:45:01|4.3598
23:45:02|4.3593
23:45:03|4.3593
23:45:04|4.3593
23:45:05|4.3578
23:45:06|4.3578
23:45:07|4.3578
23:45:07|4.3578
23:45:08|4.3615
23:45:09|4.3599
23:45:11|4.3616
23:45:12|4.3616
23:45:13|4.3616
23:45:13|4.362
23:45:14|4.362
23:45:16|4.3624
23:45:17|4.3624
23:45:18|4.364
23:45:19|4.364
23:45:20|4.364
23:45:21|4.364
23:45:22|4.364
23:45:23|4.364
23:45:24|4.364
23:45:25|4.3633
23:45:26|4.364
23:45:27|4.364
23:45:28|4.364
23:45:29|4.364
23:45:30|4.364
23:45:31|4.364
23:45:32|4.364
23:45:33|4.364
23:45:34|4.364
23:45:35|4.3625
23:45:36|4.3625
23:45:37|4.3625
23:45:38|4.3649
23:45:39|4.3649
23:45:40|4.3649
23:45:41|4.3618
23:45:42|4.3649
23:45:43|4.365
23:45:45|4.365
23:45:46|4.3649
23:45:48|4.365
23:45:49|4.365
23:45:49|4.365
23:45:51|4.365
23:45:52|4.365
23:45:53|4.365
23:45:54|4.365
23:45:56|4.3632
23:45:56|4.365
23:45:58|4.3616
23:45:58|4.3616
23:46:00|4.3616
23:46:00|4.3616
23:46:01|4.3616
23:46:03|4.3616
23:46:03|4.3656
23:46:05|4.3656
23:46:05|4.3657
23:46:07|4.3656
23:46:07|4.3639
23:46:08|4.3675
23:46:09|4.3675
23:46:10|4.3675
23:46:11|4.365
23:46:13|4.365
23:46:13|4.365
23:46:14|4.3651
23:46:16|4.3651
23:46:16|4.3651
23:46:17|4.3672
23:46:19|4.3672
23:46:20|4.3657
23:46:21|4.3684
23:46:22|4.3657
23:46:23|4.3683
23:46:24|4.366
23:46:24|4.367
23:46:26|4.367
23:46:26|4.367
23:46:27|4.367
23:46:29|4.3651
23:46:29|4.3693
23:46:31|4.367
23:46:32|4.367
23:46:33|4.3652
23:46:33|4.3652
23:46:34|4.3657
23:46:36|4.3657
23:46:37|4.3652
23:46:39|4.3657
23:46:39|4.3657
23:46:41|4.365
23:46:41|4.3644
23:46:43|4.3644
23:46:44|4.3644
23:46:44|4.367
23:46:46|4.3672
23:46:47|4.3673
23:46:49|4.3673
23:46:49|4.3673
23:46:51|4.3673
23:46:52|4.3673
23:46:53|4.3673
23:46:54|4.3675
23:46:55|4.3692
23:46:55|4.3692
23:46:57|4.3692
23:46:57|4.3692
23:46:58|4.371
23:46:59|4.371
23:47:00|4.3719
23:47:02|4.3719
23:47:03|4.3717
23:47:03|4.3717
23:47:05|4.3708
23:47:05|4.37
23:47:06|4.3732
23:47:08|4.3723
23:47:09|4.3723
23:47:09|4.3738
23:47:11|4.3732
23:47:12|4.3766
23:47:13|4.3733
23:47:14|4.3748
23:47:16|4.3748
23:47:16|4.378
23:47:17|4.3796
23:47:18|4.3796
23:47:19|4.3797
23:47:20|4.3797
23:47:22|4.38
23:47:22|4.3836
23:47:23|4.3814
23:47:25|4.3814
23:47:25|4.3821
23:47:26|4.3885
23:47:27|4.3831
23:47:29|4.3777
23:47:29|4.3777
23:47:30|4.3797
23:47:31|4.3797
23:47:32|4.3797
23:47:33|4.3766
23:47:34|4.3766
23:47:35|4.3766
23:47:36|4.3766
23:47:37|4.3786
23:47:39|4.3786
23:47:40|4.3786
23:47:41|4.3786
23:47:41|4.3766
23:47:42|4.3766
23:47:43|4.3767
23:47:44|4.3795
23:47:46|4.3795
23:47:48|4.3795
23:47:49|4.3795
23:47:50|4.3791
23:47:51|4.3791
23:47:52|4.377
23:47:53|4.377
23:47:54|4.377
23:47:55|4.377
23:47:56|4.3795
23:47:57|4.3774
23:47:58|4.3823
23:47:59|4.3802
23:48:00|4.3819
23:48:01|4.3819
23:48:02|4.3831
23:48:03|4.3851
23:48:04|4.3843
23:48:05|4.3843
23:48:06|4.3843
23:48:07|4.3811
23:48:08|4.3843
23:48:09|4.3843
23:48:10|4.3843
23:48:11|4.3919
23:48:12|4.3979
23:48:13|4.3971
23:48:14|4.3971
23:48:15|4.3986
23:48:16|4.3979
23:48:17|4.3958
23:48:18|4.3958
23:48:19|4.4042
23:48:20|4.3978
23:48:21|4.3991
23:48:22|4.4028
23:48:23|4.3944
23:48:24|4.3983
23:48:25|4.3972
23:48:26|4.3972
23:48:27|4.3972
23:48:28|4.4
23:48:29|4.3979
23:48:30|4.4
23:48:31|4.4029
23:48:32|4.4029
23:48:33|4.4029
23:48:35|4.4049
23:48:35|4.4049
23:48:36|4.4008
23:48:37|4.4028
23:48:38|4.4029
23:48:40|4.4029
23:48:40|4.4029
23:48:42|4.4008
23:48:42|4.4008
23:48:43|4.4028
23:48:44|4.4028
23:48:45|4.3999
23:48:47|4.4015
23:48:49|4.4015
23:48:50|4.3918
23:48:52|4.3939
23:48:52|4.4089
23:48:54|4.3996
23:48:54|4.395
23:48:55|4.4047
23:48:57|4.3954
23:48:57|4.3954
23:48:59|4.3954
23:48:59|4.3954
23:49:00|4.3972
23:49:02|4.3972
23:49:02|4.3972
23:49:03|4.3972
23:49:05|4.3972
23:49:05|4.3975
23:49:07|4.3918
23:49:07|4.3821
23:49:09|4.3773
23:49:09|4.3773
23:49:11|4.3828
23:49:11|4.3828
23:49:13|4.3828
23:49:13|4.3822
23:49:14|4.3833
23:49:15|4.3837
23:49:16|4.3837
23:49:18|4.3828
23:49:18|4.3828
23:49:19|4.382
23:49:20|4.382
23:49:22|4.382
23:49:22|4.382
23:49:24|4.3857
23:49:24|4.3857
23:49:25|4.3797
23:49:26|4.3804
23:49:27|4.3804
23:49:28|4.38
23:49:29|4.38
23:49:31|4.38
23:49:31|4.3796
23:49:32|4.3806
23:49:33|4.3851
23:49:34|4.3837
23:49:35|4.3837
23:49:36|4.384
23:49:37|4.3864
23:49:38|4.3813
23:49:39|4.3832
23:49:41|4.3832
23:49:41|4.3832
23:49:43|4.3832
23:49:44|4.382
23:49:45|4.382
23:49:46|4.3812
23:49:47|4.3812
23:49:49|4.382
23:49:49|4.382
23:49:51|4.382
23:49:52|4.3794
23:49:53|4.3788
23:49:53|4.3788
23:49:54|4.3788
23:49:56|4.3788
23:49:57|4.3788
23:49:57|4.3808
23:49:59|4.3808
23:50:00|4.3899
23:50:00|4.3941
23:50:01|4.3898
23:50:02|4.3898
23:50:03|4.3898
23:50:04|4.3895
23:50:05|4.3895
23:50:07|4.3898
23:50:08|4.3898
23:50:09|4.3904
23:50:10|4.3904
23:50:11|4.3904
23:50:12|4.3904
23:50:13|4.3904
23:50:14|4.3902
23:50:15|4.3894
23:50:17|4.3882
23:50:18|4.3882
23:50:19|4.3882
23:50:20|4.3882
23:50:21|4.3886
23:50:22|4.3903
23:50:23|4.3903
23:50:24|4.3903
23:50:25|4.3824
23:50:26|4.3829
23:50:27|4.3831
23:50:27|4.3831
23:50:28|4.3816
23:50:30|4.3814
23:50:31|4.3831
23:50:32|4.3803
23:50:33|4.3803
23:50:34|4.3833
23:50:34|4.3833
23:50:36|4.3833
23:50:36|4.3833
23:50:38|4.3811
23:50:39|4.3811
23:50:40|4.3811
23:50:41|4.3811
23:50:42|4.3843
23:50:43|4.3843
23:50:44|4.3843
23:50:45|4.3843
23:50:46|4.3843
23:50:46|4.3843
23:50:47|4.3843
23:50:50|4.3843
23:50:50|4.3843
23:50:52|4.3843
23:50:53|4.3843
23:50:54|4.3843
23:50:55|4.3843
23:50:56|4.3843
23:50:56|4.3843
23:50:58|4.3843
23:50:58|4.3843
23:51:00|4.3831
23:51:01|4.3831
23:51:02|4.3831
23:51:02|4.3831
23:51:04|4.3831
23:51:05|4.3831
23:51:05|4.3831
23:51:07|4.3828
23:51:07|4.3828
23:51:08|4.3828
23:51:10|4.3828
23:51:10|4.3828
23:51:11|4.3828
23:51:13|4.3828
23:51:14|4.3828
23:51:15|4.3828
23:51:16|4.3828
23:51:16|4.3828
23:51:18|4.3828
23:51:19|4.3807
23:51:20|4.38
23:51:21|4.38
23:51:22|4.38
23:51:23|4.3652
23:51:24|4.3677
23:51:25|4.3675
23:51:26|4.3675
23:51:26|4.3655
23:51:28|4.3647
23:51:29|4.3647
23:51:30|4.3647
23:51:30|4.3613
23:51:32|4.3633
23:51:33|4.36
23:51:34|4.36
23:51:34|4.3599
23:51:36|4.3599
23:51:36|4.3599
23:51:38|4.3599
23:51:39|4.36
23:51:40|4.3596
23:51:41|4.3596
23:51:42|4.3596
23:51:43|4.3595
23:51:44|4.3583
23:51:45|4.3583
23:51:46|4.3575
23:51:47|4.3579
23:51:48|4.3579
23:51:49|4.3579
23:51:51|4.3579
23:51:52|4.3588
23:51:53|4.3579
23:51:53|4.3579
23:51:55|4.3589
23:51:56|4.3589
23:51:56|4.3589
23:51:58|4.3589
23:51:59|4.3589
23:52:00|4.3589
23:52:01|4.3589
23:52:02|4.3589
23:52:03|4.3588
23:52:04|4.3588
23:52:05|4.3588
23:52:06|4.3588
23:52:07|4.3588
23:52:08|4.3588
23:52:09|4.3588
23:52:10|4.3588
23:52:11|4.3588
23:52:12|4.3583
23:52:13|4.3579
23:52:14|4.3563
23:52:15|4.3563
23:52:16|4.3553
23:52:17|4.3547
23:52:18|4.3555
23:52:19|4.3555
23:52:20|4.3581
23:52:21|4.3581
23:52:22|4.3619
23:52:23|4.364
23:52:24|4.364
23:52:25|4.3653
23:52:26|4.3693
23:52:27|4.3693
23:52:28|4.3738
23:52:29|4.3697
23:52:31|4.3697
23:52:31|4.3657
23:52:33|4.3685
23:52:33|4.3673
23:52:34|4.3662
23:52:35|4.3694
23:52:37|4.3698
23:52:37|4.3687
23:52:38|4.3689
23:52:40|4.3762
23:52:40|4.3762
23:52:41|4.3762
23:52:42|4.3712
23:52:43|4.3712
23:52:44|4.3738
23:52:45|4.3738
23:52:46|4.3738
23:52:47|4.3742
23:52:49|4.3712
23:52:49|4.3712
23:52:51|4.3685
23:52:52|4.3685
23:52:53|4.3689
23:52:55|4.3685
23:52:56|4.3686
23:52:56|4.3686
23:52:58|4.3686
23:52:59|4.3686
23:52:59|4.3686
23:53:00|4.3686
23:53:02|4.3686
23:53:03|4.3685
23:53:05|4.3685
23:53:05|4.3685
23:53:06|4.3685
23:53:07|4.3685
23:53:08|4.3685
23:53:09|4.3685
23:53:10|4.3685
23:53:11|4.3686
23:53:12|4.3686
23:53:13|4.3686
23:53:14|4.3685
23:53:15|4.3685
23:53:17|4.3685
23:53:18|4.3722
23:53:18|4.3726
23:53:20|4.3713
23:53:20|4.3713
23:53:21|4.3716
23:53:22|4.3746
23:53:23|4.3754
23:53:25|4.3764
23:53:25|4.3749
23:53:26|4.3749
23:53:27|4.3749
23:53:29|4.375
23:53:30|4.3752
23:53:30|4.3752
23:53:31|4.3752
23:53:33|4.3752
23:53:34|4.3752
23:53:34|4.3752
23:53:35|4.3752
23:53:36|4.3752
23:53:37|4.3762
23:53:38|4.3762
23:53:39|4.3762
23:53:40|4.3762
23:53:41|4.3762
23:53:42|4.3762
23:53:43|4.3761
23:53:45|4.3762
23:53:45|4.3761
23:53:46|4.3761
23:53:47|4.3761
23:53:48|4.3761
23:53:50|4.3761
23:53:50|4.3761
23:53:51|4.3761
23:53:53|4.3761
23:53:53|4.3762
23:53:55|4.3762
23:53:56|4.3761
23:53:58|4.3761
23:53:59|4.3761
23:53:59|4.3761
23:54:01|4.3761
23:54:02|4.3736
23:54:03|4.3715
23:54:04|4.3717
23:54:05|4.3717
23:54:06|4.3717
23:54:07|4.3717
23:54:07|4.3717
23:54:08|4.3717
23:54:09|4.3717
23:54:10|4.3717
23:54:11|4.3717
23:54:12|4.3721
23:54:14|4.3721
23:54:14|4.3721
23:54:15|4.3721
23:54:17|4.3721
23:54:17|4.3721
23:54:19|4.37
23:54:20|4.37
23:54:21|4.37
23:54:22|4.37
23:54:22|4.37
23:54:24|4.37
23:54:24|4.37
23:54:25|4.37
23:54:26|4.3692
23:54:28|4.3692
23:54:28|4.3692
23:54:30|4.3692
23:54:30|4.3685
23:54:31|4.3688
23:54:33|4.3688
23:54:34|4.3762
23:54:35|4.3762
23:54:36|4.3708
23:54:36|4.3708
23:54:38|4.3708
23:54:39|4.368
23:54:40|4.368
23:54:40|4.3684
23:54:42|4.3684
23:54:43|4.3684
23:54:44|4.3643
23:54:44|4.3643
23:54:46|4.3611
23:54:47|4.3648
23:54:48|4.3677
23:54:48|4.3714
23:54:49|4.3714
23:54:51|4.3704
23:54:52|4.3704
23:54:52|4.3704
23:54:54|4.3704
23:54:56|4.3704
23:54:57|4.3704
23:54:58|4.3708
23:54:59|4.3708
23:55:00|4.37
23:55:01|4.37
23:55:02|4.37
23:55:04|4.3704
23:55:05|4.3704
23:55:06|4.3704
23:55:07|4.37
23:55:08|4.37
23:55:09|4.37
23:55:10|4.37
23:55:11|4.37
23:55:12|4.3704
23:55:13|4.3704
23:55:14|4.3704
23:55:15|4.3696
23:55:16|4.3696
23:55:17|4.3696
23:55:18|4.3696
23:55:19|4.3692
23:55:21|4.3692
23:55:22|4.3696
23:55:23|4.3696
23:55:24|4.3696
23:55:25|4.3696
23:55:26|4.3696
23:55:27|4.3696
23:55:27|4.3696
23:55:29|4.3696
23:55:30|4.3696
23:55:31|4.3696
23:55:32|4.3696
23:55:33|4.3696
23:55:34|4.3696
23:55:35|4.3696
23:55:36|4.37
23:55:38|4.37
23:55:39|4.3696
23:55:39|4.3696
23:55:40|4.3692
23:55:41|4.3692
23:55:42|4.3692
23:55:44|4.3692
23:55:45|4.3692
23:55:46|4.3684
23:55:47|4.368
23:55:48|4.368
23:55:49|4.368
23:55:50|4.368
23:55:51|4.368
23:55:52|4.368
23:55:53|4.3716
23:55:55|4.3716
23:55:56|4.3706
23:55:57|4.3706
23:55:58|4.3706
23:55:59|4.371
23:56:00|4.371
23:56:01|4.371
23:56:03|4.3717
23:56:04|4.3693
23:56:05|4.3693
23:56:06|4.3722
23:56:06|4.3722
23:56:07|4.3722
23:56:08|4.3717
23:56:10|4.3708
23:56:11|4.3708
23:56:11|4.3704
23:56:13|4.3706
23:56:13|4.3696
23:56:14|4.3696
23:56:16|4.3696
23:56:16|4.3696
23:56:17|4.3696
23:56:19|4.3707
23:56:19|4.3701
23:56:20|4.3701
23:56:22|4.3696
23:56:23|4.3696
23:56:23|4.3707
23:56:24|4.3707
23:56:26|4.3707
23:56:27|4.3686
23:56:28|4.3686
23:56:29|4.3688
23:56:30|4.3688
23:56:30|4.3688
23:56:31|4.3697
23:56:32|4.3697
23:56:34|4.3697
23:56:34|4.3697
23:56:35|4.3697
23:56:36|4.3688
23:56:37|4.368
23:56:39|4.368
23:56:40|4.368
23:56:41|4.3686
23:56:42|4.3684
23:56:43|4.3684
23:56:44|4.3684
23:56:45|4.368
23:56:46|4.368
23:56:48|4.368
23:56:49|4.368
23:56:51|4.368
23:56:52|4.368
23:56:53|4.368
23:56:54|4.368
23:56:55|4.368
23:56:56|4.368
23:56:57|4.368
23:56:58|4.368
23:56:59|4.368
23:57:00|4.368
23:57:01|4.3676
23:57:03|4.3676
23:57:04|4.3676
23:57:05|4.3676
23:57:06|4.3676
23:57:07|4.3676
23:57:07|4.3676
23:57:09|4.3672
23:57:10|4.3672
23:57:11|4.3676
23:57:12|4.3676
23:57:12|4.3676
23:57:14|4.3676
23:57:15|4.3676
23:57:16|4.3676
23:57:17|4.3708
23:57:18|4.3708
23:57:19|4.3708
23:57:20|4.3695
23:57:21|4.3695
23:57:22|4.3695
23:57:23|4.3622
23:57:24|4.3701
23:57:25|4.3701
23:57:26|4.3679
23:57:27|4.3679
23:57:28|4.3679
23:57:29|4.3679
23:57:30|4.3679
23:57:31|4.3679
23:57:32|4.3679
23:57:33|4.3679
23:57:34|4.3679
23:57:35|4.3679
23:57:37|4.3679
23:57:37|4.3679
23:57:39|4.3699
23:57:39|4.3699
23:57:41|4.3699
23:57:42|4.3697
23:57:42|4.3697
23:57:44|4.3697
23:57:44|4.3697
23:57:46|4.3696
23:57:47|4.3696
23:57:49|4.3691
23:57:50|4.3691
23:57:51|4.3691
23:57:52|4.3691
23:57:52|4.3694
23:57:53|4.3694
23:57:55|4.37
23:57:56|4.37
23:57:56|4.3667
23:57:58|4.3667
23:57:59|4.3667
23:58:00|4.3667
23:58:00|4.3667
23:58:02|4.3667
23:58:03|4.3667
23:58:05|4.3667
23:58:06|4.3667
23:58:07|4.3667
23:58:07|4.3667
23:58:09|4.3671
23:58:09|4.3671
23:58:10|4.3671
23:58:11|4.3671
23:58:12|4.3699
23:58:14|4.3667
23:58:15|4.3675
23:58:16|4.3675
23:58:17|4.3675
23:58:18|4.3675
23:58:19|4.367
23:58:20|4.367
23:58:21|4.367
23:58:22|4.367
23:58:23|4.368
23:58:24|4.368
23:58:25|4.3679
23:58:26|4.3679
23:58:27|4.3679
23:58:28|4.3679
23:58:29|4.3679
23:58:30|4.3668
23:58:31|4.3668
23:58:32|4.3667
23:58:33|4.3669
23:58:34|4.3669
23:58:35|4.3669
23:58:36|4.3669
23:58:37|4.3669
23:58:38|4.3669
23:58:39|4.3669
23:58:40|4.3669
23:58:41|4.3669
23:58:42|4.3669
23:58:43|4.3697
23:58:44|4.3697
23:58:45|4.3697
23:58:46|4.3697
23:58:47|4.3697
23:58:48|4.3697
23:58:50|4.367
23:58:51|4.3736
23:58:53|4.3736
23:58:54|4.3736
23:58:54|4.3724
23:58:56|4.37
23:58:57|4.3737
23:58:58|4.3736
23:58:59|4.3736
23:59:00|4.3741
23:59:02|4.3741
23:59:02|4.3737
23:59:04|4.3737
23:59:04|4.3737
23:59:06|4.3738
23:59:07|4.3753
23:59:08|4.3757
23:59:09|4.3764
23:59:10|4.3765
23:59:10|4.38
23:59:12|4.3799
23:59:13|4.3799
23:59:14|4.3767
23:59:15|4.3767
23:59:17|4.3767
23:59:18|4.3767
23:59:18|4.3767
23:59:20|4.3767
23:59:21|4.3767
23:59:22|4.3781
23:59:23|4.3785
23:59:24|4.3785
23:59:24|4.3785
23:59:26|4.3785
23:59:26|4.3772
23:59:28|4.3772
23:59:29|4.3773
23:59:30|4.3773
23:59:30|4.3773
23:59:31|4.3773
23:59:32|4.3773
23:59:34|4.3773
23:59:35|4.3787
23:59:35|4.3787
23:59:37|4.3787
23:59:38|4.3787
23:59:39|4.3787
23:59:40|4.3787
23:59:41|4.3787
23:59:42|4.3787
23:59:43|4.3787
23:59:44|4.3785
23:59:45|4.3789
23:59:46|4.3789
23:59:47|4.3797
23:59:47|4.3797
23:59:49|4.3797
23:59:51|4.3797
23:59:52|4.38
23:59:53|4.376
23:59:55|4.3809
23:59:56|4.3809
23:59:57|4.3762
23:59:58|4.3762
23:59:59|4.3762